# Start of file 60308_FXM50_counter.txt # First point: 60308.000008 2023-12-30T00:00:00.703780+00:00 # Last point: 60309.000000 2023-12-30T23:59:59.996878+00:00 # Num points: 86399 # File updated: 2023-12-31T01:10:40.620343 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60308.000008145 2023-12-30T00:00:00.703780+00:00 19994330.871999979019 29000000.010999981314 28000000.032000061125 3890359.046999997925 60308.000019567 2023-12-30T00:00:01.690556+00:00 19994330.876000050455 28999999.990000009537 27999999.955999970436 3891639.087000004947 60308.000031169 2023-12-30T00:00:02.692954+00:00 19994330.873999949545 28999999.993000030518 28000000.064000010490 3887927.989000000060 60308.000042951 2023-12-30T00:00:03.710977+00:00 19994330.869000080973 28999999.984999950975 27999999.925999999046 3892034.894999995828 60308.000054372 2023-12-30T00:00:04.697749+00:00 19994330.880999919027 29000000.029000040144 28000000.021000031382 3892555.028999999166 60308.000065974 2023-12-30T00:00:05.700149+00:00 19994330.868000030518 28999999.996999979019 27999999.998999949545 3892775.962999999989 60308.000077575 2023-12-30T00:00:06.702543+00:00 19994330.873000029474 29000000.001000050455 28000000.001999970526 3893753.051000006031 60308.000089177 2023-12-30T00:00:07.704938+00:00 19994330.876999970526 28999999.995000001043 28000000.019000049680 3889278.920999995898 60308.000100704 2023-12-30T00:00:08.700826+00:00 19994330.870000001043 28999999.977000001818 27999999.983000040054 3893964.990999997128 60308.000112381 2023-12-30T00:00:09.709726+00:00 19994330.876000050455 29000000.032999988645 28000000.002999901772 3890797.165000007022 60308.000123727 2023-12-30T00:00:10.689996+00:00 19994330.873000029474 28999999.990000009537 27999999.971000079066 3886834.864999995101 60308.000135509 2023-12-30T00:00:11.708016+00:00 19994330.872999910265 29000000.002999901772 28000000.044000029564 3889513.098000004888 60308.000147111 2023-12-30T00:00:12.710416+00:00 19994330.877000089735 29000000.000000000000 27999999.965999998152 3894478.894999995828 60308.000158533 2023-12-30T00:00:13.697191+00:00 19994330.871999979019 28999999.994000080973 28000000.011999998242 3888562.079999998212 60308.000170134 2023-12-30T00:00:14.699587+00:00 19994330.873999949545 29000000.015999909490 28000000.048000000417 3890856.964000002015 60308.000181736 2023-12-30T00:00:15.701983+00:00 19994330.875000000000 28999999.952000018209 27999999.986999999732 3887112.947999998927 60308.000193338 2023-12-30T00:00:16.704378+00:00 19994330.871999979019 29000000.050999999046 27999999.938999980688 3889316.016000003088 60308.000204759 2023-12-30T00:00:17.691152+00:00 19994330.875000000000 28999999.967000011355 28000000.020000010729 3891254.038000002969 60308.000216541 2023-12-30T00:00:18.709175+00:00 19994330.870999999344 28999999.994000080973 28000000.006000008434 3887094.960999995004 60308.000227963 2023-12-30T00:00:19.695953+00:00 19994330.875999998301 28999999.997999910265 27999999.998999979347 3889524.031000003219 60308.000239564 2023-12-30T00:00:20.698352+00:00 19994330.875000000000 29000000.004000071436 27999999.960000008345 3886596.923999994993 60308.000251166 2023-12-30T00:00:21.700749+00:00 19994330.871999990195 29000000.001999970526 28000000.043999999762 3889840.138000010978 60308.000262768 2023-12-30T00:00:22.703140+00:00 19994330.874000001699 29000000.018000010401 28000000.035000029951 3882940.980999990832 60308.000274369 2023-12-30T00:00:23.705537+00:00 19994330.874000009149 29000000.014999989420 27999999.961999949068 3889259.954999998212 60308.000285791 2023-12-30T00:00:24.692317+00:00 19994330.875000000000 28999999.981000069529 28000000.020000040531 3889279.972000018228 60308.000297573 2023-12-30T00:00:25.710339+00:00 19994330.872000008821 29000000.015999998897 27999999.954999979585 3888018.010999978054 60308.000308994 2023-12-30T00:00:26.697119+00:00 19994330.875000000000 28999999.989000000060 28000000.013999998569 3888035.010000019800 60308.000320596 2023-12-30T00:00:27.699514+00:00 19994330.872999999672 29000000.000999990851 27999999.981000009924 3889983.000000000000 60308.000332017 2023-12-30T00:00:28.686288+00:00 19994330.877999991179 28999999.993000000715 28000000.019999980927 3887098.981999992859 60308.000343800 2023-12-30T00:00:29.704306+00:00 19994330.869999971241 28999999.989000011235 28000000.026000019163 3887135.986000000965 60308.000355402 2023-12-30T00:00:30.706702+00:00 19994330.874000009149 29000000.002000000328 27999999.951999958605 3890294.173999994993 60308.000366823 2023-12-30T00:00:31.693472+00:00 19994330.875000000000 29000000.026999980211 28000000.077000081539 3886012.805000007153 60308.000378605 2023-12-30T00:00:32.711491+00:00 19994330.870000001043 28999999.971000019461 27999999.947999950498 3893050.083999990951 60308.000390026 2023-12-30T00:00:33.698267+00:00 19994330.875999990851 29000000.035999979824 28000000.049999948591 3889280.972000002861 60308.000401628 2023-12-30T00:00:34.700665+00:00 19994330.875000000000 28999999.995999988168 28000000.002000089735 3886257.986999989022 60308.000413049 2023-12-30T00:00:35.687438+00:00 19994330.874000009149 28999999.986000001431 27999999.987999919802 3887760.020999997854 60308.000424832 2023-12-30T00:00:36.705453+00:00 19994330.874000009149 28999999.984000030905 27999999.947000030428 3889303.960000007879 60308.000436252 2023-12-30T00:00:37.692225+00:00 19994330.874000009149 29000000.025999959558 28000000.050999999046 3886543.006000012159 60308.000447854 2023-12-30T00:00:38.694618+00:00 19994330.872999969870 28999999.955000039190 27999999.929000020027 3886673.011999994982 60308.000459637 2023-12-30T00:00:39.712634+00:00 19994330.873000029474 29000000.023999989033 28000000.039000030607 3891636.898000001907 60308.000471058 2023-12-30T00:00:40.699411+00:00 19994330.870999988168 29000000.018999990076 28000000.049999948591 3889483.125000000000 60308.000482660 2023-12-30T00:00:41.701808+00:00 19994330.876999970526 28999999.981999989599 27999999.975000020117 3888987.021999984980 60308.000494262 2023-12-30T00:00:42.704207+00:00 19994330.871000051498 28999999.976000010967 27999999.980000019073 3890116.912000000011 60308.000505864 2023-12-30T00:00:43.706604+00:00 19994330.875999990851 29000000.022999938577 27999999.997999910265 3887589.033000022173 60308.000517284 2023-12-30T00:00:44.693370+00:00 19994330.875000000000 28999999.999000068754 27999999.997000098228 3887682.011999994982 60308.000528886 2023-12-30T00:00:45.695762+00:00 19994330.870000001043 28999999.995999928564 27999999.970999959856 3889813.018999993801 60308.000540488 2023-12-30T00:00:46.698163+00:00 19994330.875999931246 29000000.026000019163 28000000.036000009626 3888681.970999985933 60308.000552090 2023-12-30T00:00:47.700568+00:00 19994330.873000029474 28999999.978000041097 27999999.996999979019 3890013.063000022899 60308.000563692 2023-12-30T00:00:48.702965+00:00 19994330.871000051498 29000000.021000031382 27999999.991999980062 3892195.921999990940 60308.000575294 2023-12-30T00:00:49.705362+00:00 19994330.875999931246 28999999.963999990374 27999999.953000068665 3888420.064000010025 60308.000586895 2023-12-30T00:00:50.707760+00:00 19994330.873000029474 29000000.022999998182 28000000.037999991328 3890465.013999999035 60308.000598422 2023-12-30T00:00:51.703648+00:00 19994330.875000000000 29000000.016999959946 27999999.982000000775 3892028.928000003099 60308.000610024 2023-12-30T00:00:52.706047+00:00 19994330.875000000000 28999999.973999980837 28000000.026999998838 3887584.953999996185 60308.000621445 2023-12-30T00:00:53.692824+00:00 19994330.873000029474 29000000.034000039101 28000000.045000001788 3888956.069999992847 60308.000633046 2023-12-30T00:00:54.695228+00:00 19994330.873999949545 28999999.988999959081 27999999.977999988943 3882347.099999994040 60308.000644648 2023-12-30T00:00:55.697629+00:00 19994330.874000068754 29000000.001999970526 27999999.996000021696 3889373.928000003099 60308.000656250 2023-12-30T00:00:56.700024+00:00 19994330.870999928564 28999999.980000019073 28000000.000000000000 3891314.942999988794 60308.000667852 2023-12-30T00:00:57.702419+00:00 19994330.879999998957 29000000.009000059217 27999999.937999989837 3886216.074000000954 60308.000679454 2023-12-30T00:00:58.704813+00:00 19994330.870000001043 28999999.980999950320 28000000.059999998659 3888591.999000012875 60308.000691055 2023-12-30T00:00:59.707203+00:00 19994330.876000050455 29000000.031000021845 28000000.033999979496 3887658.979999988806 60308.000702477 2023-12-30T00:01:00.693978+00:00 19994330.873000029474 28999999.981000069529 28000000.020000040531 3886497.079999982845 60308.000714079 2023-12-30T00:01:01.696381+00:00 19994330.871999979019 29000000.028000000864 27999999.949000000954 3888942.841000020970 60308.000725680 2023-12-30T00:01:02.698770+00:00 19994330.873999949545 28999999.971999999136 27999999.979999959469 3889017.028999983799 60308.000737282 2023-12-30T00:01:03.701169+00:00 19994330.873000029474 28999999.993999999017 27999999.992000039667 3886141.018000007141 60308.000748703 2023-12-30T00:01:04.687945+00:00 19994330.870000001043 29000000.010000009090 28000000.007999960333 3884860.044000030030 60308.000760485 2023-12-30T00:01:05.705961+00:00 19994330.876999970526 29000000.000000000000 28000000.011000040919 3884930.946999967098 60308.000772087 2023-12-30T00:01:06.708363+00:00 19994330.874000068754 29000000.002999991179 27999999.979999959469 3890133.111999989022 60308.000783509 2023-12-30T00:01:07.695143+00:00 19994330.875999931246 29000000.002000000328 28000000.040000021458 3887090.868000030983 60308.000795291 2023-12-30T00:01:08.713163+00:00 19994330.873000029474 28999999.986999988556 27999999.967000011355 3889847.083999990951 60308.000806712 2023-12-30T00:01:09.699936+00:00 19994330.875000000000 29000000.011000011116 28000000.016999959946 3888816.984000027180 60308.000818314 2023-12-30T00:01:10.702336+00:00 19994330.874000001699 28999999.995000001043 28000000.009000059217 3886843.002999960911 60308.000829735 2023-12-30T00:01:11.689109+00:00 19994330.870000001043 28999999.974999990314 28000000.015999909490 3888278.962000011932 60308.000841518 2023-12-30T00:01:12.707127+00:00 19994330.874000001699 29000000.021000031382 27999999.955000039190 3887119.000999987125 60308.000852939 2023-12-30T00:01:13.693904+00:00 19994330.878000009805 29000000.003999948502 28000000.004000071436 3886166.162999988068 60308.000864541 2023-12-30T00:01:14.696308+00:00 19994330.868999999017 28999999.994000021368 28000000.000000000000 3888749.874000012875 60308.000876323 2023-12-30T00:01:15.714331+00:00 19994330.876999989152 28999999.999000009149 27999999.989999890327 3890768.046000003815 60308.000887744 2023-12-30T00:01:16.701107+00:00 19994330.871999990195 29000000.009999990463 27999999.968000050634 3892734.882000029087 60308.000899346 2023-12-30T00:01:17.703509+00:00 19994330.875000000000 29000000.004000011832 27999999.991999980062 3888100.032999991905 60308.000910767 2023-12-30T00:01:18.690282+00:00 19994330.872999999672 28999999.986999988556 28000000.044999960810 3885190.967999995220 60308.000922550 2023-12-30T00:01:19.708302+00:00 19994330.875000000000 28999999.993000030518 27999999.992000099272 3893247.071999967098 60308.000933971 2023-12-30T00:01:20.695081+00:00 19994330.875000000000 29000000.013000011444 28000000.046000000089 3888944.970000029076 60308.000945573 2023-12-30T00:01:21.697482+00:00 19994330.871000021696 28999999.980999950320 27999999.971999999136 3890167.027000010014 60308.000957175 2023-12-30T00:01:22.699881+00:00 19994330.875000000000 28999999.985000010580 27999999.971999999136 3891174.960999966133 60308.000968777 2023-12-30T00:01:23.702279+00:00 19994330.873999979347 29000000.052999969572 28000000.044999960810 3889120.040000020992 60308.000980378 2023-12-30T00:01:24.704671+00:00 19994330.870999988168 28999999.971000079066 27999999.939000010490 3889834.999000012875 60308.000991799 2023-12-30T00:01:25.691436+00:00 19994330.876000050455 29000000.018999930471 28000000.049000021070 3883603.981000006199 60308.001003582 2023-12-30T00:01:26.709461+00:00 19994330.872999969870 28999999.991000059992 27999999.937999960035 3883021.955999969970 60308.001015003 2023-12-30T00:01:27.696231+00:00 19994330.874000009149 29000000.031000021845 28000000.057999968529 3887385.127000033855 60308.001026604 2023-12-30T00:01:28.698636+00:00 19994330.872999969870 28999999.964999910444 27999999.996000051498 3885168.939999998081 60308.001038206 2023-12-30T00:01:29.701033+00:00 19994330.875000000000 29000000.012000080198 27999999.997999999672 3892649.988999962807 60308.001049808 2023-12-30T00:01:30.703427+00:00 19994330.873000029474 28999999.993999961764 27999999.986000001431 3886029.017000020016 60308.001061335 2023-12-30T00:01:31.699317+00:00 19994330.875000000000 28999999.978999968618 27999999.991000000387 3889797.934000014793 60308.001072937 2023-12-30T00:01:32.701714+00:00 19994330.874000009149 28999999.993000030518 28000000.017000000924 3888175.029999970924 60308.001084358 2023-12-30T00:01:33.688487+00:00 19994330.871999979019 29000000.029999971390 28000000.019000008702 3881837.027000010014 60308.001095959 2023-12-30T00:01:34.690883+00:00 19994330.874000009149 29000000.011000040919 28000000.007999990135 3891457.004000008106 60308.001107742 2023-12-30T00:01:35.708902+00:00 19994330.874000009149 29000000.000000000000 28000000.008000019938 3888937.042999982834 60308.001119163 2023-12-30T00:01:36.695673+00:00 19994330.872000038624 28999999.944000009447 27999999.966999981552 3885725.023000001907 60308.001130765 2023-12-30T00:01:37.698071+00:00 19994330.875999931246 29000000.039000030607 27999999.992000009865 3885396.920000017155 60308.001142367 2023-12-30T00:01:38.700470+00:00 19994330.871000051498 28999999.979999899864 28000000.020000010729 3887184.029999970924 60308.001153968 2023-12-30T00:01:39.702863+00:00 19994330.879999998957 29000000.037000000477 28000000.018000010401 3888223.955000042915 60308.001165389 2023-12-30T00:01:40.689634+00:00 19994330.870000001043 28999999.986000001431 27999999.965999960899 3888213.998999952804 60308.001177172 2023-12-30T00:01:41.707659+00:00 19994330.873999949545 28999999.984000001103 28000000.038000050932 3890941.058000028133 60308.001188593 2023-12-30T00:01:42.694443+00:00 19994330.875000000000 28999999.986999999732 27999999.969999969006 3892318.910000026226 60308.001200195 2023-12-30T00:01:43.696839+00:00 19994330.868999961764 29000000.009999990463 28000000.023999989033 3891177.041999996174 60308.001211797 2023-12-30T00:01:44.699242+00:00 19994330.876000050455 29000000.008999999613 27999999.989000018686 3888784.981999992859 60308.001223398 2023-12-30T00:01:45.701634+00:00 19994330.875000000000 28999999.995000001043 28000000.028999980539 3888703.950999975204 60308.001235000 2023-12-30T00:01:46.704029+00:00 19994330.871000051498 29000000.012999981642 27999999.973999980837 3889262.041999996174 60308.001246421 2023-12-30T00:01:47.690800+00:00 19994330.878999948502 28999999.974000010639 27999999.940999981016 3887923.016000031959 60308.001258204 2023-12-30T00:01:48.708821+00:00 19994330.868999961764 29000000.025999989361 28000000.013000011444 3890567.993999958038 60308.001269625 2023-12-30T00:01:49.695602+00:00 19994330.877000089735 29000000.006000038236 28000000.046000000089 3893937.101999998093 60308.001281227 2023-12-30T00:01:50.698003+00:00 19994330.870999928564 29000000.002999961376 28000000.017000079155 3890682.884000002872 60308.001292648 2023-12-30T00:01:51.684784+00:00 19994330.875000000000 28999999.980000019073 27999999.946999911219 3891689.961000024807 60308.001304430 2023-12-30T00:01:52.702799+00:00 19994330.875000000000 29000000.018999990076 28000000.040000081062 3887604.129000008106 60308.001316032 2023-12-30T00:01:53.705197+00:00 19994330.874000068754 29000000.006999969482 27999999.980000019073 3890942.983999968041 60308.001327453 2023-12-30T00:01:54.691975+00:00 19994330.870999928564 28999999.995000001043 28000000.009999990463 3893495.073000013828 60308.001339236 2023-12-30T00:01:55.709985+00:00 19994330.876000050455 28999999.996000051498 28000000.009999990463 3892509.995999991894 60308.001350657 2023-12-30T00:01:56.696760+00:00 19994330.875999931246 28999999.989999949932 27999999.988999959081 3888657.852999985218 60308.001362259 2023-12-30T00:01:57.699163+00:00 19994330.871000051498 29000000.018999990076 28000000.032999988645 3886167.042000054847 60308.001373680 2023-12-30T00:01:58.685936+00:00 19994330.873999949545 29000000.008000019938 27999999.973000049591 3887755.061999977101 60308.001385462 2023-12-30T00:01:59.703954+00:00 19994330.871000051498 28999999.978000041097 28000000.001999970526 3888055.962999999989 60308.001396883 2023-12-30T00:02:00.690720+00:00 19994330.876000050455 28999999.995000001043 28000000.003999948502 3887869.043999969959 60308.001408485 2023-12-30T00:02:01.693121+00:00 19994330.872999910265 29000000.003000020981 27999999.929000020027 3889133.891000031959 60308.001420268 2023-12-30T00:02:02.711138+00:00 19994330.874000068754 28999999.998999949545 28000000.036000009626 3891265.094999969006 60308.001431689 2023-12-30T00:02:03.697912+00:00 19994330.876999970526 29000000.004999998957 28000000.042000059038 3884331.978000044823 60308.001443291 2023-12-30T00:02:04.700320+00:00 19994330.870000001043 29000000.022999998182 27999999.986999988556 3882956.016999959946 60308.001454893 2023-12-30T00:02:05.702719+00:00 19994330.874000001699 28999999.977000001818 27999999.970999959856 3886814.905000030994 60308.001466495 2023-12-30T00:02:06.705114+00:00 19994330.875000000000 28999999.973999980837 28000000.062999960035 3885191.065999985207 60308.001477915 2023-12-30T00:02:07.691881+00:00 19994330.871999990195 29000000.027000069618 27999999.991000000387 3893827.921999990940 60308.001489517 2023-12-30T00:02:08.694278+00:00 19994330.875999998301 29000000.004999998957 27999999.995999999344 3890845.055999993812 60308.001501119 2023-12-30T00:02:09.696676+00:00 19994330.875000000000 28999999.992999911308 27999999.982000008225 3886653.925000071991 60308.001512721 2023-12-30T00:02:10.699073+00:00 19994330.872000008821 29000000.014000058174 28000000.025999989361 3895813.065999985207 60308.001524323 2023-12-30T00:02:11.701467+00:00 19994330.872999999672 28999999.993000030518 27999999.978999998420 3885739.940999985207 60308.001535924 2023-12-30T00:02:12.703863+00:00 19994330.872000008821 28999999.992999911308 28000000.007999990135 3884992.141999959946 60308.001547526 2023-12-30T00:02:13.706256+00:00 19994330.875000000000 29000000.004999998957 28000000.013000011444 3887551.952000021935 60308.001559053 2023-12-30T00:02:14.702145+00:00 19994330.875000000000 28999999.991000059992 27999999.944000009447 3889940.026999949943 60308.001570654 2023-12-30T00:02:15.704538+00:00 19994330.870000001043 28999999.991999980062 27999999.997000008821 3891003.980000019073 60308.001582075 2023-12-30T00:02:16.691317+00:00 19994330.877999991179 29000000.028000000864 28000000.041000008583 3884745.965000032913 60308.001593677 2023-12-30T00:02:17.693722+00:00 19994330.872999969870 28999999.993000000715 27999999.981999989599 3887599.024999976158 60308.001605279 2023-12-30T00:02:18.696128+00:00 19994330.872000038624 28999999.993999999017 28000000.008999999613 3888105.909000039101 60308.001616881 2023-12-30T00:02:19.698522+00:00 19994330.874000009149 28999999.976000010967 27999999.950999978930 3888464.107999920845 60308.001628483 2023-12-30T00:02:20.700917+00:00 19994330.875000000000 29000000.031999990344 28000000.051999989897 3879167.003000020981 60308.001640085 2023-12-30T00:02:21.703312+00:00 19994330.873999949545 28999999.955000009388 27999999.970000028610 3887015.843999981880 60308.001651687 2023-12-30T00:02:22.705711+00:00 19994330.874000009149 29000000.024999979883 28000000.000999990851 3889788.151000022888 60308.001663107 2023-12-30T00:02:23.692491+00:00 19994330.870999988168 29000000.021000031382 28000000.008000019938 3889518.819000006188 60308.001674709 2023-12-30T00:02:24.694886+00:00 19994330.876000050455 29000000.002999991179 27999999.994000021368 3889264.134000062943 60308.001686311 2023-12-30T00:02:25.697285+00:00 19994330.873999949545 28999999.953000009060 27999999.982999980450 3888621.041000009049 60308.001697913 2023-12-30T00:02:26.699680+00:00 19994330.872000038624 29000000.039999961853 28000000.036999940872 3889430.932999968994 60308.001709334 2023-12-30T00:02:27.686455+00:00 19994330.876999970526 28999999.988000039011 27999999.967000011355 3888611.059999942780 60308.001721117 2023-12-30T00:02:28.704471+00:00 19994330.871999979019 29000000.001999970526 28000000.050000071526 3890114.021000028122 60308.001732718 2023-12-30T00:02:29.706865+00:00 19994330.873000029474 28999999.961000028998 27999999.947999950498 3883030.838999987114 60308.001744139 2023-12-30T00:02:30.693643+00:00 19994330.876000050455 29000000.052999969572 28000000.057999968529 3883516.111999989022 60308.001755741 2023-12-30T00:02:31.696045+00:00 19994330.870999928564 29000000.000000000000 27999999.990000009537 3889031.022000073921 60308.001767343 2023-12-30T00:02:32.698448+00:00 19994330.876000050455 28999999.985000010580 27999999.975000020117 3889492.991999983788 60308.001778945 2023-12-30T00:02:33.700845+00:00 19994330.868999961764 29000000.013999998569 28000000.000000000000 3885347.967000008095 60308.001790366 2023-12-30T00:02:34.687622+00:00 19994330.876000050455 28999999.998000029474 28000000.034000039101 3885427.988999962807 60308.001802149 2023-12-30T00:02:35.705643+00:00 19994330.876999970526 28999999.988999959081 27999999.967999938875 3887521.963999987114 60308.001813570 2023-12-30T00:02:36.692419+00:00 19994330.871000051498 29000000.001000050455 27999999.986999988556 3890536.074000000954 60308.001825172 2023-12-30T00:02:37.694816+00:00 19994330.873999949545 29000000.001999970526 28000000.003000020981 3890611.967000008095 60308.001836954 2023-12-30T00:02:38.712836+00:00 19994330.871999979019 28999999.981999989599 27999999.963999990374 3884477.988999962807 60308.001848375 2023-12-30T00:02:39.699613+00:00 19994330.876000050455 29000000.055999990553 28000000.099000100046 3886180.012000083923 60308.001859977 2023-12-30T00:02:40.702008+00:00 19994330.875999931246 28999999.955000039190 27999999.959999918938 3887649.036999940872 60308.001871398 2023-12-30T00:02:41.688779+00:00 19994330.870000001043 29000000.023999929428 28000000.019999980927 3888432.046000003815 60308.001883180 2023-12-30T00:02:42.706797+00:00 19994330.876999970526 28999999.979000091553 27999999.963000059128 3891764.870000004768 60308.001894602 2023-12-30T00:02:43.693574+00:00 19994330.874000068754 28999999.980999950320 28000000.003999948502 3883683.096000074875 60308.001906203 2023-12-30T00:02:44.695968+00:00 19994330.871999979019 29000000.036999940872 27999999.991999980062 3888656.025999904145 60308.001917805 2023-12-30T00:02:45.698368+00:00 19994330.875000000000 28999999.982000108808 28000000.025000099093 3887420.935000061989 60308.001929407 2023-12-30T00:02:46.700768+00:00 19994330.873999949545 28999999.989999890327 27999999.989000000060 3883789.916999936104 60308.001941009 2023-12-30T00:02:47.703166+00:00 19994330.870000001043 29000000.039000030607 28000000.013999998569 3883583.024000049103 60308.001952430 2023-12-30T00:02:48.689935+00:00 19994330.878000020981 28999999.950000051409 28000000.002000000328 3882840.054000020027 60308.001964212 2023-12-30T00:02:49.707957+00:00 19994330.870000001043 29000000.041999939829 27999999.974999990314 3883660.026000022888 60308.001975633 2023-12-30T00:02:50.694731+00:00 19994330.875000000000 28999999.975000020117 27999999.986999988556 3883582.069000006188 60308.001987236 2023-12-30T00:02:51.697134+00:00 19994330.874000068754 28999999.988000039011 28000000.002000000328 3882243.944999932777 60308.001998837 2023-12-30T00:02:52.699535+00:00 19994330.873999949545 29000000.041000008583 28000000.059999998659 3890151.986999989022 60308.002010439 2023-12-30T00:02:53.701932+00:00 19994330.876000050455 28999999.962999999523 27999999.921000000089 3892135.963000059128 60308.002021966 2023-12-30T00:02:54.697826+00:00 19994330.870000001043 28999999.988000001758 28000000.000000029802 3888865.059000014793 60308.002033568 2023-12-30T00:02:55.700222+00:00 19994330.875999931246 29000000.002999998629 28000000.040999948978 3889070.808999896049 60308.002045244 2023-12-30T00:02:56.709126+00:00 19994330.875000000000 29000000.035000000149 27999999.960000038147 3883551.217000008095 60308.002056590 2023-12-30T00:02:57.689397+00:00 19994330.870000001043 28999999.971999999136 28000000.034999970347 3886874.998000026215 60308.002068373 2023-12-30T00:02:58.707417+00:00 19994330.877999998629 29000000.002999991179 27999999.980000019073 3885066.937999964226 60308.002079794 2023-12-30T00:02:59.694195+00:00 19994330.872000001371 28999999.994000021368 28000000.019999980927 3890397.962000011932 60308.002091396 2023-12-30T00:03:00.696591+00:00 19994330.875000000000 29000000.039000000805 28000000.022999998182 3886866.985000013839 60308.002102998 2023-12-30T00:03:01.698995+00:00 19994330.874000001699 28999999.984000001103 27999999.997000038624 3890522.075999975204 60308.002114600 2023-12-30T00:03:02.701394+00:00 19994330.872999999672 29000000.001000020653 27999999.975999951363 3887720.930000067223 60308.002126020 2023-12-30T00:03:03.688170+00:00 19994330.873000010848 28999999.979999959469 27999999.962999999523 3885997.046000003815 60308.002137622 2023-12-30T00:03:04.690573+00:00 19994330.874000001699 29000000.009999990463 28000000.060999989510 3882670.037999988068 60308.002149405 2023-12-30T00:03:05.708594+00:00 19994330.870000001043 28999999.964000049978 27999999.968000050634 3885185.991000055801 60308.002160826 2023-12-30T00:03:06.695372+00:00 19994330.877999991179 29000000.074999991804 28000000.016000028700 3885994.937999964226 60308.002172428 2023-12-30T00:03:07.697777+00:00 19994330.870000001043 28999999.958999991417 28000000.018999930471 3887864.041999936104 60308.002184030 2023-12-30T00:03:08.700177+00:00 19994330.875000000000 28999999.991999980062 27999999.983999971300 3888542.932000041008 60308.002195632 2023-12-30T00:03:09.702573+00:00 19994330.875000000000 29000000.018000010401 27999999.992000099272 3885066.146000028122 60308.002207053 2023-12-30T00:03:10.689349+00:00 19994330.869999971241 28999999.988000039011 27999999.953999999911 3890348.972000002861 60308.002218835 2023-12-30T00:03:11.707371+00:00 19994330.875000000000 29000000.007000029087 28000000.004999998957 3881954.988999962807 60308.002230256 2023-12-30T00:03:12.694144+00:00 19994330.876000050455 29000000.000000000000 28000000.046999931335 3887276.963000059128 60308.002241858 2023-12-30T00:03:13.696550+00:00 19994330.872999969870 29000000.014999989420 28000000.036000009626 3887126.984999895096 60308.002253460 2023-12-30T00:03:14.698948+00:00 19994330.878000020981 28999999.970999959856 27999999.944000009447 3889897.039000033867 60308.002265062 2023-12-30T00:03:15.701341+00:00 19994330.870999988168 29000000.018000010401 27999999.981999989599 3885588.886000037193 60308.002276664 2023-12-30T00:03:16.703736+00:00 19994330.872999969870 29000000.006000038236 28000000.039999961853 3886266.029999970924 60308.002288084 2023-12-30T00:03:17.690513+00:00 19994330.875000000000 28999999.974999900907 27999999.997000098228 3888071.065000057220 60308.002299867 2023-12-30T00:03:18.708520+00:00 19994330.872000038624 29000000.020000100136 27999999.982999920845 3890420.028999925125 60308.002311288 2023-12-30T00:03:19.695303+00:00 19994330.872999969870 29000000.018999930471 28000000.046000000089 3884012.952000021935 60308.002322890 2023-12-30T00:03:20.697689+00:00 19994330.875000000000 28999999.976000070572 27999999.985000010580 3889343.021999955177 60308.002334311 2023-12-30T00:03:21.684472+00:00 19994330.872000038624 28999999.988999959081 27999999.995000001043 3891316.980000019073 60308.002346094 2023-12-30T00:03:22.702496+00:00 19994330.877999961376 29000000.021999958903 27999999.963999990374 3891387.022000073921 60308.002357695 2023-12-30T00:03:23.704887+00:00 19994330.872000038624 28999999.994000080973 27999999.990000009537 3888593.967999935150 60308.002369117 2023-12-30T00:03:24.691660+00:00 19994330.875000000000 28999999.995000001043 28000000.024999998510 3889649.067000031006 60308.002380899 2023-12-30T00:03:25.709683+00:00 19994330.873000029474 28999999.975999951363 27999999.967000000179 3891021.944000006188 60308.002392320 2023-12-30T00:03:26.696459+00:00 19994330.870000001043 29000000.049000021070 28000000.043000001460 3888394.036999940872 60308.002403922 2023-12-30T00:03:27.698856+00:00 19994330.873999949545 28999999.959999918938 28000000.017000000924 3884752.950000048149 60308.002415343 2023-12-30T00:03:28.685633+00:00 19994330.876999970526 29000000.022999998182 27999999.995999988168 3886324.077999948990 60308.002427126 2023-12-30T00:03:29.703656+00:00 19994330.871000051498 29000000.009000059217 28000000.029000010341 3892730.866000055801 60308.002438547 2023-12-30T00:03:30.690421+00:00 19994330.878000020981 28999999.975000020117 27999999.950999978930 3888324.024000049103 60308.002450149 2023-12-30T00:03:31.692821+00:00 19994330.871999979019 28999999.986000001431 28000000.004000011832 3888192.012999891769 60308.002461931 2023-12-30T00:03:32.710844+00:00 19994330.873999949545 29000000.011999990791 27999999.988999988884 3891959.036000012886 60308.002473352 2023-12-30T00:03:33.697613+00:00 19994330.874000068754 29000000.000000000000 28000000.035000000149 3889578.021000028122 60308.002484954 2023-12-30T00:03:34.700013+00:00 19994330.870000001043 28999999.995000019670 27999999.925000008196 3890171.000000000000 60308.002496480 2023-12-30T00:03:35.695904+00:00 19994330.877999901772 29000000.010999981314 28000000.058000031859 3888830.909999967087 60308.002508157 2023-12-30T00:03:36.704808+00:00 19994330.870000001043 29000000.025000009686 28000000.010999981314 3884108.070000051986 60308.002519503 2023-12-30T00:03:37.685079+00:00 19994330.874000068754 28999999.987000018358 28000000.028999980539 3891818.972000002861 60308.002531286 2023-12-30T00:03:38.703097+00:00 19994330.878000020981 29000000.006999999285 28000000.000000000000 3887213.111999989022 60308.002542707 2023-12-30T00:03:39.689871+00:00 19994330.871999979019 28999999.986999958754 27999999.930000010878 3883402.978000044823 60308.002554309 2023-12-30T00:03:40.692271+00:00 19994330.875999931246 28999999.989000018686 28000000.030000030994 3888362.002999901772 60308.002566091 2023-12-30T00:03:41.710287+00:00 19994330.873000029474 29000000.010999981314 27999999.947999950498 3889054.893000007141 60308.002577513 2023-12-30T00:03:42.697065+00:00 19994330.871000051498 29000000.004000011832 28000000.060000058264 3893509.074000000954 60308.002589114 2023-12-30T00:03:43.699464+00:00 19994330.872999910265 28999999.984000030905 27999999.980000019073 3892121.930000067223 60308.002600716 2023-12-30T00:03:44.701862+00:00 19994330.875000000000 28999999.991000000387 27999999.977999929339 3886514.064000010025 60308.002612318 2023-12-30T00:03:45.704258+00:00 19994330.874000068754 29000000.027000010014 28000000.004000071436 3886175.029999970924 60308.002623739 2023-12-30T00:03:46.691036+00:00 19994330.875999931246 29000000.000999990851 28000000.016999959946 3889210.934999942780 60308.002635341 2023-12-30T00:03:47.693427+00:00 19994330.869000080973 28999999.963999990374 27999999.977000001818 3887691.047000051010 60308.002646943 2023-12-30T00:03:48.695824+00:00 19994330.875000000000 29000000.016999959946 28000000.026000019163 3889963.980000019073 60308.002658544 2023-12-30T00:03:49.698226+00:00 19994330.875999931246 29000000.007000088692 27999999.996999979019 3884884.891000031959 60308.002670146 2023-12-30T00:03:50.700616+00:00 19994330.872000098228 29000000.018000010401 28000000.018999930471 3887472.145999907982 60308.002681748 2023-12-30T00:03:51.703004+00:00 19994330.877999901772 29000000.000999931246 27999999.979000091553 3890422.011000037193 60308.002693349 2023-12-30T00:03:52.705398+00:00 19994330.870999999344 29000000.012000080198 28000000.008999940008 3888133.896000028122 60308.002704770 2023-12-30T00:03:53.692171+00:00 19994330.872999999672 28999999.984999898821 28000000.014999989420 3887383.985000013839 60308.002716372 2023-12-30T00:03:54.694573+00:00 19994330.877000000328 28999999.981000069529 27999999.989000078291 3886043.047999978065 60308.002727974 2023-12-30T00:03:55.696970+00:00 19994330.868999999017 29000000.037999991328 27999999.984999898821 3885728.937000035774 60308.002739576 2023-12-30T00:03:56.699370+00:00 19994330.876999989152 28999999.965000029653 28000000.028000000864 3889666.153999925125 60308.002750997 2023-12-30T00:03:57.686144+00:00 19994330.872000008821 29000000.023999929428 28000000.024000048637 3889055.955999969970 60308.002762780 2023-12-30T00:03:58.704158+00:00 19994330.872999999672 29000000.003000020981 27999999.978000041097 3886437.960000038147 60308.002774381 2023-12-30T00:03:59.706550+00:00 19994330.875000000000 28999999.978000041097 27999999.990000009537 3883870.032000064850 60308.002785802 2023-12-30T00:04:00.693324+00:00 19994330.872000008821 29000000.015999909490 28000000.013999938965 3887586.969999908935 60308.002797404 2023-12-30T00:04:01.695719+00:00 19994330.875000000000 28999999.966000080109 27999999.978999968618 3887010.027999997139 60308.002809006 2023-12-30T00:04:02.698121+00:00 19994330.875000000000 29000000.011999960989 27999999.973000001162 3889778.984000086784 60308.002820608 2023-12-30T00:04:03.700523+00:00 19994330.873999979347 29000000.014999989420 28000000.054999999702 3886568.069000006188 60308.002832029 2023-12-30T00:04:04.687300+00:00 19994330.874000009149 28999999.998000029474 27999999.999000001699 3887473.934999942780 60308.002843812 2023-12-30T00:04:05.705321+00:00 19994330.870999988168 28999999.991999980062 27999999.981000009924 3886810.932000041008 60308.002855232 2023-12-30T00:04:06.692088+00:00 19994330.871999979019 28999999.981000069529 27999999.979999989271 3888170.105000019073 60308.002866834 2023-12-30T00:04:07.694482+00:00 19994330.877000030130 29000000.033999919891 27999999.984000001103 3887777.865999937057 60308.002878617 2023-12-30T00:04:08.712503+00:00 19994330.872999969870 28999999.986999999732 27999999.986000001431 3890001.167999982834 60308.002890038 2023-12-30T00:04:09.699278+00:00 19994330.874000009149 28999999.985000010580 28000000.019000019878 3890596.999000072014 60308.002901640 2023-12-30T00:04:10.701670+00:00 19994330.877000030130 29000000.011999990791 28000000.011999990791 3892188.907999991905 60308.002913061 2023-12-30T00:04:11.688439+00:00 19994330.871999979019 28999999.951000008732 27999999.998999979347 3891208.942999958992 60308.002924843 2023-12-30T00:04:12.706459+00:00 19994330.871999979019 29000000.032000008970 28000000.046999990940 3890116.090999960899 60308.002936264 2023-12-30T00:04:13.693227+00:00 19994330.872000038624 29000000.032999988645 27999999.951000031084 3888657.935000061989 60308.002947866 2023-12-30T00:04:14.695624+00:00 19994330.872999969870 28999999.981000009924 28000000.024999979883 3891718.023999928962 60308.002959468 2023-12-30T00:04:15.698026+00:00 19994330.877000030130 28999999.993000000715 27999999.986000001431 3886582.939000010025 60308.002971070 2023-12-30T00:04:16.700429+00:00 19994330.870000001043 29000000.032000008970 28000000.028000000864 3895009.099000095855 60308.002982671 2023-12-30T00:04:17.702824+00:00 19994330.877000030130 28999999.986999988556 27999999.989000018686 3887770.855999947060 60308.002994198 2023-12-30T00:04:18.698713+00:00 19994330.875000000000 28999999.991000000387 27999999.978999968618 3893016.200000048149 60308.003005875 2023-12-30T00:04:19.707616+00:00 19994330.872999910265 29000000.013000011444 28000000.040000021458 3888721.907999991905 60308.003017221 2023-12-30T00:04:20.687878+00:00 19994330.871999979019 28999999.967000011355 27999999.918999969959 3891239.016999959946 60308.003029004 2023-12-30T00:04:21.705898+00:00 19994330.876000050455 29000000.050000008196 28000000.065000060946 3891353.009999989998 60308.003040425 2023-12-30T00:04:22.692669+00:00 19994330.871000051498 28999999.984999950975 27999999.957000020891 3887103.100000023842 60308.003052026 2023-12-30T00:04:23.695071+00:00 19994330.875999931246 28999999.958999991417 27999999.983999971300 3889736.786999940872 60308.003063628 2023-12-30T00:04:24.697474+00:00 19994330.869000080973 29000000.012000020593 28000000.069000009447 3892801.016000031959 60308.003075230 2023-12-30T00:04:25.699873+00:00 19994330.879999998957 29000000.034000039101 27999999.967000011355 3892373.197000027169 60308.003086832 2023-12-30T00:04:26.702265+00:00 19994330.870999928564 28999999.980000019073 28000000.031000021845 3893224.902999997139 60308.003098253 2023-12-30T00:04:27.689039+00:00 19994330.873000029474 29000000.019999980927 28000000.018000010401 3888331.012999998871 60308.003110035 2023-12-30T00:04:28.707059+00:00 19994330.878000020981 28999999.975999951363 27999999.904999971390 3891376.042000000831 60308.003121456 2023-12-30T00:04:29.693830+00:00 19994330.870999928564 29000000.016000028700 28000000.049000021070 3891982.879999998957 60308.003133059 2023-12-30T00:04:30.696234+00:00 19994330.873000029474 28999999.985000010580 27999999.966999888420 3889520.030999999028 60308.003144660 2023-12-30T00:04:31.698636+00:00 19994330.875000000000 29000000.000999931246 28000000.015000101179 3890360.014000001829 60308.003156262 2023-12-30T00:04:32.701028+00:00 19994330.871999979019 29000000.014999989420 28000000.016999959946 3891898.946999996901 60308.003167683 2023-12-30T00:04:33.687811+00:00 19994330.877000089735 29000000.022000070661 28000000.018000010401 3890666.099000003189 60308.003179285 2023-12-30T00:04:34.690206+00:00 19994330.871999979019 28999999.975000020117 28000000.006999969482 3894036.026999998838 60308.003191067 2023-12-30T00:04:35.708221+00:00 19994330.871999979019 29000000.011999960989 27999999.999000068754 3893136.916999996174 60308.003202489 2023-12-30T00:04:36.694997+00:00 19994330.873000029474 28999999.985999941826 27999999.936999920756 3892200.955999999773 60308.003214090 2023-12-30T00:04:37.697389+00:00 19994330.873000029474 28999999.983000040054 28000000.026000019163 3887389.050000004005 60308.003225692 2023-12-30T00:04:38.699785+00:00 19994330.876999970526 28999999.993000030518 28000000.006000038236 3889532.975999996066 60308.003237294 2023-12-30T00:04:39.702177+00:00 19994330.875999931246 29000000.016000028700 27999999.990000009537 3886899.943000004161 60308.003248715 2023-12-30T00:04:40.688953+00:00 19994330.869000080973 29000000.000999931246 28000000.043999910355 3891976.177000001073 60308.003260316 2023-12-30T00:04:41.691351+00:00 19994330.878000020981 28999999.980000019073 27999999.993999999017 3888591.791000001132 60308.003271918 2023-12-30T00:04:42.693741+00:00 19994330.873999949545 29000000.006999969482 27999999.995999999344 3893072.026999995112 60308.003283520 2023-12-30T00:04:43.696146+00:00 19994330.871999979019 29000000.006000038236 27999999.978000000119 3892803.100000008941 60308.003295122 2023-12-30T00:04:44.698546+00:00 19994330.873000029474 29000000.003000020981 27999999.991999998689 3892364.068999990821 60308.003306724 2023-12-30T00:04:45.700949+00:00 19994330.875999998301 28999999.984999999404 27999999.991000000387 3886154.938000007998 60308.003318326 2023-12-30T00:04:46.703346+00:00 19994330.870999999344 29000000.024999998510 28000000.015000019222 3889085.920999988914 60308.003329747 2023-12-30T00:04:47.690117+00:00 19994330.875999990851 28999999.997999999672 28000000.021000001580 3891112.010000004899 60308.003341530 2023-12-30T00:04:48.708139+00:00 19994330.870000001043 28999999.988999988884 28000000.030999988317 3888935.913000002969 60308.003352950 2023-12-30T00:04:49.694915+00:00 19994330.875999998301 28999999.998000029474 27999999.972000028938 3890718.159999995958 60308.003364552 2023-12-30T00:04:50.697312+00:00 19994330.872999999672 29000000.005999978632 27999999.981999989599 3890317.972000002861 60308.003375973 2023-12-30T00:04:51.684085+00:00 19994330.875999990851 29000000.011000011116 28000000.033999979496 3883782.005999996793 60308.003387756 2023-12-30T00:04:52.702113+00:00 19994330.873000029474 29000000.002000000328 27999999.975000020117 3888691.049999997020 60308.003399358 2023-12-30T00:04:53.704513+00:00 19994330.870999988168 28999999.984000001103 27999999.949000000954 3887355.928000003099 60308.003410779 2023-12-30T00:04:54.691284+00:00 19994330.873999979347 29000000.004999998957 28000000.032999988645 3882836.035999997985 60308.003422562 2023-12-30T00:04:55.709305+00:00 19994330.876000020653 28999999.993000030518 28000000.004999998957 3884410.921000003815 60308.003433982 2023-12-30T00:04:56.696077+00:00 19994330.873999979347 29000000.021999958903 28000000.002999961376 3891114.074000000954 60308.003445584 2023-12-30T00:04:57.698476+00:00 19994330.875000000000 29000000.002000030130 27999999.986000001431 3885459.975999996066 60308.003457111 2023-12-30T00:04:58.694368+00:00 19994330.872999999672 28999999.970999959856 28000000.015000049025 3885443.974000006914 60308.003468788 2023-12-30T00:04:59.703268+00:00 19994330.874000009149 29000000.026000019163 28000000.035000029951 3882772.103999986779 60308.003480134 2023-12-30T00:05:00.683523+00:00 19994330.875999990851 28999999.996999979019 27999999.949999928474 3890414.052000001073 60308.003491916 2023-12-30T00:05:01.701543+00:00 19994330.869000021368 28999999.997000038624 28000000.054000020027 3890585.972000002861 60308.003503593 2023-12-30T00:05:02.710439+00:00 19994330.875000000000 28999999.976999938488 27999999.988999959081 3890388.867000014056 60308.003514939 2023-12-30T00:05:03.690714+00:00 19994330.875000000000 29000000.057000041008 28000000.021000031382 3889913.012999982107 60308.003526722 2023-12-30T00:05:04.708736+00:00 19994330.870999988168 28999999.952000018209 27999999.945000048727 3885407.045000017155 60308.003538142 2023-12-30T00:05:05.695514+00:00 19994330.877000030130 29000000.016999959946 28000000.020999908447 3893703.016999990214 60308.003549744 2023-12-30T00:05:06.697911+00:00 19994330.871999979019 28999999.983999971300 27999999.971000079066 3892918.978000015020 60308.003561165 2023-12-30T00:05:07.684684+00:00 19994330.872999969870 29000000.018000010401 28000000.047999981791 3886813.951999992132 60308.003572948 2023-12-30T00:05:08.702699+00:00 19994330.878000020981 28999999.992000099272 27999999.924000021070 3884851.067000002135 60308.003584369 2023-12-30T00:05:09.689471+00:00 19994330.869000021368 29000000.029999971390 28000000.057999968529 3886080.894999980927 60308.003595971 2023-12-30T00:05:10.691868+00:00 19994330.875000000000 29000000.008000019938 28000000.006999969482 3885900.969000012148 60308.003607754 2023-12-30T00:05:11.709893+00:00 19994330.877000030130 29000000.002999901772 28000000.008000019938 3890470.085000007879 60308.003619174 2023-12-30T00:05:12.696667+00:00 19994330.867999911308 28999999.946000099182 27999999.994000080973 3889274.989999980200 60308.003630776 2023-12-30T00:05:13.699068+00:00 19994330.878000020981 28999999.990999940783 28000000.000999931246 3889470.074000000954 60308.003642197 2023-12-30T00:05:14.685839+00:00 19994330.871999979019 29000000.018000010401 27999999.978999968618 3896873.003000020981 60308.003653980 2023-12-30T00:05:15.703855+00:00 19994330.875000000000 28999999.998000029474 27999999.958999991417 3890326.067999988794 60308.003665401 2023-12-30T00:05:16.690633+00:00 19994330.873000029474 29000000.008999940008 28000000.062000039965 3889621.918000013102 60308.003677003 2023-12-30T00:05:17.693029+00:00 19994330.871000051498 28999999.986999988556 27999999.991000059992 3887244.002999991179 60308.003688605 2023-12-30T00:05:18.695435+00:00 19994330.873000029474 29000000.012000080198 27999999.962000008672 3890148.919999986887 60308.003700207 2023-12-30T00:05:19.697833+00:00 19994330.876999970526 28999999.985999941826 28000000.037999998778 3891045.110000013839 60308.003711808 2023-12-30T00:05:20.700226+00:00 19994330.873999949545 28999999.996999979019 27999999.991000000387 3894566.949999988079 60308.003723229 2023-12-30T00:05:21.687004+00:00 19994330.875000000000 28999999.999000068754 27999999.999000009149 3889214.971000016201 60308.003735012 2023-12-30T00:05:22.705022+00:00 19994330.870000001043 29000000.015999998897 28000000.026999998838 3886506.963999987114 60308.003746433 2023-12-30T00:05:23.691789+00:00 19994330.876999970526 28999999.997000001371 27999999.981000009924 3890089.075000017881 60308.003758035 2023-12-30T00:05:24.694181+00:00 19994330.871999979019 29000000.003999989480 28000000.005999978632 3892774.092999995220 60308.003769636 2023-12-30T00:05:25.696580+00:00 19994330.873000029474 28999999.996000010520 27999999.959000021219 3891788.942999988794 60308.003781238 2023-12-30T00:05:26.698985+00:00 19994330.875000000000 29000000.006999999285 28000000.016999989748 3895021.872999995947 60308.003792659 2023-12-30T00:05:27.685758+00:00 19994330.873000029474 29000000.018999990076 28000000.016999989748 3892956.106999992859 60308.003804442 2023-12-30T00:05:28.703777+00:00 19994330.873000029474 28999999.999000009149 27999999.997999999672 3887156.008000016212 60308.003816044 2023-12-30T00:05:29.706179+00:00 19994330.875999931246 28999999.958000000566 27999999.974000040442 3886391.932999997865 60308.003827465 2023-12-30T00:05:30.692950+00:00 19994330.872000098228 28999999.999000009149 28000000.047999981791 3888944.062999994028 60308.003839066 2023-12-30T00:05:31.695349+00:00 19994330.873999949545 29000000.026999950409 27999999.998000029474 3891287.011000006925 60308.003850669 2023-12-30T00:05:32.697749+00:00 19994330.876999970526 28999999.983000040054 28000000.008999999613 3886410.949000000954 60308.003862270 2023-12-30T00:05:33.700153+00:00 19994330.870000001043 29000000.014999989420 27999999.966999951750 3890727.940999985207 60308.003873691 2023-12-30T00:05:34.686929+00:00 19994330.876999970526 29000000.001999970526 27999999.988000039011 3891375.031000018120 60308.003885474 2023-12-30T00:05:35.704949+00:00 19994330.871000051498 28999999.969000041485 27999999.991999980062 3892434.919999986887 60308.003896895 2023-12-30T00:05:36.691719+00:00 19994330.873000029474 29000000.025999959558 28000000.022999998182 3895246.105000019073 60308.003908497 2023-12-30T00:05:37.694114+00:00 19994330.875999931246 28999999.994000021368 27999999.975999951363 3888784.941999971867 60308.003920099 2023-12-30T00:05:38.696511+00:00 19994330.870000001043 29000000.000000000000 28000000.034000039101 3890375.110000013839 60308.003931700 2023-12-30T00:05:39.698909+00:00 19994330.875000000000 28999999.994999948889 28000000.004000071436 3894650.892000020016 60308.003943302 2023-12-30T00:05:40.701312+00:00 19994330.875000000000 28999999.994000080973 27999999.942999958992 3884331.041999996174 60308.003954829 2023-12-30T00:05:41.697206+00:00 19994330.874000009149 29000000.021999958903 28000000.042999979109 3887016.988999962807 60308.003966506 2023-12-30T00:05:42.706102+00:00 19994330.876999989152 29000000.011999960989 28000000.008999940008 3889256.013999999035 60308.003977851 2023-12-30T00:05:43.686376+00:00 19994330.871000010520 28999999.964000109583 28000000.006000038236 3892179.941000043880 60308.003989634 2023-12-30T00:05:44.704399+00:00 19994330.874000001699 29000000.025999899954 27999999.983999971300 3891098.095999956131 60308.004001055 2023-12-30T00:05:45.691177+00:00 19994330.874999988824 28999999.985000010580 27999999.998000029474 3887241.044000030030 60308.004012657 2023-12-30T00:05:46.693575+00:00 19994330.872000008821 29000000.006000038236 27999999.943000078201 3890402.915000020992 60308.004024259 2023-12-30T00:05:47.695980+00:00 19994330.872000008821 28999999.993999961764 28000000.082999940962 3890762.002999960911 60308.004035861 2023-12-30T00:05:48.698393+00:00 19994330.873999979347 28999999.991000059992 27999999.945000048727 3886941.886000037193 60308.004047463 2023-12-30T00:05:49.700790+00:00 19994330.874000009149 29000000.026999950409 27999999.996999979019 3888118.182999968994 60308.004058884 2023-12-30T00:05:50.687567+00:00 19994330.877000000328 29000000.011000040919 28000000.047999981791 3887034.859000027180 60308.004070667 2023-12-30T00:05:51.705584+00:00 19994330.869999971241 28999999.965000029653 27999999.968999978155 3888899.004999995232 60308.004082087 2023-12-30T00:05:52.692362+00:00 19994330.877000030130 28999999.987999919802 28000000.021000031382 3889111.050000011921 60308.004093689 2023-12-30T00:05:53.694763+00:00 19994330.875000000000 29000000.022999998182 27999999.957999940962 3887654.033999979030 60308.004105291 2023-12-30T00:05:54.697168+00:00 19994330.870999988168 28999999.994000080973 28000000.006000038236 3888834.944000006188 60308.004116893 2023-12-30T00:05:55.699572+00:00 19994330.875999990851 29000000.009999990463 28000000.022999998182 3890370.976000010967 60308.004128495 2023-12-30T00:05:56.701967+00:00 19994330.872000038624 28999999.982999920845 27999999.985999941826 3888700.046000003815 60308.004139916 2023-12-30T00:05:57.688743+00:00 19994330.873999949545 29000000.025000099093 28000000.013999998569 3889071.928999959957 60308.004151699 2023-12-30T00:05:58.706761+00:00 19994330.873000029474 28999999.990000009537 28000000.000000000000 3889306.065999985207 60308.004163119 2023-12-30T00:05:59.693533+00:00 19994330.874000009149 29000000.010000001639 28000000.000000011176 3884972.988000034820 60308.004174786 2023-12-30T00:06:00.701510+00:00 19994330.873999949545 28999999.996999990195 28000000.008999988437 3885383.963999987114 60308.004186207 2023-12-30T00:06:01.688289+00:00 19994330.875000000000 28999999.978999998420 27999999.961000010371 3889395.188000022899 60308.004197809 2023-12-30T00:06:02.690685+00:00 19994330.870000001043 29000000.011000011116 28000000.035000000149 3888255.000000000000 60308.004209410 2023-12-30T00:06:03.693083+00:00 19994330.877000030130 28999999.984000001103 27999999.984999980778 3890454.016999959946 60308.004221013 2023-12-30T00:06:04.695490+00:00 19994330.874000009149 29000000.013000011444 28000000.031000021845 3894726.870000004768 60308.004232614 2023-12-30T00:06:05.697886+00:00 19994330.869999948889 29000000.032999988645 28000000.004000011832 3893825.912000000011 60308.004244216 2023-12-30T00:06:06.700281+00:00 19994330.876999970526 28999999.993000000715 28000000.015000019222 3885267.053000032902 60308.004255818 2023-12-30T00:06:07.702677+00:00 19994330.872000098228 28999999.951999988407 27999999.969999969006 3886585.070999979973 60308.004267239 2023-12-30T00:06:08.689452+00:00 19994330.876999970526 29000000.041999999434 28000000.047999981791 3890472.037000000011 60308.004279022 2023-12-30T00:06:09.707476+00:00 19994330.873000029474 28999999.976000010967 27999999.967000011355 3891959.907999991905 60308.004290443 2023-12-30T00:06:10.694256+00:00 19994330.871999979019 29000000.003000020981 27999999.980000019073 3888146.018999993801 60308.004302044 2023-12-30T00:06:11.696657+00:00 19994330.875000000000 29000000.041999999434 28000000.026000019163 3885402.003000020981 60308.004313466 2023-12-30T00:06:12.683438+00:00 19994330.873000029474 28999999.942999958992 27999999.959999978542 3886310.913999975193 60308.004325248 2023-12-30T00:06:13.701459+00:00 19994330.870999928564 29000000.008999999613 28000000.000999990851 3889690.037000000011 60308.004336850 2023-12-30T00:06:14.703853+00:00 19994330.878000020981 29000000.009999990463 27999999.995000001043 3895039.152000010014 60308.004348271 2023-12-30T00:06:15.690622+00:00 19994330.871000051498 29000000.002000030130 28000000.018999990076 3885910.971000016201 60308.004360054 2023-12-30T00:06:16.708639+00:00 19994330.875000000000 28999999.998000029474 27999999.946000039577 3891729.844999969006 60308.004371474 2023-12-30T00:06:17.695408+00:00 19994330.875000000000 29000000.003999948502 28000000.078999999911 3893171.128000020981 60308.004383076 2023-12-30T00:06:18.697813+00:00 19994330.872999910265 29000000.000000000000 27999999.973999980837 3889742.933000028133 60308.004394498 2023-12-30T00:06:19.684588+00:00 19994330.875000000000 29000000.011999960989 28000000.031999949366 3884713.995999991894 60308.004406280 2023-12-30T00:06:20.702621+00:00 19994330.870000001043 28999999.982000108808 27999999.964000109583 3888278.902000010014 60308.004417701 2023-12-30T00:06:21.689388+00:00 19994330.871999979019 28999999.989999890327 27999999.960999969393 3892333.132999957073 60308.004429303 2023-12-30T00:06:22.691782+00:00 19994330.878000020981 29000000.030000090599 28000000.013999938965 3886574.910000026226 60308.004441086 2023-12-30T00:06:23.709807+00:00 19994330.870000001043 28999999.985999941826 28000000.012000080198 3891874.270999968052 60308.004452507 2023-12-30T00:06:24.696574+00:00 19994330.878000020981 28999999.976000070572 28000000.018000010401 3890909.824000000954 60308.004464108 2023-12-30T00:06:25.698966+00:00 19994330.871999979019 29000000.025999899954 27999999.977999929339 3889991.007000029087 60308.004475635 2023-12-30T00:06:26.694861+00:00 19994330.875000000000 29000000.028000000864 28000000.042999979109 3887480.907999991905 60308.004487312 2023-12-30T00:06:27.703763+00:00 19994330.874000068754 28999999.997000098228 28000000.032000061125 3888586.064000010025 60308.004498658 2023-12-30T00:06:28.684029+00:00 19994330.870000001043 28999999.970999959856 27999999.968999978155 3890687.008000016212 60308.004510440 2023-12-30T00:06:29.702043+00:00 19994330.876999970526 29000000.011999960989 27999999.980999950320 3894231.026999949943 60308.004521861 2023-12-30T00:06:30.688813+00:00 19994330.873999949545 29000000.000000000000 27999999.994000080973 3888916.929000020027 60308.004533463 2023-12-30T00:06:31.691212+00:00 19994330.873000029474 28999999.991999980062 28000000.008000019938 3888356.068000019062 60308.004545246 2023-12-30T00:06:32.709231+00:00 19994330.875000000000 29000000.000000000000 28000000.024999979883 3890641.949000000954 60308.004556667 2023-12-30T00:06:33.696005+00:00 19994330.874000001699 29000000.004999998957 27999999.998999949545 3890344.004000008106 60308.004568269 2023-12-30T00:06:34.698404+00:00 19994330.874000009149 28999999.974000100046 27999999.978000041097 3886403.049999951851 60308.004579689 2023-12-30T00:06:35.685173+00:00 19994330.873999990523 29000000.019999980927 27999999.986999988556 3890954.078000009060 60308.004591472 2023-12-30T00:06:36.703192+00:00 19994330.868999999017 29000000.002999991179 27999999.995999999344 3888804.868000030983 60308.004602893 2023-12-30T00:06:37.689962+00:00 19994330.875999998301 28999999.979000009596 28000000.013999998569 3893002.962999999989 60308.004614495 2023-12-30T00:06:38.692359+00:00 19994330.876999989152 29000000.010999988765 27999999.938000008464 3892315.138000010978 60308.004626097 2023-12-30T00:06:39.694756+00:00 19994330.868000000715 29000000.018999990076 28000000.100999999791 3890420.910999954212 60308.004637699 2023-12-30T00:06:40.697162+00:00 19994330.877000000328 28999999.987000018358 27999999.984999980778 3890317.018000007141 60308.004649301 2023-12-30T00:06:41.699562+00:00 19994330.874000009149 28999999.998999979347 27999999.988000009209 3889422.041999996174 60308.004660721 2023-12-30T00:06:42.686342+00:00 19994330.875000000000 28999999.987000018358 27999999.956000000238 3891063.937000035774 60308.004672504 2023-12-30T00:06:43.704362+00:00 19994330.872999999672 28999999.995999988168 27999999.988000009209 3888871.044999957085 60308.004683925 2023-12-30T00:06:44.691142+00:00 19994330.870999988168 29000000.020000010729 28000000.038000021130 3889402.012000023853 60308.004695527 2023-12-30T00:06:45.693541+00:00 19994330.875000000000 29000000.005999978632 27999999.976000010967 3888293.917000054847 60308.004707129 2023-12-30T00:06:46.695939+00:00 19994330.875999990851 29000000.004999998957 28000000.052999969572 3889141.057999968994 60308.004718731 2023-12-30T00:06:47.698345+00:00 19994330.870999988168 28999999.982999980450 27999999.958000000566 3891877.947999954224 60308.004730152 2023-12-30T00:06:48.685123+00:00 19994330.878000020981 29000000.010000050068 28000000.017000019550 3890040.120000004768 60308.004741935 2023-12-30T00:06:49.703139+00:00 19994330.873000029474 29000000.000999990851 28000000.024999979883 3887286.922999978065 60308.004753537 2023-12-30T00:06:50.705539+00:00 19994330.870999988168 28999999.976000010967 27999999.989000018686 3889542.973000050057 60308.004764957 2023-12-30T00:06:51.692308+00:00 19994330.872999969870 29000000.014999989420 28000000.022999998182 3887115.024999976158 60308.004776559 2023-12-30T00:06:52.694701+00:00 19994330.873000029474 28999999.992999970913 27999999.949000000954 3887200.993000030983 60308.004788161 2023-12-30T00:06:53.697107+00:00 19994330.874000009149 29000000.018000070006 28000000.032999988645 3887219.008999944199 60308.004799763 2023-12-30T00:06:54.699507+00:00 19994330.874000009149 28999999.982999920845 27999999.940000001341 3889200.001000047196 60308.004811184 2023-12-30T00:06:55.686289+00:00 19994330.875999990851 28999999.994000080973 28000000.037999991328 3889603.998999952804 60308.004822967 2023-12-30T00:06:56.704310+00:00 19994330.875999990851 29000000.042999979109 28000000.032999988645 3888270.944000006188 60308.004834387 2023-12-30T00:06:57.691080+00:00 19994330.870000001043 28999999.967000011355 27999999.973000049591 3890873.129000068177 60308.004845989 2023-12-30T00:06:58.693470+00:00 19994330.876999970526 29000000.009999990463 27999999.968999978155 3891135.875000000000 60308.004857591 2023-12-30T00:06:59.695865+00:00 19994330.871999979019 29000000.016000028700 28000000.036000009626 3894980.069000006188 60308.004869193 2023-12-30T00:07:00.698258+00:00 19994330.873000029474 28999999.958999991417 27999999.977000001818 3889993.079999924172 60308.004880794 2023-12-30T00:07:01.700650+00:00 19994330.874000068754 29000000.008999940008 28000000.021999958903 3886202.896000028122 60308.004892216 2023-12-30T00:07:02.687421+00:00 19994330.873999949545 29000000.004999998957 27999999.990000009537 3892386.062999964226 60308.004903998 2023-12-30T00:07:03.705441+00:00 19994330.871999979019 29000000.014999989420 28000000.044999960810 3889331.849000095855 60308.004915419 2023-12-30T00:07:04.692208+00:00 19994330.875000000000 28999999.961000081152 27999999.917999979109 3891244.000999927986 60308.004927021 2023-12-30T00:07:05.694606+00:00 19994330.873000029474 29000000.035999890417 28000000.030000090599 3888809.034999967087 60308.004938547 2023-12-30T00:07:06.690493+00:00 19994330.875000000000 28999999.986000061035 28000000.022999998182 3887340.139000058174 60308.004950224 2023-12-30T00:07:07.699392+00:00 19994330.873999949545 29000000.001999970526 28000000.000000000000 3888499.896000028122 60308.004961826 2023-12-30T00:07:08.701797+00:00 19994330.871999979019 29000000.014999989420 27999999.982999920845 3891755.039999961853 60308.004973353 2023-12-30T00:07:09.697683+00:00 19994330.877000089735 28999999.976000070572 28000000.016000028700 3891819.950000048149 60308.004985030 2023-12-30T00:07:10.706583+00:00 19994330.871999979019 29000000.003999948502 27999999.976000070572 3889551.061999917030 60308.004996376 2023-12-30T00:07:11.686855+00:00 19994330.875000000000 29000000.019000049680 28000000.002999901772 3889314.910000085831 60308.005008158 2023-12-30T00:07:12.704868+00:00 19994330.875000000000 28999999.988999959081 27999999.995000001043 3889820.032999991905 60308.005019579 2023-12-30T00:07:13.691640+00:00 19994330.870999928564 29000000.010999999940 28000000.032000061125 3885324.036000012886 60308.005031181 2023-12-30T00:07:14.694039+00:00 19994330.874000068754 28999999.991999998689 27999999.943999998271 3886649.808999896049 60308.005042602 2023-12-30T00:07:15.680816+00:00 19994330.875000000000 29000000.011000011116 28000000.063000001013 3894059.273000001907 60308.005054384 2023-12-30T00:07:16.698839+00:00 19994330.868999961764 28999999.981000009924 27999999.996000010520 3891922.930000067223 60308.005065806 2023-12-30T00:07:17.685611+00:00 19994330.876999970526 29000000.001999970526 28000000.016999989748 3889823.998000026215 60308.005077408 2023-12-30T00:07:18.688001+00:00 19994330.871000051498 28999999.988000009209 27999999.947000011802 3891639.954999924172 60308.005089190 2023-12-30T00:07:19.706016+00:00 19994330.876000050455 29000000.021000001580 28000000.056999981403 3888360.001000047196 60308.005100611 2023-12-30T00:07:20.692793+00:00 19994330.876999970526 28999999.995000001043 27999999.973000019789 3896430.039999961853 60308.005112213 2023-12-30T00:07:21.695192+00:00 19994330.870999928564 28999999.977000001818 28000000.000999990851 3890024.060999989975 60308.005123815 2023-12-30T00:07:22.697595+00:00 19994330.874000068754 29000000.065999981016 27999999.992000009865 3896089.841000080109 60308.005135417 2023-12-30T00:07:23.699994+00:00 19994330.876999970526 28999999.949000000954 27999999.981999959797 3888154.163999915123 60308.005146838 2023-12-30T00:07:24.686766+00:00 19994330.870999928564 29000000.027000010014 28000000.037000000477 3886356.068000078201 60308.005158439 2023-12-30T00:07:25.689157+00:00 19994330.875000000000 28999999.963999990374 27999999.978000041097 3890795.802999972831 60308.005170041 2023-12-30T00:07:26.691552+00:00 19994330.868999999017 29000000.008000019938 27999999.942999958992 3889227.044999957085 60308.005181643 2023-12-30T00:07:27.693950+00:00 19994330.877999991179 28999999.995999988168 28000000.026000019163 3895003.023000001907 60308.005193245 2023-12-30T00:07:28.696356+00:00 19994330.874000009149 28999999.994000021368 28000000.036000009626 3888646.036000012886 60308.005204847 2023-12-30T00:07:29.698754+00:00 19994330.870999999344 29000000.004999998957 28000000.000000000000 3891981.950999975204 60308.005216449 2023-12-30T00:07:30.701150+00:00 19994330.875000000000 29000000.014000058174 27999999.969999969006 3892027.091000080109 60308.005227869 2023-12-30T00:07:31.687929+00:00 19994330.871999990195 28999999.968999978155 28000000.044000029564 3886457.972000002861 60308.005239471 2023-12-30T00:07:32.690328+00:00 19994330.875000000000 29000000.031000021845 27999999.976000010967 3891267.949999928009 60308.005251073 2023-12-30T00:07:33.692724+00:00 19994330.874000009149 28999999.984999898821 28000000.018000010401 3892525.932000041008 60308.005262675 2023-12-30T00:07:34.695127+00:00 19994330.873999979347 28999999.997000098228 27999999.968999978155 3890755.070000051986 60308.005274096 2023-12-30T00:07:35.681903+00:00 19994330.874000009149 29000000.021999958903 28000000.001999970526 3886899.943999886978 60308.005285879 2023-12-30T00:07:36.699924+00:00 19994330.872999999672 29000000.011999960989 28000000.037999991328 3894208.014000058174 60308.005297481 2023-12-30T00:07:37.702319+00:00 19994330.875999990851 28999999.999000068754 27999999.981999989599 3889444.008999944199 60308.005308901 2023-12-30T00:07:38.689094+00:00 19994330.873000029474 28999999.967999938875 27999999.953000068665 3885985.027999997139 60308.005320503 2023-12-30T00:07:39.691485+00:00 19994330.873999979347 29000000.012000080198 28000000.015999909490 3893596.902000070084 60308.005332105 2023-12-30T00:07:40.693880+00:00 19994330.870000001043 29000000.004999998957 28000000.015000101179 3883878.057000041008 60308.005343707 2023-12-30T00:07:41.696275+00:00 19994330.876999970526 28999999.988999959081 28000000.032999988645 3891493.079999924172 60308.005355128 2023-12-30T00:07:42.683055+00:00 19994330.871000051498 29000000.009999990463 27999999.947999950498 3890458.929000020027 60308.005366911 2023-12-30T00:07:43.701079+00:00 19994330.875999990851 29000000.032999988645 28000000.042000059038 3889461.024999976158 60308.005378332 2023-12-30T00:07:44.687853+00:00 19994330.872999969870 28999999.978999968618 27999999.935999989510 3893008.046000003815 60308.005389933 2023-12-30T00:07:45.690252+00:00 19994330.876000050455 28999999.996999979019 28000000.039999961853 3888802.021000028122 60308.005401716 2023-12-30T00:07:46.708275+00:00 19994330.873999949545 29000000.009000059217 27999999.975999951363 3894258.967000008095 60308.005413137 2023-12-30T00:07:47.695048+00:00 19994330.870999988168 28999999.957999940962 28000000.050999999046 3889649.932000041008 60308.005424739 2023-12-30T00:07:48.697443+00:00 19994330.873000029474 29000000.039000030607 27999999.983000040054 3888486.969999908935 60308.005436265 2023-12-30T00:07:49.693341+00:00 19994330.875999990851 29000000.003999948502 28000000.004999998957 3890770.052000045776 60308.005447943 2023-12-30T00:07:50.702248+00:00 19994330.873000029474 28999999.982999999076 27999999.996999979019 3890292.967000008095 60308.005459288 2023-12-30T00:07:51.682514+00:00 19994330.875999990851 29000000.002000000328 27999999.985000010580 3887362.060999989975 60308.005471071 2023-12-30T00:07:52.700530+00:00 19994330.871999979019 28999999.989000011235 28000000.032999988645 3889229.018999934196 60308.005482492 2023-12-30T00:07:53.687300+00:00 19994330.871000051498 29000000.008999999613 27999999.982999999076 3887536.959000111092 60308.005494094 2023-12-30T00:07:54.689690+00:00 19994330.878000020981 29000000.000000000000 27999999.993000000715 3889348.031999946106 60308.005505876 2023-12-30T00:07:55.707705+00:00 19994330.870999928564 28999999.979999989271 27999999.993999999017 3892007.935999989975 60308.005517297 2023-12-30T00:07:56.694481+00:00 19994330.871999979019 28999999.997000008821 27999999.988999988884 3886776.001999973785 60308.005528899 2023-12-30T00:07:57.696879+00:00 19994330.878000020981 29000000.023999989033 28000000.006000008434 3890957.129999995232 60308.005540320 2023-12-30T00:07:58.683655+00:00 19994330.873000029474 28999999.993999991566 28000000.028000000864 3888478.893000007141 60308.005552103 2023-12-30T00:07:59.701675+00:00 19994330.875000000000 29000000.009999990463 28000000.000000000000 3890301.983000040054 60308.005563524 2023-12-30T00:08:00.688441+00:00 19994330.873000029474 28999999.965000029653 27999999.970999989659 3884272.985999941826 60308.005575126 2023-12-30T00:08:01.690841+00:00 19994330.868999961764 29000000.036000009626 28000000.062999989837 3889744.034000039101 60308.005586727 2023-12-30T00:08:02.693232+00:00 19994330.875000000000 28999999.987999979407 27999999.940999981016 3885454.950000048149 60308.005598329 2023-12-30T00:08:03.695634+00:00 19994330.876000050455 28999999.994000021368 27999999.989000018686 3895134.078999996185 60308.005609931 2023-12-30T00:08:04.698041+00:00 19994330.875000000000 29000000.016999959946 28000000.003000020981 3885780.990000010002 60308.005621352 2023-12-30T00:08:05.684820+00:00 19994330.873999949545 28999999.996000051498 28000000.027000010014 3891242.985999941826 60308.005633134 2023-12-30T00:08:06.702834+00:00 19994330.870000001043 28999999.989999949932 27999999.986000001431 3889599.939000010025 60308.005644556 2023-12-30T00:08:07.689609+00:00 19994330.876999970526 29000000.033000048250 27999999.992999970913 3888776.065000057220 60308.005656158 2023-12-30T00:08:08.692001+00:00 19994330.874000068754 28999999.985999941826 28000000.022999998182 3891434.898999928962 60308.005667759 2023-12-30T00:08:09.694397+00:00 19994330.871999979019 29000000.003000020981 28000000.014999989420 3888585.083000063896 60308.005679361 2023-12-30T00:08:10.696797+00:00 19994330.875000000000 28999999.975999951363 27999999.991000000387 3890623.008999944199 60308.005690782 2023-12-30T00:08:11.683572+00:00 19994330.873000029474 28999999.987000111490 27999999.958000060171 3886860.014000058174 60308.005702564 2023-12-30T00:08:12.701583+00:00 19994330.873999949545 29000000.041999939829 28000000.011999960989 3891175.974999905098 60308.005714166 2023-12-30T00:08:13.703983+00:00 19994330.875000000000 28999999.973999980837 28000000.016000028700 3890330.953999996185 60308.005725588 2023-12-30T00:08:14.690755+00:00 19994330.871000051498 29000000.011000040919 27999999.962000008672 3890177.068000078201 60308.005737189 2023-12-30T00:08:15.693146+00:00 19994330.877999901772 28999999.998000029474 28000000.045999880880 3888627.016000031959 60308.005748791 2023-12-30T00:08:16.695541+00:00 19994330.870000001043 28999999.982999920845 27999999.950000051409 3883715.010999917984 60308.005760393 2023-12-30T00:08:17.697939+00:00 19994330.874000068754 29000000.021000031382 28000000.039999961853 3888306.881999969017 60308.005771814 2023-12-30T00:08:18.684718+00:00 19994330.873000029474 29000000.000000000000 28000000.041000008583 3888464.039000033867 60308.005783597 2023-12-30T00:08:19.702734+00:00 19994330.872999910265 28999999.994000080973 27999999.946000099182 3889054.098000050057 60308.005795017 2023-12-30T00:08:20.689508+00:00 19994330.877000000328 29000000.011999960989 28000000.044999960810 3886229.879999995232 60308.005806619 2023-12-30T00:08:21.691905+00:00 19994330.872999999672 28999999.991999980062 27999999.991999980062 3893376.039000033867 60308.005818221 2023-12-30T00:08:22.694305+00:00 19994330.872000001371 28999999.978000041097 28000000.001999970526 3889305.054999948014 60308.005829823 2023-12-30T00:08:23.696703+00:00 19994330.877999991179 28999999.998999949545 27999999.980000019073 3889801.991999983788 60308.005841425 2023-12-30T00:08:24.699098+00:00 19994330.868999999017 29000000.004999998957 27999999.971999999136 3887790.009999989998 60308.005852845 2023-12-30T00:08:25.685864+00:00 19994330.875000000000 29000000.026999950409 28000000.044000029564 3889410.929000020027 60308.005864628 2023-12-30T00:08:26.703885+00:00 19994330.875999998301 28999999.966000080109 27999999.990999940783 3888779.034999967087 60308.005876049 2023-12-30T00:08:27.690655+00:00 19994330.870000001043 29000000.017000000924 27999999.975000020117 3889964.991000055801 60308.005887651 2023-12-30T00:08:28.693051+00:00 19994330.875999990851 28999999.980000000447 27999999.996000051498 3887153.046999930870 60308.005899177 2023-12-30T00:08:29.688935+00:00 19994330.874000009149 29000000.008000001311 28000000.036000009626 3884358.941000103951 60308.005910855 2023-12-30T00:08:30.697836+00:00 19994330.873999979347 29000000.040000010282 27999999.995999928564 3888033.040999888908 60308.005922456 2023-12-30T00:08:31.700236+00:00 19994330.875000000000 28999999.978999998420 27999999.947000000626 3892596.880000113975 60308.005933983 2023-12-30T00:08:32.696127+00:00 19994330.869000021368 29000000.018999990076 28000000.050999991596 3894708.113999962807 60308.005945660 2023-12-30T00:08:33.705026+00:00 19994330.875000000000 28999999.984000001103 27999999.998000010848 3892338.926999927033 60308.005957006 2023-12-30T00:08:34.685292+00:00 19994330.875000000000 29000000.000000000000 27999999.991999998689 3894685.064000010025 60308.005968788 2023-12-30T00:08:35.703306+00:00 19994330.871999979019 28999999.999999970198 28000000.012000009418 3894702.004000068177 60308.005980209 2023-12-30T00:08:36.690081+00:00 19994330.877000030130 28999999.984000030905 27999999.958999991417 3883766.998000026215 60308.005991811 2023-12-30T00:08:37.692476+00:00 19994330.870000001043 28999999.996999979019 28000000.028000000864 3891806.953999996185 60308.006003232 2023-12-30T00:08:38.679258+00:00 19994330.875999990851 29000000.006000038236 28000000.006999999285 3891421.010999917984 60308.006015015 2023-12-30T00:08:39.697276+00:00 19994330.875000000000 28999999.995999988168 27999999.940999981016 3892584.095000029076 60308.006026616 2023-12-30T00:08:40.699673+00:00 19994330.871999979019 28999999.972999989986 28000000.012000020593 3887699.860000013839 60308.006038038 2023-12-30T00:08:41.686450+00:00 19994330.874000009149 29000000.036000009626 28000000.060999989510 3893923.133999944199 60308.006049820 2023-12-30T00:08:42.704467+00:00 19994330.875999990851 29000000.013999998569 27999999.958999991417 3893687.014000058174 60308.006061241 2023-12-30T00:08:43.691250+00:00 19994330.869000021368 28999999.959999978542 27999999.958999991417 3892640.884999989998 60308.006072843 2023-12-30T00:08:44.693644+00:00 19994330.875999990851 29000000.012999951839 28000000.058000031859 3888293.003999948967 60308.006084264 2023-12-30T00:08:45.680428+00:00 19994330.873000029474 29000000.003000020981 28000000.006999969482 3890080.073000072967 60308.006096047 2023-12-30T00:08:46.698451+00:00 19994330.873000029474 29000000.017000079155 27999999.984000030905 3886581.891999959946 60308.006107468 2023-12-30T00:08:47.685235+00:00 19994330.877999901772 28999999.981999989599 28000000.017000019550 3887116.062999964226 60308.006119070 2023-12-30T00:08:48.687627+00:00 19994330.871000051498 29000000.018000010401 27999999.993999961764 3886380.004999995232 60308.006130852 2023-12-30T00:08:49.705649+00:00 19994330.876000050455 29000000.000999931246 28000000.018000070006 3884936.966000080109 60308.006142274 2023-12-30T00:08:50.692427+00:00 19994330.875000000000 29000000.004999998957 28000000.028999920934 3884331.965000032913 60308.006153875 2023-12-30T00:08:51.694826+00:00 19994330.866999980062 28999999.991000059992 27999999.920000080019 3891349.078999996185 60308.006165477 2023-12-30T00:08:52.697229+00:00 19994330.878999948502 28999999.985000010580 28000000.044999960810 3894303.010999917984 60308.006177079 2023-12-30T00:08:53.699635+00:00 19994330.870000001043 29000000.033999919891 27999999.947000030428 3885480.006000041962 60308.006188500 2023-12-30T00:08:54.686412+00:00 19994330.874000068754 28999999.971999999136 28000000.028999920934 3888330.934999942780 60308.006200102 2023-12-30T00:08:55.688814+00:00 19994330.878999948502 29000000.016000028700 28000000.011000040919 3889581.013000010978 60308.006211704 2023-12-30T00:08:56.691207+00:00 19994330.871000051498 28999999.981999989599 27999999.963999990374 3888276.990000010002 60308.006223306 2023-12-30T00:08:57.693603+00:00 19994330.873999949545 29000000.000000000000 28000000.018000010401 3892318.032999991905 60308.006234908 2023-12-30T00:08:58.695993+00:00 19994330.875000000000 29000000.009999990463 28000000.044999960810 3892751.037999988068 60308.006246509 2023-12-30T00:08:59.698392+00:00 19994330.870000001043 28999999.993000030518 27999999.983000040054 3885759.928000092972 60308.006258111 2023-12-30T00:09:00.700779+00:00 19994330.878999948502 29000000.013000011444 27999999.998999949545 3889465.085999966133 60308.006269532 2023-12-30T00:09:01.687559+00:00 19994330.869000080973 28999999.981999989599 27999999.957000020891 3889575.822000027169 60308.006281134 2023-12-30T00:09:02.689947+00:00 19994330.875999931246 29000000.026000019163 28000000.001000050455 3892814.180999993812 60308.006292735 2023-12-30T00:09:03.692341+00:00 19994330.874000068754 28999999.983999971300 28000000.047999981791 3889790.918000000995 60308.006304343 2023-12-30T00:09:04.695230+00:00 19994330.870999928564 28999999.999000001699 28000000.011999960989 3890600.999999999069 60308.006315764 2023-12-30T00:09:05.682003+00:00 19994330.876999970526 28999999.986000008881 27999999.965000029653 3894302.058000000194 60308.006327547 2023-12-30T00:09:06.700025+00:00 19994330.872000098228 29000000.015999991447 28000000.036000009626 3886582.998999999836 60308.006339149 2023-12-30T00:09:07.702419+00:00 19994330.871999979019 29000000.022000011057 27999999.963000059128 3885726.909000001848 60308.006350569 2023-12-30T00:09:08.689186+00:00 19994330.875000000000 28999999.969999998808 28000000.005999919027 3884977.072999998927 60308.006362171 2023-12-30T00:09:09.691582+00:00 19994330.873999949545 28999999.996999979019 27999999.960000000894 3889046.936000001151 60308.006373773 2023-12-30T00:09:10.693974+00:00 19994330.876000050455 28999999.997000008821 28000000.037999998778 3891827.114000000060 60308.006385375 2023-12-30T00:09:11.696368+00:00 19994330.873000029474 28999999.992000009865 28000000.002999991179 3889481.933000002056 60308.006396901 2023-12-30T00:09:12.692253+00:00 19994330.871999979019 29000000.030999988317 28000000.027000010014 3892197.033999993932 60308.006408578 2023-12-30T00:09:13.701161+00:00 19994330.875000000000 28999999.981000009924 27999999.988999988884 3885795.942000002135 60308.006419924 2023-12-30T00:09:14.681434+00:00 19994330.871999990195 28999999.983999971300 27999999.923000011593 3889189.050999999046 60308.006431707 2023-12-30T00:09:15.699453+00:00 19994330.872999999672 29000000.003000020981 28000000.034000009298 3890174.083999998868 60308.006443308 2023-12-30T00:09:16.701843+00:00 19994330.878000009805 29000000.013000011444 28000000.037000000477 3891849.816000000108 60308.006454729 2023-12-30T00:09:17.688611+00:00 19994330.870999988168 29000000.031000021845 27999999.995999988168 3886764.020000002813 60308.006466331 2023-12-30T00:09:18.691003+00:00 19994330.874000001699 28999999.971999999136 28000000.026000019163 3888699.080999999773 60308.006477933 2023-12-30T00:09:19.693402+00:00 19994330.872000008821 29000000.000000000000 27999999.973999980837 3886958.870000004768 60308.006489535 2023-12-30T00:09:20.695802+00:00 19994330.872999999672 28999999.983999971300 27999999.989000018686 3892513.008999987971 60308.006500956 2023-12-30T00:09:21.682578+00:00 19994330.877999991179 29000000.015999969095 28000000.034999970347 3889696.108000009786 60308.006512738 2023-12-30T00:09:22.700593+00:00 19994330.874000009149 29000000.014000058174 27999999.986999988556 3892798.033999993932 60308.006524160 2023-12-30T00:09:23.687365+00:00 19994330.870999988168 28999999.993999961764 27999999.988000039011 3889107.944000006188 60308.006535761 2023-12-30T00:09:24.689762+00:00 19994330.876000020653 28999999.991999980062 27999999.997999969870 3889339.974999994040 60308.006547544 2023-12-30T00:09:25.707778+00:00 19994330.872999999672 29000000.021000031382 27999999.975000020117 3889591.032000004780 60308.006558965 2023-12-30T00:09:26.694559+00:00 19994330.873999979347 28999999.968999978155 28000000.017000019550 3889815.023000001907 60308.006570566 2023-12-30T00:09:27.696959+00:00 19994330.874000009149 29000000.022000070661 27999999.998999949545 3891593.964000002015 60308.006581988 2023-12-30T00:09:28.683737+00:00 19994330.874000009149 29000000.001999970526 27999999.994000080973 3889533.033999993932 60308.006593770 2023-12-30T00:09:29.701751+00:00 19994330.875000000000 28999999.991999980062 27999999.951999899000 3887680.017000005115 60308.006605191 2023-12-30T00:09:30.688525+00:00 19994330.870000001043 28999999.995000001043 28000000.048000101000 3893617.990999997128 60308.006616793 2023-12-30T00:09:31.690924+00:00 19994330.873999949545 29000000.001000050455 28000000.041999939829 3889737.933999999892 60308.006628395 2023-12-30T00:09:32.693323+00:00 19994330.877000030130 28999999.984999898821 27999999.924999948591 3890782.103000000119 60308.006639997 2023-12-30T00:09:33.695713+00:00 19994330.870999988168 29000000.018000010401 28000000.049000021070 3890714.909999995958 60308.006651598 2023-12-30T00:09:34.698107+00:00 19994330.875000000000 28999999.989000078291 28000000.014999989420 3888706.093999996781 60308.006663019 2023-12-30T00:09:35.684880+00:00 19994330.875999990851 29000000.014999989420 28000000.024000048637 3887970.930000007153 60308.006674802 2023-12-30T00:09:36.702897+00:00 19994330.872000038624 29000000.013000011444 27999999.973999980837 3891774.035999997985 60308.006686223 2023-12-30T00:09:37.689669+00:00 19994330.872999969870 28999999.969999909401 27999999.952000018209 3892717.961999997031 60308.006697825 2023-12-30T00:09:38.692068+00:00 19994330.870999988168 29000000.027000069618 28000000.050999999046 3888489.013999999035 60308.006709427 2023-12-30T00:09:39.694460+00:00 19994330.875000000000 28999999.965000029653 27999999.988999959081 3888243.993999987841 60308.006721029 2023-12-30T00:09:40.696857+00:00 19994330.875000000000 28999999.990999940783 27999999.973000049591 3895023.986000000965 60308.006732449 2023-12-30T00:09:41.683637+00:00 19994330.875000000000 29000000.028999999166 28000000.046999931335 3896732.050999999046 60308.006744051 2023-12-30T00:09:42.686040+00:00 19994330.875000000000 29000000.011999990791 27999999.983000040054 3887754.764000027906 60308.006755834 2023-12-30T00:09:43.704060+00:00 19994330.870000001043 29000000.003000009805 27999999.978999968618 3889853.254999995232 60308.006767255 2023-12-30T00:09:44.690835+00:00 19994330.875000000000 28999999.973999988288 27999999.965000029653 3890999.024999976158 60308.006778857 2023-12-30T00:09:45.693228+00:00 19994330.875000000000 29000000.002000000328 28000000.034999970347 3887996.887000023853 60308.006790459 2023-12-30T00:09:46.695627+00:00 19994330.868999961764 29000000.013999998569 28000000.037000060081 3888379.912999988068 60308.006802061 2023-12-30T00:09:47.698023+00:00 19994330.874000068754 29000000.006000008434 27999999.975999951363 3887242.126000016928 60308.006813481 2023-12-30T00:09:48.684790+00:00 19994330.878999948502 28999999.996999979019 27999999.980000000447 3889897.095999985933 60308.006825083 2023-12-30T00:09:49.687185+00:00 19994330.871000051498 28999999.991999980062 27999999.982000000775 3889064.974999994040 60308.006836685 2023-12-30T00:09:50.689576+00:00 19994330.873999949545 28999999.967000011355 28000000.004000011832 3887024.900999993086 60308.006848287 2023-12-30T00:09:51.691971+00:00 19994330.874000068754 29000000.008000019938 28000000.043999981135 3889669.072000027169 60308.006859888 2023-12-30T00:09:52.694364+00:00 19994330.875000000000 29000000.030000030994 27999999.978000018746 3893420.989999980200 60308.006871490 2023-12-30T00:09:53.696756+00:00 19994330.875000000000 28999999.988999959081 27999999.982999980450 3889107.045000017155 60308.006883092 2023-12-30T00:09:54.699155+00:00 19994330.870000001043 29000000.032999988645 28000000.026000019163 3885533.950999975204 60308.006894619 2023-12-30T00:09:55.695049+00:00 19994330.872999910265 28999999.969000041485 27999999.991999980062 3886958.925000011921 60308.006906296 2023-12-30T00:09:56.703941+00:00 19994330.876000050455 28999999.982999980450 27999999.995999988168 3890064.071999996901 60308.006917641 2023-12-30T00:09:57.684207+00:00 19994330.875000000000 29000000.033999979496 28000000.022000011057 3887855.085000007879 60308.006929424 2023-12-30T00:09:58.702224+00:00 19994330.875000000000 29000000.000999990851 28000000.005999978632 3890330.840999991167 60308.006940845 2023-12-30T00:09:59.688992+00:00 19994330.873000029474 28999999.968000050634 27999999.943000018597 3889414.140000015032 60308.006952446 2023-12-30T00:10:00.691377+00:00 19994330.873000029474 29000000.038999918848 28000000.069000009447 3889704.951000005007 60308.006964048 2023-12-30T00:10:01.693782+00:00 19994330.873999949545 28999999.966000080109 27999999.987999979407 3894023.014999986161 60308.006975650 2023-12-30T00:10:02.696182+00:00 19994330.873000029474 29000000.032999988645 27999999.958999991417 3889994.972000002861 60308.006987252 2023-12-30T00:10:03.698584+00:00 19994330.870999928564 28999999.967999938875 28000000.002000030130 3893236.914999992121 60308.006998673 2023-12-30T00:10:04.685354+00:00 19994330.878000020981 28999999.989000078291 27999999.980000019073 3890353.050000011921 60308.007010456 2023-12-30T00:10:05.703372+00:00 19994330.871000051498 29000000.036999940872 28000000.050999999046 3889058.979999988806 60308.007021877 2023-12-30T00:10:06.690151+00:00 19994330.875999931246 28999999.957000020891 27999999.958999931812 3890143.048999994993 60308.007033478 2023-12-30T00:10:07.692545+00:00 19994330.870999999344 29000000.004000071436 28000000.001000050455 3882598.041999996174 60308.007044900 2023-12-30T00:10:08.679326+00:00 19994330.877000000328 29000000.015999909490 27999999.998999949545 3889492.828000009060 60308.007056682 2023-12-30T00:10:09.697343+00:00 19994330.874000001699 29000000.017000079155 28000000.022000070661 3892163.113000005018 60308.007068284 2023-12-30T00:10:10.699738+00:00 19994330.872000001371 29000000.000000000000 28000000.034999970347 3890043.053999990225 60308.007079705 2023-12-30T00:10:11.686512+00:00 19994330.874000001699 28999999.982999920845 27999999.967000011355 3890734.921000034083 60308.007091488 2023-12-30T00:10:12.704529+00:00 19994330.874000001699 28999999.998000029474 27999999.967999938875 3890884.003999948967 60308.007102909 2023-12-30T00:10:13.691299+00:00 19994330.871000010520 29000000.019999980927 28000000.044000029564 3889816.947000027169 60308.007114510 2023-12-30T00:10:14.693691+00:00 19994330.879999998957 28999999.996999979019 27999999.986999988556 3893653.060000001919 60308.007125931 2023-12-30T00:10:15.680465+00:00 19994330.868000000715 28999999.993000030518 27999999.971999999136 3891750.045000017155 60308.007137714 2023-12-30T00:10:16.698492+00:00 19994330.875999990851 29000000.000000000000 28000000.025000099093 3895404.986999989022 60308.007149135 2023-12-30T00:10:17.685271+00:00 19994330.875000000000 29000000.004999998957 28000000.001999970526 3893329.964999973774 60308.007160737 2023-12-30T00:10:18.687664+00:00 19994330.872000008821 28999999.993999999017 28000000.000000000000 3885123.049000024796 60308.007172519 2023-12-30T00:10:19.705677+00:00 19994330.872999999672 29000000.000999998301 28000000.031999949366 3892852.978999971878 60308.007183940 2023-12-30T00:10:20.692451+00:00 19994330.873999979347 29000000.021000001580 27999999.986999988556 3887567.985000013839 60308.007195542 2023-12-30T00:10:21.694846+00:00 19994330.874000009149 28999999.962000001222 27999999.968999978155 3891783.009000002872 60308.007206963 2023-12-30T00:10:22.681622+00:00 19994330.875999990851 28999999.995000001043 28000000.025000099093 3891937.949999988079 60308.007218746 2023-12-30T00:10:23.699644+00:00 19994330.872000038624 29000000.013999998569 27999999.996999979019 3888233.006000041962 60308.007230167 2023-12-30T00:10:24.686422+00:00 19994330.874000009149 29000000.048999991268 28000000.059000018984 3886980.995999991894 60308.007241769 2023-12-30T00:10:25.688824+00:00 19994330.875000000000 28999999.951999988407 27999999.918999910355 3886859.973999977112 60308.007253371 2023-12-30T00:10:26.691223+00:00 19994330.869999948889 29000000.000000029802 27999999.993999999017 3888849.095000029076 60308.007264973 2023-12-30T00:10:27.693627+00:00 19994330.875000000000 29000000.004999998957 28000000.029999990016 3891204.890999972820 60308.007276575 2023-12-30T00:10:28.696033+00:00 19994330.874000009149 28999999.991999980062 27999999.975999999791 3889997.044000030030 60308.007288177 2023-12-30T00:10:29.698435+00:00 19994330.874000009149 29000000.000000000000 28000000.030000001192 3890435.102999985218 60308.007299778 2023-12-30T00:10:30.700838+00:00 19994330.875000000000 29000000.004000011832 27999999.965000018477 3889259.932999968994 60308.007311199 2023-12-30T00:10:31.687618+00:00 19994330.871999979019 29000000.027000010014 28000000.030000001192 3892195.066000043880 60308.007322801 2023-12-30T00:10:32.690015+00:00 19994330.875000000000 29000000.011999960989 28000000.011999990791 3889045.935999989975 60308.007334403 2023-12-30T00:10:33.692406+00:00 19994330.873000029474 28999999.970000028610 27999999.977999988943 3891833.002999960911 60308.007346005 2023-12-30T00:10:34.694808+00:00 19994330.871000051498 29000000.000999990851 27999999.995000001043 3891035.045000017155 60308.007357531 2023-12-30T00:10:35.690699+00:00 19994330.875999931246 28999999.995999988168 27999999.970000028610 3891978.971000016201 60308.007369208 2023-12-30T00:10:36.699609+00:00 19994330.875000000000 28999999.986999988556 28000000.020999971777 3892577.031000018120 60308.007380811 2023-12-30T00:10:37.702010+00:00 19994330.875000000000 29000000.021000031382 28000000.022000011057 3890092.980999947060 60308.007392337 2023-12-30T00:10:38.697901+00:00 19994330.873000029474 28999999.986999988556 28000000.013000011444 3886265.944000006188 60308.007403939 2023-12-30T00:10:39.700291+00:00 19994330.871999979019 28999999.991999980062 27999999.989999949932 3885675.959000051022 60308.007415359 2023-12-30T00:10:40.687063+00:00 19994330.876999970526 29000000.016000028700 27999999.984000030905 3893835.013999999035 60308.007426961 2023-12-30T00:10:41.689462+00:00 19994330.872000098228 28999999.988999959081 28000000.019999980927 3894010.019999980927 60308.007438563 2023-12-30T00:10:42.691854+00:00 19994330.871999979019 29000000.006000038236 28000000.018000010401 3890935.061999977101 60308.007450165 2023-12-30T00:10:43.694250+00:00 19994330.873999949545 29000000.014999989420 27999999.986000001431 3886086.004000008106 60308.007461586 2023-12-30T00:10:44.681033+00:00 19994330.871999979019 28999999.996999979019 27999999.996999979019 3885675.002000033855 60308.007473369 2023-12-30T00:10:45.699046+00:00 19994330.876000050455 28999999.995000001043 27999999.991000059992 3886380.009999989998 60308.007484970 2023-12-30T00:10:46.701434+00:00 19994330.875000000000 29000000.009000059217 27999999.978999968618 3893194.965999960899 60308.007496391 2023-12-30T00:10:47.688206+00:00 19994330.871999979019 29000000.013999938965 28000000.029999971390 3888768.050999999046 60308.007507993 2023-12-30T00:10:48.690596+00:00 19994330.875000000000 28999999.985000010580 27999999.996999979019 3889949.924000024796 60308.007519595 2023-12-30T00:10:49.692997+00:00 19994330.875000000000 28999999.993000030518 27999999.959000110626 3893311.019999980927 60308.007531197 2023-12-30T00:10:50.695395+00:00 19994330.868999961764 28999999.985999941826 28000000.007999900728 3888543.952000021935 60308.007542618 2023-12-30T00:10:51.682166+00:00 19994330.879000071436 28999999.995000001043 27999999.990000009537 3892046.981000006199 60308.007554400 2023-12-30T00:10:52.700186+00:00 19994330.870999928564 29000000.036000009626 28000000.054000020027 3890648.969999969006 60308.007565822 2023-12-30T00:10:53.686957+00:00 19994330.875000000000 28999999.960000038147 27999999.940000060946 3893692.016000031959 60308.007577423 2023-12-30T00:10:54.689346+00:00 19994330.875000000000 29000000.018999930471 28000000.016999959946 3893175.182999968994 60308.007589025 2023-12-30T00:10:55.691742+00:00 19994330.872000098228 28999999.999000001699 28000000.003000020981 3888621.999000012875 60308.007600627 2023-12-30T00:10:56.694142+00:00 19994330.873999949545 28999999.995000001043 28000000.064000010490 3896685.847000002861 60308.007612228 2023-12-30T00:10:57.696554+00:00 19994330.873000029474 28999999.989999990910 27999999.940999981016 3889640.107999979984 60308.007623650 2023-12-30T00:10:58.683337+00:00 19994330.871999979019 28999999.998000010848 28000000.014999989420 3893597.918000041973 60308.007635432 2023-12-30T00:10:59.701357+00:00 19994330.876999970526 29000000.037999991328 28000000.021000031382 3888372.009000002872 60308.007646853 2023-12-30T00:11:00.688119+00:00 19994330.870000001043 28999999.977999988943 27999999.996999979019 3891010.081999958027 60308.007658455 2023-12-30T00:11:01.690514+00:00 19994330.877000000328 28999999.980000019073 27999999.945999979973 3888696.933000028133 60308.007670057 2023-12-30T00:11:02.692910+00:00 19994330.875999998301 29000000.027000010014 28000000.024000048637 3891090.920000017155 60308.007681658 2023-12-30T00:11:03.695302+00:00 19994330.872000001371 29000000.001999970526 28000000.023999929428 3886786.086999952793 60308.007693260 2023-12-30T00:11:04.697708+00:00 19994330.875000000000 28999999.953000009060 27999999.973000001162 3886139.961000024807 60308.007704682 2023-12-30T00:11:05.684482+00:00 19994330.871999990195 29000000.024999979883 28000000.013999998569 3890830.996999979019 60308.007716464 2023-12-30T00:11:06.702503+00:00 19994330.873000010848 29000000.016000028700 27999999.989000011235 3889138.064000010025 60308.007727885 2023-12-30T00:11:07.689278+00:00 19994330.872999981046 29000000.010999981314 28000000.011999990791 3885104.953999996185 60308.007739487 2023-12-30T00:11:08.691673+00:00 19994330.873000029474 28999999.981999989599 27999999.995000001043 3892582.017000020016 60308.007751089 2023-12-30T00:11:09.694066+00:00 19994330.875999990851 29000000.008000019938 27999999.971999999136 3892119.050999999046 60308.007762691 2023-12-30T00:11:10.696463+00:00 19994330.872999999672 28999999.976000010967 28000000.043999999762 3888678.886999965180 60308.007774112 2023-12-30T00:11:11.683238+00:00 19994330.872999999672 29000000.034999970347 27999999.979999989271 3885628.988000034820 60308.007785713 2023-12-30T00:11:12.685637+00:00 19994330.876000020653 29000000.012000080198 27999999.981000009924 3888000.019999980927 60308.007797496 2023-12-30T00:11:13.703666+00:00 19994330.870000001043 28999999.959999918938 28000000.015999969095 3888955.018999993801 60308.007808917 2023-12-30T00:11:14.690435+00:00 19994330.874000009149 29000000.012000080198 28000000.018000010401 3890935.054000020027 60308.007820519 2023-12-30T00:11:15.692830+00:00 19994330.879999998957 29000000.006999969482 27999999.995000001043 3889352.070999979973 60308.007832121 2023-12-30T00:11:16.695227+00:00 19994330.870000001043 29000000.008000019938 28000000.020000040531 3887991.905000030994 60308.007843723 2023-12-30T00:11:17.697632+00:00 19994330.875000000000 28999999.997999910265 27999999.940000001341 3895465.023000001907 60308.007855249 2023-12-30T00:11:18.693528+00:00 19994330.873999949545 28999999.978000041097 28000000.012999951839 3889704.925000011921 60308.007866851 2023-12-30T00:11:19.695919+00:00 19994330.872000038624 29000000.028000000864 28000000.030000030994 3892104.086999952793 60308.007878272 2023-12-30T00:11:20.682696+00:00 19994330.872999969870 28999999.980000019073 27999999.991000000387 3888982.060000001919 60308.007889874 2023-12-30T00:11:21.685089+00:00 19994330.875000000000 29000000.013999938965 28000000.013000011444 3889951.949000000954 60308.007901476 2023-12-30T00:11:22.687481+00:00 19994330.872000038624 28999999.988000039011 28000000.026000019163 3887123.948000072967 60308.007913077 2023-12-30T00:11:23.689872+00:00 19994330.875999990851 28999999.981000069529 27999999.955999970436 3890577.998999952804 60308.007924679 2023-12-30T00:11:24.692268+00:00 19994330.870999988168 29000000.015999909490 28000000.026000019163 3887749.985999941826 60308.007936281 2023-12-30T00:11:25.694668+00:00 19994330.878000020981 28999999.995000001043 27999999.975999951363 3887780.025000094902 60308.007947883 2023-12-30T00:11:26.697073+00:00 19994330.870999988168 29000000.001999970526 27999999.970999959856 3890637.997999907006 60308.007959304 2023-12-30T00:11:27.683850+00:00 19994330.873999949545 28999999.990000009537 27999999.997000098228 3887548.893000007141 60308.007970906 2023-12-30T00:11:28.686253+00:00 19994330.873000029474 29000000.014000058174 28000000.060999989510 3888293.161000012886 60308.007982507 2023-12-30T00:11:29.688650+00:00 19994330.873999949545 29000000.011999960989 27999999.964999910444 3893760.944000006188 60308.007994109 2023-12-30T00:11:30.691048+00:00 19994330.872000098228 28999999.989000078291 28000000.007000088692 3891205.993000030983 60308.008005711 2023-12-30T00:11:31.693445+00:00 19994330.876999970526 28999999.994999889284 27999999.998000029474 3889390.036000012886 60308.008017313 2023-12-30T00:11:32.695845+00:00 19994330.875000000000 29000000.011999998242 28000000.002999901772 3892008.901000022888 60308.008028915 2023-12-30T00:11:33.698245+00:00 19994330.875000000000 29000000.000999998301 28000000.041000008583 3893744.112999916077 60308.008040336 2023-12-30T00:11:34.685021+00:00 19994330.870000001043 28999999.991999998689 27999999.960000038147 3886012.909000039101 60308.008052119 2023-12-30T00:11:35.703036+00:00 19994330.875999931246 29000000.013000011444 28000000.036999940872 3884038.047999978065 60308.008063539 2023-12-30T00:11:36.689813+00:00 19994330.875000000000 28999999.997999999672 28000000.007000088692 3888826.006999969017 60308.008075141 2023-12-30T00:11:37.692214+00:00 19994330.869000080973 29000000.000000000000 27999999.916999939829 3893241.016000031959 60308.008086562 2023-12-30T00:11:38.678995+00:00 19994330.873000029474 28999999.993000000715 28000000.078000068665 3889183.050999999046 60308.008098345 2023-12-30T00:11:39.697021+00:00 19994330.875999931246 28999999.997999999672 27999999.980999950320 3884841.991999983788 60308.008109766 2023-12-30T00:11:40.683796+00:00 19994330.874000068754 28999999.974999990314 27999999.921000000089 3891625.953000069130 60308.008121368 2023-12-30T00:11:41.686195+00:00 19994330.875000000000 29000000.030000030994 28000000.088999990374 3885782.959999918938 60308.008133151 2023-12-30T00:11:42.704210+00:00 19994330.872999910265 29000000.008999940008 27999999.940999981016 3888924.003000020981 60308.008144571 2023-12-30T00:11:43.690983+00:00 19994330.873000029474 28999999.998000029474 27999999.991999998689 3890509.055999993812 60308.008156173 2023-12-30T00:11:44.693383+00:00 19994330.873999949545 28999999.972999989986 28000000.015999998897 3888627.939000010025 60308.008167595 2023-12-30T00:11:45.680157+00:00 19994330.874000068754 29000000.006000038236 28000000.019000008702 3884214.019999980927 60308.008179377 2023-12-30T00:11:46.698177+00:00 19994330.873000029474 29000000.021999958903 27999999.995000001043 3893670.981000065804 60308.008190798 2023-12-30T00:11:47.684957+00:00 19994330.872999910265 28999999.957000020891 28000000.011999990791 3891147.116999983788 60308.008202400 2023-12-30T00:11:48.687353+00:00 19994330.875000000000 29000000.032999988645 28000000.016999989748 3890300.840999960899 60308.008214002 2023-12-30T00:11:49.689748+00:00 19994330.875000000000 28999999.969999969006 27999999.959000021219 3888264.108000040054 60308.008225603 2023-12-30T00:11:50.692146+00:00 19994330.871000051498 29000000.026000019163 28000000.039999991655 3885206.950000048149 60308.008237205 2023-12-30T00:11:51.694541+00:00 19994330.876999970526 29000000.001000050455 27999999.951000008732 3886537.918999909889 60308.008248626 2023-12-30T00:11:52.681307+00:00 19994330.873000029474 29000000.000000000000 28000000.042999979109 3890726.042000054847 60308.008260409 2023-12-30T00:11:53.699332+00:00 19994330.875000000000 28999999.993999961764 27999999.991999980062 3889398.090000032913 60308.008271830 2023-12-30T00:11:54.686110+00:00 19994330.871000051498 29000000.004000071436 28000000.011000040919 3888618.919999957085 60308.008283432 2023-12-30T00:11:55.688504+00:00 19994330.872999999672 28999999.986999988556 27999999.988999959081 3887590.062999964226 60308.008295034 2023-12-30T00:11:56.690907+00:00 19994330.874000001699 29000000.030999898911 27999999.992000039667 3891942.950000048149 60308.008306636 2023-12-30T00:11:57.693307+00:00 19994330.877000000328 28999999.993000030518 28000000.014999989420 3890624.000000000000 60308.008318162 2023-12-30T00:11:58.689198+00:00 19994330.869999989867 28999999.999000068754 27999999.973999980837 3889184.003999948967 60308.008329764 2023-12-30T00:11:59.691593+00:00 19994330.875999998301 29000000.005999919027 28000000.046999990940 3889378.983999968041 60308.008341441 2023-12-30T00:12:00.700491+00:00 19994330.874000001699 28999999.978999968618 27999999.915000021458 3890413.995000004768 60308.008352787 2023-12-30T00:12:01.680765+00:00 19994330.871999990195 29000000.006000038236 28000000.068999949843 3887808.078999996185 60308.008364569 2023-12-30T00:12:02.698778+00:00 19994330.874000009149 28999999.991999980062 28000000.046000000089 3889571.996000051033 60308.008375990 2023-12-30T00:12:03.685553+00:00 19994330.872999999672 29000000.021000031382 27999999.916000008583 3889377.935999989975 60308.008387592 2023-12-30T00:12:04.687950+00:00 19994330.875000000000 28999999.971999999136 28000000.031000021845 3889383.960000038147 60308.008399194 2023-12-30T00:12:05.690347+00:00 19994330.875000000000 29000000.001999970526 28000000.000000000000 3887657.095000029076 60308.008410796 2023-12-30T00:12:06.692744+00:00 19994330.872000008821 29000000.012000080198 28000000.067000031471 3890413.005999923218 60308.008422217 2023-12-30T00:12:07.679523+00:00 19994330.875999990851 29000000.010999921709 27999999.983000040054 3891069.929000020027 60308.008433999 2023-12-30T00:12:08.697544+00:00 19994330.871999979019 28999999.986000061035 27999999.939000010490 3888164.935999989975 60308.008445601 2023-12-30T00:12:09.699938+00:00 19994330.870000001043 29000000.030000001192 28000000.000999931246 3894043.064000010025 60308.008457022 2023-12-30T00:12:10.686703+00:00 19994330.878000020981 28999999.980000000447 28000000.019999980927 3892083.059000014793 60308.008468624 2023-12-30T00:12:11.689098+00:00 19994330.873000029474 28999999.993999999017 27999999.978000041097 3889175.988999962807 60308.008480226 2023-12-30T00:12:12.691491+00:00 19994330.875999990851 28999999.999000001699 28000000.013999938965 3890462.978000044823 60308.008491827 2023-12-30T00:12:13.693888+00:00 19994330.872999969870 29000000.004000011832 27999999.967000011355 3889080.024999976158 60308.008503248 2023-12-30T00:12:14.680671+00:00 19994330.870000001043 28999999.968999978155 28000000.021000031382 3884930.983000040054 60308.008515031 2023-12-30T00:12:15.698692+00:00 19994330.875000000000 29000000.034000009298 27999999.993000030518 3885549.911999940872 60308.008526452 2023-12-30T00:12:16.685463+00:00 19994330.876000050455 28999999.986000001431 27999999.985000010580 3886475.160000085831 60308.008538054 2023-12-30T00:12:17.687857+00:00 19994330.869999948889 29000000.002000000328 27999999.998999949545 3892366.875999927986 60308.008549656 2023-12-30T00:12:18.690251+00:00 19994330.876000050455 29000000.032999988645 28000000.014000058174 3887943.044999957085 60308.008561257 2023-12-30T00:12:19.692647+00:00 19994330.871999979019 28999999.994000021368 27999999.995000001043 3891435.986000061035 60308.008572859 2023-12-30T00:12:20.695045+00:00 19994330.874000009149 28999999.974999960512 28000000.050999999046 3887100.980999947060 60308.008584280 2023-12-30T00:12:21.681824+00:00 19994330.878999948502 29000000.039000030607 27999999.967999998480 3889880.009000062943 60308.008596063 2023-12-30T00:12:22.699839+00:00 19994330.868000030518 28999999.957000020891 28000000.024000000209 3889538.003000020981 60308.008607484 2023-12-30T00:12:23.686629+00:00 19994330.875000000000 28999999.997999969870 27999999.962000008672 3886934.975999950897 60308.008619086 2023-12-30T00:12:24.689019+00:00 19994330.875000000000 29000000.003000020981 27999999.975999999791 3887355.021999955177 60308.008630507 2023-12-30T00:12:25.675792+00:00 19994330.871000051498 28999999.986000001431 27999999.969999980181 3886621.059000014793 60308.008642290 2023-12-30T00:12:26.693815+00:00 19994330.875999931246 29000000.025999959558 28000000.055000010878 3890953.958999990951 60308.008653891 2023-12-30T00:12:27.696211+00:00 19994330.873000029474 29000000.019000049680 27999999.980000019073 3889801.011000037193 60308.008665313 2023-12-30T00:12:28.682992+00:00 19994330.875000000000 28999999.985000010580 27999999.997999999672 3890290.036000012886 60308.008677095 2023-12-30T00:12:29.701010+00:00 19994330.876000050455 28999999.982999920845 28000000.005999978632 3892519.942999958992 60308.008688516 2023-12-30T00:12:30.687780+00:00 19994330.870000001043 28999999.995000001043 28000000.028000000864 3889875.012000083923 60308.008700118 2023-12-30T00:12:31.690177+00:00 19994330.876999970526 29000000.004000071436 27999999.998000029474 3890475.998999952804 60308.008711539 2023-12-30T00:12:32.676943+00:00 19994330.870999928564 29000000.001999970526 28000000.006999969482 3886091.103999971878 60308.008723321 2023-12-30T00:12:33.694961+00:00 19994330.871000051498 29000000.026999950409 28000000.046000000089 3883607.907999991905 60308.008734743 2023-12-30T00:12:34.681759+00:00 19994330.878000020981 28999999.981999989599 27999999.907000008970 3892191.949000000954 60308.008746345 2023-12-30T00:12:35.684167+00:00 19994330.870999928564 28999999.990000009537 28000000.021000031382 3889355.027000070084 60308.008758127 2023-12-30T00:12:36.702196+00:00 19994330.878000020981 29000000.014000058174 28000000.007999960333 3888690.995000004768 60308.008769548 2023-12-30T00:12:37.688969+00:00 19994330.873000029474 28999999.990999940783 28000000.017000019550 3890879.031000018120 60308.008781150 2023-12-30T00:12:38.691368+00:00 19994330.873000029474 28999999.988000039011 27999999.991000000387 3888713.053999900818 60308.008792752 2023-12-30T00:12:39.693767+00:00 19994330.873999949545 29000000.016999959946 28000000.005000051111 3890497.938000082970 60308.008804354 2023-12-30T00:12:40.696165+00:00 19994330.873000029474 28999999.978000041097 27999999.979999899864 3891078.997999907006 60308.008815880 2023-12-30T00:12:41.692055+00:00 19994330.871999979019 29000000.013000011444 28000000.014000058174 3892006.076000093948 60308.008827482 2023-12-30T00:12:42.694451+00:00 19994330.876000050455 29000000.011000040919 28000000.004999998957 3891571.952000021935 60308.008838903 2023-12-30T00:12:43.681225+00:00 19994330.870999928564 29000000.000999931246 27999999.983999971300 3888438.017999887001 60308.008850505 2023-12-30T00:12:44.683625+00:00 19994330.875000000000 28999999.996000051498 28000000.019000049680 3889668.985000013839 60308.008862288 2023-12-30T00:12:45.701641+00:00 19994330.876000050455 28999999.980000019073 27999999.988000039011 3890748.947000027169 60308.008873709 2023-12-30T00:12:46.688406+00:00 19994330.868999961764 29000000.015000000596 28000000.016999959946 3889456.001000047196 60308.008885310 2023-12-30T00:12:47.690765+00:00 19994330.876999970526 29000000.007999990135 27999999.990000009537 3891265.982999920845 60308.008896911 2023-12-30T00:12:48.693117+00:00 19994330.875000000000 29000000.005000010133 28000000.008999940008 3889481.986999989022 60308.008908513 2023-12-30T00:12:49.695519+00:00 19994330.872999999672 29000000.006000000983 27999999.988000039011 3892535.005000113975 60308.008919934 2023-12-30T00:12:50.682306+00:00 19994330.877000000328 28999999.984000001103 27999999.995000001043 3891864.059999942780 60308.008931536 2023-12-30T00:12:51.684701+00:00 19994330.870000001043 28999999.988000009209 27999999.990999940783 3890717.060999989975 60308.008943138 2023-12-30T00:12:52.687097+00:00 19994330.874000001699 29000000.016999989748 28000000.027000069618 3888618.983999968041 60308.008954740 2023-12-30T00:12:53.689495+00:00 19994330.874000009149 28999999.992000009865 27999999.970000028610 3885394.887000083923 60308.008966341 2023-12-30T00:12:54.691888+00:00 19994330.873999979347 28999999.993999991566 28000000.009999990463 3888015.066999911796 60308.008977943 2023-12-30T00:12:55.694290+00:00 19994330.875000000000 29000000.042999979109 28000000.024999979883 3886368.050000071991 60308.008989545 2023-12-30T00:12:56.696692+00:00 19994330.873000029474 28999999.969000041485 27999999.985999941826 3892132.949999928009 60308.009000966 2023-12-30T00:12:57.683472+00:00 19994330.869999971241 28999999.996999979019 28000000.014999989420 3890293.026000022888 60308.009012748 2023-12-30T00:12:58.701488+00:00 19994330.877000000328 29000000.001999970526 28000000.001000050455 3888504.958000063896 60308.009024170 2023-12-30T00:12:59.688257+00:00 19994330.870999988168 28999999.990000009537 27999999.980000000447 3886829.052999972831 60308.009035808 2023-12-30T00:13:00.693865+00:00 19994330.878000020981 29000000.004000011832 28000000.000999998301 3888668.995999931823 60308.009047335 2023-12-30T00:13:01.689746+00:00 19994330.870999988168 29000000.009999990463 28000000.019000001252 3892225.922000051010 60308.009058937 2023-12-30T00:13:02.692145+00:00 19994330.874000009149 29000000.018000010401 27999999.984999999404 3892045.006000041962 60308.009070614 2023-12-30T00:13:03.701049+00:00 19994330.875000000000 28999999.971999999136 27999999.964999999851 3891943.064000010025 60308.009081960 2023-12-30T00:13:04.681319+00:00 19994330.871999979019 28999999.991999980062 28000000.030000001192 3892673.891999959946 60308.009093742 2023-12-30T00:13:05.699333+00:00 19994330.874000009149 29000000.031000021845 28000000.005999978632 3885313.009999989998 60308.009105163 2023-12-30T00:13:06.686104+00:00 19994330.876999970526 29000000.001000050455 28000000.001000020653 3887333.116000055801 60308.009116765 2023-12-30T00:13:07.688499+00:00 19994330.871000051498 28999999.980999950320 27999999.979999989271 3887049.956999897957 60308.009128367 2023-12-30T00:13:08.690895+00:00 19994330.875000000000 29000000.009999990463 28000000.031000021845 3889396.049000024796 60308.009139969 2023-12-30T00:13:09.693288+00:00 19994330.873999949545 28999999.981999989599 27999999.956999961287 3891197.955999969970 60308.009151390 2023-12-30T00:13:10.680072+00:00 19994330.872000038624 29000000.046000000089 28000000.094000041485 3892305.888000010978 60308.009162991 2023-12-30T00:13:11.682464+00:00 19994330.875000000000 28999999.981999989599 27999999.949000000954 3887242.134999989998 60308.009174774 2023-12-30T00:13:12.700481+00:00 19994330.871999979019 28999999.983000040054 27999999.958000000566 3891856.879999995232 60308.009186195 2023-12-30T00:13:13.687256+00:00 19994330.873000029474 29000000.014999989420 28000000.057999968529 3894798.075000048149 60308.009197797 2023-12-30T00:13:14.689654+00:00 19994330.878999948502 29000000.022999998182 27999999.993000030518 3889766.049000024796 60308.009209399 2023-12-30T00:13:15.692047+00:00 19994330.871000051498 28999999.983000040054 27999999.973999980837 3890499.975000023842 60308.009221001 2023-12-30T00:13:16.694443+00:00 19994330.875000000000 28999999.977000001818 27999999.963999990374 3890029.968999981880 60308.009232421 2023-12-30T00:13:17.681220+00:00 19994330.873000029474 29000000.000000000000 28000000.078000009060 3891030.962999939919 60308.009244204 2023-12-30T00:13:18.699243+00:00 19994330.872999910265 29000000.028999920934 27999999.960999969393 3892376.031000018120 60308.009255625 2023-12-30T00:13:19.686022+00:00 19994330.875000000000 28999999.991999980062 28000000.062000039965 3888447.077000021935 60308.009267227 2023-12-30T00:13:20.688403+00:00 19994330.873000029474 28999999.989000078291 27999999.901999950409 3893667.899999976158 60308.009278829 2023-12-30T00:13:21.690796+00:00 19994330.873000029474 28999999.996999979019 28000000.033000111580 3896189.098999977112 60308.009290431 2023-12-30T00:13:22.693193+00:00 19994330.873000029474 28999999.970999959856 27999999.940999981016 3894309.875000000000 60308.009302032 2023-12-30T00:13:23.695589+00:00 19994330.873999949545 29000000.019999999553 28000000.061999920756 3892567.075000048149 60308.009313453 2023-12-30T00:13:24.682366+00:00 19994330.876000050455 29000000.002000000328 28000000.020000100136 3887007.047999978065 60308.009325236 2023-12-30T00:13:25.700387+00:00 19994330.872999910265 29000000.003999989480 27999999.980999950320 3885029.968000053894 60308.009336657 2023-12-30T00:13:26.687165+00:00 19994330.873000029474 28999999.986000001431 27999999.990000009537 3887622.967999935150 60308.009348259 2023-12-30T00:13:27.689559+00:00 19994330.874000068754 29000000.006000000983 28000000.018000010401 3892998.998000026215 60308.009359680 2023-12-30T00:13:28.676332+00:00 19994330.871999979019 28999999.977000001818 28000000.009999990463 3896311.985000013839 60308.009371462 2023-12-30T00:13:29.694348+00:00 19994330.873999949545 29000000.001000020653 27999999.952000018209 3893430.152999997139 60308.009383064 2023-12-30T00:13:30.696745+00:00 19994330.876999970526 29000000.003999978304 27999999.996999979019 3892211.858999968041 60308.009394486 2023-12-30T00:13:31.683530+00:00 19994330.868000030518 29000000.002000000328 28000000.054999951273 3891403.939000010025 60308.009406268 2023-12-30T00:13:32.701558+00:00 19994330.876999970526 28999999.981999989599 27999999.940999981016 3884129.116999983788 60308.009417689 2023-12-30T00:13:33.688334+00:00 19994330.873000029474 29000000.022000011057 28000000.072000030428 3890584.963000059128 60308.009429291 2023-12-30T00:13:34.690727+00:00 19994330.878000020981 29000000.007000029087 27999999.968999978155 3892792.936999917030 60308.009440712 2023-12-30T00:13:35.677502+00:00 19994330.871999979019 29000000.011999960989 28000000.041000008583 3892501.063000082970 60308.009452494 2023-12-30T00:13:36.695522+00:00 19994330.873000029474 29000000.025000039488 28000000.009000059217 3892820.976999998093 60308.009463916 2023-12-30T00:13:37.682293+00:00 19994330.871000051498 28999999.977000001818 27999999.952000018209 3892295.074000000954 60308.009475517 2023-12-30T00:13:38.684693+00:00 19994330.876999970526 29000000.001999970526 27999999.997999999672 3892001.745999931823 60308.009487300 2023-12-30T00:13:39.702722+00:00 19994330.871999979019 29000000.000999990851 27999999.980000000447 3890168.237000000197 60308.009498721 2023-12-30T00:13:40.689488+00:00 19994330.876999970526 29000000.000999990851 28000000.050999999046 3892420.982000000775 60308.009510322 2023-12-30T00:13:41.691879+00:00 19994330.870000001043 28999999.994000080973 27999999.947000000626 3890256.936999998987 60308.009521924 2023-12-30T00:13:42.694275+00:00 19994330.877000000328 29000000.012999888510 28000000.039000000805 3892085.030999999028 60308.009533526 2023-12-30T00:13:43.696667+00:00 19994330.872000001371 28999999.958000060171 27999999.951000008732 3896103.973999998998 60308.009545053 2023-12-30T00:13:44.692557+00:00 19994330.872000001371 29000000.024999979883 28000000.032000008970 3890993.003000001889 60308.009556655 2023-12-30T00:13:45.694955+00:00 19994330.874000009149 29000000.000000000000 28000000.022999998182 3893291.985999998171 60308.009568076 2023-12-30T00:13:46.681731+00:00 19994330.872999999672 28999999.998000029474 27999999.962000008672 3892007.061000001151 60308.009579677 2023-12-30T00:13:47.684128+00:00 19994330.874000001699 29000000.006999969482 28000000.037999991328 3895140.970000002999 60308.009591279 2023-12-30T00:13:48.686523+00:00 19994330.875999990851 28999999.975000020117 27999999.991000000387 3889121.032999999821 60308.009602881 2023-12-30T00:13:49.688921+00:00 19994330.873000029474 29000000.024000048637 27999999.991999980062 3892229.934999994934 60308.009614483 2023-12-30T00:13:50.691317+00:00 19994330.877999991179 28999999.985999941826 27999999.976000010967 3894016.082000001799 60308.009626085 2023-12-30T00:13:51.693715+00:00 19994330.872999999672 29000000.022999998182 28000000.045000020415 3888227.975000001024 60308.009637686 2023-12-30T00:13:52.696114+00:00 19994330.868000000715 28999999.993999961764 27999999.949999991804 3891324.016000003088 60308.009649108 2023-12-30T00:13:53.682891+00:00 19994330.875999990851 29000000.022999998182 28000000.023999989033 3893842.957999996841 60308.009660709 2023-12-30T00:13:54.685285+00:00 19994330.873000029474 28999999.986999988556 28000000.046000000089 3889342.061999998987 60308.009672311 2023-12-30T00:13:55.687679+00:00 19994330.875000000000 28999999.998000029474 27999999.940999981016 3892453.004000001121 60308.009683913 2023-12-30T00:13:56.690073+00:00 19994330.875000000000 28999999.983000040054 27999999.981000069529 3891103.945000008214 60308.009695334 2023-12-30T00:13:57.676839+00:00 19994330.872999969870 29000000.013999938965 28000000.072999950498 3890687.036999986041 60308.009707117 2023-12-30T00:13:58.694859+00:00 19994330.873000029474 28999999.991000059992 27999999.924999948591 3891869.001000002027 60308.009718718 2023-12-30T00:13:59.697262+00:00 19994330.872999969870 29000000.003000020981 28000000.042000059038 3890059.979000002146 60308.009730126 2023-12-30T00:14:00.682863+00:00 19994330.871000051498 28999999.971000000834 27999999.906000021845 3891922.957000001799 60308.009741908 2023-12-30T00:14:01.700890+00:00 19994330.875000000000 29000000.013000000268 28000000.089999910444 3887624.041999996174 60308.009753330 2023-12-30T00:14:02.687663+00:00 19994330.872999969870 29000000.002000000328 27999999.970000028610 3886470.028000012040 60308.009764931 2023-12-30T00:14:03.690056+00:00 19994330.877000030130 28999999.999000001699 27999999.993000030518 3886020.992999985814 60308.009776352 2023-12-30T00:14:04.676823+00:00 19994330.875000000000 29000000.008999988437 27999999.980000019073 3889297.930000007153 60308.009788135 2023-12-30T00:14:05.694842+00:00 19994330.872999969870 29000000.019000019878 28000000.018999930471 3888081.000000000000 60308.009799556 2023-12-30T00:14:06.681614+00:00 19994330.875000000000 28999999.984000001103 28000000.060000058264 3891791.023000001907 60308.009811157 2023-12-30T00:14:07.684016+00:00 19994330.872000038624 28999999.991999980062 27999999.975000020117 3890093.039000004996 60308.009822940 2023-12-30T00:14:08.702051+00:00 19994330.872999969870 29000000.014999989420 28000000.004999998957 3895196.939999998081 60308.009834361 2023-12-30T00:14:09.688822+00:00 19994330.873999949545 28999999.967000011355 27999999.977000001818 3891857.063999996055 60308.009845963 2023-12-30T00:14:10.691217+00:00 19994330.872000098228 29000000.032999988645 28000000.008999940008 3889324.008000000846 60308.009857490 2023-12-30T00:14:11.687110+00:00 19994330.876999970526 28999999.982000049204 27999999.994000080973 3890059.011999994982 60308.009869167 2023-12-30T00:14:12.696008+00:00 19994330.875000000000 29000000.007999960333 27999999.970999959856 3893891.888000010978 60308.009880512 2023-12-30T00:14:13.676274+00:00 19994330.870999928564 29000000.000000000000 28000000.041000008583 3887649.093999996781 60308.009892295 2023-12-30T00:14:14.694290+00:00 19994330.875000000000 28999999.992000039667 27999999.993000030518 3892305.924999982119 60308.009903716 2023-12-30T00:14:15.681065+00:00 19994330.873000029474 28999999.992999970913 28000000.005999919027 3892673.934000014793 60308.009915318 2023-12-30T00:14:16.683466+00:00 19994330.873000029474 29000000.008000019938 28000000.000000000000 3891486.083999990951 60308.009927101 2023-12-30T00:14:17.701485+00:00 19994330.873999949545 29000000.019999980927 27999999.947000000626 3890967.061000018846 60308.009938521 2023-12-30T00:14:18.688253+00:00 19994330.873000029474 28999999.990000009537 28000000.068999990821 3890232.990999997128 60308.009950123 2023-12-30T00:14:19.690648+00:00 19994330.875000000000 29000000.024999979883 28000000.008999999613 3889564.727999985218 60308.009961545 2023-12-30T00:14:20.677428+00:00 19994330.875000000000 28999999.950000051409 27999999.978000000119 3888310.291000009049 60308.009973327 2023-12-30T00:14:21.695446+00:00 19994330.871999979019 29000000.028000000864 28000000.028000000864 3890998.986000000965 60308.009984748 2023-12-30T00:14:22.682223+00:00 19994330.876000050455 28999999.990000009537 27999999.953999999911 3888836.998999983072 60308.009996350 2023-12-30T00:14:23.684618+00:00 19994330.870000001043 29000000.011999960989 27999999.996000021696 3888249.952000021935 60308.010007951 2023-12-30T00:14:24.687006+00:00 19994330.873000029474 29000000.004999998957 28000000.024999979883 3890807.090999991167 60308.010019553 2023-12-30T00:14:25.689401+00:00 19994330.877999901772 28999999.993000030518 28000000.010000020266 3889866.962000011932 60308.010031155 2023-12-30T00:14:26.691801+00:00 19994330.872000098228 28999999.995999928564 27999999.967000011355 3891443.896999984980 60308.010042757 2023-12-30T00:14:27.694196+00:00 19994330.873999949545 29000000.004000071436 27999999.990000009537 3889913.995999991894 60308.010054359 2023-12-30T00:14:28.696587+00:00 19994330.873999949545 29000000.004999998957 28000000.069999989122 3893453.047000021208 60308.010065780 2023-12-30T00:14:29.683366+00:00 19994330.873000029474 28999999.985000010580 27999999.960999969393 3893143.023000001907 60308.010077382 2023-12-30T00:14:30.685759+00:00 19994330.876000050455 29000000.003999948502 28000000.002000030130 3887851.090999991167 60308.010088983 2023-12-30T00:14:31.688157+00:00 19994330.870000001043 29000000.016999959946 27999999.992999970913 3894202.926999986172 60308.010100585 2023-12-30T00:14:32.690556+00:00 19994330.871999979019 28999999.976000070572 27999999.993000030518 3892904.913000016939 60308.010112006 2023-12-30T00:14:33.677334+00:00 19994330.878999948502 29000000.011000040919 28000000.044999960810 3886923.993999987841 60308.010123789 2023-12-30T00:14:34.695358+00:00 19994330.871000051498 28999999.996999979019 27999999.991000000387 3887833.055000007153 60308.010135391 2023-12-30T00:14:35.697754+00:00 19994330.878000020981 28999999.995000001043 27999999.988000039011 3892722.930000007153 60308.010146812 2023-12-30T00:14:36.684540+00:00 19994330.870999999344 29000000.018999930471 27999999.988000039011 3894599.122999995947 60308.010158414 2023-12-30T00:14:37.686935+00:00 19994330.870999999344 28999999.986999999732 27999999.995000001043 3887251.942000002135 60308.010170016 2023-12-30T00:14:38.689333+00:00 19994330.875000011176 29000000.010000001639 27999999.981999989599 3890341.065999985207 60308.010181617 2023-12-30T00:14:39.691733+00:00 19994330.874000001699 28999999.988000009209 28000000.016999959946 3891961.946000009775 60308.010193038 2023-12-30T00:14:40.678507+00:00 19994330.874000001699 29000000.008999999613 28000000.006000038236 3891766.057999997865 60308.010204821 2023-12-30T00:14:41.696525+00:00 19994330.875999998301 28999999.999999988824 27999999.982999920845 3886828.041999996174 60308.010216242 2023-12-30T00:14:42.683307+00:00 19994330.871000010520 29000000.011000011116 28000000.013000011444 3892085.840000004042 60308.010227844 2023-12-30T00:14:43.685705+00:00 19994330.875999990851 29000000.002000000328 28000000.016000028700 3892060.046999990940 60308.010239446 2023-12-30T00:14:44.688102+00:00 19994330.872000008821 28999999.995999988168 27999999.988999959081 3889127.035000026226 60308.010251048 2023-12-30T00:14:45.690495+00:00 19994330.875000000000 28999999.974000040442 28000000.006000038236 3890732.963999987114 60308.010262650 2023-12-30T00:14:46.692897+00:00 19994330.873999979347 29000000.009999990463 27999999.962000008672 3891833.083999990951 60308.010274070 2023-12-30T00:14:47.679672+00:00 19994330.872000008821 28999999.979999959469 28000000.049000021070 3891341.914999992121 60308.010285853 2023-12-30T00:14:48.697698+00:00 19994330.875000029802 29000000.011000040919 28000000.010999921709 3892863.073000013828 60308.010297274 2023-12-30T00:14:49.684468+00:00 19994330.875000000000 29000000.000999990851 27999999.957000020891 3889737.986000000965 60308.010308876 2023-12-30T00:14:50.686870+00:00 19994330.871999979019 29000000.013000011444 28000000.011000040919 3890626.930000007153 60308.010320402 2023-12-30T00:14:51.682764+00:00 19994330.875000000000 28999999.988999959081 27999999.998000029474 3899472.027999997139 60308.010332080 2023-12-30T00:14:52.691668+00:00 19994330.872999969870 28999999.981999989599 28000000.000999931246 3896117.059000014793 60308.010343681 2023-12-30T00:14:53.694063+00:00 19994330.872000038624 29000000.018000010401 27999999.990000009537 3888388.998999952804 60308.010355208 2023-12-30T00:14:54.689958+00:00 19994330.877999961376 28999999.986000001431 27999999.984000001103 3893402.925999999046 60308.010366885 2023-12-30T00:14:55.698865+00:00 19994330.870000001043 29000000.019000049680 27999999.989000000060 3888484.119000018109 60308.010378231 2023-12-30T00:14:56.679137+00:00 19994330.873000029474 28999999.988999959081 28000000.004999998957 3890651.916000009049 60308.010390013 2023-12-30T00:14:57.697156+00:00 19994330.875999990851 29000000.006000038236 28000000.037999998778 3890730.018000007141 60308.010401434 2023-12-30T00:14:58.683931+00:00 19994330.874000009149 29000000.029999971390 27999999.971000000834 3890459.000999987125 60308.010413036 2023-12-30T00:14:59.686330+00:00 19994330.874000009149 28999999.983999971300 28000000.018000010401 3890678.023999989033 60308.010424638 2023-12-30T00:15:00.688718+00:00 19994330.871999979019 28999999.980000019073 27999999.972999989986 3895646.085000038147 60308.010436240 2023-12-30T00:15:01.691117+00:00 19994330.875000000000 29000000.014000058174 28000000.032000008970 3893057.811999977101 60308.010447842 2023-12-30T00:15:02.693513+00:00 19994330.875999990851 28999999.995000001043 27999999.981999989599 3889664.040000020992 60308.010459263 2023-12-30T00:15:03.680296+00:00 19994330.870000001043 29000000.002999901772 28000000.033000018448 3886469.103999971878 60308.010471046 2023-12-30T00:15:04.698320+00:00 19994330.873000029474 28999999.990000009537 27999999.984999950975 3896359.937000035774 60308.010482466 2023-12-30T00:15:05.685090+00:00 19994330.876999970526 29000000.009000059217 28000000.034000039101 3892382.972999989986 60308.010494068 2023-12-30T00:15:06.687487+00:00 19994330.871999979019 29000000.019999980927 27999999.970999959856 3893690.913999975193 60308.010505670 2023-12-30T00:15:07.689881+00:00 19994330.876000050455 28999999.978000041097 28000000.004000011832 3890387.101999998093 60308.010517272 2023-12-30T00:15:08.692278+00:00 19994330.870999928564 28999999.998999949545 27999999.944999989122 3886412.003000020981 60308.010528693 2023-12-30T00:15:09.679054+00:00 19994330.876000050455 28999999.998000029474 28000000.050999999046 3889896.046000003815 60308.010540294 2023-12-30T00:15:10.681454+00:00 19994330.875000000000 28999999.997999910265 27999999.964000049978 3890888.918999969959 60308.010552078 2023-12-30T00:15:11.699479+00:00 19994330.870000001043 29000000.022999998182 27999999.995999988168 3889961.993000030983 60308.010563498 2023-12-30T00:15:12.686254+00:00 19994330.873999949545 28999999.989000078291 28000000.032999988645 3887028.106999992859 60308.010575100 2023-12-30T00:15:13.688654+00:00 19994330.873000029474 28999999.982999920845 27999999.993999961764 3891690.949000000954 60308.010586702 2023-12-30T00:15:14.691053+00:00 19994330.873000029474 29000000.015999998897 28000000.070000048727 3891518.909999967087 60308.010598304 2023-12-30T00:15:15.693455+00:00 19994330.878999948502 28999999.982000000775 27999999.893000010401 3886191.087999999989 60308.010609725 2023-12-30T00:15:16.680234+00:00 19994330.870000001043 29000000.021999999881 28000000.070999979973 3892731.041000009049 60308.010621327 2023-12-30T00:15:17.682637+00:00 19994330.874000068754 28999999.996999990195 27999999.973000049591 3889141.915000020992 60308.010632928 2023-12-30T00:15:18.685041+00:00 19994330.875000000000 28999999.986000001431 27999999.985999941826 3891994.980000019073 60308.010644530 2023-12-30T00:15:19.687438+00:00 19994330.871999979019 28999999.997999999672 28000000.019000049680 3890356.986000000965 60308.010656132 2023-12-30T00:15:20.689831+00:00 19994330.873999949545 28999999.990000009537 27999999.988999959081 3891410.009999989998 60308.010667734 2023-12-30T00:15:21.692226+00:00 19994330.873000029474 29000000.028999980539 28000000.064999941736 3889082.015999972820 60308.010679336 2023-12-30T00:15:22.694628+00:00 19994330.875000000000 28999999.988000039011 27999999.911000009626 3890256.060000001919 60308.010690757 2023-12-30T00:15:23.681399+00:00 19994330.875000000000 29000000.000999990851 28000000.017000079155 3890513.979000031948 60308.010702540 2023-12-30T00:15:24.699421+00:00 19994330.873000029474 29000000.005999978632 28000000.013000011444 3893774.959999979008 60308.010713961 2023-12-30T00:15:25.686202+00:00 19994330.873999949545 28999999.980000019073 28000000.015999909490 3891622.086000024807 60308.010725562 2023-12-30T00:15:26.688597+00:00 19994330.873000029474 28999999.996999979019 27999999.994000080973 3892537.942999958992 60308.010736983 2023-12-30T00:15:27.675367+00:00 19994330.873000029474 29000000.040000021458 27999999.998999949545 3887250.994000018109 60308.010748766 2023-12-30T00:15:28.693389+00:00 19994330.873999949545 28999999.969999969006 28000000.001999970526 3890495.004999995232 60308.010760368 2023-12-30T00:15:29.695777+00:00 19994330.871999979019 29000000.011000040919 27999999.973999980837 3888679.966000020970 60308.010771789 2023-12-30T00:15:30.682550+00:00 19994330.877999998629 29000000.000999990851 28000000.034000039101 3893240.983999968041 60308.010783572 2023-12-30T00:15:31.700579+00:00 19994330.872000001371 28999999.990000009537 28000000.003000020981 3890884.026000022888 60308.010794993 2023-12-30T00:15:32.687355+00:00 19994330.870999999344 28999999.995999928564 27999999.945000048727 3892352.022000014782 60308.010806594 2023-12-30T00:15:33.689746+00:00 19994330.874000001699 29000000.028000000864 28000000.046000000089 3893688.023999989033 60308.010818121 2023-12-30T00:15:34.685638+00:00 19994330.878000009805 28999999.982000108808 27999999.942999999970 3887046.987999976147 60308.010829798 2023-12-30T00:15:35.694540+00:00 19994330.868000000715 28999999.987999919802 28000000.016999989748 3891782.039000033867 60308.010841144 2023-12-30T00:15:36.674810+00:00 19994330.877000000328 29000000.018000010401 28000000.045000001788 3888370.006999969017 60308.010852926 2023-12-30T00:15:37.692827+00:00 19994330.873999979347 29000000.003000020981 27999999.948000010103 3890929.944000006188 60308.010864603 2023-12-30T00:15:38.701734+00:00 19994330.874000009149 28999999.971999999136 28000000.003999978304 3888898.015999972820 60308.010875949 2023-12-30T00:15:39.682006+00:00 19994330.875999990851 29000000.008000019938 27999999.994000021368 3892618.962000011932 60308.010887732 2023-12-30T00:15:40.700018+00:00 19994330.871000021696 29000000.011999960989 27999999.988999988884 3891317.083000003826 60308.010899153 2023-12-30T00:15:41.686791+00:00 19994330.875999990851 29000000.001000050455 28000000.079999979585 3895412.837000011932 60308.010910755 2023-12-30T00:15:42.689182+00:00 19994330.872999999672 28999999.991999980062 27999999.972999989986 3893036.079999982845 60308.010922175 2023-12-30T00:15:43.675952+00:00 19994330.873000029474 29000000.006999969482 28000000.001000050455 3892658.023999989033 60308.010933958 2023-12-30T00:15:44.693970+00:00 19994330.875000000000 29000000.031000021845 28000000.033999979496 3890931.938000022899 60308.010945379 2023-12-30T00:15:45.680751+00:00 19994330.871999979019 28999999.968999978155 27999999.956000030041 3891143.075999975204 60308.010956981 2023-12-30T00:15:46.683149+00:00 19994330.873000029474 28999999.983000040054 27999999.986000001431 3893005.964000045788 60308.010968763 2023-12-30T00:15:47.701164+00:00 19994330.875999990851 29000000.013000011444 27999999.997999969870 3892217.032999991905 60308.010980184 2023-12-30T00:15:48.687937+00:00 19994330.872999969870 28999999.978999968618 27999999.991000000387 3890951.995999991894 60308.010991786 2023-12-30T00:15:49.690333+00:00 19994330.874000009149 29000000.006999969482 27999999.952000018209 3895054.009999989998 60308.011003207 2023-12-30T00:15:50.677109+00:00 19994330.877000030130 29000000.027000069618 28000000.106999989599 3893663.016000031959 60308.011014990 2023-12-30T00:15:51.695130+00:00 19994330.870999988168 29000000.013000000268 28000000.007000029087 3885902.955999969970 60308.011026411 2023-12-30T00:15:52.681907+00:00 19994330.873999949545 28999999.971999999136 27999999.952000018209 3894065.120000004768 60308.011038013 2023-12-30T00:15:53.684300+00:00 19994330.873000029474 29000000.006999999285 28000000.030999898911 3891040.941999971867 60308.011049614 2023-12-30T00:15:54.686695+00:00 19994330.873000029474 28999999.989999990910 27999999.940999981016 3886872.854000031948 60308.011061216 2023-12-30T00:15:55.689093+00:00 19994330.875000000000 29000000.000000011176 28000000.029000040144 3892531.070999979973 60308.011072638 2023-12-30T00:15:56.675866+00:00 19994330.871999979019 29000000.005999978632 27999999.986999988556 3886241.148000001907 60308.011084420 2023-12-30T00:15:57.693883+00:00 19994330.878000020981 29000000.002999991179 27999999.970000028610 3890999.902000070084 60308.011096022 2023-12-30T00:15:58.696283+00:00 19994330.870000001043 28999999.989000018686 28000000.031999949366 3895420.061999917030 60308.011107443 2023-12-30T00:15:59.683060+00:00 19994330.871999979019 29000000.014999989420 28000000.046000000089 3895208.830000042915 60308.011119044 2023-12-30T00:16:00.685449+00:00 19994330.876999970526 28999999.995999988168 27999999.930999990553 3891760.103999971878 60308.011130646 2023-12-30T00:16:01.687848+00:00 19994330.871999979019 28999999.998000029474 28000000.002000089735 3893292.858999968041 60308.011142248 2023-12-30T00:16:02.690247+00:00 19994330.874000068754 29000000.013000011444 28000000.022999998182 3888622.231000065804 60308.011153669 2023-12-30T00:16:03.677028+00:00 19994330.872999910265 29000000.002999961376 28000000.039999961853 3890071.931999921799 60308.011165452 2023-12-30T00:16:04.695048+00:00 19994330.875000000000 28999999.983000040054 27999999.988000039011 3889442.961000084877 60308.011176873 2023-12-30T00:16:05.681824+00:00 19994330.875000000000 29000000.016999959946 28000000.013000011444 3892919.050999999046 60308.011188475 2023-12-30T00:16:06.684228+00:00 19994330.872000098228 28999999.971000019461 27999999.983999971300 3889866.949000000954 60308.011200077 2023-12-30T00:16:07.686627+00:00 19994330.870000001043 29000000.032000008970 28000000.003999948502 3889476.967000008095 60308.011211678 2023-12-30T00:16:08.689021+00:00 19994330.876999970526 28999999.962999999523 27999999.940000060946 3893346.013000010978 60308.011223280 2023-12-30T00:16:09.691413+00:00 19994330.875000000000 29000000.021999958903 28000000.034999970347 3890047.013999938965 60308.011234701 2023-12-30T00:16:10.678179+00:00 19994330.875999931246 29000000.019999980927 28000000.037000060081 3886202.001000047196 60308.011246484 2023-12-30T00:16:11.696203+00:00 19994330.873000029474 28999999.991000059992 27999999.997000001371 3886869.041999936104 60308.011257905 2023-12-30T00:16:12.682974+00:00 19994330.873000029474 28999999.983000040054 27999999.956999998540 3889988.930000067223 60308.011269507 2023-12-30T00:16:13.685377+00:00 19994330.875000000000 29000000.028000000864 28000000.004999998957 3888604.037999988068 60308.011281033 2023-12-30T00:16:14.681271+00:00 19994330.870000001043 28999999.964999910444 27999999.934000000358 3886271.902999997139 60308.011292710 2023-12-30T00:16:15.690173+00:00 19994330.873999949545 29000000.032999988645 28000000.102000001818 3886753.118000030983 60308.011304312 2023-12-30T00:16:16.692566+00:00 19994330.876000050455 28999999.970000028610 27999999.988000009209 3891044.932999968994 60308.011315838 2023-12-30T00:16:17.688457+00:00 19994330.873000029474 28999999.996000051498 27999999.981000009924 3890597.190999985207 60308.011327516 2023-12-30T00:16:18.697359+00:00 19994330.878000020981 29000000.021000031382 27999999.998999979347 3885430.916000009049 60308.011338862 2023-12-30T00:16:19.677625+00:00 19994330.870000001043 28999999.987999919802 27999999.993000000715 3888708.978000044823 60308.011350644 2023-12-30T00:16:20.695652+00:00 19994330.870999928564 28999999.980000019073 28000000.015000019222 3888555.988999962807 60308.011362065 2023-12-30T00:16:21.682433+00:00 19994330.876000050455 29000000.014000058174 27999999.991000000387 3885879.972000002861 60308.011373667 2023-12-30T00:16:22.684828+00:00 19994330.875000000000 29000000.006999969482 28000000.026000019163 3883376.907999991905 60308.011385269 2023-12-30T00:16:23.687226+00:00 19994330.870000001043 29000000.011000040919 28000000.005999978632 3891469.093999981880 60308.011396870 2023-12-30T00:16:24.689619+00:00 19994330.877999998629 28999999.993999961764 28000000.014999989420 3883362.041000009049 60308.011408472 2023-12-30T00:16:25.692012+00:00 19994330.868999999017 28999999.986999988556 27999999.954999979585 3889472.914000033867 60308.011419893 2023-12-30T00:16:26.678790+00:00 19994330.877000000328 29000000.016000028700 28000000.012000020593 3889578.101999998093 60308.011431676 2023-12-30T00:16:27.696814+00:00 19994330.874000001699 29000000.003000020981 28000000.022999998182 3889096.847000002861 60308.011443097 2023-12-30T00:16:28.683591+00:00 19994330.872999999672 29000000.000000000000 28000000.015999969095 3883747.011999965180 60308.011454699 2023-12-30T00:16:29.685993+00:00 19994330.874000009149 28999999.997999999672 27999999.980000078678 3887294.054000020027 60308.011466301 2023-12-30T00:16:30.688396+00:00 19994330.872999999672 28999999.996999990195 27999999.949000000954 3886443.074999928009 60308.011477903 2023-12-30T00:16:31.690792+00:00 19994330.873999979347 29000000.006000008434 28000000.023999929428 3883862.997000098228 60308.011489324 2023-12-30T00:16:32.677562+00:00 19994330.876000020653 29000000.004000011832 28000000.047999981791 3890927.934999942780 60308.011500926 2023-12-30T00:16:33.679966+00:00 19994330.870000001043 28999999.982999980450 27999999.994000080973 3886196.898000001907 60308.011512708 2023-12-30T00:16:34.697995+00:00 19994330.876999970526 29000000.028000000864 27999999.983999971300 3893904.093999981880 60308.011524129 2023-12-30T00:16:35.684770+00:00 19994330.874000009149 28999999.986000001431 27999999.988999959081 3887310.024999976158 60308.011535731 2023-12-30T00:16:36.687166+00:00 19994330.871999979019 28999999.991000030190 27999999.980000019073 3894614.044000030030 60308.011547333 2023-12-30T00:16:37.689562+00:00 19994330.874000009149 29000000.007999960333 28000000.055000070482 3891761.970000029076 60308.011558935 2023-12-30T00:16:38.691961+00:00 19994330.873000029474 29000000.025000039488 27999999.982999920845 3891178.945999979973 60308.011570356 2023-12-30T00:16:39.678731+00:00 19994330.873999949545 28999999.968999978155 27999999.963999990374 3885977.981999992859 60308.011581957 2023-12-30T00:16:40.681127+00:00 19994330.874000009149 29000000.026000019163 28000000.008000019938 3888103.101999998093 60308.011593559 2023-12-30T00:16:41.683529+00:00 19994330.872000038624 29000000.004000011832 28000000.037000060081 3888847.973000050057 60308.011605161 2023-12-30T00:16:42.685926+00:00 19994330.877999961376 28999999.971999999136 27999999.917999979109 3887872.939999938011 60308.011616763 2023-12-30T00:16:43.688325+00:00 19994330.870999988168 28999999.991999980062 28000000.022999998182 3892631.968999981880 60308.011628365 2023-12-30T00:16:44.690715+00:00 19994330.873000029474 29000000.013999998569 28000000.011999960989 3889769.077000021935 60308.011639967 2023-12-30T00:16:45.693109+00:00 19994330.874000009149 28999999.991999980062 28000000.004000071436 3885100.994000076782 60308.011651387 2023-12-30T00:16:46.679884+00:00 19994330.871999979019 29000000.005999978632 28000000.001999970526 3889321.944000006188 60308.011663170 2023-12-30T00:16:47.697905+00:00 19994330.874000009149 28999999.978999968618 28000000.014999989420 3880844.106999992859 60308.011674591 2023-12-30T00:16:48.684685+00:00 19994330.878000020981 28999999.999000068754 27999999.952999949455 3889195.942999958992 60308.011686193 2023-12-30T00:16:49.687082+00:00 19994330.869999948889 29000000.029999971390 28000000.056000001729 3886059.016999959946 60308.011697614 2023-12-30T00:16:50.673848+00:00 19994330.878000020981 28999999.998000029474 27999999.984999999404 3885309.888000010978 60308.011709397 2023-12-30T00:16:51.691869+00:00 19994330.868000030518 28999999.986999988556 28000000.002999998629 3894296.078000069130 60308.011720998 2023-12-30T00:16:52.694263+00:00 19994330.876999970526 28999999.998999949545 27999999.993999999017 3891755.918999909889 60308.011732419 2023-12-30T00:16:53.681034+00:00 19994330.873000029474 28999999.997000098228 27999999.989000011235 3883590.119000076782 60308.011744202 2023-12-30T00:16:54.699068+00:00 19994330.873999949545 29000000.020999908447 28000000.035999979824 3887205.942999958992 60308.011755623 2023-12-30T00:16:55.685847+00:00 19994330.871999979019 28999999.985000010580 27999999.964999999851 3891658.031999946106 60308.011767225 2023-12-30T00:16:56.688249+00:00 19994330.874000068754 28999999.960999969393 27999999.980000019073 3887157.976000071038 60308.011778751 2023-12-30T00:16:57.684142+00:00 19994330.875000000000 29000000.022000070661 28000000.009999990463 3886972.973999977112 60308.011790429 2023-12-30T00:16:58.693051+00:00 19994330.875000000000 29000000.024999979883 27999999.994999971241 3885994.133000016212 60308.011801775 2023-12-30T00:16:59.673318+00:00 19994330.873000029474 28999999.958999991417 28000000.044000029564 3887999.883999944199 60308.011813557 2023-12-30T00:17:00.691330+00:00 19994330.875000000000 29000000.037999991328 27999999.964999970049 3886538.015000104904 60308.011825234 2023-12-30T00:17:01.700236+00:00 19994330.875999931246 29000000.001999970526 28000000.027000010014 3889953.012999891769 60308.011836580 2023-12-30T00:17:02.680509+00:00 19994330.870000001043 28999999.991000059992 27999999.986999988556 3889536.058000088204 60308.011848363 2023-12-30T00:17:03.698529+00:00 19994330.873000029474 29000000.028000000864 28000000.038000050932 3897229.879999995232 60308.011859784 2023-12-30T00:17:04.685309+00:00 19994330.873000029474 28999999.973999980837 27999999.970999959856 3896482.044999957085 60308.011871385 2023-12-30T00:17:05.687706+00:00 19994330.878000020981 28999999.989000000060 27999999.992000039667 3887668.014000058174 60308.011882807 2023-12-30T00:17:06.674484+00:00 19994330.871999979019 28999999.971999999136 28000000.008999940008 3891602.988999962807 60308.011894589 2023-12-30T00:17:07.692509+00:00 19994330.872999910265 29000000.041999999434 28000000.007000029087 3891621.067000031006 60308.011906010 2023-12-30T00:17:08.679279+00:00 19994330.872000098228 28999999.980999991298 27999999.931000050157 3889539.916999936104 60308.011917612 2023-12-30T00:17:09.681682+00:00 19994330.873999949545 29000000.019000008702 28000000.070999979973 3888985.065999985207 60308.011929395 2023-12-30T00:17:10.699703+00:00 19994330.876999970526 28999999.981999989599 27999999.985000010580 3883076.944000006188 60308.011940815 2023-12-30T00:17:11.686475+00:00 19994330.870000001043 29000000.009999990463 27999999.983999971300 3886194.053000092972 60308.011952417 2023-12-30T00:17:12.688870+00:00 19994330.875000000000 28999999.994000021368 28000000.054999951273 3893839.936999917030 60308.011963839 2023-12-30T00:17:13.675644+00:00 19994330.873000029474 29000000.018000010401 27999999.995000001043 3895210.049000024796 60308.011975621 2023-12-30T00:17:14.693661+00:00 19994330.876999970526 28999999.986999988556 27999999.935000058264 3886807.976999998093 60308.011987042 2023-12-30T00:17:15.680436+00:00 19994330.870000001043 28999999.993000030518 27999999.988999959081 3890540.990000010002 60308.011998644 2023-12-30T00:17:16.682833+00:00 19994330.875000000000 29000000.011999960989 28000000.054999951273 3888542.893000007141 60308.012010246 2023-12-30T00:17:17.685234+00:00 19994330.875000000000 29000000.032000008970 28000000.009000059217 3892390.078999996185 60308.012021848 2023-12-30T00:17:18.687635+00:00 19994330.870999999344 28999999.973999980837 27999999.968000050634 3894348.041999936104 60308.012033449 2023-12-30T00:17:19.690035+00:00 19994330.877000000328 28999999.985000010580 28000000.009999990463 3892034.106999992859 60308.012045051 2023-12-30T00:17:20.692437+00:00 19994330.871999990195 28999999.995999988168 28000000.030999898911 3890502.937000035774 60308.012056653 2023-12-30T00:17:21.694838+00:00 19994330.877000000328 28999999.977000001818 27999999.936000108719 3896002.891000031959 60308.012068074 2023-12-30T00:17:22.681615+00:00 19994330.872999999672 29000000.067000031471 28000000.054999951273 3892518.042999982834 60308.012079676 2023-12-30T00:17:23.684019+00:00 19994330.871000010520 28999999.966999951750 27999999.988000039011 3891041.064000010025 60308.012091278 2023-12-30T00:17:24.686419+00:00 19994330.875999990851 29000000.004000071436 28000000.002999901772 3889579.942999958992 60308.012102880 2023-12-30T00:17:25.688820+00:00 19994330.870999988168 28999999.985999941826 27999999.946000099182 3895042.007000089157 60308.012114301 2023-12-30T00:17:26.675599+00:00 19994330.874000009149 29000000.009999990463 28000000.057999968529 3889262.023000001907 60308.012126083 2023-12-30T00:17:27.693630+00:00 19994330.875000000000 28999999.996000051498 27999999.929999951273 3889412.988999962807 60308.012137685 2023-12-30T00:17:28.696028+00:00 19994330.872000008821 28999999.998999949545 28000000.026999998838 3888383.062999964226 60308.012149107 2023-12-30T00:17:29.682814+00:00 19994330.875000000000 28999999.986999988556 28000000.024999998510 3888336.925000071991 60308.012160708 2023-12-30T00:17:30.685213+00:00 19994330.872999969870 29000000.009000059217 28000000.004999998957 3891279.035999894142 60308.012172310 2023-12-30T00:17:31.687611+00:00 19994330.873000029474 29000000.006999969482 28000000.019000008702 3892276.038000106812 60308.012183912 2023-12-30T00:17:32.690008+00:00 19994330.875000000000 28999999.998000029474 27999999.978000000119 3889438.860999941826 60308.012195333 2023-12-30T00:17:33.676777+00:00 19994330.874000009149 29000000.011999960989 27999999.986999988556 3885738.077999948990 60308.012207116 2023-12-30T00:17:34.694796+00:00 19994330.871999979019 29000000.001000050455 28000000.008999999613 3892071.915000081062 60308.012218537 2023-12-30T00:17:35.681566+00:00 19994330.875000000000 29000000.009999990463 27999999.983000010252 3887003.090999960899 60308.012230138 2023-12-30T00:17:36.683962+00:00 19994330.874000009149 28999999.965999960899 27999999.980000019073 3893191.064000010025 60308.012241740 2023-12-30T00:17:37.686356+00:00 19994330.876999970526 29000000.036000009626 28000000.058999959379 3894337.902999997139 60308.012253342 2023-12-30T00:17:38.688757+00:00 19994330.874000009149 28999999.988999959081 27999999.951000031084 3888824.024999976158 60308.012264944 2023-12-30T00:17:39.691152+00:00 19994330.870000001043 29000000.013000011444 28000000.037000000477 3882022.004999995232 60308.012276471 2023-12-30T00:17:40.687042+00:00 19994330.873000029474 28999999.971999999136 27999999.961999949068 3890109.058000088204 60308.012288148 2023-12-30T00:17:41.695945+00:00 19994330.875999990851 29000000.011000040919 28000000.058000031859 3889673.969999908935 60308.012299493 2023-12-30T00:17:42.676211+00:00 19994330.869000021368 28999999.978000000119 27999999.966000020504 3893723.958999990951 60308.012311276 2023-12-30T00:17:43.694226+00:00 19994330.880999978632 29000000.000999998301 27999999.969999969006 3888886.978000044823 60308.012322696 2023-12-30T00:17:44.680968+00:00 19994330.868999961764 29000000.000999998301 28000000.025000039488 3895549.047000051010 60308.012334297 2023-12-30T00:17:45.683320+00:00 19994330.876000050455 29000000.013999998569 28000000.004999998957 3887873.052999972831 60308.012345899 2023-12-30T00:17:46.685713+00:00 19994330.875000000000 29000000.017999991775 28000000.030000030994 3888871.878000020981 60308.012357501 2023-12-30T00:17:47.688109+00:00 19994330.871999979019 28999999.971000019461 27999999.977000001818 3891384.071999907028 60308.012369103 2023-12-30T00:17:48.690515+00:00 19994330.873999949545 29000000.021999981254 27999999.974999900907 3883802.985000013839 60308.012380524 2023-12-30T00:17:49.677289+00:00 19994330.874000068754 28999999.962999999523 28000000.020000100136 3891387.972000002861 60308.012392307 2023-12-30T00:17:50.695304+00:00 19994330.871999979019 29000000.017000019550 27999999.974999900907 3884069.067000031006 60308.012403728 2023-12-30T00:17:51.682078+00:00 19994330.878999948502 28999999.990000009537 28000000.042000059038 3886517.875000000000 60308.012415329 2023-12-30T00:17:52.684477+00:00 19994330.869000080973 28999999.994999948889 28000000.023999929428 3887892.101999998093 60308.012426931 2023-12-30T00:17:53.686875+00:00 19994330.875999931246 29000000.038000050932 28000000.011000040919 3888939.019000052940 60308.012438533 2023-12-30T00:17:54.689268+00:00 19994330.875000000000 28999999.967000011355 27999999.943000078201 3890119.035999894142 60308.012449954 2023-12-30T00:17:55.676042+00:00 19994330.873000029474 29000000.012999951839 28000000.021999958903 3888481.944000006188 60308.012461556 2023-12-30T00:17:56.678433+00:00 19994330.874000068754 28999999.998000029474 27999999.939000010490 3889197.995000004768 60308.012473339 2023-12-30T00:17:57.696453+00:00 19994330.870000001043 29000000.000999990851 28000000.031999949366 3890656.999000072014 60308.012484760 2023-12-30T00:17:58.683226+00:00 19994330.871999979019 29000000.013000011444 27999999.984000090510 3890222.005999923218 60308.012496362 2023-12-30T00:17:59.685618+00:00 19994330.878000020981 28999999.977000001818 28000000.015999909490 3884030.011000037193 60308.012507912 2023-12-30T00:18:00.683570+00:00 19994330.871999979019 29000000.019999980927 28000000.022000070661 3888324.960999966133 60308.012519513 2023-12-30T00:18:01.685967+00:00 19994330.875000000000 29000000.019000049680 28000000.000000000000 3887605.053000092972 60308.012530935 2023-12-30T00:18:02.672741+00:00 19994330.873000029474 28999999.982999920845 28000000.009999990463 3885761.968999981880 60308.012542717 2023-12-30T00:18:03.690761+00:00 19994330.872999910265 28999999.991000059992 27999999.980000019073 3882960.993999958038 60308.012554138 2023-12-30T00:18:04.677540+00:00 19994330.876000050455 28999999.995999928564 28000000.010999921709 3884754.003000020981 60308.012565740 2023-12-30T00:18:05.679936+00:00 19994330.873999949545 29000000.030000090599 28000000.009999990463 3887656.962000011932 60308.012577523 2023-12-30T00:18:06.697955+00:00 19994330.870000001043 28999999.991999980062 28000000.008999999613 3885854.046999930870 60308.012588944 2023-12-30T00:18:07.684733+00:00 19994330.876999970526 28999999.962000008672 27999999.960000000894 3886761.046000003815 60308.012600545 2023-12-30T00:18:08.687128+00:00 19994330.872000098228 29000000.018000010401 28000000.002000000328 3892797.757000089157 60308.012612147 2023-12-30T00:18:09.689520+00:00 19994330.875999931246 29000000.008999940008 27999999.969999998808 3883192.204999924172 60308.012623749 2023-12-30T00:18:10.691924+00:00 19994330.874000068754 29000000.006999969482 28000000.042999979109 3885591.023000001907 60308.012635170 2023-12-30T00:18:11.678707+00:00 19994330.872999999672 28999999.980000019073 27999999.969000011683 3888431.096000074875 60308.012646772 2023-12-30T00:18:12.681105+00:00 19994330.875000000000 28999999.995000001043 28000000.060999989510 3890273.875999927986 60308.012658374 2023-12-30T00:18:13.683509+00:00 19994330.870000001043 29000000.013000011444 27999999.931000020355 3886572.019000052940 60308.012669976 2023-12-30T00:18:14.685908+00:00 19994330.875000000000 29000000.022999998182 28000000.084999978542 3885290.929999948014 60308.012681577 2023-12-30T00:18:15.688302+00:00 19994330.875000000000 28999999.975000020117 27999999.967000011355 3887149.970999999903 60308.012693179 2023-12-30T00:18:16.690698+00:00 19994330.871000010520 28999999.993000030518 27999999.927999969572 3888619.987000000197 60308.012704781 2023-12-30T00:18:17.693097+00:00 19994330.877000000328 29000000.010999921709 28000000.106000009924 3887863.080000000075 60308.012716202 2023-12-30T00:18:18.679876+00:00 19994330.871999979019 29000000.014000058174 27999999.956000030041 3884646.080999999773 60308.012727804 2023-12-30T00:18:19.682270+00:00 19994330.874000009149 28999999.969999998808 27999999.999000009149 3889392.987999998033 60308.012739406 2023-12-30T00:18:20.684676+00:00 19994330.875000000000 29000000.021999999881 28000000.049999948591 3886636.880000003148 60308.012751008 2023-12-30T00:18:21.687080+00:00 19994330.872999999672 28999999.986999999732 27999999.939000010490 3889707.137999999803 60308.012762429 2023-12-30T00:18:22.673843+00:00 19994330.872999999672 29000000.002999991179 27999999.997000038624 3889693.901000001002 60308.012774211 2023-12-30T00:18:23.691865+00:00 19994330.876000020653 29000000.006000000983 28000000.001999970526 3886507.024999998976 60308.012785813 2023-12-30T00:18:24.694260+00:00 19994330.871999979019 29000000.004999998957 28000000.020000040531 3888936.045000001788 60308.012797234 2023-12-30T00:18:25.681035+00:00 19994330.875999990851 28999999.996000021696 27999999.978999968618 3886984.968999996781 60308.012808836 2023-12-30T00:18:26.683437+00:00 19994330.874000009149 28999999.997999999672 27999999.975000020117 3885807.009000002872 60308.012820438 2023-12-30T00:18:27.685836+00:00 19994330.874000009149 28999999.982999980450 28000000.059999939054 3885038.953999996185 60308.012832040 2023-12-30T00:18:28.688236+00:00 19994330.871999979019 29000000.018000010401 27999999.970000028610 3887677.077000000048 60308.012843566 2023-12-30T00:18:29.684125+00:00 19994330.870000001043 28999999.970000028610 27999999.967999938875 3890012.925999999046 60308.012855243 2023-12-30T00:18:30.693030+00:00 19994330.877000030130 29000000.037000000477 28000000.043000098318 3889505.047000005841 60308.012866589 2023-12-30T00:18:31.673293+00:00 19994330.873999949545 28999999.993999961764 27999999.982999920845 3891928.938000001013 60308.012878371 2023-12-30T00:18:32.691305+00:00 19994330.873000029474 29000000.001000050455 28000000.004000071436 3889012.037000000011 60308.012889973 2023-12-30T00:18:33.693701+00:00 19994330.875000000000 28999999.981999989599 28000000.036999940872 3893707.983999996912 60308.012901395 2023-12-30T00:18:34.680484+00:00 19994330.871999979019 29000000.029999971390 27999999.981999989599 3891163.997999995947 60308.012912996 2023-12-30T00:18:35.682880+00:00 19994330.874000009149 28999999.988000039011 27999999.980000019073 3889771.053000003099 60308.012924598 2023-12-30T00:18:36.685276+00:00 19994330.875000000000 29000000.025999959558 27999999.970999959856 3896803.939999998081 60308.012936200 2023-12-30T00:18:37.687674+00:00 19994330.872999969870 28999999.962999999523 28000000.050000071526 3891079.997999995947 60308.012947621 2023-12-30T00:18:38.674446+00:00 19994330.874000068754 29000000.026999950409 28000000.016000028700 3888494.008000000846 60308.012959403 2023-12-30T00:18:39.692461+00:00 19994330.873999949545 28999999.978000041097 27999999.979999899864 3889255.030000001192 60308.012970825 2023-12-30T00:18:40.679236+00:00 19994330.871999979019 28999999.996000051498 27999999.944000009447 3888271.034999995958 60308.012982426 2023-12-30T00:18:41.681630+00:00 19994330.876000050455 29000000.018999930471 28000000.058000091463 3886187.991000012029 60308.012994209 2023-12-30T00:18:42.699652+00:00 19994330.873000029474 28999999.993000030518 27999999.982999920845 3889527.996999993920 60308.013005630 2023-12-30T00:18:43.686426+00:00 19994330.875000000000 28999999.985000010580 27999999.998000029474 3886183.888999999035 60308.013017232 2023-12-30T00:18:44.688819+00:00 19994330.873999949545 29000000.003999948502 27999999.993999999017 3893328.012000008952 60308.013028652 2023-12-30T00:18:45.675592+00:00 19994330.870000001043 29000000.009000059217 28000000.006999999285 3886179.005999996793 60308.013040436 2023-12-30T00:18:46.693608+00:00 19994330.876000050455 29000000.001999970526 28000000.011999990791 3886874.053000003099 60308.013051856 2023-12-30T00:18:47.680387+00:00 19994330.875000000000 28999999.970999959856 28000000.008999999613 3889589.928999990225 60308.013063458 2023-12-30T00:18:48.682790+00:00 19994330.870000001043 29000000.040000081062 27999999.983000010252 3887731.047000005841 60308.013075060 2023-12-30T00:18:49.685192+00:00 19994330.876999970526 28999999.962000008672 28000000.021999981254 3887718.011000006925 60308.013086662 2023-12-30T00:18:50.687585+00:00 19994330.873999949545 29000000.020999908447 28000000.011000011116 3890410.042999982834 60308.013098264 2023-12-30T00:18:51.689983+00:00 19994330.871999979019 29000000.016000028700 27999999.949999991804 3890591.022000014782 60308.013109685 2023-12-30T00:18:52.676756+00:00 19994330.876000050455 28999999.958999991417 28000000.022000011057 3887933.854000002146 60308.013121467 2023-12-30T00:18:53.694771+00:00 19994330.871999979019 29000000.004999998957 27999999.997000008821 3883001.162000000011 60308.013132888 2023-12-30T00:18:54.681550+00:00 19994330.871999979019 29000000.037999991328 27999999.981999989599 3890500.892999976873 60308.013144490 2023-12-30T00:18:55.683951+00:00 19994330.874000068754 28999999.966000080109 27999999.981000009924 3886818.050000011921 60308.013156092 2023-12-30T00:18:56.686347+00:00 19994330.873000029474 29000000.008999999613 28000000.060999989510 3886732.037000000011 60308.013167694 2023-12-30T00:18:57.688746+00:00 19994330.875999931246 28999999.992000009865 27999999.930000010878 3886467.942000002135 60308.013179115 2023-12-30T00:18:58.675526+00:00 19994330.873000029474 29000000.028000000864 28000000.073000010103 3886768.974000006914 60308.013190717 2023-12-30T00:18:59.677920+00:00 19994330.875000000000 28999999.988000009209 27999999.973999980837 3886670.037999988068 60308.013202499 2023-12-30T00:19:00.695920+00:00 19994330.873999949545 29000000.023999989033 28000000.028000000864 3888349.869000018109 60308.013213920 2023-12-30T00:19:01.682702+00:00 19994330.872000098228 28999999.953000009060 27999999.943000018597 3889618.138999999035 60308.013225522 2023-12-30T00:19:02.685103+00:00 19994330.876999970526 29000000.006999999285 27999999.991999980062 3888920.868999987841 60308.013237124 2023-12-30T00:19:03.687505+00:00 19994330.871999979019 29000000.014999989420 28000000.055000010878 3889073.192999988794 60308.013248726 2023-12-30T00:19:04.689908+00:00 19994330.872999999672 28999999.981000039726 27999999.967999938875 3888462.976999998093 60308.013260147 2023-12-30T00:19:05.676677+00:00 19994330.872999999672 29000000.002999961376 28000000.018000010401 3888664.935000001919 60308.013271749 2023-12-30T00:19:06.679068+00:00 19994330.875000000000 29000000.004000011832 27999999.991000059992 3889942.962999999989 60308.013283351 2023-12-30T00:19:07.681463+00:00 19994330.875000000000 29000000.007000029087 28000000.014999989420 3888171.052000015974 60308.013294952 2023-12-30T00:19:08.683861+00:00 19994330.872999999672 29000000.015999969095 27999999.981999989599 3887231.046000003815 60308.013306554 2023-12-30T00:19:09.686260+00:00 19994330.872000008821 29000000.007000029087 28000000.022999998182 3895047.005999981891 60308.013318156 2023-12-30T00:19:10.688663+00:00 19994330.875000000000 28999999.955999970436 27999999.973000049591 3882925.000000000000 60308.013329757 2023-12-30T00:19:11.691057+00:00 19994330.873999979347 29000000.010999981314 27999999.985000010580 3887170.945000023115 60308.013341284 2023-12-30T00:19:12.686946+00:00 19994330.876000020653 29000000.010000050068 28000000.009999990463 3894377.978999971878 60308.013352961 2023-12-30T00:19:13.695849+00:00 19994330.875000000000 28999999.991999980062 27999999.987999919802 3888863.940000026952 60308.013364307 2023-12-30T00:19:14.676115+00:00 19994330.870000001043 28999999.997000038624 28000000.055000070482 3886447.941999971867 60308.013376090 2023-12-30T00:19:15.694135+00:00 19994330.873999979347 29000000.013000011444 27999999.962999939919 3889528.096000016201 60308.013387511 2023-12-30T00:19:16.680916+00:00 19994330.875000000000 29000000.013999938965 28000000.037000060081 3893808.969999998808 60308.013399113 2023-12-30T00:19:17.683313+00:00 19994330.870000030845 28999999.986000061035 27999999.947000030428 3888966.067000002135 60308.013410714 2023-12-30T00:19:18.685705+00:00 19994330.878999948502 29000000.001999970526 28000000.010999921709 3885949.025000005960 60308.013422316 2023-12-30T00:19:19.688095+00:00 19994330.868000030518 29000000.003999948502 27999999.990000009537 3893172.990999997128 60308.013433918 2023-12-30T00:19:20.690494+00:00 19994330.879999998957 29000000.029999971390 28000000.029999971390 3890733.044999986887 60308.013445339 2023-12-30T00:19:21.677259+00:00 19994330.871999979019 28999999.963000059128 28000000.004999998957 3892818.925999999046 60308.013457121 2023-12-30T00:19:22.695280+00:00 19994330.872000038624 28999999.996999979019 28000000.001000050455 3886424.986000000965 60308.013468542 2023-12-30T00:19:23.682056+00:00 19994330.875999990851 29000000.009999990463 28000000.026999998838 3887188.972000033129 60308.013480144 2023-12-30T00:19:24.684459+00:00 19994330.872999969870 29000000.013000011444 27999999.973000001162 3888611.085999966133 60308.013491565 2023-12-30T00:19:25.671237+00:00 19994330.872000038624 28999999.988999959081 27999999.964999988675 3883942.924000024796 60308.013503348 2023-12-30T00:19:26.689253+00:00 19994330.875000000000 29000000.000000000000 28000000.043000001460 3890534.094999969006 60308.013514950 2023-12-30T00:19:27.691652+00:00 19994330.874000009149 28999999.971000079066 27999999.956000018865 3888453.956000030041 60308.013526371 2023-12-30T00:19:28.678422+00:00 19994330.875000000000 29000000.052999969572 28000000.037000000477 3889504.950999975204 60308.013538153 2023-12-30T00:19:29.696438+00:00 19994330.870999988168 28999999.965999960899 28000000.005999978632 3888339.986999989022 60308.013549574 2023-12-30T00:19:30.683222+00:00 19994330.873999949545 29000000.001000050455 27999999.964000020176 3889396.994000018109 60308.013561176 2023-12-30T00:19:31.685616+00:00 19994330.875000000000 29000000.013999938965 28000000.023999989033 3889883.050999999046 60308.013572597 2023-12-30T00:19:32.672387+00:00 19994330.870000001043 28999999.978000041097 27999999.981999989599 3889798.945999979973 60308.013584380 2023-12-30T00:19:33.690405+00:00 19994330.871999979019 28999999.991999998689 27999999.949999991804 3886918.053000032902 60308.013595801 2023-12-30T00:19:34.677184+00:00 19994330.881000038236 29000000.041000001132 28000000.054000020027 3889141.083000003826 60308.013607402 2023-12-30T00:19:35.679581+00:00 19994330.868999961764 28999999.975999999791 28000000.018999990076 3889810.066999971867 60308.013619185 2023-12-30T00:19:36.697598+00:00 19994330.876000050455 28999999.989999990910 27999999.963999990374 3884312.804000020027 60308.013630606 2023-12-30T00:19:37.684375+00:00 19994330.871999979019 29000000.033999990672 28000000.050999999046 3886026.046000003815 60308.013642208 2023-12-30T00:19:38.686773+00:00 19994330.875000000000 28999999.967000011355 27999999.987000048161 3892511.000000000000 60308.013653629 2023-12-30T00:19:39.673551+00:00 19994330.875000000000 29000000.018999990076 28000000.007999960333 3888800.061999977101 60308.013665412 2023-12-30T00:19:40.691570+00:00 19994330.873000029474 28999999.986000001431 27999999.958999991417 3890162.990000010002 60308.013676832 2023-12-30T00:19:41.678346+00:00 19994330.870000001043 28999999.991000000387 28000000.011000040919 3891244.921000003815 60308.013688434 2023-12-30T00:19:42.680744+00:00 19994330.878000020981 29000000.000000000000 27999999.968999978155 3883543.069000006188 60308.013700036 2023-12-30T00:19:43.683147+00:00 19994330.868999961764 29000000.026000019163 28000000.039000030607 3889744.092999995220 60308.013711638 2023-12-30T00:19:44.685543+00:00 19994330.879999998957 28999999.985000010580 27999999.985000010580 3886265.981999992859 60308.013723240 2023-12-30T00:19:45.687941+00:00 19994330.870000001043 28999999.983999971300 27999999.985999941826 3884612.799000024796 60308.013734842 2023-12-30T00:19:46.690337+00:00 19994330.873999949545 29000000.018999990076 28000000.050000071526 3897022.130999981891 60308.013746444 2023-12-30T00:19:47.692735+00:00 19994330.873000029474 28999999.995000001043 27999999.967999938875 3882682.929000020027 60308.013757864 2023-12-30T00:19:48.679501+00:00 19994330.876999970526 29000000.021000031382 27999999.988999959081 3884685.039999961853 60308.013769466 2023-12-30T00:19:49.681899+00:00 19994330.870000001043 28999999.987999979407 28000000.013000011444 3887994.004999995232 60308.013781068 2023-12-30T00:19:50.684293+00:00 19994330.875000000000 29000000.004000011832 28000000.029000040144 3886367.972000002861 60308.013792670 2023-12-30T00:19:51.686696+00:00 19994330.871000051498 29000000.021000031382 27999999.996999979019 3886740.987000048161 60308.013804196 2023-12-30T00:19:52.682587+00:00 19994330.878999948502 28999999.991999980062 28000000.022999998182 3890164.996999979019 60308.013815874 2023-12-30T00:19:53.691492+00:00 19994330.872000098228 29000000.000000000000 27999999.962000008672 3885871.042999982834 60308.013827476 2023-12-30T00:19:54.693888+00:00 19994330.873999949545 28999999.990000009537 28000000.029999971390 3887258.923000038136 60308.013839002 2023-12-30T00:19:55.689775+00:00 19994330.873999949545 28999999.977000001818 27999999.985000010580 3889781.013999999035 60308.013850604 2023-12-30T00:19:56.692167+00:00 19994330.871000051498 29000000.003999948502 27999999.970999959856 3885009.042999982834 60308.013862025 2023-12-30T00:19:57.678942+00:00 19994330.875000000000 29000000.014999989420 28000000.022000070661 3884868.006999969017 60308.013873626 2023-12-30T00:19:58.681335+00:00 19994330.877000000328 28999999.977000001818 27999999.963999990374 3890512.066000043880 60308.013885228 2023-12-30T00:19:59.683734+00:00 19994330.870000001043 29000000.014000058174 28000000.039000030607 3888875.917999982834 60308.013896830 2023-12-30T00:20:00.686125+00:00 19994330.877999998629 28999999.986999988556 27999999.942999958992 3880475.954999982845 60308.013908251 2023-12-30T00:20:01.672906+00:00 19994330.870999999344 28999999.996999979019 28000000.028999999166 3886579.118000030983 60308.013920034 2023-12-30T00:20:02.690917+00:00 19994330.875999998301 29000000.021000031382 27999999.992000009865 3890278.010999978054 60308.013931636 2023-12-30T00:20:03.693309+00:00 19994330.872999999672 28999999.981999989599 28000000.024000000209 3886638.982999979984 60308.013943057 2023-12-30T00:20:04.680082+00:00 19994330.874000001699 29000000.026999950409 28000000.018999990076 3888700.929000020027 60308.013954658 2023-12-30T00:20:05.682481+00:00 19994330.872000008821 28999999.975000020117 27999999.991999998689 3882364.042999982834 60308.013966260 2023-12-30T00:20:06.684875+00:00 19994330.874000009149 29000000.006000038236 27999999.958000000566 3890596.011000037193 60308.013977862 2023-12-30T00:20:07.687269+00:00 19994330.872999999672 29000000.008999940008 28000000.018000010401 3888504.995000004768 60308.013989283 2023-12-30T00:20:08.674038+00:00 19994330.877000000328 28999999.970000028610 28000000.000999990851 3887075.025999962818 60308.014001065 2023-12-30T00:20:09.692048+00:00 19994330.870999988168 29000000.036000009626 27999999.967999991030 3886183.805999993812 60308.014012487 2023-12-30T00:20:10.678825+00:00 19994330.875000000000 28999999.984999999404 28000000.063000019640 3888678.143000007141 60308.014024088 2023-12-30T00:20:11.681223+00:00 19994330.875999990851 29000000.000000000000 27999999.981999989599 3889070.935999989975 60308.014035690 2023-12-30T00:20:12.683627+00:00 19994330.869000021368 29000000.006000000983 27999999.977000001818 3887983.155000030994 60308.014047292 2023-12-30T00:20:13.686027+00:00 19994330.874000009149 28999999.991000000387 28000000.019999980927 3885514.003000020981 60308.014058894 2023-12-30T00:20:14.688428+00:00 19994330.875000000000 29000000.004999998957 28000000.013999998569 3886891.910999954212 60308.014070315 2023-12-30T00:20:15.675202+00:00 19994330.873999949545 29000000.046000000089 28000000.021000031382 3891852.092999995220 60308.014082097 2023-12-30T00:20:16.693217+00:00 19994330.877000030130 28999999.981999989599 27999999.999000009149 3893900.856000006199 60308.014093518 2023-12-30T00:20:17.679997+00:00 19994330.871999979019 29000000.006999999285 27999999.977000001818 3888263.103000044823 60308.014105121 2023-12-30T00:20:18.682404+00:00 19994330.873000029474 29000000.001000020653 27999999.987999979407 3889899.943999946117 60308.014116722 2023-12-30T00:20:19.684799+00:00 19994330.872999969870 28999999.929000020027 27999999.989999949932 3885029.954000055790 60308.014128324 2023-12-30T00:20:20.687199+00:00 19994330.872000038624 29000000.052999969572 27999999.992000099272 3891522.052999972831 60308.014139745 2023-12-30T00:20:21.673978+00:00 19994330.873999949545 28999999.982999980450 28000000.019999980927 3887831.070999979973 60308.014151347 2023-12-30T00:20:22.676379+00:00 19994330.875000000000 29000000.052000049502 28000000.036000009626 3884240.924000024796 60308.014163129 2023-12-30T00:20:23.694397+00:00 19994330.873000029474 28999999.956999961287 27999999.977000001818 3888564.023999989033 60308.014174551 2023-12-30T00:20:24.681167+00:00 19994330.877000030130 28999999.984000030905 27999999.980999950320 3889192.023999989033 60308.014186152 2023-12-30T00:20:25.683565+00:00 19994330.870999928564 29000000.013000011444 27999999.980000019073 3889783.020000040997 60308.014197754 2023-12-30T00:20:26.685960+00:00 19994330.875000000000 29000000.002999961376 28000000.052999969572 3887890.907999991905 60308.014209356 2023-12-30T00:20:27.688354+00:00 19994330.871999979019 28999999.998000029474 27999999.981999989599 3890089.046000003815 60308.014220777 2023-12-30T00:20:28.675121+00:00 19994330.873000029474 29000000.018999930471 27999999.960000038147 3887239.055000007153 60308.014232379 2023-12-30T00:20:29.677524+00:00 19994330.876000050455 28999999.982000108808 28000000.046999931335 3883564.865999997128 60308.014243980 2023-12-30T00:20:30.679919+00:00 19994330.870999928564 29000000.001999970526 27999999.958000060171 3886030.037999988068 60308.014255582 2023-12-30T00:20:31.682315+00:00 19994330.873000029474 28999999.980000019073 28000000.004999998957 3887460.977999985218 60308.014267184 2023-12-30T00:20:32.684717+00:00 19994330.876999970526 29000000.002999901772 28000000.022999998182 3883926.080999969970 60308.014278786 2023-12-30T00:20:33.687124+00:00 19994330.873000029474 29000000.018000010401 28000000.006999969482 3889593.920000075828 60308.014290388 2023-12-30T00:20:34.689524+00:00 19994330.875000000000 28999999.994000080973 28000000.019999980927 3890034.046000003815 60308.014301915 2023-12-30T00:20:35.685420+00:00 19994330.873000029474 28999999.970999959856 27999999.943000078201 3893866.967999935150 60308.014313516 2023-12-30T00:20:36.687816+00:00 19994330.870000001043 29000000.013000011444 28000000.006999969482 3888714.009000062943 60308.014324937 2023-12-30T00:20:37.674592+00:00 19994330.876999970526 29000000.037999991328 28000000.055999990553 3888260.057999968994 60308.014336539 2023-12-30T00:20:38.676984+00:00 19994330.871000051498 28999999.986999988556 27999999.968999978155 3887775.949999928009 60308.014348141 2023-12-30T00:20:39.679386+00:00 19994330.875000000000 28999999.996000051498 28000000.035999998450 3889627.049000024796 60308.014359743 2023-12-30T00:20:40.681783+00:00 19994330.876999970526 28999999.983999971300 27999999.940999999642 3891221.945000051986 60308.014371345 2023-12-30T00:20:41.684179+00:00 19994330.871999979019 28999999.995000001043 28000000.034000001848 3884962.011000037193 60308.014382946 2023-12-30T00:20:42.686572+00:00 19994330.874000068754 29000000.014000058174 27999999.989999990910 3887362.067999958992 60308.014394548 2023-12-30T00:20:43.688965+00:00 19994330.873999949545 29000000.028000000864 28000000.000000000000 3892151.863000034820 60308.014405969 2023-12-30T00:20:44.675742+00:00 19994330.871999979019 28999999.970999959856 28000000.003000020981 3892203.042999982834 60308.014417752 2023-12-30T00:20:45.693757+00:00 19994330.876999970526 29000000.001999970526 27999999.969999998808 3890593.051999927033 60308.014429173 2023-12-30T00:20:46.680536+00:00 19994330.870000001043 29000000.000000000000 28000000.045999970287 3890402.023000001907 60308.014440775 2023-12-30T00:20:47.682941+00:00 19994330.876999970526 29000000.008999999613 27999999.998000029474 3890622.689000010025 60308.014452196 2023-12-30T00:20:48.669720+00:00 19994330.873000029474 28999999.999000009149 27999999.997999999672 3891224.188000082970 60308.014463978 2023-12-30T00:20:49.687739+00:00 19994330.873000029474 29000000.021999999881 28000000.001999970526 3891999.037999988068 60308.014475580 2023-12-30T00:20:50.690138+00:00 19994330.875000000000 28999999.978000000119 27999999.977000001818 3891027.000999927986 60308.014487001 2023-12-30T00:20:51.676912+00:00 19994330.868999961764 28999999.969000011683 28000000.017000019550 3888942.998000026215 60308.014498784 2023-12-30T00:20:52.694927+00:00 19994330.872999999672 29000000.006999999285 27999999.998000029474 3884430.159000039101 60308.014510205 2023-12-30T00:20:53.681704+00:00 19994330.881000000983 29000000.012999981642 27999999.977000001818 3887942.755999923218 60308.014521807 2023-12-30T00:20:54.684104+00:00 19994330.870000001043 28999999.995000001043 27999999.997999969870 3889279.190000057220 60308.014533228 2023-12-30T00:20:55.670878+00:00 19994330.874000001699 29000000.021999981254 28000000.003000020981 3891396.957999945153 60308.014545010 2023-12-30T00:20:56.688896+00:00 19994330.874000009149 28999999.975000020117 28000000.002999961376 3891313.050000071991 60308.014556431 2023-12-30T00:20:57.675667+00:00 19994330.870999988168 29000000.022000011057 28000000.000000000000 3892083.804000020027 60308.014568033 2023-12-30T00:20:58.678068+00:00 19994330.876999989152 28999999.986000001431 28000000.000000059605 3895374.128999948967 60308.014579816 2023-12-30T00:20:59.696087+00:00 19994330.875000000000 29000000.017999950796 28000000.020999908447 3887674.996999979019 60308.014591237 2023-12-30T00:21:00.682859+00:00 19994330.869000021368 28999999.980000019073 27999999.961000081152 3888879.999000072014 60308.014602839 2023-12-30T00:21:01.685260+00:00 19994330.881999999285 28999999.994000021368 28000000.042999979109 3889017.989999889862 60308.014614260 2023-12-30T00:21:02.672036+00:00 19994330.868999991566 29000000.014999989420 27999999.985000010580 3891177.137000083923 60308.014626042 2023-12-30T00:21:03.690053+00:00 19994330.875000000000 28999999.996999979019 28000000.028999920934 3892564.822999954224 60308.014637463 2023-12-30T00:21:04.676825+00:00 19994330.872999999672 28999999.989000018686 27999999.979000091553 3888431.016000031959 60308.014649065 2023-12-30T00:21:05.679216+00:00 19994330.872000038624 29000000.029999971390 27999999.992999911308 3888820.041999936104 60308.014660667 2023-12-30T00:21:06.681609+00:00 19994330.876999970526 28999999.980000019073 27999999.998000029474 3887652.032000064850 60308.014672269 2023-12-30T00:21:07.684009+00:00 19994330.871999979019 29000000.006999969482 27999999.986999988556 3887493.980000019073 60308.014683871 2023-12-30T00:21:08.686412+00:00 19994330.870999988168 28999999.990000009537 28000000.003000020981 3889294.934000014793 60308.014695473 2023-12-30T00:21:09.688818+00:00 19994330.879000011832 29000000.014000058174 27999999.996000051498 3888484.092000008095 60308.014707075 2023-12-30T00:21:10.691212+00:00 19994330.870000001043 29000000.010999921709 28000000.026999950409 3886074.957999945153 60308.014718495 2023-12-30T00:21:11.677985+00:00 19994330.875999990851 28999999.976000070572 27999999.985000010580 3889020.947999954224 60308.014730097 2023-12-30T00:21:12.680380+00:00 19994330.873000029474 29000000.036000009626 28000000.011000040919 3888342.963999987114 60308.014741699 2023-12-30T00:21:13.682778+00:00 19994330.874000009149 28999999.970000028610 27999999.977000001818 3887441.080000042915 60308.014753301 2023-12-30T00:21:14.685187+00:00 19994330.874000009149 28999999.997999910265 28000000.008999940008 3887877.000000000000 60308.014764827 2023-12-30T00:21:15.681079+00:00 19994330.871999979019 29000000.000000000000 28000000.034999970347 3888923.047999978065 60308.014776505 2023-12-30T00:21:16.689994+00:00 19994330.871999979019 28999999.991000059992 27999999.952000018209 3887874.898000001907 60308.014788106 2023-12-30T00:21:17.692384+00:00 19994330.878000020981 29000000.008000019938 28000000.012000080198 3886032.026000022888 60308.014799633 2023-12-30T00:21:18.688270+00:00 19994330.868999961764 28999999.980999950320 27999999.988000001758 3888106.972000002861 60308.014811235 2023-12-30T00:21:19.690666+00:00 19994330.878000020981 29000000.016000028700 28000000.024000000209 3890002.050999999046 60308.014822655 2023-12-30T00:21:20.677440+00:00 19994330.874000068754 28999999.978999968618 28000000.008000001311 3892977.973000050057 60308.014834257 2023-12-30T00:21:21.679834+00:00 19994330.872999910265 29000000.050999999046 28000000.043999999762 3891435.927999972831 60308.014845859 2023-12-30T00:21:22.682229+00:00 19994330.876000050455 28999999.960999969393 27999999.933999989182 3886877.120999931823 60308.014857461 2023-12-30T00:21:23.684625+00:00 19994330.871000051498 28999999.994000080973 27999999.991000000387 3888216.877000092994 60308.014868882 2023-12-30T00:21:24.671403+00:00 19994330.870999928564 29000000.004999998957 28000000.008999999613 3887205.031000018120 60308.014880665 2023-12-30T00:21:25.689417+00:00 19994330.879999998957 29000000.019000001252 28000000.004000011832 3886059.077999948990 60308.014892266 2023-12-30T00:21:26.691812+00:00 19994330.868000030518 29000000.008000001311 27999999.983000010252 3884934.027999997139 60308.014903687 2023-12-30T00:21:27.678587+00:00 19994330.876999970526 28999999.996999990195 28000000.042999979109 3887277.940999985207 60308.014915289 2023-12-30T00:21:28.680995+00:00 19994330.873000029474 28999999.978000000119 27999999.965000029653 3889783.998000026215 60308.014926891 2023-12-30T00:21:29.683396+00:00 19994330.873999949545 29000000.002000000328 28000000.001999970526 3889093.985999941826 60308.014938493 2023-12-30T00:21:30.685785+00:00 19994330.874000068754 28999999.999000009149 27999999.984000030905 3886956.106000065804 60308.014949914 2023-12-30T00:21:31.672559+00:00 19994330.876999970526 29000000.021999981254 28000000.033999979496 3892385.937000035774 60308.014961697 2023-12-30T00:21:32.690583+00:00 19994330.868000030518 28999999.983000010252 28000000.020999971777 3891404.894999980927 60308.014973118 2023-12-30T00:21:33.677359+00:00 19994330.876999970526 29000000.002999991179 27999999.987000048161 3887142.121999979019 60308.014984719 2023-12-30T00:21:34.679754+00:00 19994330.870999928564 28999999.987999979407 27999999.963999990374 3890280.909999967087 60308.014996321 2023-12-30T00:21:35.682153+00:00 19994330.877000089735 29000000.004000011832 28000000.028000000864 3892653.147000073921 60308.015007923 2023-12-30T00:21:36.684552+00:00 19994330.870999928564 29000000.015000049025 28000000.013999998569 3888608.021999955177 60308.015019525 2023-12-30T00:21:37.686948+00:00 19994330.875000000000 28999999.993999961764 27999999.967000011355 3889124.935999989975 60308.015030946 2023-12-30T00:21:38.673715+00:00 19994330.874000068754 28999999.997000038624 28000000.018999930471 3885935.906000018120 60308.015042728 2023-12-30T00:21:39.691732+00:00 19994330.872999910265 29000000.007999960333 27999999.978000041097 3888949.065999985207 60308.015054150 2023-12-30T00:21:40.678501+00:00 19994330.873000029474 28999999.987000048161 28000000.014999989420 3887817.042999982834 60308.015065751 2023-12-30T00:21:41.680901+00:00 19994330.874000068754 29000000.012999951839 28000000.001999970526 3890384.004000068177 60308.015077353 2023-12-30T00:21:42.683300+00:00 19994330.872999910265 28999999.983000040054 27999999.998000029474 3886690.937999964226 60308.015088955 2023-12-30T00:21:43.685702+00:00 19994330.875000000000 29000000.004999998957 27999999.983000040054 3882836.903999925125 60308.015100556 2023-12-30T00:21:44.688096+00:00 19994330.874000068754 29000000.000000000000 27999999.985999941826 3889283.133000016212 60308.015111978 2023-12-30T00:21:45.674872+00:00 19994330.873999949545 29000000.018999930471 27999999.989000078291 3890739.998000026215 60308.015123760 2023-12-30T00:21:46.692886+00:00 19994330.872999999672 28999999.960000038147 28000000.053999900818 3887235.011999965180 60308.015135181 2023-12-30T00:21:47.679666+00:00 19994330.872000001371 29000000.018000010401 27999999.961000081152 3885138.907000064850 60308.015146783 2023-12-30T00:21:48.682062+00:00 19994330.874000009149 29000000.029999971390 28000000.018000010401 3886106.029999970924 60308.015158385 2023-12-30T00:21:49.684460+00:00 19994330.875000000000 29000000.004999998957 28000000.026000019163 3886988.023000001907 60308.015169987 2023-12-30T00:21:50.686864+00:00 19994330.872999999672 28999999.971999999136 27999999.974999900907 3891092.000000000000 60308.015181408 2023-12-30T00:21:51.673637+00:00 19994330.875000000000 28999999.991999980062 28000000.019999980927 3891256.896000028122 60308.015193010 2023-12-30T00:21:52.676030+00:00 19994330.872000008821 29000000.015000101179 28000000.000000000000 3888447.102999926079 60308.015204792 2023-12-30T00:21:53.694052+00:00 19994330.875000000000 28999999.990999940783 27999999.967000011355 3884332.057000041008 60308.015216213 2023-12-30T00:21:54.680821+00:00 19994330.875000000000 29000000.026999950409 28000000.017000079155 3888267.963000059128 60308.015227815 2023-12-30T00:21:55.683223+00:00 19994330.869999971241 28999999.994000080973 28000000.001999970526 3889490.097999929916 60308.015239417 2023-12-30T00:21:56.685619+00:00 19994330.877000000328 28999999.990999940783 28000000.004999998957 3889437.894999980927 60308.015251019 2023-12-30T00:21:57.688014+00:00 19994330.872000008821 28999999.989000078291 27999999.964999999851 3891737.953000069130 60308.015262545 2023-12-30T00:21:58.683905+00:00 19994330.872999999672 29000000.010999921709 28000000.043999999762 3887822.967999935150 60308.015274147 2023-12-30T00:21:59.686298+00:00 19994330.878000020981 29000000.002000089735 28000000.004999998957 3888856.101999998093 60308.015285568 2023-12-30T00:22:00.673064+00:00 19994330.870999988168 28999999.986999988556 27999999.946000009775 3888167.974000095855 60308.015297170 2023-12-30T00:22:01.675465+00:00 19994330.872999969870 29000000.008000001311 28000000.062000010163 3888987.940999985207 60308.015308952 2023-12-30T00:22:02.693490+00:00 19994330.879000011832 28999999.982000000775 27999999.964999970049 3887699.087999939919 60308.015320374 2023-12-30T00:22:03.680270+00:00 19994330.869000021368 29000000.015000000596 28000000.003000020981 3886538.957000017166 60308.015331975 2023-12-30T00:22:04.682665+00:00 19994330.875999990851 29000000.032999988645 27999999.975999981165 3886644.998999952804 60308.015343577 2023-12-30T00:22:05.685064+00:00 19994330.875000000000 28999999.971999999136 28000000.060000028461 3888694.035000085831 60308.015355179 2023-12-30T00:22:06.687455+00:00 19994330.870999988168 28999999.999000009149 27999999.981000009924 3887898.949999928009 60308.015366600 2023-12-30T00:22:07.674227+00:00 19994330.877000030130 28999999.987999979407 27999999.938999950886 3884461.000000000000 60308.015378201 2023-12-30T00:22:08.676620+00:00 19994330.874000009149 29000000.008000019938 28000000.073000010103 3887449.057000041008 60308.015389803 2023-12-30T00:22:09.679015+00:00 19994330.871999979019 29000000.002000000328 27999999.981999989599 3891599.901999949943 60308.015401405 2023-12-30T00:22:10.681416+00:00 19994330.875000000000 29000000.005999978632 27999999.974000040442 3885769.018000007141 60308.015413007 2023-12-30T00:22:11.683818+00:00 19994330.867000039667 28999999.971999999136 27999999.961999949068 3886208.029000043869 60308.015424609 2023-12-30T00:22:12.686216+00:00 19994330.875000000000 29000000.044000029564 28000000.101000010967 3887194.003999948967 60308.015436217 2023-12-30T00:22:13.689115+00:00 19994330.875000000000 28999999.973999980837 27999999.970000028610 3884611.006000041962 60308.015447638 2023-12-30T00:22:14.675891+00:00 19994330.875000000000 28999999.999000009149 27999999.967999938875 3885778.896000028122 60308.015459420 2023-12-30T00:22:15.693903+00:00 19994330.875000000000 29000000.001999970526 28000000.031000021845 3888200.092999935150 60308.015470841 2023-12-30T00:22:16.680679+00:00 19994330.871999979019 29000000.004000011832 27999999.986000061035 3890875.996000051033 60308.015482443 2023-12-30T00:22:17.683073+00:00 19994330.875000000000 29000000.022999998182 28000000.014999989420 3891038.006000041962 60308.015493864 2023-12-30T00:22:18.669852+00:00 19994330.873000029474 28999999.993000030518 28000000.006999969482 3884499.039999961853 60308.015505646 2023-12-30T00:22:19.687869+00:00 19994330.871999979019 29000000.000999990851 27999999.973000049591 3892292.034999967087 60308.015517248 2023-12-30T00:22:20.690259+00:00 19994330.875000000000 28999999.995000001043 28000000.036999940872 3891226.917999982834 60308.015528670 2023-12-30T00:22:21.677029+00:00 19994330.875999931246 28999999.998999949545 27999999.963999990374 3886041.075000048149 60308.015540452 2023-12-30T00:22:22.695047+00:00 19994330.874000068754 29000000.019000049680 28000000.009000059217 3888972.950999975204 60308.015551873 2023-12-30T00:22:23.681826+00:00 19994330.873000029474 28999999.971999999136 28000000.005999919027 3885038.073000072967 60308.015563475 2023-12-30T00:22:24.684229+00:00 19994330.872999910265 29000000.003999948502 27999999.995000001043 3888162.887999891769 60308.015574896 2023-12-30T00:22:25.671007+00:00 19994330.871999979019 29000000.003000020981 28000000.031000021845 3889674.984000086784 60308.015586678 2023-12-30T00:22:26.689026+00:00 19994330.878000020981 29000000.003000020981 27999999.981000069529 3890504.046999930870 60308.015598100 2023-12-30T00:22:27.675797+00:00 19994330.870000001043 28999999.986999988556 27999999.995000001043 3893672.925999999046 60308.015609701 2023-12-30T00:22:28.678195+00:00 19994330.875000000000 29000000.000000000000 27999999.982999920845 3888046.074000000954 60308.015621484 2023-12-30T00:22:29.696207+00:00 19994330.873000029474 28999999.991999980062 27999999.994000080973 3889188.055000067223 60308.015632905 2023-12-30T00:22:30.682984+00:00 19994330.873999949545 28999999.995000001043 27999999.975999951363 3891679.872999907006 60308.015644507 2023-12-30T00:22:31.685383+00:00 19994330.873000029474 29000000.016000028700 28000000.024999979883 3892236.993000030983 60308.015655928 2023-12-30T00:22:32.672154+00:00 19994330.871999979019 28999999.971999999136 28000000.014999989420 3889981.090000032913 60308.015667710 2023-12-30T00:22:33.690169+00:00 19994330.876000050455 29000000.018999930471 27999999.977000001818 3890227.019999980927 60308.015679131 2023-12-30T00:22:34.676939+00:00 19994330.873999949545 29000000.006000038236 28000000.008000019938 3891841.062000035774 60308.015690733 2023-12-30T00:22:35.679334+00:00 19994330.870000001043 29000000.003999948502 27999999.991000000387 3892131.878000020981 60308.015702335 2023-12-30T00:22:36.681733+00:00 19994330.876000050455 28999999.990000009537 28000000.039999999106 3891073.981999992859 60308.015713937 2023-12-30T00:22:37.684127+00:00 19994330.873000029474 29000000.034000039101 27999999.964999999851 3891512.033999919891 60308.015725539 2023-12-30T00:22:38.686524+00:00 19994330.876999970526 29000000.002000000328 28000000.030999999493 3890815.008000016212 60308.015737065 2023-12-30T00:22:39.682418+00:00 19994330.875999998301 28999999.964000001550 28000000.000999990851 3893376.024000049103 60308.015748742 2023-12-30T00:22:40.691326+00:00 19994330.868000000715 28999999.995000001043 27999999.967999991030 3889543.023999928962 60308.015760088 2023-12-30T00:22:41.671597+00:00 19994330.877000000328 28999999.993000000715 28000000.017000019550 3888247.014000058174 60308.015771871 2023-12-30T00:22:42.689613+00:00 19994330.872999999672 29000000.014999989420 27999999.974999990314 3893892.919000030030 60308.015783291 2023-12-30T00:22:43.676385+00:00 19994330.874000001699 28999999.991000030190 27999999.982999980450 3892673.054000020027 60308.015794893 2023-12-30T00:22:44.678785+00:00 19994330.875000000000 29000000.007999990135 28000000.043000038713 3895042.902999997139 60308.015806495 2023-12-30T00:22:45.681192+00:00 19994330.870999988168 28999999.995000001043 27999999.972999989986 3887887.118999958038 60308.015818097 2023-12-30T00:22:46.683596+00:00 19994330.876000020653 28999999.991000000387 28000000.020999971777 3891221.975999950897 60308.015829699 2023-12-30T00:22:47.685988+00:00 19994330.875000000000 29000000.009999990463 27999999.992000039667 3894760.930999993812 60308.015841301 2023-12-30T00:22:48.688383+00:00 19994330.872999999672 29000000.002000030130 28000000.018999990076 3886445.035000085831 60308.015852903 2023-12-30T00:22:49.690783+00:00 19994330.875000000000 28999999.981999989599 28000000.020999971777 3889474.051999927033 60308.015864324 2023-12-30T00:22:50.677559+00:00 19994330.868999991566 29000000.029999971390 28000000.000000000000 3888835.935000061989 60308.015875925 2023-12-30T00:22:51.679958+00:00 19994330.874000009149 29000000.004000011832 27999999.966000020504 3891884.984999999870 60308.015887527 2023-12-30T00:22:52.682364+00:00 19994330.875999990851 28999999.977000001818 28000000.037000000477 3889483.118000001181 60308.015899129 2023-12-30T00:22:53.684765+00:00 19994330.870000001043 29000000.018999990076 27999999.987000048161 3891034.950999998953 60308.015910550 2023-12-30T00:22:54.671538+00:00 19994330.878000020981 28999999.980000019073 27999999.967999938875 3890183.945999999996 60308.015922333 2023-12-30T00:22:55.689564+00:00 19994330.871999979019 29000000.013999998569 28000000.022999998182 3890428.012999999803 60308.015933935 2023-12-30T00:22:56.691964+00:00 19994330.873000029474 28999999.985999941826 27999999.983999971300 3892850.006999998819 60308.015945356 2023-12-30T00:22:57.678736+00:00 19994330.871999979019 29000000.001000050455 28000000.009999990463 3888433.017999999225 60308.015956958 2023-12-30T00:22:58.681131+00:00 19994330.875000000000 29000000.009000059217 27999999.975000020117 3892391.931000002194 60308.015968559 2023-12-30T00:22:59.683533+00:00 19994330.872999969870 28999999.992999911308 28000000.037999991328 3892993.104000002146 60308.015980161 2023-12-30T00:23:00.685929+00:00 19994330.877000030130 29000000.000000000000 27999999.942000031471 3889130.892999999225 60308.015991582 2023-12-30T00:23:01.672701+00:00 19994330.872999969870 29000000.016000028700 28000000.037000060081 3894689.066999994218 60308.016003365 2023-12-30T00:23:02.690719+00:00 19994330.875000000000 28999999.983000040054 27999999.990999940783 3890269.869000003207 60308.016014786 2023-12-30T00:23:03.677495+00:00 19994330.873000029474 29000000.013000011444 28000000.036000009626 3891898.171000003815 60308.016026388 2023-12-30T00:23:04.679893+00:00 19994330.874000009149 29000000.012999888510 27999999.960000038147 3894277.971999994945 60308.016037989 2023-12-30T00:23:05.682293+00:00 19994330.873000029474 28999999.960000038147 28000000.014999989420 3891582.986000000965 60308.016049591 2023-12-30T00:23:06.684694+00:00 19994330.873999949545 29000000.031000021845 28000000.031999949366 3894211.004000001121 60308.016061193 2023-12-30T00:23:07.687093+00:00 19994330.873000029474 28999999.973999980837 27999999.962000008672 3887990.951999992132 60308.016072614 2023-12-30T00:23:08.673869+00:00 19994330.875999931246 29000000.006999969482 27999999.986999988556 3887814.024000003934 60308.016084397 2023-12-30T00:23:09.691883+00:00 19994330.869000080973 29000000.030000090599 28000000.011000040919 3884966.923000007868 60308.016095818 2023-12-30T00:23:10.678652+00:00 19994330.878000020981 28999999.980999950320 27999999.995000001043 3889011.090999991167 60308.016107420 2023-12-30T00:23:11.681048+00:00 19994330.872999910265 29000000.004000071436 28000000.021999958903 3892270.990000010002 60308.016118840 2023-12-30T00:23:12.667822+00:00 19994330.875000000000 28999999.972999930382 28000000.027000069618 3893006.986999989022 60308.016130623 2023-12-30T00:23:13.685851+00:00 19994330.875000000000 29000000.014999989420 27999999.945000000298 3884152.037000000011 60308.016142225 2023-12-30T00:23:14.688248+00:00 19994330.869000080973 29000000.006000038236 28000000.009000010788 3888924.943000004161 60308.016153646 2023-12-30T00:23:15.675021+00:00 19994330.875000000000 29000000.000999998301 28000000.017999991775 3892661.027999997139 60308.016165429 2023-12-30T00:23:16.693039+00:00 19994330.876999970526 29000000.010999999940 28000000.033000010997 3892518.038000002969 60308.016176850 2023-12-30T00:23:17.679807+00:00 19994330.873000029474 28999999.989999998361 27999999.958000000566 3894623.025000005960 60308.016188452 2023-12-30T00:23:18.682209+00:00 19994330.873000029474 29000000.000999998301 27999999.962999999523 3891756.957999988925 60308.016200054 2023-12-30T00:23:19.684602+00:00 19994330.873999949545 28999999.998999979347 28000000.076999988407 3887773.968000010122 60308.016211678 2023-12-30T00:23:20.689018+00:00 19994330.871999979019 28999999.987000018358 27999999.953999999911 3887763.066000000108 60308.016223182 2023-12-30T00:23:21.682879+00:00 19994330.874000068754 28999999.983000010252 27999999.998000029474 3890363.936999992002 60308.016234783 2023-12-30T00:23:22.685277+00:00 19994330.875000000000 29000000.035000000149 28000000.020999971777 3890755.054000005126 60308.016246204 2023-12-30T00:23:23.672056+00:00 19994330.872999910265 28999999.986000001431 28000000.027000010014 3886334.978000000119 60308.016257806 2023-12-30T00:23:24.674455+00:00 19994330.874000068754 28999999.998999979347 27999999.949999991804 3891053.978000000119 60308.016269589 2023-12-30T00:23:25.692467+00:00 19994330.870999928564 28999999.995999988168 28000000.065999981016 3888313.030999987852 60308.016281010 2023-12-30T00:23:26.679244+00:00 19994330.879000071436 28999999.999000009149 27999999.925000008196 3888817.994000018109 60308.016292612 2023-12-30T00:23:27.681641+00:00 19994330.870999928564 29000000.037000000477 28000000.008000019938 3890601.000000000000 60308.016304214 2023-12-30T00:23:28.684034+00:00 19994330.875000000000 28999999.944000009447 27999999.964999970049 3884709.986999989022 60308.016315815 2023-12-30T00:23:29.686422+00:00 19994330.874000068754 29000000.052999969572 28000000.040000021458 3885180.944999992847 60308.016327236 2023-12-30T00:23:30.673196+00:00 19994330.870000001043 29000000.008000019938 28000000.037999991328 3888656.080999999773 60308.016338838 2023-12-30T00:23:31.675585+00:00 19994330.875000000000 28999999.985000010580 27999999.982000049204 3891073.920000017155 60308.016350440 2023-12-30T00:23:32.677982+00:00 19994330.875000000000 28999999.959999978542 27999999.955999970436 3888066.053000003099 60308.016362041 2023-12-30T00:23:33.680381+00:00 19994330.870999999344 29000000.024999979883 28000000.013000011444 3887503.004000008106 60308.016373643 2023-12-30T00:23:34.682773+00:00 19994330.875000000000 28999999.993000030518 28000000.023999929428 3890959.006999998819 60308.016385245 2023-12-30T00:23:35.685168+00:00 19994330.874000009149 29000000.024999979883 28000000.002000089735 3893086.931999980938 60308.016396847 2023-12-30T00:23:36.687563+00:00 19994330.875000000000 28999999.981000069529 27999999.953999999911 3889159.045000017155 60308.016408268 2023-12-30T00:23:37.674336+00:00 19994330.875000000000 29000000.006999969482 27999999.997999910265 3889660.945999979973 60308.016419870 2023-12-30T00:23:38.676730+00:00 19994330.869999989867 29000000.011999960989 28000000.010000109673 3887291.114000021946 60308.016431471 2023-12-30T00:23:39.679127+00:00 19994330.875000000000 28999999.996000051498 28000000.003999948502 3888746.896999984980 60308.016443073 2023-12-30T00:23:40.681523+00:00 19994330.877000000328 28999999.986999988556 27999999.996999979019 3889433.018999993801 60308.016454494 2023-12-30T00:23:41.668302+00:00 19994330.872999999672 29000000.016999959946 28000000.047999981791 3887668.010000019800 60308.016466277 2023-12-30T00:23:42.686319+00:00 19994330.874000009149 28999999.968000050634 27999999.984000090510 3887091.960999995004 60308.016477879 2023-12-30T00:23:43.688712+00:00 19994330.870999988168 29000000.006999969482 27999999.964999910444 3886230.027999997139 60308.016489299 2023-12-30T00:23:44.675489+00:00 19994330.875999990851 29000000.019999980927 28000000.044000029564 3886894.044999986887 60308.016501082 2023-12-30T00:23:45.693511+00:00 19994330.873000029474 28999999.996999979019 27999999.998999949545 3886997.057999997865 60308.016512503 2023-12-30T00:23:46.680291+00:00 19994330.870999988168 29000000.027000069618 28000000.015000101179 3886373.939999998081 60308.016524105 2023-12-30T00:23:47.682687+00:00 19994330.875000000000 28999999.967999938875 27999999.956999901682 3890655.994000018109 60308.016535526 2023-12-30T00:23:48.669465+00:00 19994330.872999969870 28999999.996000051498 28000000.050000071526 3884113.924999982119 60308.016547309 2023-12-30T00:23:49.687487+00:00 19994330.875000000000 28999999.995000001043 27999999.950999978930 3891202.240999997128 60308.016558730 2023-12-30T00:23:50.674262+00:00 19994330.876000050455 29000000.000999931246 28000000.003999948502 3888356.829000025988 60308.016570332 2023-12-30T00:23:51.676652+00:00 19994330.871999979019 29000000.017000079155 28000000.032999999821 3887238.981999992859 60308.016582114 2023-12-30T00:23:52.694668+00:00 19994330.870000001043 28999999.989000000060 27999999.970999989659 3888399.965999991167 60308.016593535 2023-12-30T00:23:53.681438+00:00 19994330.874000009149 28999999.984999999404 28000000.033000010997 3884428.080000013113 60308.016605137 2023-12-30T00:23:54.683836+00:00 19994330.875999990851 28999999.996999990195 27999999.937999989837 3886236.032999991905 60308.016616558 2023-12-30T00:23:55.670612+00:00 19994330.875000000000 29000000.021000009030 28000000.048999991268 3887228.970999985933 60308.016628341 2023-12-30T00:23:56.688634+00:00 19994330.870000001043 28999999.993000000715 28000000.004000011832 3888718.966000020970 60308.016639762 2023-12-30T00:23:57.675400+00:00 19994330.879999998957 29000000.004999998957 28000000.007999990135 3885218.003999977838 60308.016651363 2023-12-30T00:23:58.677792+00:00 19994330.873000029474 28999999.993000000715 27999999.973000019789 3890158.987000017893 60308.016662965 2023-12-30T00:23:59.680189+00:00 19994330.870000001043 29000000.032000008970 28000000.021999981254 3885379.009000002872 60308.016674567 2023-12-30T00:24:00.682576+00:00 19994330.873999949545 28999999.984000001103 27999999.973000019789 3890604.018000007141 60308.016686168 2023-12-30T00:24:01.684980+00:00 19994330.878000020981 29000000.022999968380 27999999.986999988556 3889875.083999990951 60308.016697695 2023-12-30T00:24:02.680872+00:00 19994330.868999961764 28999999.967999991030 28000000.066999968141 3892077.995999991894 60308.016709372 2023-12-30T00:24:03.689775+00:00 19994330.877000089735 29000000.022000011057 27999999.990000009537 3885311.866999983788 60308.016720718 2023-12-30T00:24:04.670049+00:00 19994330.870999928564 28999999.967000011355 27999999.958999991417 3891431.205000042915 60308.016732501 2023-12-30T00:24:05.688073+00:00 19994330.873999949545 29000000.022999998182 28000000.006000038236 3887724.766999959946 60308.016743922 2023-12-30T00:24:06.674847+00:00 19994330.875000000000 28999999.980000019073 28000000.007999960333 3889859.155000030994 60308.016755524 2023-12-30T00:24:07.677238+00:00 19994330.872000098228 29000000.018000010401 28000000.015000049025 3884388.983999968041 60308.016767126 2023-12-30T00:24:08.679638+00:00 19994330.875000000000 29000000.002999961376 27999999.964999970049 3884256.021000028122 60308.016778727 2023-12-30T00:24:09.682030+00:00 19994330.872999910265 28999999.976000010967 27999999.971999999136 3886108.987999976147 60308.016790329 2023-12-30T00:24:10.684425+00:00 19994330.871000051498 29000000.021000031382 28000000.037000060081 3891029.930999993812 60308.016801750 2023-12-30T00:24:11.671199+00:00 19994330.876000050455 28999999.965000029653 28000000.032999988645 3893014.981000006199 60308.016813532 2023-12-30T00:24:12.689215+00:00 19994330.875999931246 29000000.032999988645 27999999.998999949545 3893315.961000024807 60308.016824953 2023-12-30T00:24:13.675985+00:00 19994330.874000068754 28999999.982999920845 27999999.950999978930 3888215.094999969006 60308.016836555 2023-12-30T00:24:14.678384+00:00 19994330.873999949545 28999999.986999988556 28000000.018000010401 3891993.018999993801 60308.016848157 2023-12-30T00:24:15.680781+00:00 19994330.871000051498 29000000.018000010401 27999999.996999979019 3887723.986000000965 60308.016859759 2023-12-30T00:24:16.683183+00:00 19994330.875999931246 29000000.004000071436 28000000.000000000000 3890244.924000024796 60308.016871180 2023-12-30T00:24:17.669958+00:00 19994330.873000029474 28999999.998000029474 27999999.979000091553 3889967.971000016201 60308.016882782 2023-12-30T00:24:18.672355+00:00 19994330.870000001043 29000000.013999938965 28000000.005999919027 3885739.027000010014 60308.016894564 2023-12-30T00:24:19.690370+00:00 19994330.878999948502 29000000.022999998182 28000000.004000071436 3889571.048999965191 60308.016905986 2023-12-30T00:24:20.677147+00:00 19994330.873000029474 28999999.955999970436 27999999.998999949545 3892436.032000004780 60308.016917587 2023-12-30T00:24:21.679542+00:00 19994330.874000068754 28999999.993000030518 27999999.983999971300 3891170.879000008106 60308.016929189 2023-12-30T00:24:22.681944+00:00 19994330.872999910265 29000000.019999980927 28000000.035000089556 3890400.009000002872 60308.016940791 2023-12-30T00:24:23.684346+00:00 19994330.875000000000 28999999.991000059992 27999999.981999989599 3886556.083999990951 60308.016952212 2023-12-30T00:24:24.671125+00:00 19994330.873000029474 29000000.031000021845 28000000.028000000864 3885926.972999989986 60308.016963995 2023-12-30T00:24:25.689136+00:00 19994330.873999949545 28999999.953999999911 27999999.958999991417 3889028.111999989022 60308.016975415 2023-12-30T00:24:26.675906+00:00 19994330.872000098228 29000000.018999930471 28000000.037999991328 3895169.819999992847 60308.016987017 2023-12-30T00:24:27.678306+00:00 19994330.875000000000 29000000.001999970526 28000000.024999979883 3895716.981000006199 60308.016998619 2023-12-30T00:24:28.680706+00:00 19994330.872000001371 28999999.995000001043 27999999.958999991417 3890724.026000022888 60308.017010221 2023-12-30T00:24:29.683108+00:00 19994330.877000000328 29000000.011999998242 28000000.032000061125 3890200.036000012886 60308.017021823 2023-12-30T00:24:30.685505+00:00 19994330.870999988168 29000000.006999999285 27999999.967000000179 3893071.009000002872 60308.017033244 2023-12-30T00:24:31.672279+00:00 19994330.875000000000 28999999.993000000715 28000000.037000000477 3887985.982999979984 60308.017045027 2023-12-30T00:24:32.690297+00:00 19994330.874000001699 29000000.004999998957 28000000.004999998957 3887092.922999978065 60308.017056447 2023-12-30T00:24:33.677069+00:00 19994330.872999999672 28999999.982999999076 27999999.962999999523 3893343.103000044823 60308.017068049 2023-12-30T00:24:34.679465+00:00 19994330.872999999672 29000000.000000000000 27999999.991000000387 3889752.891999959946 60308.017079470 2023-12-30T00:24:35.666233+00:00 19994330.874000009149 29000000.013000011444 28000000.041999999434 3884489.115999997128 60308.017091253 2023-12-30T00:24:36.684263+00:00 19994330.874000009149 29000000.007999990135 28000000.000000000000 3891748.018000007141 60308.017102855 2023-12-30T00:24:37.686663+00:00 19994330.876999970526 28999999.974999990314 27999999.971000019461 3891125.027999997139 60308.017114276 2023-12-30T00:24:38.673431+00:00 19994330.871000021696 29000000.014000028372 28000000.015999969095 3886383.888999999035 60308.017126058 2023-12-30T00:24:39.691450+00:00 19994330.873999979347 28999999.991000000387 27999999.971000019461 3893133.999000012875 60308.017137480 2023-12-30T00:24:40.678219+00:00 19994330.874000009149 28999999.991999980062 27999999.949999991804 3889473.995999991894 60308.017149081 2023-12-30T00:24:41.680611+00:00 19994330.872999969870 28999999.991000000387 28000000.047000050545 3892402.120000004768 60308.017160608 2023-12-30T00:24:42.676498+00:00 19994330.872000038624 29000000.030000030994 27999999.972999989986 3888721.970000029076 60308.017172285 2023-12-30T00:24:43.685403+00:00 19994330.875999990851 29000000.007999960333 28000000.070999979973 3891816.959999979008 60308.017183631 2023-12-30T00:24:44.665675+00:00 19994330.873000029474 28999999.965000029653 27999999.947000030428 3888241.939999998081 60308.017195413 2023-12-30T00:24:45.683692+00:00 19994330.873999949545 29000000.006999969482 28000000.018999990076 3894615.120999991894 60308.017207090 2023-12-30T00:24:46.692596+00:00 19994330.874000009149 28999999.992000039667 27999999.949999991804 3887786.048000038136 60308.017218436 2023-12-30T00:24:47.672865+00:00 19994330.873000029474 29000000.000999931246 28000000.029999971390 3883476.976999998093 60308.017230218 2023-12-30T00:24:48.690880+00:00 19994330.874000009149 29000000.003000020981 28000000.036000009626 3887160.946999967098 60308.017241640 2023-12-30T00:24:49.677650+00:00 19994330.871999979019 28999999.994000080973 28000000.014000058174 3888201.937000035774 60308.017253242 2023-12-30T00:24:50.680049+00:00 19994330.875000000000 29000000.043999910355 27999999.977999929339 3892166.042999982834 60308.017264843 2023-12-30T00:24:51.682447+00:00 19994330.875999990851 28999999.981999989599 27999999.991999980062 3883945.009999989998 60308.017276445 2023-12-30T00:24:52.684841+00:00 19994330.870999988168 28999999.980000019073 27999999.994000080973 3889374.022000014782 60308.017287866 2023-12-30T00:24:53.671616+00:00 19994330.877000030130 29000000.034999970347 28000000.018000010401 3891913.950999975204 60308.017299468 2023-12-30T00:24:54.674014+00:00 19994330.870999928564 28999999.980000019073 27999999.935999989510 3889676.040000020992 60308.017311250 2023-12-30T00:24:55.692030+00:00 19994330.876000050455 29000000.016000028700 28000000.103999968618 3894927.914999961853 60308.017322672 2023-12-30T00:24:56.678806+00:00 19994330.873999949545 28999999.965999960899 27999999.952000018209 3893872.130000054836 60308.017334273 2023-12-30T00:24:57.681211+00:00 19994330.871000051498 29000000.025000099093 28000000.019999980927 3888345.909999967087 60308.017345875 2023-12-30T00:24:58.683608+00:00 19994330.873000029474 29000000.003999948502 27999999.971999999136 3889243.033999979030 60308.017357477 2023-12-30T00:24:59.686009+00:00 19994330.873999949545 28999999.985000010580 28000000.026999950409 3890726.959000051022 60308.017368963 2023-12-30T00:25:00.678367+00:00 19994330.874000068754 29000000.016000028700 27999999.968999978155 3893026.974999963772 60308.017380564 2023-12-30T00:25:01.680766+00:00 19994330.877999901772 28999999.977000001818 28000000.000000000000 3888136.037000000011 60308.017391985 2023-12-30T00:25:02.667545+00:00 19994330.872000098228 29000000.002999901772 28000000.029000040144 3893175.013000010978 60308.017403768 2023-12-30T00:25:03.685571+00:00 19994330.871999979019 28999999.997000098228 27999999.953999999911 3893559.944000006188 60308.017415370 2023-12-30T00:25:04.687965+00:00 19994330.875999931246 29000000.020999908447 28000000.014999989420 3893494.064000010025 60308.017426791 2023-12-30T00:25:05.674739+00:00 19994330.874000068754 28999999.981000069529 28000000.007000088692 3891016.032000004780 60308.017438574 2023-12-30T00:25:06.692751+00:00 19994330.872999910265 29000000.006999999285 28000000.029999971390 3885503.946999967098 60308.017449995 2023-12-30T00:25:07.679529+00:00 19994330.876000050455 28999999.993999999017 27999999.970000028610 3890711.028999983799 60308.017461597 2023-12-30T00:25:08.681929+00:00 19994330.868000030518 28999999.986999999732 28000000.010000001639 3890304.995999991894 60308.017473017 2023-12-30T00:25:09.668709+00:00 19994330.878999948502 29000000.024999991059 27999999.992000009865 3890801.025000094902 60308.017484800 2023-12-30T00:25:10.686731+00:00 19994330.870000001043 28999999.997000008821 28000000.024999991059 3893015.016999959946 60308.017496221 2023-12-30T00:25:11.673506+00:00 19994330.876000050455 28999999.988000009209 27999999.986000001431 3891735.947000027169 60308.017507823 2023-12-30T00:25:12.675902+00:00 19994330.873000029474 29000000.000999990851 28000000.050000000745 3890006.065999985207 60308.017519605 2023-12-30T00:25:13.693924+00:00 19994330.875999931246 28999999.986999988556 27999999.918999999762 3888113.911000012886 60308.017531027 2023-12-30T00:25:14.680702+00:00 19994330.870000001043 28999999.991000030190 27999999.986000001431 3888009.987999916077 60308.017542629 2023-12-30T00:25:15.683104+00:00 19994330.874000068754 29000000.055999990553 28000000.069000009447 3890850.035000085831 60308.017554049 2023-12-30T00:25:16.669883+00:00 19994330.872999910265 28999999.987999979407 27999999.940999981016 3892407.036000012886 60308.017565832 2023-12-30T00:25:17.687900+00:00 19994330.878000020981 28999999.981999989599 28000000.040000021458 3890221.914999961853 60308.017577253 2023-12-30T00:25:18.674677+00:00 19994330.870000001043 29000000.002000030130 27999999.971999999136 3891745.021000028122 60308.017588855 2023-12-30T00:25:19.677072+00:00 19994330.876000050455 28999999.996999979019 28000000.003000020981 3893827.069999932777 60308.017600457 2023-12-30T00:25:20.679468+00:00 19994330.875000000000 28999999.999000009149 28000000.012999951839 3896091.991000055801 60308.017612059 2023-12-30T00:25:21.681868+00:00 19994330.870000001043 28999999.987999979407 27999999.967999991030 3894864.969999908935 60308.017623661 2023-12-30T00:25:22.684271+00:00 19994330.874000001699 29000000.013000011444 28000000.007000029087 3888266.064000010025 60308.017635081 2023-12-30T00:25:23.671048+00:00 19994330.872999999672 29000000.008000019938 28000000.018000010401 3886976.879000068177 60308.017646864 2023-12-30T00:25:24.689072+00:00 19994330.874000001699 29000000.016000028700 28000000.013000011444 3893046.052999972831 60308.017658285 2023-12-30T00:25:25.675841+00:00 19994330.875999998301 29000000.005999919027 28000000.055999990553 3892016.054000020027 60308.017669887 2023-12-30T00:25:26.678234+00:00 19994330.871999990195 28999999.978000041097 27999999.958999991417 3892878.883999944199 60308.017681489 2023-12-30T00:25:27.680638+00:00 19994330.876000020653 28999999.990999940783 28000000.014999989420 3891764.152000070084 60308.017693091 2023-12-30T00:25:28.683035+00:00 19994330.872999999672 29000000.006000038236 27999999.927000049502 3888240.992999910843 60308.017704617 2023-12-30T00:25:29.678929+00:00 19994330.872000008821 28999999.996999979019 28000000.057999968529 3895708.851000071038 60308.017716219 2023-12-30T00:25:30.681333+00:00 19994330.875000000000 28999999.996999979019 27999999.952999949455 3893726.144999980927 60308.017727897 2023-12-30T00:25:31.690239+00:00 19994330.871999979019 28999999.999000068754 28000000.039000030607 3890824.085999966133 60308.017739423 2023-12-30T00:25:32.686124+00:00 19994330.874000009149 29000000.008999940008 27999999.998000029474 3899124.957000017166 60308.017751025 2023-12-30T00:25:33.688520+00:00 19994330.877000000328 28999999.989000078291 28000000.031000021845 3889654.935999989975 60308.017762445 2023-12-30T00:25:34.675295+00:00 19994330.869000021368 29000000.006999969482 27999999.934999939054 3891547.922999978065 60308.017774047 2023-12-30T00:25:35.677691+00:00 19994330.876999970526 29000000.011999960989 28000000.032000061125 3890477.181000113022 60308.017785649 2023-12-30T00:25:36.680086+00:00 19994330.873000029474 29000000.001000050455 27999999.964999910444 3887898.759999989998 60308.017797251 2023-12-30T00:25:37.682483+00:00 19994330.873999949545 29000000.003999948502 28000000.032999988645 3895084.052999972831 60308.017808672 2023-12-30T00:25:38.669259+00:00 19994330.873000029474 29000000.012000080198 27999999.987000111490 3889065.041000009049 60308.017820455 2023-12-30T00:25:39.687274+00:00 19994330.874000009149 28999999.978999968618 27999999.997999910265 3893673.980999947060 60308.017832057 2023-12-30T00:25:40.689670+00:00 19994330.875999990851 28999999.978999968618 27999999.995000001043 3892135.060000061989 60308.017843477 2023-12-30T00:25:41.676446+00:00 19994330.876999970526 29000000.011000040919 28000000.044000029564 3892995.942999958992 60308.017855079 2023-12-30T00:25:42.678841+00:00 19994330.869000021368 29000000.029999971390 27999999.950999978930 3891484.029999970924 60308.017866681 2023-12-30T00:25:43.681237+00:00 19994330.875000000000 28999999.999000001699 28000000.036000009626 3893293.917999982834 60308.017878283 2023-12-30T00:25:44.683631+00:00 19994330.870999988168 28999999.984999999404 27999999.991999980062 3897437.049000024796 60308.017889704 2023-12-30T00:25:45.670407+00:00 19994330.874000009149 28999999.997999999672 28000000.026000019163 3894226.978000044823 60308.017901486 2023-12-30T00:25:46.688417+00:00 19994330.877000030130 28999999.974999990314 27999999.962999999523 3891881.031000018120 60308.017912908 2023-12-30T00:25:47.675191+00:00 19994330.871999979019 29000000.027000010014 28000000.002000000328 3889054.919999957085 60308.017924509 2023-12-30T00:25:48.677586+00:00 19994330.871999979019 28999999.974999990314 28000000.008999999613 3893241.085999966133 60308.017936111 2023-12-30T00:25:49.679983+00:00 19994330.876000050455 28999999.986999988556 27999999.964999999851 3895408.889000058174 60308.017947713 2023-12-30T00:25:50.682384+00:00 19994330.870999928564 29000000.022000011057 27999999.986999988556 3892152.123000026215 60308.017959314 2023-12-30T00:25:51.684778+00:00 19994330.875000000000 29000000.025000009686 28000000.076000008732 3892510.033999919891 60308.017970736 2023-12-30T00:25:52.671560+00:00 19994330.874000068754 28999999.961999978870 27999999.944999989122 3891497.950999975204 60308.017982518 2023-12-30T00:25:53.689573+00:00 19994330.870000001043 29000000.032999988645 28000000.030000001192 3895813.050000071991 60308.017993939 2023-12-30T00:25:54.676346+00:00 19994330.877999901772 28999999.979000028223 27999999.991000000387 3888939.003000020981 60308.018005541 2023-12-30T00:25:55.678738+00:00 19994330.872000098228 29000000.014999989420 27999999.934000018984 3889455.898999928962 60308.018016962 2023-12-30T00:25:56.665518+00:00 19994330.875999931246 28999999.995000001043 28000000.055999990553 3892330.967000008095 60308.018028744 2023-12-30T00:25:57.683544+00:00 19994330.874000068754 28999999.971999999136 27999999.995999988168 3890766.146000028122 60308.018040166 2023-12-30T00:25:58.670323+00:00 19994330.871999979019 29000000.018999990076 28000000.005999978632 3889918.884999989998 60308.018051768 2023-12-30T00:25:59.672726+00:00 19994330.876999970526 29000000.014999989420 28000000.028000060469 3895378.060000061989 60308.018063550 2023-12-30T00:26:00.690731+00:00 19994330.871000051498 29000000.000000000000 27999999.932999968529 3889531.966999887954 60308.018074971 2023-12-30T00:26:01.677506+00:00 19994330.872999910265 28999999.982000049204 28000000.042999979109 3892002.953000069130 60308.018086573 2023-12-30T00:26:02.679904+00:00 19994330.875000000000 29000000.026999950409 27999999.992000039667 3895489.069000006188 60308.018098175 2023-12-30T00:26:03.682307+00:00 19994330.875000000000 28999999.993000030518 28000000.018999990076 3891080.983000040054 60308.018109777 2023-12-30T00:26:04.684712+00:00 19994330.873000029474 29000000.001999970526 27999999.965000029653 3896265.966999887954 60308.018121198 2023-12-30T00:26:05.671484+00:00 19994330.875000000000 28999999.978000041097 28000000.014999989420 3893097.076000093948 60308.018132799 2023-12-30T00:26:06.673882+00:00 19994330.871000051498 29000000.008000019938 28000000.019999980927 3891096.913999915123 60308.018144401 2023-12-30T00:26:07.676277+00:00 19994330.873999949545 29000000.008999940008 27999999.985000010580 3890457.151000022888 60308.018156003 2023-12-30T00:26:08.678677+00:00 19994330.873999949545 28999999.993999961764 27999999.987999919802 3893352.904000043869 60308.018167605 2023-12-30T00:26:09.681077+00:00 19994330.872000098228 29000000.000000000000 27999999.996000051498 3891677.074999928009 60308.018179207 2023-12-30T00:26:10.683476+00:00 19994330.875999931246 28999999.971000079066 27999999.955000039190 3892304.943000078201 60308.018190809 2023-12-30T00:26:11.685875+00:00 19994330.869000080973 29000000.041000008583 28000000.032999988645 3892567.891999959946 60308.018202335 2023-12-30T00:26:12.681768+00:00 19994330.877999901772 28999999.991999980062 28000000.011999960989 3893287.125000000000 60308.018213937 2023-12-30T00:26:13.684165+00:00 19994330.874000068754 29000000.003999948502 27999999.993000030518 3892830.990000010002 60308.018225358 2023-12-30T00:26:14.670940+00:00 19994330.872999999672 28999999.993000030518 28000000.028000000864 3891561.069000006188 60308.018236960 2023-12-30T00:26:15.673345+00:00 19994330.875000000000 29000000.003000020981 27999999.985999941826 3891178.965000032913 60308.018248562 2023-12-30T00:26:16.675745+00:00 19994330.872000001371 28999999.993000030518 28000000.035000089556 3887497.969999908935 60308.018260164 2023-12-30T00:26:17.678141+00:00 19994330.871000010520 28999999.989999890327 27999999.957999940962 3893101.914000033867 60308.018271766 2023-12-30T00:26:18.680543+00:00 19994330.877999991179 29000000.011000040919 28000000.026999950409 3888731.116999983788 60308.018283367 2023-12-30T00:26:19.682946+00:00 19994330.870000001043 28999999.983000040054 28000000.039000030607 3892091.001000047196 60308.018294969 2023-12-30T00:26:20.685341+00:00 19994330.880000010133 29000000.046000000089 27999999.996000051498 3890330.925999999046 60308.018306390 2023-12-30T00:26:21.672113+00:00 19994330.871999979019 28999999.980000000447 27999999.962000008672 3890895.080999969970 60308.018317992 2023-12-30T00:26:22.674507+00:00 19994330.874000009149 28999999.987000010908 27999999.987999919802 3895687.912000060081 60308.018329594 2023-12-30T00:26:23.676897+00:00 19994330.877000000328 29000000.028000000864 28000000.047000050545 3892985.112999916077 60308.018341196 2023-12-30T00:26:24.679290+00:00 19994330.868000000715 28999999.977999988943 27999999.927999969572 3891636.925000071991 60308.018352617 2023-12-30T00:26:25.666067+00:00 19994330.875999990851 28999999.993000000715 28000000.024000000209 3888792.934999942780 60308.018364399 2023-12-30T00:26:26.684092+00:00 19994330.874000009149 29000000.015000019222 28000000.028000000864 3891485.060000061989 60308.018376001 2023-12-30T00:26:27.686486+00:00 19994330.869999971241 29000000.005999978632 27999999.999000001699 3891594.000999927986 60308.018387422 2023-12-30T00:26:28.673263+00:00 19994330.877000030130 29000000.008000019938 28000000.036999989301 3890557.077000021935 60308.018399205 2023-12-30T00:26:29.691274+00:00 19994330.874000009149 28999999.997000008821 27999999.936000019312 3889896.863999962807 60308.018410625 2023-12-30T00:26:30.678048+00:00 19994330.875999990851 28999999.974999960512 27999999.993999991566 3890858.972000002861 60308.018422227 2023-12-30T00:26:31.680441+00:00 19994330.875000000000 29000000.036000009626 28000000.035000000149 3888124.048000096809 60308.018433648 2023-12-30T00:26:32.667217+00:00 19994330.867999970913 28999999.971000019461 27999999.971000019461 3893823.032999991905 60308.018445431 2023-12-30T00:26:33.685237+00:00 19994330.873000029474 28999999.981999989599 28000000.006999999285 3888969.011999965180 60308.018456852 2023-12-30T00:26:34.672011+00:00 19994330.875999990851 29000000.014999989420 28000000.000999990851 3887728.985000013839 60308.018468454 2023-12-30T00:26:35.674409+00:00 19994330.870999988168 28999999.999000009149 28000000.060999989510 3890506.008000016212 60308.018480237 2023-12-30T00:26:36.692422+00:00 19994330.879000011832 29000000.007000029087 27999999.895000040531 3891527.046000003815 60308.018491657 2023-12-30T00:26:37.679197+00:00 19994330.870999988168 28999999.994999948889 28000000.057999968529 3892017.003000020981 60308.018503259 2023-12-30T00:26:38.681593+00:00 19994330.875000000000 29000000.025000039488 28000000.002000030130 3893852.965999960899 60308.018514680 2023-12-30T00:26:39.668373+00:00 19994330.873000029474 28999999.988000039011 28000000.029999971390 3889459.036999940872 60308.018526463 2023-12-30T00:26:40.686393+00:00 19994330.872000038624 28999999.971999999136 27999999.938000019640 3893191.952000021935 60308.018537884 2023-12-30T00:26:41.673172+00:00 19994330.875000000000 29000000.024999979883 28000000.059999998659 3889367.955999969970 60308.018549486 2023-12-30T00:26:42.675574+00:00 19994330.872999910265 28999999.988000039011 27999999.977999988943 3889382.119000076782 60308.018561088 2023-12-30T00:26:43.677972+00:00 19994330.874000068754 29000000.005999919027 27999999.991999980062 3894651.902999997139 60308.018572689 2023-12-30T00:26:44.680369+00:00 19994330.875999931246 29000000.029000040144 28000000.022999998182 3890187.967999935150 60308.018584291 2023-12-30T00:26:45.682767+00:00 19994330.870000001043 28999999.970000028610 27999999.937999960035 3889563.049000024796 60308.018595712 2023-12-30T00:26:46.669542+00:00 19994330.875000000000 28999999.984999898821 27999999.994000080973 3893264.960999966133 60308.018607495 2023-12-30T00:26:47.687571+00:00 19994330.875000000000 29000000.004000071436 28000000.039999961853 3892194.027999997139 60308.018618916 2023-12-30T00:26:48.674338+00:00 19994330.870000001043 29000000.011999960989 28000000.001999970526 3893750.952000021935 60308.018630518 2023-12-30T00:26:49.676734+00:00 19994330.875000000000 28999999.996999979019 27999999.988000039011 3893866.022000073921 60308.018642120 2023-12-30T00:26:50.679131+00:00 19994330.876000050455 29000000.007000088692 28000000.001000050455 3891749.009999989998 60308.018653722 2023-12-30T00:26:51.681529+00:00 19994330.873000029474 28999999.983999971300 27999999.970999959856 3890721.008999944199 60308.018665248 2023-12-30T00:26:52.677420+00:00 19994330.878999948502 29000000.028999920934 28000000.036999940872 3888832.108000040054 60308.018676850 2023-12-30T00:26:53.679819+00:00 19994330.868000030518 29000000.002000089735 27999999.969000101089 3889626.916999936104 60308.018688527 2023-12-30T00:26:54.688727+00:00 19994330.875999931246 28999999.975999951363 27999999.992999911308 3886383.981999992859 60308.018699873 2023-12-30T00:26:55.668998+00:00 19994330.873000029474 28999999.996999979019 28000000.016000028700 3889272.016000031959 60308.018711655 2023-12-30T00:26:56.687011+00:00 19994330.870000001043 28999999.996000051498 28000000.029999971390 3885944.065999985207 60308.018723076 2023-12-30T00:26:57.673789+00:00 19994330.876999970526 29000000.022999998182 27999999.994000080973 3894820.971000074875 60308.018734678 2023-12-30T00:26:58.676185+00:00 19994330.872000098228 28999999.971999999136 27999999.998999949545 3892820.008999944199 60308.018746280 2023-12-30T00:26:59.678579+00:00 19994330.875000000000 29000000.011999998242 27999999.960999969393 3888271.866999983788 60308.018757882 2023-12-30T00:27:00.680967+00:00 19994330.876999970526 29000000.006000000983 28000000.095000028610 3891856.105000019073 60308.018769302 2023-12-30T00:27:01.667748+00:00 19994330.870000001043 28999999.971999999136 27999999.904000040144 3888689.995000004768 60308.018781085 2023-12-30T00:27:02.685764+00:00 19994330.875000000000 29000000.020000010729 28000000.070999979973 3893395.909000039101 60308.018792687 2023-12-30T00:27:03.688158+00:00 19994330.875000000000 28999999.991999980062 27999999.942999999970 3891173.011999965180 60308.018804108 2023-12-30T00:27:04.674932+00:00 19994330.870999928564 29000000.032000008970 28000000.011999998242 3887941.042000054847 60308.018815710 2023-12-30T00:27:05.677323+00:00 19994330.875000000000 28999999.979999989271 28000000.013999998569 3887979.097999929916 60308.018827312 2023-12-30T00:27:06.679729+00:00 19994330.870000001043 28999999.963000029325 27999999.991000000387 3886113.932000041008 60308.018838914 2023-12-30T00:27:07.682135+00:00 19994330.876000050455 29000000.039999961853 27999999.974000010639 3891092.995999931823 60308.018850334 2023-12-30T00:27:08.668911+00:00 19994330.877999998629 29000000.001000050455 28000000.073000010103 3885443.939000010025 60308.018862117 2023-12-30T00:27:09.686927+00:00 19994330.868999999017 28999999.977000001818 27999999.915999978781 3891416.063000082970 60308.018873538 2023-12-30T00:27:10.673703+00:00 19994330.874999988824 28999999.994999948889 28000000.003000020981 3891300.895999907982 60308.018885140 2023-12-30T00:27:11.676105+00:00 19994330.875999998301 29000000.040000021458 28000000.051999989897 3891209.105000019073 60308.018896742 2023-12-30T00:27:12.678501+00:00 19994330.872000008821 28999999.975000020117 27999999.918999969959 3885749.973999977112 60308.018908344 2023-12-30T00:27:13.680901+00:00 19994330.872999999672 29000000.048999968916 28000000.088000059128 3894001.994000076782 60308.018919946 2023-12-30T00:27:14.683303+00:00 19994330.871999990195 28999999.953999999911 27999999.992999970913 3892869.980999947060 60308.018931367 2023-12-30T00:27:15.670088+00:00 19994330.875000000000 29000000.010000050068 28000000.000999990851 3888902.922999978065 60308.018943150 2023-12-30T00:27:16.688104+00:00 19994330.877999991179 29000000.008999940008 28000000.003000020981 3887530.169000030030 60308.018954570 2023-12-30T00:27:17.674880+00:00 19994330.871000021696 28999999.985000010580 27999999.980000019073 3889875.907000064850 60308.018966172 2023-12-30T00:27:18.677271+00:00 19994330.875999990851 29000000.011000040919 28000000.038999971002 3885908.021999955177 60308.018977593 2023-12-30T00:27:19.664048+00:00 19994330.872000008821 28999999.990999940783 27999999.958999991417 3889226.044999957085 60308.018989376 2023-12-30T00:27:20.682071+00:00 19994330.870999988168 29000000.000000000000 27999999.995999988168 3889690.965000032913 60308.019000978 2023-12-30T00:27:21.684474+00:00 19994330.876999970526 29000000.009000059217 28000000.072000030428 3884618.988999962807 60308.019012399 2023-12-30T00:27:22.671250+00:00 19994330.872000038624 28999999.990999940783 27999999.919999960810 3892489.935999989975 60308.019024181 2023-12-30T00:27:23.689268+00:00 19994330.871999979019 29000000.034000039101 28000000.019000049680 3895520.084000111092 60308.019035602 2023-12-30T00:27:24.676044+00:00 19994330.878000020981 28999999.962000008672 27999999.993000030518 3887911.122999907006 60308.019047204 2023-12-30T00:27:25.678446+00:00 19994330.870000001043 28999999.995999928564 27999999.984999898821 3890866.810000061989 60308.019058625 2023-12-30T00:27:26.665212+00:00 19994330.875000000000 29000000.006000038236 28000000.019000049680 3890085.054000020027 60308.019070408 2023-12-30T00:27:27.683248+00:00 19994330.872999969870 28999999.993999961764 27999999.991000059992 3888348.010999999940 60308.019081829 2023-12-30T00:27:28.670026+00:00 19994330.870999988168 29000000.018000010401 27999999.981999989599 3885646.964000001084 60308.019093431 2023-12-30T00:27:29.672430+00:00 19994330.877000030130 29000000.000000000000 28000000.063999891281 3884928.002999999095 60308.019105214 2023-12-30T00:27:30.690455+00:00 19994330.874000009149 28999999.988000039011 27999999.971000079066 3892677.012999999803 60308.019116635 2023-12-30T00:27:31.677225+00:00 19994330.872999969870 28999999.981000069529 27999999.973999980837 3887932.937000000849 60308.019128236 2023-12-30T00:27:32.679625+00:00 19994330.875999990851 29000000.000000000000 27999999.965999960899 3892997.105999999214 60308.019139763 2023-12-30T00:27:33.675519+00:00 19994330.873000029474 29000000.025999899954 28000000.048000101000 3891043.936000001151 60308.019151440 2023-12-30T00:27:34.684427+00:00 19994330.876999970526 28999999.991000059992 28000000.012999888510 3885835.021000002045 60308.019162786 2023-12-30T00:27:35.664704+00:00 19994330.873000029474 29000000.011999998242 27999999.981000069529 3893111.975999999791 60308.019174568 2023-12-30T00:27:36.682727+00:00 19994330.868999961764 29000000.010999999940 28000000.022999998182 3893928.017999999225 60308.019185990 2023-12-30T00:27:37.669500+00:00 19994330.879000071436 28999999.989999990910 27999999.975999951363 3888205.119999996852 60308.019197592 2023-12-30T00:27:38.671894+00:00 19994330.870999928564 29000000.004000011832 28000000.047999981791 3890851.899000003934 60308.019209374 2023-12-30T00:27:39.689908+00:00 19994330.873000029474 29000000.007999990135 27999999.959000110626 3892679.995999998879 60308.019220795 2023-12-30T00:27:40.676683+00:00 19994330.875000000000 28999999.980000019073 28000000.046999931335 3887596.118999994826 60308.019232397 2023-12-30T00:27:41.679088+00:00 19994330.871999979019 29000000.015999998897 27999999.977000001818 3882716.927000001073 60308.019243998 2023-12-30T00:27:42.681487+00:00 19994330.876000050455 28999999.982999980450 27999999.962999999523 3889060.999000004958 60308.019255600 2023-12-30T00:27:43.683889+00:00 19994330.873999949545 28999999.993999991566 27999999.997999999672 3894318.995999991894 60308.019267022 2023-12-30T00:27:44.670665+00:00 19994330.870000001043 29000000.001000050455 28000000.032000008970 3891651.034000008833 60308.019278623 2023-12-30T00:27:45.673057+00:00 19994330.876999970526 28999999.967999991030 27999999.949999999255 3888941.859999998938 60308.019290225 2023-12-30T00:27:46.675449+00:00 19994330.871000051498 29000000.044999960810 28000000.030999988317 3891081.069999992847 60308.019301827 2023-12-30T00:27:47.677833+00:00 19994330.873999949545 29000000.000000000000 27999999.967000011355 3888180.997000008821 60308.019313429 2023-12-30T00:27:48.680230+00:00 19994330.875000000000 29000000.004000011832 28000000.039000000805 3889798.033999993932 60308.019325031 2023-12-30T00:27:49.682631+00:00 19994330.872000098228 28999999.988000039011 27999999.974999990314 3893527.011000006925 60308.019336632 2023-12-30T00:27:50.685022+00:00 19994330.875000000000 29000000.011999960989 28000000.029000010341 3894958.956999986898 60308.019348053 2023-12-30T00:27:51.671791+00:00 19994330.871999979019 28999999.985000010580 27999999.967999991030 3887200.996000006795 60308.019359655 2023-12-30T00:27:52.674187+00:00 19994330.873000029474 29000000.015999969095 28000000.038999971002 3891786.009000002872 60308.019371257 2023-12-30T00:27:53.676582+00:00 19994330.875999931246 28999999.973999980837 28000000.007000029087 3892574.964999989141 60308.019382859 2023-12-30T00:27:54.678976+00:00 19994330.871000051498 29000000.013000011444 27999999.953000009060 3885976.055000007153 60308.019394279 2023-12-30T00:27:55.665753+00:00 19994330.876999970526 29000000.006000038236 28000000.032999988645 3889330.959000005852 60308.019406062 2023-12-30T00:27:56.683769+00:00 19994330.876999970526 29000000.013999938965 27999999.987999979407 3887998.053999990225 60308.019417664 2023-12-30T00:27:57.686165+00:00 19994330.871000051498 29000000.008000019938 28000000.034000039101 3886347.048000007868 60308.019429085 2023-12-30T00:27:58.672938+00:00 19994330.875000000000 28999999.993000030518 28000000.014999989420 3890058.909999995958 60308.019440687 2023-12-30T00:27:59.675329+00:00 19994330.871999979019 28999999.970000028610 27999999.968999978155 3891159.076999992132 60308.019452172 2023-12-30T00:28:00.667684+00:00 19994330.873000029474 29000000.019999980927 27999999.993000030518 3888761.859999998938 60308.019463955 2023-12-30T00:28:01.685701+00:00 19994330.877000000328 28999999.991999980062 28000000.036999940872 3884727.018999993801 60308.019475376 2023-12-30T00:28:02.672474+00:00 19994330.872000001371 29000000.018000010401 27999999.953000068665 3891772.991000025999 60308.019486978 2023-12-30T00:28:03.674876+00:00 19994330.874000001699 28999999.955000039190 27999999.993999961764 3889990.012999982107 60308.019498580 2023-12-30T00:28:04.677275+00:00 19994330.872999999672 29000000.008999940008 28000000.004999998957 3890224.147000014782 60308.019510182 2023-12-30T00:28:05.679670+00:00 19994330.873000010848 29000000.022999998182 28000000.014000058174 3889676.006999998819 60308.019521783 2023-12-30T00:28:06.682068+00:00 19994330.872999999672 28999999.999000068754 27999999.974999900907 3890125.844999998808 60308.019533204 2023-12-30T00:28:07.668846+00:00 19994330.874000001699 29000000.014999989420 28000000.043000098318 3891874.049999982119 60308.019544987 2023-12-30T00:28:08.686871+00:00 19994330.874000009149 28999999.987999919802 27999999.998999949545 3888286.895999997854 60308.019556408 2023-12-30T00:28:09.673653+00:00 19994330.875999990851 28999999.989000078291 27999999.983000040054 3893464.138999999035 60308.019568010 2023-12-30T00:28:10.676041+00:00 19994330.872000008821 28999999.998000029474 27999999.980999950320 3890455.964000015985 60308.019579612 2023-12-30T00:28:11.678433+00:00 19994330.875999990851 29000000.032999988645 28000000.059000018984 3888293.030000001192 60308.019591213 2023-12-30T00:28:12.680833+00:00 19994330.874000009149 28999999.980999998748 27999999.977000001818 3891260.983999996912 60308.019602634 2023-12-30T00:28:13.667607+00:00 19994330.871999979019 28999999.980000000447 27999999.980999950320 3891896.046000003815 60308.019614236 2023-12-30T00:28:14.670010+00:00 19994330.877000030130 29000000.022999998182 28000000.028000000864 3886696.986000000965 60308.019626019 2023-12-30T00:28:15.688034+00:00 19994330.868999961764 28999999.978999990970 28000000.000000000000 3890089.072999984026 60308.019637440 2023-12-30T00:28:16.674812+00:00 19994330.875000000000 29000000.025000009686 27999999.997000098228 3892308.939000010025 60308.019649042 2023-12-30T00:28:17.677210+00:00 19994330.874000009149 28999999.981000009924 27999999.963999990374 3890642.962000011932 60308.019660644 2023-12-30T00:28:18.679608+00:00 19994330.871999979019 28999999.997000008821 27999999.992999911308 3892085.983999996912 60308.019672245 2023-12-30T00:28:19.682003+00:00 19994330.876000050455 29000000.021000001580 28000000.000000000000 3893188.944999992847 60308.019683772 2023-12-30T00:28:20.677894+00:00 19994330.871999979019 28999999.975999981165 27999999.997000001371 3891770.027000010014 60308.019695449 2023-12-30T00:28:21.686804+00:00 19994330.874000009149 28999999.984000030905 28000000.024000000209 3890099.006999998819 60308.019706795 2023-12-30T00:28:22.667076+00:00 19994330.874000009149 29000000.023999989033 28000000.013999998569 3891792.977999985218 60308.019718578 2023-12-30T00:28:23.685100+00:00 19994330.871999979019 29000000.022999998182 28000000.000000000000 3887197.015000015032 60308.019730180 2023-12-30T00:28:24.687501+00:00 19994330.875999990851 28999999.981000009924 27999999.977000001818 3895166.993000001181 60308.019741600 2023-12-30T00:28:25.674274+00:00 19994330.874000009149 29000000.002999961376 27999999.964999999851 3890710.090999991167 60308.019753202 2023-12-30T00:28:26.676673+00:00 19994330.871999979019 28999999.987000048161 28000000.046000000089 3892490.916999996174 60308.019764804 2023-12-30T00:28:27.679066+00:00 19994330.875999990851 28999999.995000001043 27999999.990000009537 3894179.041000009049 60308.019776406 2023-12-30T00:28:28.681469+00:00 19994330.871000051498 29000000.004999998957 27999999.977999988943 3892129.942000002135 60308.019787827 2023-12-30T00:28:29.668245+00:00 19994330.875000000000 29000000.012000020593 28000000.042999979109 3890939.996999979019 60308.019799610 2023-12-30T00:28:30.686263+00:00 19994330.875000000000 29000000.004999998957 28000000.001000050455 3889625.978000015020 60308.019811030 2023-12-30T00:28:31.673034+00:00 19994330.870999928564 29000000.011999960989 28000000.006999969482 3892965.011000006925 60308.019822632 2023-12-30T00:28:32.675428+00:00 19994330.877000089735 28999999.973000049591 28000000.003000020981 3884752.108999996912 60308.019834234 2023-12-30T00:28:33.677823+00:00 19994330.873999949545 28999999.992999911308 27999999.967000011355 3888783.995000004768 60308.019845836 2023-12-30T00:28:34.680220+00:00 19994330.871999979019 29000000.001999970526 28000000.022999998182 3890182.830999999773 60308.019857438 2023-12-30T00:28:35.682618+00:00 19994330.874000068754 29000000.032000061125 27999999.958999991417 3895043.104999988806 60308.019868859 2023-12-30T00:28:36.669390+00:00 19994330.873999949545 28999999.947999950498 28000000.001999970526 3888131.139999986161 60308.019880641 2023-12-30T00:28:37.687410+00:00 19994330.876000050455 29000000.030000090599 27999999.995000001043 3888168.829999982845 60308.019892063 2023-12-30T00:28:38.674188+00:00 19994330.873999949545 29000000.000000000000 28000000.000000000000 3890394.954000055790 60308.019903664 2023-12-30T00:28:39.676582+00:00 19994330.870000001043 29000000.007999900728 28000000.054999951273 3887882.117999970913 60308.019915085 2023-12-30T00:28:40.663351+00:00 19994330.875000000000 28999999.981999989599 27999999.953000068665 3891219.008000016212 60308.019926867 2023-12-30T00:28:41.681369+00:00 19994330.871000051498 28999999.999000068754 28000000.026000019163 3891267.918999969959 60308.019938469 2023-12-30T00:28:42.683767+00:00 19994330.875999931246 29000000.019999980927 28000000.029999971390 3890799.031000018120 60308.019949891 2023-12-30T00:28:43.670544+00:00 19994330.876999970526 28999999.998000029474 27999999.925999999046 3887399.015999972820 60308.019961673 2023-12-30T00:28:44.688563+00:00 19994330.869000080973 28999999.990999940783 28000000.026999950409 3889321.047000051010 60308.019973094 2023-12-30T00:28:45.675336+00:00 19994330.876999970526 28999999.985000010580 27999999.970000028610 3889949.917999982834 60308.019984696 2023-12-30T00:28:46.677737+00:00 19994330.871999979019 28999999.967000011355 27999999.996000051498 3890362.028999983799 60308.019996117 2023-12-30T00:28:47.664509+00:00 19994330.873000029474 29000000.059000018984 28000000.069999929518 3885367.110000013839 60308.020007899 2023-12-30T00:28:48.682527+00:00 19994330.875000000000 28999999.983999971300 27999999.961000081152 3884235.869000018109 60308.020019321 2023-12-30T00:28:49.669304+00:00 19994330.873999949545 29000000.008999999613 28000000.014999989420 3888623.148000001907 60308.020030922 2023-12-30T00:28:50.671708+00:00 19994330.871000051498 29000000.000000000000 28000000.004999998957 3892552.849999963772 60308.020042705 2023-12-30T00:28:51.689725+00:00 19994330.878000020981 29000000.015999998897 27999999.977999929339 3886294.009000002872 60308.020054126 2023-12-30T00:28:52.676498+00:00 19994330.875000000000 28999999.960999999195 28000000.037000060081 3888351.149999976158 60308.020065728 2023-12-30T00:28:53.678890+00:00 19994330.870999928564 29000000.022000011057 27999999.952000018209 3890500.784000039101 60308.020077330 2023-12-30T00:28:54.681289+00:00 19994330.875000000000 28999999.995999988168 28000000.007999900728 3891031.064000010025 60308.020088932 2023-12-30T00:28:55.683687+00:00 19994330.870000001043 29000000.021000001580 28000000.025000099093 3887900.018000007141 60308.020100352 2023-12-30T00:28:56.670463+00:00 19994330.877000000328 28999999.976000010967 27999999.975999951363 3892997.032999991905 60308.020111954 2023-12-30T00:28:57.672866+00:00 19994330.872999999672 28999999.992999970913 27999999.990000009537 3889495.984999955166 60308.020123556 2023-12-30T00:28:58.675264+00:00 19994330.874999988824 29000000.009999990463 27999999.995000001043 3883533.920000017155 60308.020135158 2023-12-30T00:28:59.677663+00:00 19994330.875999998301 28999999.992000039667 28000000.039999999106 3889921.967000008095 60308.020146760 2023-12-30T00:29:00.680054+00:00 19994330.870000001043 29000000.000000000000 27999999.952000010759 3886747.046000003815 60308.020158362 2023-12-30T00:29:01.682454+00:00 19994330.872000008821 29000000.022999998182 28000000.039999991655 3888760.983999968041 60308.020169964 2023-12-30T00:29:02.684853+00:00 19994330.877000000328 28999999.992999970913 28000000.000000011176 3895354.107000052929 60308.020181490 2023-12-30T00:29:03.680743+00:00 19994330.867999970913 29000000.000999990851 28000000.033999979496 3892444.013999999035 60308.020193092 2023-12-30T00:29:04.683143+00:00 19994330.879000011832 28999999.999000009149 27999999.962000008672 3891853.932999968994 60308.020204513 2023-12-30T00:29:05.669916+00:00 19994330.872000008821 28999999.986999988556 28000000.006000008434 3892417.989000021946 60308.020216115 2023-12-30T00:29:06.672307+00:00 19994330.875000000000 28999999.992999970913 28000000.019999980927 3893434.904999970924 60308.020227716 2023-12-30T00:29:07.674701+00:00 19994330.875999990851 29000000.038000110537 27999999.978999998420 3888255.175000011921 60308.020239318 2023-12-30T00:29:08.677093+00:00 19994330.873000029474 28999999.998999949545 27999999.972999989986 3889923.933000028133 60308.020250739 2023-12-30T00:29:09.663868+00:00 19994330.870999988168 29000000.003000020981 28000000.057000041008 3888408.173999965191 60308.020262522 2023-12-30T00:29:10.681888+00:00 19994330.875000000000 28999999.975000020117 27999999.961999949068 3890682.775000036228 60308.020274124 2023-12-30T00:29:11.684291+00:00 19994330.871999979019 29000000.010999921709 27999999.981999989599 3891094.027999997139 60308.020285545 2023-12-30T00:29:12.671058+00:00 19994330.879000011832 28999999.998000029474 28000000.046000000089 3889660.039999961853 60308.020297146 2023-12-30T00:29:13.673459+00:00 19994330.869000021368 28999999.988999959081 27999999.973000049591 3891703.023999989033 60308.020308748 2023-12-30T00:29:14.675850+00:00 19994330.875000000000 28999999.984000090510 27999999.956999961287 3892078.027000010014 60308.020320350 2023-12-30T00:29:15.678244+00:00 19994330.876999970526 29000000.030999898911 28000000.062000039965 3894342.942000031006 60308.020331771 2023-12-30T00:29:16.665015+00:00 19994330.868000030518 28999999.995000001043 27999999.994000021368 3891525.055000007153 60308.020343554 2023-12-30T00:29:17.683037+00:00 19994330.875000000000 28999999.969000101089 27999999.995000001043 3893788.935999989975 60308.020355156 2023-12-30T00:29:18.685432+00:00 19994330.875000000000 29000000.025999899954 28000000.007999900728 3889733.004999995232 60308.020366577 2023-12-30T00:29:19.672209+00:00 19994330.871999979019 28999999.983000040054 27999999.992000099272 3890996.989000021946 60308.020378178 2023-12-30T00:29:20.674609+00:00 19994330.877000030130 29000000.000000000000 28000000.009999990463 3890108.070999979973 60308.020389780 2023-12-30T00:29:21.677007+00:00 19994330.870000001043 29000000.021000031382 27999999.995000001043 3888775.995000004768 60308.020401382 2023-12-30T00:29:22.679401+00:00 19994330.875000000000 28999999.978999968618 27999999.980999950320 3887948.877999960911 60308.020412803 2023-12-30T00:29:23.666179+00:00 19994330.875000000000 29000000.006000038236 28000000.032000061125 3888668.078999996185 60308.020424586 2023-12-30T00:29:24.684198+00:00 19994330.871999979019 28999999.991999980062 27999999.972999930382 3890991.015000044834 60308.020436007 2023-12-30T00:29:25.670974+00:00 19994330.873000029474 29000000.013000011444 27999999.968999978155 3885917.928999959957 60308.020447608 2023-12-30T00:29:26.673353+00:00 19994330.875000000000 28999999.978999998420 28000000.024000048637 3887613.040000020992 60308.020459391 2023-12-30T00:29:27.691368+00:00 19994330.873999949545 29000000.017000000924 27999999.990999940783 3890179.989000021946 60308.020470812 2023-12-30T00:29:28.678139+00:00 19994330.876000050455 29000000.013000011444 28000000.001000050455 3893248.989999949932 60308.020482413 2023-12-30T00:29:29.680538+00:00 19994330.870000001043 28999999.986000001431 28000000.001999970526 3890723.010000050068 60308.020493835 2023-12-30T00:29:30.667318+00:00 19994330.876999970526 29000000.007999990135 28000000.014999989420 3889267.011999965180 60308.020505617 2023-12-30T00:29:31.685342+00:00 19994330.875000000000 28999999.990000009537 27999999.986999988556 3895854.043000041973 60308.020517038 2023-12-30T00:29:32.672114+00:00 19994330.871999979019 28999999.997000008821 28000000.000000000000 3892013.946999967098 60308.020528640 2023-12-30T00:29:33.674514+00:00 19994330.876000050455 29000000.010999981314 28000000.040000081062 3898856.981000006199 60308.020540242 2023-12-30T00:29:34.676908+00:00 19994330.870000001043 29000000.005000028759 27999999.987999919802 3886996.945999979973 60308.020551844 2023-12-30T00:29:35.679301+00:00 19994330.871999979019 29000000.000999990851 28000000.022000070661 3892099.140000044834 60308.020563265 2023-12-30T00:29:36.666069+00:00 19994330.878999948502 28999999.990000009537 27999999.973999999464 3891800.029999970924 60308.020574867 2023-12-30T00:29:37.668466+00:00 19994330.871000051498 29000000.006999969482 28000000.037000000477 3889925.944999992847 60308.020586649 2023-12-30T00:29:38.686491+00:00 19994330.876999970526 28999999.998000029474 27999999.947000000626 3892865.921000003815 60308.020598070 2023-12-30T00:29:39.673267+00:00 19994330.871999979019 29000000.000000000000 27999999.986000001431 3891433.138999999035 60308.020609672 2023-12-30T00:29:40.675662+00:00 19994330.871000051498 29000000.001999970526 28000000.026999998838 3894587.022000014782 60308.020621274 2023-12-30T00:29:41.678058+00:00 19994330.876999970526 28999999.999000009149 28000000.055999990553 3891634.953000009060 60308.020632876 2023-12-30T00:29:42.680455+00:00 19994330.871000051498 28999999.984000030905 27999999.907000008970 3893506.907999991905 60308.020644402 2023-12-30T00:29:43.676350+00:00 19994330.872999910265 29000000.008999940008 28000000.041000008583 3888053.023000001907 60308.020656004 2023-12-30T00:29:44.678748+00:00 19994330.878000020981 29000000.004999998957 27999999.991999980062 3894018.038999975193 60308.020667425 2023-12-30T00:29:45.665524+00:00 19994330.868999961764 29000000.009999990463 27999999.989999979734 3894362.958999990951 60308.020679027 2023-12-30T00:29:46.667926+00:00 19994330.878000020981 28999999.985000010580 27999999.998000029474 3887977.944000006188 60308.020690809 2023-12-30T00:29:47.685942+00:00 19994330.871000051498 29000000.001000050455 28000000.044000029564 3890360.067000031006 60308.020702230 2023-12-30T00:29:48.672711+00:00 19994330.875000000000 29000000.028000000864 27999999.952999949455 3890398.975999950897 60308.020713832 2023-12-30T00:29:49.675106+00:00 19994330.874000001699 28999999.970999959856 28000000.010000050068 3891631.047999978065 60308.020725434 2023-12-30T00:29:50.677511+00:00 19994330.870999999344 29000000.008000019938 28000000.010999981314 3893569.073000072967 60308.020737036 2023-12-30T00:29:51.679907+00:00 19994330.872000001371 29000000.011000040919 27999999.955999970436 3893183.917999982834 60308.020748457 2023-12-30T00:29:52.666685+00:00 19994330.877000000328 28999999.970999959856 28000000.008999999613 3889429.998999952804 60308.020760059 2023-12-30T00:29:53.669078+00:00 19994330.871999990195 29000000.000000000000 28000000.029000040144 3890343.008000016212 60308.020771661 2023-12-30T00:29:54.671480+00:00 19994330.875999998301 29000000.028000000864 28000000.022999998182 3890155.001999973785 60308.020783262 2023-12-30T00:29:55.673877+00:00 19994330.872000008821 28999999.991999980062 27999999.995000001043 3890272.976999998093 60308.020794864 2023-12-30T00:29:56.676274+00:00 19994330.875999990851 29000000.004999998957 27999999.972999930382 3890445.140000104904 60308.020806466 2023-12-30T00:29:57.678662+00:00 19994330.874000009149 28999999.986000061035 28000000.011000040919 3897370.930999993812 60308.020818068 2023-12-30T00:29:58.681068+00:00 19994330.870000001043 29000000.006000038236 27999999.996999979019 3891759.934999942780 60308.020829489 2023-12-30T00:29:59.667844+00:00 19994330.875999990851 29000000.019999980927 27999999.995000001043 3888717.085999966133 60308.020841272 2023-12-30T00:30:00.685859+00:00 19994330.877000000328 28999999.977000001818 28000000.031000021845 3895083.957000017166 60308.020852692 2023-12-30T00:30:01.672632+00:00 19994330.870999988168 28999999.990000009537 27999999.983000040054 3894722.001999973785 60308.020864294 2023-12-30T00:30:02.675034+00:00 19994330.875000000000 29000000.018000010401 27999999.957999940962 3888172.013000010978 60308.020875715 2023-12-30T00:30:03.661803+00:00 19994330.871999979019 28999999.995999999344 28000000.072000030428 3886339.952000021935 60308.020887498 2023-12-30T00:30:04.679823+00:00 19994330.875000000000 29000000.004999998957 27999999.955999970436 3895811.065999985207 60308.020899100 2023-12-30T00:30:05.682222+00:00 19994330.875000000000 28999999.986999988556 27999999.994000080973 3887658.946000099182 60308.020910521 2023-12-30T00:30:06.668999+00:00 19994330.869000021368 28999999.997000008821 28000000.030999898911 3890089.886999965180 60308.020922303 2023-12-30T00:30:07.687014+00:00 19994330.875000000000 29000000.025000009686 27999999.984000090510 3893927.120000004768 60308.020933724 2023-12-30T00:30:08.673788+00:00 19994330.875999990851 28999999.988999988884 28000000.001999970526 3894796.018000007141 60308.020945326 2023-12-30T00:30:09.676192+00:00 19994330.872000038624 28999999.999000009149 28000000.008999940008 3888387.978999971878 60308.020956747 2023-12-30T00:30:10.662965+00:00 19994330.876999970526 29000000.025999989361 28000000.002000089735 3888736.942999958992 60308.020968530 2023-12-30T00:30:11.680982+00:00 19994330.870999988168 28999999.969000011683 27999999.984999898821 3889848.075000048149 60308.020979951 2023-12-30T00:30:12.667761+00:00 19994330.875999990851 29000000.000999990851 27999999.991000059992 3885069.942999958992 60308.020991553 2023-12-30T00:30:13.670165+00:00 19994330.874000009149 28999999.976000010967 27999999.970999959856 3887766.125000000000 60308.021003336 2023-12-30T00:30:14.688181+00:00 19994330.870999988168 29000000.046000000089 28000000.032000061125 3891919.883000016212 60308.021014757 2023-12-30T00:30:15.674955+00:00 19994330.875000000000 28999999.946999970824 27999999.949000000954 3889865.008000016212 60308.021026358 2023-12-30T00:30:16.677352+00:00 19994330.873000029474 29000000.000000000000 28000000.052999999374 3891188.927999972831 60308.021037779 2023-12-30T00:30:17.664120+00:00 19994330.871999979019 29000000.023999989033 27999999.974999990314 3889821.078999996185 60308.021049562 2023-12-30T00:30:18.682144+00:00 19994330.879999998957 29000000.021000031382 28000000.022999998182 3891312.940999985207 60308.021060983 2023-12-30T00:30:19.668915+00:00 19994330.870000001043 29000000.008999999613 28000000.043999999762 3890143.059000014793 60308.021072585 2023-12-30T00:30:20.671312+00:00 19994330.873000029474 28999999.973999980837 27999999.969000011683 3889292.965000032913 60308.021084187 2023-12-30T00:30:21.673708+00:00 19994330.873999949545 28999999.981999989599 28000000.002999991179 3896096.006000041962 60308.021095788 2023-12-30T00:30:22.676103+00:00 19994330.873000029474 29000000.009999990463 27999999.979999989271 3890255.019999980927 60308.021107390 2023-12-30T00:30:23.678498+00:00 19994330.874000068754 29000000.003000020981 27999999.997999999672 3895261.929000020027 60308.021118992 2023-12-30T00:30:24.680891+00:00 19994330.872999910265 29000000.039999961853 28000000.055000010878 3891946.048999906052 60308.021130593 2023-12-30T00:30:25.683286+00:00 19994330.874000068754 28999999.953999999911 27999999.893999990076 3891505.048000096809 60308.021142120 2023-12-30T00:30:26.679178+00:00 19994330.875999931246 29000000.010000109673 28000000.067000031471 3894695.973999977112 60308.021153722 2023-12-30T00:30:27.681585+00:00 19994330.873000029474 28999999.998999949545 27999999.995000001043 3895588.832999945153 60308.021165143 2023-12-30T00:30:28.668363+00:00 19994330.875000000000 29000000.014999989420 28000000.001999970526 3895156.144000052940 60308.021176745 2023-12-30T00:30:29.670757+00:00 19994330.871999979019 28999999.975999951363 27999999.981000009924 3897436.975999950897 60308.021188347 2023-12-30T00:30:30.673154+00:00 19994330.869000080973 29000000.036000009626 27999999.991999980062 3892851.022000073921 60308.021199948 2023-12-30T00:30:31.675545+00:00 19994330.879999998957 28999999.970000028610 28000000.032999988645 3892867.994999886025 60308.021211550 2023-12-30T00:30:32.677941+00:00 19994330.870000001043 29000000.011000040919 27999999.969000041485 3895084.042000054847 60308.021223152 2023-12-30T00:30:33.680340+00:00 19994330.873999949545 29000000.005999919027 28000000.022999998182 3889763.039000033867 60308.021234754 2023-12-30T00:30:34.682740+00:00 19994330.876999970526 28999999.999000068754 28000000.036000009626 3892917.983999968041 60308.021246175 2023-12-30T00:30:35.669520+00:00 19994330.873000029474 28999999.998000029474 27999999.958999991417 3890829.972000002861 60308.021257777 2023-12-30T00:30:36.671918+00:00 19994330.876000050455 28999999.995000001043 27999999.963999990374 3893173.950999975204 60308.021269379 2023-12-30T00:30:37.674315+00:00 19994330.871999979019 29000000.009999990463 28000000.060999989510 3890704.949000000954 60308.021280981 2023-12-30T00:30:38.676713+00:00 19994330.871999979019 28999999.985999941826 27999999.985999941826 3895252.167000054847 60308.021292401 2023-12-30T00:30:39.663488+00:00 19994330.875000000000 29000000.009000059217 28000000.004000071436 3889515.816999911796 60308.021304184 2023-12-30T00:30:40.681511+00:00 19994330.871999979019 28999999.965999998152 27999999.977000001818 3889057.074000000954 60308.021315786 2023-12-30T00:30:41.683910+00:00 19994330.876000050455 29000000.032999999821 28000000.034000039101 3891668.071000099182 60308.021327207 2023-12-30T00:30:42.670683+00:00 19994330.875000000000 28999999.959999989718 27999999.970999959856 3893971.908999919891 60308.021338809 2023-12-30T00:30:43.673081+00:00 19994330.870000001043 29000000.037999998778 27999999.993000030518 3894507.939000010025 60308.021350411 2023-12-30T00:30:44.675475+00:00 19994330.875999998301 28999999.986999988556 28000000.001999970526 3896056.187000035774 60308.021362012 2023-12-30T00:30:45.677867+00:00 19994330.877000000328 29000000.022000011057 28000000.013999938965 3894773.901999949943 60308.021373433 2023-12-30T00:30:46.664639+00:00 19994330.866999998689 28999999.993000000715 28000000.002000089735 3896683.100000023842 60308.021385216 2023-12-30T00:30:47.682657+00:00 19994330.878000009805 28999999.986999988556 27999999.973999980837 3889226.917000054847 60308.021396637 2023-12-30T00:30:48.669430+00:00 19994330.870999988168 29000000.004000011832 27999999.970999959856 3893391.042999982834 60308.021408238 2023-12-30T00:30:49.671826+00:00 19994330.872999999672 28999999.998000029474 28000000.009000059217 3892047.942000031006 60308.021419840 2023-12-30T00:30:50.674221+00:00 19994330.878000020981 29000000.011999960989 28000000.000999931246 3890985.004999995232 60308.021431442 2023-12-30T00:30:51.676624+00:00 19994330.870999988168 28999999.984000030905 28000000.004000071436 3893528.848999977112 60308.021443044 2023-12-30T00:30:52.679016+00:00 19994330.872999999672 28999999.991999980062 28000000.031000021845 3892942.105999947060 60308.021454465 2023-12-30T00:30:53.665794+00:00 19994330.872000008821 28999999.999000009149 28000000.032999999821 3893429.131999969017 60308.021466248 2023-12-30T00:30:54.683811+00:00 19994330.872999999672 29000000.010999981314 27999999.966999989003 3898823.895000100136 60308.021477669 2023-12-30T00:30:55.670594+00:00 19994330.878000020981 29000000.023999989033 27999999.964999999851 3895230.055999993812 60308.021489271 2023-12-30T00:30:56.672990+00:00 19994330.870999988168 28999999.975000020117 28000000.015999998897 3892956.059999942780 60308.021500872 2023-12-30T00:30:57.675389+00:00 19994330.876999970526 29000000.000999990851 28000000.011000011116 3892436.906000018120 60308.021512474 2023-12-30T00:30:58.677790+00:00 19994330.874000009149 28999999.996999979019 28000000.055999990553 3890730.095000029076 60308.021524076 2023-12-30T00:30:59.680184+00:00 19994330.871999979019 29000000.017000079155 27999999.969000011683 3892526.981999992859 60308.021535497 2023-12-30T00:31:00.666943+00:00 19994330.875000000000 28999999.960999969393 27999999.987999979407 3886707.911999940872 60308.021547280 2023-12-30T00:31:01.684971+00:00 19994330.873000029474 29000000.036000009626 28000000.022999998182 3892161.998000026215 60308.021558701 2023-12-30T00:31:02.671747+00:00 19994330.870999988168 29000000.010999921709 27999999.982999980450 3891781.967000008095 60308.021570303 2023-12-30T00:31:03.674143+00:00 19994330.876999970526 28999999.988000039011 27999999.962999999523 3893742.190000057220 60308.021581904 2023-12-30T00:31:04.676543+00:00 19994330.871000051498 29000000.004000071436 28000000.003000020981 3895875.936999917030 60308.021593506 2023-12-30T00:31:05.678944+00:00 19994330.877999961376 28999999.990999940783 28000000.037999991328 3892363.901000022888 60308.021605033 2023-12-30T00:31:06.674833+00:00 19994330.872000038624 28999999.991999980062 27999999.992000039667 3892158.108999968041 60308.021616634 2023-12-30T00:31:07.677225+00:00 19994330.875000000000 28999999.994000080973 27999999.960999969393 3892469.973000050057 60308.021628312 2023-12-30T00:31:08.686134+00:00 19994330.872999969870 29000000.023999929428 27999999.986999988556 3885807.975000023842 60308.021639658 2023-12-30T00:31:09.666408+00:00 19994330.871000051498 28999999.968000050634 28000000.030000030994 3889198.919999957085 60308.021651440 2023-12-30T00:31:10.684428+00:00 19994330.875000000000 29000000.036000009626 28000000.018000010401 3897459.093999981880 60308.021662861 2023-12-30T00:31:11.671203+00:00 19994330.877999901772 28999999.998999949545 28000000.004999939352 3891024.006000041962 60308.021674463 2023-12-30T00:31:12.673596+00:00 19994330.869000080973 28999999.985000010580 27999999.983000040054 3896222.927999972831 60308.021686065 2023-12-30T00:31:13.675991+00:00 19994330.875999931246 29000000.018999930471 27999999.980000019073 3892046.046000003815 60308.021697666 2023-12-30T00:31:14.678384+00:00 19994330.873000029474 28999999.987000111490 28000000.044999960810 3891832.945000051986 60308.021709087 2023-12-30T00:31:15.665161+00:00 19994330.874000068754 28999999.957999940962 27999999.993000030518 3894291.032999991905 60308.021720689 2023-12-30T00:31:16.667558+00:00 19994330.875000000000 29000000.042000059038 28000000.006000038236 3894094.885999917984 60308.021732472 2023-12-30T00:31:17.685574+00:00 19994330.872999910265 29000000.010000001639 28000000.011999960989 3890231.026000022888 60308.021743893 2023-12-30T00:31:18.672343+00:00 19994330.871000051498 28999999.982000008225 27999999.960999969393 3892297.096000074875 60308.021755495 2023-12-30T00:31:19.674740+00:00 19994330.875000000000 29000000.013999998569 28000000.027000069618 3891497.959999918938 60308.021767097 2023-12-30T00:31:20.677133+00:00 19994330.875000000000 28999999.991999980062 27999999.951999899000 3892093.985000013839 60308.021778698 2023-12-30T00:31:21.679529+00:00 19994330.876999970526 28999999.984000001103 28000000.003000020981 3892166.044000030030 60308.021790119 2023-12-30T00:31:22.666303+00:00 19994330.871999979019 29000000.001000020653 28000000.011000040919 3890828.957000017166 60308.021801902 2023-12-30T00:31:23.684318+00:00 19994330.874000068754 29000000.048000011593 28000000.047000050545 3892617.026999949943 60308.021813323 2023-12-30T00:31:24.671090+00:00 19994330.873999949545 28999999.961999978870 28000000.030999898911 3890412.000000000000 60308.021824925 2023-12-30T00:31:25.673488+00:00 19994330.870000001043 29000000.001000020653 27999999.930999990553 3896453.991999983788 60308.021836527 2023-12-30T00:31:26.675885+00:00 19994330.871999979019 28999999.979999959469 28000000.020000100136 3897009.070000051986 60308.021848128 2023-12-30T00:31:27.678283+00:00 19994330.876999970526 29000000.039000030607 28000000.015999909490 3895658.962000011932 60308.021859730 2023-12-30T00:31:28.680678+00:00 19994330.871000051498 28999999.981000009924 27999999.979000091553 3892673.975999950897 60308.021871151 2023-12-30T00:31:29.667451+00:00 19994330.878999948502 29000000.004999998957 28000000.010999921709 3894544.023000001907 60308.021882934 2023-12-30T00:31:30.685469+00:00 19994330.874000068754 28999999.994000021368 27999999.977000001818 3894788.973000050057 60308.021894355 2023-12-30T00:31:31.672244+00:00 19994330.870999928564 29000000.013999998569 28000000.019000001252 3888210.038999915123 60308.021905956 2023-12-30T00:31:32.674641+00:00 19994330.874000068754 29000000.001999970526 28000000.022999998182 3894116.981999992859 60308.021917378 2023-12-30T00:31:33.661416+00:00 19994330.870000001043 28999999.981999989599 27999999.970000009984 3891365.948000072967 60308.021929160 2023-12-30T00:31:34.679436+00:00 19994330.875000000000 28999999.993999961764 28000000.032999988645 3896342.062999964226 60308.021940762 2023-12-30T00:31:35.681832+00:00 19994330.878000020981 28999999.988000039011 27999999.932000000030 3896268.904999970924 60308.021952183 2023-12-30T00:31:36.668612+00:00 19994330.870999999344 29000000.037999991328 28000000.037000000477 3893044.081000090111 60308.021963966 2023-12-30T00:31:37.686641+00:00 19994330.875000000000 28999999.983000040054 27999999.995000001043 3892912.042999982834 60308.021975387 2023-12-30T00:31:38.673415+00:00 19994330.870999999344 29000000.011000040919 27999999.969000011683 3893225.906999946106 60308.021986988 2023-12-30T00:31:39.675814+00:00 19994330.875999998301 29000000.021999958903 28000000.070999979973 3893761.069000006188 60308.021998410 2023-12-30T00:31:40.662580+00:00 19994330.872999999672 28999999.962999939919 27999999.968999978155 3886471.027999997139 60308.022010192 2023-12-30T00:31:41.680601+00:00 19994330.874000001699 28999999.982000108808 28000000.000000000000 3887074.855000019073 60308.022021613 2023-12-30T00:31:42.667372+00:00 19994330.872000008821 29000000.014999989420 28000000.005000051111 3890664.111999989022 60308.022033215 2023-12-30T00:31:43.669777+00:00 19994330.875999990851 28999999.998999949545 27999999.954999979585 3888601.898000001907 60308.022044998 2023-12-30T00:31:44.687799+00:00 19994330.870000001043 29000000.029000040144 28000000.055000010878 3895205.085999966133 60308.022056418 2023-12-30T00:31:45.674573+00:00 19994330.877000000328 28999999.992999911308 27999999.993999961764 3891219.973000050057 60308.022068020 2023-12-30T00:31:46.676966+00:00 19994330.874000009149 28999999.981000069529 27999999.995000001043 3893225.074000000954 60308.022079547 2023-12-30T00:31:47.672856+00:00 19994330.875000000000 29000000.008000019938 27999999.948000010103 3891603.991999983788 60308.022091224 2023-12-30T00:31:48.681762+00:00 19994330.872999999672 28999999.990000009537 28000000.022999998182 3890591.883000016212 60308.022102570 2023-12-30T00:31:49.662027+00:00 19994330.872999999672 29000000.014999989420 28000000.030000030994 3894730.054000020027 60308.022114352 2023-12-30T00:31:50.680052+00:00 19994330.874000009149 29000000.010999921709 28000000.027000010014 3891071.027999997139 60308.022125774 2023-12-30T00:31:51.666828+00:00 19994330.873999949545 28999999.969000101089 27999999.962999939919 3896514.067999958992 60308.022137375 2023-12-30T00:31:52.669219+00:00 19994330.872000038624 28999999.977000001818 27999999.981999989599 3896013.830999969970 60308.022149158 2023-12-30T00:31:53.687233+00:00 19994330.879000011832 29000000.038999918848 28000000.006000038236 3893522.062000035774 60308.022160579 2023-12-30T00:31:54.674004+00:00 19994330.868999961764 29000000.010999999940 27999999.983999971300 3888976.004000068177 60308.022172180 2023-12-30T00:31:55.676403+00:00 19994330.876000050455 29000000.015000000596 28000000.016000028700 3888418.015999913216 60308.022183782 2023-12-30T00:31:56.678798+00:00 19994330.875000000000 28999999.974000010639 28000000.041000008583 3888378.994000076782 60308.022195384 2023-12-30T00:31:57.681193+00:00 19994330.870000001043 28999999.993999999017 27999999.998000029474 3893779.990000010002 60308.022206805 2023-12-30T00:31:58.667969+00:00 19994330.875999990851 29000000.028000000864 27999999.945999979973 3892678.926999927033 60308.022218407 2023-12-30T00:31:59.670372+00:00 19994330.870999988168 28999999.967999991030 28000000.051999930292 3890304.097000002861 60308.022230009 2023-12-30T00:32:00.672757+00:00 19994330.874000009149 29000000.013000011444 27999999.955000039190 3889713.955000042915 60308.022241611 2023-12-30T00:32:01.675150+00:00 19994330.877999961376 28999999.986000001431 28000000.013000011444 3893455.014999986161 60308.022253213 2023-12-30T00:32:02.677549+00:00 19994330.871999979019 29000000.030000001192 27999999.970999959856 3888018.161999940872 60308.022264814 2023-12-30T00:32:03.679949+00:00 19994330.874000068754 28999999.983999971300 28000000.053000088781 3889919.867000001017 60308.022276416 2023-12-30T00:32:04.682347+00:00 19994330.873999949545 29000000.004000011832 27999999.986999988556 3891345.072000001092 60308.022287837 2023-12-30T00:32:05.669125+00:00 19994330.870000001043 28999999.995000001043 27999999.996999979019 3895116.925999999046 60308.022299439 2023-12-30T00:32:06.671522+00:00 19994330.875000000000 28999999.995000001043 28000000.013999938965 3891883.022000002209 60308.022311041 2023-12-30T00:32:07.673916+00:00 19994330.873999949545 29000000.047999981791 28000000.017000079155 3893059.941000000108 60308.022322643 2023-12-30T00:32:08.676315+00:00 19994330.876000050455 28999999.981000009924 28000000.036000009626 3889494.051999996882 60308.022334063 2023-12-30T00:32:09.663090+00:00 19994330.871999979019 28999999.983000040054 27999999.969999909401 3889344.995000001043 60308.022345846 2023-12-30T00:32:10.681107+00:00 19994330.873000029474 28999999.991999980062 27999999.954999998212 3893480.015999998897 60308.022357448 2023-12-30T00:32:11.683510+00:00 19994330.876999970526 29000000.004999998957 28000000.002000000328 3892862.022000004072 60308.022368869 2023-12-30T00:32:12.670291+00:00 19994330.873000029474 28999999.988999959081 28000000.045000001788 3892036.920999995898 60308.022380471 2023-12-30T00:32:13.672680+00:00 19994330.868000030518 29000000.001000050455 27999999.921000000089 3893764.015000001062 60308.022392073 2023-12-30T00:32:14.675078+00:00 19994330.876999970526 29000000.003000020981 28000000.059999998659 3892834.077000000048 60308.022403674 2023-12-30T00:32:15.677474+00:00 19994330.871999979019 29000000.000000000000 27999999.976000010967 3896646.041000001132 60308.022415095 2023-12-30T00:32:16.664255+00:00 19994330.874000068754 29000000.003999948502 27999999.998999979347 3889254.964000002015 60308.022426878 2023-12-30T00:32:17.682274+00:00 19994330.876999970526 29000000.021000031382 28000000.046999990940 3893211.953000002075 60308.022438299 2023-12-30T00:32:18.669053+00:00 19994330.871999979019 28999999.967999938875 27999999.945000018924 3892396.021999999881 60308.022449901 2023-12-30T00:32:19.671450+00:00 19994330.873999949545 29000000.011000040919 28000000.056999981403 3891821.983000002801 60308.022461322 2023-12-30T00:32:20.658221+00:00 19994330.877000089735 28999999.986000061035 27999999.920000020415 3887915.946999996901 60308.022473105 2023-12-30T00:32:21.676237+00:00 19994330.867999911308 29000000.001999970526 28000000.025999959558 3888686.975999996066 60308.022484706 2023-12-30T00:32:22.678629+00:00 19994330.879000071436 28999999.988999959081 28000000.021000031382 3894861.099000006914 60308.022496128 2023-12-30T00:32:23.665398+00:00 19994330.871999979019 29000000.006999969482 27999999.992999970913 3894772.016999990214 60308.022507910 2023-12-30T00:32:24.683421+00:00 19994330.875000000000 29000000.024000048637 28000000.001000050455 3895189.939000010025 60308.022519331 2023-12-30T00:32:25.670196+00:00 19994330.873999949545 28999999.991000059992 27999999.978999968618 3894189.087999999989 60308.022530933 2023-12-30T00:32:26.672598+00:00 19994330.871999979019 29000000.019999980927 28000000.046999990940 3887713.937999994028 60308.022542534 2023-12-30T00:32:27.674986+00:00 19994330.874000068754 28999999.968999978155 27999999.983000040054 3891283.085000007879 60308.022554136 2023-12-30T00:32:28.677380+00:00 19994330.873999949545 28999999.995000001043 28000000.004999939352 3895627.956999986898 60308.022565663 2023-12-30T00:32:29.673270+00:00 19994330.873000029474 29000000.014999989420 27999999.988000039011 3891103.864000007976 60308.022577265 2023-12-30T00:32:30.675667+00:00 19994330.877000000328 29000000.031000021845 28000000.034999970347 3894921.076999992132 60308.022588942 2023-12-30T00:32:31.684567+00:00 19994330.868999999017 28999999.956999998540 27999999.906000021845 3888218.996000006795 60308.022600288 2023-12-30T00:32:32.664834+00:00 19994330.875000000000 29000000.000999998301 28000000.039000030607 3895569.991999999154 60308.022612070 2023-12-30T00:32:33.682857+00:00 19994330.875000000000 29000000.006999999285 28000000.004999998957 3896340.025000005960 60308.022623491 2023-12-30T00:32:34.669634+00:00 19994330.870999988168 28999999.981999989599 28000000.004999998957 3890149.932999997865 60308.022635093 2023-12-30T00:32:35.672025+00:00 19994330.879000011832 29000000.032000008970 27999999.975000020117 3891984.993000001181 60308.022646694 2023-12-30T00:32:36.674417+00:00 19994330.871999990195 29000000.013999998569 28000000.044999960810 3891647.012999997009 60308.022658296 2023-12-30T00:32:37.676810+00:00 19994330.870000001043 28999999.972999989986 27999999.977000001818 3887760.994000003207 60308.022669718 2023-12-30T00:32:38.663585+00:00 19994330.877000000328 28999999.981000009924 28000000.001999970526 3890300.060000001919 60308.022681319 2023-12-30T00:32:39.665985+00:00 19994330.870000001043 29000000.032999988645 28000000.022999998182 3894318.055999993812 60308.022693102 2023-12-30T00:32:40.684007+00:00 19994330.875999990851 28999999.979000028223 27999999.962000008672 3891216.849999994040 60308.022704523 2023-12-30T00:32:41.670785+00:00 19994330.877000000328 29000000.014999989420 28000000.050000071526 3889671.046000003815 60308.022716125 2023-12-30T00:32:42.673176+00:00 19994330.872000008821 29000000.001999970526 27999999.957000020891 3894555.136000006925 60308.022727726 2023-12-30T00:32:43.675569+00:00 19994330.871999979019 29000000.008999999613 28000000.032999988645 3887364.923999994993 60308.022739328 2023-12-30T00:32:44.677963+00:00 19994330.878000020981 28999999.986000001431 27999999.949000000954 3890514.976999998093 60308.022750749 2023-12-30T00:32:45.664735+00:00 19994330.870000001043 28999999.988000039011 28000000.038999918848 3890517.919999986887 60308.022762351 2023-12-30T00:32:46.667138+00:00 19994330.876999970526 28999999.974999960512 27999999.955000039190 3894171.183000028133 60308.022773953 2023-12-30T00:32:47.669543+00:00 19994330.870000001043 29000000.013999998569 28000000.037999991328 3888296.923999994993 60308.022785555 2023-12-30T00:32:48.671934+00:00 19994330.877000030130 29000000.032999988645 28000000.004000000656 3893577.932999997865 60308.022797157 2023-12-30T00:32:49.674326+00:00 19994330.873999949545 28999999.976000070572 27999999.969000000507 3892080.109999984968 60308.022808759 2023-12-30T00:32:50.676717+00:00 19994330.870999988168 29000000.041999939829 28000000.010000009090 3891036.996000022162 60308.022820360 2023-12-30T00:32:51.679110+00:00 19994330.874000009149 28999999.968000050634 27999999.987999990582 3895079.956999986898 60308.022831781 2023-12-30T00:32:52.665887+00:00 19994330.875000000000 28999999.993999961764 28000000.049000009894 3885771.046999990940 60308.022843564 2023-12-30T00:32:53.683908+00:00 19994330.869000021368 29000000.016000028700 27999999.997999999672 3889085.013999999035 60308.022854985 2023-12-30T00:32:54.670683+00:00 19994330.878000020981 28999999.980999950320 27999999.963999990374 3890324.040000020992 60308.022866587 2023-12-30T00:32:55.673080+00:00 19994330.870000001043 29000000.003000020981 28000000.006000008434 3893620.802999972831 60308.022878007 2023-12-30T00:32:56.659856+00:00 19994330.875999931246 29000000.003000020981 28000000.002000000328 3890863.186000018846 60308.022889790 2023-12-30T00:32:57.677878+00:00 19994330.874000068754 29000000.003000020981 28000000.006999969482 3886172.842999995220 60308.022901392 2023-12-30T00:32:58.680276+00:00 19994330.873999949545 28999999.992999911308 27999999.985000010580 3893767.988000005018 60308.022912813 2023-12-30T00:32:59.667050+00:00 19994330.874000068754 29000000.016000028700 28000000.042999979109 3888610.095999985933 60308.022924596 2023-12-30T00:33:00.685055+00:00 19994330.873999949545 28999999.965000029653 27999999.955000039190 3891911.973000019789 60308.022936017 2023-12-30T00:33:01.671836+00:00 19994330.871999979019 29000000.016999959946 27999999.993999961764 3890415.079999982845 60308.022947619 2023-12-30T00:33:02.674236+00:00 19994330.879000071436 29000000.040000081062 28000000.049000021070 3891214.011999994982 60308.022959040 2023-12-30T00:33:03.661012+00:00 19994330.867999911308 28999999.945999979973 27999999.953999999911 3891773.925999999046 60308.022970822 2023-12-30T00:33:04.679040+00:00 19994330.876000050455 29000000.028999920934 28000000.056999981403 3892680.067000002135 60308.022982243 2023-12-30T00:33:05.665812+00:00 19994330.875000000000 28999999.997000098228 27999999.948000010103 3892062.928000003099 60308.022993845 2023-12-30T00:33:06.668214+00:00 19994330.873999949545 28999999.980999950320 27999999.985000010580 3890425.976000010967 60308.023005628 2023-12-30T00:33:07.686244+00:00 19994330.873000029474 29000000.001999970526 28000000.036999940872 3886451.023999989033 60308.023017049 2023-12-30T00:33:08.673015+00:00 19994330.873000029474 29000000.028000000864 28000000.026000019163 3892891.955000013113 60308.023028650 2023-12-30T00:33:09.675411+00:00 19994330.873000029474 28999999.978999998420 27999999.960000038147 3892351.974999994040 60308.023040177 2023-12-30T00:33:10.671298+00:00 19994330.875999931246 29000000.015000000596 28000000.008000019938 3887866.071999996901 60308.023051854 2023-12-30T00:33:11.680200+00:00 19994330.871999979019 29000000.020999979228 28000000.003000020981 3894407.993000030983 60308.023063200 2023-12-30T00:33:12.660470+00:00 19994330.875000000000 28999999.964999999851 27999999.983999971300 3895066.896999955177 60308.023074983 2023-12-30T00:33:13.678491+00:00 19994330.876000050455 29000000.010000020266 27999999.978000041097 3886848.099000037182 60308.023086403 2023-12-30T00:33:14.665275+00:00 19994330.870000001043 28999999.997999999672 27999999.997999910265 3892165.988999962807 60308.023098005 2023-12-30T00:33:15.667672+00:00 19994330.875000000000 28999999.995000001043 28000000.027000069618 3892511.096000016201 60308.023109788 2023-12-30T00:33:16.685693+00:00 19994330.871999979019 28999999.997999969870 28000000.031999949366 3888970.892000020016 60308.023121209 2023-12-30T00:33:17.672474+00:00 19994330.874000068754 29000000.000000000000 27999999.978000041097 3888164.009999989998 60308.023132811 2023-12-30T00:33:18.674869+00:00 19994330.877999901772 28999999.993000030518 27999999.996999979019 3885709.050000011921 60308.023144232 2023-12-30T00:33:19.661642+00:00 19994330.869000080973 29000000.028000000864 28000000.031999949366 3882806.877999960911 60308.023156015 2023-12-30T00:33:20.679661+00:00 19994330.875000000000 28999999.978999968618 27999999.940000060946 3890957.110000013839 60308.023167436 2023-12-30T00:33:21.666426+00:00 19994330.875000000000 29000000.015000049025 28000000.036000009626 3887021.004000008106 60308.023179037 2023-12-30T00:33:22.668811+00:00 19994330.873000029474 29000000.013999998569 27999999.988000039011 3888052.028999983799 60308.023190639 2023-12-30T00:33:23.671206+00:00 19994330.875999931246 28999999.981000009924 27999999.951999899000 3891634.937000035774 60308.023202240 2023-12-30T00:33:24.673601+00:00 19994330.872000001371 28999999.975999951363 28000000.022000070661 3886579.005999981891 60308.023213842 2023-12-30T00:33:25.675996+00:00 19994330.872000001371 29000000.024000048637 28000000.049000021070 3888595.938000022899 60308.023225444 2023-12-30T00:33:26.678383+00:00 19994330.875000000000 28999999.998000029474 27999999.958000000566 3892290.960999966133 60308.023237046 2023-12-30T00:33:27.680784+00:00 19994330.871999990195 28999999.997999910265 28000000.013000000268 3889052.127000033855 60308.023248467 2023-12-30T00:33:28.667564+00:00 19994330.875999998301 28999999.967000011355 27999999.947999998927 3887915.929999948014 60308.023260069 2023-12-30T00:33:29.669964+00:00 19994330.870999988168 29000000.019999980927 28000000.021000001580 3892316.029000043869 60308.023271671 2023-12-30T00:33:30.672352+00:00 19994330.875000000000 29000000.022000070661 28000000.022000011057 3888408.001999973785 60308.023283273 2023-12-30T00:33:31.674748+00:00 19994330.872999999672 28999999.988999959081 28000000.008999999613 3888216.027000010014 60308.023294694 2023-12-30T00:33:32.661530+00:00 19994330.871000021696 28999999.990000009537 27999999.997999999672 3889904.028999983799 60308.023306476 2023-12-30T00:33:33.679544+00:00 19994330.873999979347 29000000.014999989420 28000000.002999991179 3890335.034000039101 60308.023318078 2023-12-30T00:33:34.681941+00:00 19994330.878000020981 28999999.977000001818 27999999.988000009209 3890909.949999988079 60308.023329499 2023-12-30T00:33:35.668715+00:00 19994330.872999999672 29000000.008000019938 28000000.015999998897 3885378.042999982834 60308.023341101 2023-12-30T00:33:36.671113+00:00 19994330.876000020653 29000000.003000020981 27999999.999000009149 3888717.925000011921 60308.023352703 2023-12-30T00:33:37.673499+00:00 19994330.871999979019 29000000.023999929428 27999999.987999979407 3888824.051999986172 60308.023364305 2023-12-30T00:33:38.675901+00:00 19994330.875000000000 28999999.953999999911 28000000.005999978632 3891181.860000013839 60308.023375725 2023-12-30T00:33:39.662674+00:00 19994330.873000029474 29000000.046000000089 28000000.032000008970 3892200.094999969006 60308.023387508 2023-12-30T00:33:40.680687+00:00 19994330.870999988168 28999999.996000051498 28000000.000000000000 3895038.004999995232 60308.023398929 2023-12-30T00:33:41.667467+00:00 19994330.875000000000 28999999.988000039011 27999999.969000041485 3890431.927000045776 60308.023410531 2023-12-30T00:33:42.669869+00:00 19994330.876999970526 28999999.991999980062 27999999.995999988168 3888921.084999979008 60308.023422133 2023-12-30T00:33:43.672269+00:00 19994330.870000001043 28999999.985000010580 27999999.991000000387 3887303.026000022888 60308.023433735 2023-12-30T00:33:44.674663+00:00 19994330.875999990851 29000000.028000000864 27999999.997999969870 3887700.991999983788 60308.023445336 2023-12-30T00:33:45.677064+00:00 19994330.874000009149 28999999.984999999404 28000000.055000070482 3889108.055999993812 60308.023456757 2023-12-30T00:33:46.663836+00:00 19994330.874000009149 29000000.015999998897 27999999.971999999136 3893159.943000019062 60308.023468540 2023-12-30T00:33:47.681861+00:00 19994330.872999969870 29000000.003999989480 27999999.981999989599 3893760.001999973785 60308.023479961 2023-12-30T00:33:48.668627+00:00 19994330.873000029474 28999999.981999989599 27999999.977999929339 3887787.030000030994 60308.023491563 2023-12-30T00:33:49.671030+00:00 19994330.872999969870 29000000.020000010729 28000000.057000041008 3893738.973999977112 60308.023503165 2023-12-30T00:33:50.673432+00:00 19994330.875000000000 29000000.013999998569 27999999.960000038147 3889691.083999990951 60308.023514766 2023-12-30T00:33:51.675826+00:00 19994330.874000068754 28999999.980000019073 28000000.003999948502 3887057.856000006199 60308.023526368 2023-12-30T00:33:52.678223+00:00 19994330.876999970526 29000000.008999969810 27999999.988999959081 3888974.064999998081 60308.023537895 2023-12-30T00:33:53.674111+00:00 19994330.868999961764 28999999.974000010639 28000000.025000099093 3890993.994000018109 60308.023549572 2023-12-30T00:33:54.683013+00:00 19994330.875000000000 29000000.024999979883 27999999.979999899864 3888239.018999993801 60308.023560917 2023-12-30T00:33:55.663281+00:00 19994330.876999970526 28999999.961000028998 28000000.004999998957 3889713.981000006199 60308.023572700 2023-12-30T00:33:56.681302+00:00 19994330.869000080973 29000000.037999991328 28000000.038000110537 3892347.028999983799 60308.023584121 2023-12-30T00:33:57.668080+00:00 19994330.875999931246 28999999.979000028223 28000000.026999950409 3897161.901000022888 60308.023595723 2023-12-30T00:33:58.670473+00:00 19994330.870000001043 28999999.986999988556 27999999.947999950498 3892215.139999986161 60308.023607325 2023-12-30T00:33:59.672864+00:00 19994330.877000089735 29000000.015999969095 27999999.988000039011 3890311.867999970913 60308.023618926 2023-12-30T00:34:00.675241+00:00 19994330.873999949545 29000000.018999990076 27999999.995000001043 3892325.026000022888 60308.023630528 2023-12-30T00:34:01.677637+00:00 19994330.873000029474 29000000.011000040919 28000000.078999999911 3895916.050999999046 60308.023641949 2023-12-30T00:34:02.664412+00:00 19994330.873999949545 28999999.963999990374 27999999.940999981016 3890920.894999980927 60308.023653732 2023-12-30T00:34:03.682427+00:00 19994330.873000029474 29000000.008000019938 27999999.953999999911 3889682.939000010025 60308.023665153 2023-12-30T00:34:04.669206+00:00 19994330.871999979019 29000000.037999991328 28000000.090000029653 3888217.019999980927 60308.023676755 2023-12-30T00:34:05.671605+00:00 19994330.875000000000 28999999.945999979973 27999999.973000001162 3887533.177000045776 60308.023688356 2023-12-30T00:34:06.674001+00:00 19994330.873000029474 29000000.032999988645 28000000.040999989957 3886729.896999955177 60308.023699958 2023-12-30T00:34:07.676398+00:00 19994330.876999970526 29000000.004999998957 27999999.956999998540 3885236.018000007141 60308.023711380 2023-12-30T00:34:08.663175+00:00 19994330.873000029474 28999999.967000011355 28000000.003000009805 3886503.924000024796 60308.023722981 2023-12-30T00:34:09.665582+00:00 19994330.873000029474 29000000.006000038236 27999999.969999980181 3888192.059000014793 60308.023734764 2023-12-30T00:34:10.683601+00:00 19994330.873999949545 28999999.985000010580 28000000.008000019938 3888471.034999967087 60308.023746185 2023-12-30T00:34:11.670380+00:00 19994330.873000029474 29000000.019999980927 28000000.004000011832 3886124.057000041008 60308.023757786 2023-12-30T00:34:12.672774+00:00 19994330.871999979019 29000000.006000038236 28000000.030999988317 3887837.818999946117 60308.023769388 2023-12-30T00:34:13.675174+00:00 19994330.876999970526 29000000.019999980927 27999999.984000030905 3887375.114000021946 60308.023780990 2023-12-30T00:34:14.677569+00:00 19994330.869000080973 28999999.963999990374 28000000.011999960989 3889127.004999995232 60308.023792411 2023-12-30T00:34:15.664347+00:00 19994330.876999970526 28999999.993000030518 27999999.954999979585 3885819.974000037182 60308.023804194 2023-12-30T00:34:16.682369+00:00 19994330.875000000000 28999999.986999988556 27999999.987000048161 3892660.965999960899 60308.023815615 2023-12-30T00:34:17.669155+00:00 19994330.872000001371 29000000.024999979883 28000000.020999971777 3889296.980000019073 60308.023827217 2023-12-30T00:34:18.671550+00:00 19994330.874000001699 29000000.003999948502 27999999.999000009149 3890928.028999983799 60308.023838819 2023-12-30T00:34:19.673943+00:00 19994330.872999999672 28999999.986999988556 27999999.950999978930 3893138.949000000954 60308.023850420 2023-12-30T00:34:20.676341+00:00 19994330.872999999672 28999999.997000098228 28000000.057000041008 3888675.092000008095 60308.023862022 2023-12-30T00:34:21.678734+00:00 19994330.875999998301 29000000.001999970526 28000000.025999959558 3886106.983999968041 60308.023873443 2023-12-30T00:34:22.665505+00:00 19994330.871000010520 29000000.021999999881 27999999.981999989599 3888930.983000040054 60308.023885226 2023-12-30T00:34:23.683529+00:00 19994330.878000009805 28999999.973000001162 27999999.965000029653 3889393.024000049103 60308.023896647 2023-12-30T00:34:24.670302+00:00 19994330.873999979347 29000000.015999998897 28000000.026999950409 3895895.991999983788 60308.023908249 2023-12-30T00:34:25.672710+00:00 19994330.871000021696 28999999.984000001103 28000000.016000028700 3889367.025999904145 60308.023919670 2023-12-30T00:34:26.659483+00:00 19994330.875999990851 29000000.008999999613 28000000.021999958903 3887805.035000085831 60308.023931453 2023-12-30T00:34:27.677508+00:00 19994330.874000009149 29000000.012999981642 27999999.965000029653 3886327.898999928962 60308.023943054 2023-12-30T00:34:28.679904+00:00 19994330.870999988168 29000000.015000019222 28000000.008000019938 3891021.047000051010 60308.023954475 2023-12-30T00:34:29.666674+00:00 19994330.875000000000 29000000.000000000000 27999999.988999959081 3888703.988999962807 60308.023966258 2023-12-30T00:34:30.684702+00:00 19994330.874000009149 28999999.984000001103 27999999.989000078291 3887439.963999987114 60308.023977679 2023-12-30T00:34:31.671477+00:00 19994330.873999949545 28999999.996999979019 28000000.057999968529 3892479.133000016212 60308.023989281 2023-12-30T00:34:32.673879+00:00 19994330.873000029474 28999999.987000048161 27999999.944999929518 3894704.973999977112 60308.024000808 2023-12-30T00:34:33.669770+00:00 19994330.874000009149 29000000.020999971777 28000000.014000058174 3890610.981000065804 60308.024012485 2023-12-30T00:34:34.678671+00:00 19994330.875000000000 29000000.003000020981 28000000.026999950409 3890228.976999998093 60308.024023830 2023-12-30T00:34:35.658937+00:00 19994330.870000001043 28999999.986999988556 27999999.918000098318 3892858.008999944199 60308.024035613 2023-12-30T00:34:36.676956+00:00 19994330.875999990851 28999999.994000021368 28000000.019999980927 3892223.055999993812 60308.024047034 2023-12-30T00:34:37.663729+00:00 19994330.875000000000 29000000.018999990076 28000000.038999918848 3889348.772000073921 60308.024058636 2023-12-30T00:34:38.666130+00:00 19994330.869000021368 29000000.004999998957 27999999.992000099272 3891883.241999983788 60308.024070418 2023-12-30T00:34:39.684144+00:00 19994330.877999961376 28999999.991000000387 28000000.011999960989 3889945.904000043869 60308.024081839 2023-12-30T00:34:40.670927+00:00 19994330.875000000000 28999999.981999989599 27999999.988000039011 3890898.953999996185 60308.024093441 2023-12-30T00:34:41.673324+00:00 19994330.872000038624 29000000.021999958903 28000000.000999931246 3889892.031999946106 60308.024104862 2023-12-30T00:34:42.660101+00:00 19994330.872999969870 28999999.971999999136 28000000.008000019938 3885085.078999996185 60308.024116645 2023-12-30T00:34:43.678115+00:00 19994330.873000029474 29000000.001000050455 27999999.980999998748 3887327.838000059128 60308.024128066 2023-12-30T00:34:44.664898+00:00 19994330.875000000000 29000000.024999979883 27999999.980999998748 3891545.171000003815 60308.024139668 2023-12-30T00:34:45.667299+00:00 19994330.876000050455 29000000.003000020981 28000000.039999999106 3888745.935999989975 60308.024151270 2023-12-30T00:34:46.669699+00:00 19994330.870999928564 28999999.977000001818 27999999.967999991030 3886456.016999959946 60308.024162871 2023-12-30T00:34:47.672093+00:00 19994330.873999949545 29000000.021999958903 28000000.036000009626 3882572.907999991905 60308.024174473 2023-12-30T00:34:48.674487+00:00 19994330.876000050455 28999999.990000009537 27999999.991000000387 3893706.049000024796 60308.024186075 2023-12-30T00:34:49.676880+00:00 19994330.871999979019 28999999.981000069529 27999999.979999989271 3892898.003000020981 60308.024197677 2023-12-30T00:34:50.679276+00:00 19994330.873000029474 29000000.028000000864 28000000.032000008970 3888688.985999941826 60308.024209098 2023-12-30T00:34:51.666048+00:00 19994330.871999979019 28999999.985999941826 27999999.988000009209 3891441.034000039101 60308.024220699 2023-12-30T00:34:52.668446+00:00 19994330.874000068754 29000000.021000031382 28000000.013999968767 3887485.939999938011 60308.024232301 2023-12-30T00:34:53.670843+00:00 19994330.879999998957 28999999.996000051498 27999999.999000009149 3890050.067000031006 60308.024243903 2023-12-30T00:34:54.673238+00:00 19994330.867999911308 29000000.009999990463 27999999.969000041485 3891944.950000048149 60308.024255324 2023-12-30T00:34:55.660006+00:00 19994330.877000089735 28999999.967999938875 28000000.031999949366 3888650.052999972831 60308.024267107 2023-12-30T00:34:56.678026+00:00 19994330.873999949545 29000000.018000010401 28000000.004000011832 3887969.988999962807 60308.024278709 2023-12-30T00:34:57.680424+00:00 19994330.873999949545 28999999.998000029474 27999999.975000020117 3889913.955999969970 60308.024290130 2023-12-30T00:34:58.667196+00:00 19994330.872000098228 29000000.003000020981 27999999.992999970913 3889167.045000075828 60308.024301731 2023-12-30T00:34:59.669596+00:00 19994330.872999910265 28999999.986999999732 28000000.033000048250 3887381.906999946106 60308.024313218 2023-12-30T00:35:00.662019+00:00 19994330.873000029474 28999999.991000000387 27999999.975999951363 3887419.088999987114 60308.024325000 2023-12-30T00:35:01.680033+00:00 19994330.876999970526 29000000.006000000983 27999999.975000020117 3891345.971000074875 60308.024336421 2023-12-30T00:35:02.666808+00:00 19994330.871000051498 29000000.017000019550 28000000.001999970526 3892119.957000017166 60308.024348023 2023-12-30T00:35:03.669212+00:00 19994330.875000000000 28999999.997999999672 28000000.041000008583 3890679.106999992859 60308.024359625 2023-12-30T00:35:04.671611+00:00 19994330.876000050455 29000000.017999980599 27999999.993999961764 3895004.963999987114 60308.024371227 2023-12-30T00:35:05.674011+00:00 19994330.870999928564 28999999.989000018686 27999999.997000098228 3889847.947000027169 60308.024382829 2023-12-30T00:35:06.676407+00:00 19994330.875000000000 28999999.977000001818 27999999.974999900907 3890065.963999987114 60308.024394250 2023-12-30T00:35:07.663176+00:00 19994330.870000001043 29000000.004000011832 28000000.055999990553 3887744.038999915123 60308.024406032 2023-12-30T00:35:08.681193+00:00 19994330.876000050455 29000000.041999999434 27999999.978000041097 3890463.021000028122 60308.024417453 2023-12-30T00:35:09.667973+00:00 19994330.875000000000 28999999.954999979585 27999999.963000059128 3886943.052999972831 60308.024429055 2023-12-30T00:35:10.670370+00:00 19994330.870999928564 29000000.019999980927 28000000.074000000954 3888777.991000055801 60308.024440657 2023-12-30T00:35:11.672770+00:00 19994330.877999998629 28999999.982000049204 27999999.962999939919 3886278.072000027169 60308.024452264 2023-12-30T00:35:12.675666+00:00 19994330.870999999344 29000000.018999990076 27999999.978000041097 3889564.000999927986 60308.024463686 2023-12-30T00:35:13.662441+00:00 19994330.875999998301 28999999.981000009924 27999999.977999929339 3888906.949000000954 60308.024475288 2023-12-30T00:35:14.664835+00:00 19994330.871999990195 29000000.003999948502 28000000.052000049502 3893490.945000051986 60308.024487070 2023-12-30T00:35:15.682857+00:00 19994330.872000008821 28999999.990000009537 27999999.924000021070 3889553.993999958038 60308.024498491 2023-12-30T00:35:16.669630+00:00 19994330.874000001699 29000000.022000011057 28000000.044999960810 3884278.024999976158 60308.024510093 2023-12-30T00:35:17.672028+00:00 19994330.873999979347 28999999.978000041097 27999999.958999991417 3887475.014999986161 60308.024521695 2023-12-30T00:35:18.674424+00:00 19994330.874000009149 29000000.029999971390 28000000.037999991328 3887768.034000039101 60308.024533296 2023-12-30T00:35:19.676816+00:00 19994330.875999990851 29000000.001999970526 28000000.006000038236 3891928.993999958038 60308.024544823 2023-12-30T00:35:20.672711+00:00 19994330.871000021696 28999999.970000028610 27999999.960999969393 3886785.970000029076 60308.024556425 2023-12-30T00:35:21.675108+00:00 19994330.875999990851 29000000.036999940872 28000000.048999998719 3892169.006000041962 60308.024567846 2023-12-30T00:35:22.661883+00:00 19994330.874000009149 28999999.983000040054 28000000.008000001311 3892380.967999935150 60308.024579448 2023-12-30T00:35:23.664290+00:00 19994330.870999988168 29000000.008000019938 28000000.008000001311 3891770.001000047196 60308.024591230 2023-12-30T00:35:24.682314+00:00 19994330.875000000000 28999999.981999989599 28000000.013999998569 3892100.042000054847 60308.024602652 2023-12-30T00:35:25.669087+00:00 19994330.873000029474 29000000.018000010401 28000000.004999998957 3890298.957999945153 60308.024614253 2023-12-30T00:35:26.671482+00:00 19994330.873999949545 28999999.965000029653 27999999.958000000566 3890223.021000028122 60308.024625855 2023-12-30T00:35:27.673882+00:00 19994330.878000020981 29000000.024999979883 28000000.018000010401 3892098.032999991905 60308.024637457 2023-12-30T00:35:28.676281+00:00 19994330.867999970913 28999999.988999959081 28000000.000999990851 3888698.955000042915 60308.024648878 2023-12-30T00:35:29.663056+00:00 19994330.877000030130 29000000.001999970526 27999999.971999999136 3892905.977999926079 60308.024660660 2023-12-30T00:35:30.681073+00:00 19994330.871999979019 29000000.004000071436 27999999.996000021696 3891619.032000064850 60308.024672082 2023-12-30T00:35:31.667848+00:00 19994330.874000009149 29000000.006999969482 28000000.004000011832 3892705.973999977112 60308.024683683 2023-12-30T00:35:32.670247+00:00 19994330.876999970526 28999999.978999968618 28000000.004999998957 3892344.998000026215 60308.024695285 2023-12-30T00:35:33.672646+00:00 19994330.871000051498 29000000.050000071526 28000000.060999989510 3891080.955999969970 60308.024706887 2023-12-30T00:35:34.675032+00:00 19994330.875000000000 28999999.967000011355 27999999.941999968141 3893547.044999957085 60308.024718489 2023-12-30T00:35:35.677430+00:00 19994330.873999949545 28999999.994999889284 28000000.015000049025 3892124.018000007141 60308.024729910 2023-12-30T00:35:36.664201+00:00 19994330.872000038624 29000000.019999999553 28000000.002999961376 3891028.942000031006 60308.024741692 2023-12-30T00:35:37.682219+00:00 19994330.877000030130 28999999.980999998748 27999999.971000019461 3891814.113000034820 60308.024753113 2023-12-30T00:35:38.668995+00:00 19994330.870000001043 28999999.997999999672 28000000.014999989420 3888966.009999989998 60308.024764715 2023-12-30T00:35:39.671394+00:00 19994330.875000000000 28999999.989999990910 27999999.963999990374 3891370.863999962807 60308.024776136 2023-12-30T00:35:40.658165+00:00 19994330.873999949545 29000000.008999999613 28000000.008000079542 3890528.128999948967 60308.024787919 2023-12-30T00:35:41.676184+00:00 19994330.871999979019 28999999.995999988168 28000000.006999969482 3883877.925000071991 60308.024799521 2023-12-30T00:35:42.678579+00:00 19994330.875000000000 29000000.027000010014 28000000.026000019163 3893913.973999977112 60308.024810942 2023-12-30T00:35:43.665357+00:00 19994330.875000000000 28999999.969000011683 28000000.000000000000 3889610.975000023842 60308.024822724 2023-12-30T00:35:44.683376+00:00 19994330.871999979019 29000000.010999981314 27999999.985999941826 3889896.054999948014 60308.024834145 2023-12-30T00:35:45.670157+00:00 19994330.874000068754 28999999.981000009924 27999999.986999988556 3890047.966000080109 60308.024845747 2023-12-30T00:35:46.672553+00:00 19994330.875999931246 29000000.028999980539 28000000.052000049502 3890670.103999971878 60308.024857168 2023-12-30T00:35:47.659328+00:00 19994330.869000080973 29000000.001000050455 27999999.962000008672 3892558.987999916077 60308.024868951 2023-12-30T00:35:48.677348+00:00 19994330.876999970526 28999999.972999989986 27999999.971999999136 3893668.993000030983 60308.024880372 2023-12-30T00:35:49.664122+00:00 19994330.873000029474 29000000.008999999613 28000000.042999979109 3889112.932000041008 60308.024891973 2023-12-30T00:35:50.666520+00:00 19994330.875000000000 29000000.002999961376 27999999.996999979019 3895334.998000026215 60308.024903756 2023-12-30T00:35:51.684541+00:00 19994330.872999910265 29000000.003000020981 27999999.988000039011 3900292.925999999046 60308.024915177 2023-12-30T00:35:52.671325+00:00 19994330.872000098228 29000000.008000019938 28000000.031999949366 3892655.145999907982 60308.024926779 2023-12-30T00:35:53.673721+00:00 19994330.875000000000 28999999.992000039667 27999999.988999959081 3891488.982000112999 60308.024938200 2023-12-30T00:35:54.660488+00:00 19994330.872999910265 29000000.025999899954 28000000.025000099093 3889822.987999916077 60308.024949983 2023-12-30T00:35:55.678515+00:00 19994330.873000029474 28999999.971999999136 27999999.934999939054 3888635.935000061989 60308.024961404 2023-12-30T00:35:56.665282+00:00 19994330.876000050455 29000000.019000049680 28000000.032000061125 3891067.981999992859 60308.024973006 2023-12-30T00:35:57.667677+00:00 19994330.875000000000 28999999.985999941826 28000000.000000000000 3889941.120000004768 60308.024984607 2023-12-30T00:35:58.670082+00:00 19994330.873000029474 29000000.017000079155 27999999.944000009447 3891943.930999993812 60308.024996209 2023-12-30T00:35:59.672487+00:00 19994330.872999910265 29000000.000999931246 28000000.032999988645 3890612.987999916077 60308.025007811 2023-12-30T00:36:00.674878+00:00 19994330.873000029474 29000000.000000000000 28000000.048999998719 3894946.991000055801 60308.025019413 2023-12-30T00:36:01.677271+00:00 19994330.876000050455 28999999.983000040054 27999999.977000009269 3887867.039999961853 60308.025031015 2023-12-30T00:36:02.679667+00:00 19994330.870999928564 29000000.006000038236 27999999.969000000507 3893345.013000010978 60308.025042541 2023-12-30T00:36:03.675556+00:00 19994330.875000000000 28999999.987999919802 28000000.030999999493 3889158.063000082970 60308.025054143 2023-12-30T00:36:04.677955+00:00 19994330.875000000000 28999999.996999979019 27999999.981000009924 3890876.035999894142 60308.025065564 2023-12-30T00:36:05.664728+00:00 19994330.872999999672 29000000.033000111580 28000000.049999978393 3888550.899000049103 60308.025077166 2023-12-30T00:36:06.667126+00:00 19994330.875999990851 28999999.936999920756 27999999.969000011683 3888209.050999999046 60308.025088768 2023-12-30T00:36:07.669523+00:00 19994330.874000009149 29000000.019999980927 27999999.978999998420 3892137.947999954224 60308.025100369 2023-12-30T00:36:08.671917+00:00 19994330.871999990195 29000000.017000079155 27999999.994999971241 3895756.988000034820 60308.025111971 2023-12-30T00:36:09.674311+00:00 19994330.873000010848 29000000.005999919027 28000000.035000029951 3893145.016999959946 60308.025123573 2023-12-30T00:36:10.676706+00:00 19994330.874000001699 29000000.004000071436 27999999.980000019073 3891925.912000060081 60308.025135175 2023-12-30T00:36:11.679104+00:00 19994330.870999988168 29000000.013000011444 27999999.995999988168 3892573.074000000954 60308.025146596 2023-12-30T00:36:12.665882+00:00 19994330.877000000328 28999999.980999950320 28000000.032999988645 3889812.983000040054 60308.025158198 2023-12-30T00:36:13.668281+00:00 19994330.870999988168 28999999.986000001431 27999999.981000009924 3891618.032999991905 60308.025169800 2023-12-30T00:36:14.670683+00:00 19994330.878000020981 29000000.002000000328 27999999.991000000387 3897327.042999982834 60308.025181402 2023-12-30T00:36:15.673068+00:00 19994330.871999979019 29000000.008999999613 27999999.995999988168 3894685.894999980927 60308.025192822 2023-12-30T00:36:16.659845+00:00 19994330.872000008821 28999999.992999989539 27999999.962000008672 3890020.129999995232 60308.025204605 2023-12-30T00:36:17.677860+00:00 19994330.875999990851 29000000.002000000328 28000000.069999989122 3889773.863000034820 60308.025216207 2023-12-30T00:36:18.680258+00:00 19994330.870999988168 29000000.039000000805 27999999.971000019461 3889442.071999907028 60308.025227628 2023-12-30T00:36:19.667033+00:00 19994330.873000029474 28999999.960999999195 27999999.980000019073 3891236.020000100136 60308.025239230 2023-12-30T00:36:20.669429+00:00 19994330.875999990851 28999999.988000009209 28000000.019999980927 3889859.988999962807 60308.025250831 2023-12-30T00:36:21.671826+00:00 19994330.871999979019 29000000.018000010401 28000000.018000010401 3888044.034999967087 60308.025262433 2023-12-30T00:36:22.674221+00:00 19994330.876000050455 29000000.000000000000 28000000.005999919027 3891419.945999979973 60308.025273854 2023-12-30T00:36:23.660996+00:00 19994330.872999969870 28999999.969999969006 28000000.004999998957 3893737.001000047196 60308.025285637 2023-12-30T00:36:24.679008+00:00 19994330.875999990851 29000000.035000029951 27999999.993000030518 3890999.001999973785 60308.025297058 2023-12-30T00:36:25.665784+00:00 19994330.873000029474 28999999.963999990374 27999999.983999971300 3893027.036000012886 60308.025308659 2023-12-30T00:36:26.668181+00:00 19994330.869000021368 29000000.022000011057 28000000.004999998957 3894562.995000004768 60308.025320261 2023-12-30T00:36:27.670582+00:00 19994330.875999990851 29000000.027000010014 28000000.004000071436 3887789.021999955177 60308.025331863 2023-12-30T00:36:28.672984+00:00 19994330.875999990851 28999999.965999960899 27999999.962999939919 3888292.854000092018 60308.025343465 2023-12-30T00:36:29.675383+00:00 19994330.870000001043 29000000.015000049025 28000000.008000019938 3887266.082000017166 60308.025354886 2023-12-30T00:36:30.662154+00:00 19994330.878000020981 29000000.014999929816 28000000.039000030607 3894231.144999980927 60308.025366669 2023-12-30T00:36:31.680168+00:00 19994330.871999979019 28999999.955000039190 27999999.980000019073 3890322.806999921799 60308.025378089 2023-12-30T00:36:32.666946+00:00 19994330.873000029474 29000000.022999998182 27999999.978999968618 3891411.035000085831 60308.025389691 2023-12-30T00:36:33.669347+00:00 19994330.878999948502 28999999.996000051498 27999999.998999949545 3892476.019999980927 60308.025401112 2023-12-30T00:36:34.656104+00:00 19994330.866999980062 29000000.009999990463 28000000.022999998182 3891145.029999970924 60308.025412895 2023-12-30T00:36:35.674132+00:00 19994330.874000068754 29000000.001999970526 27999999.988000039011 3888181.000000000000 60308.025424497 2023-12-30T00:36:36.676523+00:00 19994330.873999949545 28999999.981999989599 27999999.973999980837 3894773.935999989975 60308.025435918 2023-12-30T00:36:37.663287+00:00 19994330.875000000000 29000000.006999969482 28000000.017000079155 3892677.990000010002 60308.025447700 2023-12-30T00:36:38.681311+00:00 19994330.876000050455 29000000.022000070661 28000000.028999999166 3892926.718000053894 60308.025459121 2023-12-30T00:36:39.668087+00:00 19994330.870000001043 28999999.981999989599 28000000.003000009805 3895574.118999999948 60308.025470723 2023-12-30T00:36:40.670482+00:00 19994330.875999931246 29000000.013000011444 27999999.975999999791 3897374.188999998849 60308.025482325 2023-12-30T00:36:41.672880+00:00 19994330.876000050455 28999999.983999971300 28000000.035000000149 3891356.055999999866 60308.025493927 2023-12-30T00:36:42.675281+00:00 19994330.873000029474 29000000.003999948502 27999999.969999998808 3896336.947999998927 60308.025505453 2023-12-30T00:36:43.671168+00:00 19994330.871999979019 29000000.024000048637 28000000.000000000000 3895198.933999999892 60308.025517055 2023-12-30T00:36:44.673562+00:00 19994330.871999979019 28999999.986999988556 28000000.030000001192 3890607.066000000108 60308.025528732 2023-12-30T00:36:45.682466+00:00 19994330.875000000000 28999999.996999979019 27999999.969000011683 3894413.015000001062 60308.025540078 2023-12-30T00:36:46.662733+00:00 19994330.876000050455 28999999.978999968618 28000000.006999999285 3894391.920000001788 60308.025551861 2023-12-30T00:36:47.680751+00:00 19994330.872999910265 29000000.013000011444 28000000.011999990791 3890134.045999995898 60308.025563281 2023-12-30T00:36:48.667523+00:00 19994330.874000068754 28999999.980000019073 27999999.970000028610 3896171.010000004899 60308.025574883 2023-12-30T00:36:49.669920+00:00 19994330.873999949545 29000000.004000071436 28000000.015999969095 3897344.034999995958 60308.025586485 2023-12-30T00:36:50.672318+00:00 19994330.875000000000 29000000.015999998897 27999999.991999980062 3890966.000000000000 60308.025598087 2023-12-30T00:36:51.674716+00:00 19994330.871000051498 28999999.991000000387 27999999.994000021368 3893134.009000002872 60308.025609508 2023-12-30T00:36:52.661492+00:00 19994330.873000029474 29000000.021000001580 28000000.046000000089 3893413.990999997128 60308.025621110 2023-12-30T00:36:53.663889+00:00 19994330.871999979019 28999999.986999999732 27999999.950999978930 3889245.998000002932 60308.025632893 2023-12-30T00:36:54.681908+00:00 19994330.878000020981 29000000.005999978632 28000000.034000039101 3891993.006999998819 60308.025644314 2023-12-30T00:36:55.668688+00:00 19994330.870999928564 29000000.013000011444 28000000.004000011832 3887892.096000000834 60308.025655915 2023-12-30T00:36:56.671090+00:00 19994330.875000000000 29000000.004999998957 27999999.952000018209 3893795.982999994885 60308.025667517 2023-12-30T00:36:57.673487+00:00 19994330.875000000000 28999999.981000009924 28000000.000999931246 3892211.957000001799 60308.025679119 2023-12-30T00:36:58.675879+00:00 19994330.871000051498 28999999.973000019789 28000000.065000060946 3895728.981999992859 60308.025690540 2023-12-30T00:36:59.662655+00:00 19994330.875999998301 29000000.023999989033 27999999.962999939919 3888611.946000009775 60308.025702142 2023-12-30T00:37:00.665049+00:00 19994330.870999999344 28999999.981999989599 27999999.986999988556 3894521.002999991179 60308.025713744 2023-12-30T00:37:01.667447+00:00 19994330.875999990851 28999999.997999969870 28000000.012000080198 3895437.067000002135 60308.025725346 2023-12-30T00:37:02.669847+00:00 19994330.875999998301 29000000.013000011444 28000000.043999910355 3894231.920000001788 60308.025736948 2023-12-30T00:37:03.672246+00:00 19994330.868000000715 29000000.029000040144 27999999.981000069529 3896134.971000000834 60308.025748549 2023-12-30T00:37:04.674641+00:00 19994330.875999998301 29000000.000999990851 28000000.000999931246 3891174.038000002969 60308.025760151 2023-12-30T00:37:05.677035+00:00 19994330.877000000328 28999999.967999991030 27999999.930000070482 3891930.046000003815 60308.025771572 2023-12-30T00:37:06.663814+00:00 19994330.870000001043 29000000.011999960989 28000000.019999980927 3889137.899999991059 60308.025783354 2023-12-30T00:37:07.681834+00:00 19994330.875000000000 29000000.013999998569 28000000.019000049680 3896344.086000009906 60308.025794776 2023-12-30T00:37:08.668608+00:00 19994330.872999999672 28999999.990000009537 28000000.001999970526 3887231.866999999154 60308.025806378 2023-12-30T00:37:09.671008+00:00 19994330.872000008821 28999999.999000068754 28000000.010999921709 3892716.066000000108 60308.025817798 2023-12-30T00:37:10.657781+00:00 19994330.875999990851 29000000.020999908447 27999999.991000059992 3894027.994999989867 60308.025829581 2023-12-30T00:37:11.675798+00:00 19994330.876000020653 28999999.981999989599 28000000.014999989420 3892741.030000001192 60308.025841183 2023-12-30T00:37:12.678196+00:00 19994330.870999988168 28999999.967000011355 27999999.922000050545 3890339.983000009786 60308.025852604 2023-12-30T00:37:13.664975+00:00 19994330.876999970526 29000000.019999980927 28000000.092999938875 3891982.041999996174 60308.025864386 2023-12-30T00:37:14.682991+00:00 19994330.870999988168 29000000.000000000000 27999999.944000009447 3893642.932999997865 60308.025875808 2023-12-30T00:37:15.669769+00:00 19994330.872000038624 29000000.006000038236 28000000.026000019163 3894651.044999986887 60308.025887409 2023-12-30T00:37:16.672176+00:00 19994330.875999990851 28999999.985000010580 27999999.962000008672 3891444.981000006199 60308.025898830 2023-12-30T00:37:17.658947+00:00 19994330.871999979019 29000000.009999990463 28000000.034000001848 3892094.112000017893 60308.025910613 2023-12-30T00:37:18.676966+00:00 19994330.878000020981 29000000.011999960989 28000000.014999989420 3890767.021999984980 60308.025922034 2023-12-30T00:37:19.663731+00:00 19994330.867999970913 28999999.974000100046 27999999.969000011683 3888307.858000009786 60308.025933636 2023-12-30T00:37:20.666126+00:00 19994330.878000020981 29000000.016999959946 28000000.003000009805 3892974.986000000965 60308.025945419 2023-12-30T00:37:21.684151+00:00 19994330.874000009149 29000000.011000040919 28000000.035999979824 3891829.044000000227 60308.025956839 2023-12-30T00:37:22.670926+00:00 19994330.869000021368 28999999.990000009537 27999999.964999999851 3893163.064999998081 60308.025968441 2023-12-30T00:37:23.673325+00:00 19994330.875000000000 28999999.985999941826 27999999.981000009924 3896261.968999981880 60308.025979968 2023-12-30T00:37:24.669212+00:00 19994330.872999969870 29000000.019000049680 28000000.039999991655 3894841.996000022162 60308.025991645 2023-12-30T00:37:25.678113+00:00 19994330.876000050455 29000000.008999940008 27999999.984000030905 3898474.942999988794 60308.026002991 2023-12-30T00:37:26.658391+00:00 19994330.875999931246 28999999.991000059992 27999999.973999980837 3897036.032000004780 60308.026014773 2023-12-30T00:37:27.676405+00:00 19994330.871999979019 28999999.995000001043 27999999.992999970913 3893267.085000007879 60308.026026194 2023-12-30T00:37:28.663180+00:00 19994330.878000020981 29000000.011999990791 28000000.018000010401 3894250.886999994982 60308.026037796 2023-12-30T00:37:29.665586+00:00 19994330.868000030518 28999999.970000009984 28000000.037000000477 3892290.077999978792 60308.026049579 2023-12-30T00:37:30.683613+00:00 19994330.873999949545 28999999.999000001699 27999999.961000028998 3892286.896000028122 60308.026061000 2023-12-30T00:37:31.670391+00:00 19994330.876000050455 29000000.046999990940 28000000.047999981791 3894877.037000000011 60308.026072602 2023-12-30T00:37:32.672789+00:00 19994330.870000001043 28999999.971000019461 27999999.995999988168 3889659.021999984980 60308.026084023 2023-12-30T00:37:33.659564+00:00 19994330.876999970526 28999999.971999999136 27999999.934000018984 3894893.960000007879 60308.026095805 2023-12-30T00:37:34.677580+00:00 19994330.876000050455 29000000.021999981254 28000000.056999981403 3885750.995000004768 60308.026107226 2023-12-30T00:37:35.664353+00:00 19994330.870000001043 28999999.987000018358 27999999.986999988556 3891150.053999990225 60308.026118828 2023-12-30T00:37:36.666755+00:00 19994330.873999949545 29000000.020999971777 28000000.003000020981 3893243.974999994040 60308.026130430 2023-12-30T00:37:37.669149+00:00 19994330.873000029474 28999999.981000009924 28000000.018000010401 3893104.999000012875 60308.026142032 2023-12-30T00:37:38.671543+00:00 19994330.871000051498 29000000.023999989033 28000000.018000010401 3890027.102999985218 60308.026153633 2023-12-30T00:37:39.673937+00:00 19994330.876999970526 28999999.986000001431 27999999.947999950498 3890329.995000004768 60308.026165055 2023-12-30T00:37:40.660712+00:00 19994330.871999979019 29000000.008999999613 28000000.013000011444 3898501.942000002135 60308.026176837 2023-12-30T00:37:41.678723+00:00 19994330.876999970526 28999999.957000020891 27999999.970000028610 3890003.986000000965 60308.026188258 2023-12-30T00:37:42.665499+00:00 19994330.876999970526 29000000.045000020415 28000000.078000068665 3895270.053000003099 60308.026199860 2023-12-30T00:37:43.667897+00:00 19994330.869000080973 28999999.983999971300 27999999.951999899000 3891497.937999994028 60308.026211462 2023-12-30T00:37:44.670303+00:00 19994330.875999931246 29000000.002999961376 28000000.004000071436 3888770.999000012875 60308.026223063 2023-12-30T00:37:45.672698+00:00 19994330.871999979019 29000000.020000100136 28000000.029999971390 3890575.128999977838 60308.026234485 2023-12-30T00:37:46.659473+00:00 19994330.873000029474 28999999.998999949545 27999999.983999971300 3891304.784000008833 60308.026246267 2023-12-30T00:37:47.677483+00:00 19994330.876999970526 28999999.983000040054 28000000.000000000000 3891468.145000011194 60308.026257869 2023-12-30T00:37:48.679876+00:00 19994330.870000001043 29000000.003999948502 27999999.988000039011 3885925.902999997139 60308.026269290 2023-12-30T00:37:49.666656+00:00 19994330.875000000000 29000000.013000011444 28000000.039999961853 3894574.059000014793 60308.026280892 2023-12-30T00:37:50.669066+00:00 19994330.876000050455 29000000.001999970526 27999999.956000089645 3890880.060999989975 60308.026292494 2023-12-30T00:37:51.671464+00:00 19994330.871000051498 28999999.973000049591 27999999.951999899000 3892969.930000007153 60308.026304096 2023-12-30T00:37:52.673862+00:00 19994330.875999998301 29000000.000999931246 28000000.009999990463 3893206.986000000965 60308.026315517 2023-12-30T00:37:53.660638+00:00 19994330.875000000000 29000000.004000071436 28000000.057000041008 3895305.000000000000 60308.026327299 2023-12-30T00:37:54.678660+00:00 19994330.870999999344 29000000.016000028700 27999999.991999980062 3888905.944000006188 60308.026338720 2023-12-30T00:37:55.665434+00:00 19994330.874999988824 29000000.020999908447 28000000.010000001639 3887768.072999954224 60308.026350322 2023-12-30T00:37:56.667830+00:00 19994330.868999999017 28999999.956000089645 27999999.975000001490 3888632.021000028122 60308.026361924 2023-12-30T00:37:57.670229+00:00 19994330.879000011832 29000000.021999958903 27999999.978000000119 3896805.963999987114 60308.026373526 2023-12-30T00:37:58.672632+00:00 19994330.873000010848 29000000.034000039101 28000000.074000000954 3895490.957000017166 60308.026385128 2023-12-30T00:37:59.675038+00:00 19994330.870999988168 28999999.956999901682 27999999.958999991417 3890099.971000016201 60308.026396548 2023-12-30T00:38:00.661794+00:00 19994330.877000000328 28999999.994000080973 27999999.944000009447 3889795.087999999989 60308.026408331 2023-12-30T00:38:01.679813+00:00 19994330.871999979019 29000000.016000028700 28000000.094999998808 3890169.023999989033 60308.026419752 2023-12-30T00:38:02.666584+00:00 19994330.878000020981 29000000.007999900728 27999999.962000008672 3891252.962000011932 60308.026431354 2023-12-30T00:38:03.668983+00:00 19994330.870999988168 28999999.963000059128 28000000.018000010401 3891323.002999960911 60308.026442881 2023-12-30T00:38:04.664874+00:00 19994330.870999988168 29000000.015999998897 28000000.000000000000 3887061.051999986172 60308.026454558 2023-12-30T00:38:05.673782+00:00 19994330.880000028759 29000000.011000011116 27999999.946999970824 3891182.964000045788 60308.026465904 2023-12-30T00:38:06.654058+00:00 19994330.871999979019 29000000.008000001311 27999999.984000030905 3885457.018000007141 60308.026477686 2023-12-30T00:38:07.672080+00:00 19994330.871999979019 29000000.019999999553 28000000.059999998659 3894947.010999978054 60308.026489363 2023-12-30T00:38:08.680982+00:00 19994330.873000029474 28999999.986999999732 28000000.009999990463 3894333.983999968041 60308.026500709 2023-12-30T00:38:09.661254+00:00 19994330.871999979019 28999999.968999978155 27999999.998000029474 3892062.967000008095 60308.026512492 2023-12-30T00:38:10.679274+00:00 19994330.872000038624 28999999.983000010252 27999999.929999951273 3891650.949000000954 60308.026523913 2023-12-30T00:38:11.666057+00:00 19994330.879000011832 29000000.020000010729 28000000.070000048727 3897109.995999991894 60308.026535515 2023-12-30T00:38:12.668461+00:00 19994330.870999988168 29000000.027000010014 27999999.992999970913 3894176.003000020981 60308.026547116 2023-12-30T00:38:13.670855+00:00 19994330.876999970526 29000000.007999960333 28000000.025000039488 3892654.977999985218 60308.026558718 2023-12-30T00:38:14.673256+00:00 19994330.874000009149 28999999.965000029653 27999999.952999949455 3893064.066000043880 60308.026570139 2023-12-30T00:38:15.660034+00:00 19994330.870999988168 29000000.009999990463 27999999.996999979019 3891417.003999948967 60308.026581741 2023-12-30T00:38:16.662429+00:00 19994330.875999990851 29000000.005999978632 28000000.009999990463 3893267.974000037182 60308.026593524 2023-12-30T00:38:17.680445+00:00 19994330.870000001043 28999999.998000029474 28000000.002000089735 3894023.009999989998 60308.026604945 2023-12-30T00:38:18.667221+00:00 19994330.872999969870 28999999.990000009537 28000000.016999959946 3892457.142000020016 60308.026616547 2023-12-30T00:38:19.669629+00:00 19994330.875000000000 29000000.010999981314 27999999.981999989599 3894924.872999966145 60308.026628149 2023-12-30T00:38:20.672028+00:00 19994330.871000051498 28999999.995999988168 27999999.981999989599 3891522.997000039089 60308.026639750 2023-12-30T00:38:21.674423+00:00 19994330.879999998957 28999999.998000029474 28000000.001999970526 3893659.955999969970 60308.026651171 2023-12-30T00:38:22.661196+00:00 19994330.871999979019 28999999.988999959081 28000000.013000011444 3893387.032999991905 60308.026662773 2023-12-30T00:38:23.663590+00:00 19994330.876000050455 29000000.006000038236 27999999.994000080973 3891952.034000039101 60308.026674375 2023-12-30T00:38:24.665990+00:00 19994330.875999931246 29000000.013999938965 28000000.053999900818 3891526.030999958981 60308.026685977 2023-12-30T00:38:25.668391+00:00 19994330.869000080973 29000000.009999990463 27999999.950000051409 3893644.007000029087 60308.026697579 2023-12-30T00:38:26.670792+00:00 19994330.873999949545 28999999.971000079066 28000000.003000020981 3888744.948000013828 60308.026709180 2023-12-30T00:38:27.673190+00:00 19994330.875000000000 29000000.003000020981 27999999.998999949545 3890343.074999988079 60308.026720782 2023-12-30T00:38:28.675587+00:00 19994330.873000029474 29000000.022999998182 28000000.013000011444 3890958.898000001907 60308.026732203 2023-12-30T00:38:29.662360+00:00 19994330.873000029474 28999999.985000010580 27999999.983999971300 3894591.984999955166 60308.026743805 2023-12-30T00:38:30.664758+00:00 19994330.870999928564 29000000.009999990463 28000000.050000071526 3894054.061000049114 60308.026755407 2023-12-30T00:38:31.667158+00:00 19994330.876000050455 29000000.006999969482 27999999.993999961764 3889630.947999954224 60308.026767009 2023-12-30T00:38:32.669562+00:00 19994330.875999931246 28999999.981999989599 27999999.939000010490 3888774.038000047207 60308.026778430 2023-12-30T00:38:33.656340+00:00 19994330.869000080973 28999999.970000028610 27999999.969000000507 3890677.965999960899 60308.026790212 2023-12-30T00:38:34.674361+00:00 19994330.876999970526 29000000.021999958903 28000000.052999999374 3891394.027000010014 60308.026801814 2023-12-30T00:38:35.676757+00:00 19994330.875000000000 29000000.016999959946 28000000.021999999881 3888834.968999981880 60308.026813235 2023-12-30T00:38:36.663533+00:00 19994330.873999949545 29000000.004999998957 27999999.981999989599 3890952.070000051986 60308.026824837 2023-12-30T00:38:37.665933+00:00 19994330.874000068754 28999999.986000061035 28000000.003000020981 3888377.863999962807 60308.026836439 2023-12-30T00:38:38.668331+00:00 19994330.870999928564 29000000.013999938965 28000000.021000001580 3891067.169000030030 60308.026848041 2023-12-30T00:38:39.670734+00:00 19994330.874000068754 28999999.981000069529 27999999.935999989510 3888630.021999955177 60308.026859462 2023-12-30T00:38:40.657509+00:00 19994330.875000000000 29000000.006000038236 28000000.035000000149 3890298.831000030041 60308.026871244 2023-12-30T00:38:41.675535+00:00 19994330.873000029474 28999999.989000000060 27999999.986999988556 3890442.041000009049 60308.026882666 2023-12-30T00:38:42.662306+00:00 19994330.872999910265 29000000.002999998629 27999999.997999999672 3888249.093999981880 60308.026894268 2023-12-30T00:38:43.664706+00:00 19994330.873000029474 29000000.028000000864 28000000.018999990076 3890508.053000032902 60308.026905869 2023-12-30T00:38:44.667092+00:00 19994330.875000000000 28999999.966000009328 28000000.032000008970 3890662.947999954224 60308.026917471 2023-12-30T00:38:45.669488+00:00 19994330.876000050455 29000000.041000008583 27999999.987000048161 3891230.921000003815 60308.026929073 2023-12-30T00:38:46.671879+00:00 19994330.868999999017 28999999.966999981552 27999999.927999969572 3893173.097000002861 60308.026940599 2023-12-30T00:38:47.667768+00:00 19994330.877000000328 29000000.004000011832 28000000.033999979496 3892217.829999982845 60308.026952276 2023-12-30T00:38:48.676682+00:00 19994330.874999988824 29000000.008000019938 28000000.050999999046 3892588.140000044834 60308.026963622 2023-12-30T00:38:49.656952+00:00 19994330.871000010520 29000000.020000010729 27999999.950000051409 3890892.027999997139 60308.026975404 2023-12-30T00:38:50.674970+00:00 19994330.875000000000 28999999.974999960512 28000000.007999960333 3896243.969999969006 60308.026986826 2023-12-30T00:38:51.661743+00:00 19994330.870999988168 28999999.995000001043 28000000.016000028700 3895551.976000010967 60308.026998428 2023-12-30T00:38:52.664139+00:00 19994330.875000011176 29000000.013000011444 27999999.952000018209 3898581.012000023853 60308.027010210 2023-12-30T00:38:53.682161+00:00 19994330.877000000328 28999999.992999970913 28000000.037999991328 3894882.899999976158 60308.027021631 2023-12-30T00:38:54.668943+00:00 19994330.868999991566 28999999.990000009537 28000000.008999940008 3895735.143999993801 60308.027033233 2023-12-30T00:38:55.671343+00:00 19994330.877000000328 29000000.008000019938 28000000.031000021845 3892216.886000037193 60308.027044654 2023-12-30T00:38:56.658113+00:00 19994330.872000008821 29000000.008000019938 27999999.968000050634 3897010.960999966133 60308.027056437 2023-12-30T00:38:57.676127+00:00 19994330.875000000000 29000000.007999960333 28000000.014999989420 3899736.095999956131 60308.027067858 2023-12-30T00:38:58.662903+00:00 19994330.875999990851 28999999.981999989599 27999999.932999968529 3895354.945000051986 60308.027079460 2023-12-30T00:38:59.665309+00:00 19994330.871999979019 29000000.007000088692 28000000.047000050545 3891380.087000011932 60308.027091061 2023-12-30T00:39:00.667694+00:00 19994330.873000029474 29000000.008999940008 28000000.025999899954 3894881.000000000000 60308.027102663 2023-12-30T00:39:01.670092+00:00 19994330.875999990851 28999999.993000030518 27999999.986999988556 3893279.939999938011 60308.027114265 2023-12-30T00:39:02.672493+00:00 19994330.870000001043 28999999.987999919802 27999999.989000078291 3894495.006000041962 60308.027125686 2023-12-30T00:39:03.659270+00:00 19994330.874000009149 29000000.027000069618 28000000.039000030607 3896233.985000013839 60308.027137469 2023-12-30T00:39:04.677283+00:00 19994330.875000000000 28999999.978000041097 27999999.939999941736 3893062.922000051010 60308.027148889 2023-12-30T00:39:05.664055+00:00 19994330.872999969870 29000000.003999948502 28000000.026000019163 3893573.156999946106 60308.027160491 2023-12-30T00:39:06.666451+00:00 19994330.876000050455 28999999.980000019073 28000000.013999938965 3895753.011999965180 60308.027172093 2023-12-30T00:39:07.668849+00:00 19994330.870000001043 29000000.006999969482 27999999.947000030428 3891589.972000002861 60308.027183695 2023-12-30T00:39:08.671246+00:00 19994330.876999970526 29000000.009999990463 28000000.041000008583 3889056.017000079155 60308.027195116 2023-12-30T00:39:09.658023+00:00 19994330.875999990851 28999999.986000061035 27999999.988000039011 3895215.930999993812 60308.027206718 2023-12-30T00:39:10.660416+00:00 19994330.870000001043 29000000.023999929428 27999999.990000009537 3890343.041999936104 60308.027218500 2023-12-30T00:39:11.678431+00:00 19994330.875000000000 28999999.983999971300 28000000.059999939054 3896392.888000010978 60308.027229921 2023-12-30T00:39:12.665206+00:00 19994330.873000029474 29000000.021000031382 27999999.962000001222 3888325.049000024796 60308.027241523 2023-12-30T00:39:13.667605+00:00 19994330.873000029474 28999999.953999999911 28000000.002000000328 3893267.054999948014 60308.027253125 2023-12-30T00:39:14.670007+00:00 19994330.876999970526 29000000.041000008583 28000000.002000000328 3893018.933000088204 60308.027264727 2023-12-30T00:39:15.672407+00:00 19994330.871999979019 29000000.004999998957 28000000.006999999285 3896008.069999932777 60308.027276148 2023-12-30T00:39:16.659188+00:00 19994330.875000000000 28999999.971000079066 27999999.969000011683 3893123.016000031959 60308.027287750 2023-12-30T00:39:17.661585+00:00 19994330.871999979019 29000000.023999929428 28000000.077999979258 3894122.008999944199 60308.027299352 2023-12-30T00:39:18.663977+00:00 19994330.874000068754 29000000.006999999285 27999999.952000018209 3895191.606000065804 60308.027310953 2023-12-30T00:39:19.666369+00:00 19994330.876999970526 28999999.995000001043 27999999.965999990702 3894287.271000028122 60308.027322555 2023-12-30T00:39:20.668770+00:00 19994330.868000030518 28999999.998000010848 28000000.041000008583 3886507.013999938965 60308.027334157 2023-12-30T00:39:21.671173+00:00 19994330.871999979019 28999999.971999991685 27999999.967999991030 3891682.981999992859 60308.027345759 2023-12-30T00:39:22.673578+00:00 19994330.876999970526 29000000.023000020534 27999999.986999988556 3888586.067000031006 60308.027357180 2023-12-30T00:39:23.660349+00:00 19994330.875000000000 28999999.994999971241 28000000.017000019550 3887985.054999948014 60308.027368963 2023-12-30T00:39:24.678377+00:00 19994330.871999979019 29000000.001000020653 27999999.983999971300 3893425.045000075828 60308.027380384 2023-12-30T00:39:25.665147+00:00 19994330.875000000000 28999999.997000008821 28000000.020000040531 3889974.872999907006 60308.027391986 2023-12-30T00:39:26.667544+00:00 19994330.873999949545 29000000.005999978632 28000000.028999980539 3892087.030000091065 60308.027403512 2023-12-30T00:39:27.663433+00:00 19994330.876000050455 28999999.996999979019 27999999.978999968618 3891330.986999989022 60308.027415189 2023-12-30T00:39:28.672340+00:00 19994330.873999949545 29000000.030000030994 28000000.006000038236 3892372.996999979019 60308.027426791 2023-12-30T00:39:29.674743+00:00 19994330.868000030518 28999999.976000010967 27999999.991000000387 3888848.029000043869 60308.027438317 2023-12-30T00:39:30.670633+00:00 19994330.876000050455 29000000.023999989033 28000000.000999931246 3889898.979999899864 60308.027449994 2023-12-30T00:39:31.679535+00:00 19994330.873000029474 28999999.963999990374 27999999.971000079066 3886813.027999997139 60308.027461340 2023-12-30T00:39:32.659802+00:00 19994330.875999931246 28999999.999000009149 28000000.034999970347 3893909.008000016212 60308.027473123 2023-12-30T00:39:33.677820+00:00 19994330.871999979019 29000000.020999971777 27999999.960000038147 3893049.023000001907 60308.027484544 2023-12-30T00:39:34.664598+00:00 19994330.875000000000 28999999.974000040442 28000000.000000000000 3883930.935999989975 60308.027496146 2023-12-30T00:39:35.667003+00:00 19994330.876000050455 29000000.010999981314 27999999.977999929339 3892028.011000037193 60308.027507567 2023-12-30T00:39:36.653790+00:00 19994330.870000001043 29000000.008000019938 28000000.072000030428 3892024.944000006188 60308.027519349 2023-12-30T00:39:37.671807+00:00 19994330.873999949545 28999999.995000001043 28000000.011999960989 3888254.072999954224 60308.027530951 2023-12-30T00:39:38.674199+00:00 19994330.875000000000 29000000.008000019938 27999999.966000080109 3889001.991000055801 60308.027542372 2023-12-30T00:39:39.660975+00:00 19994330.872000098228 28999999.981999989599 28000000.023999929428 3889991.023000001907 60308.027554155 2023-12-30T00:39:40.678993+00:00 19994330.875999998301 29000000.011999960989 27999999.958999991417 3889142.939000010025 60308.027565576 2023-12-30T00:39:41.665776+00:00 19994330.874000001699 29000000.008000019938 28000000.026000019163 3892038.121999979019 60308.027577178 2023-12-30T00:39:42.668175+00:00 19994330.872000001371 28999999.971999999136 27999999.975000020117 3890171.952000021935 60308.027588599 2023-12-30T00:39:43.654949+00:00 19994330.872999999672 29000000.021999958903 27999999.977000001818 3894015.932999968994 60308.027600382 2023-12-30T00:39:44.672968+00:00 19994330.872999999672 29000000.017000079155 28000000.062999960035 3888567.026000022888 60308.027611802 2023-12-30T00:39:45.659743+00:00 19994330.872999999672 28999999.959999918938 27999999.955000039190 3891375.006999969017 60308.027623404 2023-12-30T00:39:46.662134+00:00 19994330.878000020981 29000000.013000011444 28000000.003000020981 3891199.930000067223 60308.027635187 2023-12-30T00:39:47.680152+00:00 19994330.868999991566 29000000.009000059217 27999999.970000028610 3890166.037999988068 60308.027646608 2023-12-30T00:39:48.666928+00:00 19994330.881000008434 29000000.009999990463 28000000.088999990374 3889293.985000013839 60308.027658210 2023-12-30T00:39:49.669330+00:00 19994330.868999991566 28999999.962999939919 27999999.944999929518 3889674.032999991905 60308.027669631 2023-12-30T00:39:50.656104+00:00 19994330.874000009149 29000000.011000040919 27999999.984999999404 3889347.059999942780 60308.027681414 2023-12-30T00:39:51.674123+00:00 19994330.875000000000 28999999.998999949545 28000000.029999990016 3890604.978000044823 60308.027692834 2023-12-30T00:39:52.660894+00:00 19994330.870999958366 29000000.034000039101 28000000.000999998301 3892501.027999997139 60308.027704436 2023-12-30T00:39:53.663292+00:00 19994330.877000030130 28999999.970000028610 28000000.005000010133 3891884.975999950897 60308.027716038 2023-12-30T00:39:54.665690+00:00 19994330.875000000000 28999999.990000009537 28000000.015999991447 3890483.980000019073 60308.027727640 2023-12-30T00:39:55.668089+00:00 19994330.870000001043 29000000.015000000596 27999999.988000009209 3890414.108999968041 60308.027739242 2023-12-30T00:39:56.670490+00:00 19994330.876999970526 28999999.995000001043 27999999.991000000387 3887516.888000010978 60308.027750844 2023-12-30T00:39:57.672891+00:00 19994330.873000029474 29000000.013000000268 28000000.022999998182 3893848.001999973785 60308.027762446 2023-12-30T00:39:58.675283+00:00 19994330.875000000000 29000000.024000000209 27999999.938000019640 3888283.082000017166 60308.027773866 2023-12-30T00:39:59.662056+00:00 19994330.871999979019 28999999.952999990433 28000000.065000001341 3891438.930999993812 60308.027785468 2023-12-30T00:40:00.664439+00:00 19994330.873000029474 29000000.004999998957 27999999.934999998659 3893526.007000089157 60308.027797070 2023-12-30T00:40:01.666840+00:00 19994330.873999949545 29000000.015999998897 28000000.044999960810 3889251.883999944199 60308.027808672 2023-12-30T00:40:02.669252+00:00 19994330.877000030130 28999999.992000009865 27999999.967000011355 3892868.126000047196 60308.027820093 2023-12-30T00:40:03.656030+00:00 19994330.870000001043 28999999.999999970198 28000000.045000020415 3895185.029999970924 60308.027831876 2023-12-30T00:40:04.674058+00:00 19994330.875000000000 28999999.990000009537 27999999.981999989599 3890232.945999979973 60308.027843477 2023-12-30T00:40:05.676452+00:00 19994330.873000029474 29000000.022000011057 27999999.982999980450 3888854.065000057220 60308.027854898 2023-12-30T00:40:06.663222+00:00 19994330.873999949545 28999999.989000018686 28000000.008000019938 3889918.878999948967 60308.027866500 2023-12-30T00:40:07.665619+00:00 19994330.871999979019 29000000.002999961376 28000000.022000011057 3892171.980999947060 60308.027878102 2023-12-30T00:40:08.668024+00:00 19994330.871999979019 29000000.007000029087 27999999.965000029653 3890903.023000001907 60308.027889704 2023-12-30T00:40:09.670428+00:00 19994330.876000050455 28999999.995999988168 27999999.973999980837 3890462.078000069130 60308.027901230 2023-12-30T00:40:10.666319+00:00 19994330.876000050455 28999999.999000009149 28000000.039000030607 3891669.917999982834 60308.027912919 2023-12-30T00:40:11.676228+00:00 19994330.870999928564 28999999.974999960512 27999999.964999910444 3897261.981999992859 60308.027924265 2023-12-30T00:40:12.656500+00:00 19994330.876000050455 29000000.013999998569 28000000.032999988645 3890233.080000042915 60308.027936048 2023-12-30T00:40:13.674516+00:00 19994330.870999928564 29000000.008999999613 27999999.995000001043 3891475.937999964226 60308.027947649 2023-12-30T00:40:14.676915+00:00 19994330.876000050455 29000000.029999971390 28000000.029000040144 3891606.097000002861 60308.027959071 2023-12-30T00:40:15.663694+00:00 19994330.875000000000 28999999.966000080109 27999999.991999980062 3890942.937999964226 60308.027970673 2023-12-30T00:40:16.666094+00:00 19994330.870000001043 29000000.015999909490 28000000.014000058174 3894098.994000076782 60308.027982274 2023-12-30T00:40:17.668489+00:00 19994330.876000050455 28999999.974000100046 28000000.009999990463 3894287.064999938011 60308.027993876 2023-12-30T00:40:18.670890+00:00 19994330.875999931246 29000000.018000010401 27999999.988999959081 3892158.027000070084 60308.028005297 2023-12-30T00:40:19.657662+00:00 19994330.871000051498 28999999.997999910265 28000000.018000010401 3893272.909999967087 60308.028017079 2023-12-30T00:40:20.675681+00:00 19994330.875999931246 29000000.003000020981 27999999.944000009447 3896860.991999983788 60308.028028501 2023-12-30T00:40:21.662454+00:00 19994330.871000051498 29000000.001999970526 27999999.988000039011 3893409.134999989998 60308.028040103 2023-12-30T00:40:22.664855+00:00 19994330.878000020981 28999999.989000078291 28000000.039999961853 3895496.853999971878 60308.028051704 2023-12-30T00:40:23.667252+00:00 19994330.870999928564 29000000.010999921709 27999999.958999991417 3891736.035000085831 60308.028063306 2023-12-30T00:40:24.669657+00:00 19994330.871000051498 29000000.014000058174 28000000.050999999046 3891552.921999930870 60308.028074908 2023-12-30T00:40:25.672056+00:00 19994330.876999970526 28999999.958999991417 27999999.955999970436 3892350.090000032913 60308.028086329 2023-12-30T00:40:26.658833+00:00 19994330.870000001043 29000000.008999940008 27999999.967000011355 3892709.981999992859 60308.028098112 2023-12-30T00:40:27.676852+00:00 19994330.875000000000 29000000.029000040144 28000000.057000041008 3897381.143999934196 60308.028109533 2023-12-30T00:40:28.663632+00:00 19994330.876000050455 28999999.985000010580 27999999.982999999076 3891622.861000061035 60308.028121135 2023-12-30T00:40:29.666027+00:00 19994330.871999979019 28999999.993999961764 27999999.975999999791 3896611.001000047196 60308.028132556 2023-12-30T00:40:30.652810+00:00 19994330.876999970526 29000000.016000028700 28000000.054000008851 3893440.034999967087 60308.028144338 2023-12-30T00:40:31.670825+00:00 19994330.873999949545 29000000.001999970526 27999999.988999988884 3895183.929999948014 60308.028155940 2023-12-30T00:40:32.673226+00:00 19994330.869000080973 28999999.984999999404 28000000.018000010401 3894959.956000090111 60308.028167361 2023-12-30T00:40:33.660003+00:00 19994330.877000000328 29000000.003999989480 27999999.993000000715 3894013.064999938011 60308.028179144 2023-12-30T00:40:34.678015+00:00 19994330.872999999672 28999999.978000000119 27999999.977999988943 3892375.958999990951 60308.028190565 2023-12-30T00:40:35.664791+00:00 19994330.872999999672 29000000.030000001192 28000000.015000019222 3893942.065999985207 60308.028202167 2023-12-30T00:40:36.667187+00:00 19994330.877000000328 28999999.993999999017 27999999.981000009924 3897381.024000049103 60308.028213588 2023-12-30T00:40:37.653966+00:00 19994330.869999989867 29000000.013999998569 27999999.964999970049 3896792.995000004768 60308.028225370 2023-12-30T00:40:38.671987+00:00 19994330.874000001699 28999999.981000009924 28000000.027000010014 3896870.907999991905 60308.028236791 2023-12-30T00:40:39.658769+00:00 19994330.877000018954 29000000.006999999285 28000000.035000029951 3896326.072000027169 60308.028248393 2023-12-30T00:40:40.661169+00:00 19994330.868000000715 28999999.994000021368 27999999.995999988168 3893335.055999993812 60308.028260176 2023-12-30T00:40:41.679192+00:00 19994330.877999991179 28999999.979999959469 27999999.960999969393 3890701.916999936104 60308.028271597 2023-12-30T00:40:42.665969+00:00 19994330.872000008821 29000000.024000048637 28000000.045000020415 3893058.966000080109 60308.028283199 2023-12-30T00:40:43.668369+00:00 19994330.875999990851 28999999.991999980062 27999999.994000021368 3896552.150999904145 60308.028294620 2023-12-30T00:40:44.655146+00:00 19994330.874000009149 28999999.991000000387 27999999.995999988168 3895801.935000061989 60308.028306402 2023-12-30T00:40:45.673177+00:00 19994330.871999979019 29000000.005999978632 27999999.991000000387 3893628.896999955177 60308.028317824 2023-12-30T00:40:46.659943+00:00 19994330.875000029802 28999999.971999999136 28000000.008999940008 3895284.147000073921 60308.028329425 2023-12-30T00:40:47.662340+00:00 19994330.872999969870 29000000.018999990076 27999999.995000001043 3893129.964999914169 60308.028341027 2023-12-30T00:40:48.664730+00:00 19994330.870000001043 29000000.002000030130 27999999.981999989599 3894258.958999990951 60308.028352629 2023-12-30T00:40:49.667128+00:00 19994330.877000030130 29000000.020999971777 27999999.996000051498 3893153.077000021935 60308.028364231 2023-12-30T00:40:50.669523+00:00 19994330.875000000000 29000000.015999969095 28000000.003999948502 3890571.824000000954 60308.028375832 2023-12-30T00:40:51.671919+00:00 19994330.873999949545 28999999.966000080109 28000000.002000089735 3893116.082000017166 60308.028387434 2023-12-30T00:40:52.674318+00:00 19994330.874000009149 29000000.043999910355 28000000.074999928474 3891571.134000062943 60308.028398961 2023-12-30T00:40:53.670212+00:00 19994330.873000029474 28999999.977000001818 27999999.933000091463 3894590.895999907982 60308.028410562 2023-12-30T00:40:54.672604+00:00 19994330.875000000000 29000000.002000089735 28000000.030999898911 3893547.927000045776 60308.028421984 2023-12-30T00:40:55.659381+00:00 19994330.871999979019 28999999.995000001043 28000000.016000028700 3891292.950999975204 60308.028433586 2023-12-30T00:40:56.661778+00:00 19994330.870999988168 28999999.993999961764 27999999.942000031471 3897277.065999985207 60308.028445187 2023-12-30T00:40:57.664178+00:00 19994330.878000020981 29000000.000000000000 28000000.008000019938 3893259.998000026215 60308.028456789 2023-12-30T00:40:58.666580+00:00 19994330.870999988168 29000000.018000010401 28000000.015999909490 3894368.952999948990 60308.028468391 2023-12-30T00:40:59.668981+00:00 19994330.875000000000 28999999.975000020117 27999999.990000009537 3892285.137000083923 60308.028479992 2023-12-30T00:41:00.671358+00:00 19994330.871999979019 29000000.006999969482 28000000.034000039101 3896496.856999992859 60308.028491594 2023-12-30T00:41:01.673746+00:00 19994330.874000068754 28999999.986999988556 27999999.957000020891 3896357.101999998093 60308.028503015 2023-12-30T00:41:02.660519+00:00 19994330.878999948502 29000000.021999958903 28000000.046999931335 3894357.024999976158 60308.028514617 2023-12-30T00:41:03.662913+00:00 19994330.868999961764 28999999.974000100046 27999999.913000110537 3892767.881999969017 60308.028526219 2023-12-30T00:41:04.665312+00:00 19994330.871999979019 29000000.020999908447 28000000.069000009447 3895192.093000053894 60308.028537821 2023-12-30T00:41:05.667711+00:00 19994330.875000000000 28999999.978000041097 27999999.962999939919 3895869.968999981880 60308.028549242 2023-12-30T00:41:06.654488+00:00 19994330.874000068754 29000000.008999940008 28000000.039999961853 3895349.004999995232 60308.028561024 2023-12-30T00:41:07.672499+00:00 19994330.878999948502 29000000.005000110716 28000000.006000000983 3897259.968000053894 60308.028572626 2023-12-30T00:41:08.674900+00:00 19994330.870000001043 28999999.993999961764 27999999.995000001043 3901881.082999945153 60308.028584047 2023-12-30T00:41:09.661674+00:00 19994330.875000000000 28999999.986000001431 27999999.965999990702 3896904.940000057220 60308.028595649 2023-12-30T00:41:10.664068+00:00 19994330.873000029474 29000000.017000000924 27999999.987000018358 3890462.991999983788 60308.028607251 2023-12-30T00:41:11.666461+00:00 19994330.873000029474 28999999.996999990195 28000000.037999991328 3893886.003999948967 60308.028618853 2023-12-30T00:41:12.668856+00:00 19994330.870999928564 29000000.019999999553 28000000.015999998897 3894307.011999965180 60308.028630273 2023-12-30T00:41:13.655635+00:00 19994330.877000089735 28999999.967999991030 27999999.960999999195 3897605.046000003815 60308.028642056 2023-12-30T00:41:14.673647+00:00 19994330.871999979019 29000000.034000009298 28000000.015999998897 3895828.932000041008 60308.028653477 2023-12-30T00:41:15.660423+00:00 19994330.873999949545 28999999.974999990314 28000000.006999999285 3897097.066000000108 60308.028665079 2023-12-30T00:41:16.662821+00:00 19994330.874000068754 29000000.013000011444 27999999.971999999136 3897589.103000001051 60308.028676681 2023-12-30T00:41:17.665217+00:00 19994330.872999910265 28999999.995999988168 28000000.008999999613 3893937.901999998838 60308.028688283 2023-12-30T00:41:18.667620+00:00 19994330.876000050455 29000000.000000000000 28000000.004000011832 3891127.984999998938 60308.028699885 2023-12-30T00:41:19.670029+00:00 19994330.873999949545 29000000.004000011832 28000000.019999980927 3891269.001999999862 60308.028711305 2023-12-30T00:41:20.656806+00:00 19994330.871000051498 29000000.014999989420 27999999.998000029474 3894696.016000003088 60308.028723088 2023-12-30T00:41:21.674820+00:00 19994330.876000050455 28999999.953000009060 27999999.987999979407 3894449.953999999911 60308.028734509 2023-12-30T00:41:22.661598+00:00 19994330.870999928564 29000000.017000019550 28000000.004999998957 3890543.972999996971 60308.028746111 2023-12-30T00:41:23.663997+00:00 19994330.878000020981 28999999.983999971300 27999999.958999991417 3894627.020000002813 60308.028757532 2023-12-30T00:41:24.650770+00:00 19994330.871000051498 29000000.042999979109 28000000.045000020415 3894346.004000001121 60308.028769315 2023-12-30T00:41:25.668788+00:00 19994330.873999949545 28999999.962000008672 27999999.964999970049 3897899.000999995042 60308.028780917 2023-12-30T00:41:26.671191+00:00 19994330.876000050455 29000000.031000021845 28000000.011000040919 3891556.944000006188 60308.028792338 2023-12-30T00:41:27.657966+00:00 19994330.870999999344 29000000.013000011444 28000000.022999998182 3894245.073999993969 60308.028804120 2023-12-30T00:41:28.675992+00:00 19994330.872999999672 29000000.004999998957 28000000.003999948502 3890134.880000003148 60308.028815541 2023-12-30T00:41:29.662759+00:00 19994330.875000000000 28999999.990000009537 27999999.996999979019 3893072.122000000905 60308.028827143 2023-12-30T00:41:30.665154+00:00 19994330.872999999672 28999999.973999980837 27999999.938000079244 3896709.958999998868 60308.028838745 2023-12-30T00:41:31.667554+00:00 19994330.875000000000 29000000.013000011444 28000000.041999939829 3890201.004000001121 60308.028850347 2023-12-30T00:41:32.669956+00:00 19994330.874000001699 28999999.993999961764 28000000.019999980927 3895569.100999996066 60308.028861873 2023-12-30T00:41:33.665846+00:00 19994330.870000001043 28999999.990000009537 27999999.978000041097 3888781.917000011075 60308.028873475 2023-12-30T00:41:34.668242+00:00 19994330.877000000328 29000000.011000040919 28000000.016999959946 3888339.025999993086 60308.028885152 2023-12-30T00:41:35.677144+00:00 19994330.873999979347 29000000.022999998182 27999999.978000041097 3889231.024000003934 60308.028896498 2023-12-30T00:41:36.657409+00:00 19994330.872000008821 28999999.967000011355 27999999.950000051409 3893754.986000000965 60308.028908281 2023-12-30T00:41:37.675431+00:00 19994330.876000020653 29000000.011000040919 28000000.070999979973 3889424.901999995112 60308.028919701 2023-12-30T00:41:38.662207+00:00 19994330.871999979019 29000000.013999938965 27999999.988999959081 3890622.167999998201 60308.028931303 2023-12-30T00:41:39.664600+00:00 19994330.878000020981 28999999.998000029474 28000000.014999989420 3891784.929000005126 60308.028942905 2023-12-30T00:41:40.666995+00:00 19994330.871999979019 28999999.986999988556 27999999.971000079066 3891916.037000000011 60308.028954507 2023-12-30T00:41:41.669394+00:00 19994330.871999979019 29000000.026000019163 28000000.021999958903 3894224.986999989022 60308.028965928 2023-12-30T00:41:42.656164+00:00 19994330.876000050455 28999999.972999930382 28000000.004999998957 3887544.928000003099 60308.028977530 2023-12-30T00:41:43.658564+00:00 19994330.871999979019 29000000.021000031382 28000000.037000060081 3889340.003000006080 60308.028989312 2023-12-30T00:41:44.676578+00:00 19994330.873000029474 28999999.973999980837 27999999.923999909312 3893374.978000000119 60308.029000733 2023-12-30T00:41:45.663350+00:00 19994330.873999949545 28999999.990000009537 28000000.017000000924 3896339.892000005115 60308.029012335 2023-12-30T00:41:46.665749+00:00 19994330.875000000000 29000000.022999998182 28000000.063000001013 3896108.202999994159 60308.029023937 2023-12-30T00:41:47.668153+00:00 19994330.874000009149 29000000.002000000328 27999999.949999999255 3888490.853000000119 60308.029035539 2023-12-30T00:41:48.670553+00:00 19994330.870000001043 28999999.977000001818 27999999.965999990702 3888999.128999993205 60308.029046960 2023-12-30T00:41:49.657332+00:00 19994330.878000020981 29000000.015000000596 28000000.045000001788 3893218.054000020027 60308.029058562 2023-12-30T00:41:50.659727+00:00 19994330.874000009149 28999999.986999988556 28000000.004000011832 3891096.809999973048 60308.029070163 2023-12-30T00:41:51.662115+00:00 19994330.870999988168 28999999.997000008821 27999999.956000000238 3894232.146000028122 60308.029081765 2023-12-30T00:41:52.664513+00:00 19994330.875999990851 29000000.016999989748 28000000.039000000805 3890119.896999984980 60308.029093367 2023-12-30T00:41:53.666915+00:00 19994330.874000009149 28999999.986000001431 28000000.004999998957 3888702.094999998808 60308.029104969 2023-12-30T00:41:54.669312+00:00 19994330.870999928564 29000000.012000020593 28000000.021000001580 3891122.939999998081 60308.029116571 2023-12-30T00:41:55.671714+00:00 19994330.879999998957 28999999.981999989599 27999999.939000010490 3890710.953000009060 60308.029127992 2023-12-30T00:41:56.658493+00:00 19994330.870000001043 29000000.036000009626 28000000.050000008196 3892609.122000008821 60308.029139774 2023-12-30T00:41:57.676508+00:00 19994330.872000098228 28999999.986000001431 27999999.949999991804 3890539.041999996174 60308.029151196 2023-12-30T00:41:58.663280+00:00 19994330.873999949545 28999999.970999959856 27999999.997999969870 3890319.884000002872 60308.029162797 2023-12-30T00:41:59.665682+00:00 19994330.873000029474 29000000.035000029951 28000000.032000008970 3895256.076999992132 60308.029174218 2023-12-30T00:42:00.652440+00:00 19994330.875000000000 28999999.992999970913 28000000.013999998569 3891764.976999998093 60308.029186001 2023-12-30T00:42:01.670466+00:00 19994330.871999979019 29000000.010000050068 27999999.986000001431 3894102.940999985207 60308.029197603 2023-12-30T00:42:02.672866+00:00 19994330.876000050455 28999999.989999949932 27999999.993000030518 3891566.006000012159 60308.029209024 2023-12-30T00:42:03.659645+00:00 19994330.876999970526 28999999.999000009149 28000000.005999978632 3893324.988999993075 60308.029220806 2023-12-30T00:42:04.677665+00:00 19994330.868999961764 29000000.006000038236 28000000.042000059038 3891644.037000000011 60308.029232227 2023-12-30T00:42:05.664438+00:00 19994330.876999970526 29000000.005999919027 28000000.009999990463 3893588.953999996185 60308.029243829 2023-12-30T00:42:06.666832+00:00 19994330.874000068754 29000000.003000020981 27999999.954999919981 3891868.979000002146 60308.029255250 2023-12-30T00:42:07.653607+00:00 19994330.871999979019 28999999.986000061035 27999999.966000080109 3893422.008000016212 60308.029267033 2023-12-30T00:42:08.671635+00:00 19994330.873000029474 29000000.010999921709 28000000.037999991328 3890283.002000004053 60308.029278454 2023-12-30T00:42:09.658403+00:00 19994330.872999910265 28999999.981999989599 28000000.011999960989 3888839.067000002135 60308.029290056 2023-12-30T00:42:10.660801+00:00 19994330.876000050455 29000000.006000038236 27999999.978000041097 3889456.940999985207 60308.029301838 2023-12-30T00:42:11.678823+00:00 19994330.871999979019 29000000.004000071436 28000000.013000011444 3888286.955999999773 60308.029313259 2023-12-30T00:42:12.665591+00:00 19994330.871999979019 28999999.979999899864 27999999.934999939054 3889161.016999990214 60308.029324861 2023-12-30T00:42:13.667988+00:00 19994330.876000050455 28999999.997000098228 28000000.016999959946 3897122.001000016928 60308.029336387 2023-12-30T00:42:14.663881+00:00 19994330.873000029474 29000000.024999979883 28000000.012000080198 3897117.025000005960 60308.029348065 2023-12-30T00:42:15.672787+00:00 19994330.871999979019 28999999.970000028610 27999999.997999910265 3892115.062999994028 60308.029359411 2023-12-30T00:42:16.653059+00:00 19994330.876000050455 29000000.025999899954 28000000.009000059217 3889093.924999982119 60308.029371193 2023-12-30T00:42:17.671074+00:00 19994330.871999979019 29000000.026000019163 28000000.001000050455 3889011.996000022162 60308.029382614 2023-12-30T00:42:18.657852+00:00 19994330.875000000000 29000000.001000050455 27999999.997999910265 3888958.113000005018 60308.029394216 2023-12-30T00:42:19.660246+00:00 19994330.873999949545 28999999.962000008672 28000000.009000059217 3892229.964999973774 60308.029405998 2023-12-30T00:42:20.678257+00:00 19994330.873000029474 29000000.003999948502 28000000.004999998957 3888010.053000003099 60308.029417419 2023-12-30T00:42:21.665035+00:00 19994330.875000000000 29000000.006999969482 28000000.013000011444 3888969.884000002872 60308.029429021 2023-12-30T00:42:22.667431+00:00 19994330.872999999672 28999999.977000001818 27999999.970999959856 3888029.034000008833 60308.029440442 2023-12-30T00:42:23.654207+00:00 19994330.870000001043 29000000.030999999493 28000000.028000000864 3899039.998999983072 60308.029452225 2023-12-30T00:42:24.672232+00:00 19994330.879999998957 29000000.024999998510 28000000.004999998957 3894535.097999989986 60308.029463646 2023-12-30T00:42:25.659009+00:00 19994330.870000001043 28999999.980000000447 27999999.978000000119 3890740.906000018120 60308.029475247 2023-12-30T00:42:26.661408+00:00 19994330.875999990851 28999999.999000001699 28000000.013000000268 3889886.934000014793 60308.029486850 2023-12-30T00:42:27.663808+00:00 19994330.872999999672 28999999.977000009269 28000000.012000009418 3893228.988999962807 60308.029498451 2023-12-30T00:42:28.666205+00:00 19994330.872999999672 29000000.008999969810 27999999.964999999851 3894186.027000010014 60308.029510053 2023-12-30T00:42:29.668607+00:00 19994330.875000000000 28999999.992000009865 27999999.997999999672 3887889.060000001919 60308.029521655 2023-12-30T00:42:30.671006+00:00 19994330.877000000328 28999999.995000001043 28000000.052999999374 3892452.035000026226 60308.029533257 2023-12-30T00:42:31.673400+00:00 19994330.867000009865 29000000.024000018835 27999999.956000000238 3890681.889999986161 60308.029544678 2023-12-30T00:42:32.660177+00:00 19994330.875999990851 28999999.981999989599 28000000.010999981314 3895955.106000006199 60308.029556280 2023-12-30T00:42:33.662569+00:00 19994330.873999979347 29000000.015999969095 28000000.004999998957 3895807.915000020992 60308.029567881 2023-12-30T00:42:34.664962+00:00 19994330.874000009149 29000000.000000000000 27999999.991000000387 3892352.014999986161 60308.029579483 2023-12-30T00:42:35.667367+00:00 19994330.873000029474 28999999.981000009924 27999999.955000039190 3890674.036000012886 60308.029590905 2023-12-30T00:42:36.654150+00:00 19994330.877999961376 29000000.033999979496 28000000.030999958515 3891821.992999970913 60308.029602687 2023-12-30T00:42:37.672162+00:00 19994330.871000051498 28999999.971999999136 27999999.987000048161 3894156.013000010978 60308.029614289 2023-12-30T00:42:38.674560+00:00 19994330.875999990851 29000000.007000029087 28000000.030999958515 3892002.006999969017 60308.029625710 2023-12-30T00:42:39.661336+00:00 19994330.870999988168 28999999.992999970913 28000000.012000020593 3890918.087000011932 60308.029637312 2023-12-30T00:42:40.663731+00:00 19994330.874000009149 29000000.024000048637 28000000.004999998957 3891895.897000014782 60308.029648914 2023-12-30T00:42:41.666123+00:00 19994330.871999979019 28999999.996999919415 27999999.945999979973 3890527.060999989975 60308.029660515 2023-12-30T00:42:42.668524+00:00 19994330.875999990851 28999999.988000039011 28000000.044000029564 3890112.923000038136 60308.029671936 2023-12-30T00:42:43.655303+00:00 19994330.872000038624 28999999.996999979019 27999999.978999968618 3890717.986999989022 60308.029683719 2023-12-30T00:42:44.673321+00:00 19994330.875000000000 28999999.990000009537 27999999.986999988556 3888016.013999999035 60308.029695140 2023-12-30T00:42:45.660093+00:00 19994330.876999970526 29000000.016000028700 28000000.009999990463 3889623.995000004768 60308.029706742 2023-12-30T00:42:46.662490+00:00 19994330.870000001043 29000000.016000028700 28000000.042000059038 3893151.899999976158 60308.029718344 2023-12-30T00:42:47.664889+00:00 19994330.872999969870 28999999.983999971300 27999999.982999920845 3891390.087999999989 60308.029729946 2023-12-30T00:42:48.667283+00:00 19994330.875000000000 28999999.970999959856 27999999.934000018984 3892818.990999997128 60308.029741547 2023-12-30T00:42:49.669685+00:00 19994330.874000068754 28999999.998000029474 28000000.052000049502 3889710.977999985218 60308.029752968 2023-12-30T00:42:50.656459+00:00 19994330.875999931246 29000000.006000038236 27999999.985999941826 3890871.120000004768 60308.029764751 2023-12-30T00:42:51.674489+00:00 19994330.874000068754 29000000.014999989420 27999999.993000030518 3894335.929000020027 60308.029776172 2023-12-30T00:42:52.661262+00:00 19994330.871999979019 29000000.013999938965 28000000.047000050545 3892104.996999979019 60308.029787774 2023-12-30T00:42:53.663664+00:00 19994330.873999949545 28999999.977000001818 27999999.988999959081 3893515.994000018109 60308.029799300 2023-12-30T00:42:54.659551+00:00 19994330.873000029474 29000000.012000080198 28000000.000000000000 3888706.000000000000 60308.029810978 2023-12-30T00:42:55.668455+00:00 19994330.870000001043 29000000.018000010401 27999999.935999989510 3891943.046999990940 60308.029822580 2023-12-30T00:42:56.670854+00:00 19994330.879999998957 28999999.990999940783 28000000.034000039101 3893847.067000031006 60308.029834106 2023-12-30T00:42:57.666752+00:00 19994330.870000001043 29000000.006999969482 28000000.014999989420 3889796.890999972820 60308.029845783 2023-12-30T00:42:58.675661+00:00 19994330.875000000000 28999999.945000048727 27999999.962000008672 3891001.953000009060 60308.029857129 2023-12-30T00:42:59.655930+00:00 19994330.873999949545 29000000.041000008583 28000000.047999981791 3891172.071999967098 60308.029868911 2023-12-30T00:43:00.673935+00:00 19994330.872000098228 29000000.019000001252 28000000.016999959946 3889187.933000028133 60308.029880332 2023-12-30T00:43:01.660710+00:00 19994330.873999949545 28999999.958000000566 27999999.983000040054 3894094.018000007141 60308.029891934 2023-12-30T00:43:02.663103+00:00 19994330.876000050455 29000000.037999998778 27999999.971000000834 3887948.083000003826 60308.029903536 2023-12-30T00:43:03.665505+00:00 19994330.868999961764 28999999.996999990195 28000000.073000010103 3887988.078999996185 60308.029915138 2023-12-30T00:43:04.667901+00:00 19994330.879999998957 28999999.999000009149 27999999.932999998331 3892205.895999968052 60308.029926740 2023-12-30T00:43:05.670294+00:00 19994330.868000030518 28999999.974999990314 27999999.964999988675 3887086.996000051033 60308.029938160 2023-12-30T00:43:06.657071+00:00 19994330.878000020981 28999999.991999980062 28000000.069999989122 3891543.967999995220 60308.029949943 2023-12-30T00:43:07.675095+00:00 19994330.872999910265 29000000.033000018448 28000000.049000021070 3890964.089999973774 60308.029961364 2023-12-30T00:43:08.661865+00:00 19994330.873000029474 28999999.978999998420 27999999.910999979824 3889309.925999999046 60308.029972966 2023-12-30T00:43:09.664260+00:00 19994330.875000000000 28999999.992999970913 28000000.006999999285 3886231.162000000011 60308.029984568 2023-12-30T00:43:10.666658+00:00 19994330.871000051498 29000000.027000010014 28000000.010000020266 3889823.889999986161 60308.029996170 2023-12-30T00:43:11.669054+00:00 19994330.875999931246 28999999.989000018686 27999999.988999959081 3890122.876000047196 60308.030007591 2023-12-30T00:43:12.655828+00:00 19994330.874000068754 29000000.023999989033 28000000.031000021845 3891947.071999967098 60308.030019192 2023-12-30T00:43:13.658222+00:00 19994330.872999910265 28999999.992999970913 27999999.998000029474 3890388.039000033867 60308.030030975 2023-12-30T00:43:14.676239+00:00 19994330.877999998629 28999999.989000018686 27999999.998999949545 3890807.990999997128 60308.030042396 2023-12-30T00:43:15.663006+00:00 19994330.870999999344 28999999.996999979019 27999999.962999999523 3892401.042999982834 60308.030053997 2023-12-30T00:43:16.665401+00:00 19994330.870999999344 28999999.974000040442 28000000.010000050068 3894469.990999997128 60308.030065599 2023-12-30T00:43:17.667800+00:00 19994330.875000000000 29000000.016999959946 28000000.009999990463 3893001.938000022899 60308.030077201 2023-12-30T00:43:18.670206+00:00 19994330.871000010520 29000000.012000020593 28000000.006999969482 3894008.025999962818 60308.030088623 2023-12-30T00:43:19.656985+00:00 19994330.876999989152 28999999.988999959081 28000000.003000020981 3892276.960000038147 60308.030100225 2023-12-30T00:43:20.659388+00:00 19994330.874000001699 29000000.024999979883 28000000.000999990851 3888288.149999976158 60308.030111826 2023-12-30T00:43:21.661773+00:00 19994330.872999999672 28999999.980000019073 27999999.985000010580 3892115.885999978054 60308.030123428 2023-12-30T00:43:22.664163+00:00 19994330.872000008821 28999999.978000041097 27999999.962000008672 3891837.920000017155 60308.030135029 2023-12-30T00:43:23.666558+00:00 19994330.876000020653 29000000.024000048637 28000000.069999929518 3887131.972999989986 60308.030146631 2023-12-30T00:43:24.668958+00:00 19994330.872999999672 28999999.989999890327 27999999.999000068754 3894172.128000020981 60308.030158233 2023-12-30T00:43:25.671349+00:00 19994330.875000000000 28999999.998000029474 27999999.957999940962 3887327.939000010025 60308.030169654 2023-12-30T00:43:26.658131+00:00 19994330.871999979019 29000000.013000011444 28000000.001000050455 3892090.998999952804 60308.030181437 2023-12-30T00:43:27.676149+00:00 19994330.875999990851 28999999.981000069529 27999999.990000009537 3891079.082000017166 60308.030192858 2023-12-30T00:43:28.662918+00:00 19994330.874000009149 29000000.028000000864 28000000.019999980927 3890609.903999983799 60308.030204460 2023-12-30T00:43:29.665316+00:00 19994330.872000038624 28999999.969999909401 27999999.998000029474 3892294.043000041973 60308.030215881 2023-12-30T00:43:30.652086+00:00 19994330.875000000000 29000000.016000028700 28000000.009999990463 3892911.027999997139 60308.030227663 2023-12-30T00:43:31.670112+00:00 19994330.873999949545 29000000.009999990463 28000000.008999940008 3893195.941999971867 60308.030239265 2023-12-30T00:43:32.672515+00:00 19994330.872000038624 28999999.978000041097 27999999.968999978155 3896302.019000052940 60308.030250686 2023-12-30T00:43:33.659287+00:00 19994330.875000000000 29000000.004999998957 28000000.000000000000 3892148.945999979973 60308.030262469 2023-12-30T00:43:34.677308+00:00 19994330.870999988168 29000000.011999960989 28000000.055000070482 3890692.115999937057 60308.030273890 2023-12-30T00:43:35.664080+00:00 19994330.875000000000 29000000.009000059217 28000000.008999940008 3892012.986000061035 60308.030285492 2023-12-30T00:43:36.666477+00:00 19994330.874000009149 28999999.965999960899 27999999.968000050634 3885142.067999958992 60308.030297018 2023-12-30T00:43:37.662363+00:00 19994330.871999979019 29000000.008999999613 28000000.006999969482 3891999.812000035774 60308.030308696 2023-12-30T00:43:38.671276+00:00 19994330.879000011832 29000000.028000000864 27999999.950999978930 3894746.087000011932 60308.030320041 2023-12-30T00:43:39.651547+00:00 19994330.870999988168 28999999.972999989986 27999999.994000080973 3892530.993000030983 60308.030331824 2023-12-30T00:43:40.669567+00:00 19994330.873000029474 29000000.010000009090 27999999.984000001103 3889535.064999938011 60308.030343501 2023-12-30T00:43:41.678472+00:00 19994330.873000029474 28999999.998000010848 28000000.065000001341 3895536.955999969970 60308.030354846 2023-12-30T00:43:42.658739+00:00 19994330.872999910265 29000000.025999989361 27999999.993000000715 3892673.996000051033 60308.030366629 2023-12-30T00:43:43.676760+00:00 19994330.878000020981 28999999.978999998420 27999999.988999988884 3892506.902999997139 60308.030378050 2023-12-30T00:43:44.663534+00:00 19994330.870000001043 28999999.970999989659 27999999.966000020504 3892560.087000011932 60308.030389652 2023-12-30T00:43:45.665940+00:00 19994330.878000020981 29000000.035000000149 28000000.084999978542 3892010.008999944199 60308.030401073 2023-12-30T00:43:46.652719+00:00 19994330.871999979019 28999999.967000011355 27999999.906000021845 3891005.011000037193 60308.030412856 2023-12-30T00:43:47.670736+00:00 19994330.874000068754 28999999.982999980450 27999999.995999988168 3891319.029000043869 60308.030424277 2023-12-30T00:43:48.657505+00:00 19994330.873999949545 29000000.062000039965 28000000.094999998808 3892651.970999956131 60308.030435878 2023-12-30T00:43:49.659898+00:00 19994330.875000000000 28999999.971999999136 27999999.954000029713 3889686.922999978065 60308.030447661 2023-12-30T00:43:50.677915+00:00 19994330.870000001043 29000000.008999999613 28000000.022999998182 3887751.078000069130 60308.030459082 2023-12-30T00:43:51.664686+00:00 19994330.875000000000 28999999.990000009537 27999999.968999978155 3890359.973999977112 60308.030470684 2023-12-30T00:43:52.667077+00:00 19994330.870999928564 29000000.012999951839 28000000.037999991328 3893691.064999938011 60308.030482105 2023-12-30T00:43:53.653855+00:00 19994330.873000029474 28999999.990000009537 27999999.950999978930 3889746.004000068177 60308.030493888 2023-12-30T00:43:54.671877+00:00 19994330.878000020981 28999999.981999989599 28000000.017000019550 3888194.913999915123 60308.030505308 2023-12-30T00:43:55.658645+00:00 19994330.875000000000 29000000.032000061125 27999999.995000001043 3893602.042000054847 60308.030516910 2023-12-30T00:43:56.661040+00:00 19994330.868999961764 28999999.988999959081 28000000.023999989033 3892057.876000047196 60308.030528512 2023-12-30T00:43:57.663437+00:00 19994330.876000050455 28999999.998000029474 27999999.990000009537 3890892.201999903191 60308.030540114 2023-12-30T00:43:58.665827+00:00 19994330.873000029474 29000000.001999970526 28000000.026999950409 3892509.884999989998 60308.030551716 2023-12-30T00:43:59.668220+00:00 19994330.875000000000 29000000.001000050455 27999999.984000090510 3886930.112000108231 60308.030563317 2023-12-30T00:44:00.670618+00:00 19994330.873000029474 29000000.013999938965 27999999.971999999136 3893305.861999989022 60308.030574919 2023-12-30T00:44:01.673011+00:00 19994330.876999970526 28999999.980000019073 27999999.987999919802 3895928.059000014793 60308.030586340 2023-12-30T00:44:02.659787+00:00 19994330.870999928564 29000000.006000038236 28000000.000000000000 3888228.972999929916 60308.030597942 2023-12-30T00:44:03.662178+00:00 19994330.874000068754 29000000.049999948591 28000000.087000008672 3888055.013000010978 60308.030609543 2023-12-30T00:44:04.664572+00:00 19994330.876999970526 28999999.930999990553 27999999.916000008583 3893626.981999992859 60308.030621145 2023-12-30T00:44:05.666969+00:00 19994330.871000051498 29000000.003000020981 28000000.047000050545 3893791.011000037193 60308.030632567 2023-12-30T00:44:06.653746+00:00 19994330.870999928564 28999999.993999961764 27999999.968999978155 3892603.026999949943 60308.030644349 2023-12-30T00:44:07.671769+00:00 19994330.873999949545 29000000.042999979109 28000000.037999991328 3890467.930999993812 60308.030655770 2023-12-30T00:44:08.658544+00:00 19994330.875999998301 28999999.993000030518 27999999.995000001043 3888197.070999979973 60308.030667372 2023-12-30T00:44:09.660939+00:00 19994330.872999999672 28999999.991999980062 27999999.934999939054 3892432.976000071038 60308.030678974 2023-12-30T00:44:10.663332+00:00 19994330.875000000000 28999999.995000001043 28000000.012000080198 3890488.031999946106 60308.030690575 2023-12-30T00:44:11.665735+00:00 19994330.871999990195 28999999.988000039011 28000000.009999990463 3890993.018000007141 60308.030702177 2023-12-30T00:44:12.668130+00:00 19994330.874000009149 29000000.011999960989 28000000.018999930471 3893823.884999989998 60308.030713598 2023-12-30T00:44:13.654904+00:00 19994330.875000000000 29000000.029000040144 28000000.021000031382 3890609.975000023842 60308.030725381 2023-12-30T00:44:14.672930+00:00 19994330.870999988168 28999999.980000000447 27999999.935000058264 3892356.047000051010 60308.030736802 2023-12-30T00:44:15.659696+00:00 19994330.879000011832 28999999.978999998420 27999999.995999928564 3892272.032999991905 60308.030748404 2023-12-30T00:44:16.662097+00:00 19994330.866999980062 29000000.026999998838 28000000.065999981016 3894452.949999928009 60308.030759931 2023-12-30T00:44:17.657987+00:00 19994330.877000000328 28999999.993000000715 28000000.009000059217 3891981.055999993812 60308.030771608 2023-12-30T00:44:18.666888+00:00 19994330.875000000000 28999999.997000008821 27999999.971000000834 3893606.014999986161 60308.030783209 2023-12-30T00:44:19.669290+00:00 19994330.872000008821 28999999.988999988884 28000000.006999999285 3893858.944000006188 60308.030794736 2023-12-30T00:44:20.665182+00:00 19994330.875000000000 29000000.021999981254 27999999.993999999017 3897434.066000103951 60308.030806413 2023-12-30T00:44:21.674084+00:00 19994330.871999979019 28999999.996000021696 28000000.008000001311 3891189.028999925125 60308.030817759 2023-12-30T00:44:22.654357+00:00 19994330.872000038624 28999999.978999968618 27999999.999000001699 3893022.920000075828 60308.030829541 2023-12-30T00:44:23.672376+00:00 19994330.877999961376 29000000.015000049025 27999999.958000000566 3890402.057999968994 60308.030840962 2023-12-30T00:44:24.659149+00:00 19994330.873000029474 29000000.008999940008 28000000.064000010490 3891467.885999917984 60308.030852564 2023-12-30T00:44:25.661547+00:00 19994330.875000000000 28999999.977000061423 27999999.965999990702 3887848.078000069130 60308.030864166 2023-12-30T00:44:26.663940+00:00 19994330.871999979019 29000000.017999950796 28000000.030000001192 3890751.983999968041 60308.030875768 2023-12-30T00:44:27.666346+00:00 19994330.873000029474 29000000.001000050455 27999999.981999989599 3891571.113000034820 60308.030887370 2023-12-30T00:44:28.668744+00:00 19994330.875000000000 28999999.982999980450 27999999.981999989599 3890732.909999967087 60308.030898791 2023-12-30T00:44:29.655523+00:00 19994330.875000000000 28999999.996999979019 27999999.986000001431 3892831.925999999046 60308.030910573 2023-12-30T00:44:30.673536+00:00 19994330.870000001043 29000000.000000000000 28000000.021000031382 3889742.108000040054 60308.030921994 2023-12-30T00:44:31.660313+00:00 19994330.879999998957 28999999.989000018686 27999999.972999989986 3892764.036999940872 60308.030933596 2023-12-30T00:44:32.662705+00:00 19994330.870999988168 29000000.024999979883 28000000.014999989420 3889808.960000038147 60308.030945198 2023-12-30T00:44:33.665102+00:00 19994330.875000000000 28999999.996000051498 28000000.042999979109 3895047.898000001907 60308.030956800 2023-12-30T00:44:34.667506+00:00 19994330.870999988168 28999999.998999949545 27999999.947000030428 3894193.037999988068 60308.030968221 2023-12-30T00:44:35.654287+00:00 19994330.873999949545 28999999.991000059992 27999999.992999970913 3891506.060999989975 60308.030979823 2023-12-30T00:44:36.656687+00:00 19994330.875000000000 28999999.973999980837 28000000.051000058651 3892391.978000044823 60308.030991605 2023-12-30T00:44:37.674704+00:00 19994330.873000029474 29000000.031999949366 27999999.940999981016 3890593.939000010025 60308.031003026 2023-12-30T00:44:38.661484+00:00 19994330.871000051498 28999999.996999979019 28000000.006000038236 3891128.980999947060 60308.031014628 2023-12-30T00:44:39.663880+00:00 19994330.876999970526 29000000.011000040919 28000000.066999908537 3891796.046000003815 60308.031026230 2023-12-30T00:44:40.666277+00:00 19994330.871999979019 28999999.995000001043 27999999.943000078201 3895166.037999988068 60308.031037832 2023-12-30T00:44:41.668672+00:00 19994330.876999970526 29000000.001000050455 28000000.014999989420 3889326.976999998093 60308.031049253 2023-12-30T00:44:42.655456+00:00 19994330.873000029474 28999999.987999919802 27999999.952999949455 3888199.967000008095 60308.031060855 2023-12-30T00:44:43.657853+00:00 19994330.874000068754 28999999.991000059992 28000000.049000021070 3890991.088000059128 60308.031072456 2023-12-30T00:44:44.660254+00:00 19994330.871999979019 29000000.016000028700 28000000.013000011444 3892599.930999993812 60308.031084058 2023-12-30T00:44:45.662646+00:00 19994330.873999949545 29000000.010999921709 28000000.003999948502 3886525.062999964226 60308.031095660 2023-12-30T00:44:46.665038+00:00 19994330.871000051498 28999999.990000009537 28000000.004999998957 3891862.858999968041 60308.031107262 2023-12-30T00:44:47.667441+00:00 19994330.876999970526 29000000.014000058174 27999999.991999980062 3895541.013000010978 60308.031118864 2023-12-30T00:44:48.669843+00:00 19994330.870000001043 28999999.975000020117 27999999.996000051498 3889881.993000030983 60308.031130285 2023-12-30T00:44:49.656625+00:00 19994330.876999970526 29000000.015999909490 28000000.026999950409 3890498.080999969970 60308.031141887 2023-12-30T00:44:50.659031+00:00 19994330.876000050455 29000000.012000080198 27999999.983000040054 3891782.001000047196 60308.031153489 2023-12-30T00:44:51.661423+00:00 19994330.870999928564 29000000.002000000328 27999999.993000030518 3889193.937999964226 60308.031165090 2023-12-30T00:44:52.663816+00:00 19994330.875000000000 29000000.004999998957 27999999.988000039011 3886760.097000002861 60308.031176511 2023-12-30T00:44:53.650582+00:00 19994330.871000051498 28999999.984999999404 28000000.008999940008 3889359.037999988068 60308.031188294 2023-12-30T00:44:54.668605+00:00 19994330.873999949545 28999999.980000000447 27999999.975999951363 3891902.011000037193 60308.031199896 2023-12-30T00:44:55.671002+00:00 19994330.875000000000 29000000.005000010133 28000000.020000100136 3889802.009999989998 60308.031211317 2023-12-30T00:44:56.657780+00:00 19994330.874000068754 29000000.028999980539 28000000.041000008583 3889700.949000000954 60308.031223100 2023-12-30T00:44:57.675805+00:00 19994330.875999931246 28999999.993000000715 27999999.980999998748 3887914.978000044823 60308.031234520 2023-12-30T00:44:58.662573+00:00 19994330.871000051498 29000000.001000020653 28000000.035000000149 3885040.956999897957 60308.031246122 2023-12-30T00:44:59.664970+00:00 19994330.873000029474 28999999.953999970108 27999999.960999999195 3887309.951000093948 60308.031257649 2023-12-30T00:45:00.660848+00:00 19994330.875000000000 29000000.038000050932 27999999.958999991417 3889969.042999982834 60308.031269326 2023-12-30T00:45:01.669752+00:00 19994330.871999979019 28999999.983999971300 28000000.018000010401 3894353.026000022888 60308.031280672 2023-12-30T00:45:02.650025+00:00 19994330.872000001371 29000000.012000020593 27999999.995000001043 3888552.016999959946 60308.031292454 2023-12-30T00:45:03.668051+00:00 19994330.879000000656 29000000.005999978632 28000000.008000019938 3888095.927000045776 60308.031304131 2023-12-30T00:45:04.676960+00:00 19994330.870999988168 28999999.967999991030 28000000.015999969095 3889679.970999956131 60308.031315477 2023-12-30T00:45:05.657225+00:00 19994330.875000000000 29000000.027000010014 28000000.000999990851 3886498.052000045776 60308.031327260 2023-12-30T00:45:06.675239+00:00 19994330.875000000000 28999999.976000010967 27999999.971999999136 3891722.002999901772 60308.031338681 2023-12-30T00:45:07.662020+00:00 19994330.873000010848 29000000.050000008196 28000000.050000008196 3892889.145000100136 60308.031350282 2023-12-30T00:45:08.664415+00:00 19994330.872999999672 28999999.977000001818 27999999.977999988943 3893326.863999962807 60308.031361704 2023-12-30T00:45:09.651197+00:00 19994330.870999988168 29000000.015999909490 27999999.992000039667 3892840.110999941826 60308.031373486 2023-12-30T00:45:10.669217+00:00 19994330.878000020981 28999999.971999999136 28000000.021999958903 3887301.866999983788 60308.031384908 2023-12-30T00:45:11.655998+00:00 19994330.871999979019 29000000.004000071436 27999999.981000009924 3891407.024000049103 60308.031396509 2023-12-30T00:45:12.658391+00:00 19994330.872999999672 29000000.008000019938 27999999.992000039667 3886083.090000032913 60308.031408292 2023-12-30T00:45:13.676412+00:00 19994330.874000009149 28999999.980000019073 27999999.975999951363 3894897.995000004768 60308.031419713 2023-12-30T00:45:14.663186+00:00 19994330.876000020653 28999999.992999911308 28000000.008999999613 3894273.970000029076 60308.031431315 2023-12-30T00:45:15.665580+00:00 19994330.872999969870 29000000.017000079155 27999999.995999988168 3891439.005999923218 60308.031442736 2023-12-30T00:45:16.652361+00:00 19994330.873000029474 28999999.977999929339 27999999.978999968618 3889493.067000031006 60308.031454518 2023-12-30T00:45:17.670387+00:00 19994330.871999979019 29000000.013000011444 27999999.998000029474 3888426.807999968994 60308.031465939 2023-12-30T00:45:18.657168+00:00 19994330.874000009149 29000000.001999970526 28000000.028000000864 3897294.060000061989 60308.031477541 2023-12-30T00:45:19.659560+00:00 19994330.873000029474 28999999.976000070572 28000000.007000088692 3892442.055999993812 60308.031489143 2023-12-30T00:45:20.661954+00:00 19994330.875999990851 29000000.042999979109 27999999.995999928564 3892654.878000020981 60308.031500745 2023-12-30T00:45:21.664351+00:00 19994330.874000009149 29000000.000000000000 28000000.011000040919 3891846.023999928962 60308.031512347 2023-12-30T00:45:22.666743+00:00 19994330.872999969870 28999999.993999961764 27999999.960999969393 3895716.146999955177 60308.031523768 2023-12-30T00:45:23.653527+00:00 19994330.874000009149 29000000.014000058174 28000000.042999979109 3891314.000000000000 60308.031535550 2023-12-30T00:45:24.671548+00:00 19994330.876999970526 28999999.975999951363 28000000.021000031382 3889834.992000102997 60308.031546971 2023-12-30T00:45:25.658322+00:00 19994330.867000039667 29000000.032000061125 27999999.962000008672 3890532.882999897003 60308.031558573 2023-12-30T00:45:26.660720+00:00 19994330.875000000000 28999999.985000010580 27999999.990000009537 3889275.073000072967 60308.031570175 2023-12-30T00:45:27.663112+00:00 19994330.875999990851 28999999.980999950320 28000000.023999929428 3886479.003999948967 60308.031581777 2023-12-30T00:45:28.665506+00:00 19994330.873000029474 28999999.986999999732 27999999.984000090510 3888735.981999992859 60308.031593198 2023-12-30T00:45:29.652284+00:00 19994330.876999970526 29000000.037999998778 28000000.020999908447 3889353.985000013839 60308.031604799 2023-12-30T00:45:30.654689+00:00 19994330.868999961764 28999999.971999999136 27999999.953999999911 3891728.064000010025 60308.031616583 2023-12-30T00:45:31.672712+00:00 19994330.878000020981 29000000.016999989748 28000000.003000020981 3886925.971000074875 60308.031628003 2023-12-30T00:45:32.659493+00:00 19994330.871999979019 28999999.978000018746 28000000.069000009447 3890929.919999957085 60308.031639605 2023-12-30T00:45:33.661894+00:00 19994330.871999979019 29000000.032000008970 27999999.940999981016 3893768.039000033867 60308.031651207 2023-12-30T00:45:34.664288+00:00 19994330.876000050455 28999999.985999971628 27999999.996000051498 3894873.043999909889 60308.031662809 2023-12-30T00:45:35.666685+00:00 19994330.873000029474 29000000.001000020653 28000000.030000001192 3890831.917999982834 60308.031674230 2023-12-30T00:45:36.653457+00:00 19994330.873000029474 28999999.979999989271 27999999.934999991208 3896270.146000028122 60308.031686013 2023-12-30T00:45:37.671484+00:00 19994330.876999970526 29000000.023999989033 28000000.056000009179 3890066.976999998093 60308.031697433 2023-12-30T00:45:38.658256+00:00 19994330.868999961764 28999999.994000021368 27999999.989999990910 3893907.001999973785 60308.031709035 2023-12-30T00:45:39.660649+00:00 19994330.876000050455 28999999.989000018686 28000000.017999991775 3893691.861000061035 60308.031720637 2023-12-30T00:45:40.663045+00:00 19994330.873000029474 28999999.997999969870 28000000.015000019222 3892707.021000028122 60308.031732239 2023-12-30T00:45:41.665438+00:00 19994330.871999979019 29000000.011000040919 27999999.962999999523 3894318.031999946106 60308.031743841 2023-12-30T00:45:42.667834+00:00 19994330.878999948502 28999999.995000001043 28000000.018000010401 3891088.000000000000 60308.031755367 2023-12-30T00:45:43.663725+00:00 19994330.871000051498 28999999.983999971300 27999999.971999999136 3885743.042999982834 60308.031767044 2023-12-30T00:45:44.672632+00:00 19994330.875000000000 29000000.050999999046 28000000.048999991268 3887465.956000090111 60308.031778390 2023-12-30T00:45:45.652898+00:00 19994330.875999931246 28999999.962000008672 27999999.940999981016 3891521.956999897957 60308.031790173 2023-12-30T00:45:46.670918+00:00 19994330.872000098228 29000000.027999941260 28000000.068000018597 3895881.161000012886 60308.031801593 2023-12-30T00:45:47.657690+00:00 19994330.871999979019 28999999.979000091553 28000000.000000000000 3888822.840000032913 60308.031813195 2023-12-30T00:45:48.660085+00:00 19994330.875000000000 28999999.982999920845 27999999.977000001818 3891748.070000051986 60308.031824797 2023-12-30T00:45:49.662481+00:00 19994330.870999928564 29000000.011000040919 28000000.000999990851 3896886.071999907028 60308.031836399 2023-12-30T00:45:50.664875+00:00 19994330.876000050455 29000000.026999950409 28000000.000000000000 3890682.930000067223 60308.031848001 2023-12-30T00:45:51.667274+00:00 19994330.873999949545 29000000.004999998957 28000000.031000021845 3888737.016999999993 60308.031859422 2023-12-30T00:45:52.654057+00:00 19994330.873000029474 28999999.984000090510 27999999.969999969006 3894072.929000000004 60308.031871204 2023-12-30T00:45:53.672072+00:00 19994330.876000050455 28999999.967000011355 27999999.958000000566 3886571.030999999028 60308.031882626 2023-12-30T00:45:54.658839+00:00 19994330.871999979019 29000000.018999930471 28000000.021999958903 3892654.976000002120 60308.031894227 2023-12-30T00:45:55.661233+00:00 19994330.873999949545 29000000.040000081062 28000000.033000111580 3889434.976999998093 60308.031905648 2023-12-30T00:45:56.648004+00:00 19994330.874000001699 28999999.986999988556 28000000.019999980927 3891978.037000000011 60308.031917431 2023-12-30T00:45:57.666018+00:00 19994330.868999999017 28999999.978999968618 27999999.934999939054 3891730.958999998868 60308.031929032 2023-12-30T00:45:58.668412+00:00 19994330.879999998957 28999999.993000030518 28000000.034000039101 3891528.087000001222 60308.031940453 2023-12-30T00:45:59.655169+00:00 19994330.868999999017 28999999.990000009537 28000000.003000020981 3887971.040000002831 60308.031952235 2023-12-30T00:46:00.673143+00:00 19994330.875999998301 28999999.995999928564 27999999.940999981016 3891689.938999996055 60308.031963656 2023-12-30T00:46:01.659887+00:00 19994330.872000008821 28999999.998000029474 28000000.029999971390 3891279.012000001967 60308.031975258 2023-12-30T00:46:02.662276+00:00 19994330.875999990851 29000000.046000000089 28000000.050999999046 3891330.986000000965 60308.031986679 2023-12-30T00:46:03.649049+00:00 19994330.875000000000 28999999.955000039190 27999999.967000011355 3892291.898999996018 60308.031998462 2023-12-30T00:46:04.667072+00:00 19994330.872000008821 29000000.039999961853 27999999.981999989599 3890880.240000002086 60308.032009883 2023-12-30T00:46:05.653858+00:00 19994330.870999988168 28999999.977000001818 28000000.013000011444 3893213.814000003040 60308.032021484 2023-12-30T00:46:06.656262+00:00 19994330.877999991179 29000000.041000001132 27999999.986999988556 3891806.051999994088 60308.032033267 2023-12-30T00:46:07.674281+00:00 19994330.872999999672 28999999.951000001281 27999999.978999968618 3890950.993000001181 60308.032044688 2023-12-30T00:46:08.661061+00:00 19994330.873000029474 29000000.002000000328 28000000.032000061125 3890043.983999996912 60308.032056290 2023-12-30T00:46:09.663455+00:00 19994330.872999969870 29000000.006999999285 28000000.018000010401 3888251.079000011086 60308.032067892 2023-12-30T00:46:10.665851+00:00 19994330.869000021368 29000000.028999980539 28000000.021999958903 3891238.994999989867 60308.032079494 2023-12-30T00:46:11.668251+00:00 19994330.880999978632 28999999.964000020176 27999999.965999960899 3889738.864000007976 60308.032090915 2023-12-30T00:46:12.655036+00:00 19994330.872000038624 28999999.997000008821 27999999.970000028610 3887523.105999990832 60308.032102517 2023-12-30T00:46:13.657435+00:00 19994330.872999969870 29000000.012999981642 28000000.008000001311 3895507.984000011813 60308.032114118 2023-12-30T00:46:14.659830+00:00 19994330.875999990851 28999999.998999979347 27999999.997000001371 3889709.039999992121 60308.032125720 2023-12-30T00:46:15.662225+00:00 19994330.871000051498 28999999.998000029474 27999999.997000001371 3889345.938999996055 60308.032137322 2023-12-30T00:46:16.664619+00:00 19994330.877999961376 28999999.976000010967 28000000.015000000596 3892618.017000005115 60308.032148924 2023-12-30T00:46:17.667016+00:00 19994330.873000029474 29000000.038999971002 28000000.025000009686 3891642.012999997009 60308.032160526 2023-12-30T00:46:18.669414+00:00 19994330.871999979019 28999999.998000029474 27999999.978999998420 3894271.967000008095 60308.032171946 2023-12-30T00:46:19.656187+00:00 19994330.874000009149 29000000.001999970526 28000000.006999999285 3884043.052000001073 60308.032183548 2023-12-30T00:46:20.658591+00:00 19994330.875999990851 28999999.995999988168 27999999.997999999672 3895059.895999997854 60308.032195150 2023-12-30T00:46:21.660986+00:00 19994330.869000021368 29000000.006000038236 28000000.004999998957 3888267.165999994148 60308.032206752 2023-12-30T00:46:22.663386+00:00 19994330.876999970526 28999999.982999980450 27999999.980000019073 3889298.943000004161 60308.032218278 2023-12-30T00:46:23.659273+00:00 19994330.871000051498 29000000.015999969095 28000000.008999999613 3890508.949000000954 60308.032229956 2023-12-30T00:46:24.668176+00:00 19994330.876999970526 28999999.983000040054 27999999.991999980062 3895847.964000002015 60308.032241558 2023-12-30T00:46:25.670574+00:00 19994330.873000029474 28999999.990000009537 28000000.004000011832 3890809.097999989986 60308.032253084 2023-12-30T00:46:26.666464+00:00 19994330.870000001043 29000000.034999970347 28000000.022999998182 3890465.017000020016 60308.032264686 2023-12-30T00:46:27.668859+00:00 19994330.876999970526 29000000.000000000000 27999999.981000009924 3886529.001999973785 60308.032276107 2023-12-30T00:46:28.655634+00:00 19994330.871999979019 28999999.998999949545 28000000.014999989420 3889986.022000014782 60308.032287708 2023-12-30T00:46:29.658022+00:00 19994330.873999949545 28999999.965000029653 27999999.946999970824 3886994.923000007868 60308.032299310 2023-12-30T00:46:30.660416+00:00 19994330.877000089735 29000000.014000058174 28000000.035000029951 3892775.049999982119 60308.032310912 2023-12-30T00:46:31.662809+00:00 19994330.867999911308 29000000.005999919027 28000000.026000019163 3888371.879000008106 60308.032322333 2023-12-30T00:46:32.649583+00:00 19994330.878000020981 28999999.991999980062 28000000.000999990851 3887111.990000010002 60308.032334116 2023-12-30T00:46:33.667596+00:00 19994330.874000068754 29000000.018000010401 28000000.006000038236 3890016.020999997854 60308.032345718 2023-12-30T00:46:34.669995+00:00 19994330.873999949545 29000000.008000019938 27999999.984999898821 3891181.988999993075 60308.032357139 2023-12-30T00:46:35.656775+00:00 19994330.873000029474 28999999.973999980837 28000000.007000088692 3892231.199999988079 60308.032368921 2023-12-30T00:46:36.674796+00:00 19994330.871999979019 29000000.009000059217 28000000.016999959946 3890888.913000016939 60308.032380342 2023-12-30T00:46:37.661573+00:00 19994330.876000050455 29000000.008999940008 28000000.001000050455 3892998.960000007879 60308.032391944 2023-12-30T00:46:38.663968+00:00 19994330.875000000000 28999999.981999989599 27999999.946999911219 3892658.949000000954 60308.032403365 2023-12-30T00:46:39.650746+00:00 19994330.868999961764 28999999.980000019073 28000000.029000040144 3890872.016999990214 60308.032415148 2023-12-30T00:46:40.668763+00:00 19994330.878000020981 29000000.016000028700 27999999.990000009537 3891849.013000010978 60308.032426569 2023-12-30T00:46:41.655544+00:00 19994330.873999949545 29000000.019999980927 28000000.019999980927 3887943.963999987114 60308.032438171 2023-12-30T00:46:42.657943+00:00 19994330.871999979019 28999999.975999999791 27999999.996999979019 3890074.013000010978 60308.032449953 2023-12-30T00:46:43.675956+00:00 19994330.877000089735 29000000.006999999285 28000000.001999970526 3886862.015999972820 60308.032461374 2023-12-30T00:46:44.662733+00:00 19994330.868999961764 29000000.004999998957 27999999.953000068665 3892588.999000012875 60308.032472976 2023-12-30T00:46:45.665141+00:00 19994330.873999949545 28999999.988000009209 28000000.054000020027 3893438.018000007141 60308.032484397 2023-12-30T00:46:46.651915+00:00 19994330.875000000000 29000000.026999998838 27999999.975000020117 3887930.979000002146 60308.032496180 2023-12-30T00:46:47.669943+00:00 19994330.871000051498 28999999.991000000387 28000000.000000000000 3887492.030000001192 60308.032507601 2023-12-30T00:46:48.656721+00:00 19994330.876999970526 28999999.974999990314 28000000.012999888510 3890737.989999980200 60308.032519203 2023-12-30T00:46:49.659124+00:00 19994330.870999999344 29000000.037000000477 27999999.957000020891 3885969.981000006199 60308.032530805 2023-12-30T00:46:50.661527+00:00 19994330.877000000328 28999999.990000009537 28000000.031000021845 3891567.995999991894 60308.032542407 2023-12-30T00:46:51.663922+00:00 19994330.874000001699 28999999.997999999672 28000000.027000069618 3883084.033000022173 60308.032554008 2023-12-30T00:46:52.666319+00:00 19994330.871000010520 28999999.993000030518 27999999.945000000298 3888212.973999977112 60308.032565429 2023-12-30T00:46:53.653089+00:00 19994330.875999998301 29000000.010999981314 28000000.019999999553 3891029.031000018120 60308.032577212 2023-12-30T00:46:54.671107+00:00 19994330.875000000000 29000000.019999980927 28000000.043000008911 3892286.932000011206 60308.032588633 2023-12-30T00:46:55.657884+00:00 19994330.870000001043 28999999.964000049978 27999999.938999999315 3890615.001999973785 60308.032600235 2023-12-30T00:46:56.660280+00:00 19994330.877999991179 29000000.006999969482 28000000.067999999970 3892907.008000016212 60308.032611837 2023-12-30T00:46:57.662680+00:00 19994330.870000001043 29000000.000999990851 27999999.979999989271 3892967.141000003088 60308.032623438 2023-12-30T00:46:58.665075+00:00 19994330.875000000000 29000000.008000019938 27999999.988000009209 3894709.952999978792 60308.032634859 2023-12-30T00:46:59.651848+00:00 19994330.873999979347 28999999.978999968618 28000000.011999990791 3887424.905000030994 60308.032646461 2023-12-30T00:47:00.654243+00:00 19994330.871000021696 29000000.028000000864 28000000.027000010014 3888202.060000001919 60308.032658244 2023-12-30T00:47:01.672272+00:00 19994330.875000000000 28999999.986999988556 27999999.972999989986 3890540.905999958981 60308.032669665 2023-12-30T00:47:02.659045+00:00 19994330.873999979347 28999999.974000100046 27999999.990000009537 3889563.967999995220 60308.032681267 2023-12-30T00:47:03.661437+00:00 19994330.875000000000 29000000.041999939829 27999999.971000019461 3889696.146000028122 60308.032692868 2023-12-30T00:47:04.663828+00:00 19994330.875000000000 28999999.983000040054 28000000.006999969482 3890842.998000026215 60308.032704470 2023-12-30T00:47:05.666227+00:00 19994330.870000001043 29000000.022999998182 28000000.007000029087 3889522.909999967087 60308.032715997 2023-12-30T00:47:06.662119+00:00 19994330.875000000000 28999999.941999908537 27999999.987999979407 3894131.036000012886 60308.032727599 2023-12-30T00:47:07.664518+00:00 19994330.875999990851 29000000.045000080019 28000000.022999998182 3889456.004000008106 60308.032739019 2023-12-30T00:47:08.651296+00:00 19994330.870000001043 29000000.000000000000 28000000.024999979883 3893699.965999960899 60308.032750621 2023-12-30T00:47:09.653694+00:00 19994330.874000009149 29000000.021999958903 28000000.015000049025 3893871.025000036228 60308.032762404 2023-12-30T00:47:10.671719+00:00 19994330.874000009149 28999999.968999978155 27999999.910999950022 3888250.974999963772 60308.032773825 2023-12-30T00:47:11.658488+00:00 19994330.873999949545 29000000.004999998957 28000000.022999998182 3886048.998000026215 60308.032785427 2023-12-30T00:47:12.660888+00:00 19994330.879000011832 29000000.003000020981 28000000.047000050545 3889791.027000010014 60308.032797029 2023-12-30T00:47:13.663284+00:00 19994330.869000021368 28999999.996000051498 27999999.995999928564 3892911.018999993801 60308.032808631 2023-12-30T00:47:14.665681+00:00 19994330.874000009149 28999999.971999999136 27999999.978000041097 3894184.069000006188 60308.032820052 2023-12-30T00:47:15.652466+00:00 19994330.874000009149 29000000.034999970347 27999999.983999971300 3893852.944999992847 60308.032831835 2023-12-30T00:47:16.670489+00:00 19994330.873999949545 28999999.996999979019 28000000.046000000089 3892946.986999989022 60308.032843255 2023-12-30T00:47:17.657263+00:00 19994330.876000050455 28999999.988000039011 27999999.988000039011 3892613.975000023842 60308.032854857 2023-12-30T00:47:18.659663+00:00 19994330.870000001043 29000000.003999948502 27999999.995000001043 3889189.065999985207 60308.032866459 2023-12-30T00:47:19.662057+00:00 19994330.875000000000 28999999.997000001371 27999999.960999969393 3893547.907999991905 60308.032878061 2023-12-30T00:47:20.664452+00:00 19994330.878000020981 29000000.032000001520 28000000.014000058174 3890401.061999977101 60308.032889662 2023-12-30T00:47:21.666848+00:00 19994330.868999961764 28999999.973999999464 28000000.000000000000 3894973.992000042927 60308.032901084 2023-12-30T00:47:22.653631+00:00 19994330.873999949545 28999999.984999999404 27999999.980999950320 3891515.954999982845 60308.032912866 2023-12-30T00:47:23.671654+00:00 19994330.873000029474 29000000.013999998569 28000000.039000030607 3889160.017000020016 60308.032924287 2023-12-30T00:47:24.658425+00:00 19994330.873000029474 29000000.015999998897 28000000.034999970347 3891332.020999968052 60308.032935889 2023-12-30T00:47:25.660822+00:00 19994330.876999970526 28999999.967999991030 27999999.963000059128 3888641.986999989022 60308.032947310 2023-12-30T00:47:26.647590+00:00 19994330.871999979019 29000000.002000000328 27999999.973999980837 3892780.969000041019 60308.032959093 2023-12-30T00:47:27.665611+00:00 19994330.875000000000 29000000.025999989361 28000000.062000039965 3888019.058999956120 60308.032970695 2023-12-30T00:47:28.668011+00:00 19994330.876000050455 28999999.998999979347 27999999.966999888420 3892301.938000022899 60308.032982116 2023-12-30T00:47:29.654792+00:00 19994330.868000030518 28999999.965000029653 27999999.969000101089 3890173.981999992859 60308.032993898 2023-12-30T00:47:30.672811+00:00 19994330.876999970526 29000000.013000011444 28000000.019000001252 3890740.078000009060 60308.033005320 2023-12-30T00:47:31.659586+00:00 19994330.871999979019 29000000.029999971390 27999999.982999999076 3889143.945999979973 60308.033016921 2023-12-30T00:47:32.661984+00:00 19994330.871999979019 29000000.000999990851 27999999.987999990582 3890655.004999995232 60308.033028342 2023-12-30T00:47:33.648759+00:00 19994330.878000020981 28999999.962999999523 28000000.019000008702 3890305.001000047196 60308.033040125 2023-12-30T00:47:34.666773+00:00 19994330.873000029474 29000000.022000011057 27999999.985999990255 3887601.859999955166 60308.033051546 2023-12-30T00:47:35.653549+00:00 19994330.875000000000 28999999.993000030518 28000000.020000010729 3884048.185000001919 60308.033063148 2023-12-30T00:47:36.655949+00:00 19994330.871999979019 29000000.007999960333 27999999.997999999672 3890203.018000007141 60308.033074930 2023-12-30T00:47:37.673965+00:00 19994330.873999949545 28999999.991999980062 27999999.997000008821 3891936.978000044823 60308.033086351 2023-12-30T00:47:38.660740+00:00 19994330.874000068754 28999999.988000039011 28000000.011000011116 3887796.949999988079 60308.033097953 2023-12-30T00:47:39.663135+00:00 19994330.875999931246 29000000.008000019938 28000000.004000011832 3891677.098999977112 60308.033109374 2023-12-30T00:47:40.649906+00:00 19994330.868000030518 29000000.003000020981 27999999.996999979019 3891209.998000026215 60308.033121157 2023-12-30T00:47:41.667934+00:00 19994330.875000000000 29000000.028000000864 28000000.012000020593 3890018.936999977101 60308.033132577 2023-12-30T00:47:42.654705+00:00 19994330.875000000000 28999999.986999988556 27999999.993999961764 3894527.024999976158 60308.033144180 2023-12-30T00:47:43.657105+00:00 19994330.875999998301 29000000.005999919027 28000000.029000040144 3888724.948000013828 60308.033155781 2023-12-30T00:47:44.659505+00:00 19994330.872000001371 28999999.955000039190 27999999.960999969393 3892267.169000030030 60308.033167383 2023-12-30T00:47:45.661897+00:00 19994330.870999999344 29000000.003000020981 27999999.984000030905 3887934.863999962807 60308.033178985 2023-12-30T00:47:46.664285+00:00 19994330.878999989480 29000000.004999998957 28000000.009999990463 3888278.948000013828 60308.033190587 2023-12-30T00:47:47.666680+00:00 19994330.871000010520 29000000.014000058174 28000000.004999998957 3887161.081000030041 60308.033202188 2023-12-30T00:47:48.669073+00:00 19994330.871000010520 28999999.984999898821 28000000.032999988645 3893458.986999989022 60308.033213715 2023-12-30T00:47:49.664967+00:00 19994330.881000000983 29000000.041000008583 27999999.947999950498 3893762.068000019062 60308.033225317 2023-12-30T00:47:50.667364+00:00 19994330.868000000715 28999999.953999999911 28000000.016000028700 3894025.854999959003 60308.033236738 2023-12-30T00:47:51.654141+00:00 19994330.875999990851 29000000.006000038236 28000000.001999970526 3896308.094000041019 60308.033248340 2023-12-30T00:47:52.656539+00:00 19994330.876000020653 29000000.013000011444 28000000.021000031382 3886311.033999979030 60308.033259941 2023-12-30T00:47:53.658937+00:00 19994330.870000001043 29000000.019999980927 27999999.988999959081 3894022.911000012886 60308.033271543 2023-12-30T00:47:54.661335+00:00 19994330.873999979347 28999999.995000001043 28000000.004999998957 3889127.115999997128 60308.033283145 2023-12-30T00:47:55.663731+00:00 19994330.875000000000 28999999.967000011355 27999999.976000070572 3889119.888000010978 60308.033294747 2023-12-30T00:47:56.666132+00:00 19994330.871999979019 29000000.015999998897 27999999.978999968618 3892445.084999979008 60308.033306349 2023-12-30T00:47:57.668537+00:00 19994330.875000000000 29000000.006999999285 28000000.060999989510 3887368.874000012875 60308.033317770 2023-12-30T00:47:58.655315+00:00 19994330.871000051498 28999999.993000008166 27999999.950999978930 3895401.099999963772 60308.033329371 2023-12-30T00:47:59.657705+00:00 19994330.877999961376 29000000.011999990791 27999999.971000079066 3885132.962999999989 60308.033340973 2023-12-30T00:48:00.660086+00:00 19994330.872000038624 28999999.995999988168 28000000.054999951273 3890052.004999995232 60308.033352575 2023-12-30T00:48:01.662476+00:00 19994330.875000000000 29000000.015000019222 28000000.001000050455 3893388.044000030030 60308.033363996 2023-12-30T00:48:02.649247+00:00 19994330.875000000000 28999999.958000000566 28000000.013999938965 3892130.968999981880 60308.033375779 2023-12-30T00:48:03.667265+00:00 19994330.872999969870 29000000.028000000864 27999999.945000048727 3896046.004999995232 60308.033387380 2023-12-30T00:48:04.669662+00:00 19994330.871999979019 29000000.002999991179 28000000.046000000089 3885809.002000033855 60308.033398801 2023-12-30T00:48:05.656442+00:00 19994330.876000050455 29000000.008000019938 27999999.985000010580 3892188.941999971867 60308.033410403 2023-12-30T00:48:06.658842+00:00 19994330.870999988168 28999999.993999961764 28000000.042999979109 3890675.953000009060 60308.033422005 2023-12-30T00:48:07.661236+00:00 19994330.877999961376 29000000.003000020981 27999999.960999969393 3888106.072000027169 60308.033433607 2023-12-30T00:48:08.663628+00:00 19994330.866000059992 28999999.980000019073 28000000.011999998242 3890449.046999990940 60308.033445028 2023-12-30T00:48:09.650400+00:00 19994330.876999910921 29000000.002999961376 28000000.006999999285 3893959.955999969970 60308.033456811 2023-12-30T00:48:10.668430+00:00 19994330.875000000000 29000000.026000019163 28000000.004999998957 3890729.013000010978 60308.033468232 2023-12-30T00:48:11.655206+00:00 19994330.873000029474 28999999.964999970049 27999999.984000001103 3894754.965999960899 60308.033479834 2023-12-30T00:48:12.657602+00:00 19994330.873000029474 28999999.992000039667 27999999.967000011355 3890991.050999999046 60308.033491435 2023-12-30T00:48:13.659995+00:00 19994330.875000000000 29000000.013000011444 28000000.050999999046 3891074.972000002861 60308.033503037 2023-12-30T00:48:14.662389+00:00 19994330.871999979019 29000000.005999978632 27999999.947999980301 3892422.040000081062 60308.033514639 2023-12-30T00:48:15.664787+00:00 19994330.876000050455 28999999.990999940783 28000000.019000019878 3893420.911999940872 60308.033526060 2023-12-30T00:48:16.651554+00:00 19994330.876999970526 28999999.993000030518 27999999.984999980778 3894460.006000041962 60308.033537842 2023-12-30T00:48:17.669571+00:00 19994330.870000001043 29000000.000000000000 28000000.025000009686 3891287.054999948014 60308.033549263 2023-12-30T00:48:18.656351+00:00 19994330.873999949545 29000000.032000061125 28000000.041000008583 3889088.986000061035 60308.033560865 2023-12-30T00:48:19.658748+00:00 19994330.873000029474 28999999.971999999136 27999999.949000000954 3892573.013000010978 60308.033572467 2023-12-30T00:48:20.661143+00:00 19994330.873000029474 29000000.026999950409 28000000.029999971390 3891514.942999958992 60308.033584069 2023-12-30T00:48:21.663547+00:00 19994330.876000050455 28999999.978000041097 27999999.970000028610 3893058.021000028122 60308.033595671 2023-12-30T00:48:22.665946+00:00 19994330.872999910265 29000000.015999909490 28000000.029999971390 3890660.047999978065 60308.033607092 2023-12-30T00:48:23.652713+00:00 19994330.875000000000 28999999.986999988556 28000000.003000020981 3888908.949000000954 60308.033618874 2023-12-30T00:48:24.670751+00:00 19994330.870000001043 28999999.990000009537 27999999.975000020117 3895732.939000010025 60308.033630296 2023-12-30T00:48:25.657528+00:00 19994330.876000050455 29000000.002000089735 27999999.974999960512 3892969.021999955177 60308.033641897 2023-12-30T00:48:26.659933+00:00 19994330.876999970526 29000000.011999960989 28000000.002000030130 3895126.032000064850 60308.033653500 2023-12-30T00:48:27.662337+00:00 19994330.868000030518 29000000.004999998957 28000000.010999921709 3889367.094999908935 60308.033665101 2023-12-30T00:48:28.664729+00:00 19994330.875999931246 28999999.993000030518 28000000.021000031382 3890199.948000072967 60308.033676628 2023-12-30T00:48:29.660622+00:00 19994330.874000068754 29000000.000000000000 27999999.980000019073 3892278.985999941826 60308.033688230 2023-12-30T00:48:30.663020+00:00 19994330.875999931246 29000000.023999929428 28000000.039000030607 3889045.093999981880 60308.033699906 2023-12-30T00:48:31.671933+00:00 19994330.875000000000 29000000.004999998957 27999999.996999979019 3890168.993000030983 60308.033711252 2023-12-30T00:48:32.652202+00:00 19994330.869000080973 29000000.002000089735 27999999.955999970436 3891397.975000023842 60308.033723035 2023-12-30T00:48:33.670224+00:00 19994330.876999970526 28999999.967999998480 28000000.017000079155 3887677.873999952804 60308.033734456 2023-12-30T00:48:34.657001+00:00 19994330.871999979019 29000000.008000001311 27999999.957999940962 3890599.973000050057 60308.033746058 2023-12-30T00:48:35.659398+00:00 19994330.874000068754 29000000.019999999553 28000000.092000011355 3890088.092000008095 60308.033757660 2023-12-30T00:48:36.661795+00:00 19994330.872999910265 28999999.980999991298 27999999.975000020117 3891398.011000037193 60308.033769262 2023-12-30T00:48:37.664189+00:00 19994330.872999999672 28999999.986000001431 27999999.934999939054 3894680.930999993812 60308.033780682 2023-12-30T00:48:38.650970+00:00 19994330.874000001699 29000000.008000019938 28000000.024000048637 3892669.046999930870 60308.033792284 2023-12-30T00:48:39.653370+00:00 19994330.876000009477 28999999.971999999136 27999999.998999949545 3889772.037999988068 60308.033804067 2023-12-30T00:48:40.671389+00:00 19994330.874000001699 29000000.043999999762 28000000.021000031382 3888058.990000010002 60308.033815488 2023-12-30T00:48:41.658160+00:00 19994330.870999988168 28999999.993999991566 27999999.981999989599 3891841.004999995232 60308.033827090 2023-12-30T00:48:42.660557+00:00 19994330.876999989152 28999999.994000021368 27999999.968999978155 3891879.938000082970 60308.033838692 2023-12-30T00:48:43.662948+00:00 19994330.872000008821 28999999.997999969870 28000000.065000060946 3891895.115999937057 60308.033850294 2023-12-30T00:48:44.665345+00:00 19994330.874000009149 28999999.995999988168 27999999.990999940783 3897053.917999982834 60308.033861714 2023-12-30T00:48:45.652122+00:00 19994330.873999979347 29000000.046000000089 28000000.031000021845 3888525.937000035774 60308.033873316 2023-12-30T00:48:46.654527+00:00 19994330.872000008821 28999999.930999990553 27999999.963999990374 3891284.128000020981 60308.033884918 2023-12-30T00:48:47.656931+00:00 19994330.875999990851 29000000.004999998957 27999999.997999999672 3891504.937999964226 60308.033896520 2023-12-30T00:48:48.659320+00:00 19994330.873000029474 29000000.029000040144 27999999.956999998540 3889349.963999987114 60308.033908122 2023-12-30T00:48:49.661721+00:00 19994330.875000000000 28999999.991999980062 28000000.053999990225 3891428.080999969970 60308.033919724 2023-12-30T00:48:50.664112+00:00 19994330.872999969870 29000000.013000011444 28000000.008999999613 3895208.969000101089 60308.033931325 2023-12-30T00:48:51.666509+00:00 19994330.872000038624 28999999.997999969870 28000000.019999999553 3890884.969999908935 60308.033942746 2023-12-30T00:48:52.653288+00:00 19994330.875999990851 29000000.009000059217 27999999.977000001818 3891833.996999979019 60308.033954529 2023-12-30T00:48:53.671304+00:00 19994330.870000001043 28999999.942999958992 27999999.942000001669 3890059.087000011932 60308.033965950 2023-12-30T00:48:54.658081+00:00 19994330.875999990851 29000000.016999959946 28000000.027000010014 3897262.897000073921 60308.033977552 2023-12-30T00:48:55.660481+00:00 19994330.875999990851 29000000.004000071436 28000000.013000011444 3891935.023000001907 60308.033988973 2023-12-30T00:48:56.647251+00:00 19994330.869000021368 29000000.021999958903 28000000.004999998957 3892720.082000017166 60308.034000755 2023-12-30T00:48:57.665269+00:00 19994330.876999970526 29000000.009999990463 27999999.978999968618 3891363.955999969970 60308.034012357 2023-12-30T00:48:58.667667+00:00 19994330.875000000000 28999999.991999980062 27999999.986999988556 3894448.046000003815 60308.034023779 2023-12-30T00:48:59.654446+00:00 19994330.872000038624 28999999.974000100046 28000000.024000048637 3893035.901000022888 60308.034035561 2023-12-30T00:49:00.672460+00:00 19994330.874000009149 29000000.014999989420 27999999.995999988168 3893375.079999924172 60308.034046982 2023-12-30T00:49:01.659237+00:00 19994330.871999979019 29000000.023999929428 28000000.057999968529 3896358.967000008095 60308.034058584 2023-12-30T00:49:02.661636+00:00 19994330.875000000000 29000000.003000020981 27999999.962999999523 3894744.996999979019 60308.034070005 2023-12-30T00:49:03.648402+00:00 19994330.873000029474 28999999.988000039011 27999999.984000030905 3892456.997000098228 60308.034081787 2023-12-30T00:49:04.666427+00:00 19994330.871999979019 28999999.968999978155 27999999.958000000566 3893207.014999986161 60308.034093209 2023-12-30T00:49:05.653200+00:00 19994330.875000000000 29000000.003999948502 28000000.040999948978 3897403.939000010025 60308.034104810 2023-12-30T00:49:06.655597+00:00 19994330.878000020981 29000000.026000019163 28000000.014000058174 3890420.916000009049 60308.034116593 2023-12-30T00:49:07.673624+00:00 19994330.867999911308 28999999.996999979019 27999999.993999961764 3889255.025999904145 60308.034128014 2023-12-30T00:49:08.660395+00:00 19994330.878000020981 28999999.978000041097 28000000.011999960989 3889444.073000072967 60308.034139615 2023-12-30T00:49:09.662791+00:00 19994330.871000051498 29000000.021999958903 28000000.035000089556 3890931.945999979973 60308.034151142 2023-12-30T00:49:10.658683+00:00 19994330.875000000000 29000000.000000000000 27999999.932999968529 3891516.125000000000 60308.034162819 2023-12-30T00:49:11.667588+00:00 19994330.875000000000 28999999.973999999464 28000000.003999948502 3894626.888000010978 60308.034174165 2023-12-30T00:49:12.647857+00:00 19994330.870999928564 29000000.029000010341 27999999.989000078291 3893554.008999944199 60308.034185948 2023-12-30T00:49:13.665881+00:00 19994330.878000020981 29000000.008000001311 28000000.036000009626 3898265.060999989975 60308.034197369 2023-12-30T00:49:14.652662+00:00 19994330.871000051498 28999999.975999999791 27999999.934000018984 3887784.055000067223 60308.034208971 2023-12-30T00:49:15.655055+00:00 19994330.873000029474 29000000.018000010401 28000000.055999990553 3893656.950999975204 60308.034220753 2023-12-30T00:49:16.673078+00:00 19994330.875000000000 28999999.995999988168 27999999.990999940783 3888361.991000055801 60308.034232174 2023-12-30T00:49:17.659854+00:00 19994330.871999979019 28999999.986999988556 28000000.021999958903 3890363.931999921799 60308.034243776 2023-12-30T00:49:18.662252+00:00 19994330.875000000000 29000000.003000020981 27999999.964000109583 3889837.083999990951 60308.034255197 2023-12-30T00:49:19.649022+00:00 19994330.873000029474 28999999.996999979019 27999999.983999971300 3886641.950000048149 60308.034266979 2023-12-30T00:49:20.667045+00:00 19994330.872999910265 29000000.004999998957 28000000.044999960810 3889660.977999926079 60308.034278401 2023-12-30T00:49:21.653828+00:00 19994330.875000000000 28999999.979000028223 27999999.999000068754 3893108.043000102043 60308.034290003 2023-12-30T00:49:22.656222+00:00 19994330.875000000000 29000000.006999969482 27999999.995999928564 3892589.070999979973 60308.034301604 2023-12-30T00:49:23.658622+00:00 19994330.871000051498 28999999.997000038624 27999999.947000030428 3895132.970000029076 60308.034313206 2023-12-30T00:49:24.661021+00:00 19994330.876999970526 29000000.010999981314 28000000.059000018984 3893375.111999989022 60308.034324808 2023-12-30T00:49:25.663418+00:00 19994330.871000051498 29000000.005999978632 28000000.026999998838 3891799.835999966133 60308.034336229 2023-12-30T00:49:26.650193+00:00 19994330.875999931246 28999999.997000038624 27999999.982999999076 3892815.988000034820 60308.034348012 2023-12-30T00:49:27.668218+00:00 19994330.871999979019 28999999.986000001431 27999999.982000000775 3894614.953999996185 60308.034359433 2023-12-30T00:49:28.655001+00:00 19994330.873000029474 29000000.018999930471 27999999.984000001103 3891055.089999914169 60308.034371035 2023-12-30T00:49:29.657393+00:00 19994330.875000000000 29000000.001000050455 28000000.041999999434 3889586.013000010978 60308.034382637 2023-12-30T00:49:30.659793+00:00 19994330.874000001699 29000000.001999970526 27999999.987000018358 3890121.922999978065 60308.034394238 2023-12-30T00:49:31.662184+00:00 19994330.870999999344 29000000.011000040919 27999999.991000000387 3888619.083000063896 60308.034405659 2023-12-30T00:49:32.648963+00:00 19994330.877999998629 28999999.978999968618 27999999.989999979734 3891217.904000043869 60308.034417442 2023-12-30T00:49:33.666984+00:00 19994330.870000001043 29000000.019000049680 27999999.983000010252 3886332.061999917030 60308.034429044 2023-12-30T00:49:34.669380+00:00 19994330.877000000328 28999999.985000010580 28000000.015999969095 3890648.000000000000 60308.034440465 2023-12-30T00:49:35.656157+00:00 19994330.872999999672 29000000.006999969482 28000000.013000011444 3890729.029000043869 60308.034452067 2023-12-30T00:49:36.658557+00:00 19994330.872999999672 28999999.980000019073 27999999.992000039667 3888093.991999983788 60308.034463668 2023-12-30T00:49:37.660951+00:00 19994330.876000020653 29000000.023999929428 27999999.972999989986 3893646.934000014793 60308.034475270 2023-12-30T00:49:38.663349+00:00 19994330.870000001043 28999999.986000061035 28000000.008999999613 3888686.049000024796 60308.034486691 2023-12-30T00:49:39.650127+00:00 19994330.873999979347 29000000.005999919027 27999999.998999949545 3889748.944999932777 60308.034498474 2023-12-30T00:49:40.668149+00:00 19994330.881999999285 29000000.004000071436 28000000.024000048637 3884477.083999990951 60308.034509895 2023-12-30T00:49:41.654927+00:00 19994330.865000009537 29000000.005999919027 28000000.005999978632 3888930.884000062943 60308.034521497 2023-12-30T00:49:42.657324+00:00 19994330.879000011832 28999999.997000098228 28000000.027000010014 3883953.049000024796 60308.034533099 2023-12-30T00:49:43.659724+00:00 19994330.872999969870 28999999.974999900907 27999999.942000031471 3890835.077999948990 60308.034544701 2023-12-30T00:49:44.662125+00:00 19994330.870000001043 28999999.998000029474 27999999.988999959081 3889707.003999948967 60308.034556302 2023-12-30T00:49:45.664524+00:00 19994330.875000000000 29000000.044000029564 28000000.041000008583 3889283.879999995232 60308.034567723 2023-12-30T00:49:46.651294+00:00 19994330.875999990851 28999999.998999949545 27999999.981999989599 3888631.044000030030 60308.034579506 2023-12-30T00:49:47.669324+00:00 19994330.871000051498 28999999.986000001431 28000000.013000011444 3889200.014000058174 60308.034590927 2023-12-30T00:49:48.656093+00:00 19994330.877999961376 28999999.980000000447 28000000.003999948502 3891150.028999925125 60308.034602529 2023-12-30T00:49:49.658491+00:00 19994330.869000021368 29000000.026000011712 28000000.024999979883 3888484.970000029076 60308.034614055 2023-12-30T00:49:50.654379+00:00 19994330.875999990851 28999999.969999998808 27999999.995000001043 3891313.032000064850 60308.034625732 2023-12-30T00:49:51.663278+00:00 19994330.872000038624 29000000.015999998897 28000000.000000000000 3893713.947999954224 60308.034637334 2023-12-30T00:49:52.665669+00:00 19994330.873999949545 29000000.012999981642 27999999.973000049591 3894309.013000010978 60308.034648861 2023-12-30T00:49:53.661553+00:00 19994330.876000050455 28999999.982000019401 28000000.016999959946 3884655.034000039101 60308.034660538 2023-12-30T00:49:54.670457+00:00 19994330.869999948889 29000000.005999978632 27999999.953999999911 3884555.018999934196 60308.034671884 2023-12-30T00:49:55.650728+00:00 19994330.874000009149 28999999.994000021368 28000000.044000029564 3893017.985000013839 60308.034683666 2023-12-30T00:49:56.668757+00:00 19994330.874000009149 28999999.995999988168 28000000.000000000000 3894506.925999999046 60308.034695087 2023-12-30T00:49:57.655535+00:00 19994330.873000029474 29000000.022000011057 27999999.983999971300 3895484.958999990951 60308.034706689 2023-12-30T00:49:58.657930+00:00 19994330.876999970526 28999999.981999989599 27999999.999000068754 3891977.113999962807 60308.034718291 2023-12-30T00:49:59.660318+00:00 19994330.871999979019 29000000.018000010401 28000000.016999959946 3891892.029000043869 60308.034729892 2023-12-30T00:50:00.662703+00:00 19994330.875000000000 28999999.949000000954 27999999.991000059992 3889685.978999971878 60308.034741494 2023-12-30T00:50:01.665103+00:00 19994330.871999979019 29000000.024999979883 27999999.987999919802 3888336.902999997139 60308.034752915 2023-12-30T00:50:02.651876+00:00 19994330.875000000000 29000000.016000028700 27999999.984000090510 3888833.049000024796 60308.034764698 2023-12-30T00:50:03.669899+00:00 19994330.871000051498 28999999.980999950320 28000000.026999998838 3887434.016000031959 60308.034776119 2023-12-30T00:50:04.656673+00:00 19994330.876999970526 29000000.022000011057 28000000.017999999225 3892770.947000027169 60308.034787721 2023-12-30T00:50:05.659074+00:00 19994330.874000068754 29000000.018999990076 28000000.016000010073 3888815.190999985207 60308.034799322 2023-12-30T00:50:06.661474+00:00 19994330.875000000000 28999999.976000070572 27999999.957999989390 3889966.768999934196 60308.034810924 2023-12-30T00:50:07.663869+00:00 19994330.872999910265 29000000.002999901772 27999999.989999990910 3894489.032999991905 60308.034822345 2023-12-30T00:50:08.650642+00:00 19994330.874000068754 28999999.990000009537 28000000.002000000328 3888984.042999982834 60308.034833947 2023-12-30T00:50:09.653046+00:00 19994330.875000000000 29000000.007000088692 28000000.030000001192 3886297.024000049103 60308.034845730 2023-12-30T00:50:10.671070+00:00 19994330.867999911308 28999999.995999928564 27999999.992000009865 3890198.965999960899 60308.034857151 2023-12-30T00:50:11.657845+00:00 19994330.878000020981 28999999.991000059992 28000000.000999990851 3895261.083999990951 60308.034868753 2023-12-30T00:50:12.660245+00:00 19994330.874000068754 28999999.998999949545 27999999.969000011683 3889469.952000021935 60308.034880355 2023-12-30T00:50:13.662643+00:00 19994330.871999979019 29000000.009000059217 28000000.000999990851 3895424.057000041008 60308.034891956 2023-12-30T00:50:14.665041+00:00 19994330.876999970526 29000000.000000000000 28000000.035000029951 3886906.988000034820 60308.034903377 2023-12-30T00:50:15.651822+00:00 19994330.870000001043 29000000.006999969482 27999999.949000000954 3889265.949999928009 60308.034914980 2023-12-30T00:50:16.654224+00:00 19994330.873999949545 28999999.985000010580 27999999.975999951363 3886261.041000009049 60308.034926581 2023-12-30T00:50:17.656619+00:00 19994330.876000050455 29000000.020999908447 28000000.059000018984 3890088.003000020981 60308.034938183 2023-12-30T00:50:18.659021+00:00 19994330.871000051498 29000000.004999998957 28000000.032999988645 3889945.013000010978 60308.034949785 2023-12-30T00:50:19.661421+00:00 19994330.875999931246 28999999.971999999136 27999999.988000039011 3888763.958999990951 60308.034961387 2023-12-30T00:50:20.663821+00:00 19994330.874000068754 29000000.008000019938 27999999.969999969006 3890020.044000030030 60308.034972989 2023-12-30T00:50:21.666212+00:00 19994330.870999928564 29000000.009999990463 27999999.986000001431 3890809.925999999046 60308.034984410 2023-12-30T00:50:22.652989+00:00 19994330.876999970526 28999999.983000040054 28000000.018999990076 3890771.059000014793 60308.034996011 2023-12-30T00:50:23.655386+00:00 19994330.874000068754 29000000.008000019938 27999999.983000040054 3892862.958999990951 60308.035007613 2023-12-30T00:50:24.657782+00:00 19994330.874000001699 28999999.993000000715 27999999.970999959856 3888898.008000016212 60308.035019215 2023-12-30T00:50:25.660180+00:00 19994330.875999998301 29000000.013999998569 28000000.067000031471 3892651.046999930870 60308.035030636 2023-12-30T00:50:26.646946+00:00 19994330.868000000715 28999999.995999999344 27999999.985999941826 3895797.978999971878 60308.035042419 2023-12-30T00:50:27.664969+00:00 19994330.874000001699 29000000.015999998897 28000000.001000050455 3887014.973999999929 60308.035054021 2023-12-30T00:50:28.667362+00:00 19994330.877000000328 28999999.975999981165 28000000.003000020981 3891946.913999999873 60308.035065441 2023-12-30T00:50:29.654133+00:00 19994330.871999990195 29000000.021000031382 28000000.006999969482 3887733.949999998789 60308.035077224 2023-12-30T00:50:30.672162+00:00 19994330.876000020653 28999999.984000001103 27999999.963000059128 3891922.145000000950 60308.035088645 2023-12-30T00:50:31.658935+00:00 19994330.871999979019 29000000.007999990135 28000000.033999919891 3891973.927999998908 60308.035100247 2023-12-30T00:50:32.661335+00:00 19994330.875000000000 28999999.984000001103 27999999.981999989599 3895528.114000000060 60308.035111773 2023-12-30T00:50:33.657220+00:00 19994330.872000008821 29000000.000000000000 27999999.990000009537 3892279.901000001002 60308.035123451 2023-12-30T00:50:34.666124+00:00 19994330.870999988168 29000000.022999998182 28000000.012000080198 3890387.044999998063 60308.035134796 2023-12-30T00:50:35.646398+00:00 19994330.877000000328 28999999.975000020117 27999999.982999920845 3893793.120999998879 60308.035146579 2023-12-30T00:50:36.664418+00:00 19994330.871999979019 29000000.028000000864 27999999.966000080109 3884572.877000004053 60308.035158000 2023-12-30T00:50:37.651195+00:00 19994330.876000050455 28999999.991999980062 28000000.034999970347 3891891.013999999035 60308.035169602 2023-12-30T00:50:38.653597+00:00 19994330.873999949545 28999999.980000019073 28000000.049999948591 3884891.997999995947 60308.035181385 2023-12-30T00:50:39.671617+00:00 19994330.872000038624 28999999.986000001431 27999999.945999979973 3884676.978000000119 60308.035192805 2023-12-30T00:50:40.658396+00:00 19994330.872999969870 29000000.032999988645 28000000.009999990463 3894461.051000006031 60308.035204407 2023-12-30T00:50:41.660797+00:00 19994330.875000000000 29000000.022000011057 28000000.007000088692 3891824.926999994088 60308.035215829 2023-12-30T00:50:42.647577+00:00 19994330.870999988168 28999999.950999978930 27999999.988000001758 3890055.096000000834 60308.035227611 2023-12-30T00:50:43.665598+00:00 19994330.873000029474 29000000.018000010401 27999999.982999999076 3889220.011000006925 60308.035239032 2023-12-30T00:50:44.652381+00:00 19994330.874000009149 29000000.008000019938 28000000.019999999553 3887980.853000000119 60308.035250634 2023-12-30T00:50:45.654782+00:00 19994330.874000009149 28999999.982999920845 28000000.050000000745 3890035.052999988198 60308.035262417 2023-12-30T00:50:46.672797+00:00 19994330.877999961376 29000000.013000011444 27999999.973000001162 3889202.021000013221 60308.035273838 2023-12-30T00:50:47.659575+00:00 19994330.870999988168 29000000.014999989420 28000000.043999999762 3894140.119999989867 60308.035285439 2023-12-30T00:50:48.661973+00:00 19994330.876000050455 28999999.967000011355 27999999.940999981016 3895504.822999998927 60308.035296861 2023-12-30T00:50:49.648743+00:00 19994330.871999979019 29000000.015000101179 27999999.974000010639 3893275.034000008833 60308.035308643 2023-12-30T00:50:50.666763+00:00 19994330.872999969870 29000000.010999921709 28000000.015999998897 3888970.016000003088 60308.035320064 2023-12-30T00:50:51.653542+00:00 19994330.875000000000 28999999.970000028610 28000000.004000011832 3890594.034999995958 60308.035331666 2023-12-30T00:50:52.655938+00:00 19994330.873000029474 29000000.009999990463 27999999.991999980062 3893918.979999988806 60308.035343268 2023-12-30T00:50:53.658335+00:00 19994330.875000000000 29000000.018000010401 28000000.012000020593 3891373.094000012148 60308.035354869 2023-12-30T00:50:54.660723+00:00 19994330.873999949545 28999999.988999959081 28000000.025999959558 3892704.857999994885 60308.035366290 2023-12-30T00:50:55.647494+00:00 19994330.874000068754 28999999.994000080973 27999999.992000039667 3890788.989999995101 60308.035378073 2023-12-30T00:50:56.665509+00:00 19994330.873000029474 29000000.008000019938 27999999.970999959856 3891637.960000007879 60308.035389675 2023-12-30T00:50:57.667910+00:00 19994330.873999949545 29000000.020999908447 28000000.041000008583 3893491.144999995828 60308.035401096 2023-12-30T00:50:58.654685+00:00 19994330.873000029474 28999999.976000070572 27999999.989000018686 3890053.922000005841 60308.035412698 2023-12-30T00:50:59.657074+00:00 19994330.876999970526 28999999.981999989599 27999999.980000019073 3890927.030000001192 60308.035424300 2023-12-30T00:51:00.659468+00:00 19994330.870000001043 29000000.018999930471 28000000.017999950796 3887418.949999988079 60308.035435901 2023-12-30T00:51:01.661865+00:00 19994330.875000000000 28999999.967999998480 27999999.949000000954 3892171.008000016212 60308.035447322 2023-12-30T00:51:02.648643+00:00 19994330.876000050455 29000000.035000000149 28000000.037000060081 3890307.099999994040 60308.035459105 2023-12-30T00:51:03.666660+00:00 19994330.870000001043 29000000.018000010401 28000000.018999930471 3891802.995000004768 60308.035470526 2023-12-30T00:51:04.653439+00:00 19994330.876999970526 28999999.988999988884 28000000.004000071436 3888410.935999989975 60308.035482128 2023-12-30T00:51:05.655835+00:00 19994330.870000001043 28999999.991999998689 27999999.934000018984 3887608.032000004780 60308.035493730 2023-12-30T00:51:06.658230+00:00 19994330.875000000000 29000000.021000001580 28000000.083999991417 3890216.939999998081 60308.035505331 2023-12-30T00:51:07.660632+00:00 19994330.875000000000 29000000.013000011444 28000000.028000000864 3891604.034000008833 60308.035516933 2023-12-30T00:51:08.663029+00:00 19994330.870999928564 28999999.984999980778 27999999.934999939054 3893758.026999980211 60308.035528354 2023-12-30T00:51:09.649803+00:00 19994330.874000068754 29000000.000000000000 28000000.026000019163 3891977.935000001919 60308.035540137 2023-12-30T00:51:10.667824+00:00 19994330.875999931246 28999999.982999980450 28000000.014999989420 3892203.119000018109 60308.035551558 2023-12-30T00:51:11.654604+00:00 19994330.873000029474 28999999.994000021368 27999999.968000050634 3890029.942000002135 60308.035563160 2023-12-30T00:51:12.657002+00:00 19994330.873999949545 29000000.003000020981 27999999.962000008672 3892520.939999998081 60308.035574686 2023-12-30T00:51:13.652893+00:00 19994330.872000098228 28999999.991000000387 28000000.045999880880 3884545.042999982834 60308.035586364 2023-12-30T00:51:14.661797+00:00 19994330.870999928564 29000000.003000020981 27999999.970000028610 3888323.029000014067 60308.035597965 2023-12-30T00:51:15.664194+00:00 19994330.879000071436 29000000.017999950796 28000000.013000011444 3890168.019999980927 60308.035609492 2023-12-30T00:51:16.660080+00:00 19994330.868999961764 28999999.962999999523 27999999.948000069708 3887993.890000015032 60308.035621169 2023-12-30T00:51:17.668977+00:00 19994330.878000020981 28999999.997000038624 28000000.019999980927 3892215.972999989986 60308.035632514 2023-12-30T00:51:18.649249+00:00 19994330.874000001699 29000000.028999980539 28000000.014999989420 3890189.156000018120 60308.035644297 2023-12-30T00:51:19.667275+00:00 19994330.870999999344 28999999.997000038624 27999999.990000009537 3891501.872999995947 60308.035655718 2023-12-30T00:51:20.654055+00:00 19994330.875000000000 29000000.000999931246 28000000.045000001788 3888949.004999995232 60308.035667320 2023-12-30T00:51:21.656449+00:00 19994330.874000001699 29000000.022000070661 27999999.974999990314 3891670.071000009775 60308.035678741 2023-12-30T00:51:22.643219+00:00 19994330.873000010848 28999999.986999988556 28000000.004000011832 3888368.890999972820 60308.035690524 2023-12-30T00:51:23.661236+00:00 19994330.875000000000 29000000.001999970526 27999999.975999999791 3889797.171000003815 60308.035702125 2023-12-30T00:51:24.663634+00:00 19994330.872999999672 28999999.998999949545 28000000.025999989361 3886860.964000015985 60308.035713546 2023-12-30T00:51:25.650409+00:00 19994330.875999990851 28999999.977000001818 28000000.022000011057 3887402.923999994993 60308.035725329 2023-12-30T00:51:26.668426+00:00 19994330.872000008821 29000000.028000000864 27999999.995000001043 3892882.023999989033 60308.035736750 2023-12-30T00:51:27.655203+00:00 19994330.875000000000 28999999.990000009537 28000000.007999990135 3889139.932999997865 60308.035748352 2023-12-30T00:51:28.657598+00:00 19994330.874000009149 28999999.985000010580 27999999.988999988884 3889581.101999998093 60308.035759954 2023-12-30T00:51:29.659998+00:00 19994330.872999999672 29000000.006999969482 28000000.018000010401 3890237.903000026941 60308.035771555 2023-12-30T00:51:30.662399+00:00 19994330.872000008821 28999999.993000030518 27999999.962999999523 3893640.068999975920 60308.035782977 2023-12-30T00:51:31.649180+00:00 19994330.876999970526 29000000.001000050455 27999999.987999979407 3893598.957000017166 60308.035794578 2023-12-30T00:51:32.651570+00:00 19994330.874000009149 29000000.005999919027 28000000.022000011057 3892302.968999981880 60308.035806361 2023-12-30T00:51:33.669590+00:00 19994330.871999979019 29000000.004000071436 28000000.026000019163 3890321.029000014067 60308.035817782 2023-12-30T00:51:34.656366+00:00 19994330.874000009149 28999999.991999980062 27999999.930999990553 3892707.016999990214 60308.035829384 2023-12-30T00:51:35.658765+00:00 19994330.871999979019 29000000.001999970526 27999999.999000009149 3893605.076999992132 60308.035840985 2023-12-30T00:51:36.661157+00:00 19994330.876000050455 29000000.019999980927 28000000.044999960810 3894530.891000031959 60308.035852587 2023-12-30T00:51:37.663553+00:00 19994330.871999979019 28999999.989000078291 28000000.035000029951 3893697.088999987114 60308.035864009 2023-12-30T00:51:38.650330+00:00 19994330.871999979019 28999999.977000001818 27999999.999000009149 3887435.051999986172 60308.035875610 2023-12-30T00:51:39.652729+00:00 19994330.877000030130 29000000.019000001252 27999999.958999991417 3892567.056999980938 60308.035887212 2023-12-30T00:51:40.655130+00:00 19994330.871999979019 29000000.006999991834 27999999.991999980062 3890938.837000011932 60308.035898814 2023-12-30T00:51:41.657530+00:00 19994330.875000000000 28999999.993000000715 27999999.996000051498 3889772.947000027169 60308.035910415 2023-12-30T00:51:42.659918+00:00 19994330.874000009149 29000000.022000011057 28000000.034999970347 3893545.017000020016 60308.035922017 2023-12-30T00:51:43.662316+00:00 19994330.872999969870 28999999.962999999523 27999999.988999959081 3894921.092999995220 60308.035933619 2023-12-30T00:51:44.664707+00:00 19994330.873000089079 29000000.025000009686 28000000.001999970526 3889507.944999992847 60308.035945040 2023-12-30T00:51:45.651478+00:00 19994330.875000000000 28999999.985999971628 27999999.998000029474 3890036.009999989998 60308.035956642 2023-12-30T00:51:46.653879+00:00 19994330.871999979019 29000000.014000028372 27999999.967000011355 3894031.046999990940 60308.035968244 2023-12-30T00:51:47.656274+00:00 19994330.875999931246 28999999.991000000387 28000000.027000069618 3893629.875000000000 60308.035979846 2023-12-30T00:51:48.658672+00:00 19994330.871999979019 29000000.019999980927 28000000.042999979109 3888395.045000017155 60308.035991267 2023-12-30T00:51:49.645440+00:00 19994330.878000020981 28999999.961000028998 27999999.922999981791 3898403.009999989998 60308.036003049 2023-12-30T00:51:50.663466+00:00 19994330.873000029474 29000000.001999970526 28000000.011999960989 3893954.018000007141 60308.036014651 2023-12-30T00:51:51.665866+00:00 19994330.871000051498 29000000.004999998957 28000000.044000029564 3895340.004999995232 60308.036026072 2023-12-30T00:51:52.652640+00:00 19994330.875000000000 28999999.972999989986 27999999.942999958992 3892727.034999967087 60308.036037674 2023-12-30T00:51:53.655041+00:00 19994330.871999979019 29000000.055000010878 28000000.042000059038 3894399.970000029076 60308.036049276 2023-12-30T00:51:54.657443+00:00 19994330.873000029474 28999999.963999990374 27999999.986999988556 3888234.894999980927 60308.036060878 2023-12-30T00:51:55.659844+00:00 19994330.877999901772 29000000.017000019550 27999999.977000001818 3895508.111000000965 60308.036072404 2023-12-30T00:51:56.655732+00:00 19994330.870000001043 29000000.004999998957 28000000.047000050545 3890987.997000039089 60308.036084082 2023-12-30T00:51:57.664637+00:00 19994330.879000071436 29000000.004000071436 27999999.975999951363 3893246.032999991905 60308.036095427 2023-12-30T00:51:58.644908+00:00 19994330.870999928564 29000000.000000000000 28000000.036000009626 3889426.973999977112 60308.036107210 2023-12-30T00:51:59.662922+00:00 19994330.872000098228 28999999.989999890327 27999999.991999991238 3887957.930999993812 60308.036118887 2023-12-30T00:52:00.671815+00:00 19994330.876999970526 29000000.002000089735 27999999.951999999583 3890068.079999982845 60308.036130233 2023-12-30T00:52:01.652087+00:00 19994330.868999961764 29000000.014999989420 28000000.032000008970 3895435.000000000000 60308.036142015 2023-12-30T00:52:02.670111+00:00 19994330.876000050455 29000000.010999921709 28000000.002999991179 3896819.996000051033 60308.036153436 2023-12-30T00:52:03.656886+00:00 19994330.875000000000 28999999.971999999136 28000000.025000009686 3891811.028999983799 60308.036165038 2023-12-30T00:52:04.659282+00:00 19994330.873000029474 29000000.006000038236 27999999.964000020176 3890204.916000009049 60308.036176459 2023-12-30T00:52:05.646057+00:00 19994330.875000000000 28999999.990000009537 28000000.011999990791 3888328.002999960911 60308.036188242 2023-12-30T00:52:06.664075+00:00 19994330.870999928564 29000000.003999948502 27999999.965999990702 3891092.067000031006 60308.036199663 2023-12-30T00:52:07.650847+00:00 19994330.876999970526 28999999.964000109583 27999999.995000001043 3893549.958000003826 60308.036211264 2023-12-30T00:52:08.653248+00:00 19994330.876000050455 29000000.018000010401 28000000.004000011832 3888452.036000012886 60308.036223047 2023-12-30T00:52:09.671265+00:00 19994330.866999980062 29000000.021999958903 28000000.028999980539 3892056.958999990951 60308.036234468 2023-12-30T00:52:10.658037+00:00 19994330.876000050455 28999999.967000011355 27999999.989000018686 3897474.052999972831 60308.036246070 2023-12-30T00:52:11.660436+00:00 19994330.870999999344 29000000.023999929428 27999999.969999969006 3892392.993000030983 60308.036257491 2023-12-30T00:52:12.647211+00:00 19994330.875999998301 29000000.002000089735 28000000.013000011444 3888767.946999967098 60308.036269274 2023-12-30T00:52:13.665228+00:00 19994330.877999998629 29000000.009999990463 28000000.029999971390 3888687.091000020970 60308.036280694 2023-12-30T00:52:14.652010+00:00 19994330.872999999672 29000000.008000019938 27999999.995000001043 3889029.904999970924 60308.036292296 2023-12-30T00:52:15.654408+00:00 19994330.872999999672 29000000.009999990463 28000000.034000039101 3892313.080000042915 60308.036303898 2023-12-30T00:52:16.656808+00:00 19994330.874000001699 28999999.978000000119 27999999.981999989599 3888512.972999989986 60308.036315500 2023-12-30T00:52:17.659209+00:00 19994330.871000010520 29000000.002000000328 27999999.971999999136 3894142.050000011921 60308.036327102 2023-12-30T00:52:18.661602+00:00 19994330.875000000000 29000000.021000001580 28000000.041000008583 3888409.989999949932 60308.036338523 2023-12-30T00:52:19.648373+00:00 19994330.872000008821 28999999.965999990702 27999999.970000028610 3892945.915000020992 60308.036350305 2023-12-30T00:52:20.666387+00:00 19994330.873999979347 28999999.998000029474 27999999.995999928564 3889444.952000021935 60308.036361726 2023-12-30T00:52:21.653163+00:00 19994330.875000000000 29000000.018999990076 28000000.022000070661 3890476.120000004768 60308.036373328 2023-12-30T00:52:22.655562+00:00 19994330.874000009149 28999999.978999998420 28000000.002999901772 3896294.018000007141 60308.036384930 2023-12-30T00:52:23.657958+00:00 19994330.870999988168 29000000.041999999434 27999999.971000079066 3891746.910999954212 60308.036396532 2023-12-30T00:52:24.660354+00:00 19994330.877000000328 28999999.955000009388 28000000.036999940872 3891468.044000030030 60308.036407953 2023-12-30T00:52:25.647129+00:00 19994330.870000001043 29000000.041000008583 27999999.986000061035 3889500.939999998081 60308.036419555 2023-12-30T00:52:26.649525+00:00 19994330.877999961376 28999999.980999950320 27999999.988999959081 3883775.047999978065 60308.036431337 2023-12-30T00:52:27.667544+00:00 19994330.871000051498 29000000.002000030130 27999999.985000010580 3891270.977999985218 60308.036442759 2023-12-30T00:52:28.654320+00:00 19994330.873999949545 28999999.996999979019 27999999.965999960899 3893649.032000004780 60308.036454360 2023-12-30T00:52:29.656718+00:00 19994330.877000030130 28999999.985000010580 28000000.019999980927 3888433.927000045776 60308.036465962 2023-12-30T00:52:30.659122+00:00 19994330.870000001043 29000000.009999990463 28000000.034000039101 3892316.018999993801 60308.036477564 2023-12-30T00:52:31.661511+00:00 19994330.875999990851 29000000.018000010401 28000000.006000038236 3895208.995000004768 60308.036488985 2023-12-30T00:52:32.648292+00:00 19994330.873000029474 28999999.981999989599 27999999.952999949455 3893832.044999957085 60308.036500587 2023-12-30T00:52:33.650695+00:00 19994330.871999979019 28999999.993000030518 28000000.032999988645 3892255.059000014793 60308.036512189 2023-12-30T00:52:34.653096+00:00 19994330.878000020981 29000000.006999969482 27999999.976000070572 3893582.939999998081 60308.036523791 2023-12-30T00:52:35.655496+00:00 19994330.869999948889 29000000.014000058174 27999999.997999910265 3889149.971000016201 60308.036535393 2023-12-30T00:52:36.657906+00:00 19994330.875000000000 29000000.006999969482 28000000.043000098318 3889588.000000000000 60308.036546994 2023-12-30T00:52:37.660305+00:00 19994330.876999970526 28999999.975000020117 27999999.964999999851 3893793.092999995220 60308.036558596 2023-12-30T00:52:38.662706+00:00 19994330.872000098228 29000000.006999969482 27999999.995000001043 3882245.989000021946 60308.036570122 2023-12-30T00:52:39.658597+00:00 19994330.871999979019 29000000.014999989420 28000000.062999989837 3892365.884999989998 60308.036581800 2023-12-30T00:52:40.667501+00:00 19994330.870999928564 28999999.975999951363 27999999.912000000477 3895746.953999996185 60308.036593146 2023-12-30T00:52:41.647774+00:00 19994330.875000000000 29000000.020000100136 28000000.048999991268 3892615.087999999989 60308.036604928 2023-12-30T00:52:42.665794+00:00 19994330.872000098228 28999999.986999988556 27999999.988999988884 3892794.037000000011 60308.036616349 2023-12-30T00:52:43.652568+00:00 19994330.876999970526 28999999.996999979019 28000000.005000028759 3890387.094999969006 60308.036627951 2023-12-30T00:52:44.654964+00:00 19994330.873999949545 28999999.993999961764 27999999.989999979734 3890770.865000069141 60308.036639553 2023-12-30T00:52:45.657360+00:00 19994330.871999979019 29000000.006000038236 28000000.016000028700 3889020.975999950897 60308.036651155 2023-12-30T00:52:46.659760+00:00 19994330.873000029474 28999999.998000029474 27999999.968999978155 3887838.029000043869 60308.036662756 2023-12-30T00:52:47.662158+00:00 19994330.876000050455 28999999.996999979019 27999999.991999980062 3891220.963999987114 60308.036674177 2023-12-30T00:52:48.648932+00:00 19994330.872999910265 29000000.018999930471 28000000.026000019163 3890429.126999973785 60308.036685960 2023-12-30T00:52:49.666953+00:00 19994330.871000051498 28999999.981999989599 28000000.033999979496 3892290.886999965180 60308.036697381 2023-12-30T00:52:50.653732+00:00 19994330.878999948502 28999999.989000078291 27999999.952000018209 3891348.054000020027 60308.036708983 2023-12-30T00:52:51.656131+00:00 19994330.869000080973 29000000.016999959946 28000000.022999998182 3893581.944000006188 60308.036720404 2023-12-30T00:52:52.642902+00:00 19994330.878999948502 29000000.000000000000 28000000.018000010401 3891747.014000058174 60308.036732187 2023-12-30T00:52:53.660920+00:00 19994330.873000029474 29000000.017000000924 28000000.011999960989 3890638.048999906052 60308.036743789 2023-12-30T00:52:54.663319+00:00 19994330.873000029474 28999999.982999999076 28000000.004999998957 3891539.963999987114 60308.036755209 2023-12-30T00:52:55.650091+00:00 19994330.871999979019 29000000.013999998569 27999999.969000041485 3890097.030000091065 60308.036766992 2023-12-30T00:52:56.668109+00:00 19994330.873999949545 28999999.975000008941 27999999.967999938875 3887270.959999918938 60308.036778413 2023-12-30T00:52:57.654890+00:00 19994330.872000098228 29000000.025999989361 28000000.044000029564 3895722.057000041008 60308.036790015 2023-12-30T00:52:58.657283+00:00 19994330.878999948502 29000000.005999978632 28000000.008000019938 3894918.024000049103 60308.036801436 2023-12-30T00:52:59.644057+00:00 19994330.871000051498 29000000.005000028759 28000000.011999960989 3885949.953999996185 60308.036813116 2023-12-30T00:53:00.653202+00:00 19994330.875000000000 28999999.988999988884 27999999.917999979109 3893374.002999901772 60308.036824718 2023-12-30T00:53:01.655602+00:00 19994330.871999979019 28999999.966999981552 28000000.036000009626 3893053.997000098228 60308.036836320 2023-12-30T00:53:02.657992+00:00 19994330.875999931246 29000000.034000039101 28000000.042000059038 3892016.016999959946 60308.036847921 2023-12-30T00:53:03.660375+00:00 19994330.872000098228 28999999.979999959469 27999999.962000008672 3889096.042999982834 60308.036859342 2023-12-30T00:53:04.647118+00:00 19994330.872999910265 28999999.995999988168 28000000.028999920934 3889655.001000047196 60308.036871124 2023-12-30T00:53:05.665113+00:00 19994330.872000001371 29000000.003000020981 27999999.968000050634 3891814.876999973785 60308.036882545 2023-12-30T00:53:06.651894+00:00 19994330.877000000328 28999999.989000018686 28000000.018000010401 3891512.981999992859 60308.036894147 2023-12-30T00:53:07.654295+00:00 19994330.870999999344 29000000.013000011444 27999999.985999941826 3890589.100000023842 60308.036905749 2023-12-30T00:53:08.656697+00:00 19994330.877999998629 29000000.030999958515 28000000.045000080019 3891503.881999969017 60308.036917351 2023-12-30T00:53:09.659090+00:00 19994330.874000001699 28999999.981000009924 27999999.980000019073 3890722.062000035774 60308.036928772 2023-12-30T00:53:10.645868+00:00 19994330.871000010520 29000000.012000020593 27999999.945999979973 3895482.018000007141 60308.036940554 2023-12-30T00:53:11.663883+00:00 19994330.874999988824 28999999.977000001818 27999999.998999949545 3893112.917999982834 60308.036952156 2023-12-30T00:53:12.666279+00:00 19994330.871000021696 28999999.988000039011 28000000.006999969482 3893653.093999981880 60308.036963577 2023-12-30T00:53:13.653057+00:00 19994330.871999979019 29000000.015999909490 28000000.013000011444 3890067.046000003815 60308.036975179 2023-12-30T00:53:14.655456+00:00 19994330.878000020981 29000000.017000079155 28000000.007000088692 3893757.947999954224 60308.036986781 2023-12-30T00:53:15.657853+00:00 19994330.870999988168 29000000.002999901772 28000000.050000000745 3889259.009000062943 60308.036998383 2023-12-30T00:53:16.660252+00:00 19994330.877999991179 28999999.991000059992 27999999.953999999911 3885448.889999986161 60308.037009804 2023-12-30T00:53:17.647031+00:00 19994330.872000008821 29000000.001000050455 28000000.000999990851 3888852.016000031959 60308.037021586 2023-12-30T00:53:18.665055+00:00 19994330.873999979347 29000000.000999931246 28000000.012000009418 3891293.027999997139 60308.037033007 2023-12-30T00:53:19.651832+00:00 19994330.875000000000 28999999.986999988556 27999999.992999989539 3891702.988999962807 60308.037044609 2023-12-30T00:53:20.654230+00:00 19994330.869000021368 29000000.002000089735 28000000.018000010401 3890499.080999969970 60308.037056211 2023-12-30T00:53:21.656633+00:00 19994330.875000000000 28999999.980999950320 27999999.914000000805 3891160.032000064850 60308.037067813 2023-12-30T00:53:22.659021+00:00 19994330.875000000000 29000000.004999998957 28000000.097999989986 3887601.888000010978 60308.037079414 2023-12-30T00:53:23.661416+00:00 19994330.871999979019 29000000.014999989420 27999999.953999999911 3890321.029999970924 60308.037090836 2023-12-30T00:53:24.648192+00:00 19994330.875999990851 28999999.983000040054 27999999.986000031233 3889226.006999969017 60308.037102618 2023-12-30T00:53:25.666208+00:00 19994330.875000000000 29000000.003000020981 28000000.022999998182 3889920.034999967087 60308.037114039 2023-12-30T00:53:26.652986+00:00 19994330.873000029474 28999999.992999911308 27999999.987999979407 3893045.065000057220 60308.037125641 2023-12-30T00:53:27.655389+00:00 19994330.875999990851 29000000.012000080198 27999999.981000009924 3887211.838999987114 60308.037137062 2023-12-30T00:53:28.642157+00:00 19994330.869000021368 29000000.002999901772 28000000.029999971390 3893894.095999956131 60308.037148844 2023-12-30T00:53:29.660179+00:00 19994330.874000009149 29000000.010000109673 28000000.027000010014 3888341.935999989975 60308.037160446 2023-12-30T00:53:30.662581+00:00 19994330.879999998957 28999999.986000001431 27999999.946000039577 3889536.073000072967 60308.037171868 2023-12-30T00:53:31.649354+00:00 19994330.866999980062 28999999.999999988824 28000000.037000000477 3891122.995000004768 60308.037183650 2023-12-30T00:53:32.667375+00:00 19994330.878000020981 29000000.055000010878 28000000.047999981791 3887799.985000013839 60308.037195071 2023-12-30T00:53:33.654146+00:00 19994330.870000001043 28999999.977000001818 27999999.960999969393 3887960.008000016212 60308.037206673 2023-12-30T00:53:34.656545+00:00 19994330.879999998957 28999999.978999998420 27999999.994000080973 3888614.046000003815 60308.037218200 2023-12-30T00:53:35.652438+00:00 19994330.868000030518 28999999.991999980062 28000000.030999898911 3890634.928999900818 60308.037229876 2023-12-30T00:53:36.661337+00:00 19994330.871999979019 29000000.008999999613 27999999.996000051498 3888788.986000061035 60308.037241222 2023-12-30T00:53:37.641601+00:00 19994330.875999931246 29000000.003000020981 27999999.983999971300 3891652.965999960899 60308.037253005 2023-12-30T00:53:38.659618+00:00 19994330.876000050455 29000000.018999960274 28000000.030000090599 3894120.054000020027 60308.037264682 2023-12-30T00:53:39.668518+00:00 19994330.873999949545 28999999.976000010967 27999999.926999930292 3889777.996999979019 60308.037276028 2023-12-30T00:53:40.648786+00:00 19994330.874000068754 29000000.008000019938 27999999.996000051498 3894511.001000047196 60308.037287810 2023-12-30T00:53:41.666811+00:00 19994330.873000029474 28999999.995999988168 28000000.046000000089 3890147.031000018120 60308.037299232 2023-12-30T00:53:42.653594+00:00 19994330.871999979019 29000000.004000011832 27999999.965999960899 3890244.954999924172 60308.037310833 2023-12-30T00:53:43.655998+00:00 19994330.875000000000 29000000.010999981314 28000000.026999950409 3894037.929000020027 60308.037322435 2023-12-30T00:53:44.658401+00:00 19994330.873000029474 28999999.956000030041 27999999.984000090510 3895347.057999968994 60308.037334037 2023-12-30T00:53:45.660799+00:00 19994330.871999979019 29000000.028000000864 27999999.983999971300 3888389.963000059128 60308.037345458 2023-12-30T00:53:46.647570+00:00 19994330.875999931246 28999999.999000009149 27999999.973000049591 3892158.059999942780 60308.037357060 2023-12-30T00:53:47.649967+00:00 19994330.874000068754 28999999.991999920458 28000000.052999969572 3893024.111999989022 60308.037368842 2023-12-30T00:53:48.667991+00:00 19994330.875000000000 29000000.008000019938 27999999.971999999136 3889143.853000044823 60308.037380264 2023-12-30T00:53:49.654770+00:00 19994330.873000029474 29000000.006000038236 28000000.011999960989 3891012.942999958992 60308.037391866 2023-12-30T00:53:50.657176+00:00 19994330.875000000000 28999999.995000001043 28000000.039000030607 3894810.050999999046 60308.037403467 2023-12-30T00:53:51.659568+00:00 19994330.875000000000 28999999.986999988556 27999999.963999990374 3891861.049000024796 60308.037415069 2023-12-30T00:53:52.661958+00:00 19994330.866999980062 29000000.001000050455 27999999.970999959856 3891129.953999996185 60308.037426490 2023-12-30T00:53:53.648732+00:00 19994330.877999901772 29000000.023999929428 28000000.029999971390 3890336.023000001907 60308.037438092 2023-12-30T00:53:54.651126+00:00 19994330.873000029474 28999999.984000090510 28000000.021999999881 3893759.075000048149 60308.037449694 2023-12-30T00:53:55.653527+00:00 19994330.875000000000 29000000.010999921709 28000000.017000000924 3890459.005999923218 60308.037461295 2023-12-30T00:53:56.655920+00:00 19994330.874000068754 28999999.999000068754 27999999.978999998420 3892874.049000024796 60308.037472897 2023-12-30T00:53:57.658317+00:00 19994330.870000001043 28999999.984999898821 27999999.960999999195 3889819.910000085831 60308.037484499 2023-12-30T00:53:58.660718+00:00 19994330.877999901772 28999999.994000080973 28000000.025999989361 3889207.998999952804 60308.037496101 2023-12-30T00:53:59.663114+00:00 19994330.870999999344 29000000.022999998182 28000000.025000009686 3893015.952999948990 60308.037507521 2023-12-30T00:54:00.649840+00:00 19994330.872000001371 28999999.986999988556 27999999.974000010639 3888959.992000102997 60308.037519123 2023-12-30T00:54:01.652234+00:00 19994330.877000000328 28999999.973999980837 27999999.975999981165 3886511.971999884117 60308.037530725 2023-12-30T00:54:02.654635+00:00 19994330.871000010520 29000000.021999958903 28000000.016999989748 3889414.058000088204 60308.037542327 2023-12-30T00:54:03.657044+00:00 19994330.875000000000 28999999.991000059992 27999999.998000029474 3887529.103999971878 60308.037553748 2023-12-30T00:54:04.643816+00:00 19994330.875000000000 29000000.019000049680 28000000.022000011057 3886881.906000018120 60308.037565530 2023-12-30T00:54:05.661835+00:00 19994330.875000000000 29000000.005999919027 28000000.020999971777 3890501.958999990951 60308.037577132 2023-12-30T00:54:06.664229+00:00 19994330.870999988168 28999999.998000029474 27999999.995999988168 3886688.978999971878 60308.037588554 2023-12-30T00:54:07.651005+00:00 19994330.874000009149 29000000.006999999285 28000000.037000000477 3889714.085999966133 60308.037600336 2023-12-30T00:54:08.669026+00:00 19994330.868999991566 28999999.988000009209 27999999.914000030607 3889609.891000031959 60308.037611757 2023-12-30T00:54:09.655804+00:00 19994330.877999991179 29000000.007999990135 27999999.996999979019 3886348.141999959946 60308.037623359 2023-12-30T00:54:10.658209+00:00 19994330.874000009149 28999999.997000008821 28000000.008999999613 3888599.069000006188 60308.037634780 2023-12-30T00:54:11.644985+00:00 19994330.873000029474 28999999.984000001103 28000000.032999988645 3894551.915000081062 60308.037646563 2023-12-30T00:54:12.663005+00:00 19994330.875999990851 29000000.015999998897 27999999.971999999136 3888021.952999948990 60308.037657984 2023-12-30T00:54:13.649779+00:00 19994330.871999979019 28999999.988999988884 28000000.016000028700 3884978.991999983788 60308.037669586 2023-12-30T00:54:14.652179+00:00 19994330.875000000000 29000000.022000011057 27999999.998999949545 3889621.014999986161 60308.037681368 2023-12-30T00:54:15.670209+00:00 19994330.875000000000 28999999.978999998420 27999999.999000068754 3887067.952000021935 60308.037692789 2023-12-30T00:54:16.656985+00:00 19994330.870000001043 29000000.022000011057 28000000.003999948502 3891793.041000009049 60308.037704391 2023-12-30T00:54:17.659385+00:00 19994330.875000000000 28999999.965999960899 28000000.014999989420 3890146.049000024796 60308.037715917 2023-12-30T00:54:18.655273+00:00 19994330.873000029474 29000000.017000019550 27999999.999000068754 3895263.029000043869 60308.037727595 2023-12-30T00:54:19.664181+00:00 19994330.875999990851 29000000.014999989420 28000000.006999969482 3888639.878999948967 60308.037738941 2023-12-30T00:54:20.644452+00:00 19994330.871999979019 28999999.958999991417 27999999.953999999911 3892917.026999949943 60308.037750723 2023-12-30T00:54:21.662475+00:00 19994330.872000038624 29000000.026000019163 28000000.001999970526 3890181.068000078201 60308.037762144 2023-12-30T00:54:22.649250+00:00 19994330.878999948502 29000000.003000020981 28000000.019000049680 3892623.893000007141 60308.037773746 2023-12-30T00:54:23.651650+00:00 19994330.871000051498 28999999.989999949932 27999999.978999968618 3886314.121999979019 60308.037785348 2023-12-30T00:54:24.654053+00:00 19994330.871999979019 28999999.999000009149 28000000.008000019938 3886881.870000004768 60308.037796950 2023-12-30T00:54:25.656449+00:00 19994330.878000020981 29000000.019000049680 28000000.050999999046 3887939.065999985207 60308.037808551 2023-12-30T00:54:26.658839+00:00 19994330.870000001043 28999999.987999919802 27999999.968999978155 3892338.973999977112 60308.037819972 2023-12-30T00:54:27.645612+00:00 19994330.876999970526 29000000.013000011444 27999999.983000040054 3893653.083000063896 60308.037831755 2023-12-30T00:54:28.663630+00:00 19994330.871999979019 29000000.006999969482 28000000.011999960989 3891883.955999969970 60308.037843176 2023-12-30T00:54:29.650403+00:00 19994330.871000051498 28999999.973000049591 28000000.013000011444 3889817.963999987114 60308.037854778 2023-12-30T00:54:30.652806+00:00 19994330.879999998957 28999999.986000061035 27999999.980000019073 3892268.026999949943 60308.037866380 2023-12-30T00:54:31.655208+00:00 19994330.870999928564 29000000.033999919891 28000000.002999901772 3893946.037000060081 60308.037877982 2023-12-30T00:54:32.657602+00:00 19994330.869000080973 29000000.014000058174 28000000.015999998897 3888508.960000038147 60308.037889583 2023-12-30T00:54:33.659995+00:00 19994330.879999998957 28999999.978999968618 28000000.008999999613 3888709.013999938965 60308.037901004 2023-12-30T00:54:34.646769+00:00 19994330.868999961764 29000000.003000020981 27999999.971999991685 3889998.973000050057 60308.037912787 2023-12-30T00:54:35.664785+00:00 19994330.878999948502 28999999.975000020117 28000000.006999999285 3895301.970999956131 60308.037924208 2023-12-30T00:54:36.651559+00:00 19994330.872000098228 29000000.004999998957 28000000.004000011832 3889040.842000008095 60308.037935810 2023-12-30T00:54:37.653959+00:00 19994330.872999910265 29000000.024999979883 27999999.963999990374 3886746.253999948967 60308.037947412 2023-12-30T00:54:38.656362+00:00 19994330.875000000000 28999999.998000029474 27999999.994000021368 3886685.955000042915 60308.037959013 2023-12-30T00:54:39.658755+00:00 19994330.874000068754 28999999.991999980062 28000000.037000000477 3892247.986999989022 60308.037970434 2023-12-30T00:54:40.645529+00:00 19994330.870999928564 28999999.987999919802 28000000.002000000328 3888987.175000071991 60308.037982217 2023-12-30T00:54:41.663549+00:00 19994330.874000068754 29000000.010000109673 27999999.977000001818 3888785.893999934196 60308.037993638 2023-12-30T00:54:42.650329+00:00 19994330.875000000000 29000000.004999998957 28000000.046000000089 3887031.932999968994 60308.038005240 2023-12-30T00:54:43.652729+00:00 19994330.873999949545 28999999.980999950320 27999999.958000000566 3889798.027000070084 60308.038016842 2023-12-30T00:54:44.655131+00:00 19994330.875000000000 29000000.039000000805 28000000.024999979883 3893076.006999969017 60308.038028444 2023-12-30T00:54:45.657527+00:00 19994330.874000068754 28999999.991000000387 27999999.991000000387 3889675.901000022888 60308.038040046 2023-12-30T00:54:46.659929+00:00 19994330.871999979019 28999999.991000000387 28000000.030000030994 3892418.077999948990 60308.038051466 2023-12-30T00:54:47.646700+00:00 19994330.873000029474 28999999.967000011355 27999999.908999979496 3889860.050999999046 60308.038063249 2023-12-30T00:54:48.664721+00:00 19994330.872999910265 29000000.022999998182 28000000.110000010580 3894771.993000030983 60308.038074670 2023-12-30T00:54:49.651503+00:00 19994330.876000050455 28999999.986000001431 27999999.968999978155 3892889.960999966133 60308.038086272 2023-12-30T00:54:50.653904+00:00 19994330.868999961764 29000000.009999990463 27999999.969999969006 3894512.974000095855 60308.038097693 2023-12-30T00:54:51.640674+00:00 19994330.878000020981 29000000.002000000328 28000000.019999980927 3893089.995999931823 60308.038109476 2023-12-30T00:54:52.658701+00:00 19994330.871999979019 29000000.009999990463 27999999.994000080973 3894018.046000003815 60308.038121078 2023-12-30T00:54:53.661099+00:00 19994330.872999999672 29000000.004999998957 27999999.967999938875 3891904.029999970924 60308.038132499 2023-12-30T00:54:54.647869+00:00 19994330.875999990851 28999999.981999989599 27999999.991000059992 3890912.070000051986 60308.038144281 2023-12-30T00:54:55.665891+00:00 19994330.875000000000 29000000.013999998569 28000000.037999991328 3889519.842999935150 60308.038155702 2023-12-30T00:54:56.652657+00:00 19994330.870000001043 28999999.984000030905 28000000.021000031382 3890475.029000043869 60308.038167304 2023-12-30T00:54:57.655053+00:00 19994330.878999989480 28999999.994000021368 27999999.983999971300 3886612.016000031959 60308.038178830 2023-12-30T00:54:58.650950+00:00 19994330.869000021368 29000000.022999998182 28000000.016000028700 3892492.924000024796 60308.038190507 2023-12-30T00:54:59.659855+00:00 19994330.875999990851 28999999.979999959469 28000000.013000011444 3883929.205999969970 60308.038201853 2023-12-30T00:55:00.640110+00:00 19994330.872000008821 29000000.022999998182 27999999.986999988556 3887372.856999992859 60308.038213636 2023-12-30T00:55:01.658130+00:00 19994330.875000000000 29000000.017000019550 27999999.982999920845 3890232.907999991905 60308.038225313 2023-12-30T00:55:02.667039+00:00 19994330.875999990851 28999999.957000020891 27999999.979000091553 3889552.027999997139 60308.038236659 2023-12-30T00:55:03.647307+00:00 19994330.870000001043 29000000.028999920934 28000000.055999990553 3888490.978999999817 60308.038248441 2023-12-30T00:55:04.665331+00:00 19994330.872000008821 28999999.992000099272 27999999.970999959856 3888749.098000000231 60308.038259862 2023-12-30T00:55:05.652108+00:00 19994330.877999961376 28999999.968999978155 27999999.963000059128 3892984.100999999791 60308.038271464 2023-12-30T00:55:06.654504+00:00 19994330.869000021368 29000000.021999958903 28000000.054999951273 3888025.964999999851 60308.038283066 2023-12-30T00:55:07.656902+00:00 19994330.880999978632 29000000.013000011444 28000000.011999960989 3893859.971999999136 60308.038294668 2023-12-30T00:55:08.659290+00:00 19994330.868000030518 28999999.996000051498 27999999.912999991328 3888002.995000001043 60308.038306089 2023-12-30T00:55:09.646062+00:00 19994330.875999990851 28999999.990999940783 28000000.035000089556 3890269.026999998838 60308.038317691 2023-12-30T00:55:10.648458+00:00 19994330.877000030130 29000000.008000019938 27999999.999000001699 3888471.819999999832 60308.038329473 2023-12-30T00:55:11.666476+00:00 19994330.868999961764 28999999.991000059992 27999999.989000000060 3891156.089000002015 60308.038340894 2023-12-30T00:55:12.653255+00:00 19994330.876000050455 29000000.006999969482 28000000.047000009567 3891398.045999995898 60308.038352496 2023-12-30T00:55:13.655656+00:00 19994330.873999949545 28999999.981999989599 27999999.974999990314 3892925.006000005174 60308.038364098 2023-12-30T00:55:14.658053+00:00 19994330.872000038624 28999999.972999930382 27999999.985000010580 3889001.835999995004 60308.038375699 2023-12-30T00:55:15.660443+00:00 19994330.875999990851 29000000.028000000864 28000000.019999980927 3890037.189000003040 60308.038387121 2023-12-30T00:55:16.647216+00:00 19994330.872999969870 29000000.010000109673 28000000.015999998897 3888450.964000002015 60308.038398722 2023-12-30T00:55:17.649615+00:00 19994330.876000050455 29000000.020999908447 27999999.957000020891 3892762.048999994993 60308.038410324 2023-12-30T00:55:18.652012+00:00 19994330.870999928564 28999999.965000029653 28000000.000999990851 3888386.885999999940 60308.038421926 2023-12-30T00:55:19.654410+00:00 19994330.873000029474 29000000.031000021845 28000000.045000020415 3891581.028000005055 60308.038433528 2023-12-30T00:55:20.656806+00:00 19994330.873000029474 28999999.977000001818 27999999.986000001431 3889994.019999995828 60308.038445130 2023-12-30T00:55:21.659202+00:00 19994330.875000000000 29000000.024999998510 27999999.972999989986 3887047.006999998819 60308.038456731 2023-12-30T00:55:22.661592+00:00 19994330.871999979019 29000000.000000011176 28000000.041000008583 3887197.975000008941 60308.038468152 2023-12-30T00:55:23.648363+00:00 19994330.876999970526 28999999.975999999791 27999999.962000008672 3892288.012999997009 60308.038479754 2023-12-30T00:55:24.650763+00:00 19994330.871000051498 29000000.002000000328 28000000.037999991328 3891369.896999999881 60308.038491356 2023-12-30T00:55:25.653159+00:00 19994330.876000050455 28999999.993000000715 27999999.971999999136 3890913.094999998808 60308.038502958 2023-12-30T00:55:26.655563+00:00 19994330.871999979019 29000000.000999990851 27999999.997999969870 3894273.083000003826 60308.038514379 2023-12-30T00:55:27.642339+00:00 19994330.871999979019 28999999.984000001103 27999999.940999981016 3890298.982999994885 60308.038526162 2023-12-30T00:55:28.660358+00:00 19994330.876999970526 29000000.024000018835 28000000.100000020117 3893487.930999993812 60308.038537764 2023-12-30T00:55:29.662763+00:00 19994330.871000051498 29000000.004000011832 27999999.953999999911 3892427.023000001907 60308.038549184 2023-12-30T00:55:30.649535+00:00 19994330.876999970526 28999999.986999988556 28000000.011000040919 3892385.966000006068 60308.038560967 2023-12-30T00:55:31.667547+00:00 19994330.873999949545 28999999.985000010580 27999999.995000001043 3894615.062999994028 60308.038572388 2023-12-30T00:55:32.654323+00:00 19994330.873000029474 29000000.012999951839 28000000.033999919891 3893522.910999997985 60308.038583990 2023-12-30T00:55:33.656717+00:00 19994330.873000029474 29000000.022000011057 28000000.001000050455 3895673.074000000954 60308.038595411 2023-12-30T00:55:34.643489+00:00 19994330.878000020981 28999999.981999989599 27999999.945000048727 3895188.052000001073 60308.038607193 2023-12-30T00:55:35.661509+00:00 19994330.867999911308 28999999.995000001043 28000000.025999899954 3896379.917000011075 60308.038618614 2023-12-30T00:55:36.648280+00:00 19994330.875000000000 29000000.017000019550 28000000.014000058174 3896818.949999988079 60308.038630216 2023-12-30T00:55:37.650676+00:00 19994330.876000050455 29000000.000999990851 27999999.983000040054 3888971.050000011921 60308.038641999 2023-12-30T00:55:38.668700+00:00 19994330.871000051498 29000000.015999969095 28000000.010999921709 3895342.011000006925 60308.038653420 2023-12-30T00:55:39.655470+00:00 19994330.875999931246 28999999.944000009447 27999999.929000020027 3890607.024999976158 60308.038665022 2023-12-30T00:55:40.657872+00:00 19994330.871999979019 29000000.022000070661 28000000.050999999046 3890578.950000017881 60308.038676548 2023-12-30T00:55:41.653766+00:00 19994330.876000050455 28999999.990999940783 28000000.009999990463 3892208.085999995004 60308.038688225 2023-12-30T00:55:42.662666+00:00 19994330.873000029474 29000000.022000070661 27999999.960999969393 3888184.923000007868 60308.038699571 2023-12-30T00:55:43.642935+00:00 19994330.873999949545 28999999.993999961764 27999999.996000051498 3894207.112999976147 60308.038711354 2023-12-30T00:55:44.660949+00:00 19994330.874000068754 28999999.995000001043 28000000.031000021845 3896115.883000016212 60308.038722774 2023-12-30T00:55:45.647723+00:00 19994330.870999928564 29000000.019999980927 28000000.011000040919 3894170.955999999773 60308.038734376 2023-12-30T00:55:46.650123+00:00 19994330.874000001699 29000000.008999940008 28000000.001999970526 3894647.180999993812 60308.038746159 2023-12-30T00:55:47.668151+00:00 19994330.875999998301 28999999.973000049591 28000000.001999970526 3889386.881999998819 60308.038757580 2023-12-30T00:55:48.654929+00:00 19994330.868999999017 29000000.036000009626 28000000.011999960989 3891317.030000001192 60308.038769182 2023-12-30T00:55:49.657320+00:00 19994330.877000000328 28999999.980999950320 27999999.995000001043 3894950.941000015009 60308.038780603 2023-12-30T00:55:50.644095+00:00 19994330.875000000000 28999999.963999990374 28000000.006999999285 3895574.091999977827 60308.038792386 2023-12-30T00:55:51.662110+00:00 19994330.871999990195 29000000.007000088692 27999999.951000008732 3891298.967000008095 60308.038803807 2023-12-30T00:55:52.648885+00:00 19994330.875999998301 29000000.054000020027 28000000.060999989510 3892894.895999997854 60308.038815408 2023-12-30T00:55:53.651285+00:00 19994330.872000008821 28999999.978999968618 28000000.022999998182 3893327.013000010978 60308.038827010 2023-12-30T00:55:54.653693+00:00 19994330.876999970526 29000000.003000020981 27999999.944999989122 3889642.928000003099 60308.038838612 2023-12-30T00:55:55.656094+00:00 19994330.871000021696 28999999.995999928564 27999999.997999999672 3888166.134000002872 60308.038850214 2023-12-30T00:55:56.658493+00:00 19994330.872999999672 28999999.990000009537 27999999.960000008345 3891105.951999992132 60308.038861635 2023-12-30T00:55:57.645264+00:00 19994330.872999999672 29000000.016000028700 28000000.069000039250 3894757.055999993812 60308.038873418 2023-12-30T00:55:58.663286+00:00 19994330.877000000328 28999999.993999999017 28000000.025999959558 3892868.000000000000 60308.038884839 2023-12-30T00:55:59.650063+00:00 19994330.869999971241 28999999.997000001371 27999999.958999991417 3895002.050999999046 60308.038896441 2023-12-30T00:56:00.652453+00:00 19994330.877000030130 28999999.981999989599 27999999.988000039011 3890272.027000010014 60308.038908042 2023-12-30T00:56:01.654859+00:00 19994330.870999988168 29000000.017000000924 28000000.016999959946 3890974.894999980927 60308.038919644 2023-12-30T00:56:02.657264+00:00 19994330.878000020981 28999999.986000001431 28000000.031000021845 3886216.037000000011 60308.038931065 2023-12-30T00:56:03.644044+00:00 19994330.870999988168 28999999.993999991566 27999999.949000000954 3891365.972000002861 60308.038942848 2023-12-30T00:56:04.662061+00:00 19994330.872999969870 29000000.015999998897 27999999.962999999523 3891585.092000008095 60308.038954450 2023-12-30T00:56:05.664459+00:00 19994330.875000000000 28999999.996000021696 28000000.059999998659 3886062.944000006188 60308.038965871 2023-12-30T00:56:06.651236+00:00 19994330.872000038624 29000000.008000019938 27999999.962999999523 3890596.924999982119 60308.038977473 2023-12-30T00:56:07.653632+00:00 19994330.871999979019 28999999.978999968618 28000000.034000039101 3889809.070000023115 60308.038989075 2023-12-30T00:56:08.656035+00:00 19994330.876999970526 29000000.024999979883 27999999.957000020891 3891350.925999999046 60308.039000676 2023-12-30T00:56:09.658431+00:00 19994330.871000051498 29000000.003000020981 28000000.028000000864 3892689.074999988079 60308.039012097 2023-12-30T00:56:10.645202+00:00 19994330.877999961376 28999999.987999979407 28000000.006999969482 3892044.023999989033 60308.039023880 2023-12-30T00:56:11.663219+00:00 19994330.873000029474 28999999.996000051498 27999999.998000029474 3888882.977999985218 60308.039035301 2023-12-30T00:56:12.649992+00:00 19994330.870999928564 28999999.986000001431 27999999.991999980062 3888184.039000033867 60308.039046903 2023-12-30T00:56:13.652384+00:00 19994330.877000089735 29000000.032999988645 28000000.013999938965 3888938.013999999035 60308.039058505 2023-12-30T00:56:14.654777+00:00 19994330.871999979019 28999999.965999960899 27999999.996000051498 3888757.856000006199 60308.039070106 2023-12-30T00:56:15.657173+00:00 19994330.871999979019 29000000.019999980927 27999999.991999980062 3890506.022000014782 60308.039081708 2023-12-30T00:56:16.659571+00:00 19994330.878999948502 29000000.022999998182 27999999.962999939919 3892151.061999977101 60308.039093129 2023-12-30T00:56:17.646344+00:00 19994330.869000080973 28999999.945999979973 28000000.021000031382 3895875.950999975204 60308.039104911 2023-12-30T00:56:18.664371+00:00 19994330.875000000000 29000000.017000079155 28000000.055000070482 3890092.059000014793 60308.039116333 2023-12-30T00:56:19.651145+00:00 19994330.871999979019 29000000.000000000000 27999999.990999940783 3888698.916000009049 60308.039127935 2023-12-30T00:56:20.653544+00:00 19994330.873000029474 29000000.006999969482 27999999.986999988556 3890458.022000014782 60308.039139461 2023-12-30T00:56:21.649443+00:00 19994330.876999970526 29000000.026000019163 27999999.958999991417 3891443.001999973785 60308.039151139 2023-12-30T00:56:22.658359+00:00 19994330.873000029474 28999999.963999990374 28000000.008000019938 3893978.949000000954 60308.039162740 2023-12-30T00:56:23.660758+00:00 19994330.870999928564 29000000.019999980927 28000000.008000019938 3889149.101000010967 60308.039174267 2023-12-30T00:56:24.656653+00:00 19994330.881000038236 28999999.998000029474 28000000.014000058174 3892742.001999973785 60308.039185944 2023-12-30T00:56:25.665554+00:00 19994330.871000051498 28999999.996000051498 28000000.006999969482 3888888.956000030041 60308.039197289 2023-12-30T00:56:26.645823+00:00 19994330.875000000000 28999999.980999950320 27999999.975000020117 3892000.027999997139 60308.039209072 2023-12-30T00:56:27.663838+00:00 19994330.870999928564 29000000.011000040919 28000000.019999999553 3890217.032000004780 60308.039220493 2023-12-30T00:56:28.650612+00:00 19994330.874000068754 29000000.008999940008 27999999.977000009269 3890034.004000008106 60308.039232095 2023-12-30T00:56:29.653008+00:00 19994330.876999970526 28999999.988999959081 28000000.016999989748 3899137.885999978054 60308.039243697 2023-12-30T00:56:30.655412+00:00 19994330.868999961764 29000000.014000058174 27999999.973000001162 3888755.097999989986 60308.039255299 2023-12-30T00:56:31.657807+00:00 19994330.873999949545 29000000.013000011444 28000000.029000010341 3891727.090000032913 60308.039266900 2023-12-30T00:56:32.660195+00:00 19994330.876000050455 28999999.988000039011 27999999.982999980450 3896345.932999968994 60308.039278321 2023-12-30T00:56:33.646967+00:00 19994330.871999979019 28999999.960999969393 27999999.995999988168 3891049.016000031959 60308.039290104 2023-12-30T00:56:34.664981+00:00 19994330.876999970526 29000000.046999931335 28000000.010000020266 3893027.960999966133 60308.039301525 2023-12-30T00:56:35.651756+00:00 19994330.871000051498 28999999.995000001043 27999999.989999979734 3892179.879000008106 60308.039313127 2023-12-30T00:56:36.654150+00:00 19994330.876000050455 29000000.019999999553 28000000.037000000477 3891490.055999993812 60308.039324729 2023-12-30T00:56:37.656543+00:00 19994330.872999910265 28999999.949999999255 27999999.997000038624 3891718.000000000000 60308.039336330 2023-12-30T00:56:38.658944+00:00 19994330.871000051498 29000000.031999990344 28000000.004999998957 3893040.020000040997 60308.039347751 2023-12-30T00:56:39.645715+00:00 19994330.876000050455 28999999.997000008821 27999999.953999999911 3888273.044999957085 60308.039359353 2023-12-30T00:56:40.648105+00:00 19994330.874000001699 28999999.997000008821 28000000.030999958515 3892923.995000004768 60308.039370955 2023-12-30T00:56:41.650498+00:00 19994330.868999999017 28999999.993000000715 27999999.992000039667 3886885.002000033855 60308.039382556 2023-12-30T00:56:42.652902+00:00 19994330.879999998957 29000000.026999980211 28000000.020999971777 3893200.978999971878 60308.039394158 2023-12-30T00:56:43.655300+00:00 19994330.871000010520 28999999.981000009924 28000000.020000040531 3899941.028999983799 60308.039405760 2023-12-30T00:56:44.657701+00:00 19994330.874000001699 28999999.991999980062 27999999.978999968618 3892940.944999992847 60308.039417362 2023-12-30T00:56:45.660097+00:00 19994330.875000000000 28999999.998000029474 27999999.962999999523 3894945.011000037193 60308.039428783 2023-12-30T00:56:46.646869+00:00 19994330.869999989867 29000000.013999998569 28000000.001999970526 3891882.907999991905 60308.039440385 2023-12-30T00:56:47.649265+00:00 19994330.872999999672 28999999.995000001043 28000000.017000079155 3888796.157000004780 60308.039451987 2023-12-30T00:56:48.651661+00:00 19994330.876000020653 29000000.006999969482 27999999.997999910265 3889369.968999981880 60308.039463589 2023-12-30T00:56:49.654063+00:00 19994330.873999979347 28999999.994000021368 28000000.008000019938 3892092.995999991894 60308.039475010 2023-12-30T00:56:50.640848+00:00 19994330.875000000000 28999999.995999988168 27999999.950000051409 3888817.023000001907 60308.039486792 2023-12-30T00:56:51.658868+00:00 19994330.872000008821 29000000.003000020981 28000000.049000021070 3895556.914000033867 60308.039498394 2023-12-30T00:56:52.661268+00:00 19994330.875000029802 28999999.978000041097 27999999.977999929339 3893791.991999983788 60308.039509815 2023-12-30T00:56:53.648039+00:00 19994330.872999969870 29000000.009999990463 27999999.985000010580 3892963.032000004780 60308.039521417 2023-12-30T00:56:54.650435+00:00 19994330.870999988168 29000000.013999938965 28000000.034000039101 3897149.050999999046 60308.039533019 2023-12-30T00:56:55.652832+00:00 19994330.875000000000 28999999.999000068754 28000000.052999969572 3897203.940999985207 60308.039544621 2023-12-30T00:56:56.655234+00:00 19994330.875000000000 29000000.009999990463 27999999.950999978930 3888755.012000023853 60308.039556042 2023-12-30T00:56:57.642004+00:00 19994330.874000009149 28999999.990000009537 28000000.017000079155 3889810.025999962818 60308.039567824 2023-12-30T00:56:58.660030+00:00 19994330.876999970526 29000000.003999948502 27999999.983999971300 3891579.976000010967 60308.039579245 2023-12-30T00:56:59.646805+00:00 19994330.871000051498 28999999.990000009537 28000000.032999988645 3891509.073000013828 60308.039590978 2023-12-30T00:57:00.660470+00:00 19994330.873999949545 28999999.998000029474 27999999.977999929339 3884950.980000019073 60308.039602580 2023-12-30T00:57:01.662862+00:00 19994330.878000020981 29000000.010999921709 27999999.948000069708 3893467.961999952793 60308.039614000 2023-12-30T00:57:02.649633+00:00 19994330.866999980062 29000000.007000088692 28000000.039000030607 3893799.007000029087 60308.039625602 2023-12-30T00:57:03.652020+00:00 19994330.876000050455 29000000.001999970526 27999999.977000001818 3891901.975000023842 60308.039637204 2023-12-30T00:57:04.654413+00:00 19994330.870999988168 28999999.978999968618 28000000.022999998182 3893514.059999942780 60308.039648806 2023-12-30T00:57:05.656816+00:00 19994330.876999970526 29000000.011000040919 28000000.045000001788 3889811.934000014793 60308.039660227 2023-12-30T00:57:06.643592+00:00 19994330.874000009149 29000000.015999909490 27999999.967999998480 3889386.958999990951 60308.039672010 2023-12-30T00:57:07.661613+00:00 19994330.873000029474 28999999.977000121027 27999999.986999999732 3890221.027999997139 60308.039683430 2023-12-30T00:57:08.648389+00:00 19994330.878000020981 28999999.989999890327 27999999.977000001818 3889085.129000008106 60308.039695032 2023-12-30T00:57:09.650788+00:00 19994330.870000001043 29000000.011000040919 28000000.006000000983 3892349.921999990940 60308.039706634 2023-12-30T00:57:10.653190+00:00 19994330.871999979019 29000000.014999989420 28000000.036000009626 3893564.983000040054 60308.039718236 2023-12-30T00:57:11.655591+00:00 19994330.875999931246 28999999.966000080109 27999999.986000001431 3894130.973999977112 60308.039729838 2023-12-30T00:57:12.657994+00:00 19994330.873000029474 29000000.059999998659 27999999.991999980062 3894494.995000004768 60308.039741364 2023-12-30T00:57:13.653894+00:00 19994330.873999949545 28999999.971999999136 28000000.018999990076 3893786.109000027180 60308.039753042 2023-12-30T00:57:14.662803+00:00 19994330.876000050455 28999999.990000009537 28000000.014000028372 3894372.942999958992 60308.039764388 2023-12-30T00:57:15.643072+00:00 19994330.868999961764 29000000.005999978632 27999999.977000001818 3893755.003000020981 60308.039776170 2023-12-30T00:57:16.661086+00:00 19994330.875000000000 28999999.984000001103 27999999.993999961764 3893938.019999980927 60308.039787591 2023-12-30T00:57:17.647862+00:00 19994330.875000000000 29000000.036000009626 28000000.035000029951 3895451.981000006199 60308.039799193 2023-12-30T00:57:18.650264+00:00 19994330.871000051498 28999999.991000000387 27999999.969999969006 3894718.910000026226 60308.039810795 2023-12-30T00:57:19.652664+00:00 19994330.876999970526 28999999.981999989599 27999999.965000029653 3890790.076999961864 60308.039822397 2023-12-30T00:57:20.655063+00:00 19994330.875000000000 29000000.020000010729 28000000.029999971390 3892353.003000020981 60308.039833998 2023-12-30T00:57:21.657457+00:00 19994330.873000029474 28999999.994000021368 28000000.003000020981 3893509.947999954224 60308.039845420 2023-12-30T00:57:22.644237+00:00 19994330.875000000000 28999999.983999971300 27999999.986000001431 3891671.981000065804 60308.039857202 2023-12-30T00:57:23.662253+00:00 19994330.871999979019 29000000.007000029087 28000000.030999958515 3892361.006999969017 60308.039868623 2023-12-30T00:57:24.649037+00:00 19994330.876999970526 29000000.013000011444 27999999.990000009537 3889830.055000067223 60308.039880225 2023-12-30T00:57:25.651436+00:00 19994330.872000098228 28999999.977000001818 27999999.991999980062 3896628.014999986161 60308.039891646 2023-12-30T00:57:26.638216+00:00 19994330.870000001043 28999999.997999969870 27999999.990000009537 3891528.964999914169 60308.039903428 2023-12-30T00:57:27.656228+00:00 19994330.877999901772 28999999.998000029474 28000000.032000061125 3893182.030000091065 60308.039915030 2023-12-30T00:57:28.658622+00:00 19994330.869000080973 28999999.982999980450 27999999.991999980062 3893785.981999992859 60308.039926452 2023-12-30T00:57:29.645399+00:00 19994330.876999970526 29000000.007999960333 27999999.996999979019 3889901.047999978065 60308.039938234 2023-12-30T00:57:30.663418+00:00 19994330.875000000000 29000000.032999988645 27999999.963000059128 3887088.875000000000 60308.039949655 2023-12-30T00:57:31.650194+00:00 19994330.870000001043 28999999.981000069529 28000000.013999938965 3892383.051999927033 60308.039961257 2023-12-30T00:57:32.652600+00:00 19994330.871999979019 28999999.990000009537 27999999.981000069529 3893577.996000051033 60308.039972678 2023-12-30T00:57:33.639385+00:00 19994330.876999970526 29000000.018999930471 28000000.043999910355 3895462.055999993812 60308.039984461 2023-12-30T00:57:34.657404+00:00 19994330.872000001371 28999999.999000068754 27999999.952000018209 3891144.968000053894 60308.039995882 2023-12-30T00:57:35.644174+00:00 19994330.877000000328 28999999.987999919802 28000000.008000019938 3896085.013999938965 60308.040007483 2023-12-30T00:57:36.646574+00:00 19994330.871000010520 29000000.013000011444 28000000.024999979883 3895288.118999958038 60308.040019266 2023-12-30T00:57:37.664592+00:00 19994330.875000000000 28999999.986999988556 28000000.006000038236 3892677.832000017166 60308.040030687 2023-12-30T00:57:38.651365+00:00 19994330.875999998301 28999999.976000070572 28000000.004999998957 3893835.096000074875 60308.040042289 2023-12-30T00:57:39.653771+00:00 19994330.869999989867 29000000.018999930471 28000000.014999989420 3890498.029999970924 60308.040053891 2023-12-30T00:57:40.656169+00:00 19994330.875000000000 29000000.020000100136 27999999.952000018209 3891643.814999938011 60308.040065493 2023-12-30T00:57:41.658569+00:00 19994330.872999999672 28999999.980999950320 28000000.018999930471 3893082.111000061035 60308.040076914 2023-12-30T00:57:42.645346+00:00 19994330.869000021368 29000000.019000049680 28000000.007000088692 3891621.980000019073 60308.040088516 2023-12-30T00:57:43.647749+00:00 19994330.879999998957 28999999.995999928564 27999999.990000009537 3892182.939999938011 60308.040100117 2023-12-30T00:57:44.650146+00:00 19994330.870999988168 29000000.004999998957 27999999.978000000119 3887959.047000051010 60308.040111719 2023-12-30T00:57:45.652539+00:00 19994330.876000020653 28999999.971000079066 27999999.967000000179 3890481.113999962807 60308.040123321 2023-12-30T00:57:46.654940+00:00 19994330.873999979347 29000000.014999989420 28000000.033999990672 3892970.925999999046 60308.040134923 2023-12-30T00:57:47.657345+00:00 19994330.874000009149 28999999.980999950320 28000000.011000011116 3888559.036000012886 60308.040146525 2023-12-30T00:57:48.659743+00:00 19994330.872999969870 29000000.021000031382 28000000.020000010729 3891628.019000052940 60308.040157946 2023-12-30T00:57:49.646511+00:00 19994330.874000009149 29000000.015999998897 27999999.948999971151 3890110.023000001907 60308.040169547 2023-12-30T00:57:50.648908+00:00 19994330.872000038624 28999999.993000000715 28000000.071000009775 3894136.894999980927 60308.040181149 2023-12-30T00:57:51.651305+00:00 19994330.875999990851 28999999.981999989599 27999999.980000019073 3894256.077999948990 60308.040192751 2023-12-30T00:57:52.653697+00:00 19994330.870999988168 29000000.015000000596 27999999.978000018746 3895181.922999978065 60308.040204278 2023-12-30T00:57:53.649588+00:00 19994330.875000000000 29000000.001000020653 27999999.992999970913 3889001.059000014793 60308.040215955 2023-12-30T00:57:54.658492+00:00 19994330.874000009149 28999999.984000001103 27999999.999000009149 3894390.929000020027 60308.040227557 2023-12-30T00:57:55.660889+00:00 19994330.872999969870 29000000.030000001192 28000000.022000011057 3896323.914000033867 60308.040239083 2023-12-30T00:57:56.656781+00:00 19994330.879000011832 28999999.993999991566 28000000.046999990940 3899685.151999949943 60308.040250761 2023-12-30T00:57:57.665686+00:00 19994330.869000021368 29000000.003000020981 27999999.978999968618 3892253.971000074875 60308.040262106 2023-12-30T00:57:58.645954+00:00 19994330.871999979019 28999999.971999999136 27999999.974000040442 3892877.924999951851 60308.040273708 2023-12-30T00:57:59.648343+00:00 19994330.879000011832 29000000.026999950409 28000000.003999948502 3889241.037999988068 60308.040285309 2023-12-30T00:58:00.650727+00:00 19994330.870000001043 28999999.997000038624 28000000.028000000864 3889313.052000045776 60308.040296911 2023-12-30T00:58:01.653130+00:00 19994330.876999970526 28999999.986000001431 27999999.927000049502 3891148.940999985207 60308.040308332 2023-12-30T00:58:02.639909+00:00 19994330.871999979019 29000000.011999960989 28000000.029999971390 3888861.078999996185 60308.040320115 2023-12-30T00:58:03.657923+00:00 19994330.871000051498 28999999.973000049591 28000000.016000028700 3894190.917999982834 60308.040331717 2023-12-30T00:58:04.660317+00:00 19994330.876999970526 29000000.014999989420 28000000.001999970526 3892796.037999988068 60308.040343137 2023-12-30T00:58:05.647094+00:00 19994330.870000001043 28999999.968999978155 27999999.971999999136 3892707.006999969017 60308.040354920 2023-12-30T00:58:06.665106+00:00 19994330.876999970526 29000000.041000008583 27999999.991000059992 3896556.053000092972 60308.040366341 2023-12-30T00:58:07.651886+00:00 19994330.875000000000 29000000.001000050455 28000000.044999960810 3890297.900999904145 60308.040377943 2023-12-30T00:58:08.654285+00:00 19994330.872000098228 28999999.978999968618 27999999.960000038147 3892717.012000083923 60308.040389364 2023-12-30T00:58:09.641062+00:00 19994330.875000000000 29000000.008999940008 28000000.037999991328 3894795.089999914169 60308.040401147 2023-12-30T00:58:10.659080+00:00 19994330.872999910265 29000000.013000011444 28000000.000999931246 3890326.973000050057 60308.040412568 2023-12-30T00:58:11.645859+00:00 19994330.874000068754 28999999.971000079066 27999999.962000008672 3891605.927000045776 60308.040424170 2023-12-30T00:58:12.648259+00:00 19994330.873999949545 28999999.993999961764 28000000.014999989420 3897033.060999989975 60308.040435952 2023-12-30T00:58:13.666277+00:00 19994330.871000051498 29000000.067000031471 28000000.014999989420 3894166.944999932777 60308.040447373 2023-12-30T00:58:14.653053+00:00 19994330.873999949545 28999999.955999970436 27999999.999000068754 3890782.055999993812 60308.040458975 2023-12-30T00:58:15.655454+00:00 19994330.873999949545 29000000.004999998957 27999999.998999949545 3892948.039000033867 60308.040470396 2023-12-30T00:58:16.642226+00:00 19994330.874000068754 28999999.983999971300 27999999.955000039190 3890512.013000010978 60308.040482179 2023-12-30T00:58:17.660239+00:00 19994330.875999931246 29000000.017000079155 28000000.031999949366 3892355.011000037193 60308.040493600 2023-12-30T00:58:18.647014+00:00 19994330.871000051498 29000000.003999948502 28000000.055999990553 3891157.891999959946 60308.040505202 2023-12-30T00:58:19.649412+00:00 19994330.875000000000 29000000.013000011444 27999999.929000020027 3889293.078999996185 60308.040516804 2023-12-30T00:58:20.651812+00:00 19994330.876999970526 28999999.955999970436 27999999.978999968618 3895335.940999985207 60308.040528405 2023-12-30T00:58:21.654211+00:00 19994330.871000051498 29000000.022999998182 28000000.095000028610 3893233.034000039101 60308.040540007 2023-12-30T00:58:22.656611+00:00 19994330.873999949545 28999999.991000059992 27999999.969000000507 3895257.960999966133 60308.040551428 2023-12-30T00:58:23.643391+00:00 19994330.875000000000 29000000.008999940008 28000000.000000011176 3892455.008000016212 60308.040563211 2023-12-30T00:58:24.661401+00:00 19994330.870000001043 28999999.988999959081 27999999.969999998808 3892740.970999956131 60308.040574632 2023-12-30T00:58:25.648175+00:00 19994330.876999970526 29000000.009000059217 28000000.022999998182 3892200.060000061989 60308.040586234 2023-12-30T00:58:26.650574+00:00 19994330.875000000000 28999999.984000001103 27999999.969999980181 3894698.922999978065 60308.040597836 2023-12-30T00:58:27.652971+00:00 19994330.872000001371 29000000.007999990135 28000000.022000011057 3891848.067000031006 60308.040609437 2023-12-30T00:58:28.655370+00:00 19994330.872999999672 29000000.030000001192 28000000.006999999285 3897336.008999944199 60308.040620858 2023-12-30T00:58:29.642146+00:00 19994330.872999999672 28999999.977000001818 27999999.958000000566 3892085.962000011932 60308.040632460 2023-12-30T00:58:30.644548+00:00 19994330.875000000000 29000000.034000009298 28000000.021999981254 3895566.075999975204 60308.040644242 2023-12-30T00:58:31.662567+00:00 19994330.875000000000 28999999.984000001103 28000000.014000028372 3887891.988000034820 60308.040655664 2023-12-30T00:58:32.649340+00:00 19994330.871999990195 28999999.972999989986 27999999.996999979019 3892689.851999998093 60308.040667266 2023-12-30T00:58:33.651738+00:00 19994330.876000020653 28999999.985000010580 27999999.987999979407 3893360.171000003815 60308.040678867 2023-12-30T00:58:34.654138+00:00 19994330.869999971241 29000000.020000010729 28000000.012000020593 3889414.919999957085 60308.040690469 2023-12-30T00:58:35.656536+00:00 19994330.875000000000 29000000.024999979883 27999999.962999999523 3892428.979000092018 60308.040701996 2023-12-30T00:58:36.652435+00:00 19994330.874000009149 28999999.981999989599 28000000.029999971390 3895400.088999987114 60308.040713673 2023-12-30T00:58:37.661344+00:00 19994330.870999988168 28999999.992000039667 27999999.944000009447 3889352.949999928009 60308.040725019 2023-12-30T00:58:38.641616+00:00 19994330.875000000000 29000000.008999940008 28000000.021000031382 3893118.956000090111 60308.040736801 2023-12-30T00:58:39.659630+00:00 19994330.879000011832 29000000.006000038236 28000000.019999980927 3889565.014999986161 60308.040748403 2023-12-30T00:58:40.662025+00:00 19994330.868000000715 28999999.996999979019 28000000.027000010014 3888035.957999945153 60308.040759824 2023-12-30T00:58:41.648799+00:00 19994330.879999998957 28999999.988000039011 27999999.977000001818 3893285.134000062943 60308.040771426 2023-12-30T00:58:42.651197+00:00 19994330.871999979019 29000000.018999990076 28000000.032999988645 3893276.939000010025 60308.040783028 2023-12-30T00:58:43.653595+00:00 19994330.873000029474 28999999.970000028610 27999999.922999981791 3892786.973999977112 60308.040794630 2023-12-30T00:58:44.655999+00:00 19994330.873000029474 29000000.018999930471 28000000.075000051409 3890643.009999989998 60308.040806050 2023-12-30T00:58:45.642771+00:00 19994330.869999948889 28999999.996999979019 28000000.034999970347 3889091.013999938965 60308.040817834 2023-12-30T00:58:46.660790+00:00 19994330.875000000000 29000000.018000010401 27999999.958999991417 3892660.013000010978 60308.040829254 2023-12-30T00:58:47.647564+00:00 19994330.877000030130 28999999.988000039011 28000000.018000010401 3888444.991999983788 60308.040840856 2023-12-30T00:58:48.649952+00:00 19994330.871999979019 28999999.983000040054 27999999.981000069529 3887212.093999981880 60308.040852458 2023-12-30T00:58:49.652352+00:00 19994330.877000030130 29000000.015999909490 27999999.981999989599 3892677.916000009049 60308.040864060 2023-12-30T00:58:50.654754+00:00 19994330.868999961764 29000000.041000008583 28000000.032999988645 3887845.951000093948 60308.040875662 2023-12-30T00:58:51.657156+00:00 19994330.874000009149 28999999.945000048727 27999999.962000008672 3894439.007999897003 60308.040887082 2023-12-30T00:58:52.643925+00:00 19994330.877000030130 29000000.000999931246 28000000.005999919027 3893535.079000114929 60308.040898865 2023-12-30T00:58:53.661940+00:00 19994330.869999948889 29000000.006000038236 27999999.986999988556 3892326.025999904145 60308.040910286 2023-12-30T00:58:54.648714+00:00 19994330.876000050455 28999999.998000029474 27999999.995000001043 3890759.024000049103 60308.040921888 2023-12-30T00:58:55.651110+00:00 19994330.873999949545 29000000.011000040919 28000000.014999989420 3888680.876999973785 60308.040933309 2023-12-30T00:58:56.637888+00:00 19994330.871999979019 28999999.990999940783 27999999.988000039011 3891180.986000061035 60308.040945091 2023-12-30T00:58:57.655910+00:00 19994330.876000050455 29000000.014000058174 28000000.008000019938 3888818.984999895096 60308.040956693 2023-12-30T00:58:58.658306+00:00 19994330.873000029474 29000000.000000000000 28000000.009999990463 3886507.087000011932 60308.040968115 2023-12-30T00:58:59.645078+00:00 19994330.873000029474 28999999.984999898821 28000000.024000048637 3887970.948000072967 60308.040979897 2023-12-30T00:59:00.663085+00:00 19994330.873999949545 28999999.987000111490 28000000.035999998450 3888608.010999917984 60308.040991318 2023-12-30T00:59:01.649859+00:00 19994330.871999979019 29000000.019999980927 27999999.927000001073 3885442.951000093948 60308.041002920 2023-12-30T00:59:02.652255+00:00 19994330.874000068754 28999999.991999980062 28000000.011999998242 3891836.036000012886 60308.041014341 2023-12-30T00:59:03.639036+00:00 19994330.873999949545 29000000.011999998242 27999999.978999998420 3890053.983999968041 60308.041026123 2023-12-30T00:59:04.657054+00:00 19994330.875000000000 28999999.993999999017 28000000.083000000566 3891834.960999966133 60308.041037545 2023-12-30T00:59:05.643829+00:00 19994330.876000050455 29000000.011000011116 27999999.933999989182 3886365.027999997139 60308.041049146 2023-12-30T00:59:06.646221+00:00 19994330.871999979019 29000000.022999998182 28000000.033000018448 3886857.024000049103 60308.041060929 2023-12-30T00:59:07.664235+00:00 19994330.873999949545 28999999.984999980778 28000000.000000000000 3887317.036999940872 60308.041072350 2023-12-30T00:59:08.651008+00:00 19994330.873000029474 28999999.974999990314 27999999.965999990702 3897528.017000079155 60308.041083951 2023-12-30T00:59:09.653406+00:00 19994330.870999928564 29000000.034000009298 28000000.103999968618 3890257.018999934196 60308.041095553 2023-12-30T00:59:10.655808+00:00 19994330.879000071436 28999999.972999989986 27999999.906000021845 3894862.980000019073 60308.041107155 2023-12-30T00:59:11.658215+00:00 19994330.870000001043 28999999.983000040054 27999999.981000009924 3895493.962000011932 60308.041118576 2023-12-30T00:59:12.644987+00:00 19994330.876999970526 29000000.017999950796 27999999.981999989599 3886619.947999954224 60308.041130178 2023-12-30T00:59:13.647393+00:00 19994330.873000029474 29000000.001000050455 28000000.077000018209 3888241.032000064850 60308.041141780 2023-12-30T00:59:14.649793+00:00 19994330.871999979019 28999999.995000001043 27999999.995999988168 3888061.985999941826 60308.041153382 2023-12-30T00:59:15.652187+00:00 19994330.875000000000 28999999.991000000387 27999999.990000009537 3887104.042000054847 60308.041164984 2023-12-30T00:59:16.654581+00:00 19994330.873000029474 29000000.008999999613 27999999.984999950975 3887100.911000012886 60308.041176585 2023-12-30T00:59:17.656980+00:00 19994330.873000029474 28999999.992999970913 27999999.999000009149 3889411.087999939919 60308.041188187 2023-12-30T00:59:18.659378+00:00 19994330.875999931246 28999999.998000029474 27999999.934999998659 3889962.914999961853 60308.041199714 2023-12-30T00:59:19.655265+00:00 19994330.871000051498 29000000.033999979496 28000000.078000068665 3891905.074000000954 60308.041211315 2023-12-30T00:59:20.657662+00:00 19994330.878000020981 28999999.992999970913 27999999.992999911308 3888345.026000022888 60308.041222736 2023-12-30T00:59:21.644435+00:00 19994330.870999999344 29000000.001000050455 27999999.980000019073 3891333.967000008095 60308.041234338 2023-12-30T00:59:22.646832+00:00 19994330.872999999672 28999999.993000030518 28000000.036000009626 3890040.037000060081 60308.041245940 2023-12-30T00:59:23.649230+00:00 19994330.876000009477 28999999.980999950320 27999999.983000040054 3888575.962999939919 60308.041257542 2023-12-30T00:59:24.651629+00:00 19994330.872999999672 29000000.006999969482 28000000.009999990463 3894708.085000038147 60308.041269144 2023-12-30T00:59:25.654027+00:00 19994330.870999988168 29000000.004999998957 27999999.998999949545 3891927.898000001907 60308.041280746 2023-12-30T00:59:26.656421+00:00 19994330.878000009805 29000000.000000000000 27999999.993000030518 3891293.927999972831 60308.041292347 2023-12-30T00:59:27.658815+00:00 19994330.870000001043 28999999.999000068754 28000000.000000000000 3888445.036000012886 60308.041303768 2023-12-30T00:59:28.645591+00:00 19994330.875999990851 28999999.993999961764 27999999.944000009447 3891972.067999958992 60308.041315370 2023-12-30T00:59:29.647990+00:00 19994330.876000020653 28999999.991000059992 28000000.050999999046 3891249.924000024796 60308.041326972 2023-12-30T00:59:30.650380+00:00 19994330.870999988168 29000000.005999919027 27999999.977000001818 3890420.019000052940 60308.041338574 2023-12-30T00:59:31.652774+00:00 19994330.875999990851 29000000.019999980927 28000000.018999930471 3892419.026999949943 60308.041349995 2023-12-30T00:59:32.639552+00:00 19994330.871000021696 28999999.966000080109 27999999.949000000954 3889149.074000000954 60308.041361778 2023-12-30T00:59:33.657575+00:00 19994330.871999979019 29000000.013000011444 28000000.004000071436 3888645.955999969970 60308.041373380 2023-12-30T00:59:34.659970+00:00 19994330.877000000328 29000000.008000019938 28000000.034999970347 3893717.967000008095 60308.041384800 2023-12-30T00:59:35.646742+00:00 19994330.873000029474 29000000.028999920934 28000000.059000018984 3890287.019999980927 60308.041396402 2023-12-30T00:59:36.649138+00:00 19994330.875999990851 28999999.981000069529 27999999.981999989599 3885951.974000095855 60308.041408004 2023-12-30T00:59:37.651536+00:00 19994330.870999988168 28999999.988999959081 27999999.930999990553 3892565.047999978065 60308.041419606 2023-12-30T00:59:38.653934+00:00 19994330.873000029474 28999999.988999959081 28000000.019999980927 3889974.993999958038 60308.041431027 2023-12-30T00:59:39.640717+00:00 19994330.873999949545 29000000.000000000000 27999999.984000001103 3891191.069000000134 60308.041442810 2023-12-30T00:59:40.658733+00:00 19994330.871000051498 28999999.999000001699 28000000.006000000983 3888343.013999999966 60308.041454230 2023-12-30T00:59:41.645510+00:00 19994330.873999949545 29000000.028999999166 28000000.030999999493 3888986.967999999877 60308.041465832 2023-12-30T00:59:42.647902+00:00 19994330.879999998957 28999999.993000000715 27999999.953999999911 3892691.840999998152 60308.041477615 2023-12-30T00:59:43.665917+00:00 19994330.870000001043 28999999.988999988884 28000000.015999998897 3894347.126000002027 60308.041489036 2023-12-30T00:59:44.652696+00:00 19994330.876000050455 28999999.985000010580 28000000.001000020653 3889660.960999999195 60308.041500638 2023-12-30T00:59:45.655093+00:00 19994330.872999969870 29000000.022999998182 28000000.042999979109 3891658.971999999136 60308.041512059 2023-12-30T00:59:46.641873+00:00 19994330.875000000000 28999999.961999978870 27999999.962000008672 3892408.976000003982 60308.041523841 2023-12-30T00:59:47.659900+00:00 19994330.872000038624 29000000.055999990553 28000000.013000011444 3892466.070999994874 60308.041535262 2023-12-30T00:59:48.646676+00:00 19994330.875000000000 28999999.958999991417 28000000.004999998957 3894342.988000005018 60308.041546864 2023-12-30T00:59:49.649071+00:00 19994330.871999979019 29000000.040000021458 28000000.015999969095 3891917.971999994945 60308.041558466 2023-12-30T00:59:50.651472+00:00 19994330.875000000000 28999999.962000008672 27999999.986999988556 3896129.987000002991 60308.041570068 2023-12-30T00:59:51.653867+00:00 19994330.871999979019 29000000.033999979496 27999999.962000008672 3892734.994999996852 60308.041581670 2023-12-30T00:59:52.656274+00:00 19994330.879000071436 28999999.995999988168 28000000.105000019073 3892433.962999999989 60308.041593091 2023-12-30T00:59:53.643042+00:00 19994330.869999889284 28999999.974000040442 27999999.906000021845 3893853.012000001967 60308.041604873 2023-12-30T00:59:54.661063+00:00 19994330.876000050455 29000000.035999950022 28000000.055999990553 3892965.034000001848 60308.041616295 2023-12-30T00:59:55.647833+00:00 19994330.871000051498 28999999.982000049204 27999999.962999999523 3889182.056999995839 60308.041627896 2023-12-30T00:59:56.650225+00:00 19994330.872999910265 28999999.991999980062 27999999.995000001043 3891382.003000006080 60308.041639498 2023-12-30T00:59:57.652621+00:00 19994330.878000020981 29000000.006000038236 28000000.037999931723 3887594.968999996781 60308.041651100 2023-12-30T00:59:58.655021+00:00 19994330.870000001043 28999999.995000001043 27999999.956000089645 3889450.981999992859 60308.041662626 2023-12-30T00:59:59.650915+00:00 19994330.874000068754 29000000.013999938965 28000000.021999958903 3889951.947999998927 60308.041674228 2023-12-30T01:00:00.653305+00:00 19994330.873999949545 28999999.973999980837 27999999.921000000089 3883906.998000010848 60308.041685905 2023-12-30T01:00:01.662216+00:00 19994330.871999979019 28999999.988000039011 28000000.093000050634 3887649.032999991905 60308.041697251 2023-12-30T01:00:02.642486+00:00 19994330.876000050455 29000000.039000030607 28000000.034999970347 3889366.026000007987 60308.041709034 2023-12-30T01:00:03.660509+00:00 19994330.875000000000 28999999.983999971300 27999999.968999978155 3893506.991999999154 60308.041720455 2023-12-30T01:00:04.647285+00:00 19994330.868999961764 28999999.990000009537 27999999.983000040054 3887316.094999998808 60308.041732057 2023-12-30T01:00:05.649685+00:00 19994330.876999970526 29000000.008000019938 28000000.008999940008 3886486.813999996055 60308.041743658 2023-12-30T01:00:06.652085+00:00 19994330.875000000000 29000000.000999931246 27999999.955999970436 3882977.064999998081 60308.041755260 2023-12-30T01:00:07.654488+00:00 19994330.871000051498 28999999.996000051498 28000000.030000090599 3883005.057000011206 60308.041766681 2023-12-30T01:00:08.641264+00:00 19994330.878000020981 29000000.021999958903 28000000.006999969482 3892908.001999989152 60308.041778283 2023-12-30T01:00:09.643660+00:00 19994330.870000001043 28999999.984000090510 27999999.962000008672 3888458.863000005018 60308.041790066 2023-12-30T01:00:10.661686+00:00 19994330.872999910265 28999999.982999920845 27999999.990000009537 3889809.148000001907 60308.041801487 2023-12-30T01:00:11.648465+00:00 19994330.876000050455 28999999.999000068754 28000000.041000008583 3892837.935999989975 60308.041813089 2023-12-30T01:00:12.650859+00:00 19994330.871999979019 29000000.028999920934 28000000.008999940008 3893700.090000004042 60308.041824691 2023-12-30T01:00:13.653261+00:00 19994330.875000000000 28999999.977000001818 27999999.970000028610 3886698.015000015032 60308.041836292 2023-12-30T01:00:14.655662+00:00 19994330.875000000000 29000000.019999980927 28000000.021999958903 3885109.863999993075 60308.041847713 2023-12-30T01:00:15.642436+00:00 19994330.870000001043 28999999.986999988556 28000000.004999998957 3893899.109999984968 60308.041859496 2023-12-30T01:00:16.660453+00:00 19994330.877000000328 28999999.995000001043 27999999.970000028610 3887298.836000024807 60308.041870917 2023-12-30T01:00:17.647228+00:00 19994330.872999999672 29000000.004000000656 28000000.030000001192 3887872.158999979030 60308.041882519 2023-12-30T01:00:18.649624+00:00 19994330.871999990195 29000000.013999998569 28000000.010999988765 3885924.000000000000 60308.041894121 2023-12-30T01:00:19.652015+00:00 19994330.875000000000 28999999.958000000566 27999999.951000008732 3892800.009000002872 60308.041905723 2023-12-30T01:00:20.654411+00:00 19994330.871999990195 29000000.052999988198 28000000.033999990672 3892090.942000002135 60308.041917324 2023-12-30T01:00:21.656808+00:00 19994330.875000000000 28999999.989000018686 28000000.008000019938 3891161.888999999035 60308.041928745 2023-12-30T01:00:22.643584+00:00 19994330.874000009149 28999999.998999979347 27999999.974999990314 3890359.069000006188 60308.041940528 2023-12-30T01:00:23.661598+00:00 19994330.872000008821 28999999.979999989271 28000000.023999989033 3899086.968999981880 60308.041951949 2023-12-30T01:00:24.648373+00:00 19994330.876999970526 29000000.013000011444 28000000.008999999613 3891045.122000008821 60308.041963551 2023-12-30T01:00:25.650772+00:00 19994330.873000029474 29000000.001999970526 27999999.994000021368 3891967.951999992132 60308.041974972 2023-12-30T01:00:26.637545+00:00 19994330.871999979019 28999999.999000009149 27999999.956999961287 3893442.925000011921 60308.041986754 2023-12-30T01:00:27.655570+00:00 19994330.875000029802 28999999.999000009149 28000000.040000021458 3894415.069000006188 60308.041998356 2023-12-30T01:00:28.657973+00:00 19994330.870999988168 28999999.996999979019 27999999.985000010580 3889379.071000009775 60308.042009777 2023-12-30T01:00:29.644749+00:00 19994330.875999990851 28999999.997000038624 27999999.977000001818 3888365.975999981165 60308.042021560 2023-12-30T01:00:30.662758+00:00 19994330.874000009149 29000000.000000000000 28000000.020999971777 3886803.916999996174 60308.042032981 2023-12-30T01:00:31.649532+00:00 19994330.872999969870 29000000.011999960989 28000000.021000031382 3889903.041000009049 60308.042044583 2023-12-30T01:00:32.651930+00:00 19994330.877000030130 28999999.969000041485 27999999.999000009149 3891923.016000003088 60308.042056004 2023-12-30T01:00:33.638699+00:00 19994330.870000001043 29000000.042999979109 28000000.016999959946 3888511.064000010025 60308.042067786 2023-12-30T01:00:34.656725+00:00 19994330.875000000000 28999999.976000010967 27999999.923000041395 3892341.956999986898 60308.042079207 2023-12-30T01:00:35.643498+00:00 19994330.871999979019 29000000.008000019938 28000000.073999941349 3890705.967000008095 60308.042090809 2023-12-30T01:00:36.645902+00:00 19994330.871999979019 29000000.011999960989 27999999.988000039011 3894127.079999982845 60308.042102592 2023-12-30T01:00:37.663925+00:00 19994330.879000011832 28999999.980999950320 27999999.967000011355 3895023.056000024080 60308.042114013 2023-12-30T01:00:38.650695+00:00 19994330.870000001043 28999999.991000059992 27999999.986000061035 3894246.879999995232 60308.042125614 2023-12-30T01:00:39.653091+00:00 19994330.875999990851 28999999.998000029474 28000000.008999940008 3892827.013999999035 60308.042137141 2023-12-30T01:00:40.648980+00:00 19994330.877000030130 29000000.021000031382 28000000.024999979883 3888966.979000002146 60308.042148818 2023-12-30T01:00:41.657887+00:00 19994330.867999970913 28999999.984999898821 27999999.965000029653 3893184.969999998808 60308.042160164 2023-12-30T01:00:42.638158+00:00 19994330.878000020981 29000000.008000019938 28000000.044000029564 3893990.004999995232 60308.042171947 2023-12-30T01:00:43.656182+00:00 19994330.873000029474 28999999.983000040054 27999999.973999980837 3889743.967999995220 60308.042183368 2023-12-30T01:00:44.642956+00:00 19994330.870999928564 29000000.021999958903 28000000.031999949366 3888674.023999989033 60308.042194969 2023-12-30T01:00:45.645353+00:00 19994330.875000000000 29000000.000000000000 27999999.996999979019 3894973.027000010014 60308.042206752 2023-12-30T01:00:46.663371+00:00 19994330.875000000000 28999999.995000001043 27999999.979000091553 3891379.134000002872 60308.042218173 2023-12-30T01:00:47.650144+00:00 19994330.873000029474 28999999.989000078291 28000000.020999908447 3890867.904000014067 60308.042229775 2023-12-30T01:00:48.652544+00:00 19994330.876000050455 29000000.007999900728 27999999.943000078201 3891949.928999959957 60308.042241377 2023-12-30T01:00:49.654944+00:00 19994330.870999928564 29000000.019000049680 28000000.064000010490 3893648.043000041973 60308.042252978 2023-12-30T01:00:50.657342+00:00 19994330.877000089735 29000000.013000011444 27999999.953999999911 3891687.023999989033 60308.042264400 2023-12-30T01:00:51.644117+00:00 19994330.868999961764 28999999.970999959856 28000000.010999921709 3891839.958999990951 60308.042276002 2023-12-30T01:00:52.646508+00:00 19994330.875000000000 28999999.990000009537 28000000.008000019938 3892292.003000020981 60308.042287603 2023-12-30T01:00:53.648906+00:00 19994330.875000000000 29000000.032999988645 28000000.019999980927 3892633.038999975193 60308.042299205 2023-12-30T01:00:54.651305+00:00 19994330.873000029474 28999999.973000001162 28000000.022000070661 3892176.998000026215 60308.042310626 2023-12-30T01:00:55.638081+00:00 19994330.876999970526 29000000.008000001311 27999999.949000000954 3895198.916000009049 60308.042322408 2023-12-30T01:00:56.656099+00:00 19994330.873000029474 29000000.003999989480 28000000.015000000596 3890251.912999988068 60308.042334010 2023-12-30T01:00:57.658492+00:00 19994330.870000001043 28999999.986999999732 28000000.002999991179 3891016.138000010978 60308.042345431 2023-12-30T01:00:58.645262+00:00 19994330.876999970526 29000000.008999999613 28000000.010000009090 3889890.963999987114 60308.042357033 2023-12-30T01:00:59.647659+00:00 19994330.873000029474 28999999.990000009537 27999999.999000001699 3892664.118999958038 60308.042368635 2023-12-30T01:01:00.650038+00:00 19994330.870999928564 29000000.006999999285 27999999.962999999523 3890278.946000040043 60308.042380237 2023-12-30T01:01:01.652431+00:00 19994330.876999970526 29000000.003999978304 28000000.011999990791 3894491.914999961853 60308.042391657 2023-12-30T01:01:02.639202+00:00 19994330.871000051498 28999999.993000000715 28000000.008000019938 3886034.064999998081 60308.042403440 2023-12-30T01:01:03.657225+00:00 19994330.878000020981 28999999.994000021368 27999999.991999980062 3891635.947000027169 60308.042414861 2023-12-30T01:01:04.644000+00:00 19994330.873999949545 28999999.995999988168 28000000.008999999613 3895846.927999972831 60308.042426463 2023-12-30T01:01:05.646399+00:00 19994330.870000001043 29000000.008000019938 27999999.966000020504 3892227.143000007141 60308.042438065 2023-12-30T01:01:06.648805+00:00 19994330.875000000000 29000000.028999980539 28000000.037000000477 3890015.984000027180 60308.042449667 2023-12-30T01:01:07.651198+00:00 19994330.874000068754 28999999.990000009537 28000000.011999960989 3890976.945999979973 60308.042461269 2023-12-30T01:01:08.653591+00:00 19994330.870000001043 28999999.976000010967 28000000.002000030130 3892390.027000010014 60308.042472689 2023-12-30T01:01:09.640370+00:00 19994330.877999998629 29000000.018000010401 28000000.015999969095 3893194.014999986161 60308.042484472 2023-12-30T01:01:10.658390+00:00 19994330.870000001043 28999999.991999980062 27999999.979000028223 3887386.938000022899 60308.042495893 2023-12-30T01:01:11.645165+00:00 19994330.875000000000 28999999.986999988556 28000000.016999959946 3893386.115000010002 60308.042507495 2023-12-30T01:01:12.647558+00:00 19994330.875000000000 29000000.049000021070 28000000.058000031859 3891722.046000003815 60308.042519097 2023-12-30T01:01:13.649949+00:00 19994330.871000010520 28999999.957000020891 27999999.985000010580 3892651.829999982845 60308.042530698 2023-12-30T01:01:14.652342+00:00 19994330.875999998301 29000000.009999990463 27999999.941999968141 3890221.049000024796 60308.042542300 2023-12-30T01:01:15.654743+00:00 19994330.872999999672 28999999.985000010580 28000000.011000040919 3888002.048999965191 60308.042553721 2023-12-30T01:01:16.641513+00:00 19994330.872000008821 29000000.025999899954 27999999.998999949545 3893587.044000030030 60308.042565504 2023-12-30T01:01:17.659541+00:00 19994330.879999998957 28999999.992000099272 27999999.967000011355 3889604.041000009049 60308.042576925 2023-12-30T01:01:18.646306+00:00 19994330.868000000715 29000000.018999930471 28000000.047999981791 3890118.930999993812 60308.042588526 2023-12-30T01:01:19.648703+00:00 19994330.879000011832 28999999.976000070572 27999999.958999991417 3891325.035999954212 60308.042600128 2023-12-30T01:01:20.651098+00:00 19994330.870999988168 29000000.004999998957 28000000.009000059217 3890993.992000042927 60308.042611730 2023-12-30T01:01:21.653496+00:00 19994330.872999999672 28999999.973999980837 27999999.981999989599 3890449.932999968994 60308.042623257 2023-12-30T01:01:22.649385+00:00 19994330.875999990851 29000000.014999989420 28000000.026000019163 3891151.041999996174 60308.042634859 2023-12-30T01:01:23.651783+00:00 19994330.870000001043 29000000.004999998957 27999999.977000001818 3888208.932000041008 60308.042646536 2023-12-30T01:01:24.660688+00:00 19994330.871999979019 29000000.000000000000 27999999.962999939919 3888582.959999979008 60308.042657882 2023-12-30T01:01:25.640961+00:00 19994330.877000030130 28999999.998999949545 28000000.024000048637 3894275.028999983799 60308.042669664 2023-12-30T01:01:26.658981+00:00 19994330.871999979019 29000000.022000070661 28000000.008000019938 3898084.055999993812 60308.042681085 2023-12-30T01:01:27.645753+00:00 19994330.878000020981 29000000.000000000000 28000000.028000000864 3890783.049000024796 60308.042692687 2023-12-30T01:01:28.648156+00:00 19994330.872999969870 28999999.980999950320 28000000.004999998957 3890183.939000010025 60308.042704289 2023-12-30T01:01:29.650555+00:00 19994330.872000038624 29000000.009999990463 27999999.973999980837 3888612.024999976158 60308.042715891 2023-12-30T01:01:30.652957+00:00 19994330.875999990851 28999999.957000020891 28000000.004999998957 3890264.874000012875 60308.042727312 2023-12-30T01:01:31.639735+00:00 19994330.873000029474 29000000.035999998450 27999999.967999938875 3892757.168999969959 60308.042738914 2023-12-30T01:01:32.642138+00:00 19994330.872999969870 29000000.015000011772 27999999.989000078291 3890855.971000016201 60308.042750696 2023-12-30T01:01:33.660157+00:00 19994330.875999990851 28999999.967999991030 28000000.064999941736 3894010.846000016201 60308.042762117 2023-12-30T01:01:34.646929+00:00 19994330.870000060648 29000000.008000001311 27999999.982000000775 3893211.101999998093 60308.042773719 2023-12-30T01:01:35.649330+00:00 19994330.877999901772 28999999.993000000715 28000000.000000000000 3895986.029999970924 60308.042785321 2023-12-30T01:01:36.651730+00:00 19994330.871000051498 28999999.997999999672 27999999.977000001818 3891481.010000050068 60308.042796923 2023-12-30T01:01:37.654128+00:00 19994330.873000029474 29000000.022999998182 28000000.026999998838 3888640.949999988079 60308.042808344 2023-12-30T01:01:38.640905+00:00 19994330.873000029474 28999999.970999989659 27999999.973000019789 3892941.023000001907 60308.042820127 2023-12-30T01:01:39.658927+00:00 19994330.873999949545 28999999.986000031233 28000000.021999981254 3892570.025999962818 60308.042831548 2023-12-30T01:01:40.645700+00:00 19994330.873000029474 29000000.025999959558 27999999.985000010580 3891157.915000020992 60308.042843149 2023-12-30T01:01:41.648096+00:00 19994330.875999931246 29000000.009999990463 28000000.012999981642 3891799.077000021935 60308.042854751 2023-12-30T01:01:42.650486+00:00 19994330.873000029474 29000000.007000029087 28000000.025000039488 3891325.056999980938 60308.042866353 2023-12-30T01:01:43.652882+00:00 19994330.876000050455 29000000.000000000000 27999999.964999970049 3889675.948000013828 60308.042877954 2023-12-30T01:01:44.655280+00:00 19994330.870000001043 28999999.984000030905 28000000.004999998957 3890974.986999989022 60308.042889376 2023-12-30T01:01:45.642057+00:00 19994330.876999970526 28999999.969999969006 27999999.941999968141 3889263.037999988068 60308.042901158 2023-12-30T01:01:46.660073+00:00 19994330.876000050455 29000000.032000008970 28000000.073000010103 3894366.931999980938 60308.042912579 2023-12-30T01:01:47.646845+00:00 19994330.870999928564 29000000.013999998569 28000000.015000049025 3890579.027999997139 60308.042924181 2023-12-30T01:01:48.649244+00:00 19994330.871999979019 29000000.011000040919 27999999.986999988556 3892324.008000016212 60308.042935602 2023-12-30T01:01:49.636023+00:00 19994330.879000071436 28999999.998999949545 28000000.029999971390 3892163.984000027180 60308.042947385 2023-12-30T01:01:50.654038+00:00 19994330.866999980062 28999999.965999960899 27999999.965000029653 3894480.955999969970 60308.042958986 2023-12-30T01:01:51.656436+00:00 19994330.878000020981 29000000.009999990463 27999999.965999960899 3890139.985000013839 60308.042970408 2023-12-30T01:01:52.643216+00:00 19994330.872999910265 29000000.006000038236 28000000.057000041008 3890214.029999970924 60308.042982190 2023-12-30T01:01:53.661234+00:00 19994330.877000089735 29000000.006000038236 27999999.957999940962 3891676.059000014793 60308.042993611 2023-12-30T01:01:54.648012+00:00 19994330.870000001043 29000000.006999969482 28000000.037999991328 3888958.982999979984 60308.043005213 2023-12-30T01:01:55.650409+00:00 19994330.872999910265 28999999.980000019073 27999999.935999989510 3891404.970000029076 60308.043016634 2023-12-30T01:01:56.637177+00:00 19994330.874000068754 29000000.034000039101 28000000.092000011355 3893611.998999952804 60308.043028417 2023-12-30T01:01:57.655204+00:00 19994330.873999949545 28999999.979999899864 27999999.901000019163 3881272.097000002861 60308.043039838 2023-12-30T01:01:58.641980+00:00 19994330.871999979019 29000000.011000040919 28000000.042999979109 3892087.879999995232 60308.043051439 2023-12-30T01:01:59.644377+00:00 19994330.878000020981 28999999.975000020117 28000000.065000060946 3887987.047000051010 60308.043063222 2023-12-30T01:02:00.662383+00:00 19994330.870000001043 29000000.034999970347 27999999.978999968618 3892207.021999955177 60308.043074643 2023-12-30T01:02:01.649156+00:00 19994330.876999970526 28999999.986999988556 27999999.978000041097 3890218.978000044823 60308.043086245 2023-12-30T01:02:02.651554+00:00 19994330.874000001699 28999999.986000061035 27999999.998999949545 3893204.940000057220 60308.043097771 2023-12-30T01:02:03.647444+00:00 19994330.870000001043 29000000.013999938965 27999999.988000039011 3888799.062999964226 60308.043109449 2023-12-30T01:02:04.656351+00:00 19994330.875000000000 28999999.995000001043 28000000.014999989420 3885495.975000023842 60308.043120794 2023-12-30T01:02:05.636627+00:00 19994330.874000001699 28999999.981999989599 27999999.944000009447 3890529.019999980927 60308.043132577 2023-12-30T01:02:06.654649+00:00 19994330.871000010520 28999999.981000069529 28000000.057000041008 3889780.931999921799 60308.043143998 2023-12-30T01:02:07.641419+00:00 19994330.876999989152 29000000.055999990553 28000000.001999970526 3888299.076000093948 60308.043155600 2023-12-30T01:02:08.643814+00:00 19994330.871999990195 28999999.967000000179 28000000.008999940008 3891829.087000011932 60308.043167382 2023-12-30T01:02:09.661831+00:00 19994330.876000020653 28999999.995000001043 27999999.960000038147 3896647.836999893188 60308.043178803 2023-12-30T01:02:10.648600+00:00 19994330.872999999672 29000000.008000001311 28000000.001999970526 3892270.108000040054 60308.043190405 2023-12-30T01:02:11.651005+00:00 19994330.872000008821 28999999.999000001699 28000000.041000008583 3888656.950999975204 60308.043201826 2023-12-30T01:02:12.637779+00:00 19994330.875999990851 28999999.996999990195 27999999.962999999523 3888294.044000030030 60308.043213609 2023-12-30T01:02:13.655803+00:00 19994330.870999988168 28999999.994000021368 27999999.989999998361 3891455.034000039101 60308.043225030 2023-12-30T01:02:14.642576+00:00 19994330.874000009149 29000000.010999981314 28000000.016999989748 3886352.977999926079 60308.043236632 2023-12-30T01:02:15.644974+00:00 19994330.876000020653 28999999.994000021368 27999999.995000001043 3892248.884999989998 60308.043248233 2023-12-30T01:02:16.647371+00:00 19994330.872999969870 28999999.999000009149 27999999.991000000387 3887213.094000101089 60308.043259835 2023-12-30T01:02:17.649771+00:00 19994330.874000009149 29000000.013000011444 27999999.995000001043 3885345.923999906052 60308.043271437 2023-12-30T01:02:18.652166+00:00 19994330.874000009149 28999999.981999989599 28000000.039000000805 3886735.973000050057 60308.043283039 2023-12-30T01:02:19.654571+00:00 19994330.870999988168 29000000.006999969482 27999999.990000009537 3891932.085999966133 60308.043294641 2023-12-30T01:02:20.656974+00:00 19994330.875999990851 29000000.003000020981 27999999.986000001431 3885774.947000027169 60308.043306062 2023-12-30T01:02:21.643748+00:00 19994330.873000029474 29000000.014999989420 28000000.013000011444 3888240.027999997139 60308.043317663 2023-12-30T01:02:22.646144+00:00 19994330.874000009149 28999999.994000021368 28000000.022999998182 3894402.019999980927 60308.043329265 2023-12-30T01:02:23.648538+00:00 19994330.875999990851 28999999.986000001431 27999999.971999939531 3890559.921000003815 60308.043340867 2023-12-30T01:02:24.650928+00:00 19994330.870999988168 29000000.023999989033 27999999.998000029474 3887117.041000009049 60308.043352288 2023-12-30T01:02:25.637701+00:00 19994330.876999970526 28999999.991000000387 28000000.012000020593 3887327.019000052940 60308.043364071 2023-12-30T01:02:26.655724+00:00 19994330.872000038624 28999999.988999959081 27999999.930000010878 3886492.094999908935 60308.043375673 2023-12-30T01:02:27.658131+00:00 19994330.870999988168 29000000.004000071436 28000000.059999939054 3888210.981999992859 60308.043387094 2023-12-30T01:02:28.644903+00:00 19994330.876000050455 29000000.008000019938 27999999.992000039667 3886738.014000058174 60308.043398696 2023-12-30T01:02:29.647293+00:00 19994330.873999949545 28999999.995999928564 28000000.006999969482 3889189.945000051986 60308.043410297 2023-12-30T01:02:30.649692+00:00 19994330.873000029474 29000000.008000019938 28000000.007999960333 3891023.989999889862 60308.043421899 2023-12-30T01:02:31.652086+00:00 19994330.876999970526 29000000.011999960989 28000000.029000040144 3892999.867000102997 60308.043433320 2023-12-30T01:02:32.638859+00:00 19994330.871999979019 28999999.999000068754 27999999.968999978155 3886826.117999910843 60308.043445103 2023-12-30T01:02:33.656884+00:00 19994330.873000029474 28999999.958999991417 28000000.037000060081 3889701.949000000954 60308.043456524 2023-12-30T01:02:34.643659+00:00 19994330.875000000000 29000000.011999960989 27999999.947000030428 3886210.071000099182 60308.043468126 2023-12-30T01:02:35.646058+00:00 19994330.868999961764 29000000.039000030607 27999999.996999979019 3889382.927999972831 60308.043479728 2023-12-30T01:02:36.648459+00:00 19994330.878000020981 28999999.958999991417 27999999.992999911308 3894045.082000017166 60308.043491330 2023-12-30T01:02:37.650859+00:00 19994330.873999949545 29000000.018999930471 28000000.013000011444 3889013.009999989998 60308.043502931 2023-12-30T01:02:38.653258+00:00 19994330.873000029474 28999999.971999999136 27999999.975000020117 3891721.950999975204 60308.043514352 2023-12-30T01:02:39.640031+00:00 19994330.871999979019 29000000.019000049680 28000000.022000070661 3889073.967000008095 60308.043526135 2023-12-30T01:02:40.658064+00:00 19994330.874000068754 28999999.993000030518 27999999.971999999136 3893586.988000034820 60308.043537556 2023-12-30T01:02:41.644841+00:00 19994330.876999970526 29000000.008999940008 28000000.001999970526 3886526.067999958992 60308.043549158 2023-12-30T01:02:42.647242+00:00 19994330.873999949545 29000000.001999970526 28000000.052999969572 3892430.970999956131 60308.043560685 2023-12-30T01:02:43.643131+00:00 19994330.875000000000 28999999.993000030518 27999999.988000039011 3887713.994000076782 60308.043572362 2023-12-30T01:02:44.652040+00:00 19994330.875000000000 28999999.990000009537 28000000.000999931246 3891567.019999980927 60308.043583964 2023-12-30T01:02:45.654440+00:00 19994330.868000030518 28999999.986999999732 27999999.935999989510 3885269.039999961853 60308.043595490 2023-12-30T01:02:46.650333+00:00 19994330.876000050455 29000000.048000011593 28000000.063000079244 3889946.860000013839 60308.043607167 2023-12-30T01:02:47.659242+00:00 19994330.873999949545 28999999.971000000834 28000000.004999998957 3889913.162999988068 60308.043618513 2023-12-30T01:02:48.639514+00:00 19994330.870000001043 28999999.986999988556 27999999.977999929339 3891643.919000030030 60308.043630295 2023-12-30T01:02:49.657533+00:00 19994330.875000000000 29000000.008999999613 27999999.978000041097 3890484.942000031006 60308.043641716 2023-12-30T01:02:50.644301+00:00 19994330.873000029474 29000000.013000011444 28000000.026999998838 3892328.010999917984 60308.043653318 2023-12-30T01:02:51.646693+00:00 19994330.875000000000 29000000.012999981642 27999999.980999998748 3890257.075000048149 60308.043664920 2023-12-30T01:02:52.649089+00:00 19994330.875000000000 28999999.978000018746 28000000.011999998242 3890086.998000026215 60308.043676522 2023-12-30T01:02:53.651486+00:00 19994330.871999979019 29000000.015000019222 27999999.974999990314 3886638.037999988068 60308.043688124 2023-12-30T01:02:54.653885+00:00 19994330.875000000000 28999999.984999950975 28000000.017000000924 3889599.995999931823 60308.043699545 2023-12-30T01:02:55.640662+00:00 19994330.873000029474 29000000.012000020593 28000000.053999990225 3891255.875000000000 60308.043711327 2023-12-30T01:02:56.658680+00:00 19994330.874000001699 28999999.998000029474 28000000.011000011116 3891838.075000048149 60308.043722748 2023-12-30T01:02:57.645453+00:00 19994330.874000001699 28999999.986000001431 27999999.930999990553 3894979.929999948014 60308.043734350 2023-12-30T01:02:58.647846+00:00 19994330.872999999672 29000000.018999990076 28000000.008999999613 3890835.019000052940 60308.043745952 2023-12-30T01:02:59.650241+00:00 19994330.872000008821 28999999.998999949545 27999999.979999989271 3895184.047999978065 60308.043757554 2023-12-30T01:03:00.652627+00:00 19994330.875999998301 29000000.002000030130 28000000.046000000089 3891380.029000043869 60308.043768974 2023-12-30T01:03:01.639405+00:00 19994330.872999999672 29000000.008000019938 28000000.016000028700 3893387.021999955177 60308.043780576 2023-12-30T01:03:02.641797+00:00 19994330.875000000000 28999999.968999918550 27999999.970999959856 3889288.001000047196 60308.043792359 2023-12-30T01:03:03.659817+00:00 19994330.875000000000 28999999.999000068754 28000000.031000021845 3887537.008000016212 60308.043803780 2023-12-30T01:03:04.646589+00:00 19994330.870000001043 29000000.013000011444 27999999.959999978542 3891792.953999996185 60308.043815382 2023-12-30T01:03:05.648982+00:00 19994330.875999990851 29000000.000000000000 28000000.000000000000 3889826.947999954224 60308.043826983 2023-12-30T01:03:06.651383+00:00 19994330.872999999672 29000000.001999970526 28000000.010000050068 3886067.059000014793 60308.043838585 2023-12-30T01:03:07.653779+00:00 19994330.872000008821 28999999.991999980062 27999999.965999960899 3887741.950999975204 60308.043850007 2023-12-30T01:03:08.640559+00:00 19994330.876999970526 28999999.991999980062 28000000.008999999613 3893869.080999969970 60308.043861789 2023-12-30T01:03:09.658582+00:00 19994330.871000051498 29000000.011000040919 28000000.013999998569 3891334.881000041962 60308.043873210 2023-12-30T01:03:10.645355+00:00 19994330.877999961376 28999999.995000001043 27999999.971999999136 3895162.049000024796 60308.043884812 2023-12-30T01:03:11.647747+00:00 19994330.870999988168 29000000.016000028700 28000000.044000029564 3889140.034999967087 60308.043896414 2023-12-30T01:03:12.650145+00:00 19994330.875000000000 28999999.990999940783 27999999.977000001818 3887339.991000055801 60308.043908016 2023-12-30T01:03:13.652545+00:00 19994330.873000029474 28999999.985000010580 28000000.008000019938 3889200.018999934196 60308.043919617 2023-12-30T01:03:14.654943+00:00 19994330.873000029474 29000000.031999949366 28000000.000999931246 3888821.944000006188 60308.043931039 2023-12-30T01:03:15.641724+00:00 19994330.869999948889 28999999.971000079066 28000000.006000038236 3888776.983999968041 60308.043942821 2023-12-30T01:03:16.659747+00:00 19994330.880000051111 29000000.026000019163 28000000.085000038147 3888169.060999989975 60308.043954242 2023-12-30T01:03:17.646522+00:00 19994330.870999988168 29000000.002999901772 27999999.930999990553 3889346.953000069130 60308.043965844 2023-12-30T01:03:18.648927+00:00 19994330.875999990851 28999999.977000001818 28000000.003000020981 3889732.001999973785 60308.043977265 2023-12-30T01:03:19.635698+00:00 19994330.875000000000 29000000.002000089735 28000000.031999949366 3890065.988000034820 60308.043989048 2023-12-30T01:03:20.653724+00:00 19994330.874000009149 28999999.996999979019 27999999.968000050634 3890556.000000000000 60308.044000469 2023-12-30T01:03:21.640491+00:00 19994330.872999969870 28999999.993000030518 27999999.986999988556 3891292.082999945153 60308.044012032 2023-12-30T01:03:22.639609+00:00 19994330.872000038624 29000000.019000001252 27999999.983999971300 3886568.981999992859 60308.044023815 2023-12-30T01:03:23.657633+00:00 19994330.868999961764 28999999.975000001490 27999999.957999940962 3893745.016000031959 60308.044035236 2023-12-30T01:03:24.644406+00:00 19994330.878000020981 29000000.016999989748 27999999.975000020117 3891147.067000031006 60308.044046838 2023-12-30T01:03:25.646806+00:00 19994330.871999979019 29000000.012000009418 28000000.054000020027 3889624.952000021935 60308.044058440 2023-12-30T01:03:26.649196+00:00 19994330.878000020981 29000000.000999998301 28000000.011000040919 3888449.923999906052 60308.044070042 2023-12-30T01:03:27.651585+00:00 19994330.871000051498 28999999.993999991566 28000000.034999970347 3889692.031000018120 60308.044081463 2023-12-30T01:03:28.638362+00:00 19994330.875999931246 29000000.020000010729 28000000.003999948502 3888632.029999970924 60308.044093245 2023-12-30T01:03:29.656381+00:00 19994330.874000068754 28999999.988000009209 27999999.989999998361 3888303.965000032913 60308.044104666 2023-12-30T01:03:30.643158+00:00 19994330.869999889284 28999999.981000009924 27999999.963000010699 3887758.940000057220 60308.044116268 2023-12-30T01:03:31.645553+00:00 19994330.877000089735 29000000.005999978632 28000000.068999990821 3892432.066999911796 60308.044127870 2023-12-30T01:03:32.647944+00:00 19994330.870999928564 29000000.008000019938 27999999.910999998450 3887728.049000024796 60308.044139471 2023-12-30T01:03:33.650335+00:00 19994330.875000000000 29000000.004999998957 28000000.045000001788 3895028.014999986161 60308.044151073 2023-12-30T01:03:34.652723+00:00 19994330.879999998957 29000000.031000021845 28000000.030000001192 3892531.896000028122 60308.044162494 2023-12-30T01:03:35.639501+00:00 19994330.866999980062 28999999.977000001818 27999999.942999988794 3892935.100999950897 60308.044174277 2023-12-30T01:03:36.657523+00:00 19994330.875000000000 28999999.943999949843 27999999.986000001431 3897278.964000105858 60308.044185698 2023-12-30T01:03:37.644298+00:00 19994330.874000068754 29000000.032000008970 28000000.018999990076 3898801.992999910843 60308.044197300 2023-12-30T01:03:38.646691+00:00 19994330.870999928564 28999999.993000030518 28000000.008999999613 3887930.067000031006 60308.044208720 2023-12-30T01:03:39.633457+00:00 19994330.875000000000 29000000.005999978632 27999999.995000001043 3895078.851999998093 60308.044220503 2023-12-30T01:03:40.651476+00:00 19994330.876000050455 29000000.006999969482 28000000.008999999613 3892539.072999954224 60308.044232105 2023-12-30T01:03:41.653875+00:00 19994330.873000029474 28999999.976000070572 28000000.032999988645 3888715.005000113975 60308.044243526 2023-12-30T01:03:42.640643+00:00 19994330.873000029474 29000000.031999949366 28000000.009999990463 3892905.041999936104 60308.044255309 2023-12-30T01:03:43.658666+00:00 19994330.872999910265 28999999.973000049591 27999999.984000030905 3890222.694000006188 60308.044266730 2023-12-30T01:03:44.645440+00:00 19994330.873000029474 29000000.036000009626 27999999.940999981016 3891909.266000031959 60308.044278332 2023-12-30T01:03:45.647835+00:00 19994330.876999970526 28999999.998999949545 28000000.057000041008 3891706.996999979019 60308.044289858 2023-12-30T01:03:46.643724+00:00 19994330.870000001043 28999999.975000020117 27999999.967999991030 3891342.865000010002 60308.044301535 2023-12-30T01:03:47.652627+00:00 19994330.874000068754 28999999.980000019073 27999999.966000020504 3888580.130999923218 60308.044312881 2023-12-30T01:03:48.632900+00:00 19994330.873999949545 29000000.020999908447 28000000.033999919891 3891664.036000012886 60308.044324663 2023-12-30T01:03:49.650924+00:00 19994330.873000029474 29000000.015000101179 27999999.996000051498 3892824.958999990951 60308.044336340 2023-12-30T01:03:50.659833+00:00 19994330.877000000328 28999999.963999990374 28000000.013000011444 3889470.978000044823 60308.044347687 2023-12-30T01:03:51.640107+00:00 19994330.872000001371 29000000.042999979109 27999999.982999920845 3890018.026999949943 60308.044359469 2023-12-30T01:03:52.658127+00:00 19994330.874999988824 28999999.978999968618 28000000.043000098318 3887402.967000008095 60308.044370890 2023-12-30T01:03:53.644897+00:00 19994330.873000010848 28999999.998000029474 27999999.946999911219 3883834.009999989998 60308.044382492 2023-12-30T01:03:54.647297+00:00 19994330.869999989867 28999999.993999961764 28000000.026000019163 3888978.005000113975 60308.044394094 2023-12-30T01:03:55.649695+00:00 19994330.877000000328 29000000.006000038236 27999999.994000080973 3889278.002999901772 60308.044405696 2023-12-30T01:03:56.652092+00:00 19994330.872999999672 29000000.016999959946 28000000.000999931246 3889773.953000069130 60308.044417117 2023-12-30T01:03:57.638871+00:00 19994330.876000020653 29000000.006999969482 28000000.060999989510 3890697.991999983788 60308.044428718 2023-12-30T01:03:58.641273+00:00 19994330.873999979347 28999999.974000100046 27999999.952000018209 3890561.060999989975 60308.044440501 2023-12-30T01:03:59.659284+00:00 19994330.872000008821 29000000.022999998182 28000000.006000038236 3892894.901000022888 60308.044451922 2023-12-30T01:04:00.646052+00:00 19994330.875000000000 28999999.974999990314 28000000.021999958903 3890016.125999927986 60308.044463524 2023-12-30T01:04:01.648449+00:00 19994330.872000008821 29000000.008000001311 27999999.970999959856 3891325.987000108231 60308.044475125 2023-12-30T01:04:02.650835+00:00 19994330.871999979019 29000000.012000009418 28000000.034000039101 3890099.050999999046 60308.044486727 2023-12-30T01:04:03.653232+00:00 19994330.875999990851 28999999.986999999732 27999999.998000029474 3891372.983999968041 60308.044498148 2023-12-30T01:04:04.640006+00:00 19994330.876000050455 29000000.011000011116 27999999.970999959856 3890749.898999928962 60308.044509750 2023-12-30T01:04:05.642404+00:00 19994330.872999969870 28999999.963999990374 27999999.980000019073 3888831.091000080109 60308.044521352 2023-12-30T01:04:06.644799+00:00 19994330.873000029474 29000000.048999991268 28000000.028000000864 3889164.982999920845 60308.044532954 2023-12-30T01:04:07.647196+00:00 19994330.871999979019 28999999.997000008821 28000000.008999999613 3894460.995000004768 60308.044544555 2023-12-30T01:04:08.649592+00:00 19994330.875999990851 28999999.972999989986 27999999.982000000775 3894732.077000021935 60308.044556157 2023-12-30T01:04:09.651993+00:00 19994330.873000029474 29000000.028999980539 28000000.037000000477 3887309.861000061035 60308.044567759 2023-12-30T01:04:10.654394+00:00 19994330.871999979019 28999999.974000040442 27999999.993999999017 3891688.049999951851 60308.044579180 2023-12-30T01:04:11.641174+00:00 19994330.875999990851 29000000.001999970526 27999999.974000010639 3891144.014999986161 60308.044590782 2023-12-30T01:04:12.643576+00:00 19994330.873000029474 29000000.013000011444 27999999.970999989659 3889531.973999977112 60308.044602384 2023-12-30T01:04:13.645974+00:00 19994330.874000009149 28999999.991000000387 28000000.025000009686 3887846.662999988068 60308.044613986 2023-12-30T01:04:14.648367+00:00 19994330.875999990851 28999999.998000029474 27999999.974999990314 3891182.379999995232 60308.044625407 2023-12-30T01:04:15.635147+00:00 19994330.872000038624 29000000.016999959946 28000000.021000001580 3892944.950000000186 60308.044637189 2023-12-30T01:04:16.653157+00:00 19994330.875999931246 28999999.978000041097 27999999.972000028938 3893912.954000000842 60308.044648791 2023-12-30T01:04:17.655557+00:00 19994330.871999979019 29000000.010999981314 28000000.020999971777 3891722.017999999225 60308.044660212 2023-12-30T01:04:18.642334+00:00 19994330.870000001043 28999999.996000051498 28000000.027000010014 3889689.069000001997 60308.044671995 2023-12-30T01:04:19.660350+00:00 19994330.876000050455 28999999.986999988556 27999999.981000009924 3893199.956999999005 60308.044683416 2023-12-30T01:04:20.647122+00:00 19994330.871000051498 29000000.025999899954 27999999.983999971300 3891244.076000000816 60308.044695017 2023-12-30T01:04:21.649514+00:00 19994330.876999970526 29000000.002000089735 28000000.002000030130 3890796.905999999028 60308.044706439 2023-12-30T01:04:22.636286+00:00 19994330.875000000000 29000000.003999948502 27999999.995000001043 3889507.056000002194 60308.044718221 2023-12-30T01:04:23.654315+00:00 19994330.870999928564 28999999.968999978155 27999999.996999979019 3890102.958999998868 60308.044729643 2023-12-30T01:04:24.641093+00:00 19994330.878000020981 28999999.996999979019 28000000.050999999046 3889524.990999997128 60308.044741244 2023-12-30T01:04:25.643499+00:00 19994330.874000068754 29000000.004999998957 27999999.932000041008 3890800.034000001848 60308.044753027 2023-12-30T01:04:26.661527+00:00 19994330.870999928564 29000000.017000079155 28000000.039999961853 3894548.967000000179 60308.044764448 2023-12-30T01:04:27.648306+00:00 19994330.876999970526 29000000.006999969482 28000000.004999998957 3891914.012999997009 60308.044776050 2023-12-30T01:04:28.650707+00:00 19994330.869000080973 29000000.004999998957 27999999.978000041097 3890082.988000005018 60308.044787576 2023-12-30T01:04:29.646596+00:00 19994330.876999970526 28999999.957000020891 27999999.977999929339 3892487.934999994934 60308.044799253 2023-12-30T01:04:30.655505+00:00 19994330.873000029474 29000000.009999990463 28000000.021000031382 3884223.205000006128 60308.044810599 2023-12-30T01:04:31.635781+00:00 19994330.871999979019 29000000.006999969482 28000000.026999950409 3894799.946000001859 60308.044822382 2023-12-30T01:04:32.653804+00:00 19994330.875000000000 29000000.001999970526 27999999.968000050634 3887660.927999988198 60308.044833803 2023-12-30T01:04:33.640575+00:00 19994330.873999949545 29000000.000000000000 28000000.009999990463 3890533.062000005972 60308.044845405 2023-12-30T01:04:34.642970+00:00 19994330.871000051498 29000000.006000038236 27999999.950999978930 3890029.024000003934 60308.044857187 2023-12-30T01:04:35.660984+00:00 19994330.873999949545 28999999.995000001043 28000000.068000078201 3890159.960999995004 60308.044868608 2023-12-30T01:04:36.647760+00:00 19994330.873000029474 28999999.991000000387 27999999.969999909401 3887050.910999997985 60308.044880210 2023-12-30T01:04:37.650160+00:00 19994330.878000020981 29000000.015999998897 28000000.031000021845 3890750.101999998093 60308.044891631 2023-12-30T01:04:38.636935+00:00 19994330.873999949545 29000000.028999999166 28000000.004000071436 3890121.898000001907 60308.044903414 2023-12-30T01:04:39.654955+00:00 19994330.871000051498 28999999.972999989986 27999999.954999919981 3883050.026000007987 60308.044914835 2023-12-30T01:04:40.641735+00:00 19994330.875999931246 28999999.997000008821 28000000.022999998182 3885870.018999993801 60308.044926437 2023-12-30T01:04:41.644127+00:00 19994330.873000029474 28999999.993000000715 28000000.022000070661 3889785.989000007976 60308.044938039 2023-12-30T01:04:42.646520+00:00 19994330.871000051498 28999999.997999999672 27999999.975000020117 3890360.010999992024 60308.044949641 2023-12-30T01:04:43.648919+00:00 19994330.877000000328 29000000.018999990076 28000000.032999988645 3887694.099000006914 60308.044961242 2023-12-30T01:04:44.651318+00:00 19994330.872999999672 28999999.988999988884 27999999.960999969393 3891720.847999989986 60308.044972844 2023-12-30T01:04:45.653720+00:00 19994330.875000000000 28999999.995999988168 28000000.057999998331 3894500.020000011194 60308.044984446 2023-12-30T01:04:46.656122+00:00 19994330.872999999672 28999999.998000029474 27999999.918000001460 3891164.068999990821 60308.044995867 2023-12-30T01:04:47.642901+00:00 19994330.872000008821 29000000.022000011057 28000000.027000010014 3893290.950000002980 60308.045007469 2023-12-30T01:04:48.645291+00:00 19994330.875999998301 28999999.969999969006 27999999.993999991566 3889939.033000006806 60308.045019071 2023-12-30T01:04:49.647681+00:00 19994330.871000010520 29000000.058000031859 28000000.036000009626 3893668.016999990214 60308.045030672 2023-12-30T01:04:50.650078+00:00 19994330.875999990851 28999999.967999991030 27999999.961999978870 3889446.976000010967 60308.045042093 2023-12-30T01:04:51.636854+00:00 19994330.875000000000 29000000.013999998569 28000000.010000020266 3891817.979000002146 60308.045053876 2023-12-30T01:04:52.654874+00:00 19994330.870000001043 28999999.987999979407 28000000.041999999434 3894661.017999976873 60308.045065477 2023-12-30T01:04:53.657275+00:00 19994330.877000000328 28999999.986999988556 27999999.974999990314 3891074.949000000954 60308.045076899 2023-12-30T01:04:54.644050+00:00 19994330.870999988168 28999999.995000060648 27999999.993999991566 3889123.041000009049 60308.045088501 2023-12-30T01:04:55.646445+00:00 19994330.874000009149 29000000.008999940008 27999999.994000021368 3890541.955000013113 60308.045100102 2023-12-30T01:04:56.648837+00:00 19994330.874999970198 28999999.978000041097 27999999.954999979585 3894941.139999986161 60308.045111704 2023-12-30T01:04:57.651229+00:00 19994330.873000029474 29000000.008000019938 28000000.059000018984 3883873.851999998093 60308.045123125 2023-12-30T01:04:58.638003+00:00 19994330.875000000000 29000000.038999918848 28000000.061999980360 3890254.078000009060 60308.045134908 2023-12-30T01:04:59.656029+00:00 19994330.871999979019 28999999.962000008672 27999999.934000018984 3891107.023000001907 60308.045146226 2023-12-30T01:05:00.633945+00:00 19994330.873000029474 28999999.994000080973 27999999.991999980062 3888787.891999990214 60308.045158009 2023-12-30T01:05:01.651966+00:00 19994330.879000011832 29000000.004999998957 27999999.995000001043 3889906.108999996912 60308.045169611 2023-12-30T01:05:02.654364+00:00 19994330.870000001043 29000000.028999920934 28000000.004000011832 3889822.849999994040 60308.045181032 2023-12-30T01:05:03.641145+00:00 19994330.875000000000 29000000.008000019938 28000000.041999999434 3887896.131999998819 60308.045192814 2023-12-30T01:05:04.659169+00:00 19994330.873999949545 28999999.942999958992 27999999.980000019073 3885752.028000026941 60308.045204235 2023-12-30T01:05:05.645942+00:00 19994330.872000038624 29000000.047000050545 28000000.011999960989 3891252.888999999035 60308.045215837 2023-12-30T01:05:06.648331+00:00 19994330.875000000000 28999999.968000050634 28000000.008000019938 3888123.001999973785 60308.045227258 2023-12-30T01:05:07.635113+00:00 19994330.873999949545 29000000.023999929428 27999999.958999991417 3892641.069000006188 60308.045239041 2023-12-30T01:05:08.653132+00:00 19994330.874000009149 28999999.978999968618 27999999.993000030518 3894774.955999999773 60308.045250462 2023-12-30T01:05:09.639908+00:00 19994330.874000068754 29000000.014000058174 27999999.988000039011 3890469.002000004053 60308.045262064 2023-12-30T01:05:10.642311+00:00 19994330.872999910265 28999999.995000001043 28000000.046999931335 3889057.814000010025 60308.045273666 2023-12-30T01:05:11.644711+00:00 19994330.875000000000 29000000.014999989420 28000000.009000059217 3889727.220999985933 60308.045285267 2023-12-30T01:05:12.647097+00:00 19994330.875000000000 28999999.985000010580 27999999.965999960899 3889440.001000016928 60308.045296869 2023-12-30T01:05:13.649502+00:00 19994330.871000051498 28999999.986999999732 28000000.026000019163 3886926.988000005018 60308.045308290 2023-12-30T01:05:14.636277+00:00 19994330.871999979019 29000000.011000011116 27999999.965000029653 3885936.052999972831 60308.045320073 2023-12-30T01:05:15.654296+00:00 19994330.875000000000 28999999.974999990314 27999999.992999911308 3890536.994000018109 60308.045331494 2023-12-30T01:05:16.641078+00:00 19994330.871999979019 29000000.022999998182 27999999.965000029653 3888413.931999980938 60308.045343096 2023-12-30T01:05:17.643480+00:00 19994330.874000068754 28999999.993000000715 28000000.059999939054 3891666.991000025999 60308.045354698 2023-12-30T01:05:18.645881+00:00 19994330.873999949545 28999999.993999991566 27999999.987000111490 3893390.037000000011 60308.045366299 2023-12-30T01:05:19.648277+00:00 19994330.873999949545 29000000.034000009298 28000000.005999919027 3889252.972999989986 60308.045377901 2023-12-30T01:05:20.650676+00:00 19994330.878000020981 29000000.006999999285 27999999.991999980062 3887070.016000003088 60308.045389503 2023-12-30T01:05:21.653064+00:00 19994330.868000030518 28999999.978999968618 28000000.022999998182 3886694.996999979019 60308.045401105 2023-12-30T01:05:22.655465+00:00 19994330.876999970526 29000000.001000050455 28000000.001000050455 3890021.945000023115 60308.045412526 2023-12-30T01:05:23.642237+00:00 19994330.871999979019 28999999.978999968618 27999999.960000038147 3889559.083999990951 60308.045424128 2023-12-30T01:05:24.644642+00:00 19994330.873000029474 29000000.009999990463 28000000.056000001729 3890584.964999973774 60308.045435729 2023-12-30T01:05:25.647046+00:00 19994330.876000050455 29000000.029000040144 27999999.977000001818 3887603.897000014782 60308.045447331 2023-12-30T01:05:26.649442+00:00 19994330.871999979019 28999999.994999948889 28000000.003000009805 3893170.180000007153 60308.045458858 2023-12-30T01:05:27.645336+00:00 19994330.878999948502 29000000.000000000000 27999999.986000001431 3891812.948000013828 60308.045470535 2023-12-30T01:05:28.654241+00:00 19994330.870000001043 28999999.983000040054 28000000.030000001192 3890724.000999987125 60308.045482137 2023-12-30T01:05:29.656633+00:00 19994330.873000029474 29000000.028000000864 27999999.984000001103 3892256.014999986161 60308.045493663 2023-12-30T01:05:30.652519+00:00 19994330.871999979019 28999999.981999989599 28000000.004000011832 3894536.929000020027 60308.045505265 2023-12-30T01:05:31.654925+00:00 19994330.877000089735 28999999.980999950320 27999999.991999980062 3894050.032000004780 60308.045516687 2023-12-30T01:05:32.641703+00:00 19994330.869999889284 29000000.031000021845 27999999.986000001431 3891997.029999970924 60308.045528288 2023-12-30T01:05:33.644104+00:00 19994330.876000050455 29000000.009999990463 28000000.014999989420 3886870.071000040043 60308.045539890 2023-12-30T01:05:34.646503+00:00 19994330.873999949545 28999999.966000080109 27999999.983000040054 3884552.868999958038 60308.045551492 2023-12-30T01:05:35.648901+00:00 19994330.876000050455 29000000.000000000000 28000000.025999959558 3885238.007000029087 60308.045562913 2023-12-30T01:05:36.635676+00:00 19994330.876000050455 29000000.015999909490 27999999.985000010580 3887886.115999997128 60308.045574696 2023-12-30T01:05:37.653697+00:00 19994330.868000000715 28999999.994000080973 27999999.971999999136 3889151.958999990951 60308.045586297 2023-12-30T01:05:38.656100+00:00 19994330.875000000000 28999999.998000029474 28000000.018000010401 3891911.068000019062 60308.045597719 2023-12-30T01:05:39.642872+00:00 19994330.875999990851 29000000.004999998957 28000000.022000011057 3887558.866999983788 60308.045609320 2023-12-30T01:05:40.645266+00:00 19994330.872000008821 28999999.997999910265 27999999.967000011355 3889588.019999980927 60308.045620922 2023-12-30T01:05:41.647663+00:00 19994330.876999989152 28999999.984000090510 27999999.981999989599 3893341.970000029076 60308.045632524 2023-12-30T01:05:42.650056+00:00 19994330.870000001043 29000000.028000000864 28000000.048999968916 3890908.069999992847 60308.045643945 2023-12-30T01:05:43.636828+00:00 19994330.875999998301 29000000.006999969482 27999999.986999988556 3888667.037000000011 60308.045655727 2023-12-30T01:05:44.654845+00:00 19994330.872999999672 28999999.963999990374 27999999.980000019073 3886123.986000000965 60308.045667148 2023-12-30T01:05:45.641623+00:00 19994330.872999999672 29000000.006000038236 27999999.996999979019 3887995.879000008106 60308.045678750 2023-12-30T01:05:46.644016+00:00 19994330.874000009149 28999999.996999979019 27999999.990000009537 3893959.101999998093 60308.045690352 2023-12-30T01:05:47.646406+00:00 19994330.870999988168 29000000.000999931246 28000000.022000070661 3890770.027000010014 60308.045701954 2023-12-30T01:05:48.648803+00:00 19994330.876000020653 29000000.020000100136 27999999.991999980062 3894582.797999978065 60308.045713556 2023-12-30T01:05:49.651197+00:00 19994330.874999970198 28999999.988999959081 27999999.995999928564 3885981.119000018109 60308.045724977 2023-12-30T01:05:50.637972+00:00 19994330.869000021368 28999999.982000000775 28000000.044000029564 3888959.939999998081 60308.045736759 2023-12-30T01:05:51.655996+00:00 19994330.875000000000 29000000.019999999553 27999999.971999999136 3887853.115999997128 60308.045748180 2023-12-30T01:05:52.642770+00:00 19994330.875000000000 28999999.978999998420 28000000.003999948502 3894515.912999988068 60308.045759782 2023-12-30T01:05:53.645161+00:00 19994330.875000000000 29000000.015999998897 28000000.027000069618 3889393.065999985207 60308.045771384 2023-12-30T01:05:54.647562+00:00 19994330.874000009149 28999999.996000010520 27999999.971999999136 3891692.921000003815 60308.045782986 2023-12-30T01:05:55.649959+00:00 19994330.871999979019 28999999.988999988884 28000000.036999940872 3889675.986000000965 60308.045794407 2023-12-30T01:05:56.636735+00:00 19994330.875999990851 29000000.014999989420 27999999.949000000954 3890545.074999988079 60308.045806008 2023-12-30T01:05:57.639130+00:00 19994330.875000000000 29000000.004000011832 27999999.991000059992 3885099.013999999035 60308.045817791 2023-12-30T01:05:58.657149+00:00 19994330.870000001043 29000000.008000019938 28000000.034999970347 3882348.958000003826 60308.045829212 2023-12-30T01:05:59.643926+00:00 19994330.874000009149 29000000.004999998957 27999999.970000028610 3889932.083000003826 60308.045840814 2023-12-30T01:06:00.646316+00:00 19994330.874000009149 28999999.959999978542 28000000.032999988645 3891205.000000000000 60308.045852416 2023-12-30T01:06:01.648716+00:00 19994330.875000000000 28999999.998000029474 27999999.986999988556 3888634.957000017166 60308.045864018 2023-12-30T01:06:02.651111+00:00 19994330.875000000000 29000000.032000008970 27999999.986999999732 3893054.091000020970 60308.045875438 2023-12-30T01:06:03.637885+00:00 19994330.869999948889 29000000.011999960989 28000000.026000000536 3895733.884999989998 60308.045887040 2023-12-30T01:06:04.640290+00:00 19994330.874000068754 28999999.975000020117 27999999.967999991030 3883512.999000012875 60308.045898642 2023-12-30T01:06:05.642693+00:00 19994330.875999931246 29000000.013000011444 28000000.041000008583 3889995.038999975193 60308.045910244 2023-12-30T01:06:06.645096+00:00 19994330.875000000000 28999999.978999968618 27999999.996999990195 3888247.954999982845 60308.045921846 2023-12-30T01:06:07.647492+00:00 19994330.873000029474 29000000.026000019163 28000000.018000010401 3889708.011000037193 60308.045933448 2023-12-30T01:06:08.649887+00:00 19994330.874000068754 29000000.009999930859 27999999.984999980778 3886986.015999972820 60308.045945050 2023-12-30T01:06:09.652282+00:00 19994330.870999928564 28999999.986000061035 27999999.956000000238 3893382.892000020016 60308.045956576 2023-12-30T01:06:10.648177+00:00 19994330.876999970526 29000000.008000019938 28000000.041000008583 3888060.057999968994 60308.045968178 2023-12-30T01:06:11.650577+00:00 19994330.871000051498 28999999.977000001818 27999999.971999999136 3889397.063000022899 60308.045979599 2023-12-30T01:06:12.637357+00:00 19994330.876999970526 28999999.995999928564 28000000.004000011832 3890115.989000021946 60308.045991201 2023-12-30T01:06:13.639753+00:00 19994330.875000000000 28999999.989000078291 28000000.023999989033 3890251.944999992847 60308.046002802 2023-12-30T01:06:14.642155+00:00 19994330.868999961764 29000000.026999950409 27999999.957000020891 3891874.037999988068 60308.046014404 2023-12-30T01:06:15.644550+00:00 19994330.874000068754 29000000.004999998957 28000000.027000010014 3893974.041000009049 60308.046026006 2023-12-30T01:06:16.646944+00:00 19994330.873999949545 29000000.006000038236 28000000.023999989033 3884404.928999959957 60308.046037608 2023-12-30T01:06:17.649338+00:00 19994330.871999979019 28999999.991999980062 27999999.957000020891 3888612.996000051033 60308.046049210 2023-12-30T01:06:18.651740+00:00 19994330.878000020981 28999999.971999999136 28000000.038999971002 3887090.020999968052 60308.046060631 2023-12-30T01:06:19.638517+00:00 19994330.874000068754 29000000.016000028700 27999999.995999988168 3891504.064000010025 60308.046072233 2023-12-30T01:06:20.640923+00:00 19994330.875000000000 29000000.000999931246 27999999.969999969006 3887123.912999988068 60308.046083835 2023-12-30T01:06:21.643319+00:00 19994330.870999928564 28999999.996999979019 28000000.009999990463 3890638.138000010978 60308.046095436 2023-12-30T01:06:22.645719+00:00 19994330.871999979019 29000000.014000058174 27999999.971999999136 3888174.810000001919 60308.046106858 2023-12-30T01:06:23.632494+00:00 19994330.876000050455 28999999.978999968618 28000000.014999989420 3886988.098999977112 60308.046118640 2023-12-30T01:06:24.650517+00:00 19994330.871000051498 29000000.027000069618 28000000.028000000864 3885130.988000034820 60308.046130242 2023-12-30T01:06:25.652914+00:00 19994330.872999910265 28999999.986999988556 27999999.939000010490 3892361.085999966133 60308.046141663 2023-12-30T01:06:26.639691+00:00 19994330.876000050455 28999999.995000001043 28000000.036000009626 3893440.939999998081 60308.046153446 2023-12-30T01:06:27.657710+00:00 19994330.873999949545 28999999.999000001699 28000000.027000069618 3886612.961000024807 60308.046164867 2023-12-30T01:06:28.644487+00:00 19994330.876000050455 28999999.995999999344 27999999.977000001818 3891445.010999978054 60308.046176468 2023-12-30T01:06:29.646882+00:00 19994330.871000051498 29000000.019999999553 27999999.975000020117 3884530.021000028122 60308.046187890 2023-12-30T01:06:30.633656+00:00 19994330.871999979019 29000000.000999998301 28000000.038999918848 3885704.973999977112 60308.046199672 2023-12-30T01:06:31.651668+00:00 19994330.875999998301 28999999.982000008225 28000000.014000058174 3890689.032999991905 60308.046211093 2023-12-30T01:06:32.638446+00:00 19994330.870999999344 29000000.018999990076 27999999.977000001818 3887968.933000028133 60308.046222695 2023-12-30T01:06:33.640852+00:00 19994330.875999998301 28999999.981999989599 28000000.021000031382 3885631.024000049103 60308.046234478 2023-12-30T01:06:34.658878+00:00 19994330.874000001699 28999999.995000001043 27999999.975999951363 3890831.018999934196 60308.046245899 2023-12-30T01:06:35.645652+00:00 19994330.875000000000 29000000.005999978632 27999999.988000039011 3892745.060999989975 60308.046257501 2023-12-30T01:06:36.648046+00:00 19994330.874999988824 28999999.981000009924 28000000.008999940008 3896818.904999970924 60308.046268921 2023-12-30T01:06:37.634815+00:00 19994330.871000021696 29000000.040000021458 28000000.016000028700 3893520.035000085831 60308.046280704 2023-12-30T01:06:38.652835+00:00 19994330.873999979347 28999999.991999980062 28000000.000999931246 3891783.919999957085 60308.046292125 2023-12-30T01:06:39.639608+00:00 19994330.876000020653 28999999.968999978155 28000000.004000071436 3894627.203999996185 60308.046303727 2023-12-30T01:06:40.642010+00:00 19994330.871999979019 29000000.019000049680 27999999.942000031471 3890026.810999989975 60308.046315329 2023-12-30T01:06:41.644409+00:00 19994330.872000008821 29000000.011999960989 28000000.050999999046 3890679.042000054847 60308.046326931 2023-12-30T01:06:42.646804+00:00 19994330.877000000328 29000000.012000020593 28000000.019999999553 3892751.010999917984 60308.046338532 2023-12-30T01:06:43.649200+00:00 19994330.870999988168 28999999.971999999136 27999999.952000010759 3888726.983000040054 60308.046349953 2023-12-30T01:06:44.635970+00:00 19994330.877000030130 29000000.001999970526 28000000.061999991536 3890460.958999990951 60308.046361736 2023-12-30T01:06:45.653992+00:00 19994330.870999988168 29000000.009000059217 27999999.949000000954 3889135.131000041962 60308.046373157 2023-12-30T01:06:46.640767+00:00 19994330.873999949545 28999999.984999898821 27999999.990000009537 3888758.901999949943 60308.046384759 2023-12-30T01:06:47.643173+00:00 19994330.875000000000 28999999.989000078291 28000000.009999990463 3890083.080999969970 60308.046396361 2023-12-30T01:06:48.645575+00:00 19994330.873000029474 29000000.049000021070 28000000.018999990076 3894080.953999996185 60308.046407963 2023-12-30T01:06:49.647970+00:00 19994330.870999988168 28999999.965999960899 27999999.964999999851 3891906.020000100136 60308.046419489 2023-12-30T01:06:50.643858+00:00 19994330.875999990851 28999999.996999979019 28000000.083000000566 3891635.996999979019 60308.046431166 2023-12-30T01:06:51.652758+00:00 19994330.875000000000 29000000.016999959946 27999999.947000030428 3893098.069999932777 60308.046442768 2023-12-30T01:06:52.655154+00:00 19994330.875000000000 28999999.981999989599 27999999.968999978155 3886407.985000013839 60308.046454295 2023-12-30T01:06:53.651044+00:00 19994330.873000029474 29000000.001000050455 28000000.065999981016 3894034.981000065804 60308.046465897 2023-12-30T01:06:54.653447+00:00 19994330.875000000000 28999999.991000059992 27999999.912999991328 3888693.018999934196 60308.046477317 2023-12-30T01:06:55.640230+00:00 19994330.874000009149 29000000.021999958903 28000000.050999999046 3891517.948000072967 60308.046488919 2023-12-30T01:06:56.642626+00:00 19994330.870999988168 28999999.986999988556 28000000.022999998182 3890446.883000016212 60308.046500521 2023-12-30T01:06:57.645022+00:00 19994330.872999969870 29000000.019999980927 27999999.985000010580 3891207.133999944199 60308.046512123 2023-12-30T01:06:58.647416+00:00 19994330.876000050455 29000000.004999998957 28000000.000000000000 3894222.937000035774 60308.046523544 2023-12-30T01:06:59.634196+00:00 19994330.870000001043 28999999.958000060171 27999999.960999969393 3887100.177999972831 60308.046535326 2023-12-30T01:07:00.652202+00:00 19994330.878000020981 29000000.013000011444 28000000.058000091463 3891920.889999986161 60308.046546928 2023-12-30T01:07:01.654601+00:00 19994330.870000001043 29000000.004999998957 27999999.971999999136 3892368.981999992859 60308.046558349 2023-12-30T01:07:02.641383+00:00 19994330.875999931246 29000000.013999938965 27999999.981999989599 3892656.949000000954 60308.046569951 2023-12-30T01:07:03.643779+00:00 19994330.875000000000 29000000.011000040919 28000000.042999979109 3886388.843999981880 60308.046581553 2023-12-30T01:07:04.646177+00:00 19994330.870000001043 28999999.964000001550 27999999.925999999046 3890805.111999989022 60308.046593155 2023-12-30T01:07:05.648572+00:00 19994330.876000050455 29000000.019999999553 28000000.084999918938 3896693.019999980927 60308.046604576 2023-12-30T01:07:06.635352+00:00 19994330.873000029474 29000000.003999989480 27999999.971000079066 3889417.050000071991 60308.046616359 2023-12-30T01:07:07.653372+00:00 19994330.873999949545 28999999.992000009865 27999999.978999968618 3892029.855000019073 60308.046627779 2023-12-30T01:07:08.640145+00:00 19994330.876000050455 28999999.988999988884 28000000.013000011444 3889499.200999975204 60308.046639381 2023-12-30T01:07:09.642545+00:00 19994330.872999910265 29000000.030999988317 28000000.034000039101 3892356.039000033867 60308.046650983 2023-12-30T01:07:10.644941+00:00 19994330.874000068754 28999999.987000018358 27999999.990000009537 3893725.902999997139 60308.046662585 2023-12-30T01:07:11.647335+00:00 19994330.873999949545 29000000.000000000000 28000000.002999901772 3893672.121999979019 60308.046674187 2023-12-30T01:07:12.649729+00:00 19994330.871999979019 28999999.977999988943 27999999.965000029653 3891490.008000016212 60308.046685608 2023-12-30T01:07:13.636508+00:00 19994330.873000029474 28999999.986000001431 28000000.000000000000 3885926.918999909889 60308.046697390 2023-12-30T01:07:14.654512+00:00 19994330.871000051498 29000000.019999980927 27999999.993999961764 3891033.060000061989 60308.046708811 2023-12-30T01:07:15.641288+00:00 19994330.876999970526 29000000.008000019938 28000000.029000040144 3888694.919999957085 60308.046720413 2023-12-30T01:07:16.643693+00:00 19994330.875999931246 29000000.005999978632 27999999.962000008672 3889377.958999990951 60308.046731834 2023-12-30T01:07:17.630467+00:00 19994330.871000051498 28999999.982000049204 28000000.026999950409 3888556.984000086784 60308.046743616 2023-12-30T01:07:18.648487+00:00 19994330.873999949545 29000000.016999959946 27999999.988000039011 3890003.059000014793 60308.046755218 2023-12-30T01:07:19.650882+00:00 19994330.872000098228 29000000.004000011832 28000000.000999998301 3888493.990999937057 60308.046766640 2023-12-30T01:07:20.637659+00:00 19994330.872999910265 29000000.008999999613 27999999.995000001043 3890119.904000043869 60308.046778422 2023-12-30T01:07:21.655681+00:00 19994330.876000050455 28999999.975000020117 27999999.977000001818 3891411.061999917030 60308.046789843 2023-12-30T01:07:22.642460+00:00 19994330.873999949545 29000000.011999960989 28000000.022999998182 3888734.055999993812 60308.046801445 2023-12-30T01:07:23.644859+00:00 19994330.876000050455 29000000.006000038236 28000000.000999990851 3890127.018000007141 60308.046813047 2023-12-30T01:07:24.647255+00:00 19994330.872999999672 28999999.981999989599 28000000.015000019222 3885508.945000051986 60308.046824649 2023-12-30T01:07:25.649654+00:00 19994330.870999999344 29000000.009999990463 28000000.006999999285 3895089.083999990951 60308.046836070 2023-12-30T01:07:26.636423+00:00 19994330.875999990851 28999999.981999989599 27999999.964999999851 3890177.952999948990 60308.046847671 2023-12-30T01:07:27.638822+00:00 19994330.874000009149 29000000.046000000089 28000000.043999969959 3893535.985000013839 60308.046859454 2023-12-30T01:07:28.656842+00:00 19994330.874000001699 28999999.962000008672 27999999.930999990553 3893669.988000034820 60308.046870875 2023-12-30T01:07:29.643618+00:00 19994330.871999990195 29000000.018000010401 28000000.094000041485 3892672.985000013839 60308.046882477 2023-12-30T01:07:30.646020+00:00 19994330.875999998301 28999999.998999949545 27999999.968999978155 3888120.031000018120 60308.046894079 2023-12-30T01:07:31.648415+00:00 19994330.870000001043 28999999.971999999136 27999999.994000021368 3891893.031000018120 60308.046905681 2023-12-30T01:07:32.650811+00:00 19994330.879999998957 29000000.024999979883 27999999.982999980450 3893929.008999944199 60308.046917207 2023-12-30T01:07:33.646705+00:00 19994330.870999988168 29000000.004999998957 28000000.033999979496 3887547.957000017166 60308.046928809 2023-12-30T01:07:34.649103+00:00 19994330.874000009149 28999999.989000078291 27999999.957000020891 3891678.972999929916 60308.046940230 2023-12-30T01:07:35.635882+00:00 19994330.872000008821 29000000.009999990463 28000000.019999980927 3894145.070000051986 60308.046951832 2023-12-30T01:07:36.638283+00:00 19994330.871999979019 29000000.008999940008 27999999.986000001431 3894205.901000022888 60308.046963614 2023-12-30T01:07:37.656304+00:00 19994330.877999991179 28999999.977000001818 28000000.033999979496 3893321.044999957085 60308.046975036 2023-12-30T01:07:38.643078+00:00 19994330.868000030518 29000000.000000000000 27999999.984000090510 3887245.083999990951 60308.046986638 2023-12-30T01:07:39.645476+00:00 19994330.879000011832 29000000.008000019938 27999999.988999959081 3895894.907000064850 60308.046998239 2023-12-30T01:07:40.647875+00:00 19994330.877999961376 28999999.975000020117 27999999.983999971300 3895906.011999965180 60308.047009841 2023-12-30T01:07:41.650270+00:00 19994330.867000039667 29000000.035999998450 28000000.065000060946 3887460.945000051986 60308.047021262 2023-12-30T01:07:42.637050+00:00 19994330.875999990851 28999999.969000000507 27999999.939000010490 3895281.085999966133 60308.047032864 2023-12-30T01:07:43.639454+00:00 19994330.871999979019 29000000.022999998182 28000000.013000011444 3895314.868999958038 60308.047044466 2023-12-30T01:07:44.641858+00:00 19994330.873000029474 29000000.006000000983 27999999.995000001043 3894234.148000001907 60308.047056068 2023-12-30T01:07:45.644258+00:00 19994330.875000000000 28999999.986999999732 27999999.998999949545 3893221.929000020027 60308.047067670 2023-12-30T01:07:46.646654+00:00 19994330.875000000000 29000000.021000001580 27999999.983000040054 3893512.006999969017 60308.047079272 2023-12-30T01:07:47.649049+00:00 19994330.875999990851 28999999.993999991566 28000000.037999991328 3886125.046000003815 60308.047090873 2023-12-30T01:07:48.651446+00:00 19994330.871999979019 28999999.983000010252 28000000.046000000089 3886046.960000038147 60308.047102294 2023-12-30T01:07:49.638225+00:00 19994330.870999988168 28999999.983999971300 27999999.951999899000 3895829.062999964226 60308.047114077 2023-12-30T01:07:50.656256+00:00 19994330.875999990851 29000000.017000019550 27999999.982000108808 3890835.896000028122 60308.047125498 2023-12-30T01:07:51.643034+00:00 19994330.876000050455 29000000.011000040919 27999999.983999971300 3891390.093000053894 60308.047137100 2023-12-30T01:07:52.645427+00:00 19994330.868999961764 29000000.000000000000 28000000.013999938965 3893894.875000000000 60308.047148521 2023-12-30T01:07:53.632207+00:00 19994330.875000000000 28999999.998999949545 28000000.016000028700 3886763.082999945153 60308.047160304 2023-12-30T01:07:54.650225+00:00 19994330.871999979019 28999999.991000000387 27999999.986999988556 3890974.980000019073 60308.047171905 2023-12-30T01:07:55.652620+00:00 19994330.875000000000 29000000.000000000000 28000000.024000048637 3892939.945999979973 60308.047183326 2023-12-30T01:07:56.639401+00:00 19994330.877000089735 29000000.004000011832 27999999.988999959081 3890085.083999990951 60308.047195109 2023-12-30T01:07:57.657424+00:00 19994330.870999928564 29000000.013000011444 28000000.008999999613 3885776.095000029076 60308.047206530 2023-12-30T01:07:58.644199+00:00 19994330.876000050455 28999999.981000009924 28000000.004999998957 3890638.953999996185 60308.047218132 2023-12-30T01:07:59.646600+00:00 19994330.870999928564 29000000.013999998569 28000000.011999998242 3892467.860000013839 60308.047229553 2023-12-30T01:08:00.633367+00:00 19994330.875000000000 28999999.998999949545 27999999.958999991417 3892562.092000008095 60308.047241336 2023-12-30T01:08:01.651385+00:00 19994330.876000050455 28999999.974000100046 27999999.993999999017 3890483.969999908935 60308.047252757 2023-12-30T01:08:02.638161+00:00 19994330.871000051498 29000000.023999929428 28000000.018999990076 3887981.935000061989 60308.047264358 2023-12-30T01:08:03.640562+00:00 19994330.873999949545 28999999.988999959081 27999999.986000001431 3892374.037999988068 60308.047276141 2023-12-30T01:08:04.658581+00:00 19994330.873999949545 29000000.018000010401 27999999.976000010967 3893593.978999971878 60308.047287562 2023-12-30T01:08:05.645357+00:00 19994330.872000098228 29000000.004999998957 28000000.041999999434 3892186.001000047196 60308.047299164 2023-12-30T01:08:06.647750+00:00 19994330.876999970526 28999999.981000069529 28000000.001000020653 3889014.064000010025 60308.047310585 2023-12-30T01:08:07.634524+00:00 19994330.870000001043 28999999.990000009537 28000000.000000000000 3892733.957999945153 60308.047322367 2023-12-30T01:08:08.652548+00:00 19994330.873999949545 29000000.013000011444 27999999.967999991030 3889775.092000008095 60308.047333788 2023-12-30T01:08:09.639315+00:00 19994330.876000050455 28999999.986999988556 27999999.979999959469 3889115.909000039101 60308.047345390 2023-12-30T01:08:10.641714+00:00 19994330.870000001043 29000000.024999979883 28000000.059999998659 3889056.067999958992 60308.047356992 2023-12-30T01:08:11.644117+00:00 19994330.878999948502 28999999.985000010580 27999999.988000039011 3890774.011000037193 60308.047368594 2023-12-30T01:08:12.646514+00:00 19994330.871000051498 28999999.990000009537 28000000.011999960989 3889671.003000020981 60308.047380120 2023-12-30T01:08:13.642407+00:00 19994330.872999910265 29000000.028000000864 27999999.977000001818 3893739.957000017166 60308.047391722 2023-12-30T01:08:14.644798+00:00 19994330.875000000000 28999999.981999989599 27999999.988000039011 3891152.018999934196 60308.047403399 2023-12-30T01:08:15.653702+00:00 19994330.875000000000 28999999.995999928564 28000000.020000040531 3885545.976000071038 60308.047414745 2023-12-30T01:08:16.633972+00:00 19994330.874000068754 29000000.003000020981 27999999.962999939919 3888824.982999920845 60308.047426528 2023-12-30T01:08:17.651994+00:00 19994330.870999928564 28999999.988000039011 27999999.995000001043 3892208.950999975204 60308.047437949 2023-12-30T01:08:18.638779+00:00 19994330.872999999672 29000000.021999999881 28000000.046000000089 3886169.081000090111 60308.047449551 2023-12-30T01:08:19.641179+00:00 19994330.879999998957 29000000.006000000983 28000000.021999958903 3889167.957000017166 60308.047461153 2023-12-30T01:08:20.643580+00:00 19994330.868999999017 28999999.980000000447 27999999.975000020117 3890503.986999989022 60308.047472754 2023-12-30T01:08:21.645984+00:00 19994330.870999988168 29000000.006999999285 28000000.016000028700 3888797.031999946106 60308.047484175 2023-12-30T01:08:22.632760+00:00 19994330.881999999285 28999999.973999988288 27999999.988000039011 3891581.953000069130 60308.047495958 2023-12-30T01:08:23.650783+00:00 19994330.868999999017 29000000.048999991268 27999999.990999940783 3889366.044999957085 60308.047507560 2023-12-30T01:08:24.653182+00:00 19994330.872999999672 28999999.968000020832 27999999.981000069529 3889005.993000030983 60308.047518981 2023-12-30T01:08:25.639957+00:00 19994330.876000020653 29000000.000000000000 28000000.047999981791 3891926.962999939919 60308.047530583 2023-12-30T01:08:26.642355+00:00 19994330.870000001043 29000000.023999959230 27999999.998999949545 3891376.983000040054 60308.047542185 2023-12-30T01:08:27.644754+00:00 19994330.877999991179 28999999.969000041485 27999999.977000001818 3886503.108999968041 60308.047553787 2023-12-30T01:08:28.647146+00:00 19994330.872999999672 29000000.023999989033 27999999.981000069529 3888135.843999981880 60308.047565207 2023-12-30T01:08:29.633924+00:00 19994330.872000008821 29000000.005999978632 28000000.061999920756 3891837.152000070084 60308.047576990 2023-12-30T01:08:30.651947+00:00 19994330.873999979347 29000000.007000029087 27999999.966000080109 3896819.049999951851 60308.047588411 2023-12-30T01:08:31.638723+00:00 19994330.871000021696 29000000.005999978632 28000000.022999998182 3891054.883999944199 60308.047600013 2023-12-30T01:08:32.641121+00:00 19994330.875999990851 28999999.984000030905 27999999.929999951273 3891289.997000098228 60308.047611615 2023-12-30T01:08:33.643525+00:00 19994330.874000009149 29000000.001999970526 28000000.067000031471 3891102.038999915123 60308.047623217 2023-12-30T01:08:34.645920+00:00 19994330.871999979019 28999999.967999991030 27999999.907999988645 3891458.994000076782 60308.047634819 2023-12-30T01:08:35.648310+00:00 19994330.878000020981 29000000.019999980927 28000000.097999930382 3893281.990999937057 60308.047646239 2023-12-30T01:08:36.635082+00:00 19994330.870000001043 29000000.018000070006 27999999.958000000566 3887859.096000074875 60308.047658022 2023-12-30T01:08:37.653098+00:00 19994330.879000011832 28999999.993999961764 27999999.989999998361 3890475.890999913216 60308.047669443 2023-12-30T01:08:38.639881+00:00 19994330.869999948889 28999999.965000029653 28000000.008000001311 3883991.009000062943 60308.047681045 2023-12-30T01:08:39.642279+00:00 19994330.872000038624 29000000.005999919027 27999999.988000009209 3888484.016999959946 60308.047692466 2023-12-30T01:08:40.629055+00:00 19994330.875000000000 28999999.996000051498 27999999.981000009924 3890385.106000065804 60308.047704249 2023-12-30T01:08:41.647070+00:00 19994330.871999979019 29000000.036000009626 28000000.095999989659 3892868.853999971878 60308.047715850 2023-12-30T01:08:42.649469+00:00 19994330.875999990851 28999999.967999938875 27999999.932999998331 3889334.059999942780 60308.047727271 2023-12-30T01:08:43.636237+00:00 19994330.875000000000 29000000.026000019163 28000000.021000001580 3893064.949000000954 60308.047739054 2023-12-30T01:08:44.654262+00:00 19994330.871000051498 28999999.986000061035 27999999.997999999672 3887472.080000042915 60308.047750475 2023-12-30T01:08:45.641038+00:00 19994330.875000000000 29000000.039999961853 27999999.995999988168 3887277.942000031006 60308.047762077 2023-12-30T01:08:46.643439+00:00 19994330.875999931246 28999999.955999970436 28000000.003000020981 3891076.982999920845 60308.047773498 2023-12-30T01:08:47.630218+00:00 19994330.871000051498 29000000.014999989420 27999999.953000009060 3890812.988000034820 60308.047785280 2023-12-30T01:08:48.648238+00:00 19994330.873000029474 29000000.004000071436 28000000.074999991804 3890169.039000033867 60308.047796702 2023-12-30T01:08:49.635018+00:00 19994330.875000000000 28999999.980000019073 27999999.981999989599 3892465.980000019073 60308.047808303 2023-12-30T01:08:50.637416+00:00 19994330.875999931246 29000000.018000010401 27999999.998000029474 3890121.080999969970 60308.047820086 2023-12-30T01:08:51.655439+00:00 19994330.874000068754 28999999.981999989599 27999999.946999970824 3890632.995999999810 60308.047831507 2023-12-30T01:08:52.642206+00:00 19994330.873999949545 29000000.016999959946 28000000.042999979109 3887111.954000000842 60308.047843109 2023-12-30T01:08:53.644601+00:00 19994330.870000001043 28999999.965000029653 27999999.971999999136 3887583.981999998912 60308.047854635 2023-12-30T01:08:54.640499+00:00 19994330.873999949545 29000000.011999960989 28000000.029000040144 3891997.078000000212 60308.047866313 2023-12-30T01:08:55.649406+00:00 19994330.873000029474 29000000.004000000656 27999999.995999928564 3887983.914000000805 60308.047877658 2023-12-30T01:08:56.629674+00:00 19994330.878000020981 29000000.028999999166 28000000.014000058174 3885779.057999997865 60308.047889441 2023-12-30T01:08:57.647690+00:00 19994330.868999961764 28999999.970000009984 27999999.986999988556 3885356.972000002861 60308.047900862 2023-12-30T01:08:58.634468+00:00 19994330.876000050455 29000000.008000001311 27999999.965999960899 3886702.996999998111 60308.047912464 2023-12-30T01:08:59.636865+00:00 19994330.873000029474 29000000.008999999613 28000000.060999989510 3886544.928000003099 60308.047924246 2023-12-30T01:09:00.654878+00:00 19994330.873000029474 28999999.995999988168 27999999.984000090510 3890783.011999994982 60308.047935667 2023-12-30T01:09:01.641660+00:00 19994330.871999979019 29000000.004999998957 27999999.969999909401 3890375.124000004958 60308.047947269 2023-12-30T01:09:02.644055+00:00 19994330.875999931246 28999999.981999989599 28000000.013000011444 3887038.960999995004 60308.047958871 2023-12-30T01:09:03.646451+00:00 19994330.871000051498 29000000.019000019878 28000000.007000088692 3892825.887000001967 60308.047970473 2023-12-30T01:09:04.648854+00:00 19994330.876000050455 28999999.987999979407 27999999.960999969393 3888298.983000002801 60308.047981894 2023-12-30T01:09:05.635633+00:00 19994330.875000000000 29000000.007000029087 28000000.014999989420 3889918.024999998976 60308.047993496 2023-12-30T01:09:06.638030+00:00 19994330.872999910265 28999999.986000001431 28000000.001000050455 3890275.986999996006 60308.048005098 2023-12-30T01:09:07.640430+00:00 19994330.878000020981 29000000.001999970526 27999999.995000001043 3893219.047000005841 60308.048016699 2023-12-30T01:09:08.642827+00:00 19994330.869000080973 29000000.017000019550 27999999.987999919802 3888677.987999991048 60308.048028301 2023-12-30T01:09:09.645221+00:00 19994330.875000000000 28999999.995999988168 28000000.045000080019 3893459.995000004768 60308.048039903 2023-12-30T01:09:10.647621+00:00 19994330.876999970526 29000000.011999960989 27999999.985000010580 3889947.092999995220 60308.048051505 2023-12-30T01:09:11.650023+00:00 19994330.866999980062 29000000.008000019938 28000000.021999958903 3889702.987000002991 60308.048062926 2023-12-30T01:09:12.636804+00:00 19994330.875999998301 28999999.972999989986 27999999.960999969393 3891238.942000002135 60308.048074528 2023-12-30T01:09:13.639210+00:00 19994330.872999999672 29000000.002000030130 27999999.999000068754 3889210.958000003826 60308.048086130 2023-12-30T01:09:14.641611+00:00 19994330.879000011832 29000000.001999970526 28000000.065000001341 3890367.062999994028 60308.048097732 2023-12-30T01:09:15.644010+00:00 19994330.872999999672 28999999.993000030518 27999999.925000000745 3889125.042000011075 60308.048109152 2023-12-30T01:09:16.630778+00:00 19994330.871999990195 29000000.011000040919 28000000.055000010878 3888652.969999998808 60308.048120935 2023-12-30T01:09:17.648796+00:00 19994330.875000000000 28999999.982999920845 27999999.953999999911 3892227.962999999989 60308.048132537 2023-12-30T01:09:18.651196+00:00 19994330.873000010848 29000000.014999989420 28000000.067999988794 3887678.978000000119 60308.048143958 2023-12-30T01:09:19.637976+00:00 19994330.870999988168 28999999.986999988556 27999999.943000018597 3890989.042999998201 60308.048155560 2023-12-30T01:09:20.640373+00:00 19994330.875999990851 29000000.022999998182 28000000.035000000149 3886533.054999991786 60308.048167162 2023-12-30T01:09:21.642771+00:00 19994330.871000021696 28999999.986000061035 27999999.972999989986 3886862.880000010133 60308.048178764 2023-12-30T01:09:22.645172+00:00 19994330.875000000000 29000000.011999960989 28000000.046000000089 3885826.026999995112 60308.048190185 2023-12-30T01:09:23.631951+00:00 19994330.875999990851 28999999.991000059992 27999999.982999980450 3887479.998999997973 60308.048201967 2023-12-30T01:09:24.649962+00:00 19994330.872000008821 28999999.996999979019 27999999.981000009924 3887118.085999995004 60308.048213388 2023-12-30T01:09:25.636735+00:00 19994330.874000009149 29000000.006000038236 27999999.986000001431 3888996.030000001192 60308.048224990 2023-12-30T01:09:26.639133+00:00 19994330.874000009149 28999999.977999929339 27999999.981999989599 3885098.946000009775 60308.048236772 2023-12-30T01:09:27.657149+00:00 19994330.871999979019 28999999.988999959081 28000000.026000019163 3882052.937999994028 60308.048248194 2023-12-30T01:09:28.643930+00:00 19994330.878000020981 29000000.036000009626 28000000.012000020593 3888455.110000013839 60308.048259796 2023-12-30T01:09:29.646320+00:00 19994330.871999979019 28999999.980000019073 27999999.957999940962 3885818.977999985218 60308.048271216 2023-12-30T01:09:30.633088+00:00 19994330.874000009149 29000000.012000080198 28000000.063000019640 3886535.008000016212 60308.048282999 2023-12-30T01:09:31.651111+00:00 19994330.872999969870 29000000.012999888510 27999999.979000028223 3892281.983999996912 60308.048294420 2023-12-30T01:09:32.637879+00:00 19994330.872000038624 29000000.000000000000 27999999.982999980450 3886737.939999998081 60308.048306022 2023-12-30T01:09:33.640274+00:00 19994330.875000000000 28999999.978999990970 28000000.024999979883 3887601.979999988806 60308.048317623 2023-12-30T01:09:34.642674+00:00 19994330.872999969870 29000000.000000000000 27999999.983999971300 3890946.955000013113 60308.048329225 2023-12-30T01:09:35.645070+00:00 19994330.871999979019 29000000.000000000000 27999999.977000001818 3888270.053000003099 60308.048340827 2023-12-30T01:09:36.647468+00:00 19994330.877000030130 29000000.019000008702 28000000.024000048637 3889548.060999989975 60308.048352354 2023-12-30T01:09:37.643358+00:00 19994330.870999988168 28999999.997000008821 28000000.006000038236 3893188.921999990940 60308.048364031 2023-12-30T01:09:38.652261+00:00 19994330.878000020981 28999999.975999981165 27999999.969999909401 3892355.969000012148 60308.048375377 2023-12-30T01:09:39.632532+00:00 19994330.873000029474 28999999.979999989271 27999999.984000090510 3890253.107999979984 60308.048387159 2023-12-30T01:09:40.650550+00:00 19994330.871999979019 29000000.059000018984 28000000.059000018984 3888275.972000002861 60308.048398580 2023-12-30T01:09:41.637324+00:00 19994330.876999970526 28999999.963999990374 28000000.020999908447 3894007.960000007879 60308.048410182 2023-12-30T01:09:42.639726+00:00 19994330.871000051498 29000000.026000019163 27999999.943000078201 3890239.990000010002 60308.048421784 2023-12-30T01:09:43.642123+00:00 19994330.870999928564 28999999.999000009149 28000000.015999909490 3892370.030999987852 60308.048433386 2023-12-30T01:09:44.644519+00:00 19994330.876000050455 28999999.978999968618 28000000.000000000000 3891289.942000002135 60308.048444987 2023-12-30T01:09:45.646916+00:00 19994330.873000029474 29000000.013999998569 28000000.004999998957 3887533.110000013839 60308.048456409 2023-12-30T01:09:46.633695+00:00 19994330.875000000000 28999999.998000029474 28000000.015000101179 3891426.966999977827 60308.048468191 2023-12-30T01:09:47.651712+00:00 19994330.873999949545 28999999.995000001043 27999999.969999909401 3890307.064999998081 60308.048479612 2023-12-30T01:09:48.638488+00:00 19994330.873000029474 28999999.986000001431 28000000.018000010401 3893441.927000015974 60308.048491214 2023-12-30T01:09:49.640891+00:00 19994330.875000000000 29000000.008999999613 28000000.000000000000 3888227.983000009786 60308.048502816 2023-12-30T01:09:50.643288+00:00 19994330.871999979019 29000000.013999998569 27999999.980000019073 3887577.147999972105 60308.048514417 2023-12-30T01:09:51.645682+00:00 19994330.873999949545 28999999.986999988556 27999999.970999959856 3891510.838000028860 60308.048525839 2023-12-30T01:09:52.632452+00:00 19994330.876000050455 28999999.981999989599 28000000.046000000089 3891932.976999998093 60308.048537441 2023-12-30T01:09:53.634848+00:00 19994330.871999979019 29000000.011999960989 28000000.015999998897 3887676.037000000011 60308.048549223 2023-12-30T01:09:54.652868+00:00 19994330.878000020981 29000000.026000019163 27999999.997999999672 3893743.971999973059 60308.048560644 2023-12-30T01:09:55.639646+00:00 19994330.870999928564 28999999.988000039011 28000000.015999998897 3891148.009000002872 60308.048572246 2023-12-30T01:09:56.642044+00:00 19994330.872000098228 29000000.006999969482 27999999.968999978155 3888623.018000007141 60308.048583847 2023-12-30T01:09:57.644442+00:00 19994330.875999931246 28999999.991999980062 27999999.987000018358 3885656.001000016928 60308.048595449 2023-12-30T01:09:58.646834+00:00 19994330.871000051498 28999999.995000001043 28000000.032000008970 3885249.026999980211 60308.048606871 2023-12-30T01:09:59.633608+00:00 19994330.873000029474 29000000.024999979883 28000000.035999979824 3890619.923000007868 60308.048618653 2023-12-30T01:10:00.651616+00:00 19994330.877999901772 28999999.994000080973 27999999.940000001341 3888419.023000001907 60308.048630074 2023-12-30T01:10:01.638394+00:00 19994330.869000080973 28999999.962000008672 28000000.016999989748 3892364.120000004768 60308.048641676 2023-12-30T01:10:02.640800+00:00 19994330.876999970526 29000000.010999921709 27999999.966000020504 3888512.936999977101 60308.048653278 2023-12-30T01:10:03.643186+00:00 19994330.873999949545 29000000.013000011444 28000000.029999971390 3882823.891000031959 60308.048664879 2023-12-30T01:10:04.645550+00:00 19994330.871000051498 29000000.021999958903 28000000.010000050068 3891718.074999988079 60308.048676481 2023-12-30T01:10:05.647943+00:00 19994330.876999970526 28999999.980000019073 27999999.991000000387 3890919.077000021935 60308.048687901 2023-12-30T01:10:06.634694+00:00 19994330.872000001371 28999999.994000080973 27999999.982999980450 3891059.929999948014 60308.048699684 2023-12-30T01:10:07.652709+00:00 19994330.872999999672 28999999.995999928564 28000000.000999990851 3889814.974000037182 60308.048711105 2023-12-30T01:10:08.639487+00:00 19994330.872999999672 29000000.004000071436 27999999.981999989599 3893367.955999969970 60308.048722707 2023-12-30T01:10:09.641894+00:00 19994330.877000000328 28999999.989000000060 28000000.006000038236 3893643.013000010978 60308.048734128 2023-12-30T01:10:10.628672+00:00 19994330.872999999672 29000000.000000000000 28000000.053000029176 3893118.139999986161 60308.048745911 2023-12-30T01:10:11.646693+00:00 19994330.871999990195 29000000.024000000209 27999999.940999981016 3886609.013000010978 60308.048757513 2023-12-30T01:10:12.649090+00:00 19994330.874000009149 28999999.991000000387 28000000.020999908447 3890549.933000028133 60308.048768934 2023-12-30T01:10:13.635862+00:00 19994330.874000009149 28999999.977000009269 27999999.962000008672 3890100.025999962818 60308.048780716 2023-12-30T01:10:14.653885+00:00 19994330.875000000000 29000000.040999978781 28000000.021000031382 3888288.044000030030 60308.048792137 2023-12-30T01:10:15.640661+00:00 19994330.871999979019 28999999.973000019789 28000000.022999998182 3890021.920000017155 60308.048803739 2023-12-30T01:10:16.643061+00:00 19994330.875000000000 28999999.997999999672 27999999.993000030518 3885000.007999957073 60308.048815266 2023-12-30T01:10:17.638954+00:00 19994330.870999988168 29000000.004999998957 28000000.005999919027 3889305.044000030030 60308.048826943 2023-12-30T01:10:18.647859+00:00 19994330.879000011832 29000000.009999990463 27999999.999000068754 3887745.949000000954 60308.048838289 2023-12-30T01:10:19.628129+00:00 19994330.871999979019 29000000.008000019938 27999999.996999979019 3885976.958000003826 60308.048850071 2023-12-30T01:10:20.646152+00:00 19994330.871000051498 28999999.964999970049 27999999.983000040054 3885245.187999964226 60308.048861749 2023-12-30T01:10:21.655063+00:00 19994330.876999970526 29000000.022000011057 28000000.033999919891 3889165.770000040997 60308.048873094 2023-12-30T01:10:22.635333+00:00 19994330.870000001043 29000000.004999998957 28000000.016000028700 3889078.154999970924 60308.048884877 2023-12-30T01:10:23.653357+00:00 19994330.875000000000 28999999.980000019073 27999999.978000041097 3890138.850000023842 60308.048896298 2023-12-30T01:10:24.640139+00:00 19994330.873000029474 29000000.004999998957 27999999.975000020117 3885628.084999979008 60308.048907900 2023-12-30T01:10:25.642541+00:00 19994330.875999990851 28999999.986999988556 27999999.995999928564 3887285.010999978054 60308.048919502 2023-12-30T01:10:26.644942+00:00 19994330.875999990851 29000000.012000020593 28000000.039000030607 3891302.034000039101 60308.048931104 2023-12-30T01:10:27.647344+00:00 19994330.869000021368 28999999.995000001043 27999999.916999939829 3889383.967999995220 60308.048942524 2023-12-30T01:10:28.634126+00:00 19994330.875999990851 29000000.031000021845 28000000.099000100046 3887469.986999989022 60308.048954126 2023-12-30T01:10:29.636520+00:00 19994330.875999990851 28999999.963999990374 27999999.955999970436 3892493.004999995232 60308.048965909 2023-12-30T01:10:30.654541+00:00 19994330.871999979019 29000000.024999979883 27999999.973999980837 3885753.041999996174 60308.048977330 2023-12-30T01:10:31.641321+00:00 19994330.872000038624 28999999.962999939919 28000000.015000000596 3882423.979000031948 60308.048988932 2023-12-30T01:10:32.643714+00:00 19994330.875000000000 29000000.038000110537 28000000.002000000328 3889644.024999976158 60308.049000534 2023-12-30T01:10:33.646103+00:00 19994330.871999979019 29000000.011999960989 28000000.017000000924 3889402.022000014782 60308.049012135 2023-12-30T01:10:34.648494+00:00 19994330.876000050455 28999999.972999930382 27999999.993000019342 3891428.032999991905 60308.049023557 2023-12-30T01:10:35.635266+00:00 19994330.870999928564 29000000.021000031382 27999999.996999979019 3892607.830999969970 60308.049035158 2023-12-30T01:10:36.637664+00:00 19994330.873000029474 28999999.985000010580 28000000.018999990076 3887499.115999997128 60308.049046760 2023-12-30T01:10:37.640059+00:00 19994330.876000050455 29000000.006999969482 28000000.010000020266 3893388.912000000011 60308.049058362 2023-12-30T01:10:38.642458+00:00 19994330.871999979019 28999999.997000098228 27999999.986000001431 3888434.029000043869 60308.049069963 2023-12-30T01:10:39.644850+00:00 19994330.875999931246 29000000.011999960989 27999999.956000000238 3888865.055000007153 60308.049081565 2023-12-30T01:10:40.647246+00:00 19994330.873000029474 28999999.980999950320 28000000.052999969572 3890020.998999952804 60308.049093167 2023-12-30T01:10:41.649639+00:00 19994330.876999970526 29000000.028000000864 28000000.020000040531 3888609.959000051022 60308.049104588 2023-12-30T01:10:42.636413+00:00 19994330.872000098228 28999999.979000091553 27999999.940000001341 3890794.974999963772 60308.049116190 2023-12-30T01:10:43.638808+00:00 19994330.873999949545 29000000.000000000000 28000000.012999951839 3888065.022000014782 60308.049127792 2023-12-30T01:10:44.641209+00:00 19994330.873999949545 29000000.007999900728 28000000.002000030130 3886958.023999989033 60308.049139393 2023-12-30T01:10:45.643604+00:00 19994330.875000000000 29000000.004999998957 28000000.042999979109 3888653.976000010967 60308.049150814 2023-12-30T01:10:46.630376+00:00 19994330.868000030518 28999999.978999998420 27999999.939000010490 3884640.930999993812 60308.049162597 2023-12-30T01:10:47.648394+00:00 19994330.876999970526 29000000.014000009745 28000000.040000021458 3889865.074000000954 60308.049174199 2023-12-30T01:10:48.650785+00:00 19994330.874000068754 28999999.983999989927 27999999.951999958605 3886854.009999989998 60308.049185620 2023-12-30T01:10:49.637554+00:00 19994330.873999949545 29000000.022999998182 28000000.049000021070 3887932.059000014793 60308.049197403 2023-12-30T01:10:50.655576+00:00 19994330.875000000000 28999999.995000019670 27999999.980999950320 3893084.945999979973 60308.049208824 2023-12-30T01:10:51.642354+00:00 19994330.870000001043 29000000.000000000000 27999999.983000040054 3892407.975000023842 60308.049220425 2023-12-30T01:10:52.644751+00:00 19994330.876000050455 29000000.015999969095 28000000.034999970347 3889452.018999993801 60308.049231846 2023-12-30T01:10:53.631517+00:00 19994330.875999931246 28999999.989000018686 28000000.032999988645 3889363.924000024796 60308.049243629 2023-12-30T01:10:54.649540+00:00 19994330.869000080973 29000000.014999989420 28000000.004000071436 3889897.072999954224 60308.049255050 2023-12-30T01:10:55.636316+00:00 19994330.875999931246 28999999.981000009924 27999999.922999981791 3884648.993000030983 60308.049266652 2023-12-30T01:10:56.638713+00:00 19994330.871000051498 28999999.954999979585 28000000.037999991328 3886320.916000009049 60308.049278434 2023-12-30T01:10:57.656735+00:00 19994330.878000020981 29000000.032000008970 27999999.998999949545 3895635.101999998093 60308.049289855 2023-12-30T01:10:58.643510+00:00 19994330.873999949545 29000000.018000010401 27999999.969000101089 3886895.984999955166 60308.049301457 2023-12-30T01:10:59.645906+00:00 19994330.870000001043 29000000.000000000000 28000000.039999961853 3888719.925999999046 60308.049312943 2023-12-30T01:11:00.638249+00:00 19994330.875999998301 28999999.995999988168 27999999.998000029474 3886951.056000053883 60308.049324545 2023-12-30T01:11:01.640646+00:00 19994330.874000001699 28999999.995999988168 27999999.952000018209 3890554.004999995232 60308.049336147 2023-12-30T01:11:02.643049+00:00 19994330.868999999017 28999999.989000018686 28000000.054999951273 3891623.990999997128 60308.049347748 2023-12-30T01:11:03.645450+00:00 19994330.878999989480 29000000.008000019938 27999999.967000011355 3882295.991999983788 60308.049359275 2023-12-30T01:11:04.641341+00:00 19994330.874000001699 28999999.999999940395 28000000.018000010401 3888899.976999998093 60308.049370952 2023-12-30T01:11:05.650243+00:00 19994330.871999990195 28999999.980000019073 27999999.968999978155 3888412.135999978054 60308.049382297 2023-12-30T01:11:06.630512+00:00 19994330.875000000000 29000000.018000010401 27999999.996000051498 3888725.879000008106 60308.049394080 2023-12-30T01:11:07.648527+00:00 19994330.873000029474 29000000.018000010401 28000000.034999970347 3891979.002000033855 60308.049405682 2023-12-30T01:11:08.650924+00:00 19994330.875000000000 28999999.970999959856 27999999.975999951363 3888935.984999955166 60308.049417103 2023-12-30T01:11:09.637706+00:00 19994330.873999979347 29000000.003000020981 27999999.949000000954 3891552.067000031006 60308.049428705 2023-12-30T01:11:10.640110+00:00 19994330.870999988168 28999999.995000001043 28000000.078000001609 3891708.023000001907 60308.049440307 2023-12-30T01:11:11.642509+00:00 19994330.876000020653 28999999.986999988556 27999999.942999988794 3893133.003999948967 60308.049451909 2023-12-30T01:11:12.644903+00:00 19994330.872000008821 29000000.011000040919 28000000.037999998778 3888381.909000039101 60308.049463330 2023-12-30T01:11:13.631680+00:00 19994330.872999969870 29000000.011000040919 28000000.065000008792 3888224.985000013839 60308.049475112 2023-12-30T01:11:14.649692+00:00 19994330.876000050455 28999999.987999919802 27999999.942999988794 3890006.965999960899 60308.049486533 2023-12-30T01:11:15.636469+00:00 19994330.872999969870 29000000.004000071436 27999999.971000019461 3892506.091000080109 60308.049498135 2023-12-30T01:11:16.638867+00:00 19994330.875000000000 29000000.016999959946 28000000.037999991328 3887737.039999961853 60308.049509737 2023-12-30T01:11:17.641270+00:00 19994330.874000009149 28999999.994000080973 28000000.007999990135 3892525.026000022888 60308.049521339 2023-12-30T01:11:18.643669+00:00 19994330.869000021368 28999999.982999920845 27999999.988999988884 3885594.912999988068 60308.049532941 2023-12-30T01:11:19.646064+00:00 19994330.875999990851 29000000.019000049680 28000000.013000011444 3891171.013000010978 60308.049544361 2023-12-30T01:11:20.632839+00:00 19994330.874000009149 29000000.008000019938 27999999.977000001818 3888566.037999988068 60308.049556144 2023-12-30T01:11:21.650854+00:00 19994330.875999990851 28999999.983999971300 27999999.980000019073 3887458.978999971878 60308.049567565 2023-12-30T01:11:22.637627+00:00 19994330.874000009149 29000000.006999969482 28000000.000000000000 3890954.919000030030 60308.049579167 2023-12-30T01:11:23.640028+00:00 19994330.871999979019 29000000.019999999553 28000000.032000008970 3893997.095000029076 60308.049590588 2023-12-30T01:11:24.626801+00:00 19994330.874000009149 28999999.963000010699 27999999.955999970436 3889762.046999930870 60308.049602371 2023-12-30T01:11:25.644818+00:00 19994330.874000009149 29000000.000999990851 27999999.991000000387 3891746.909000039101 60308.049613972 2023-12-30T01:11:26.647217+00:00 19994330.870999928564 29000000.015999998897 28000000.006000038236 3890657.998000026215 60308.049625393 2023-12-30T01:11:27.633995+00:00 19994330.879000071436 28999999.991999998689 28000000.002000030130 3891882.006999969017 60308.049637176 2023-12-30T01:11:28.652011+00:00 19994330.871999979019 29000000.011999990791 28000000.028999920934 3888422.986999989022 60308.049648597 2023-12-30T01:11:29.638784+00:00 19994330.873999949545 28999999.983000010252 28000000.009999990463 3891011.909000039101 60308.049660199 2023-12-30T01:11:30.641186+00:00 19994330.871000051498 29000000.002999991179 27999999.999000068754 3893376.110999941826 60308.049671801 2023-12-30T01:11:31.643583+00:00 19994330.873999949545 29000000.011000011116 28000000.003999948502 3891871.985000013839 60308.049683402 2023-12-30T01:11:32.645977+00:00 19994330.876000050455 29000000.012999981642 27999999.971999999136 3891572.955999969970 60308.049694824 2023-12-30T01:11:33.632758+00:00 19994330.873000029474 28999999.990000009537 28000000.049999948591 3892586.078000069130 60308.049706426 2023-12-30T01:11:34.635152+00:00 19994330.870000001043 29000000.002000030130 27999999.923000101000 3895739.995000004768 60308.049718208 2023-12-30T01:11:35.653169+00:00 19994330.875999931246 29000000.007999960333 28000000.014999989420 3890023.026999949943 60308.049729629 2023-12-30T01:11:36.639948+00:00 19994330.873000029474 28999999.988000039011 28000000.065999981016 3893591.000000000000 60308.049741231 2023-12-30T01:11:37.642349+00:00 19994330.878000020981 28999999.988999959081 27999999.963999990374 3893255.983999968041 60308.049752833 2023-12-30T01:11:38.644747+00:00 19994330.873000029474 28999999.993000030518 28000000.001999970526 3892201.093999981880 60308.049764435 2023-12-30T01:11:39.647145+00:00 19994330.871999979019 29000000.016999959946 28000000.019999980927 3886357.870000004768 60308.049775856 2023-12-30T01:11:40.633912+00:00 19994330.873999949545 29000000.006000038236 28000000.001000050455 3893513.994000076782 60308.049787457 2023-12-30T01:11:41.636311+00:00 19994330.871999979019 28999999.997000038624 27999999.975000020117 3891353.066999911796 60308.049799059 2023-12-30T01:11:42.638707+00:00 19994330.875000000000 29000000.002999901772 28000000.014999989420 3890578.042000054847 60308.049810661 2023-12-30T01:11:43.641103+00:00 19994330.876000050455 29000000.003000020981 27999999.967000011355 3888046.955000042915 60308.049822262 2023-12-30T01:11:44.643500+00:00 19994330.870000001043 28999999.994000080973 28000000.032999988645 3893037.952999948990 60308.049833864 2023-12-30T01:11:45.645901+00:00 19994330.876000050455 28999999.977999929339 27999999.988999959081 3889589.021999955177 60308.049845466 2023-12-30T01:11:46.648302+00:00 19994330.872999910265 29000000.014000058174 28000000.039000030607 3892963.971000074875 60308.049856993 2023-12-30T01:11:47.644199+00:00 19994330.876000050455 28999999.981999989599 27999999.975999999791 3888309.005999923218 60308.049868595 2023-12-30T01:11:48.646592+00:00 19994330.871999979019 29000000.000999931246 27999999.949999999255 3892655.070000051986 60308.049880016 2023-12-30T01:11:49.633366+00:00 19994330.873000029474 29000000.045000080019 28000000.013000000268 3889904.940999985207 60308.049891618 2023-12-30T01:11:50.635763+00:00 19994330.871999979019 28999999.971999999136 28000000.017999991775 3894193.006000041962 60308.049903220 2023-12-30T01:11:51.638162+00:00 19994330.876000050455 28999999.978999968618 28000000.027000010014 3892894.014999986161 60308.049914822 2023-12-30T01:11:52.640564+00:00 19994330.873999949545 29000000.031999949366 27999999.945999979973 3884852.886999965180 60308.049926423 2023-12-30T01:11:53.642962+00:00 19994330.874000001699 29000000.002000089735 28000000.031000021845 3891080.121000051033 60308.049938025 2023-12-30T01:11:54.645357+00:00 19994330.872999999672 28999999.991999980062 28000000.002000000328 3889321.876999973785 60308.049949627 2023-12-30T01:11:55.647751+00:00 19994330.874000001699 29000000.003999948502 27999999.933999989182 3889155.080000042915 60308.049961048 2023-12-30T01:11:56.634523+00:00 19994330.875999998301 28999999.991999980062 28000000.080000009388 3893600.993999958038 60308.049972650 2023-12-30T01:11:57.636917+00:00 19994330.871000010520 28999999.994000080973 28000000.009999990463 3892967.016999959946 60308.049984251 2023-12-30T01:11:58.639316+00:00 19994330.874000001699 28999999.979999899864 27999999.957000020891 3893115.993000030983 60308.049995853 2023-12-30T01:11:59.641713+00:00 19994330.875999990851 28999999.995000001043 28000000.008999999613 3892680.000000000000 60308.050007274 2023-12-30T01:12:00.628474+00:00 19994330.870000001043 29000000.030000001192 27999999.987999979407 3887983.955999969970 60308.050019057 2023-12-30T01:12:01.646491+00:00 19994330.877000000328 28999999.991000000387 28000000.037000000477 3883831.090000032913 60308.050030658 2023-12-30T01:12:02.648891+00:00 19994330.872000008821 28999999.982000000775 27999999.954999979585 3883674.914000033867 60308.050042079 2023-12-30T01:12:03.635664+00:00 19994330.873999979347 29000000.039000000805 28000000.028000000864 3884085.038999915123 60308.050053862 2023-12-30T01:12:04.653684+00:00 19994330.875000000000 28999999.986000001431 28000000.024000048637 3888037.962000011932 60308.050065283 2023-12-30T01:12:05.640466+00:00 19994330.870999988168 28999999.988000009209 27999999.950999978930 3895151.986000061035 60308.050076885 2023-12-30T01:12:06.642867+00:00 19994330.873000029474 28999999.991999980062 27999999.998000029474 3891050.988000034820 60308.050088306 2023-12-30T01:12:07.629635+00:00 19994330.875000000000 29000000.027000010014 28000000.069999929518 3886396.125999927986 60308.050100089 2023-12-30T01:12:08.647651+00:00 19994330.874000009149 28999999.991000000387 27999999.945000048727 3893429.014000058174 60308.050111509 2023-12-30T01:12:09.634426+00:00 19994330.879000011832 29000000.017999980599 28000000.008000019938 3888798.845999956131 60308.050123111 2023-12-30T01:12:10.636827+00:00 19994330.867999970913 28999999.989000018686 27999999.982999920845 3887365.032000064850 60308.050134894 2023-12-30T01:12:11.654852+00:00 19994330.878000020981 28999999.995999988168 28000000.018000010401 3890206.002999901772 60308.050146315 2023-12-30T01:12:12.641630+00:00 19994330.871999979019 29000000.023999989033 27999999.975000020117 3885522.037999988068 60308.050157917 2023-12-30T01:12:13.644031+00:00 19994330.873000029474 29000000.001000050455 28000000.032000061125 3890627.012000083923 60308.050169338 2023-12-30T01:12:14.630806+00:00 19994330.873999949545 28999999.983999971300 28000000.006999969482 3889136.934000014793 60308.050181121 2023-12-30T01:12:15.648832+00:00 19994330.873000029474 28999999.972999989986 27999999.914999961853 3896996.046999930870 60308.050192542 2023-12-30T01:12:16.635609+00:00 19994330.870999988168 29000000.013999998569 28000000.063000079244 3889204.960000038147 60308.050204144 2023-12-30T01:12:17.638007+00:00 19994330.875999990851 29000000.004999998957 27999999.978999968618 3891252.055999993812 60308.050215745 2023-12-30T01:12:18.640408+00:00 19994330.873000029474 29000000.004000011832 28000000.042999979109 3889947.967999935150 60308.050227347 2023-12-30T01:12:19.642806+00:00 19994330.872000038624 28999999.970999959856 27999999.958999991417 3888111.027000070084 60308.050238892 2023-12-30T01:12:20.640282+00:00 19994330.875999931246 29000000.012000080198 28000000.001000050455 3891007.023999928962 60308.050250551 2023-12-30T01:12:21.647590+00:00 19994330.871999979019 29000000.021999958903 28000000.016999959946 3887580.860000013839 60308.050262209 2023-12-30T01:12:22.654898+00:00 19994330.877000089735 28999999.977000001818 27999999.995999928564 3883771.098000050057 60308.050273672 2023-12-30T01:12:23.645252+00:00 19994330.872999910265 29000000.016000028700 27999999.988000039011 3890101.962000011932 60308.050285331 2023-12-30T01:12:24.652560+00:00 19994330.875000000000 28999999.998999949545 28000000.027000069618 3890147.090999960899 60308.050296669 2023-12-30T01:12:25.632182+00:00 19994330.873000029474 28999999.995000001043 27999999.979999899864 3891887.011000037193 60308.050308399 2023-12-30T01:12:26.645693+00:00 19994330.875000000000 28999999.996999979019 28000000.024999998510 3889485.952000021935 60308.050319820 2023-12-30T01:12:27.632473+00:00 19994330.871999979019 29000000.021000031382 27999999.975999999791 3890893.008000016212 60308.050331422 2023-12-30T01:12:28.634869+00:00 19994330.874000068754 29000000.013000011444 28000000.020000010729 3890885.051999927033 60308.050343024 2023-12-30T01:12:29.637272+00:00 19994330.870999928564 28999999.981000069529 27999999.984999980778 3891217.968000053894 60308.050354626 2023-12-30T01:12:30.639671+00:00 19994330.879000071436 29000000.007999900728 28000000.040000021458 3890367.972000002861 60308.050366228 2023-12-30T01:12:31.642066+00:00 19994330.868999961764 28999999.964000109583 27999999.982999980450 3889784.042999982834 60308.050377829 2023-12-30T01:12:32.644463+00:00 19994330.876000050455 29000000.017999891192 28000000.027000010014 3884293.991999983788 60308.050389431 2023-12-30T01:12:33.646856+00:00 19994330.875000000000 29000000.000000000000 27999999.962999999523 3887009.118000030983 60308.050400852 2023-12-30T01:12:34.633634+00:00 19994330.873999949545 29000000.006000038236 27999999.982999980450 3893808.884999989998 60308.050412454 2023-12-30T01:12:35.636029+00:00 19994330.873999949545 29000000.008000019938 28000000.049000021070 3886262.996999979019 60308.050424056 2023-12-30T01:12:36.638426+00:00 19994330.875000000000 28999999.983000040054 27999999.949999991804 3887888.967999935150 60308.050435658 2023-12-30T01:12:37.640823+00:00 19994330.870000001043 29000000.032000001520 28000000.031000021845 3886622.039000033867 60308.050447079 2023-12-30T01:12:38.627603+00:00 19994330.876000050455 28999999.956999998540 27999999.949999991804 3889301.937000035774 60308.050458862 2023-12-30T01:12:39.645616+00:00 19994330.871000051498 29000000.021000009030 28000000.035000029951 3887175.976999998093 60308.050470463 2023-12-30T01:12:40.648012+00:00 19994330.875999931246 28999999.995000001043 28000000.005999978632 3891132.021999955177 60308.050481884 2023-12-30T01:12:41.634795+00:00 19994330.875000000000 29000000.013999998569 28000000.034999970347 3893566.195999979973 60308.050493667 2023-12-30T01:12:42.652815+00:00 19994330.871000051498 28999999.986000001431 27999999.960000038147 3892823.919000030030 60308.050505088 2023-12-30T01:12:43.639596+00:00 19994330.875000000000 29000000.021000001580 27999999.995999988168 3892879.850000023842 60308.050516690 2023-12-30T01:12:44.641995+00:00 19994330.873999949545 29000000.008999999613 28000000.034000039101 3895550.110000013839 60308.050528111 2023-12-30T01:12:45.628771+00:00 19994330.869000080973 28999999.942000001669 27999999.950999978930 3894472.972000002861 60308.050539893 2023-12-30T01:12:46.646786+00:00 19994330.878999948502 29000000.043999999762 28000000.032999988645 3889794.970000029076 60308.050551314 2023-12-30T01:12:47.633556+00:00 19994330.870999999344 28999999.994000021368 27999999.978000041097 3889021.013999938965 60308.050562916 2023-12-30T01:12:48.635947+00:00 19994330.875000000000 28999999.984999950975 27999999.960999969393 3891598.942000031006 60308.050574698 2023-12-30T01:12:49.653969+00:00 19994330.873999990523 29000000.026000019163 28000000.044999960810 3890824.046999930870 60308.050586120 2023-12-30T01:12:50.640746+00:00 19994330.875000000000 29000000.008000019938 28000000.034999970347 3889990.059000014793 60308.050597722 2023-12-30T01:12:51.643144+00:00 19994330.872000008821 28999999.959999978542 27999999.941000100225 3892398.973000050057 60308.050609143 2023-12-30T01:12:52.629912+00:00 19994330.873000010848 29000000.007000029087 28000000.029999971390 3887472.018000007141 60308.050620925 2023-12-30T01:12:53.647935+00:00 19994330.872999999672 29000000.014999989420 28000000.000000000000 3889005.003000020981 60308.050632346 2023-12-30T01:12:54.634705+00:00 19994330.877000000328 29000000.001999970526 27999999.993000030518 3885239.904999970924 60308.050643948 2023-12-30T01:12:55.637096+00:00 19994330.869999971241 28999999.987000048161 27999999.980999950320 3888026.034999967087 60308.050655549 2023-12-30T01:12:56.639490+00:00 19994330.876000020653 28999999.990999940783 27999999.993999961764 3890388.942000031006 60308.050667151 2023-12-30T01:12:57.641889+00:00 19994330.875000000000 29000000.027000069618 27999999.990000009537 3893107.143999934196 60308.050678753 2023-12-30T01:12:58.644289+00:00 19994330.873999979347 29000000.014999989420 28000000.064000010490 3888232.868000030983 60308.050690280 2023-12-30T01:12:59.640179+00:00 19994330.875000029802 28999999.985999941826 27999999.978000041097 3889445.049000024796 60308.050701957 2023-12-30T01:13:00.649077+00:00 19994330.870999988168 28999999.996999979019 27999999.975999951363 3891150.044999957085 60308.050713303 2023-12-30T01:13:01.629350+00:00 19994330.874000009149 28999999.997000098228 28000000.059000018984 3891168.019000052940 60308.050725085 2023-12-30T01:13:02.647366+00:00 19994330.873999949545 28999999.995000001043 27999999.958000060171 3889570.935999989975 60308.050736506 2023-12-30T01:13:03.634141+00:00 19994330.872000038624 29000000.003999948502 27999999.969999909401 3890337.026000022888 60308.050748108 2023-12-30T01:13:04.636540+00:00 19994330.874000009149 29000000.011000040919 28000000.004000000656 3889676.021000028122 60308.050759710 2023-12-30T01:13:05.638940+00:00 19994330.872999969870 28999999.992999911308 28000000.052000001073 3885904.922999978065 60308.050771312 2023-12-30T01:13:06.641342+00:00 19994330.871999979019 28999999.983000040054 27999999.951999988407 3888204.980000019073 60308.050782914 2023-12-30T01:13:07.643740+00:00 19994330.878000020981 29000000.019000049680 28000000.098000001162 3885503.037999988068 60308.050794335 2023-12-30T01:13:08.630519+00:00 19994330.873000029474 28999999.955999970436 27999999.897999998182 3888462.049999951851 60308.050806117 2023-12-30T01:13:09.648537+00:00 19994330.870999988168 29000000.026000019163 28000000.035000000149 3891901.932999968994 60308.050817539 2023-12-30T01:13:10.635318+00:00 19994330.877999961376 29000000.020999908447 27999999.946000009775 3885948.113000034820 60308.050829140 2023-12-30T01:13:11.637715+00:00 19994330.871000051498 28999999.975000020117 28000000.025000009686 3892104.838000059128 60308.050840742 2023-12-30T01:13:12.640108+00:00 19994330.874999940395 29000000.024000048637 28000000.019999980927 3892751.032999991905 60308.050852344 2023-12-30T01:13:13.642506+00:00 19994330.873000029474 28999999.967999938875 28000000.027000010014 3889366.054999948014 60308.050863765 2023-12-30T01:13:14.629280+00:00 19994330.876999970526 29000000.011999998242 27999999.981999989599 3890616.082000017166 60308.050875547 2023-12-30T01:13:15.647293+00:00 19994330.871999979019 28999999.958000000566 27999999.985000010580 3889234.919999957085 60308.050887149 2023-12-30T01:13:16.649687+00:00 19994330.871000051498 29000000.055000010878 27999999.977999988943 3892945.040000081062 60308.050898570 2023-12-30T01:13:17.636456+00:00 19994330.875000000000 28999999.991000000387 28000000.036000009626 3887445.865999937057 60308.050910172 2023-12-30T01:13:18.638855+00:00 19994330.873000029474 28999999.975999999791 27999999.939000010490 3891202.162000060081 60308.050921774 2023-12-30T01:13:19.641254+00:00 19994330.871999979019 29000000.027000010014 28000000.041000008583 3888329.925999999046 60308.050933375 2023-12-30T01:13:20.643650+00:00 19994330.878000020981 28999999.998999979347 27999999.978999968618 3889383.906999946106 60308.050944797 2023-12-30T01:13:21.630424+00:00 19994330.870999928564 29000000.022999998182 28000000.072000030428 3888963.159000039101 60308.050956579 2023-12-30T01:13:22.648443+00:00 19994330.875000000000 28999999.967999991030 27999999.915999948978 3891371.991999983788 60308.050967987 2023-12-30T01:13:23.634045+00:00 19994330.874000068754 28999999.996000021696 28000000.078000068665 3881602.911999940872 60308.050979588 2023-12-30T01:13:24.636436+00:00 19994330.873000029474 29000000.013000011444 27999999.951999899000 3890902.009000062943 60308.050991371 2023-12-30T01:13:25.654449+00:00 19994330.875999931246 29000000.006999969482 28000000.040000081062 3888183.968999981880 60308.051002792 2023-12-30T01:13:26.641222+00:00 19994330.871999979019 28999999.965000029653 27999999.980000019073 3892893.093999981880 60308.051014394 2023-12-30T01:13:27.643623+00:00 19994330.874000068754 29000000.034999970347 27999999.985999941826 3890713.955999999773 60308.051025921 2023-12-30T01:13:28.639513+00:00 19994330.875000000000 28999999.977000001818 27999999.998000029474 3892170.015000001062 60308.051037597 2023-12-30T01:13:29.648416+00:00 19994330.875000000000 29000000.014999989420 28000000.026999950409 3892059.078000000212 60308.051048943 2023-12-30T01:13:30.628683+00:00 19994330.871999979019 28999999.977000001818 27999999.942000031471 3890304.926000000909 60308.051060726 2023-12-30T01:13:31.646705+00:00 19994330.875000000000 29000000.033000048250 28000000.047999981791 3888171.974999998230 60308.051072147 2023-12-30T01:13:32.633476+00:00 19994330.871999979019 28999999.998000029474 28000000.000000000000 3892424.009000000078 60308.051083748 2023-12-30T01:13:33.635868+00:00 19994330.871000051498 28999999.957999940962 27999999.953999999911 3890517.914000000805 60308.051095531 2023-12-30T01:13:34.653886+00:00 19994330.879999998957 29000000.032999988645 28000000.063000079244 3889215.140000003856 60308.051106952 2023-12-30T01:13:35.640667+00:00 19994330.866999980062 28999999.996000051498 28000000.000999931246 3892278.907999999821 60308.051118554 2023-12-30T01:13:36.643065+00:00 19994330.876999970526 28999999.990000009537 27999999.940999981016 3891984.943999997806 60308.051129975 2023-12-30T01:13:37.629836+00:00 19994330.873000029474 29000000.026999950409 28000000.049000021070 3892118.133000000846 60308.051141758 2023-12-30T01:13:38.647852+00:00 19994330.875000000000 28999999.983000040054 27999999.970999959856 3888352.050999999046 60308.051153178 2023-12-30T01:13:39.634624+00:00 19994330.873999949545 29000000.013999938965 28000000.057000041008 3894252.864000000060 60308.051164780 2023-12-30T01:13:40.637023+00:00 19994330.870999999344 28999999.976000070572 27999999.909999970347 3888978.052000001073 60308.051176382 2023-12-30T01:13:41.639423+00:00 19994330.875000000000 29000000.018999930471 28000000.060999989510 3893817.020999997854 60308.051187984 2023-12-30T01:13:42.641821+00:00 19994330.874000001699 28999999.991000059992 27999999.980999998748 3887978.952000000048 60308.051199586 2023-12-30T01:13:43.644214+00:00 19994330.870999999344 28999999.995000001043 27999999.993999999017 3889578.018999993801 60308.051211007 2023-12-30T01:13:44.630991+00:00 19994330.878000009805 29000000.031999949366 28000000.030999999493 3888090.048000007868 60308.051222790 2023-12-30T01:13:45.649010+00:00 19994330.871999990195 29000000.004000071436 27999999.974999990314 3891258.971000000834 60308.051234210 2023-12-30T01:13:46.635783+00:00 19994330.875999990851 28999999.981999989599 28000000.008000001311 3887089.896999999881 60308.051245812 2023-12-30T01:13:47.638180+00:00 19994330.873000029474 28999999.987999919802 28000000.029000010341 3891935.008000000846 60308.051257414 2023-12-30T01:13:48.640575+00:00 19994330.869999971241 28999999.994000080973 28000000.008999969810 3889482.025999993086 60308.051269016 2023-12-30T01:13:49.642976+00:00 19994330.876000020653 29000000.029999971390 27999999.977000031620 3887042.037000000011 60308.051280437 2023-12-30T01:13:50.629753+00:00 19994330.872000008821 29000000.004999998957 28000000.043999999762 3893933.916999996174 60308.051292220 2023-12-30T01:13:51.647779+00:00 19994330.875999990851 28999999.986999999732 27999999.920999970287 3887410.104000002146 60308.051303822 2023-12-30T01:13:52.650173+00:00 19994330.877000000328 28999999.975000001490 27999999.998000029474 3890606.979000002146 60308.051315242 2023-12-30T01:13:53.636943+00:00 19994330.871000021696 29000000.007000010461 28000000.006999969482 3889468.995000004768 60308.051326844 2023-12-30T01:13:54.639342+00:00 19994330.875000000000 29000000.019999999553 28000000.063000019640 3888994.075000002980 60308.051338446 2023-12-30T01:13:55.641743+00:00 19994330.871999979019 28999999.983000010252 27999999.927999969572 3889184.964000002015 60308.051350048 2023-12-30T01:13:56.644138+00:00 19994330.871999979019 28999999.997999999672 28000000.008000019938 3892414.023999989033 60308.051361469 2023-12-30T01:13:57.630911+00:00 19994330.875999990851 29000000.016999989748 28000000.072000030428 3888008.984999998938 60308.051373252 2023-12-30T01:13:58.648931+00:00 19994330.871000051498 28999999.990000009537 27999999.969999969006 3891386.982000008225 60308.051384673 2023-12-30T01:13:59.635702+00:00 19994330.873999949545 29000000.011999990791 27999999.953999999911 3889106.045999988914 60308.051396274 2023-12-30T01:14:00.638090+00:00 19994330.878000020981 28999999.985999971628 28000000.036000009626 3887702.914000004996 60308.051407876 2023-12-30T01:14:01.640490+00:00 19994330.871999979019 28999999.992000039667 27999999.997999969870 3885541.009999989998 60308.051419478 2023-12-30T01:14:02.642884+00:00 19994330.873000029474 29000000.036000009626 28000000.019000049680 3894406.040000020992 60308.051431080 2023-12-30T01:14:03.645288+00:00 19994330.875000000000 28999999.969999969006 27999999.958999991417 3888669.039000004996 60308.051442501 2023-12-30T01:14:04.632053+00:00 19994330.870999988168 28999999.987999979407 27999999.968999978155 3890453.957999974024 60308.051454283 2023-12-30T01:14:05.650082+00:00 19994330.875999990851 29000000.020000040531 28000000.044000029564 3887929.010000019800 60308.051465704 2023-12-30T01:14:06.636850+00:00 19994330.871000051498 29000000.008999999613 27999999.962999939919 3889549.944999992847 60308.051477306 2023-12-30T01:14:07.639245+00:00 19994330.875999931246 29000000.035999950022 28000000.022000070661 3884731.060000001919 60308.051488833 2023-12-30T01:14:08.635128+00:00 19994330.876000050455 28999999.966000020504 28000000.065999981016 3888340.032000004780 60308.051500509 2023-12-30T01:14:09.644033+00:00 19994330.870000001043 28999999.963999990374 27999999.947999950498 3887988.928000003099 60308.051511855 2023-12-30T01:14:10.624308+00:00 19994330.873999949545 29000000.034999970347 28000000.024999979883 3888801.963999987114 60308.051523638 2023-12-30T01:14:11.642323+00:00 19994330.878000020981 28999999.961000081152 27999999.953999999911 3892557.041999996174 60308.051535315 2023-12-30T01:14:12.651224+00:00 19994330.866999980062 29000000.003999948502 27999999.981999989599 3890183.108000009786 60308.051546661 2023-12-30T01:14:13.631496+00:00 19994330.879000071436 29000000.000000000000 28000000.004000071436 3887690.891000003088 60308.051558443 2023-12-30T01:14:14.649511+00:00 19994330.873999949545 29000000.019000049680 28000000.026999950409 3888983.042999982834 60308.051569864 2023-12-30T01:14:15.636288+00:00 19994330.873000029474 29000000.004999998957 28000000.001000050455 3883654.003000020981 60308.051581467 2023-12-30T01:14:16.638689+00:00 19994330.873999949545 29000000.005999919027 27999999.993000030518 3886186.983999996912 60308.051592887 2023-12-30T01:14:17.625461+00:00 19994330.871000051498 28999999.999000068754 27999999.967000011355 3890051.960999995004 60308.051604670 2023-12-30T01:14:18.643477+00:00 19994330.873999949545 28999999.968999978155 28000000.055999990553 3886420.946999996901 60308.051616091 2023-12-30T01:14:19.630251+00:00 19994330.875000000000 29000000.044999960810 28000000.052999969572 3887944.018000007141 60308.051627693 2023-12-30T01:14:20.632643+00:00 19994330.871000051498 28999999.958999991417 27999999.945999979973 3888683.005999981891 60308.051639475 2023-12-30T01:14:21.650661+00:00 19994330.876999970526 29000000.014000058174 27999999.995000001043 3886977.085000007879 60308.051650896 2023-12-30T01:14:22.637432+00:00 19994330.873999949545 28999999.990999940783 27999999.981000009924 3886946.861000000965 60308.051662498 2023-12-30T01:14:23.639825+00:00 19994330.873000029474 28999999.998000029474 28000000.030000001192 3886484.078000009060 60308.051674100 2023-12-30T01:14:24.642224+00:00 19994330.876999970526 29000000.021000031382 28000000.037000000477 3887993.053000003099 60308.051685702 2023-12-30T01:14:25.644626+00:00 19994330.871000051498 28999999.993999961764 27999999.977999988943 3888698.975999981165 60308.051697123 2023-12-30T01:14:26.631400+00:00 19994330.873999949545 29000000.013000011444 27999999.983000010252 3889502.949000000954 60308.051708724 2023-12-30T01:14:27.633799+00:00 19994330.873000029474 28999999.968000050634 27999999.947000000626 3890137.064000010025 60308.051720326 2023-12-30T01:14:28.636198+00:00 19994330.871999979019 29000000.037999998778 28000000.052999999374 3888633.030000001192 60308.051731928 2023-12-30T01:14:29.638595+00:00 19994330.876000050455 28999999.980999998748 28000000.032999988645 3887397.912000000011 60308.051743530 2023-12-30T01:14:30.641002+00:00 19994330.871999979019 28999999.999000009149 27999999.943000018597 3890819.993000001181 60308.051755132 2023-12-30T01:14:31.643398+00:00 19994330.876999970526 28999999.962000001222 27999999.968999978155 3885928.996999979019 60308.051766734 2023-12-30T01:14:32.645793+00:00 19994330.874000068754 29000000.073999989778 28000000.087999999523 3887218.075000017881 60308.051778154 2023-12-30T01:14:33.632568+00:00 19994330.871999979019 28999999.949000000954 27999999.974000040442 3891958.912000000011 60308.051789757 2023-12-30T01:14:34.634970+00:00 19994330.875999998301 29000000.015999998897 27999999.972999989986 3888848.146999984980 60308.051801358 2023-12-30T01:14:35.637364+00:00 19994330.872000001371 29000000.017000019550 28000000.015999969095 3885568.880999981891 60308.051812960 2023-12-30T01:14:36.639765+00:00 19994330.870999999344 28999999.984000001103 28000000.016000028700 3891682.070000051986 60308.051824382 2023-12-30T01:14:37.626550+00:00 19994330.878000009805 29000000.001999970526 28000000.012999951839 3888889.974999963772 60308.051836164 2023-12-30T01:14:38.644572+00:00 19994330.869999989867 28999999.965000029653 27999999.956000030041 3890729.983000040054 60308.051847766 2023-12-30T01:14:39.646974+00:00 19994330.877000000328 29000000.038999971002 28000000.003000020981 3886948.953999996185 60308.051859187 2023-12-30T01:14:40.633744+00:00 19994330.874000009149 28999999.981999989599 27999999.991999980062 3890668.037999988068 60308.051870788 2023-12-30T01:14:41.636142+00:00 19994330.869999971241 28999999.990000009537 28000000.008000019938 3891011.080999969970 60308.051882390 2023-12-30T01:14:42.638539+00:00 19994330.878000020981 29000000.037000000477 28000000.026999950409 3888086.020000040997 60308.051893992 2023-12-30T01:14:43.640931+00:00 19994330.872999999672 28999999.989000018686 28000000.003000020981 3891836.852999985218 60308.051905413 2023-12-30T01:14:44.627704+00:00 19994330.870000001043 28999999.985000010580 27999999.963999990374 3884935.084999979008 60308.051917196 2023-12-30T01:14:45.645735+00:00 19994330.877000000328 28999999.994999948889 28000000.013000011444 3888096.967000008095 60308.051928617 2023-12-30T01:14:46.632504+00:00 19994330.874000009149 29000000.009999990463 27999999.975999951363 3890223.037000000011 60308.051940219 2023-12-30T01:14:47.634901+00:00 19994330.873999949545 29000000.013000011444 28000000.014000058174 3893244.004000008106 60308.051952002 2023-12-30T01:14:48.652923+00:00 19994330.873000029474 28999999.996000051498 28000000.003999948502 3890992.998000026215 60308.051963422 2023-12-30T01:14:49.639694+00:00 19994330.871999979019 29000000.023999929428 27999999.983000040054 3891768.023999989033 60308.051975024 2023-12-30T01:14:50.642092+00:00 19994330.875000000000 28999999.961000081152 28000000.001000050455 3890069.902000010014 60308.051986551 2023-12-30T01:14:51.637985+00:00 19994330.870000001043 29000000.004999998957 28000000.000000000000 3892050.130999981891 60308.051998228 2023-12-30T01:14:52.646894+00:00 19994330.874000009149 29000000.000999931246 28000000.008999940008 3886628.880999981891 60308.052009574 2023-12-30T01:14:53.627156+00:00 19994330.878000020981 28999999.989000078291 28000000.039000030607 3891000.981000006199 60308.052021356 2023-12-30T01:14:54.645171+00:00 19994330.870000001043 29000000.035999890417 27999999.963999990374 3885587.986999989022 60308.052032777 2023-12-30T01:14:55.631944+00:00 19994330.878999948502 28999999.980000019073 27999999.996000051498 3888655.096000016201 60308.052044379 2023-12-30T01:14:56.634342+00:00 19994330.870000001043 29000000.006000038236 27999999.967999938875 3888332.930999993812 60308.052056162 2023-12-30T01:14:57.652358+00:00 19994330.874000009149 29000000.011000040919 28000000.032999988645 3890886.101999998093 60308.052067582 2023-12-30T01:14:58.639140+00:00 19994330.878000020981 28999999.969999909401 27999999.970000028610 3885318.897000014782 60308.052079184 2023-12-30T01:14:59.641540+00:00 19994330.867999970913 28999999.997000098228 28000000.019000001252 3891994.010999978054 60308.052090605 2023-12-30T01:15:00.628306+00:00 19994330.874000009149 29000000.019999980927 28000000.034000001848 3887427.018999993801 60308.052102388 2023-12-30T01:15:01.646323+00:00 19994330.879999998957 28999999.975999951363 27999999.951999988407 3890155.120000004768 60308.052113809 2023-12-30T01:15:02.633093+00:00 19994330.871000051498 29000000.044000029564 28000000.055000010878 3890452.900000036228 60308.052125411 2023-12-30T01:15:03.635491+00:00 19994330.873999949545 28999999.968999978155 28000000.003000009805 3892022.072999954224 60308.052137013 2023-12-30T01:15:04.637884+00:00 19994330.873999949545 28999999.986000061035 27999999.965999990702 3889627.902999997139 60308.052148615 2023-12-30T01:15:05.640286+00:00 19994330.872000098228 29000000.063000001013 28000000.006000008434 3890693.925000011921 60308.052160216 2023-12-30T01:15:06.642691+00:00 19994330.873999949545 28999999.931000001729 28000000.021999981254 3886747.073000013828 60308.052171637 2023-12-30T01:15:07.629471+00:00 19994330.873000029474 29000000.017000000924 28000000.018999990076 3886400.005999981891 60308.052183420 2023-12-30T01:15:08.647483+00:00 19994330.873999949545 28999999.991999998689 27999999.938000019640 3887879.063000022899 60308.052194841 2023-12-30T01:15:09.634254+00:00 19994330.875000000000 28999999.999000001699 28000000.004000011832 3887262.972000002861 60308.052206443 2023-12-30T01:15:10.636651+00:00 19994330.871000051498 29000000.000000000000 27999999.995999988168 3896080.032999991905 60308.052218045 2023-12-30T01:15:11.639046+00:00 19994330.875999931246 29000000.062000010163 28000000.004000011832 3892270.004000008106 60308.052229647 2023-12-30T01:15:12.641450+00:00 19994330.874000068754 28999999.946000009775 28000000.016999959946 3890762.963999987114 60308.052241067 2023-12-30T01:15:13.628226+00:00 19994330.875000000000 29000000.025999989361 27999999.967000011355 3891750.014999986161 60308.052252669 2023-12-30T01:15:14.630624+00:00 19994330.875999931246 28999999.981999989599 28000000.021000031382 3887880.909000039101 60308.052264452 2023-12-30T01:15:15.648631+00:00 19994330.871000051498 28999999.971999999136 28000000.018000010401 3891702.953999996185 60308.052275873 2023-12-30T01:15:16.635398+00:00 19994330.871999979019 29000000.043999969959 28000000.015999969095 3886422.175999999046 60308.052287474 2023-12-30T01:15:17.637792+00:00 19994330.873000029474 29000000.000000000000 27999999.946000039577 3889710.949999988079 60308.052299076 2023-12-30T01:15:18.640196+00:00 19994330.875000000000 28999999.993000030518 28000000.046000000089 3888522.897000014782 60308.052310678 2023-12-30T01:15:19.642592+00:00 19994330.875999931246 29000000.010999981314 27999999.996999979019 3887775.104999959003 60308.052322099 2023-12-30T01:15:20.629367+00:00 19994330.870000001043 28999999.992000039667 27999999.965000029653 3884562.020000040997 60308.052333882 2023-12-30T01:15:21.647380+00:00 19994330.874000068754 28999999.988999959081 28000000.024999979883 3891215.970999956131 60308.052345303 2023-12-30T01:15:22.634158+00:00 19994330.876999970526 28999999.991000000387 28000000.004999998957 3892825.964000045788 60308.052356904 2023-12-30T01:15:23.636552+00:00 19994330.866999980062 29000000.012000020593 28000000.010999921709 3892812.946999967098 60308.052368506 2023-12-30T01:15:24.638944+00:00 19994330.881999969482 28999999.980000019073 28000000.009000059217 3889872.081000030041 60308.052380108 2023-12-30T01:15:25.641343+00:00 19994330.873000029474 29000000.065999981016 28000000.011999960989 3892424.946999967098 60308.052391784 2023-12-30T01:15:26.650168+00:00 19994330.868000030518 28999999.934999939054 27999999.956000089645 3894627.975000023842 60308.052403145 2023-12-30T01:15:27.631665+00:00 19994330.879999998957 29000000.032999988645 27999999.989999890327 3890373.898999989033 60308.052414746 2023-12-30T01:15:28.634062+00:00 19994330.868999999017 28999999.988000039011 27999999.989000078291 3889976.162999988068 60308.052426348 2023-12-30T01:15:29.636457+00:00 19994330.875999998301 28999999.995000001043 28000000.039999961853 3891065.955000042915 60308.052437949 2023-12-30T01:15:30.638848+00:00 19994330.872000001371 29000000.016000028700 28000000.011999960989 3892144.052999972831 60308.052449371 2023-12-30T01:15:31.625626+00:00 19994330.872999999672 28999999.960000038147 27999999.925000071526 3890988.982999979984 60308.052461153 2023-12-30T01:15:32.643595+00:00 19994330.877000000328 29000000.056999921799 28000000.102000001818 3897654.037000000011 60308.052472805 2023-12-30T01:15:33.650307+00:00 19994330.869999989867 28999999.958999991417 27999999.926999930292 3894362.016000031959 60308.052484252 2023-12-30T01:15:34.639354+00:00 19994330.876000020653 28999999.995000001043 28000000.032999988645 3888882.919999957085 60308.052495787 2023-12-30T01:15:35.636005+00:00 19994330.877000000328 29000000.042000059038 28000000.036000009626 3888041.011000037193 60308.052507388 2023-12-30T01:15:36.638381+00:00 19994330.869999971241 28999999.977999929339 27999999.980000019073 3889526.111000000965 60308.052518990 2023-12-30T01:15:37.640776+00:00 19994330.874000009149 28999999.979000091553 27999999.977000001818 3887486.857999979984 60308.052530412 2023-12-30T01:15:38.627555+00:00 19994330.874000009149 29000000.016999959946 27999999.929000008851 3893034.030000030994 60308.052542194 2023-12-30T01:15:39.645558+00:00 19994330.868000000715 28999999.993000030518 28000000.042999990284 3888905.028999983799 60308.052553615 2023-12-30T01:15:40.632308+00:00 19994330.879000011832 28999999.968999978155 27999999.960000008345 3892138.097000002861 60308.052565217 2023-12-30T01:15:41.634707+00:00 19994330.873999949545 29000000.026000019163 28000000.040000010282 3886863.858999968041 60308.052576999 2023-12-30T01:15:42.652724+00:00 19994330.874000009149 28999999.990999940783 28000000.015999998897 3885365.092999995220 60308.052588420 2023-12-30T01:15:43.639498+00:00 19994330.875000000000 29000000.019000001252 27999999.982999980450 3884475.975000023842 60308.052600022 2023-12-30T01:15:44.641891+00:00 19994330.870999988168 28999999.996999990195 28000000.026000019163 3887259.921000062954 60308.052611443 2023-12-30T01:15:45.628673+00:00 19994330.876000050455 29000000.022999998182 28000000.001999970526 3888962.131999969017 60308.052623225 2023-12-30T01:15:46.646696+00:00 19994330.875999990851 28999999.968000009656 28000000.041999999434 3885185.903999925125 60308.052634647 2023-12-30T01:15:47.633473+00:00 19994330.867999970913 29000000.008999999613 27999999.969000041485 3888889.068000078201 60308.052646249 2023-12-30T01:15:48.635868+00:00 19994330.878000020981 29000000.005999978632 28000000.002999961376 3886695.926999927033 60308.052657850 2023-12-30T01:15:49.638259+00:00 19994330.870999988168 28999999.999000009149 27999999.953999999911 3887288.029000043869 60308.052669452 2023-12-30T01:15:50.640655+00:00 19994330.871999979019 28999999.997999999672 28000000.007000029087 3885301.866999983788 60308.052681054 2023-12-30T01:15:51.643059+00:00 19994330.879000011832 28999999.974000010639 28000000.004999998957 3883365.131999969017 60308.052692475 2023-12-30T01:15:52.629831+00:00 19994330.872000038624 29000000.009999990463 28000000.005999978632 3889566.968000053894 60308.052704257 2023-12-30T01:15:53.647848+00:00 19994330.873999949545 29000000.031000021845 28000000.019999980927 3891907.054999948014 60308.052715679 2023-12-30T01:15:54.634621+00:00 19994330.872999969870 29000000.000000000000 28000000.015000049025 3888349.073000072967 60308.052727280 2023-12-30T01:15:55.637010+00:00 19994330.874000068754 29000000.019999980927 28000000.041000008583 3887956.845999956131 60308.052738882 2023-12-30T01:15:56.639413+00:00 19994330.875000000000 28999999.966000020504 27999999.969999969006 3888741.044000030030 60308.052750484 2023-12-30T01:15:57.641818+00:00 19994330.868999961764 28999999.995000001043 27999999.962000008672 3887296.046999930870 60308.052762011 2023-12-30T01:15:58.637716+00:00 19994330.876000050455 29000000.010999981314 27999999.978999968618 3887510.015000104904 60308.052773613 2023-12-30T01:15:59.640111+00:00 19994330.875999931246 29000000.001999970526 28000000.001000050455 3888830.970999956131 60308.052785289 2023-12-30T01:16:00.649009+00:00 19994330.874000068754 28999999.975000020117 27999999.990000009537 3889533.965999960899 60308.052796635 2023-12-30T01:16:01.629280+00:00 19994330.873000029474 29000000.011000040919 28000000.046000000089 3893041.962000011932 60308.052808418 2023-12-30T01:16:02.647297+00:00 19994330.870999928564 29000000.009999990463 27999999.950999978930 3890807.983999968041 60308.052819839 2023-12-30T01:16:03.634071+00:00 19994330.875000000000 29000000.019999980927 28000000.044000029564 3891498.178000092972 60308.052831441 2023-12-30T01:16:04.636464+00:00 19994330.876000050455 28999999.975000020117 27999999.963999990374 3893225.951999903191 60308.052843043 2023-12-30T01:16:05.638861+00:00 19994330.868999961764 29000000.021999958903 28000000.041999939829 3887782.975000023842 60308.052854644 2023-12-30T01:16:06.641268+00:00 19994330.878000020981 28999999.975000020117 27999999.991999980062 3886614.009999989998 60308.052866065 2023-12-30T01:16:07.628043+00:00 19994330.873999949545 29000000.001000050455 28000000.067000031471 3887007.930999993812 60308.052877667 2023-12-30T01:16:08.630436+00:00 19994330.873000029474 28999999.991999980062 27999999.881000038236 3889171.031000018120 60308.052889450 2023-12-30T01:16:09.648456+00:00 19994330.875000000000 29000000.029999971390 28000000.084999918938 3888926.949000000954 60308.052900871 2023-12-30T01:16:10.635232+00:00 19994330.871999979019 29000000.018999930471 27999999.980000019073 3885036.945000051986 60308.052912473 2023-12-30T01:16:11.637627+00:00 19994330.871000051498 28999999.942000031471 27999999.981999989599 3884976.156000018120 60308.052924074 2023-12-30T01:16:12.640023+00:00 19994330.875999931246 29000000.014000058174 27999999.968000050634 3889774.916000009049 60308.052935676 2023-12-30T01:16:13.642427+00:00 19994330.873000029474 29000000.015999909490 28000000.018000010401 3889439.067999958992 60308.052947097 2023-12-30T01:16:14.629207+00:00 19994330.876999970526 29000000.012000080198 28000000.026000019163 3894673.968999981880 60308.052958880 2023-12-30T01:16:15.647217+00:00 19994330.874000068754 28999999.968999978155 27999999.980999950320 3893692.004000068177 60308.052970301 2023-12-30T01:16:16.633995+00:00 19994330.871999979019 29000000.001999970526 27999999.997999999672 3884625.069999932777 60308.052981903 2023-12-30T01:16:17.636391+00:00 19994330.875000000000 29000000.019999980927 27999999.981000009924 3894674.942999958992 60308.052993504 2023-12-30T01:16:18.638785+00:00 19994330.871999979019 28999999.995000001043 28000000.011999990791 3895977.933000088204 60308.053005106 2023-12-30T01:16:19.641187+00:00 19994330.873000029474 28999999.996000051498 28000000.041000008583 3892085.977999926079 60308.053016708 2023-12-30T01:16:20.643584+00:00 19994330.876000050455 28999999.982000000775 27999999.966999989003 3892945.034000039101 60308.053028129 2023-12-30T01:16:21.630356+00:00 19994330.870000001043 29000000.000999990851 27999999.978999998420 3893663.136999965180 60308.053039912 2023-12-30T01:16:22.648371+00:00 19994330.877999998629 29000000.024000000209 28000000.037000000477 3889926.884999989998 60308.053051333 2023-12-30T01:16:23.635152+00:00 19994330.872999999672 29000000.006000008434 28000000.037000000477 3886924.070000051986 60308.053062934 2023-12-30T01:16:24.637544+00:00 19994330.872000001371 28999999.975999981165 27999999.957999970764 3890424.937000035774 60308.053074356 2023-12-30T01:16:25.624323+00:00 19994330.875999998301 28999999.967000011355 27999999.982000049204 3890255.940999985207 60308.053086138 2023-12-30T01:16:26.642348+00:00 19994330.875000000000 29000000.074000000954 28000000.011999960989 3891538.146999955177 60308.053097740 2023-12-30T01:16:27.644744+00:00 19994330.868999991566 28999999.951999988407 28000000.026000019163 3895131.904999970924 60308.053109161 2023-12-30T01:16:28.631520+00:00 19994330.876000020653 29000000.002000000328 28000000.001999970526 3885261.003000020981 60308.053120944 2023-12-30T01:16:29.649539+00:00 19994330.870000001043 29000000.004000011832 28000000.000999990851 3892545.083999990951 60308.053132365 2023-12-30T01:16:30.636316+00:00 19994330.876999970526 28999999.981999989599 27999999.944000009447 3886464.967000008095 60308.053143966 2023-12-30T01:16:31.638711+00:00 19994330.876000020653 29000000.026000019163 28000000.004999998957 3891094.960999966133 60308.053155388 2023-12-30T01:16:32.625481+00:00 19994330.870000001043 29000000.007999960333 28000000.013000011444 3889656.941000103951 60308.053167170 2023-12-30T01:16:33.643508+00:00 19994330.877999991179 29000000.000000000000 28000000.035000029951 3893660.103999971878 60308.053178591 2023-12-30T01:16:34.630277+00:00 19994330.870999988168 28999999.990000009537 27999999.974000040442 3890791.870000004768 60308.053190193 2023-12-30T01:16:35.632677+00:00 19994330.872000038624 28999999.995999988168 28000000.028000000864 3888547.049000024796 60308.053201976 2023-12-30T01:16:36.650700+00:00 19994330.877999961376 28999999.976000010967 27999999.964999910444 3889540.279999970924 60308.053213397 2023-12-30T01:16:37.637469+00:00 19994330.870000001043 29000000.014999989420 27999999.981999989599 3894542.748999952804 60308.053224999 2023-12-30T01:16:38.639866+00:00 19994330.875999990851 29000000.024999979883 28000000.013000011444 3887248.990000010002 60308.053236525 2023-12-30T01:16:39.635752+00:00 19994330.870999988168 28999999.971000079066 28000000.044000029564 3891052.983999968041 60308.053248202 2023-12-30T01:16:40.644661+00:00 19994330.876000050455 29000000.037999991328 27999999.986999988556 3891322.948000072967 60308.053259548 2023-12-30T01:16:41.624933+00:00 19994330.875000000000 28999999.973999980837 28000000.008000019938 3889843.110000013839 60308.053271330 2023-12-30T01:16:42.642954+00:00 19994330.871999979019 29000000.006000038236 27999999.965999960899 3892358.001999973785 60308.053282752 2023-12-30T01:16:43.629733+00:00 19994330.874000009149 28999999.982999920845 28000000.001000050455 3886044.947999954224 60308.053294353 2023-12-30T01:16:44.632133+00:00 19994330.875999990851 29000000.003000020981 27999999.985999941826 3892815.960000038147 60308.053305955 2023-12-30T01:16:45.634525+00:00 19994330.870999988168 28999999.998000029474 28000000.026000019163 3895360.034999967087 60308.053317557 2023-12-30T01:16:46.636926+00:00 19994330.874000009149 29000000.031999949366 28000000.011000040919 3888271.065999985207 60308.053329159 2023-12-30T01:16:47.639328+00:00 19994330.873999949545 28999999.986000061035 27999999.998000029474 3892986.923000096809 60308.053340761 2023-12-30T01:16:48.641727+00:00 19994330.875000000000 28999999.985999941826 28000000.022999998182 3891871.033999919891 60308.053352362 2023-12-30T01:16:49.644123+00:00 19994330.872000098228 29000000.004000071436 27999999.947999950498 3891727.034000039101 60308.053363783 2023-12-30T01:16:50.630897+00:00 19994330.875000000000 29000000.036999940872 28000000.004999998957 3888459.906999946106 60308.053375386 2023-12-30T01:16:51.633302+00:00 19994330.872999910265 28999999.977000001818 28000000.024999979883 3892091.116000055801 60308.053386987 2023-12-30T01:16:52.635702+00:00 19994330.877000089735 29000000.017000079155 27999999.981999989599 3890520.873999952804 60308.053398589 2023-12-30T01:16:53.638105+00:00 19994330.868999961764 28999999.968999978155 27999999.990000009537 3893541.917999982834 60308.053410010 2023-12-30T01:16:54.624879+00:00 19994330.878000020981 29000000.019999980927 28000000.050000000745 3889964.151000022888 60308.053421793 2023-12-30T01:16:55.642901+00:00 19994330.870000001043 29000000.003000020981 27999999.982000008225 3889686.938000082970 60308.053433395 2023-12-30T01:16:56.645297+00:00 19994330.876999970526 28999999.975000020117 27999999.978999998420 3888087.983999968041 60308.053444816 2023-12-30T01:16:57.632069+00:00 19994330.873000029474 29000000.011999998242 28000000.006999999285 3894386.090000032913 60308.053456417 2023-12-30T01:16:58.634467+00:00 19994330.871999979019 28999999.973999999464 28000000.005999978632 3897492.945999979973 60308.053468019 2023-12-30T01:16:59.636863+00:00 19994330.875000000000 29000000.028000000864 27999999.977000001818 3890870.077999948990 60308.053479621 2023-12-30T01:17:00.639253+00:00 19994330.873999949545 29000000.006000000983 27999999.998000029474 3890704.998999952804 60308.053491042 2023-12-30T01:17:01.626037+00:00 19994330.871999979019 28999999.990000009537 28000000.015999998897 3889242.004000068177 60308.053502825 2023-12-30T01:17:02.644064+00:00 19994330.879000071436 28999999.995999988168 28000000.002999991179 3894901.945999979973 60308.053514246 2023-12-30T01:17:03.630837+00:00 19994330.868000030518 28999999.995999988168 27999999.976999968290 3896406.985000013839 60308.053525847 2023-12-30T01:17:04.633235+00:00 19994330.875000000000 28999999.999000009149 28000000.013999998569 3889180.768000007141 60308.053537449 2023-12-30T01:17:05.635626+00:00 19994330.875999931246 29000000.005000028759 28000000.069000009447 3890994.118000030983 60308.053549051 2023-12-30T01:17:06.638022+00:00 19994330.871000051498 29000000.008999999613 27999999.964000049978 3889086.028999925125 60308.053560653 2023-12-30T01:17:07.640420+00:00 19994330.875000000000 29000000.002999961376 27999999.986999988556 3896079.065999985207 60308.053572074 2023-12-30T01:17:08.627196+00:00 19994330.870999928564 28999999.991000000387 28000000.005999978632 3891854.053000092972 60308.053583857 2023-12-30T01:17:09.645220+00:00 19994330.876000050455 29000000.000999990851 28000000.002000030130 3890169.018999934196 60308.053595277 2023-12-30T01:17:10.631991+00:00 19994330.875000000000 29000000.008000019938 27999999.960999969393 3891499.989000082016 60308.053606879 2023-12-30T01:17:11.634385+00:00 19994330.871999979019 29000000.013000011444 28000000.000000000000 3887712.919999957085 60308.053618481 2023-12-30T01:17:12.636784+00:00 19994330.875000000000 28999999.977999988943 27999999.986000061035 3890358.985999941826 60308.053630083 2023-12-30T01:17:13.639182+00:00 19994330.874000068754 28999999.983000040054 28000000.009999990463 3892865.104000092018 60308.053641685 2023-12-30T01:17:14.641579+00:00 19994330.873999949545 29000000.041999939829 28000000.014999989420 3893147.923999906052 60308.053653106 2023-12-30T01:17:15.628355+00:00 19994330.875000000000 28999999.980000019073 28000000.047999981791 3892926.074000000954 60308.053664889 2023-12-30T01:17:16.646387+00:00 19994330.870000001043 28999999.968000050634 27999999.962000008672 3891749.972000002861 60308.053676310 2023-12-30T01:17:17.633158+00:00 19994330.875000000000 29000000.028000000864 28000000.000000000000 3892121.027000070084 60308.053687911 2023-12-30T01:17:18.635554+00:00 19994330.875000000000 29000000.011999960989 28000000.018999930471 3890347.963999987114 60308.053699513 2023-12-30T01:17:19.637952+00:00 19994330.871999990195 29000000.006999969482 27999999.958000060171 3887395.995999931823 60308.053711115 2023-12-30T01:17:20.640347+00:00 19994330.872000008821 28999999.968999978155 28000000.003999948502 3889773.014000058174 60308.053722641 2023-12-30T01:17:21.636240+00:00 19994330.877999991179 29000000.009000059217 28000000.032000061125 3891360.001000047196 60308.053734243 2023-12-30T01:17:22.638639+00:00 19994330.870000001043 29000000.031999949366 28000000.014999989420 3887929.959999918938 60308.053745921 2023-12-30T01:17:23.647544+00:00 19994330.875000000000 28999999.995000001043 27999999.967000011355 3892613.058000088204 60308.053757266 2023-12-30T01:17:24.627813+00:00 19994330.874000009149 28999999.981999989599 27999999.985000010580 3886764.972999929916 60308.053769049 2023-12-30T01:17:25.645834+00:00 19994330.873999979347 28999999.980000019073 28000000.024999979883 3890995.052000045776 60308.053780470 2023-12-30T01:17:26.632607+00:00 19994330.874000009149 29000000.041000008583 28000000.031999949366 3893456.917999982834 60308.053792072 2023-12-30T01:17:27.634994+00:00 19994330.871999979019 28999999.971999999136 27999999.945000048727 3888637.072999954224 60308.053803673 2023-12-30T01:17:28.637396+00:00 19994330.876000020653 29000000.004000071436 28000000.034000039101 3894502.939000010025 60308.053815275 2023-12-30T01:17:29.639798+00:00 19994330.871999979019 28999999.980999950320 27999999.938999891281 3895239.991999983788 60308.053826696 2023-12-30T01:17:30.626577+00:00 19994330.874000009149 29000000.003999948502 28000000.013000011444 3891071.988000034820 60308.053838298 2023-12-30T01:17:31.628976+00:00 19994330.876999970526 29000000.029000040144 28000000.048000101000 3888486.980000019073 60308.053850081 2023-12-30T01:17:32.646992+00:00 19994330.870000001043 28999999.985000010580 27999999.973000001162 3890805.090000032913 60308.053861502 2023-12-30T01:17:33.633765+00:00 19994330.875000000000 28999999.993999961764 28000000.028000000864 3890384.033999919891 60308.053873104 2023-12-30T01:17:34.636162+00:00 19994330.877000030130 28999999.993999999017 27999999.993999999017 3888156.973999977112 60308.053884706 2023-12-30T01:17:35.638561+00:00 19994330.869000021368 28999999.986000001431 27999999.936000000685 3893961.998000026215 60308.053896307 2023-12-30T01:17:36.640969+00:00 19994330.875000000000 29000000.041999999434 28000000.054000008851 3893167.986999989022 60308.053907729 2023-12-30T01:17:37.627749+00:00 19994330.875999990851 28999999.999000001699 28000000.037000000477 3891131.027000070084 60308.053919511 2023-12-30T01:17:38.645760+00:00 19994330.867999970913 29000000.013999998569 27999999.991000000387 3891603.894999980927 60308.053930932 2023-12-30T01:17:39.632534+00:00 19994330.879000011832 28999999.981000009924 27999999.940000001341 3887989.115999937057 60308.053942534 2023-12-30T01:17:40.634933+00:00 19994330.874000009149 28999999.979999989271 28000000.012999981642 3887496.872000098228 60308.053954136 2023-12-30T01:17:41.637331+00:00 19994330.870999988168 28999999.999000009149 28000000.002000000328 3889810.136999965180 60308.053965738 2023-12-30T01:17:42.639734+00:00 19994330.876999970526 29000000.025999989361 28000000.018000010401 3890853.013999938965 60308.053977340 2023-12-30T01:17:43.642140+00:00 19994330.871000051498 28999999.995999988168 27999999.975000020117 3892645.967000008095 60308.053988761 2023-12-30T01:17:44.628922+00:00 19994330.876999970526 28999999.997000038624 28000000.026999950409 3890530.864000082016 60308.054000543 2023-12-30T01:17:45.646942+00:00 19994330.871000051498 29000000.025999959558 28000000.029000040144 3888463.115999937057 60308.054011964 2023-12-30T01:17:46.633722+00:00 19994330.870999928564 28999999.958999991417 27999999.960999969393 3889029.919000030030 60308.054023566 2023-12-30T01:17:47.636120+00:00 19994330.879000071436 28999999.984000030905 28000000.013999998569 3891614.988000034820 60308.054034987 2023-12-30T01:17:48.622897+00:00 19994330.870999928564 29000000.054000020027 28000000.004999998957 3890459.123999952804 60308.054046770 2023-12-30T01:17:49.640920+00:00 19994330.875000000000 28999999.980999950320 27999999.997000038624 3889473.899000049103 60308.054058372 2023-12-30T01:17:50.643320+00:00 19994330.874000068754 28999999.967000011355 27999999.962000008672 3893757.029999970924 60308.054069793 2023-12-30T01:17:51.630099+00:00 19994330.872999910265 29000000.014000058174 27999999.996999979019 3882645.998000026215 60308.054081575 2023-12-30T01:17:52.648120+00:00 19994330.875000000000 29000000.033999919891 28000000.034999970347 3888888.990999937057 60308.054092997 2023-12-30T01:17:53.634899+00:00 19994330.876000050455 28999999.976000070572 28000000.004999998957 3896431.123000026215 60308.054104598 2023-12-30T01:17:54.637298+00:00 19994330.866999980062 28999999.990999940783 27999999.991999980062 3889157.008999944199 60308.054116020 2023-12-30T01:17:55.624072+00:00 19994330.876999970526 29000000.028000000864 28000000.017000079155 3886781.861999989022 60308.054127802 2023-12-30T01:17:56.642103+00:00 19994330.871000051498 28999999.979000091553 28000000.013000011444 3887876.926000117790 60308.054139223 2023-12-30T01:17:57.628882+00:00 19994330.878999948502 28999999.991999980062 28000000.014999989420 3894332.036999940872 60308.054150825 2023-12-30T01:17:58.631280+00:00 19994330.873000029474 28999999.995999928564 27999999.925999999046 3889344.996000051033 60308.054162608 2023-12-30T01:17:59.649302+00:00 19994330.871999979019 29000000.014999989420 28000000.016999959946 3889643.020999907982 60308.054174028 2023-12-30T01:18:00.636061+00:00 19994330.875000000000 28999999.991000059992 28000000.018000010401 3892502.031000018120 60308.054185630 2023-12-30T01:18:01.638459+00:00 19994330.873000029474 29000000.006999969482 28000000.006000038236 3890784.057000041008 60308.054197157 2023-12-30T01:18:02.634347+00:00 19994330.871000051498 28999999.994000080973 27999999.990000009537 3889517.018000007141 60308.054208834 2023-12-30T01:18:03.643246+00:00 19994330.877999901772 29000000.022999878973 27999999.981999989599 3892355.000000000000 60308.054220180 2023-12-30T01:18:04.623520+00:00 19994330.871000051498 28999999.997000098228 28000000.028000000864 3892239.969000000972 60308.054231962 2023-12-30T01:18:05.641548+00:00 19994330.876000050455 29000000.001999970526 27999999.960999969393 3892494.010999999940 60308.054243383 2023-12-30T01:18:06.628325+00:00 19994330.870999928564 28999999.965000029653 28000000.009999990463 3886848.984000001103 60308.054254985 2023-12-30T01:18:07.630727+00:00 19994330.873000029474 29000000.008999940008 28000000.022999998182 3894025.998999997973 60308.054266768 2023-12-30T01:18:08.648744+00:00 19994330.876000050455 29000000.006000038236 27999999.967000011355 3888403.123000000138 60308.054278189 2023-12-30T01:18:09.635518+00:00 19994330.872999999672 28999999.990999940783 28000000.011999960989 3888563.825000002980 60308.054289791 2023-12-30T01:18:10.637915+00:00 19994330.872000001371 29000000.006999969482 27999999.977000001818 3889681.089999996126 60308.054301212 2023-12-30T01:18:11.624693+00:00 19994330.875999998301 29000000.019000001252 28000000.041000001132 3888675.925000004005 60308.054312994 2023-12-30T01:18:12.642713+00:00 19994330.871999990195 28999999.988000001758 28000000.017999991775 3888047.006999998819 60308.054324416 2023-12-30T01:18:13.629487+00:00 19994330.879000011832 28999999.975000008941 27999999.991000011563 3892262.984999998938 60308.054336017 2023-12-30T01:18:14.631886+00:00 19994330.870999988168 29000000.003000009805 27999999.956000000238 3890733.082999996841 60308.054347619 2023-12-30T01:18:15.634281+00:00 19994330.874000009149 28999999.993000000715 27999999.991999980062 3885800.947000003885 60308.054359221 2023-12-30T01:18:16.636676+00:00 19994330.872999999672 29000000.015999969095 28000000.041000008583 3890507.023999996018 60308.054370822 2023-12-30T01:18:17.639075+00:00 19994330.872000008821 29000000.013000011444 28000000.046999990940 3886799.885999999940 60308.054382424 2023-12-30T01:18:18.641477+00:00 19994330.873999979347 28999999.995999988168 27999999.948000010103 3889394.079999998212 60308.054394026 2023-12-30T01:18:19.643877+00:00 19994330.875000000000 28999999.998999979347 28000000.043999969959 3890184.133000009228 60308.054405447 2023-12-30T01:18:20.630647+00:00 19994330.870999988168 28999999.999000009149 27999999.959000051022 3891249.936999992002 60308.054417049 2023-12-30T01:18:21.633044+00:00 19994330.882000029087 28999999.993000030518 28000000.004999998957 3889474.072999998927 60308.054428651 2023-12-30T01:18:22.635438+00:00 19994330.870000001043 29000000.005999978632 27999999.976000010967 3890231.842000008095 60308.054440252 2023-12-30T01:18:23.637835+00:00 19994330.871999979019 28999999.998000029474 28000000.006999969482 3893492.076999992132 60308.054451674 2023-12-30T01:18:24.624609+00:00 19994330.875999990851 28999999.997999969870 28000000.051999989897 3891448.961999997031 60308.054463456 2023-12-30T01:18:25.642634+00:00 19994330.873000029474 29000000.008999999613 27999999.975000020117 3888884.967000008095 60308.054475058 2023-12-30T01:18:26.645028+00:00 19994330.871999979019 29000000.007000029087 27999999.971999999136 3890069.090000004042 60308.054486479 2023-12-30T01:18:27.631808+00:00 19994330.875000000000 28999999.966999951750 28000000.001999970526 3889887.844999998808 60308.054498081 2023-12-30T01:18:28.634204+00:00 19994330.873000029474 29000000.013000071049 27999999.967000011355 3889842.082999988925 60308.054509683 2023-12-30T01:18:29.636593+00:00 19994330.875999990851 29000000.014999989420 28000000.044999960810 3890119.970000014175 60308.054521285 2023-12-30T01:18:30.638988+00:00 19994330.872999969870 28999999.973999980837 27999999.977000001818 3892215.072999998927 60308.054532706 2023-12-30T01:18:31.625767+00:00 19994330.873000029474 29000000.016999959946 27999999.999000068754 3887935.969999998808 60308.054544488 2023-12-30T01:18:32.643794+00:00 19994330.871999979019 29000000.000000000000 28000000.014999989420 3888718.969999998808 60308.054555910 2023-12-30T01:18:33.630576+00:00 19994330.873000029474 28999999.988000039011 28000000.001999970526 3889432.087999999989 60308.054567511 2023-12-30T01:18:34.632974+00:00 19994330.873000029474 29000000.029000040144 28000000.011000040919 3886930.998999997973 60308.054579113 2023-12-30T01:18:35.635371+00:00 19994330.875999990851 28999999.985999941826 27999999.980000019073 3888325.005999996793 60308.054590715 2023-12-30T01:18:36.637769+00:00 19994330.871999979019 29000000.003000020981 27999999.986999988556 3889965.902999997139 60308.054602317 2023-12-30T01:18:37.640167+00:00 19994330.876999970526 28999999.981999989599 28000000.003999948502 3889507.951999992132 60308.054613738 2023-12-30T01:18:38.626942+00:00 19994330.870000001043 29000000.008999940008 28000000.041000008583 3886825.004000008106 60308.054625520 2023-12-30T01:18:39.644970+00:00 19994330.876000050455 28999999.977000001818 27999999.945999979973 3884722.983999996912 60308.054636941 2023-12-30T01:18:40.631747+00:00 19994330.873000029474 29000000.020000100136 27999999.999000068754 3888058.987000017893 60308.054648543 2023-12-30T01:18:41.634147+00:00 19994330.871999979019 28999999.991999980062 28000000.028999920934 3887449.116999983788 60308.054660145 2023-12-30T01:18:42.636551+00:00 19994330.875999931246 29000000.023999929428 28000000.035000089556 3889386.018000007141 60308.054671747 2023-12-30T01:18:43.638943+00:00 19994330.873000029474 28999999.996000051498 27999999.949999928474 3890654.937000005972 60308.054683349 2023-12-30T01:18:44.641338+00:00 19994330.871000051498 28999999.980000019073 28000000.003000020981 3890512.952999978792 60308.054694876 2023-12-30T01:18:45.637240+00:00 19994330.878999948502 29000000.032999988645 28000000.072999950498 3889552.114000021946 60308.054706553 2023-12-30T01:18:46.646148+00:00 19994330.871999979019 29000000.009999990463 27999999.980000019073 3886473.900999993086 60308.054717898 2023-12-30T01:18:47.626417+00:00 19994330.874000068754 28999999.973000049591 27999999.984000090510 3887198.104000002146 60308.054729681 2023-12-30T01:18:48.644435+00:00 19994330.873000029474 28999999.991000000387 27999999.946999911219 3886582.007999985944 60308.054741102 2023-12-30T01:18:49.631212+00:00 19994330.871999979019 29000000.014999989420 27999999.993999999017 3888385.951000005007 60308.054752704 2023-12-30T01:18:50.633610+00:00 19994330.875999931246 29000000.015000000596 28000000.076000001281 3890987.969000012148 60308.054764306 2023-12-30T01:18:51.636005+00:00 19994330.871000051498 28999999.974999990314 27999999.953999999911 3892872.953999996185 60308.054775908 2023-12-30T01:18:52.638405+00:00 19994330.876000050455 28999999.997999999672 28000000.015999998897 3887864.171000003815 60308.054787509 2023-12-30T01:18:53.640808+00:00 19994330.875000000000 28999999.996000021696 27999999.994999989867 3892772.819000006188 60308.054798930 2023-12-30T01:18:54.627595+00:00 19994330.872999910265 29000000.008999999613 27999999.980000019073 3895721.189999998081 60308.054810713 2023-12-30T01:18:55.645613+00:00 19994330.873000029474 29000000.000000000000 28000000.037000000477 3886957.880999981891 60308.054822134 2023-12-30T01:18:56.632386+00:00 19994330.875000000000 28999999.965999960899 27999999.929999981076 3891064.013000010978 60308.054833736 2023-12-30T01:18:57.634783+00:00 19994330.871999979019 29000000.024000048637 28000000.025000009686 3888175.944000006188 60308.054845338 2023-12-30T01:18:58.637180+00:00 19994330.875000000000 28999999.995999988168 28000000.008000019938 3886858.062999994028 60308.054856940 2023-12-30T01:18:59.639580+00:00 19994330.871999979019 28999999.978999968618 28000000.013999998569 3896328.979000002146 60308.054868361 2023-12-30T01:19:00.626341+00:00 19994330.872000098228 29000000.008999999613 27999999.974999960512 3890212.923000007868 60308.054879962 2023-12-30T01:19:01.628742+00:00 19994330.878999948502 29000000.037999991328 28000000.058000031859 3893372.114999980200 60308.054891745 2023-12-30T01:19:02.646764+00:00 19994330.870000001043 28999999.985000010580 27999999.980000019073 3891536.944000006188 60308.054903166 2023-12-30T01:19:03.633536+00:00 19994330.875999998301 29000000.019999980927 27999999.996999979019 3890049.039999992121 60308.054914768 2023-12-30T01:19:04.635934+00:00 19994330.874000001699 28999999.998000029474 27999999.991000000387 3889597.002000004053 60308.054926369 2023-12-30T01:19:05.638326+00:00 19994330.870000001043 28999999.988999959081 28000000.012000020593 3887769.962000011932 60308.054937971 2023-12-30T01:19:06.640731+00:00 19994330.877999991179 28999999.993000030518 27999999.962999999523 3891288.949000000954 60308.054949393 2023-12-30T01:19:07.627519+00:00 19994330.872999999672 29000000.009999990463 28000000.020000040531 3894057.107999979984 60308.054960995 2023-12-30T01:19:08.629913+00:00 19994330.872999999672 28999999.985000010580 27999999.947999950498 3888709.876000016928 60308.054972596 2023-12-30T01:19:09.632314+00:00 19994330.876000020653 29000000.006999969482 27999999.998999949545 3890319.087999999989 60308.054984198 2023-12-30T01:19:10.634715+00:00 19994330.870999988168 29000000.006000038236 28000000.053000088781 3891622.956999986898 60308.054995800 2023-12-30T01:19:11.637111+00:00 19994330.877000000328 29000000.028000000864 28000000.034999970347 3890671.018000036012 60308.055007402 2023-12-30T01:19:12.639511+00:00 19994330.870999988168 28999999.978000041097 27999999.987999919802 3890332.060999989975 60308.055019003 2023-12-30T01:19:13.641909+00:00 19994330.870000001043 28999999.991999980062 27999999.997000098228 3890589.074000000954 60308.055030425 2023-12-30T01:19:14.628686+00:00 19994330.877000000328 28999999.980000019073 27999999.985000010580 3884547.879000008106 60308.055042207 2023-12-30T01:19:15.646702+00:00 19994330.870999988168 29000000.028999920934 27999999.968999978155 3890730.014999986161 60308.055053628 2023-12-30T01:19:16.633484+00:00 19994330.879000011832 29000000.011000040919 28000000.036000009626 3892126.979999959003 60308.055065230 2023-12-30T01:19:17.635881+00:00 19994330.873000029474 28999999.945999979973 27999999.956999901682 3889841.933000028133 60308.055076651 2023-12-30T01:19:18.622649+00:00 19994330.870999988168 29000000.021000031382 28000000.039000030607 3893672.089999973774 60308.055088433 2023-12-30T01:19:19.640674+00:00 19994330.875000000000 29000000.024999979883 28000000.016999959946 3887612.993000030983 60308.055099855 2023-12-30T01:19:20.627452+00:00 19994330.875000000000 28999999.980000019073 28000000.017000079155 3889169.981000006199 60308.055111457 2023-12-30T01:19:21.629855+00:00 19994330.875000000000 29000000.018000010401 28000000.006999969482 3887166.013999999035 60308.055123239 2023-12-30T01:19:22.647879+00:00 19994330.871999979019 28999999.993000030518 27999999.950000051409 3892853.027999997139 60308.055134660 2023-12-30T01:19:23.634642+00:00 19994330.871999979019 28999999.977999929339 27999999.996999979019 3888539.967999995220 60308.055146262 2023-12-30T01:19:24.637037+00:00 19994330.875000000000 29000000.009999990463 27999999.996999979019 3889692.040000020992 60308.055157789 2023-12-30T01:19:25.632932+00:00 19994330.874000009149 28999999.995999999344 28000000.011000040919 3888290.972999989986 60308.055169466 2023-12-30T01:19:26.641835+00:00 19994330.872000038624 28999999.985999990255 27999999.993999961764 3883707.917999982834 60308.055180811 2023-12-30T01:19:27.622104+00:00 19994330.875000000000 29000000.010000009090 27999999.993999999017 3890217.047999978065 60308.055192594 2023-12-30T01:19:28.640125+00:00 19994330.876999970526 29000000.040999989957 28000000.065000001341 3893753.020000040997 60308.055204271 2023-12-30T01:19:29.649027+00:00 19994330.868999961764 28999999.978000018746 27999999.980000000447 3890415.013999999035 60308.055215617 2023-12-30T01:19:30.629297+00:00 19994330.879000071436 29000000.004000011832 28000000.013000011444 3887896.055000007153 60308.055227399 2023-12-30T01:19:31.647316+00:00 19994330.870999928564 28999999.974999990314 27999999.942999988794 3887792.904999970924 60308.055238821 2023-12-30T01:19:32.634094+00:00 19994330.876000050455 29000000.039000000805 28000000.045000020415 3895351.058000028133 60308.055250422 2023-12-30T01:19:33.636490+00:00 19994330.873000029474 28999999.995999988168 27999999.973999980837 3890250.967999995220 60308.055261843 2023-12-30T01:19:34.623269+00:00 19994330.870999928564 28999999.990000009537 28000000.008000019938 3896712.014999986161 60308.055273626 2023-12-30T01:19:35.641291+00:00 19994330.876000050455 29000000.000999990851 27999999.979999989271 3893965.976999998093 60308.055285047 2023-12-30T01:19:36.628068+00:00 19994330.873999949545 28999999.976000010967 27999999.974000010639 3890626.060999989975 60308.055296649 2023-12-30T01:19:37.630468+00:00 19994330.871000051498 29000000.028000000864 28000000.026000019163 3889885.972000002861 60308.055308251 2023-12-30T01:19:38.632862+00:00 19994330.875999931246 28999999.986000001431 28000000.010999981314 3892841.953000009060 60308.055319853 2023-12-30T01:19:39.635258+00:00 19994330.872000098228 29000000.002999961376 27999999.989000018686 3893823.961000024807 60308.055331455 2023-12-30T01:19:40.637655+00:00 19994330.876999970526 29000000.013999998569 28000000.008999999613 3895058.973999977112 60308.055342875 2023-12-30T01:19:41.624432+00:00 19994330.873000029474 28999999.991000059992 28000000.004999998957 3896885.091000020970 60308.055354658 2023-12-30T01:19:42.642450+00:00 19994330.870999928564 28999999.996999979019 27999999.965999960899 3897471.982999979984 60308.055366079 2023-12-30T01:19:43.629225+00:00 19994330.876000050455 29000000.018000010401 28000000.009999990463 3893633.005999981891 60308.055377681 2023-12-30T01:19:44.631616+00:00 19994330.870999928564 28999999.972999930382 27999999.981000009924 3896270.078000009060 60308.055389282 2023-12-30T01:19:45.634010+00:00 19994330.875000000000 29000000.042000059038 28000000.032000008970 3894806.975000023842 60308.055400884 2023-12-30T01:19:46.636406+00:00 19994330.875000000000 28999999.963000059128 28000000.021000031382 3892741.995000004768 60308.055412306 2023-12-30T01:19:47.623178+00:00 19994330.871000051498 28999999.990999940783 27999999.985000010580 3886138.054999948014 60308.055424088 2023-12-30T01:19:48.641195+00:00 19994330.878000020981 29000000.019999980927 28000000.014999989420 3893692.939000010025 60308.055435690 2023-12-30T01:19:49.643592+00:00 19994330.873000029474 28999999.980000019073 27999999.962999939919 3893840.004999995232 60308.055447111 2023-12-30T01:19:50.630368+00:00 19994330.871999979019 29000000.011000040919 28000000.039000030607 3894074.032000004780 60308.055458712 2023-12-30T01:19:51.632766+00:00 19994330.875000000000 28999999.986999988556 28000000.029000040144 3891460.990000010002 60308.055470314 2023-12-30T01:19:52.635157+00:00 19994330.870999928564 29000000.014999989420 27999999.977000001818 3891955.951000034809 60308.055481916 2023-12-30T01:19:53.637549+00:00 19994330.875000000000 28999999.996000051498 27999999.955999970436 3887963.151999949943 60308.055493337 2023-12-30T01:19:54.624324+00:00 19994330.873000029474 29000000.016999959946 28000000.031000021845 3887556.827000021935 60308.055505120 2023-12-30T01:19:55.642344+00:00 19994330.873000029474 28999999.998999949545 28000000.013000011444 3892663.083000003826 60308.055516541 2023-12-30T01:19:56.629125+00:00 19994330.877999998629 28999999.986999988556 28000000.003000020981 3892166.857999979984 60308.055528142 2023-12-30T01:19:57.631529+00:00 19994330.870000001043 29000000.006000038236 27999999.967000011355 3889607.120999991894 60308.055539744 2023-12-30T01:19:58.633923+00:00 19994330.875999998301 28999999.985000010580 27999999.993999961764 3889957.016000031959 60308.055551346 2023-12-30T01:19:59.636322+00:00 19994330.874000001699 29000000.023999929428 28000000.062999960035 3893199.925999999046 60308.055562948 2023-12-30T01:20:00.638716+00:00 19994330.872000008821 29000000.002000089735 27999999.919000029564 3891687.945999979973 60308.055574369 2023-12-30T01:20:01.625495+00:00 19994330.872999999672 28999999.990000009537 28000000.064999941736 3889951.087000011932 60308.055586152 2023-12-30T01:20:02.643529+00:00 19994330.875999998301 28999999.991999998689 27999999.970000028610 3891185.809000014793 60308.055597573 2023-12-30T01:20:03.630305+00:00 19994330.872999999672 29000000.017000000924 27999999.994000080973 3888721.226999998093 60308.055609175 2023-12-30T01:20:04.632703+00:00 19994330.875000000000 28999999.988999988884 28000000.032999988645 3888626.009999989998 60308.055620701 2023-12-30T01:20:05.628595+00:00 19994330.875000000000 29000000.000999998301 27999999.965999960899 3891108.910000026226 60308.055632378 2023-12-30T01:20:06.637504+00:00 19994330.870000001043 28999999.999000009149 28000000.037999998778 3891570.962999999989 60308.055643980 2023-12-30T01:20:07.639903+00:00 19994330.875000000000 28999999.984000001103 27999999.948999989778 3888577.986999989022 60308.055655507 2023-12-30T01:20:08.635793+00:00 19994330.873999979347 29000000.004999998957 28000000.030999999493 3889644.027000010014 60308.055667184 2023-12-30T01:20:09.644705+00:00 19994330.872000008821 29000000.030999988317 28000000.006000000983 3889468.000000000000 60308.055678530 2023-12-30T01:20:10.624975+00:00 19994330.882000029087 28999999.991999980062 27999999.960999999195 3894159.013999999035 60308.055690312 2023-12-30T01:20:11.642993+00:00 19994330.866999980062 28999999.991000000387 28000000.013000011444 3887203.132999957073 60308.055701734 2023-12-30T01:20:12.629767+00:00 19994330.876999970526 28999999.987000048161 28000000.052999999374 3890474.955000042915 60308.055713335 2023-12-30T01:20:13.632158+00:00 19994330.872000038624 28999999.984999950975 28000000.000999990851 3890035.017999947071 60308.055724937 2023-12-30T01:20:14.634551+00:00 19994330.871999979019 29000000.006000038236 27999999.974000040442 3894232.937000035774 60308.055736539 2023-12-30T01:20:15.636951+00:00 19994330.875999990851 29000000.005999978632 27999999.984999950975 3887168.959999979008 60308.055748140 2023-12-30T01:20:16.639352+00:00 19994330.870000001043 29000000.013000011444 27999999.978000041097 3889263.972999989986 60308.055759562 2023-12-30T01:20:17.626138+00:00 19994330.875999990851 29000000.000000000000 28000000.037999991328 3887823.062000035774 60308.055771344 2023-12-30T01:20:18.644161+00:00 19994330.874000009149 28999999.991000000387 27999999.946999970824 3889088.009000002872 60308.055782765 2023-12-30T01:20:19.630929+00:00 19994330.870999988168 29000000.019999980927 28000000.018999990076 3891020.953000009060 60308.055794367 2023-12-30T01:20:20.633323+00:00 19994330.877000030130 28999999.975999951363 28000000.002000030130 3893678.068000019062 60308.055805969 2023-12-30T01:20:21.635726+00:00 19994330.870999988168 29000000.034000039101 28000000.002999961376 3891714.047999978065 60308.055817571 2023-12-30T01:20:22.638122+00:00 19994330.877000030130 28999999.973000049591 28000000.000000000000 3887299.878000020981 60308.055828992 2023-12-30T01:20:23.624898+00:00 19994330.872999910265 28999999.990999940783 27999999.999000009149 3892379.046999930870 60308.055840594 2023-12-30T01:20:24.627300+00:00 19994330.873000029474 29000000.009000059217 28000000.009999990463 3890335.990000010002 60308.055852376 2023-12-30T01:20:25.645314+00:00 19994330.871000051498 28999999.980999950320 28000000.014000058174 3887622.069000006188 60308.055863797 2023-12-30T01:20:26.632084+00:00 19994330.876999970526 29000000.027000069618 27999999.980999950320 3893840.978999971878 60308.055875399 2023-12-30T01:20:27.634478+00:00 19994330.871000051498 28999999.984999898821 27999999.995000001043 3890267.012000083923 60308.055887001 2023-12-30T01:20:28.636874+00:00 19994330.878999948502 29000000.022999998182 28000000.022999998182 3890298.939000010025 60308.055898603 2023-12-30T01:20:29.639268+00:00 19994330.868999961764 28999999.993000030518 27999999.965000029653 3889837.060999989975 60308.055910024 2023-12-30T01:20:30.626052+00:00 19994330.875000000000 28999999.967000011355 28000000.000000000000 3887902.958999990951 60308.055921626 2023-12-30T01:20:31.628458+00:00 19994330.875000000000 29000000.046000000089 28000000.029999971390 3890785.952999948990 60308.055933228 2023-12-30T01:20:32.630854+00:00 19994330.871000051498 28999999.967000011355 27999999.986999988556 3891277.078999996185 60308.055944829 2023-12-30T01:20:33.633248+00:00 19994330.875000000000 29000000.009999990463 27999999.948000069708 3895277.949000000954 60308.055956431 2023-12-30T01:20:34.635644+00:00 19994330.871999979019 28999999.977000001818 28000000.016999959946 3891706.126999973785 60308.055968033 2023-12-30T01:20:35.638040+00:00 19994330.876000050455 29000000.006999969482 27999999.998999949545 3889293.861000061035 60308.055979635 2023-12-30T01:20:36.640437+00:00 19994330.875000000000 29000000.012000080198 27999999.993000030518 3890378.983999968041 60308.055991056 2023-12-30T01:20:37.627219+00:00 19994330.870000001043 29000000.021999958903 28000000.050999999046 3889314.991000055801 60308.056002839 2023-12-30T01:20:38.645234+00:00 19994330.876999970526 28999999.983999971300 27999999.981999989599 3892052.008999944199 60308.056014259 2023-12-30T01:20:39.632011+00:00 19994330.875999931246 29000000.000000000000 28000000.049999948591 3892167.019999980927 60308.056025861 2023-12-30T01:20:40.634408+00:00 19994330.868000030518 28999999.988000001758 27999999.962000008672 3890772.985000013839 60308.056037282 2023-12-30T01:20:41.621179+00:00 19994330.876999970526 28999999.986999999732 28000000.006000038236 3887368.022000073921 60308.056049065 2023-12-30T01:20:42.639199+00:00 19994330.873000029474 29000000.008000001311 28000000.021999958903 3889068.956999897957 60308.056060667 2023-12-30T01:20:43.641593+00:00 19994330.875000000000 29000000.018999990076 27999999.962000008672 3889619.101999998093 60308.056072087 2023-12-30T01:20:44.628362+00:00 19994330.871000051498 28999999.983000010252 28000000.035000000149 3891802.014000058174 60308.056083870 2023-12-30T01:20:45.646389+00:00 19994330.876999970526 29000000.018999990076 27999999.991999998689 3890047.958999990951 60308.056095291 2023-12-30T01:20:46.633160+00:00 19994330.873999949545 28999999.979999989271 27999999.969000000507 3892415.960999966133 60308.056106893 2023-12-30T01:20:47.635558+00:00 19994330.873000029474 29000000.023999989033 28000000.019999999553 3895167.984000086784 60308.056118419 2023-12-30T01:20:48.631447+00:00 19994330.871000051498 28999999.982000049204 27999999.969999998808 3892670.031999946106 60308.056130097 2023-12-30T01:20:49.640350+00:00 19994330.875999931246 29000000.001999970526 28000000.002999991179 3892711.970000029076 60308.056141443 2023-12-30T01:20:50.620627+00:00 19994330.874000001699 29000000.004000011832 28000000.033000018448 3886028.945999979973 60308.056153225 2023-12-30T01:20:51.638651+00:00 19994330.874000001699 28999999.988999959081 27999999.995000001043 3888670.105000019073 60308.056164902 2023-12-30T01:20:52.647561+00:00 19994330.874000001699 29000000.045000020415 28000000.010999981314 3890704.901000022888 60308.056176248 2023-12-30T01:20:53.627834+00:00 19994330.872000008821 28999999.982999980450 27999999.988000009209 3887663.095999956131 60308.056188031 2023-12-30T01:20:54.645859+00:00 19994330.876999989152 28999999.994000021368 28000000.012000020593 3889941.996999979019 60308.056199452 2023-12-30T01:20:55.632631+00:00 19994330.873000010848 28999999.981999989599 27999999.954999979585 3888205.960999966133 60308.056211053 2023-12-30T01:20:56.635021+00:00 19994330.870000001043 29000000.028000060469 28000000.006999969482 3890997.014000058174 60308.056222475 2023-12-30T01:20:57.621799+00:00 19994330.876999970526 28999999.957999940962 28000000.016000028700 3893764.978999971878 60308.056234257 2023-12-30T01:20:58.639820+00:00 19994330.872000008821 29000000.009999990463 27999999.982999980450 3894715.953999996185 60308.056245678 2023-12-30T01:20:59.626599+00:00 19994330.877000000328 29000000.006000038236 28000000.007000029087 3890485.095000029076 60308.056257280 2023-12-30T01:21:00.628980+00:00 19994330.870999988168 29000000.008000019938 27999999.991000000387 3888445.883999944199 60308.056269063 2023-12-30T01:21:01.646994+00:00 19994330.872999999672 29000000.018000010401 28000000.006999969482 3888845.197000027169 60308.056280483 2023-12-30T01:21:02.633772+00:00 19994330.875000000000 28999999.980999950320 28000000.002000030130 3891147.971000074875 60308.056292085 2023-12-30T01:21:03.636164+00:00 19994330.874000009149 29000000.009999990463 27999999.995000001043 3893621.959999918938 60308.056303506 2023-12-30T01:21:04.622939+00:00 19994330.870000001043 28999999.990000009537 28000000.022999998182 3893252.981999992859 60308.056315289 2023-12-30T01:21:05.640960+00:00 19994330.876999970526 28999999.988999959081 27999999.996999979019 3893774.937000035774 60308.056326710 2023-12-30T01:21:06.627734+00:00 19994330.873000029474 29000000.001000050455 27999999.988999959081 3893735.115000010002 60308.056338312 2023-12-30T01:21:07.630127+00:00 19994330.875999990851 29000000.013000011444 28000000.050000071526 3893379.975000023842 60308.056349914 2023-12-30T01:21:08.632520+00:00 19994330.873000029474 29000000.008000019938 27999999.954999919981 3892851.003000020981 60308.056361515 2023-12-30T01:21:09.634914+00:00 19994330.874000009149 28999999.972999930382 28000000.026000019163 3888077.904999970924 60308.056373117 2023-12-30T01:21:10.637310+00:00 19994330.871999979019 29000000.030000090599 27999999.986000061035 3890202.102999926079 60308.056384719 2023-12-30T01:21:11.639716+00:00 19994330.872999969870 28999999.982999920845 27999999.993999961764 3888665.863000034820 60308.056396321 2023-12-30T01:21:12.642115+00:00 19994330.874000009149 29000000.006000038236 27999999.978000041097 3896151.123000026215 60308.056407742 2023-12-30T01:21:13.628901+00:00 19994330.874000009149 28999999.986999988556 28000000.030999898911 3890614.960000038147 60308.056419344 2023-12-30T01:21:14.631301+00:00 19994330.873000029474 29000000.001000050455 27999999.985000010580 3892063.018000007141 60308.056430946 2023-12-30T01:21:15.633695+00:00 19994330.878999948502 29000000.000000000000 27999999.989000078291 3895778.994999886025 60308.056442548 2023-12-30T01:21:16.636096+00:00 19994330.872999969870 29000000.006999999285 28000000.059000018984 3893833.005000113975 60308.056453968 2023-12-30T01:21:17.622876+00:00 19994330.869000080973 28999999.984999999404 27999999.939999941736 3891096.022999883164 60308.056465751 2023-12-30T01:21:18.640897+00:00 19994330.878000020981 29000000.030000001192 28000000.072999950498 3892110.042000054847 60308.056477353 2023-12-30T01:21:19.643296+00:00 19994330.870999928564 28999999.971999999136 27999999.961000081152 3891461.879999995232 60308.056488774 2023-12-30T01:21:20.630076+00:00 19994330.871999979019 29000000.000999990851 27999999.968999978155 3886410.037000060081 60308.056500376 2023-12-30T01:21:21.632475+00:00 19994330.878000020981 29000000.013999998569 28000000.023999929428 3893110.960999966133 60308.056511978 2023-12-30T01:21:22.634869+00:00 19994330.871000051498 28999999.980000019073 27999999.925999999046 3891796.013999938965 60308.056523580 2023-12-30T01:21:23.637271+00:00 19994330.875999931246 29000000.015999998897 28000000.041999999434 3890620.047000051010 60308.056535000 2023-12-30T01:21:24.624045+00:00 19994330.874000068754 29000000.006999999285 28000000.006999999285 3894285.018000007141 60308.056546783 2023-12-30T01:21:25.642074+00:00 19994330.870000001043 29000000.004000011832 28000000.026000011712 3887533.983999968041 60308.056558204 2023-12-30T01:21:26.628851+00:00 19994330.875999931246 28999999.993999961764 27999999.991999998689 3891945.996000051033 60308.056569806 2023-12-30T01:21:27.631261+00:00 19994330.869000080973 29000000.004000011832 27999999.963999990374 3890456.929000020027 60308.056581333 2023-12-30T01:21:28.627153+00:00 19994330.878999948502 28999999.983000040054 28000000.052000019699 3895079.030999898911 60308.056593010 2023-12-30T01:21:29.636054+00:00 19994330.875000000000 29000000.037999991328 27999999.991000000387 3887743.081000090111 60308.056604612 2023-12-30T01:21:30.638450+00:00 19994330.870000001043 28999999.983999971300 27999999.982999980450 3894125.866999983788 60308.056616138 2023-12-30T01:21:31.634339+00:00 19994330.876999970526 28999999.991000000387 27999999.995000001043 3892356.056999921799 60308.056627816 2023-12-30T01:21:32.643251+00:00 19994330.873000029474 29000000.016000028700 28000000.040000021458 3887304.061000109185 60308.056639161 2023-12-30T01:21:33.623530+00:00 19994330.874000068754 28999999.997999969870 27999999.967999991030 3891861.927999972831 60308.056650944 2023-12-30T01:21:34.641552+00:00 19994330.872999910265 28999999.968000050634 28000000.029999971390 3888709.000999927986 60308.056662365 2023-12-30T01:21:35.628323+00:00 19994330.871999979019 29000000.021000031382 27999999.974000040442 3894488.951000093948 60308.056673967 2023-12-30T01:21:36.630724+00:00 19994330.875000000000 28999999.992999911308 28000000.001999970526 3888635.057999968994 60308.056685388 2023-12-30T01:21:37.617501+00:00 19994330.875000000000 29000000.012000080198 28000000.035000029951 3892523.965999960899 60308.056697170 2023-12-30T01:21:38.635525+00:00 19994330.871000051498 29000000.005999919027 27999999.960999969393 3890570.116000055801 60308.056708772 2023-12-30T01:21:39.637924+00:00 19994330.876000050455 29000000.008000019938 28000000.017000019550 3894048.964999914169 60308.056720193 2023-12-30T01:21:40.624704+00:00 19994330.875000000000 28999999.973999980837 27999999.949999991804 3893091.731000065804 60308.056731976 2023-12-30T01:21:41.642719+00:00 19994330.870999928564 29000000.006000038236 28000000.039000030607 3890211.245999931823 60308.056743397 2023-12-30T01:21:42.629502+00:00 19994330.876999970526 29000000.004999998957 27999999.981999989599 3896655.003000020981 60308.056754999 2023-12-30T01:21:43.631896+00:00 19994330.869000080973 28999999.981999989599 28000000.018999930471 3891814.966000080109 60308.056766600 2023-12-30T01:21:44.634291+00:00 19994330.875000000000 29000000.011000040919 27999999.990000009537 3891945.085999966133 60308.056778202 2023-12-30T01:21:45.636688+00:00 19994330.875000000000 28999999.957000020891 27999999.963999990374 3893254.909000039101 60308.056789624 2023-12-30T01:21:46.623468+00:00 19994330.870000001043 29000000.025999899954 28000000.053000088781 3889834.020999907982 60308.056801225 2023-12-30T01:21:47.625867+00:00 19994330.879999998957 29000000.002000089735 27999999.977999929339 3895170.062000035774 60308.056813008 2023-12-30T01:21:48.643892+00:00 19994330.871000010520 29000000.038999918848 27999999.984000090510 3890943.893000007141 60308.056824429 2023-12-30T01:21:49.630674+00:00 19994330.874000001699 28999999.988000039011 28000000.053999900818 3895499.067000031006 60308.056836031 2023-12-30T01:21:50.633069+00:00 19994330.872999999672 28999999.990000009537 27999999.942000031471 3891109.923999906052 60308.056847633 2023-12-30T01:21:51.635462+00:00 19994330.872000008821 29000000.011999960989 28000000.041000008583 3887354.973000050057 60308.056859234 2023-12-30T01:21:52.637861+00:00 19994330.877000000328 28999999.983999971300 27999999.975000020117 3893389.120000004768 60308.056870656 2023-12-30T01:21:53.624638+00:00 19994330.873999979347 29000000.011999998242 28000000.029999971390 3894855.011000037193 60308.056882258 2023-12-30T01:21:54.627043+00:00 19994330.871000021696 28999999.980999998748 28000000.037999991328 3895070.931999921799 60308.056893859 2023-12-30T01:21:55.629447+00:00 19994330.876999970526 28999999.997999999672 27999999.967000011355 3885792.986000061035 60308.056905461 2023-12-30T01:21:56.631840+00:00 19994330.872000038624 29000000.029000010341 27999999.952000018209 3887948.016999959946 60308.056917063 2023-12-30T01:21:57.634234+00:00 19994330.873999949545 28999999.966999981552 27999999.990999940783 3896473.981000065804 60308.056928664 2023-12-30T01:21:58.636632+00:00 19994330.875000000000 28999999.996000021696 28000000.060000058264 3892185.018999934196 60308.056940267 2023-12-30T01:21:59.639032+00:00 19994330.872000038624 29000000.030999988317 28000000.018000010401 3892362.024000049103 60308.056951688 2023-12-30T01:22:00.625804+00:00 19994330.873999949545 29000000.004000011832 27999999.934999939054 3893905.986999989022 60308.056963290 2023-12-30T01:22:01.628210+00:00 19994330.875000000000 29000000.014999989420 28000000.059000000358 3889759.975999950897 60308.056974892 2023-12-30T01:22:02.630611+00:00 19994330.872000038624 28999999.940999981016 27999999.951000008732 3897467.003000020981 60308.056986493 2023-12-30T01:22:03.632999+00:00 19994330.875999990851 29000000.007000029087 28000000.013999998569 3887956.988999962807 60308.056997914 2023-12-30T01:22:04.619772+00:00 19994330.870999988168 28999999.996999979019 27999999.977000001818 3896267.054000020027 60308.057009697 2023-12-30T01:22:05.637795+00:00 19994330.875999990851 29000000.018999990076 28000000.008999999613 3895420.922999978065 60308.057021298 2023-12-30T01:22:06.640186+00:00 19994330.874000009149 28999999.994000021368 28000000.009999990463 3892886.090000032913 60308.057032719 2023-12-30T01:22:07.626955+00:00 19994330.870999988168 29000000.004999998957 28000000.027000010014 3891125.925000071991 60308.057044502 2023-12-30T01:22:08.644984+00:00 19994330.874000009149 29000000.004000011832 27999999.953999999911 3891252.023999928962 60308.057055923 2023-12-30T01:22:09.631755+00:00 19994330.875999990851 28999999.989000018686 27999999.971999999136 3892784.067000031006 60308.057067525 2023-12-30T01:22:10.634155+00:00 19994330.871999979019 29000000.000999931246 28000000.087999999523 3889624.955999969970 60308.057079052 2023-12-30T01:22:11.630038+00:00 19994330.878000020981 29000000.016000028700 27999999.952000018209 3895367.953999996185 60308.057090729 2023-12-30T01:22:12.638942+00:00 19994330.870000001043 28999999.990000009537 28000000.033999979496 3895090.052000045776 60308.057102074 2023-12-30T01:22:13.619210+00:00 19994330.876999970526 28999999.971999999136 27999999.991999980062 3887589.978999971878 60308.057113857 2023-12-30T01:22:14.637232+00:00 19994330.870000001043 29000000.037000060081 27999999.994000021368 3886309.057000041008 60308.057125534 2023-12-30T01:22:15.646141+00:00 19994330.874000068754 28999999.965999960899 27999999.948000010103 3889963.952999948990 60308.057136880 2023-12-30T01:22:16.626415+00:00 19994330.872999910265 29000000.016000028700 27999999.986999988556 3893421.967000008095 60308.057148662 2023-12-30T01:22:17.644435+00:00 19994330.876000050455 29000000.013000011444 28000000.025999959558 3895565.085000038147 60308.057160083 2023-12-30T01:22:18.631204+00:00 19994330.871000051498 29000000.020999908447 28000000.030000030994 3891120.970999956131 60308.057171685 2023-12-30T01:22:19.633602+00:00 19994330.876999970526 28999999.975000020117 27999999.996999979019 3895535.016000031959 60308.057183106 2023-12-30T01:22:20.620370+00:00 19994330.870999928564 28999999.998999949545 27999999.958000060171 3894447.970000029076 60308.057194889 2023-12-30T01:22:21.638393+00:00 19994330.876000050455 28999999.995000001043 28000000.016999959946 3888504.963999987114 60308.057206310 2023-12-30T01:22:22.625175+00:00 19994330.875000000000 28999999.992000099272 28000000.024999979883 3893489.140999913216 60308.057217912 2023-12-30T01:22:23.627569+00:00 19994330.871000051498 29000000.028999920934 28000000.032999988645 3893845.724000095855 60308.057229694 2023-12-30T01:22:24.645586+00:00 19994330.877999901772 28999999.996999979019 27999999.967000011355 3892369.189999938011 60308.057241115 2023-12-30T01:22:25.632363+00:00 19994330.869000080973 28999999.974000100046 28000000.013000011444 3887670.029000043869 60308.057252717 2023-12-30T01:22:26.634763+00:00 19994330.873999949545 28999999.988999959081 27999999.963999990374 3888666.809000014793 60308.057264138 2023-12-30T01:22:27.621538+00:00 19994330.878000020981 29000000.009999990463 27999999.994000080973 3891613.070999979973 60308.057275921 2023-12-30T01:22:28.639561+00:00 19994330.871999979019 29000000.000000000000 28000000.009999990463 3890507.075999975204 60308.057287342 2023-12-30T01:22:29.626346+00:00 19994330.873000029474 29000000.034999970347 28000000.026999950409 3888165.052000045776 60308.057298944 2023-12-30T01:22:30.628744+00:00 19994330.873999949545 28999999.977000001818 27999999.983000040054 3890257.917999982834 60308.057310546 2023-12-30T01:22:31.631140+00:00 19994330.873000029474 29000000.008000001311 27999999.992999911308 3891333.072999954224 60308.057322147 2023-12-30T01:22:32.633538+00:00 19994330.873000029474 29000000.018000010401 28000000.034000039101 3890139.914000033867 60308.057333749 2023-12-30T01:22:33.635928+00:00 19994330.873999949545 29000000.024999991059 28000000.006999969482 3893494.952999948990 60308.057345170 2023-12-30T01:22:34.622697+00:00 19994330.874000068754 28999999.953999999911 28000000.004999998957 3887979.157999991905 60308.057356953 2023-12-30T01:22:35.640715+00:00 19994330.876999970526 29000000.025000009686 27999999.983000040054 3887282.953000069130 60308.057368373 2023-12-30T01:22:36.627494+00:00 19994330.870999928564 28999999.981999989599 27999999.988000039011 3887524.851999998093 60308.057379975 2023-12-30T01:22:37.629891+00:00 19994330.875000000000 29000000.004000011832 27999999.977999929339 3888166.116999983788 60308.057391577 2023-12-30T01:22:38.632280+00:00 19994330.875000000000 29000000.004999998957 28000000.044000029564 3894281.968999981880 60308.057403179 2023-12-30T01:22:39.634679+00:00 19994330.870999999344 28999999.952000018209 27999999.975000001490 3893794.046000000089 60308.057414600 2023-12-30T01:22:40.621448+00:00 19994330.874999988824 29000000.042999979109 27999999.971999999136 3889648.952000000048 60308.057426383 2023-12-30T01:22:41.639463+00:00 19994330.870000001043 29000000.022999998182 28000000.010999999940 3894273.038000001106 60308.057437985 2023-12-30T01:22:42.641868+00:00 19994330.875999998301 28999999.985000010580 28000000.024000000209 3891907.911999999080 60308.057449406 2023-12-30T01:22:43.628648+00:00 19994330.874000001699 28999999.968999978155 28000000.019999980927 3888403.044000000227 60308.057461007 2023-12-30T01:22:44.631038+00:00 19994330.872999999672 29000000.029999971390 27999999.961000028998 3893707.047000002116 60308.057472609 2023-12-30T01:22:45.633430+00:00 19994330.874000009149 28999999.971000019461 27999999.989999979734 3889905.022999998182 60308.057484211 2023-12-30T01:22:46.635822+00:00 19994330.873999979347 29000000.006000038236 28000000.039000000805 3893241.936000003945 60308.057495632 2023-12-30T01:22:47.622592+00:00 19994330.871000021696 28999999.984000030905 27999999.976000010967 3890029.970999992918 60308.057507414 2023-12-30T01:22:48.640617+00:00 19994330.878999978304 29000000.028000000864 27999999.964999999851 3889176.076000005007 60308.057518836 2023-12-30T01:22:49.627387+00:00 19994330.872000008821 29000000.000000000000 28000000.066999968141 3892787.924999997020 60308.057530438 2023-12-30T01:22:50.629784+00:00 19994330.875000029802 29000000.000000000000 27999999.981999989599 3887989.973000004888 60308.057542039 2023-12-30T01:22:51.632183+00:00 19994330.875000000000 29000000.006999969482 28000000.035000029951 3889888.087999999989 60308.057553641 2023-12-30T01:22:52.634582+00:00 19994330.871999979019 28999999.980999950320 27999999.945999979973 3892816.960999995004 60308.057565243 2023-12-30T01:22:53.636975+00:00 19994330.872999969870 29000000.013000011444 28000000.025000039488 3890569.020999997854 60308.057576769 2023-12-30T01:22:54.632866+00:00 19994330.876000050455 28999999.990000009537 27999999.954999979585 3894568.074000000954 60308.057588446 2023-12-30T01:22:55.641766+00:00 19994330.868999961764 28999999.995000001043 28000000.054000020027 3887587.038999997079 60308.057599792 2023-12-30T01:22:56.622038+00:00 19994330.876000050455 29000000.000000000000 27999999.965999960899 3894156.888999999035 60308.057611575 2023-12-30T01:22:57.640064+00:00 19994330.873999949545 29000000.000000000000 27999999.991000000387 3885841.041000009049 60308.057622996 2023-12-30T01:22:58.626835+00:00 19994330.875000000000 28999999.998999949545 28000000.032999988645 3892133.063999996055 60308.057634598 2023-12-30T01:22:59.629227+00:00 19994330.873000029474 29000000.007000088692 28000000.013000011444 3890079.903999999166 60308.057646199 2023-12-30T01:23:00.631612+00:00 19994330.872999969870 29000000.013000011444 27999999.968999978155 3890206.975000008941 60308.057657801 2023-12-30T01:23:01.634008+00:00 19994330.874000009149 28999999.992999911308 28000000.024999979883 3895406.006999998819 60308.057669403 2023-12-30T01:23:02.636398+00:00 19994330.872000038624 28999999.977000001818 27999999.997000098228 3892888.077999994159 60308.057680824 2023-12-30T01:23:03.623178+00:00 19994330.875000000000 28999999.998000029474 28000000.000000000000 3889409.881999998819 60308.057692606 2023-12-30T01:23:04.641197+00:00 19994330.873999949545 28999999.995000001043 27999999.967000011355 3887953.116999999154 60308.057704027 2023-12-30T01:23:05.627971+00:00 19994330.871000051498 29000000.028000000864 28000000.037999991328 3886855.008000000846 60308.057715629 2023-12-30T01:23:06.630364+00:00 19994330.875999931246 28999999.995000001043 27999999.937999960035 3890475.983999996912 60308.057727050 2023-12-30T01:23:07.617139+00:00 19994330.876000050455 28999999.988000001758 28000000.036000009626 3892452.101000010967 60308.057738833 2023-12-30T01:23:08.635155+00:00 19994330.873000029474 29000000.020999990404 27999999.972999930382 3889879.930999993812 60308.057750435 2023-12-30T01:23:09.637556+00:00 19994330.875000000000 28999999.983000010252 28000000.024000048637 3884172.896999999881 60308.057761855 2023-12-30T01:23:10.624329+00:00 19994330.870999928564 29000000.011999990791 27999999.998999949545 3886459.067000002135 60308.057773639 2023-12-30T01:23:11.642348+00:00 19994330.874000068754 29000000.006999999285 28000000.011000040919 3892200.039999992121 60308.057785059 2023-12-30T01:23:12.629128+00:00 19994330.873999949545 29000000.008000019938 27999999.975000020117 3885765.937999994028 60308.057796661 2023-12-30T01:23:13.631517+00:00 19994330.876000050455 29000000.006999999285 28000000.067000031471 3891953.037000000011 60308.057808263 2023-12-30T01:23:14.633911+00:00 19994330.873999949545 28999999.986000001431 27999999.992999911308 3892246.993000001181 60308.057819865 2023-12-30T01:23:15.636307+00:00 19994330.876000050455 28999999.995999988168 27999999.940000060946 3891544.981000006199 60308.057831286 2023-12-30T01:23:16.623082+00:00 19994330.870000001043 28999999.990000009537 28000000.018000010401 3889073.995999991894 60308.057842887 2023-12-30T01:23:17.625485+00:00 19994330.872999910265 29000000.028999980539 28000000.019999980927 3893699.989000021946 60308.057854670 2023-12-30T01:23:18.643505+00:00 19994330.872000098228 28999999.984000030905 27999999.982000000775 3885468.053999990225 60308.057866091 2023-12-30T01:23:19.630280+00:00 19994330.872999910265 28999999.996999979019 27999999.993000000715 3887167.905000001192 60308.057877693 2023-12-30T01:23:20.632675+00:00 19994330.879000071436 28999999.995000001043 27999999.964000001550 3886898.090999991167 60308.057889295 2023-12-30T01:23:21.635073+00:00 19994330.868999961764 29000000.002999961376 28000000.042999979109 3891113.911000012886 60308.057900897 2023-12-30T01:23:22.637471+00:00 19994330.878000020981 29000000.003000020981 27999999.974000010639 3893213.032000004780 60308.057912318 2023-12-30T01:23:23.624229+00:00 19994330.871999979019 28999999.990000009537 28000000.006999999285 3890779.998999983072 60308.057923971 2023-12-30T01:23:24.631064+00:00 19994330.875000000000 29000000.012999951839 27999999.996000021696 3890275.010000019800 60308.057935497 2023-12-30T01:23:25.626958+00:00 19994330.874000068754 29000000.000000000000 28000000.072999980301 3891398.968999981880 60308.057947174 2023-12-30T01:23:26.635863+00:00 19994330.868999961764 28999999.973000049591 27999999.944999989122 3895677.034000008833 60308.057958776 2023-12-30T01:23:27.638263+00:00 19994330.873000029474 29000000.024000048637 28000000.011000040919 3897350.912999988068 60308.057970303 2023-12-30T01:23:28.634154+00:00 19994330.878000020981 28999999.998999949545 28000000.008999940008 3891090.980000019073 60308.057981980 2023-12-30T01:23:29.643057+00:00 19994330.871999979019 28999999.988999959081 27999999.980000019073 3891316.070999979973 60308.057993325 2023-12-30T01:23:30.623333+00:00 19994330.875999931246 28999999.994000080973 28000000.032000008970 3890478.962999999989 60308.058005108 2023-12-30T01:23:31.641358+00:00 19994330.872000001371 29000000.035999890417 27999999.977999988943 3896131.025000005960 60308.058016529 2023-12-30T01:23:32.628136+00:00 19994330.874000001699 28999999.968000050634 27999999.995000001043 3892808.953999996185 60308.058028131 2023-12-30T01:23:33.630533+00:00 19994330.873999990523 29000000.016999959946 28000000.006000038236 3892974.067000002135 60308.058039552 2023-12-30T01:23:34.617312+00:00 19994330.872000008821 28999999.993000030518 27999999.970999959856 3889050.068000019062 60308.058051335 2023-12-30T01:23:35.635334+00:00 19994330.874000001699 29000000.004999998957 28000000.040000021458 3891929.037000000011 60308.058062937 2023-12-30T01:23:36.637734+00:00 19994330.875000000000 29000000.013000011444 28000000.025999959558 3886462.907999991905 60308.058074358 2023-12-30T01:23:37.624514+00:00 19994330.871999990195 28999999.968000050634 27999999.968000050634 3891923.991999983788 60308.058086141 2023-12-30T01:23:38.642531+00:00 19994330.879000011832 29000000.043999910355 28000000.022999998182 3885653.027000010014 60308.058097561 2023-12-30T01:23:39.629309+00:00 19994330.872000008821 28999999.993000030518 27999999.995999928564 3890339.013000010978 60308.058109163 2023-12-30T01:23:40.631705+00:00 19994330.873999979347 28999999.991000059992 27999999.980000019073 3890320.932999997865 60308.058120765 2023-12-30T01:23:41.634100+00:00 19994330.872999999672 28999999.975999951363 27999999.976000070572 3888475.986000000965 60308.058132367 2023-12-30T01:23:42.636500+00:00 19994330.874000009149 29000000.026999950409 27999999.993999961764 3893034.097999989986 60308.058143788 2023-12-30T01:23:43.623273+00:00 19994330.871000021696 28999999.976000070572 28000000.029000040144 3892440.951000005007 60308.058155390 2023-12-30T01:23:44.625671+00:00 19994330.871999979019 29000000.032999999821 28000000.028999920934 3890562.928000003099 60308.058167173 2023-12-30T01:23:45.643693+00:00 19994330.874000009149 28999999.997999999672 27999999.952000018209 3892518.023999989033 60308.058178593 2023-12-30T01:23:46.630465+00:00 19994330.875999990851 28999999.984000001103 28000000.049000021070 3891581.094000012148 60308.058190195 2023-12-30T01:23:47.632855+00:00 19994330.874000009149 28999999.990000009537 27999999.963999990374 3891308.033999979030 60308.058201797 2023-12-30T01:23:48.635242+00:00 19994330.872999969870 29000000.030000001192 28000000.072000030428 3886405.916999996174 60308.058213399 2023-12-30T01:23:49.637637+00:00 19994330.875000000000 28999999.968999978155 27999999.944999929518 3887935.981000006199 60308.058224820 2023-12-30T01:23:50.624412+00:00 19994330.872000038624 28999999.993000000715 27999999.986999988556 3889888.092999995220 60308.058236421 2023-12-30T01:23:51.626804+00:00 19994330.875000000000 28999999.988999988884 27999999.980000019073 3890536.910000026226 60308.058248023 2023-12-30T01:23:52.629200+00:00 19994330.873999949545 28999999.997999999672 27999999.991000059992 3888536.962999999989 60308.058259625 2023-12-30T01:23:53.631602+00:00 19994330.874000009149 29000000.020000040531 28000000.037999991328 3891085.180999993812 60308.058271046 2023-12-30T01:23:54.618375+00:00 19994330.875000000000 28999999.969999969006 27999999.977999929339 3890923.926999986172 60308.058282828 2023-12-30T01:23:55.636390+00:00 19994330.870999988168 29000000.045000020415 28000000.029000040144 3893528.910000026226 60308.058294430 2023-12-30T01:23:56.638784+00:00 19994330.876000050455 28999999.996999979019 28000000.007999990135 3887442.027999997139 60308.058305851 2023-12-30T01:23:57.625559+00:00 19994330.874999940395 28999999.966000020504 27999999.997000001371 3889046.004999995232 60308.058317453 2023-12-30T01:23:58.627955+00:00 19994330.869000080973 29000000.013000011444 27999999.934000000358 3887229.084999979008 60308.058329055 2023-12-30T01:23:59.630364+00:00 19994330.876999970526 28999999.995000001043 28000000.063000008464 3888116.931999980938 60308.058340657 2023-12-30T01:24:00.632757+00:00 19994330.873000029474 29000000.025999959558 28000000.020999979228 3891074.001000047196 60308.058352078 2023-12-30T01:24:01.619527+00:00 19994330.873999949545 29000000.012999951839 27999999.953999999911 3887669.946999967098 60308.058363860 2023-12-30T01:24:02.637553+00:00 19994330.876000050455 28999999.996000051498 28000000.033000018448 3887383.092000008095 60308.058375281 2023-12-30T01:24:03.624326+00:00 19994330.870000001043 28999999.978000041097 27999999.986000001431 3888951.919000030030 60308.058386883 2023-12-30T01:24:04.626723+00:00 19994330.877999901772 29000000.000000000000 27999999.960000008345 3890941.061999977101 60308.058398666 2023-12-30T01:24:05.644750+00:00 19994330.871000051498 28999999.990000009537 28000000.018999990076 3888311.993000030983 60308.058410087 2023-12-30T01:24:06.631519+00:00 19994330.873000029474 28999999.993999961764 28000000.002999961376 3891239.032999991905 60308.058421689 2023-12-30T01:24:07.633922+00:00 19994330.875999931246 29000000.039000030607 28000000.038000050932 3890713.921000003815 60308.058433216 2023-12-30T01:24:08.629813+00:00 19994330.872000098228 28999999.985000010580 27999999.973999980837 3890828.995999991894 60308.058444893 2023-12-30T01:24:09.638715+00:00 19994330.872999910265 28999999.981999989599 27999999.999000009149 3889554.965999960899 60308.058456238 2023-12-30T01:24:10.618987+00:00 19994330.875000000000 28999999.988999959081 27999999.960999969393 3889214.111000000965 60308.058468021 2023-12-30T01:24:11.637010+00:00 19994330.872000098228 29000000.036000009626 28000000.028000000864 3889900.873000026215 60308.058479442 2023-12-30T01:24:12.623794+00:00 19994330.875999931246 28999999.993999961764 28000000.015000049025 3891472.055999993812 60308.058491044 2023-12-30T01:24:13.626202+00:00 19994330.873000029474 28999999.985000010580 28000000.037000000477 3893505.100000023842 60308.058502827 2023-12-30T01:24:14.644230+00:00 19994330.873000029474 29000000.011000040919 27999999.925999939442 3889196.936999977101 60308.058514248 2023-12-30T01:24:15.631009+00:00 19994330.873999949545 28999999.995000001043 28000000.004000071436 3890837.000000000000 60308.058525850 2023-12-30T01:24:16.633406+00:00 19994330.875000000000 28999999.982999920845 28000000.013999938965 3890439.005999981891 60308.058537271 2023-12-30T01:24:17.620186+00:00 19994330.873999949545 29000000.022999998182 28000000.017000079155 3890775.018000007141 60308.058549054 2023-12-30T01:24:18.638209+00:00 19994330.875000000000 28999999.986000061035 27999999.991999980062 3890374.877000033855 60308.058560474 2023-12-30T01:24:19.624985+00:00 19994330.870000001043 28999999.972999930382 28000000.028000000864 3888473.108999968041 60308.058572076 2023-12-30T01:24:20.627384+00:00 19994330.875000000000 29000000.049000021070 27999999.936999920756 3888121.933000028133 60308.058583678 2023-12-30T01:24:21.629784+00:00 19994330.875000000000 29000000.006999999285 28000000.014000058174 3887102.065999985207 60308.058595280 2023-12-30T01:24:22.632187+00:00 19994330.869000080973 28999999.985000010580 28000000.006000038236 3890833.930999993812 60308.058606882 2023-12-30T01:24:23.634581+00:00 19994330.878999948502 28999999.997999999672 28000000.046000000089 3895685.047999978065 60308.058618303 2023-12-30T01:24:24.621359+00:00 19994330.870000001043 29000000.001999989152 27999999.953999999911 3894703.023000001907 60308.058630086 2023-12-30T01:24:25.639385+00:00 19994330.877999998629 28999999.988000009209 28000000.042999979109 3893907.890000044834 60308.058641506 2023-12-30T01:24:26.626165+00:00 19994330.872999999672 29000000.015999998897 27999999.965000029653 3896110.077999948990 60308.058653108 2023-12-30T01:24:27.628564+00:00 19994330.870999999344 28999999.988000009209 27999999.937999960035 3890620.095000029076 60308.058664710 2023-12-30T01:24:28.630962+00:00 19994330.877000000328 29000000.018999990076 28000000.069000009447 3895529.925000011921 60308.058676312 2023-12-30T01:24:29.633363+00:00 19994330.870999988168 28999999.995999988168 27999999.990000009537 3892217.944000006188 60308.058687733 2023-12-30T01:24:30.620134+00:00 19994330.874000001699 28999999.999000009149 28000000.060999989510 3891549.032999991905 60308.058699335 2023-12-30T01:24:31.622532+00:00 19994330.876000020653 29000000.004999998957 27999999.965999960899 3892494.032000004780 60308.058711118 2023-12-30T01:24:32.640556+00:00 19994330.871999979019 28999999.993000030518 27999999.985000010580 3897966.923999965191 60308.058722539 2023-12-30T01:24:33.627339+00:00 19994330.876000020653 28999999.963999990374 27999999.970999959856 3892029.151000022888 60308.058734140 2023-12-30T01:24:34.629739+00:00 19994330.872999999672 29000000.034999970347 28000000.024000000209 3893503.938000022899 60308.058745742 2023-12-30T01:24:35.632135+00:00 19994330.873999979347 29000000.004000011832 27999999.991000000387 3893906.949000000954 60308.058757344 2023-12-30T01:24:36.634530+00:00 19994330.873000029474 28999999.986000001431 28000000.004999998957 3894438.051999986172 60308.058768765 2023-12-30T01:24:37.621303+00:00 19994330.875999990851 29000000.017000019550 28000000.000000000000 3892620.995000004768 60308.058780548 2023-12-30T01:24:38.639318+00:00 19994330.869000021368 28999999.992999970913 28000000.008000019938 3885667.884000002872 60308.058791969 2023-12-30T01:24:39.626088+00:00 19994330.876999970526 28999999.976000070572 27999999.978999968618 3893025.093999981880 60308.058803570 2023-12-30T01:24:40.628490+00:00 19994330.874000009149 29000000.028000000864 28000000.050999999046 3891491.083000003826 60308.058815172 2023-12-30T01:24:41.630890+00:00 19994330.875000000000 28999999.985999941826 27999999.950000021607 3893931.944999992847 60308.058826774 2023-12-30T01:24:42.633291+00:00 19994330.875000000000 29000000.028000000864 28000000.076000008732 3890837.990999997128 60308.058838376 2023-12-30T01:24:43.635685+00:00 19994330.867999970913 28999999.983999971300 27999999.967999991030 3893288.875000000000 60308.058849797 2023-12-30T01:24:44.622454+00:00 19994330.876000050455 28999999.999000068754 28000000.000999990851 3889031.051999986172 60308.058861580 2023-12-30T01:24:45.640474+00:00 19994330.871999979019 28999999.993999961764 27999999.976000010967 3890316.063000022899 60308.058873001 2023-12-30T01:24:46.627246+00:00 19994330.873000029474 29000000.028000000864 28000000.019999980927 3891849.011999965180 60308.058884603 2023-12-30T01:24:47.629651+00:00 19994330.876999970526 28999999.963999990374 27999999.974000040442 3890852.931000053883 60308.058896129 2023-12-30T01:24:48.625546+00:00 19994330.873000029474 29000000.024999979883 28000000.021999958903 3891610.010999978054 60308.058907806 2023-12-30T01:24:49.634451+00:00 19994330.872999969870 28999999.974000100046 27999999.977000001818 3890231.034999967087 60308.058919408 2023-12-30T01:24:50.636851+00:00 19994330.875999990851 29000000.018999930471 27999999.984000030905 3891676.998000026215 60308.058930934 2023-12-30T01:24:51.632743+00:00 19994330.871000051498 28999999.960000038147 28000000.032000008970 3891628.009000002872 60308.058942611 2023-12-30T01:24:52.641643+00:00 19994330.875999931246 29000000.036999940872 27999999.974000040442 3894917.986999989022 60308.058953958 2023-12-30T01:24:53.621918+00:00 19994330.873000029474 28999999.993000030518 28000000.019999980927 3894947.041999996174 60308.058965740 2023-12-30T01:24:54.639943+00:00 19994330.871999979019 28999999.993000030518 28000000.010999921709 3889357.944999992847 60308.058977161 2023-12-30T01:24:55.626725+00:00 19994330.876000050455 29000000.006999969482 27999999.979000091553 3893561.035000026226 60308.058988763 2023-12-30T01:24:56.629125+00:00 19994330.873000029474 28999999.976000070572 27999999.992999911308 3890543.985000013839 60308.059000184 2023-12-30T01:24:57.615906+00:00 19994330.875000000000 29000000.020999908447 27999999.982000108808 3893775.949999928009 60308.059011967 2023-12-30T01:24:58.633918+00:00 19994330.875000000000 29000000.039000000805 28000000.055999990553 3896694.033000112046 60308.059023568 2023-12-30T01:24:59.636314+00:00 19994330.868999961764 28999999.971999999136 27999999.954999919981 3889698.939999938011 60308.059035042 2023-12-30T01:25:00.627675+00:00 19994330.876000050455 29000000.008000001311 27999999.995000001043 3892127.026999949943 60308.059046644 2023-12-30T01:25:01.630077+00:00 19994330.872999910265 28999999.982999999076 28000000.037999991328 3888021.050000071991 60308.059058246 2023-12-30T01:25:02.632473+00:00 19994330.873000029474 28999999.990000009537 27999999.978000041097 3892546.942000031006 60308.059069848 2023-12-30T01:25:03.634869+00:00 19994330.876999970526 28999999.997999999672 27999999.986999988556 3893520.058999896049 60308.059081269 2023-12-30T01:25:04.621642+00:00 19994330.870000001043 29000000.000999990851 28000000.052999969572 3889622.976000071038 60308.059093052 2023-12-30T01:25:05.639659+00:00 19994330.877000089735 29000000.024000018835 27999999.981000069529 3893105.983000040054 60308.059104473 2023-12-30T01:25:06.626442+00:00 19994330.872999910265 29000000.002999961376 27999999.996999979019 3889793.046000003815 60308.059116075 2023-12-30T01:25:07.628841+00:00 19994330.872000098228 28999999.985000010580 27999999.975000020117 3891643.985999941826 60308.059127676 2023-12-30T01:25:08.631234+00:00 19994330.875999931246 28999999.995000001043 28000000.060999989510 3892070.054999948014 60308.059139278 2023-12-30T01:25:09.633629+00:00 19994330.871999979019 29000000.007000029087 27999999.990999940783 3892389.980000019073 60308.059150880 2023-12-30T01:25:10.636026+00:00 19994330.873000029474 28999999.991999980062 27999999.960000038147 3895161.996999979019 60308.059162301 2023-12-30T01:25:11.622798+00:00 19994330.876000050455 29000000.018000010401 28000000.013000011444 3895582.956000090111 60308.059174084 2023-12-30T01:25:12.640820+00:00 19994330.873000029474 28999999.986000001431 28000000.022999998182 3897429.008999944199 60308.059185505 2023-12-30T01:25:13.627601+00:00 19994330.875000000000 28999999.981999989599 27999999.958000000566 3887517.060000061989 60308.059197106 2023-12-30T01:25:14.629998+00:00 19994330.872999910265 29000000.022999998182 28000000.026000000536 3893811.972000002861 60308.059208527 2023-12-30T01:25:15.616771+00:00 19994330.871999979019 28999999.973999980837 27999999.986000001431 3892937.903999925125 60308.059220310 2023-12-30T01:25:16.634792+00:00 19994330.875000000000 29000000.032999988645 27999999.990999981761 3890913.077000021935 60308.059231912 2023-12-30T01:25:17.637185+00:00 19994330.873000029474 29000000.004999998957 27999999.968000020832 3894352.021999955177 60308.059243333 2023-12-30T01:25:18.623954+00:00 19994330.875000000000 28999999.986999988556 28000000.046000000089 3895384.899000049103 60308.059255116 2023-12-30T01:25:19.641977+00:00 19994330.875000000000 29000000.029000040144 27999999.993000000715 3894695.039999961853 60308.059266536 2023-12-30T01:25:20.628753+00:00 19994330.870999999344 28999999.955000039190 28000000.012999981642 3893024.014000058174 60308.059278138 2023-12-30T01:25:21.631153+00:00 19994330.877000000328 28999999.982999920845 27999999.960999999195 3889265.134999989998 60308.059289665 2023-12-30T01:25:22.627043+00:00 19994330.870000001043 29000000.055999990553 28000000.055000010878 3892121.899999976158 60308.059301342 2023-12-30T01:25:23.635945+00:00 19994330.875000000000 28999999.979000091553 27999999.991000000387 3891481.988999962807 60308.059312688 2023-12-30T01:25:24.616209+00:00 19994330.874000009149 28999999.988999959081 27999999.976000010967 3892330.075000048149 60308.059324470 2023-12-30T01:25:25.634226+00:00 19994330.871999979019 29000000.008999940008 28000000.004000011832 3894402.883000016212 60308.059336147 2023-12-30T01:25:26.643130+00:00 19994330.872999999672 28999999.986000061035 28000000.022999998182 3892107.100000023842 60308.059347493 2023-12-30T01:25:27.623402+00:00 19994330.875000000000 28999999.990000009537 27999999.967999991030 3892379.810999989975 60308.059359276 2023-12-30T01:25:28.641426+00:00 19994330.875000000000 29000000.024999979883 28000000.022000011057 3893197.077000021935 60308.059370697 2023-12-30T01:25:29.628204+00:00 19994330.872000008821 29000000.001999970526 27999999.920999940485 3894988.120000004768 60308.059382298 2023-12-30T01:25:30.630598+00:00 19994330.875000000000 29000000.013000011444 28000000.067000031471 3891771.849999905098 60308.059393900 2023-12-30T01:25:31.632994+00:00 19994330.877000030130 28999999.983999971300 27999999.980000019073 3892228.111000061035 60308.059405502 2023-12-30T01:25:32.635393+00:00 19994330.870999988168 29000000.009000059217 28000000.039999961853 3893621.898999928962 60308.059416923 2023-12-30T01:25:33.622172+00:00 19994330.872999969870 28999999.968999978155 27999999.963000059128 3896735.060000061989 60308.059428525 2023-12-30T01:25:34.624573+00:00 19994330.875000000000 29000000.026999950409 28000000.041999939829 3893979.930999993812 60308.059440127 2023-12-30T01:25:35.626982+00:00 19994330.870999988168 29000000.006000000983 27999999.986999988556 3896458.085000038147 60308.059451729 2023-12-30T01:25:36.629388+00:00 19994330.876000050455 28999999.986000001431 27999999.945000048727 3894992.951999903191 60308.059463331 2023-12-30T01:25:37.631780+00:00 19994330.872999969870 29000000.015999998897 28000000.064999941736 3894004.006000041962 60308.059474932 2023-12-30T01:25:38.634177+00:00 19994330.871999979019 28999999.958999991417 27999999.956000089645 3895082.036000012886 60308.059486534 2023-12-30T01:25:39.636570+00:00 19994330.877000030130 29000000.030000001192 28000000.016999959946 3897619.975000023842 60308.059497955 2023-12-30T01:25:40.623347+00:00 19994330.871999979019 29000000.004999998957 28000000.008000019938 3894237.972000002861 60308.059509557 2023-12-30T01:25:41.625744+00:00 19994330.870000001043 28999999.974000010639 27999999.965999960899 3892910.095999956131 60308.059521159 2023-12-30T01:25:42.628147+00:00 19994330.879000011832 29000000.030000001192 28000000.050999999046 3899319.952000021935 60308.059532761 2023-12-30T01:25:43.630545+00:00 19994330.871999979019 28999999.967999991030 27999999.996999979019 3892730.991000055801 60308.059544363 2023-12-30T01:25:44.632942+00:00 19994330.871999979019 29000000.022999998182 27999999.978000041097 3892766.961999893188 60308.059555965 2023-12-30T01:25:45.635332+00:00 19994330.878000020981 28999999.993000030518 27999999.973000049591 3895659.125000000000 60308.059567566 2023-12-30T01:25:46.637726+00:00 19994330.870000001043 29000000.020999971777 28000000.060999989510 3898384.948000072967 60308.059578987 2023-12-30T01:25:47.624501+00:00 19994330.875000000000 29000000.003000020981 27999999.990999940783 3896082.977999926079 60308.059590589 2023-12-30T01:25:48.626899+00:00 19994330.876999970526 28999999.996999979019 27999999.998000029474 3893962.988000034820 60308.059602191 2023-12-30T01:25:49.629298+00:00 19994330.871000051498 28999999.990000009537 28000000.003999948502 3898133.073000072967 60308.059613793 2023-12-30T01:25:50.631699+00:00 19994330.875000000000 28999999.996999979019 27999999.991000059992 3894142.983999968041 60308.059625214 2023-12-30T01:25:51.618475+00:00 19994330.873000029474 28999999.991000000387 27999999.975999999791 3894277.896999955177 60308.059636996 2023-12-30T01:25:52.636490+00:00 19994330.875999931246 29000000.040000021458 28000000.048000000417 3896511.064000010025 60308.059648598 2023-12-30T01:25:53.638885+00:00 19994330.872000098228 28999999.971999999136 27999999.942000001669 3896486.049000024796 60308.059660019 2023-12-30T01:25:54.625659+00:00 19994330.870999928564 28999999.983999971300 28000000.031999990344 3892482.875000000000 60308.059671621 2023-12-30T01:25:55.628060+00:00 19994330.876000050455 28999999.993000030518 28000000.015000000596 3893222.051999927033 60308.059683223 2023-12-30T01:25:56.630460+00:00 19994330.873999949545 29000000.031000021845 27999999.993000000715 3894080.934000014793 60308.059694825 2023-12-30T01:25:57.632853+00:00 19994330.870000001043 28999999.983999971300 27999999.953000009060 3891060.101000071038 60308.059706246 2023-12-30T01:25:58.619624+00:00 19994330.876999970526 28999999.991000059992 28000000.022999998182 3890007.970000029076 60308.059718029 2023-12-30T01:25:59.637654+00:00 19994330.873000029474 28999999.978999968618 27999999.972999989986 3889030.898999928962 60308.059729449 2023-12-30T01:26:00.624415+00:00 19994330.876000050455 29000000.029000040144 27999999.994000021368 3883942.083000063896 60308.059741051 2023-12-30T01:26:01.626815+00:00 19994330.873999949545 29000000.002999901772 28000000.022999998182 3891109.041000009049 60308.059752834 2023-12-30T01:26:02.644842+00:00 19994330.871999979019 29000000.024000048637 28000000.022999998182 3890370.002999901772 60308.059764255 2023-12-30T01:26:03.631620+00:00 19994330.874000068754 28999999.975000020117 28000000.005999978632 3886548.896000028122 60308.059775857 2023-12-30T01:26:04.634014+00:00 19994330.872999910265 28999999.992999911308 27999999.971999999136 3887704.116000055801 60308.059787383 2023-12-30T01:26:05.629902+00:00 19994330.874000068754 29000000.001000050455 28000000.028999980539 3883995.968999981880 60308.059799060 2023-12-30T01:26:06.638802+00:00 19994330.875999931246 29000000.011999960989 28000000.000000000000 3893197.037999988068 60308.059810406 2023-12-30T01:26:07.619075+00:00 19994330.871000051498 28999999.968000050634 27999999.980000019073 3890955.960999966133 60308.059822189 2023-12-30T01:26:08.637091+00:00 19994330.873999949545 29000000.001999970526 28000000.064000010490 3891262.009000062943 60308.059833609 2023-12-30T01:26:09.623872+00:00 19994330.875000000000 29000000.016000028700 27999999.958999991417 3891963.992999910843 60308.059845211 2023-12-30T01:26:10.626276+00:00 19994330.873000029474 28999999.998999949545 27999999.950999978930 3886604.958000063896 60308.059856813 2023-12-30T01:26:11.628678+00:00 19994330.875000000000 28999999.993000030518 28000000.011999960989 3892329.146999955177 60308.059868415 2023-12-30T01:26:12.631077+00:00 19994330.872999999672 29000000.032000001520 28000000.020000100136 3896329.874000072014 60308.059880017 2023-12-30T01:26:13.633467+00:00 19994330.870999999344 28999999.986999999732 27999999.935999989510 3893013.001999973785 60308.059891438 2023-12-30T01:26:14.620240+00:00 19994330.879000000656 29000000.008999999613 28000000.067999958992 3888088.028999925125 60308.059903221 2023-12-30T01:26:15.638260+00:00 19994330.867999989539 28999999.978999998420 28000000.016999959946 3886963.989000082016 60308.059914642 2023-12-30T01:26:16.625038+00:00 19994330.877000000328 29000000.025999989361 27999999.956000089645 3895438.934999942780 60308.059926243 2023-12-30T01:26:17.627441+00:00 19994330.875000000000 28999999.978999998420 28000000.035999890417 3891795.068000078201 60308.059937845 2023-12-30T01:26:18.629845+00:00 19994330.871000010520 28999999.987000018358 28000000.004000071436 3893250.069000006188 60308.059949447 2023-12-30T01:26:19.632240+00:00 19994330.875000000000 29000000.013999998569 27999999.942000031471 3895821.862999916077 60308.059960868 2023-12-30T01:26:20.619007+00:00 19994330.870999988168 28999999.991000000387 28000000.025999899954 3892676.985000013839 60308.059972470 2023-12-30T01:26:21.621406+00:00 19994330.872999999672 29000000.022000011057 27999999.958000060171 3891983.151000022888 60308.059984253 2023-12-30T01:26:22.639427+00:00 19994330.875000000000 28999999.971999999136 28000000.039999961853 3891772.868999958038 60308.059995674 2023-12-30T01:26:23.626206+00:00 19994330.872000008821 28999999.986000001431 28000000.024000048637 3895805.154000043869 60308.060007276 2023-12-30T01:26:24.628609+00:00 19994330.879999998957 29000000.035999950022 27999999.985999941826 3886615.858000040054 60308.060018877 2023-12-30T01:26:25.631009+00:00 19994330.870000001043 29000000.022000011057 27999999.994000080973 3889159.120000004768 60308.060030479 2023-12-30T01:26:26.633402+00:00 19994330.875999990851 28999999.977999988943 27999999.995999928564 3892892.915999888908 60308.060041900 2023-12-30T01:26:27.620174+00:00 19994330.872000038624 29000000.008000019938 28000000.040000081062 3892857.075000048149 60308.060053502 2023-12-30T01:26:28.622568+00:00 19994330.872999969870 29000000.004999998957 27999999.991999980062 3888337.930000067223 60308.060065104 2023-12-30T01:26:29.624963+00:00 19994330.873000029474 28999999.991999980062 27999999.973999999464 3890285.024999976158 60308.060076706 2023-12-30T01:26:30.627362+00:00 19994330.875999990851 28999999.983000040054 28000000.019000001252 3894127.008000016212 60308.060088308 2023-12-30T01:26:31.629763+00:00 19994330.874000009149 29000000.019999980927 28000000.035000000149 3895207.900999904145 60308.060099909 2023-12-30T01:26:32.632156+00:00 19994330.875000000000 28999999.998000029474 27999999.978000000119 3891127.964000105858 60308.060111511 2023-12-30T01:26:33.634544+00:00 19994330.870999988168 28999999.986999988556 28000000.013000000268 3886003.060999989975 60308.060122932 2023-12-30T01:26:34.621311+00:00 19994330.875000000000 29000000.000000000000 27999999.949000000954 3893884.960999966133 60308.060134714 2023-12-30T01:26:35.639331+00:00 19994330.874000009149 29000000.016000028700 27999999.992000009865 3894106.087999939919 60308.060146135 2023-12-30T01:26:36.626105+00:00 19994330.871999979019 28999999.985999941826 28000000.049999978393 3889359.976000071038 60308.060157737 2023-12-30T01:26:37.628480+00:00 19994330.875999990851 29000000.001000050455 27999999.988000009209 3899289.031000018120 60308.060169158 2023-12-30T01:26:38.615213+00:00 19994330.873999949545 29000000.000999931246 27999999.958000000566 3893678.955999969970 60308.060180940 2023-12-30T01:26:39.633200+00:00 19994330.872000098228 29000000.017000079155 28000000.059000018984 3895618.021999955177 60308.060192542 2023-12-30T01:26:40.635600+00:00 19994330.877999901772 28999999.991999980062 27999999.978999968618 3893536.023000001907 60308.060203962 2023-12-30T01:26:41.622369+00:00 19994330.870000001043 28999999.971999999136 27999999.965000029653 3892290.962000011932 60308.060215745 2023-12-30T01:26:42.640391+00:00 19994330.873000029474 29000000.031999949366 28000000.001999970526 3893651.955999969970 60308.060227166 2023-12-30T01:26:43.627163+00:00 19994330.876000050455 28999999.999000068754 28000000.009999990463 3887371.155000091065 60308.060238768 2023-12-30T01:26:44.629568+00:00 19994330.870999928564 29000000.010999921709 28000000.025000039488 3891632.010999917984 60308.060250295 2023-12-30T01:26:45.625461+00:00 19994330.876000050455 28999999.983000040054 27999999.949999991804 3894290.909000039101 60308.060261972 2023-12-30T01:26:46.634365+00:00 19994330.876000050455 28999999.975000020117 28000000.004999998957 3887207.106999992859 60308.060273318 2023-12-30T01:26:47.614639+00:00 19994330.868999961764 29000000.013999938965 28000000.078999999911 3891689.861999989022 60308.060285100 2023-12-30T01:26:48.632658+00:00 19994330.876000050455 28999999.993000030518 27999999.935999989510 3894539.027000070084 60308.060296777 2023-12-30T01:26:49.641560+00:00 19994330.872999910265 29000000.002999998629 27999999.983999971300 3896714.079999924172 60308.060308123 2023-12-30T01:26:50.621834+00:00 19994330.873000029474 28999999.973000001162 28000000.006000038236 3896628.901000022888 60308.060319906 2023-12-30T01:26:51.639859+00:00 19994330.876000050455 29000000.037000000477 28000000.031999949366 3892118.014999986161 60308.060331327 2023-12-30T01:26:52.626640+00:00 19994330.873000029474 29000000.001999989152 28000000.000000000000 3891467.103000044823 60308.060342929 2023-12-30T01:26:53.629046+00:00 19994330.872999910265 28999999.979000020772 27999999.993000030518 3894399.909999967087 60308.060354350 2023-12-30T01:26:54.615823+00:00 19994330.873000029474 29000000.010999981314 27999999.995000001043 3894059.991999983788 60308.060366132 2023-12-30T01:26:55.633844+00:00 19994330.876000050455 29000000.022999998182 28000000.047999981791 3891754.041000009049 60308.060377554 2023-12-30T01:26:56.620621+00:00 19994330.875000000000 28999999.950000021607 27999999.960000038147 3890849.873999952804 60308.060389156 2023-12-30T01:26:57.623023+00:00 19994330.871999979019 29000000.007999990135 27999999.965000029653 3893130.065000057220 60308.060400938 2023-12-30T01:26:58.641039+00:00 19994330.875000000000 29000000.028000000864 28000000.011999960989 3896346.044999957085 60308.060412359 2023-12-30T01:26:59.627816+00:00 19994330.873999949545 28999999.986000001431 27999999.993000030518 3890266.884000062943 60308.060423961 2023-12-30T01:27:00.630201+00:00 19994330.871999979019 29000000.035000029951 28000000.089999910444 3891254.152999997139 60308.060435562 2023-12-30T01:27:01.632597+00:00 19994330.875000000000 28999999.993999961764 27999999.942000031471 3893534.866999983788 60308.060447164 2023-12-30T01:27:02.634992+00:00 19994330.873000029474 28999999.987000048161 27999999.988000039011 3891411.059000014793 60308.060458585 2023-12-30T01:27:03.621767+00:00 19994330.873000029474 28999999.984999950975 27999999.991999980062 3890045.026000022888 60308.060470187 2023-12-30T01:27:04.624167+00:00 19994330.876000050455 29000000.022000011057 28000000.042000059038 3892404.967000008095 60308.060481789 2023-12-30T01:27:05.626565+00:00 19994330.872999910265 29000000.007000029087 28000000.015999909490 3888855.980999947060 60308.060493391 2023-12-30T01:27:06.628960+00:00 19994330.875000000000 28999999.984999950975 27999999.945999979973 3887813.996999979019 60308.060504992 2023-12-30T01:27:07.631356+00:00 19994330.874000001699 28999999.990000009537 27999999.998000029474 3891309.042999982834 60308.060516594 2023-12-30T01:27:08.633756+00:00 19994330.868999999017 29000000.021999958903 28000000.006999999285 3895322.046000003815 60308.060528196 2023-12-30T01:27:09.636152+00:00 19994330.875999998301 29000000.009000059217 28000000.032000008970 3891060.991999983788 60308.060539617 2023-12-30T01:27:10.622933+00:00 19994330.874000001699 28999999.983000040054 27999999.973999988288 3893600.956000090111 60308.060551219 2023-12-30T01:27:11.625336+00:00 19994330.872999999672 28999999.996999979019 28000000.028000008315 3893202.111999989022 60308.060562821 2023-12-30T01:27:12.627733+00:00 19994330.875000011176 28999999.991999980062 28000000.007999990135 3891172.847999929916 60308.060574423 2023-12-30T01:27:13.630134+00:00 19994330.872999999672 29000000.023999929428 28000000.000000000000 3888234.985000013839 60308.060585844 2023-12-30T01:27:14.616917+00:00 19994330.875999990851 28999999.971000079066 27999999.955000009388 3890350.046000003815 60308.060597626 2023-12-30T01:27:15.634939+00:00 19994330.872999999672 28999999.996999979019 28000000.035999979824 3892843.075999998953 60308.060609228 2023-12-30T01:27:16.637334+00:00 19994330.870000001043 29000000.021999958903 27999999.998000029474 3888560.913000001106 60308.060620649 2023-12-30T01:27:17.624105+00:00 19994330.877000000328 28999999.995000001043 27999999.953000009060 3890797.987000000197 60308.060632251 2023-12-30T01:27:18.626506+00:00 19994330.872000008821 28999999.994000080973 28000000.035999950022 3890252.056999998167 60308.060643853 2023-12-30T01:27:19.628905+00:00 19994330.874000009149 29000000.015999909490 28000000.002000030130 3891952.898000001907 60308.060655455 2023-12-30T01:27:20.631302+00:00 19994330.872999969870 28999999.971000079066 27999999.971999999136 3892574.083000001032 60308.060666876 2023-12-30T01:27:21.618073+00:00 19994330.874000009149 29000000.026999950409 28000000.039999961853 3889401.998000000138 60308.060678659 2023-12-30T01:27:22.636101+00:00 19994330.874000009149 29000000.004000071436 27999999.944999989122 3890668.126999997068 60308.060690080 2023-12-30T01:27:23.622873+00:00 19994330.874000009149 28999999.980999950320 28000000.010000050068 3887341.855000004172 60308.060701681 2023-12-30T01:27:24.625270+00:00 19994330.871999979019 29000000.011999960989 28000000.066999968141 3885861.038000002969 60308.060713283 2023-12-30T01:27:25.627674+00:00 19994330.878000020981 29000000.003000020981 27999999.985000010580 3891727.882999993861 60308.060724885 2023-12-30T01:27:26.630079+00:00 19994330.872999969870 28999999.993000000715 27999999.974000040442 3888610.089000002015 60308.060736487 2023-12-30T01:27:27.632474+00:00 19994330.872000038624 28999999.986000001431 27999999.998999949545 3889270.017000005115 60308.060748014 2023-12-30T01:27:28.628366+00:00 19994330.875000000000 28999999.993999999017 27999999.990000009537 3888916.009999997914 60308.060759691 2023-12-30T01:27:29.637271+00:00 19994330.871999979019 29000000.031999990344 28000000.013000011444 3887047.975999996066 60308.060771036 2023-12-30T01:27:30.617541+00:00 19994330.874000009149 28999999.971000019461 27999999.990000009537 3888374.008000000846 60308.060782819 2023-12-30T01:27:31.635559+00:00 19994330.873999949545 29000000.014999989420 28000000.029999971390 3891795.989000007976 60308.060794240 2023-12-30T01:27:32.622345+00:00 19994330.873000089079 28999999.993000000715 27999999.986999988556 3889858.950999990106 60308.060805842 2023-12-30T01:27:33.624745+00:00 19994330.875999931246 28999999.992000009865 28000000.013000011444 3892424.038000002969 60308.060817624 2023-12-30T01:27:34.642768+00:00 19994330.870000001043 28999999.967999961227 28000000.000000000000 3889639.984999998938 60308.060829046 2023-12-30T01:27:35.629552+00:00 19994330.876999970526 29000000.037000000477 27999999.975000020117 3893395.019999995828 60308.060840648 2023-12-30T01:27:36.631948+00:00 19994330.875000000000 28999999.994000021368 28000000.000000000000 3892701.954000011086 60308.060852068 2023-12-30T01:27:37.618725+00:00 19994330.870000001043 28999999.995000001043 27999999.975999951363 3888168.037999988068 60308.060863851 2023-12-30T01:27:38.636742+00:00 19994330.875000000000 29000000.022000011057 27999999.998000029474 3890362.056000009179 60308.060875272 2023-12-30T01:27:39.623523+00:00 19994330.874000068754 29000000.029999971390 28000000.062999960035 3892680.943999990821 60308.060886874 2023-12-30T01:27:40.625926+00:00 19994330.870000001043 28999999.956000030041 27999999.912000060081 3890698.055000007153 60308.060898476 2023-12-30T01:27:41.628325+00:00 19994330.876999970526 29000000.019999980927 28000000.069000009447 3895864.961999997031 60308.060910078 2023-12-30T01:27:42.630724+00:00 19994330.873000029474 28999999.993000030518 27999999.977000001818 3891301.931000009179 60308.060921680 2023-12-30T01:27:43.633125+00:00 19994330.876999970526 28999999.991000000387 27999999.993999961764 3896731.059999987017 60308.060933101 2023-12-30T01:27:44.619901+00:00 19994330.873000029474 29000000.007000029087 28000000.019999980927 3890235.004000008106 60308.060944883 2023-12-30T01:27:45.637926+00:00 19994330.871999979019 28999999.982999920845 27999999.957000020891 3890513.996999993920 60308.060956304 2023-12-30T01:27:46.624705+00:00 19994330.873999949545 29000000.019999980927 28000000.030000001192 3893287.961000009906 60308.060967906 2023-12-30T01:27:47.627113+00:00 19994330.875000000000 28999999.994000080973 27999999.966999989003 3888731.840999991167 60308.060979508 2023-12-30T01:27:48.629509+00:00 19994330.873000029474 28999999.968999978155 28000000.010000009090 3891674.159000008833 60308.060991110 2023-12-30T01:27:49.631901+00:00 19994330.878999948502 29000000.019999980927 27999999.993000000715 3887738.063999981154 60308.061002531 2023-12-30T01:27:50.618676+00:00 19994330.867000099272 29000000.021000031382 28000000.052999988198 3889659.993000001181 60308.061014133 2023-12-30T01:27:51.621068+00:00 19994330.873999949545 28999999.985000010580 27999999.955000009388 3893071.945000023115 60308.061025915 2023-12-30T01:27:52.639085+00:00 19994330.878000020981 28999999.996999979019 28000000.014999989420 3888117.966999977827 60308.061037336 2023-12-30T01:27:53.625866+00:00 19994330.870000001043 29000000.013999938965 28000000.026000019163 3890312.032000004780 60308.061048938 2023-12-30T01:27:54.628267+00:00 19994330.875999931246 28999999.984000090510 27999999.977000001818 3890675.022000014782 60308.061060540 2023-12-30T01:27:55.630668+00:00 19994330.873000029474 29000000.000000000000 28000000.027000010014 3892628.039000004996 60308.061072142 2023-12-30T01:27:56.633060+00:00 19994330.871000051498 28999999.992999911308 27999999.967000011355 3892320.960999995004 60308.061083563 2023-12-30T01:27:57.619831+00:00 19994330.875999931246 29000000.020000100136 27999999.995000001043 3893257.970999985933 60308.061095346 2023-12-30T01:27:58.637850+00:00 19994330.874000068754 29000000.001999970526 28000000.025999959558 3890671.027000010014 60308.061106767 2023-12-30T01:27:59.624627+00:00 19994330.875000000000 28999999.985000010580 27999999.959999978542 3890001.037000000011 60308.061118368 2023-12-30T01:28:00.627015+00:00 19994330.875000000000 29000000.011999960989 28000000.022999998182 3891821.949000000954 60308.061129970 2023-12-30T01:28:01.629414+00:00 19994330.868999999017 28999999.998999949545 27999999.954000059515 3890808.023000001907 60308.061141572 2023-12-30T01:28:02.631813+00:00 19994330.875999998301 29000000.008000019938 28000000.019999980927 3885147.988000005018 60308.061153173 2023-12-30T01:28:03.634210+00:00 19994330.871999990195 28999999.993999999017 28000000.068000018597 3890284.052999972831 60308.061164595 2023-12-30T01:28:04.620981+00:00 19994330.875000000000 28999999.993999999017 27999999.989999949932 3888099.932000011206 60308.061176377 2023-12-30T01:28:05.638999+00:00 19994330.876000020653 28999999.978000000119 27999999.930000070482 3890574.036000012886 60308.061187798 2023-12-30T01:28:06.625776+00:00 19994330.870999988168 29000000.035999998450 28000000.032999988645 3888482.944999992847 60308.061199400 2023-12-30T01:28:07.628179+00:00 19994330.875999990851 29000000.002000018954 28000000.043999910355 3892270.072999984026 60308.061210927 2023-12-30T01:28:08.624080+00:00 19994330.873000029474 28999999.991000000387 27999999.930000070482 3890601.914000004996 60308.061222604 2023-12-30T01:28:09.632985+00:00 19994330.873999979347 28999999.995999988168 28000000.062000039965 3892396.967999995220 60308.061233950 2023-12-30T01:28:10.613251+00:00 19994330.872999999672 28999999.995999988168 27999999.964999910444 3890475.177000015974 60308.061245732 2023-12-30T01:28:11.631270+00:00 19994330.872999999672 29000000.006999999285 27999999.979000091553 3892933.930999993812 60308.061257409 2023-12-30T01:28:12.640179+00:00 19994330.872000008821 29000000.004000011832 28000000.020999908447 3894184.974999994040 60308.061268755 2023-12-30T01:28:13.620450+00:00 19994330.878000020981 28999999.994000021368 28000000.012000080198 3892058.988000005018 60308.061280538 2023-12-30T01:28:14.638472+00:00 19994330.870000001043 29000000.007999960333 28000000.004999998957 3890275.062999994028 60308.061291959 2023-12-30T01:28:15.625253+00:00 19994330.877999961376 28999999.970000028610 27999999.990999940783 3890240.029000014067 60308.061303561 2023-12-30T01:28:16.627651+00:00 19994330.872000038624 29000000.013999998569 28000000.009000059217 3891770.924999982119 60308.061314982 2023-12-30T01:28:17.614427+00:00 19994330.872999969870 29000000.001999970526 28000000.021999958903 3892071.094999998808 60308.061326765 2023-12-30T01:28:18.632451+00:00 19994330.874000009149 28999999.983000040054 27999999.977000001818 3891945.996000022162 60308.061338185 2023-12-30T01:28:19.619227+00:00 19994330.874000009149 29000000.042999979109 28000000.008999940008 3891451.944999992847 60308.061349787 2023-12-30T01:28:20.621622+00:00 19994330.872999969870 29000000.013000011444 28000000.007000088692 3889746.013000010978 60308.061361570 2023-12-30T01:28:21.639646+00:00 19994330.875000000000 28999999.951000031084 27999999.970000028610 3893233.011999994982 60308.061372991 2023-12-30T01:28:22.626420+00:00 19994330.875000000000 29000000.013000011444 27999999.961999889463 3892295.988000005018 60308.061384593 2023-12-30T01:28:23.628818+00:00 19994330.878000020981 29000000.006999969482 28000000.011000040919 3888257.971999973059 60308.061396014 2023-12-30T01:28:24.615595+00:00 19994330.866000000387 29000000.003999948502 28000000.065999999642 3890928.856000006199 60308.061407797 2023-12-30T01:28:25.633610+00:00 19994330.875000000000 29000000.003000020981 27999999.989000000060 3892338.160000026226 60308.061419217 2023-12-30T01:28:26.620385+00:00 19994330.873000029474 28999999.983999971300 28000000.002999998629 3893394.912000000011 60308.061430819 2023-12-30T01:28:27.622777+00:00 19994330.875000000000 29000000.008000019938 27999999.991999998689 3889558.127999960911 60308.061442421 2023-12-30T01:28:28.625183+00:00 19994330.873000029474 29000000.009999990463 28000000.013000011444 3892940.928000032902 60308.061454023 2023-12-30T01:28:29.627584+00:00 19994330.875999931246 28999999.995000001043 27999999.986999988556 3893808.019999980927 60308.061465625 2023-12-30T01:28:30.629980+00:00 19994330.871000051498 28999999.994000080973 27999999.970999989659 3891603.971000016201 60308.061477227 2023-12-30T01:28:31.632371+00:00 19994330.875000000000 28999999.969999909401 28000000.050000008196 3888090.110000013839 60308.061488829 2023-12-30T01:28:32.634771+00:00 19994330.873000029474 29000000.019999980927 27999999.976000010967 3889442.949000000954 60308.061500249 2023-12-30T01:28:33.621547+00:00 19994330.875000000000 29000000.011000040919 28000000.003999978304 3885061.930999993812 60308.061511851 2023-12-30T01:28:34.623941+00:00 19994330.875999931246 28999999.991000059992 27999999.934000018984 3892718.011999965180 60308.061523453 2023-12-30T01:28:35.626332+00:00 19994330.868000030518 28999999.996999979019 28000000.040000021458 3891749.017000020016 60308.061535055 2023-12-30T01:28:36.628725+00:00 19994330.875999931246 29000000.000000000000 27999999.998999949545 3892002.026000022888 60308.061546476 2023-12-30T01:28:37.615497+00:00 19994330.873000029474 28999999.993999961764 28000000.003000020981 3894905.984999955166 60308.061558258 2023-12-30T01:28:38.633514+00:00 19994330.874000068754 29000000.019000049680 28000000.035000029951 3889594.004999995232 60308.061569860 2023-12-30T01:28:39.635908+00:00 19994330.875000000000 29000000.018000010401 27999999.928999960423 3891320.970000029076 60308.061581281 2023-12-30T01:28:40.622680+00:00 19994330.871999979019 28999999.969999998808 28000000.051999989897 3892755.009999989998 60308.061592882 2023-12-30T01:28:41.625071+00:00 19994330.873000029474 29000000.011999990791 27999999.979000028223 3889901.042999982834 60308.061604484 2023-12-30T01:28:42.627469+00:00 19994330.878999948502 29000000.008999999613 28000000.015999969095 3887590.911000012886 60308.061616086 2023-12-30T01:28:43.629867+00:00 19994330.868999961764 28999999.981999989599 28000000.006000038236 3891708.028999983799 60308.061627507 2023-12-30T01:28:44.616645+00:00 19994330.875000000000 29000000.018999990076 28000000.034000039101 3893430.018000007141 60308.061639290 2023-12-30T01:28:45.634672+00:00 19994330.875000000000 28999999.966000020504 27999999.929999951273 3891927.115000010002 60308.061650711 2023-12-30T01:28:46.621443+00:00 19994330.874000068754 29000000.037000000477 28000000.049000021070 3893905.872000039089 60308.061662313 2023-12-30T01:28:47.623845+00:00 19994330.875999931246 28999999.961999978870 27999999.972999930382 3891417.064999998081 60308.061673915 2023-12-30T01:28:48.626239+00:00 19994330.872000098228 28999999.988000039011 27999999.958999991417 3891798.997999966145 60308.061685516 2023-12-30T01:28:49.628637+00:00 19994330.871999979019 29000000.065000001341 28000000.075000051409 3887675.948000013828 60308.061697118 2023-12-30T01:28:50.631038+00:00 19994330.875999931246 28999999.968999978155 27999999.934000018984 3891184.962000011932 60308.061708645 2023-12-30T01:28:51.626929+00:00 19994330.871000051498 28999999.995000001043 28000000.000999931246 3888005.140999972820 60308.061720322 2023-12-30T01:28:52.635829+00:00 19994330.876000050455 29000000.013000011444 28000000.022000070661 3892619.898000001907 60308.061731668 2023-12-30T01:28:53.616100+00:00 19994330.872999999672 29000000.022999998182 28000000.044000029564 3890010.958999990951 60308.061743450 2023-12-30T01:28:54.634126+00:00 19994330.874000009149 28999999.974999960512 28000000.001999970526 3890366.048000038136 60308.061754872 2023-12-30T01:28:55.620902+00:00 19994330.874000001699 28999999.986999988556 27999999.945999979973 3892347.968999981880 60308.061766474 2023-12-30T01:28:56.623309+00:00 19994330.872999999672 29000000.007000029087 28000000.046000000089 3890911.070999979973 60308.061778256 2023-12-30T01:28:57.641331+00:00 19994330.875000000000 29000000.028000000864 28000000.022999998182 3884858.958999990951 60308.061789677 2023-12-30T01:28:58.628107+00:00 19994330.874000001699 28999999.971999999136 27999999.950999978930 3888189.080000042915 60308.061801279 2023-12-30T01:28:59.630506+00:00 19994330.869000021368 28999999.985999941826 27999999.986000061035 3891350.903999983799 60308.061812700 2023-12-30T01:29:00.617271+00:00 19994330.877999991179 29000000.006000038236 28000000.025999899954 3891757.020999968052 60308.061824482 2023-12-30T01:29:01.635291+00:00 19994330.872999999672 29000000.014999989420 28000000.001000050455 3887491.001000047196 60308.061835904 2023-12-30T01:29:02.622066+00:00 19994330.874000009149 28999999.993000030518 27999999.965999960899 3888617.034999967087 60308.061847505 2023-12-30T01:29:03.624464+00:00 19994330.875000000000 29000000.014999989420 28000000.048999998719 3890029.980000019073 60308.061859107 2023-12-30T01:29:04.626864+00:00 19994330.872999999672 28999999.986999988556 27999999.991000000387 3891017.898999989033 60308.061870709 2023-12-30T01:29:05.629265+00:00 19994330.872999999672 29000000.006999969482 27999999.973999988288 3889596.076000034809 60308.061882311 2023-12-30T01:29:06.631664+00:00 19994330.874999970198 28999999.960000038147 27999999.986000020057 3893123.012999951839 60308.061893732 2023-12-30T01:29:07.618435+00:00 19994330.870000001043 29000000.016999959946 28000000.042999979109 3886658.973000050057 60308.061905514 2023-12-30T01:29:08.636453+00:00 19994330.877000030130 28999999.981000069529 27999999.958999991417 3891726.060999989975 60308.061916935 2023-12-30T01:29:09.623228+00:00 19994330.870000001043 29000000.032999988645 28000000.037000000477 3891106.921999990940 60308.061928538 2023-12-30T01:29:10.625634+00:00 19994330.876999970526 29000000.008000019938 27999999.984000030905 3892076.082000017166 60308.061940139 2023-12-30T01:29:11.628028+00:00 19994330.875000000000 28999999.995999928564 27999999.991000000387 3891227.032999991905 60308.061951741 2023-12-30T01:29:12.630429+00:00 19994330.871999979019 29000000.002000089735 27999999.990000009537 3890593.979999959003 60308.061963162 2023-12-30T01:29:13.617207+00:00 19994330.875000000000 28999999.978999968618 28000000.032000008970 3893172.925000011921 60308.061974764 2023-12-30T01:29:14.619599+00:00 19994330.873000029474 29000000.008999940008 28000000.026999950409 3890603.022000014782 60308.061986546 2023-12-30T01:29:15.637614+00:00 19994330.871999979019 29000000.013000011444 27999999.956000030041 3887301.079999982845 60308.061997967 2023-12-30T01:29:16.624389+00:00 19994330.876000050455 28999999.973999980837 28000000.031000021845 3893512.887000023853 60308.062009569 2023-12-30T01:29:17.626790+00:00 19994330.871999979019 29000000.022999998182 27999999.963999990374 3888233.013000010978 60308.062021171 2023-12-30T01:29:18.629189+00:00 19994330.874000009149 29000000.003000009805 28000000.004000011832 3886592.974999963772 60308.062032773 2023-12-30T01:29:19.631585+00:00 19994330.875999931246 29000000.006000000983 27999999.977000001818 3889909.074000000954 60308.062044194 2023-12-30T01:29:20.618364+00:00 19994330.871000051498 29000000.002999991179 28000000.065000001341 3888882.985000013839 60308.062055977 2023-12-30T01:29:21.636376+00:00 19994330.876999970526 28999999.963000010699 27999999.944999929518 3886826.964999973774 60308.062067397 2023-12-30T01:29:22.623146+00:00 19994330.871999979019 29000000.009999990463 28000000.025000099093 3888854.031000018120 60308.062078999 2023-12-30T01:29:23.625541+00:00 19994330.872000098228 28999999.988999988884 27999999.995999928564 3890222.928000032902 60308.062090601 2023-12-30T01:29:24.627946+00:00 19994330.876999970526 29000000.018999990076 28000000.014999989420 3885892.115999997128 60308.062102203 2023-12-30T01:29:25.630339+00:00 19994330.870000001043 29000000.041000008583 28000000.012000080198 3893455.871999979019 60308.062113805 2023-12-30T01:29:26.632724+00:00 19994330.873999949545 28999999.976000010967 27999999.970999959856 3885473.066999971867 60308.062125226 2023-12-30T01:29:27.619490+00:00 19994330.876000050455 28999999.978999968618 28000000.008999940008 3886372.027000010014 60308.062137008 2023-12-30T01:29:28.637510+00:00 19994330.871999979019 28999999.984000030905 27999999.997000098228 3888020.979000031948 60308.062148429 2023-12-30T01:29:29.624275+00:00 19994330.873999949545 29000000.018999990076 27999999.957999940962 3887910.941999971867 60308.062160031 2023-12-30T01:29:30.626668+00:00 19994330.873000029474 28999999.986000001431 28000000.037999991328 3887347.050999999046 60308.062171557 2023-12-30T01:29:31.622555+00:00 19994330.874000068754 29000000.005999978632 27999999.975000020117 3890819.916000009049 60308.062183234 2023-12-30T01:29:32.631462+00:00 19994330.875000000000 29000000.022000011057 28000000.008999940008 3894756.131000041962 60308.062194836 2023-12-30T01:29:33.633859+00:00 19994330.872999910265 29000000.005999978632 28000000.027000069618 3889688.967999935150 60308.062206363 2023-12-30T01:29:34.629747+00:00 19994330.877000089735 29000000.004000011832 28000000.022999998182 3894836.075999975204 60308.062218040 2023-12-30T01:29:35.638648+00:00 19994330.872999910265 28999999.965000029653 27999999.949999928474 3892841.911000012886 60308.062229386 2023-12-30T01:29:36.618915+00:00 19994330.871999979019 29000000.018999930471 28000000.026000019163 3887148.994000076782 60308.062241168 2023-12-30T01:29:37.636929+00:00 19994330.875000000000 28999999.989000078291 27999999.999000068754 3891198.011999965180 60308.062252589 2023-12-30T01:29:38.623705+00:00 19994330.874000068754 29000000.018000010401 28000000.008999940008 3890598.983999968041 60308.062264191 2023-12-30T01:29:39.626105+00:00 19994330.870999928564 28999999.993999961764 27999999.977000001818 3889834.958000063896 60308.062275612 2023-12-30T01:29:40.612883+00:00 19994330.875000000000 29000000.003000020981 28000000.028000000864 3893823.008000016212 60308.062287395 2023-12-30T01:29:41.630896+00:00 19994330.873000029474 29000000.001999970526 27999999.978000000119 3884208.074999928009 60308.062298996 2023-12-30T01:29:42.633291+00:00 19994330.875000000000 28999999.983000040054 28000000.034000001848 3888328.034999967087 60308.062310417 2023-12-30T01:29:43.620065+00:00 19994330.875000000000 28999999.987999919802 27999999.959999989718 3892161.940000057220 60308.062322200 2023-12-30T01:29:44.638087+00:00 19994330.871999979019 29000000.022999998182 28000000.035000011325 3887004.901999949943 60308.062333621 2023-12-30T01:29:45.624869+00:00 19994330.876000050455 29000000.004000071436 27999999.944999989122 3887944.074000000954 60308.062345223 2023-12-30T01:29:46.627264+00:00 19994330.873000029474 28999999.990999940783 28000000.011999990791 3890735.985000013839 60308.062356644 2023-12-30T01:29:47.614035+00:00 19994330.870999999344 28999999.990000009537 28000000.039999991655 3887571.014000058174 60308.062368426 2023-12-30T01:29:48.632057+00:00 19994330.875000000000 29000000.018000010401 27999999.955000009388 3891418.098999977112 60308.062379847 2023-12-30T01:29:49.618830+00:00 19994330.872999999672 28999999.988000039011 27999999.990000009537 3889646.853999971878 60308.062391449 2023-12-30T01:29:50.621225+00:00 19994330.875999998301 29000000.018999930471 28000000.018999960274 3893093.044000030030 60308.062403232 2023-12-30T01:29:51.639254+00:00 19994330.872999999672 28999999.961000081152 28000000.001000050455 3893369.103999971878 60308.062414653 2023-12-30T01:29:52.626040+00:00 19994330.874000009149 29000000.031000021845 27999999.982999980450 3885957.948000072967 60308.062426255 2023-12-30T01:29:53.628446+00:00 19994330.875000000000 29000000.018999930471 28000000.032999988645 3893468.936999917030 60308.062437857 2023-12-30T01:29:54.630848+00:00 19994330.868999991566 28999999.978999998420 27999999.991999980062 3889134.029000043869 60308.062449459 2023-12-30T01:29:55.633240+00:00 19994330.876000020653 29000000.003000009805 27999999.971999999136 3893393.949999928009 60308.062460880 2023-12-30T01:29:56.620011+00:00 19994330.875999990851 28999999.988999988884 27999999.995000001043 3888712.010000110138 60308.062472482 2023-12-30T01:29:57.622409+00:00 19994330.870999988168 29000000.018000010401 28000000.067000031471 3889809.996999979019 60308.062484083 2023-12-30T01:29:58.624804+00:00 19994330.874000009149 28999999.997999999672 28000000.007999960333 3890050.120999931823 60308.062495685 2023-12-30T01:29:59.627205+00:00 19994330.876999970526 28999999.997000008821 27999999.979000028223 3889942.914000033867 60308.062507287 2023-12-30T01:30:00.629593+00:00 19994330.872000038624 28999999.995000001043 27999999.947000030428 3888427.055999993812 60308.062518889 2023-12-30T01:30:01.632000+00:00 19994330.872999969870 29000000.005999978632 28000000.049000021070 3893627.988000034820 60308.062530491 2023-12-30T01:30:02.634395+00:00 19994330.873000029474 28999999.990000009537 27999999.949000000954 3886273.917999982834 60308.062541911 2023-12-30T01:30:03.621163+00:00 19994330.875000000000 29000000.000999990851 28000000.067999958992 3891117.088999987114 60308.062553513 2023-12-30T01:30:04.623562+00:00 19994330.875999990851 28999999.984000030905 27999999.952999949455 3888948.991000055801 60308.062565115 2023-12-30T01:30:05.625956+00:00 19994330.870000001043 29000000.006999969482 28000000.009999990463 3887682.010999917984 60308.062576717 2023-12-30T01:30:06.628358+00:00 19994330.878000020981 28999999.971000019461 28000000.009000059217 3888335.981999992859 60308.062588138 2023-12-30T01:30:07.615131+00:00 19994330.871999979019 29000000.064000010490 27999999.986999988556 3886250.916000009049 60308.062599921 2023-12-30T01:30:08.633153+00:00 19994330.870999988168 28999999.936999980360 27999999.985000010580 3890542.080000042915 60308.062611523 2023-12-30T01:30:09.635543+00:00 19994330.874000009149 29000000.025000039488 28000000.032999988645 3889285.998000026215 60308.062622943 2023-12-30T01:30:10.622305+00:00 19994330.871999979019 28999999.988999959081 28000000.004999998957 3887687.019999980927 60308.062634545 2023-12-30T01:30:11.624699+00:00 19994330.875999990851 29000000.003000020981 27999999.980000019073 3891489.016999959946 60308.062646147 2023-12-30T01:30:12.627092+00:00 19994330.877000030130 29000000.025000039488 28000000.008000019938 3886516.970000029076 60308.062657749 2023-12-30T01:30:13.629492+00:00 19994330.871000051498 28999999.985999941826 28000000.009999990463 3885299.008999944199 60308.062669275 2023-12-30T01:30:14.625383+00:00 19994330.875000000000 29000000.013000011444 28000000.008000019938 3888540.953000069130 60308.062680952 2023-12-30T01:30:15.634283+00:00 19994330.872999910265 28999999.995000001043 27999999.997999910265 3892461.039999961853 60308.062692298 2023-12-30T01:30:16.614553+00:00 19994330.875000000000 29000000.013999938965 28000000.006000038236 3891925.032999991905 60308.062704081 2023-12-30T01:30:17.632573+00:00 19994330.874000068754 28999999.985000010580 27999999.958999991417 3893008.996999979019 60308.062715682 2023-12-30T01:30:18.634966+00:00 19994330.868999961764 28999999.999000068754 28000000.006000038236 3895513.866000055801 60308.062727103 2023-12-30T01:30:19.621741+00:00 19994330.876000050455 29000000.000000000000 28000000.004000000656 3892996.023999928962 60308.062738705 2023-12-30T01:30:20.624147+00:00 19994330.875000000000 28999999.996999979019 27999999.993000000715 3891672.027000070084 60308.062750307 2023-12-30T01:30:21.626545+00:00 19994330.871999979019 28999999.990000009537 28000000.024000000209 3891127.032999991905 60308.062761909 2023-12-30T01:30:22.628942+00:00 19994330.876999970526 28999999.995999928564 27999999.969999998808 3891165.052999972831 60308.062773330 2023-12-30T01:30:23.615714+00:00 19994330.870000001043 29000000.013000011444 28000000.025999989361 3892619.957000017166 60308.062785113 2023-12-30T01:30:24.633734+00:00 19994330.876000050455 29000000.022000070661 27999999.974999990314 3891964.003000020981 60308.062796534 2023-12-30T01:30:25.620506+00:00 19994330.875000000000 28999999.957000020891 27999999.994000021368 3888369.963999987114 60308.062808136 2023-12-30T01:30:26.622908+00:00 19994330.867999911308 29000000.034999970347 28000000.011000011116 3885875.018000007141 60308.062819918 2023-12-30T01:30:27.640931+00:00 19994330.876000050455 29000000.005999919027 28000000.015999998897 3893541.039999961853 60308.062831339 2023-12-30T01:30:28.627710+00:00 19994330.873999949545 28999999.973000049591 27999999.984999980778 3891386.985000013839 60308.062842941 2023-12-30T01:30:29.630104+00:00 19994330.874000068754 29000000.022999998182 27999999.941999968141 3889695.072999954224 60308.062854362 2023-12-30T01:30:30.616878+00:00 19994330.875999931246 28999999.991999980062 28000000.025000039488 3892681.906000018120 60308.062866145 2023-12-30T01:30:31.634894+00:00 19994330.873000029474 28999999.984999999404 28000000.028999980539 3890808.988000034820 60308.062877566 2023-12-30T01:30:32.621667+00:00 19994330.871999979019 29000000.032999999821 28000000.025000039488 3892148.047000051010 60308.062889168 2023-12-30T01:30:33.624065+00:00 19994330.877000089735 28999999.986999999732 28000000.011999960989 3890611.972999929916 60308.062900770 2023-12-30T01:30:34.626468+00:00 19994330.870000001043 29000000.002999991179 27999999.966000020504 3889412.962000011932 60308.062912371 2023-12-30T01:30:35.628862+00:00 19994330.876999970526 28999999.991000000387 28000000.050000008196 3890105.049000024796 60308.062923792 2023-12-30T01:30:36.615634+00:00 19994330.870999928564 29000000.035000000149 27999999.982999980450 3889247.983999968041 60308.062935394 2023-12-30T01:30:37.618024+00:00 19994330.876000050455 28999999.995000001043 27999999.975000020117 3893181.006999969017 60308.062947176 2023-12-30T01:30:38.636043+00:00 19994330.876000050455 28999999.937000010163 27999999.967000011355 3892732.981999992859 60308.062958597 2023-12-30T01:30:39.622822+00:00 19994330.867999911308 29000000.043999969959 28000000.054000020027 3889012.998000026215 60308.062970199 2023-12-30T01:30:40.625218+00:00 19994330.874000068754 28999999.985000010580 28000000.005999919027 3887105.075000048149 60308.062981801 2023-12-30T01:30:41.627615+00:00 19994330.875999998301 29000000.018999990076 27999999.986999988556 3890651.873999952804 60308.062993403 2023-12-30T01:30:42.630013+00:00 19994330.870000001043 28999999.977000001818 27999999.978000041097 3889874.057000041008 60308.063004824 2023-12-30T01:30:43.616787+00:00 19994330.879999998957 28999999.995000001043 27999999.977000001818 3892975.965000032913 60308.063016426 2023-12-30T01:30:44.619180+00:00 19994330.870000001043 28999999.997000038624 28000000.026999950409 3891380.069000006188 60308.063028027 2023-12-30T01:30:45.621574+00:00 19994330.874000001699 29000000.025999959558 28000000.035000089556 3895042.023999928962 60308.063039629 2023-12-30T01:30:46.623968+00:00 19994330.875999998301 29000000.007000029087 27999999.982999920845 3894477.001000047196 60308.063051231 2023-12-30T01:30:47.626360+00:00 19994330.872000008821 29000000.000999990851 27999999.985000010580 3890240.924999951851 60308.063062833 2023-12-30T01:30:48.628766+00:00 19994330.875000000000 28999999.985000010580 27999999.995000001043 3893244.090000032913 60308.063074435 2023-12-30T01:30:49.631167+00:00 19994330.873999979347 28999999.995999988168 27999999.983999971300 3893515.922999978065 60308.063085856 2023-12-30T01:30:50.617935+00:00 19994330.872999999672 28999999.968999978155 28000000.026000019163 3886165.027999997139 60308.063097638 2023-12-30T01:30:51.635953+00:00 19994330.874000009149 29000000.018000010401 27999999.981000069529 3891192.953999996185 60308.063109059 2023-12-30T01:30:52.622724+00:00 19994330.873999979347 29000000.001999970526 28000000.019999980927 3897261.942999958992 60308.063120661 2023-12-30T01:30:53.625118+00:00 19994330.872999999672 28999999.981999989599 27999999.925999999046 3890922.143000007141 60308.063132188 2023-12-30T01:30:54.621013+00:00 19994330.873000029474 29000000.024000048637 28000000.065999981016 3891506.938000082970 60308.063143865 2023-12-30T01:30:55.629923+00:00 19994330.874000009149 29000000.028000000864 28000000.042999979109 3888423.070999979973 60308.063155467 2023-12-30T01:30:56.632327+00:00 19994330.877999961376 28999999.980000019073 27999999.935999989510 3890355.922999978065 60308.063166993 2023-12-30T01:30:57.628219+00:00 19994330.870000001043 28999999.996999979019 28000000.050999999046 3893472.082000017166 60308.063178671 2023-12-30T01:30:58.637121+00:00 19994330.870999988168 29000000.000000000000 27999999.975999999791 3887876.870000004768 60308.063190016 2023-12-30T01:30:59.617389+00:00 19994330.878000020981 28999999.996000051498 27999999.978000011295 3892717.100000023842 60308.063201799 2023-12-30T01:31:00.635398+00:00 19994330.870999988168 29000000.016999959946 27999999.994999989867 3889773.969999908935 60308.063213220 2023-12-30T01:31:01.622177+00:00 19994330.878000020981 28999999.988000039011 28000000.059999998659 3891741.950000048149 60308.063224821 2023-12-30T01:31:02.624580+00:00 19994330.874000009149 29000000.007999900728 27999999.954000011086 3891537.090999960899 60308.063236254 2023-12-30T01:31:03.612365+00:00 19994330.868999961764 28999999.979000091553 28000000.022999998182 3890354.981999992859 60308.063248037 2023-12-30T01:31:04.630385+00:00 19994330.877000030130 29000000.013000011444 27999999.970999989659 3891974.877000092994 60308.063259639 2023-12-30T01:31:05.632784+00:00 19994330.872999969870 29000000.001999970526 28000000.022999998182 3887749.046000003815 60308.063271060 2023-12-30T01:31:06.619558+00:00 19994330.872000038624 28999999.980999950320 28000000.000999990851 3888743.043999909889 60308.063282662 2023-12-30T01:31:07.621956+00:00 19994330.876999970526 29000000.001000050455 27999999.991000000387 3893835.924000024796 60308.063294264 2023-12-30T01:31:08.624358+00:00 19994330.870000001043 29000000.004000000656 28000000.011000040919 3890320.115000010002 60308.063305865 2023-12-30T01:31:09.626763+00:00 19994330.876999970526 28999999.993999999017 28000000.001999970526 3891565.889999986161 60308.063317286 2023-12-30T01:31:10.613540+00:00 19994330.875000000000 28999999.991999998689 28000000.000000000000 3888601.083999990951 60308.063329069 2023-12-30T01:31:11.631557+00:00 19994330.870000001043 29000000.032000008970 28000000.017000019550 3891492.904000043869 60308.063340671 2023-12-30T01:31:12.633952+00:00 19994330.875000000000 29000000.007999990135 27999999.979999959469 3888396.041999936104 60308.063352092 2023-12-30T01:31:13.620731+00:00 19994330.873000029474 28999999.959000021219 27999999.975000020117 3890546.000000000000 60308.063363874 2023-12-30T01:31:14.638753+00:00 19994330.873000029474 29000000.025999989361 28000000.027000010014 3890693.925000071991 60308.063375296 2023-12-30T01:31:15.625537+00:00 19994330.876999970526 28999999.991999980062 28000000.004999998957 3892234.088999987114 60308.063386898 2023-12-30T01:31:16.627936+00:00 19994330.870999928564 29000000.022999998182 28000000.007999960333 3890129.006999969017 60308.063398318 2023-12-30T01:31:17.614710+00:00 19994330.876000050455 28999999.995999988168 27999999.971000079066 3891027.021000028122 60308.063410101 2023-12-30T01:31:18.632725+00:00 19994330.871000051498 28999999.967000011355 27999999.990000009537 3891569.003000020981 60308.063421522 2023-12-30T01:31:19.619499+00:00 19994330.873999949545 29000000.000999990851 28000000.003999948502 3892693.962999939919 60308.063433124 2023-12-30T01:31:20.621897+00:00 19994330.876000050455 29000000.018999990076 28000000.019000049680 3889315.124000072014 60308.063444726 2023-12-30T01:31:21.624289+00:00 19994330.870999928564 28999999.995000001043 27999999.973999980837 3887155.031999946106 60308.063456328 2023-12-30T01:31:22.626688+00:00 19994330.873000029474 29000000.017000019550 28000000.026999950409 3887297.848999977112 60308.063467929 2023-12-30T01:31:23.629089+00:00 19994330.878000020981 28999999.993000030518 27999999.994000080973 3895359.044000030030 60308.063479350 2023-12-30T01:31:24.615863+00:00 19994330.868999961764 28999999.998999949545 27999999.971999999136 3886675.968000053894 60308.063491133 2023-12-30T01:31:25.633879+00:00 19994330.879000071436 28999999.984000030905 28000000.020999908447 3887875.995000004768 60308.063502554 2023-12-30T01:31:26.620650+00:00 19994330.872999910265 29000000.023999989033 28000000.009999990463 3893192.998999952804 60308.063514155 2023-12-30T01:31:27.623044+00:00 19994330.874000068754 28999999.980000019073 27999999.974000100046 3888225.067000031006 60308.063525757 2023-12-30T01:31:28.625442+00:00 19994330.873999949545 29000000.003000020981 28000000.022999998182 3891636.976999998093 60308.063537359 2023-12-30T01:31:29.627837+00:00 19994330.869000080973 29000000.031000021845 28000000.001999970526 3891584.005999923218 60308.063548780 2023-12-30T01:31:30.614607+00:00 19994330.871999979019 28999999.954999919981 27999999.990999940783 3887896.996000051033 60308.063560382 2023-12-30T01:31:31.617005+00:00 19994330.878000020981 29000000.017000079155 28000000.034000039101 3890580.929999948014 60308.063572165 2023-12-30T01:31:32.635029+00:00 19994330.872999910265 28999999.994999889284 28000000.011000040919 3889146.050000071991 60308.063583585 2023-12-30T01:31:33.621800+00:00 19994330.878000020981 29000000.014000058174 27999999.967000011355 3895198.057999968994 60308.063595187 2023-12-30T01:31:34.624190+00:00 19994330.870999999344 28999999.981999989599 27999999.964999910444 3888340.029999970924 60308.063606789 2023-12-30T01:31:35.626581+00:00 19994330.874000001699 28999999.996999979019 28000000.002000089735 3890703.902999997139 60308.063618391 2023-12-30T01:31:36.628985+00:00 19994330.877000000328 29000000.026000019163 28000000.061999998987 3888779.892000079155 60308.063629918 2023-12-30T01:31:37.624883+00:00 19994330.869000010192 28999999.980000019073 27999999.984000001103 3896542.161000012886 60308.063641595 2023-12-30T01:31:38.633783+00:00 19994330.872999999672 29000000.018999930471 27999999.991999998689 3892966.946999907028 60308.063652940 2023-12-30T01:31:39.614046+00:00 19994330.875000000000 29000000.004000071436 27999999.969999998808 3892576.985000013839 60308.063664723 2023-12-30T01:31:40.632057+00:00 19994330.872000008821 28999999.995000001043 28000000.054999988526 3887263.152999997139 60308.063676325 2023-12-30T01:31:41.634454+00:00 19994330.875999990851 28999999.998000029474 27999999.938000019640 3896880.916000009049 60308.063687745 2023-12-30T01:31:42.621229+00:00 19994330.877999991179 29000000.000000000000 28000000.039999991655 3888695.909999967087 60308.063699347 2023-12-30T01:31:43.623627+00:00 19994330.871000021696 29000000.003999948502 27999999.972999989986 3891010.996000051033 60308.063710949 2023-12-30T01:31:44.626024+00:00 19994330.873999979347 28999999.983000040054 28000000.006000008434 3889603.062999964226 60308.063722551 2023-12-30T01:31:45.628425+00:00 19994330.872999999672 28999999.986000001431 27999999.989999979734 3887506.984000086784 60308.063733972 2023-12-30T01:31:46.615199+00:00 19994330.871000021696 29000000.046000000089 28000000.055000010878 3890489.982999920845 60308.063745755 2023-12-30T01:31:47.633217+00:00 19994330.876999970526 28999999.962000001222 27999999.960000038147 3893721.087000011932 60308.063757176 2023-12-30T01:31:48.619997+00:00 19994330.870999988168 29000000.012000009418 27999999.959999978542 3894076.907000064850 60308.063768778 2023-12-30T01:31:49.622391+00:00 19994330.876000050455 28999999.990999981761 28000000.037000000477 3890530.074999928009 60308.063780379 2023-12-30T01:31:50.624787+00:00 19994330.875999990851 28999999.995000001043 28000000.027000010014 3886922.940999985207 60308.063791981 2023-12-30T01:31:51.627186+00:00 19994330.872999969870 29000000.015999998897 28000000.007999960333 3890631.984000000171 60308.063803583 2023-12-30T01:31:52.629587+00:00 19994330.872000038624 28999999.994000021368 27999999.990000009537 3892883.009000001010 60308.063815004 2023-12-30T01:31:53.616361+00:00 19994330.872999969870 28999999.978999968618 27999999.938000019640 3885044.035000000149 60308.063826787 2023-12-30T01:31:54.634372+00:00 19994330.872000038624 29000000.030000030994 28000000.048999968916 3889900.934999999125 60308.063838208 2023-12-30T01:31:55.621148+00:00 19994330.875000000000 28999999.982999980450 27999999.962000008672 3893786.037000000011 60308.063849810 2023-12-30T01:31:56.623544+00:00 19994330.873999949545 29000000.008000019938 28000000.057999968529 3887759.019000000786 60308.063861230 2023-12-30T01:31:57.610327+00:00 19994330.874000009149 29000000.004999998957 27999999.958000060171 3889580.998999997973 60308.063873013 2023-12-30T01:31:58.628352+00:00 19994330.872000038624 29000000.004999998957 28000000.008000019938 3889977.979999999981 60308.063884615 2023-12-30T01:31:59.630751+00:00 19994330.872999969870 29000000.000000000000 27999999.992999911308 3893383.027999997139 60308.063896036 2023-12-30T01:32:00.617511+00:00 19994330.875000000000 29000000.004999998957 27999999.925999999046 3889696.045000001788 60308.063907819 2023-12-30T01:32:01.635534+00:00 19994330.873000029474 28999999.986000001431 28000000.082000020891 3897965.876000002027 60308.063919240 2023-12-30T01:32:02.622310+00:00 19994330.873999949545 29000000.001999970526 27999999.991000059992 3892934.069999999832 60308.063930842 2023-12-30T01:32:03.624706+00:00 19994330.875000000000 29000000.015999969095 28000000.001999970526 3892149.157999999821 60308.063942263 2023-12-30T01:32:04.611493+00:00 19994330.873000029474 28999999.969000101089 27999999.993999961764 3893958.927000001073 60308.063954045 2023-12-30T01:32:05.629518+00:00 19994330.878000020981 29000000.003999948502 28000000.065000060946 3891361.903999999166 60308.063965466 2023-12-30T01:32:06.616299+00:00 19994330.868999961764 29000000.024000048637 27999999.985000010580 3897650.056999995839 60308.063977068 2023-12-30T01:32:07.618693+00:00 19994330.874000068754 29000000.003999948502 28000000.008999940008 3892474.015000001062 60308.063988851 2023-12-30T01:32:08.636709+00:00 19994330.875000000000 28999999.986999988556 27999999.958999991417 3889763.839000002015 60308.064000272 2023-12-30T01:32:09.623478+00:00 19994330.871999979019 29000000.001000050455 27999999.955000039190 3890600.114999995101 60308.064011874 2023-12-30T01:32:10.625876+00:00 19994330.873999949545 28999999.998000029474 28000000.049000021070 3887209.919000000227 60308.064023475 2023-12-30T01:32:11.628276+00:00 19994330.873000029474 28999999.975999951363 27999999.977000001818 3894984.086000009906 60308.064035077 2023-12-30T01:32:12.630675+00:00 19994330.873999949545 29000000.003000020981 28000000.023999929428 3893592.981999992859 60308.064046498 2023-12-30T01:32:13.617443+00:00 19994330.878000020981 29000000.013999938965 27999999.998000029474 3892447.946000009775 60308.064058100 2023-12-30T01:32:14.619839+00:00 19994330.871000051498 28999999.991000059992 27999999.986999999732 3893312.056999995839 60308.064069702 2023-12-30T01:32:15.622233+00:00 19994330.875999931246 29000000.033999919891 28000000.010000001639 3887179.890000001062 60308.064081304 2023-12-30T01:32:16.624628+00:00 19994330.871000051498 28999999.966000080109 27999999.971000000834 3890299.033999993932 60308.064092905 2023-12-30T01:32:17.627015+00:00 19994330.873999949545 29000000.000999931246 28000000.043000001460 3887602.005999996793 60308.064104507 2023-12-30T01:32:18.629414+00:00 19994330.873000029474 29000000.031000021845 27999999.999000001699 3890580.064999998081 60308.064116109 2023-12-30T01:32:19.631815+00:00 19994330.871999979019 28999999.983000040054 27999999.979999989271 3892408.926000013947 60308.064127635 2023-12-30T01:32:20.627705+00:00 19994330.876999970526 28999999.983000040054 28000000.006000008434 3889760.050999999046 60308.064139237 2023-12-30T01:32:21.630096+00:00 19994330.876000050455 29000000.037999991328 28000000.008000019938 3892749.030999987852 60308.064150658 2023-12-30T01:32:22.616859+00:00 19994330.870000001043 28999999.965999998152 27999999.970999989659 3887101.910999997985 60308.064162260 2023-12-30T01:32:23.619253+00:00 19994330.875000000000 28999999.991999998689 28000000.050000008196 3888985.973000004888 60308.064173861 2023-12-30T01:32:24.621650+00:00 19994330.875000000000 29000000.011999998242 27999999.954999979585 3890046.127000004053 60308.064185463 2023-12-30T01:32:25.624049+00:00 19994330.870000001043 28999999.991999998689 27999999.968999978155 3888821.979999988806 60308.064197065 2023-12-30T01:32:26.626445+00:00 19994330.876000050455 29000000.021999999881 28000000.052000049502 3888432.949000000954 60308.064208667 2023-12-30T01:32:27.628845+00:00 19994330.871999979019 29000000.007999990135 27999999.983999971300 3891408.990000010002 60308.064220269 2023-12-30T01:32:28.631240+00:00 19994330.875999998301 28999999.995000001043 28000000.013999998569 3892423.002000004053 60308.064231690 2023-12-30T01:32:29.618017+00:00 19994330.872000001371 29000000.000000000000 27999999.972999989986 3888412.076999992132 60308.064243292 2023-12-30T01:32:30.620415+00:00 19994330.874000009149 28999999.987000018358 28000000.041000008583 3890237.921000003815 60308.064254894 2023-12-30T01:32:31.622813+00:00 19994330.875999990851 29000000.005999978632 27999999.998000029474 3887877.076999992132 60308.064266495 2023-12-30T01:32:32.625213+00:00 19994330.874000009149 28999999.981999989599 27999999.983999971300 3887565.981999992859 60308.064277917 2023-12-30T01:32:33.611996+00:00 19994330.871999990195 29000000.037000000477 28000000.042999979109 3893675.865000010002 60308.064289699 2023-12-30T01:32:34.630012+00:00 19994330.874000001699 28999999.981000009924 27999999.971000079066 3889712.127999991179 60308.064301301 2023-12-30T01:32:35.632410+00:00 19994330.872000008821 28999999.979000028223 27999999.974999900907 3889090.087999999989 60308.064312722 2023-12-30T01:32:36.619185+00:00 19994330.875999990851 29000000.030999958515 28000000.019000049680 3888629.892000020016 60308.064324505 2023-12-30T01:32:37.637202+00:00 19994330.876000020653 28999999.972999989986 27999999.996999979019 3889202.044000000227 60308.064335926 2023-12-30T01:32:38.623982+00:00 19994330.870999988168 29000000.005000051111 27999999.991999980062 3889554.953999996185 60308.064347527 2023-12-30T01:32:39.626381+00:00 19994330.873999979347 28999999.988999959081 27999999.994000080973 3884153.006999998819 60308.064358949 2023-12-30T01:32:40.613169+00:00 19994330.874000038952 28999999.997000038624 27999999.997999910265 3887412.062999994028 60308.064370731 2023-12-30T01:32:41.631181+00:00 19994330.871999979019 29000000.026000019163 28000000.036000009626 3884395.872999995947 60308.064382152 2023-12-30T01:32:42.617957+00:00 19994330.875000000000 28999999.992999911308 27999999.956000089645 3889879.090000004042 60308.064393754 2023-12-30T01:32:43.620351+00:00 19994330.872999969870 29000000.009999990463 28000000.038999918848 3890291.928999990225 60308.064405537 2023-12-30T01:32:44.638372+00:00 19994330.877000030130 29000000.008000019938 28000000.017000079155 3891239.087999999989 60308.064416958 2023-12-30T01:32:45.625147+00:00 19994330.874000009149 28999999.966000080109 27999999.906999949366 3894896.030000001192 60308.064428560 2023-12-30T01:32:46.627543+00:00 19994330.871999979019 29000000.022999998182 28000000.074000000954 3894199.847000002861 60308.064439980 2023-12-30T01:32:47.614319+00:00 19994330.875999990851 28999999.977000001818 27999999.939000010490 3893677.023000001907 60308.064451763 2023-12-30T01:32:48.632337+00:00 19994330.870000001043 29000000.014999989420 28000000.077000018209 3886948.000000000000 60308.064463184 2023-12-30T01:32:49.619108+00:00 19994330.874000009149 28999999.995999928564 27999999.960000038147 3892132.099999994040 60308.064474786 2023-12-30T01:32:50.621498+00:00 19994330.875999990851 29000000.029000040144 28000000.007999900728 3888803.976000010967 60308.064486388 2023-12-30T01:32:51.623894+00:00 19994330.873000029474 28999999.985999941826 27999999.985000010580 3888997.979000002146 60308.064497990 2023-12-30T01:32:52.626292+00:00 19994330.874000009149 29000000.009000059217 28000000.037000060081 3888523.125999987125 60308.064509591 2023-12-30T01:32:53.628688+00:00 19994330.873999949545 29000000.016999959946 28000000.004999998957 3892341.952000021935 60308.064521012 2023-12-30T01:32:54.615458+00:00 19994330.874000068754 28999999.958000060171 27999999.970999989659 3890988.875999987125 60308.064532795 2023-12-30T01:32:55.633484+00:00 19994330.871999979019 29000000.003999948502 28000000.006000000983 3889525.099000006914 60308.064544216 2023-12-30T01:32:56.620250+00:00 19994330.872999910265 29000000.009000059217 28000000.030999999493 3891965.044999986887 60308.064555818 2023-12-30T01:32:57.622644+00:00 19994330.873000029474 28999999.998999949545 27999999.989999990910 3891896.958000003826 60308.064567420 2023-12-30T01:32:58.625037+00:00 19994330.878000020981 28999999.991999980062 27999999.960000008345 3895803.052000015974 60308.064579021 2023-12-30T01:32:59.627435+00:00 19994330.868999961764 29000000.013999998569 28000000.028000000864 3894198.898999989033 60308.064590548 2023-12-30T01:33:00.623317+00:00 19994330.875000000000 29000000.002000000328 27999999.997999999672 3896845.949000000954 60308.064602150 2023-12-30T01:33:01.625717+00:00 19994330.875000000000 28999999.992999989539 27999999.966000020504 3889308.046999990940 60308.064613827 2023-12-30T01:33:02.634623+00:00 19994330.873000029474 29000000.000999998301 27999999.991999980062 3892567.108000040054 60308.064625172 2023-12-30T01:33:03.614892+00:00 19994330.876999970526 29000000.017000000924 28000000.035000029951 3892423.840999960899 60308.064636955 2023-12-30T01:33:04.632909+00:00 19994330.872000098228 28999999.963999990374 27999999.998999949545 3890868.028999983799 60308.064648376 2023-12-30T01:33:05.619683+00:00 19994330.870999928564 29000000.006999999285 28000000.019000049680 3893763.898000001907 60308.064659978 2023-12-30T01:33:06.622085+00:00 19994330.876999970526 29000000.001000020653 27999999.936999980360 3891838.184000014793 60308.064671580 2023-12-30T01:33:07.624493+00:00 19994330.871000051498 29000000.013000011444 28000000.004999998957 3888460.889999986161 60308.064683182 2023-12-30T01:33:08.626895+00:00 19994330.876000050455 28999999.995999988168 28000000.102999988943 3895217.063000022899 60308.064694603 2023-12-30T01:33:09.613676+00:00 19994330.875000000000 28999999.981999989599 27999999.944000009447 3891610.017000020016 60308.064706204 2023-12-30T01:33:10.616072+00:00 19994330.871999979019 29000000.038999971002 27999999.984000030905 3892666.949000000954 60308.064717987 2023-12-30T01:33:11.634092+00:00 19994330.871999979019 28999999.990000009537 28000000.032000008970 3891162.078999996185 60308.064729408 2023-12-30T01:33:12.620864+00:00 19994330.876000050455 28999999.979000028223 27999999.991999980062 3892581.919999957085 60308.064741010 2023-12-30T01:33:13.623265+00:00 19994330.870999928564 29000000.007999960333 27999999.978999968618 3892253.016000031959 60308.064752612 2023-12-30T01:33:14.625665+00:00 19994330.874000068754 28999999.988000039011 27999999.990000009537 3889448.088999987114 60308.064764214 2023-12-30T01:33:15.628064+00:00 19994330.875999931246 29000000.005999978632 27999999.991000059992 3885538.976999998093 60308.064775635 2023-12-30T01:33:16.614840+00:00 19994330.873000029474 29000000.011000040919 28000000.014999989420 3891994.898000001907 60308.064787418 2023-12-30T01:33:17.632862+00:00 19994330.871999979019 29000000.008999940008 28000000.026000019163 3888364.121999979019 60308.064798838 2023-12-30T01:33:18.619644+00:00 19994330.875000000000 28999999.991000059992 27999999.992999911308 3893412.914000033867 60308.064810440 2023-12-30T01:33:19.622039+00:00 19994330.873999949545 28999999.977999929339 27999999.981999989599 3891261.000999987125 60308.064822042 2023-12-30T01:33:20.624442+00:00 19994330.873000029474 29000000.004000071436 27999999.994000080973 3891257.975000023842 60308.064833644 2023-12-30T01:33:21.626840+00:00 19994330.874000068754 29000000.009999990463 27999999.991999980062 3887705.032000004780 60308.064845246 2023-12-30T01:33:22.629247+00:00 19994330.877000000328 29000000.024999979883 28000000.056999921799 3893395.084999979008 60308.064856667 2023-12-30T01:33:23.616015+00:00 19994330.872000001371 28999999.986000061035 27999999.963000059128 3896510.981000006199 60308.064868333 2023-12-30T01:33:24.623977+00:00 19994330.874999988824 28999999.990000009537 28000000.008000019938 3888497.875000000000 60308.064879754 2023-12-30T01:33:25.610758+00:00 19994330.871000010520 29000000.009999990463 27999999.983000040054 3890085.005999981891 60308.064891537 2023-12-30T01:33:26.628778+00:00 19994330.875000000000 28999999.990999940783 27999999.986999988556 3891404.056999980938 60308.064902958 2023-12-30T01:33:27.615555+00:00 19994330.876999989152 29000000.004999998957 28000000.064000010490 3889051.959000051022 60308.064914559 2023-12-30T01:33:28.617949+00:00 19994330.871000021696 28999999.981999989599 27999999.934999939054 3888873.131999969017 60308.064926342 2023-12-30T01:33:29.635964+00:00 19994330.870999988168 29000000.021000031382 28000000.054999951273 3884228.968999981880 60308.064937763 2023-12-30T01:33:30.622740+00:00 19994330.875000000000 28999999.986999988556 27999999.930999990553 3888718.032000004780 60308.064949365 2023-12-30T01:33:31.625138+00:00 19994330.872999999672 29000000.004999998957 28000000.050000000745 3887708.930999993812 60308.064960967 2023-12-30T01:33:32.627529+00:00 19994330.877999991179 29000000.004999998957 27999999.965999998152 3889580.912000000011 60308.064972569 2023-12-30T01:33:33.629927+00:00 19994330.870000001043 28999999.990000009537 28000000.057000000030 3888189.037000000011 60308.064983990 2023-12-30T01:33:34.616702+00:00 19994330.875999990851 29000000.004000071436 28000000.017000000924 3886916.990999997128 60308.064995592 2023-12-30T01:33:35.619093+00:00 19994330.875000000000 29000000.002999901772 27999999.926999989897 3886850.114000021946 60308.065007193 2023-12-30T01:33:36.621494+00:00 19994330.870000001043 29000000.010999999940 28000000.021000001580 3891029.878000020981 60308.065018795 2023-12-30T01:33:37.623892+00:00 19994330.875000000000 28999999.960000000894 27999999.983000010252 3887545.071999967098 60308.065030397 2023-12-30T01:33:38.626282+00:00 19994330.877000030130 29000000.024000000209 28000000.020000010729 3886940.995999991894 60308.065041998 2023-12-30T01:33:39.628681+00:00 19994330.868999961764 29000000.006999999285 28000000.011999990791 3894063.035000026226 60308.065053600 2023-12-30T01:33:40.631079+00:00 19994330.875000000000 28999999.988000009209 28000000.001000020653 3890726.955999969970 60308.065065022 2023-12-30T01:33:41.617849+00:00 19994330.873000029474 29000000.015999998897 27999999.921999990940 3890580.023000001907 60308.065076623 2023-12-30T01:33:42.620247+00:00 19994330.876999970526 28999999.986999988556 28000000.057999968529 3892879.041000009049 60308.065088225 2023-12-30T01:33:43.622641+00:00 19994330.872000038624 29000000.021000001580 28000000.012000020593 3886835.939999998081 60308.065099827 2023-12-30T01:33:44.625041+00:00 19994330.871999979019 28999999.975000020117 27999999.976000010967 3888511.956000030041 60308.065111354 2023-12-30T01:33:45.620931+00:00 19994330.875000000000 28999999.989999979734 28000000.000000000000 3892004.945999979973 60308.065123031 2023-12-30T01:33:46.629848+00:00 19994330.871999979019 29000000.021000031382 28000000.020999971777 3887970.057000041008 60308.065134632 2023-12-30T01:33:47.632249+00:00 19994330.875000000000 28999999.990000009537 27999999.928000029176 3886964.005999981891 60308.065146159 2023-12-30T01:33:48.628144+00:00 19994330.876999970526 29000000.016999959946 28000000.051999989897 3894369.029999970924 60308.065157761 2023-12-30T01:33:49.630539+00:00 19994330.872000098228 28999999.997000038624 28000000.015000049025 3885909.026000022888 60308.065169182 2023-12-30T01:33:50.617319+00:00 19994330.872999910265 29000000.010999981314 27999999.972999930382 3891343.969999969006 60308.065180784 2023-12-30T01:33:51.619716+00:00 19994330.876000050455 28999999.991000000387 28000000.019000049680 3892865.887000023853 60308.065192386 2023-12-30T01:33:52.622116+00:00 19994330.871000051498 28999999.999000009149 28000000.011999960989 3880052.125000000000 60308.065203987 2023-12-30T01:33:53.624499+00:00 19994330.875999931246 28999999.997999969870 27999999.983000040054 3888914.935000001919 60308.065215408 2023-12-30T01:33:54.611279+00:00 19994330.870000001043 28999999.991000059992 27999999.954999919981 3888711.839999973774 60308.065227191 2023-12-30T01:33:55.629298+00:00 19994330.873000029474 29000000.010999921709 28000000.054000020027 3891729.143000007141 60308.065238793 2023-12-30T01:33:56.631696+00:00 19994330.878000020981 28999999.994000080973 28000000.034999970347 3890568.020000040997 60308.065250214 2023-12-30T01:33:57.618471+00:00 19994330.870999928564 28999999.985999941826 27999999.957000020891 3891547.055999993812 60308.065261996 2023-12-30T01:33:58.636486+00:00 19994330.876000050455 29000000.001999970526 28000000.027000069618 3886215.932999968994 60308.065273417 2023-12-30T01:33:59.623266+00:00 19994330.873000029474 29000000.015000101179 27999999.958999991417 3889819.044000030030 60308.065285108 2023-12-30T01:34:00.633316+00:00 19994330.870999928564 28999999.989999890327 28000000.029999971390 3889500.970999956131 60308.065296453 2023-12-30T01:34:01.613580+00:00 19994330.876999970526 29000000.016000028700 27999999.998000029474 3886807.013000010978 60308.065308236 2023-12-30T01:34:02.631598+00:00 19994330.872000098228 29000000.009999990463 27999999.975000020117 3887475.023999989033 60308.065319657 2023-12-30T01:34:03.618372+00:00 19994330.873999949545 28999999.978000041097 27999999.987999919802 3887105.023000001907 60308.065331259 2023-12-30T01:34:04.620767+00:00 19994330.875000000000 29000000.014999989420 28000000.041000008583 3888977.050000011921 60308.065342680 2023-12-30T01:34:05.607543+00:00 19994330.870000001043 29000000.018000010401 28000000.006000038236 3888660.772000014782 60308.065354463 2023-12-30T01:34:06.625570+00:00 19994330.876999970526 28999999.962999939919 27999999.949000000954 3891828.126999973785 60308.065366065 2023-12-30T01:34:07.627983+00:00 19994330.873000029474 29000000.007000088692 28000000.051999930292 3888882.095000029076 60308.065377486 2023-12-30T01:34:08.614765+00:00 19994330.873999949545 28999999.980000019073 27999999.951000090688 3890577.900999962818 60308.065389268 2023-12-30T01:34:09.632782+00:00 19994330.876000050455 29000000.022999998182 28000000.030999999493 3889232.070999979973 60308.065400689 2023-12-30T01:34:10.619564+00:00 19994330.871000051498 29000000.002999901772 28000000.043000001460 3893772.872000098228 60308.065412291 2023-12-30T01:34:11.621965+00:00 19994330.875000000000 29000000.019000049680 27999999.949999999255 3894291.015999913216 60308.065423712 2023-12-30T01:34:12.608745+00:00 19994330.875000000000 28999999.977000001818 27999999.973000001162 3889443.023000001907 60308.065435495 2023-12-30T01:34:13.626770+00:00 19994330.870000001043 28999999.986999999732 28000000.026999998838 3888151.054000020027 60308.065446916 2023-12-30T01:34:14.613541+00:00 19994330.876999970526 29000000.039999999106 28000000.046000000089 3887084.057000041008 60308.065458518 2023-12-30T01:34:15.615936+00:00 19994330.872000001371 28999999.962999999523 27999999.944000009447 3894234.911999940872 60308.065470301 2023-12-30T01:34:16.633956+00:00 19994330.870999999344 29000000.002000000328 28000000.065000001341 3888918.022000073921 60308.065481721 2023-12-30T01:34:17.620738+00:00 19994330.877999998629 29000000.006999980658 27999999.947000000626 3890352.950999975204 60308.065493323 2023-12-30T01:34:18.623136+00:00 19994330.874000009149 28999999.997000008821 28000000.013999998569 3889589.103000044823 60308.065504925 2023-12-30T01:34:19.625537+00:00 19994330.875000000000 29000000.008999999613 28000000.008000019938 3891437.955999969970 60308.065516527 2023-12-30T01:34:20.627938+00:00 19994330.874000001699 28999999.979999989271 27999999.992999970913 3892888.919000030030 60308.065527948 2023-12-30T01:34:21.614721+00:00 19994330.872999981046 28999999.997999999672 27999999.967999991030 3891616.101999998093 60308.065539550 2023-12-30T01:34:22.617114+00:00 19994330.873000029474 29000000.025000039488 28000000.047000050545 3889397.891999959946 60308.065551152 2023-12-30T01:34:23.619511+00:00 19994330.873999979347 28999999.967999991030 27999999.952999949455 3893376.098999977112 60308.065562753 2023-12-30T01:34:24.621901+00:00 19994330.870999988168 29000000.038999971002 28000000.028000000864 3889635.993999958038 60308.065574355 2023-12-30T01:34:25.624296+00:00 19994330.875000000000 28999999.990000009537 27999999.993000030518 3889654.120000004768 60308.065585957 2023-12-30T01:34:26.626693+00:00 19994330.874000009149 28999999.981000009924 27999999.986999988556 3886344.905000091065 60308.065597559 2023-12-30T01:34:27.629088+00:00 19994330.875999990851 28999999.995000001043 28000000.005999978632 3892324.896999955177 60308.065608980 2023-12-30T01:34:28.615868+00:00 19994330.873000029474 29000000.004000011832 27999999.977000061423 3894703.027999997139 60308.065620582 2023-12-30T01:34:29.618263+00:00 19994330.872999969870 29000000.000999990851 28000000.020999908447 3889197.115000010002 60308.065632184 2023-12-30T01:34:30.620655+00:00 19994330.876000050455 28999999.988999959081 27999999.973000049591 3889210.983999968041 60308.065643786 2023-12-30T01:34:31.623051+00:00 19994330.871999979019 29000000.033000048250 28000000.059000018984 3892304.845000029076 60308.065655206 2023-12-30T01:34:32.609815+00:00 19994330.871999979019 28999999.996999979019 27999999.990000009537 3887680.128000020981 60308.065666989 2023-12-30T01:34:33.627840+00:00 19994330.877000030130 29000000.016000028700 28000000.005999919027 3888580.888000010978 60308.065678591 2023-12-30T01:34:34.630242+00:00 19994330.870999988168 28999999.985000010580 27999999.991000059992 3886517.107999920845 60308.065690012 2023-12-30T01:34:35.617014+00:00 19994330.872999969870 28999999.996999979019 28000000.014000058174 3892562.014999986161 60308.065701614 2023-12-30T01:34:36.619411+00:00 19994330.876000050455 28999999.942999958992 27999999.921000000089 3889131.009000062943 60308.065713216 2023-12-30T01:34:37.621810+00:00 19994330.872999969870 29000000.067000031471 28000000.012999888510 3890570.988000034820 60308.065724817 2023-12-30T01:34:38.624203+00:00 19994330.874000009149 28999999.983000040054 28000000.034000039101 3891707.032999991905 60308.065736344 2023-12-30T01:34:39.620093+00:00 19994330.874000009149 28999999.982999920845 27999999.986000061035 3887263.855000019073 60308.065748021 2023-12-30T01:34:40.629000+00:00 19994330.870999988168 28999999.988000039011 28000000.023999929428 3894267.079999924172 60308.065759366 2023-12-30T01:34:41.609274+00:00 19994330.882000029087 29000000.041000008583 28000000.034999970347 3888795.989000082016 60308.065771149 2023-12-30T01:34:42.627289+00:00 19994330.865999940783 28999999.986999988556 27999999.949000000954 3894176.965999960899 60308.065782751 2023-12-30T01:34:43.629684+00:00 19994330.876999970526 28999999.973999980837 27999999.988000039011 3888034.016999959946 60308.065794172 2023-12-30T01:34:44.616459+00:00 19994330.872000098228 29000000.001000050455 28000000.019000049680 3889941.963999987114 60308.065805774 2023-12-30T01:34:45.618856+00:00 19994330.875000000000 29000000.051999930292 28000000.037999991328 3889336.143000007141 60308.065817376 2023-12-30T01:34:46.621254+00:00 19994330.872999910265 28999999.971000079066 27999999.959999918938 3887202.906000018120 60308.065828978 2023-12-30T01:34:47.623654+00:00 19994330.871000051498 29000000.001999970526 27999999.981000069529 3891626.059000014793 60308.065840398 2023-12-30T01:34:48.610435+00:00 19994330.873999949545 28999999.993000030518 28000000.041000001132 3887141.894999980927 60308.065852181 2023-12-30T01:34:49.628456+00:00 19994330.877000089735 29000000.014999989420 27999999.978999998420 3889458.106000065804 60308.065863602 2023-12-30T01:34:50.615235+00:00 19994330.870000001043 29000000.015999998897 28000000.008999988437 3889733.941999911796 60308.065875204 2023-12-30T01:34:51.617632+00:00 19994330.877999901772 28999999.973000001162 28000000.002000000328 3893737.002000092994 60308.065886986 2023-12-30T01:34:52.635651+00:00 19994330.872000098228 29000000.001000009477 27999999.981000009924 3889440.926999927033 60308.065898408 2023-12-30T01:34:53.622421+00:00 19994330.871999979019 29000000.017999991775 28000000.021000001580 3891187.075999975204 60308.065910010 2023-12-30T01:34:54.624823+00:00 19994330.873999949545 28999999.978999990970 28000000.016999989748 3890829.953000069130 60308.065921430 2023-12-30T01:34:55.611605+00:00 19994330.873000029474 29000000.035000029951 28000000.020000010729 3890768.987999916077 60308.065933213 2023-12-30T01:34:56.629625+00:00 19994330.873999949545 29000000.000999990851 27999999.991999980062 3888231.989000082016 60308.065944634 2023-12-30T01:34:57.616396+00:00 19994330.876000050455 28999999.974999990314 27999999.976000010967 3887514.146999955177 60308.065956236 2023-12-30T01:34:58.618795+00:00 19994330.868999961764 28999999.969999998808 27999999.962000008672 3890672.937999964226 60308.065967838 2023-12-30T01:34:59.621190+00:00 19994330.879000071436 29000000.000000029802 27999999.978999968618 3888686.953000069130 60308.065979440 2023-12-30T01:35:00.623573+00:00 19994330.871999979019 29000000.040999948978 28000000.054000020027 3895968.998000026215 60308.065991041 2023-12-30T01:35:01.625975+00:00 19994330.873000029474 28999999.962000008672 27999999.995000001043 3890427.047999978065 60308.066002463 2023-12-30T01:35:02.612751+00:00 19994330.875999931246 29000000.012000020593 27999999.987999979407 3893961.041000009049 60308.066014245 2023-12-30T01:35:03.630770+00:00 19994330.873000029474 28999999.978999968618 27999999.975000020117 3888315.934000014793 60308.066025666 2023-12-30T01:35:04.617540+00:00 19994330.871000051498 29000000.045000020415 28000000.069999989122 3890551.957000017166 60308.066037268 2023-12-30T01:35:05.619943+00:00 19994330.876999970526 29000000.004999998957 27999999.987999979407 3887459.038999915123 60308.066048870 2023-12-30T01:35:06.622343+00:00 19994330.871999979019 28999999.991999980062 28000000.041000068188 3892030.871999979019 60308.066060471 2023-12-30T01:35:07.624740+00:00 19994330.875000000000 28999999.959000051022 27999999.870000001043 3895192.106999992859 60308.066071893 2023-12-30T01:35:08.611520+00:00 19994330.871999979019 29000000.023999989033 28000000.034999970347 3893204.083000063896 60308.066083495 2023-12-30T01:35:09.613920+00:00 19994330.875000000000 29000000.022999998182 28000000.008999940008 3890193.990999937057 60308.066095277 2023-12-30T01:35:10.631938+00:00 19994330.875999998301 28999999.983999971300 28000000.048000101000 3890855.872000098228 60308.066106698 2023-12-30T01:35:11.618715+00:00 19994330.871999990195 29000000.006999969482 27999999.981999989599 3890239.215999960899 60308.066118300 2023-12-30T01:35:12.621112+00:00 19994330.874000009149 28999999.984000090510 27999999.995000001043 3888607.925999999046 60308.066129901 2023-12-30T01:35:13.623508+00:00 19994330.875000000000 29000000.009999990463 27999999.985999941826 3893994.057000041008 60308.066141504 2023-12-30T01:35:14.625912+00:00 19994330.869999989867 28999999.990999940783 28000000.018000010401 3893930.835999966133 60308.066152925 2023-12-30T01:35:15.612681+00:00 19994330.879000011832 28999999.985000010580 27999999.975000020117 3890186.024999976158 60308.066164707 2023-12-30T01:35:16.630711+00:00 19994330.868999991566 29000000.046000000089 28000000.031999949366 3891811.016999959946 60308.066176128 2023-12-30T01:35:17.617483+00:00 19994330.878000020981 28999999.968000050634 27999999.952000018209 3889757.040000081062 60308.066187730 2023-12-30T01:35:18.619878+00:00 19994330.870999988168 29000000.008000019938 28000000.052000049502 3892639.998999952804 60308.066199332 2023-12-30T01:35:19.622272+00:00 19994330.870999988168 28999999.988999959081 27999999.958999991417 3887681.965999960899 60308.066210934 2023-12-30T01:35:20.624670+00:00 19994330.876000020653 28999999.993999961764 28000000.008000019938 3888709.131000041962 60308.066222535 2023-12-30T01:35:21.627066+00:00 19994330.877000000328 29000000.029999971390 28000000.006999969482 3892231.784999967087 60308.066234062 2023-12-30T01:35:22.622959+00:00 19994330.868999961764 28999999.996000051498 28000000.057999968529 3894131.132000089157 60308.066245739 2023-12-30T01:35:23.631863+00:00 19994330.876000050455 28999999.980999950320 27999999.952000018209 3888106.972000002861 60308.066257085 2023-12-30T01:35:24.612130+00:00 19994330.871999979019 28999999.979000091553 27999999.950000051409 3890492.029999970924 60308.066268867 2023-12-30T01:35:25.630147+00:00 19994330.875999990851 29000000.047999981791 28000000.066999908537 3894032.965999960899 60308.066280289 2023-12-30T01:35:26.616920+00:00 19994330.874000009149 28999999.970000028610 28000000.004999998957 3893276.013000010978 60308.066291890 2023-12-30T01:35:27.619314+00:00 19994330.871999979019 28999999.978999990970 27999999.958000000566 3892254.014999986161 60308.066303492 2023-12-30T01:35:28.621716+00:00 19994330.874000009149 29000000.035000000149 28000000.028999991715 3891563.938000082970 60308.066315094 2023-12-30T01:35:29.624118+00:00 19994330.872000038624 28999999.986999999732 27999999.971999999136 3892156.130999923218 60308.066326696 2023-12-30T01:35:30.626519+00:00 19994330.872999969870 28999999.993999999017 28000000.044000010937 3893183.878000020981 60308.066338117 2023-12-30T01:35:31.613293+00:00 19994330.878000020981 29000000.003999989480 27999999.995999988168 3889424.968999981880 60308.066349899 2023-12-30T01:35:32.631311+00:00 19994330.877999961376 29000000.030999988317 28000000.002000000328 3889821.935999989975 60308.066361320 2023-12-30T01:35:33.618088+00:00 19994330.869000021368 28999999.983000010252 27999999.988999988884 3888514.167999982834 60308.066372923 2023-12-30T01:35:34.620493+00:00 19994330.878000020981 28999999.999000009149 27999999.999000009149 3891389.032000064850 60308.066384343 2023-12-30T01:35:35.607269+00:00 19994330.864999949932 29000000.019999980927 27999999.984000001103 3891100.827999948990 60308.066396126 2023-12-30T01:35:36.625285+00:00 19994330.882000088692 28999999.994000021368 28000000.002999961376 3889333.161000012886 60308.066407728 2023-12-30T01:35:37.627681+00:00 19994330.870999928564 28999999.991000000387 28000000.046000000089 3888218.950000048149 60308.066419149 2023-12-30T01:35:38.614455+00:00 19994330.873000029474 29000000.010999981314 27999999.987000048161 3890169.006999969017 60308.066430931 2023-12-30T01:35:39.632472+00:00 19994330.875000000000 28999999.980000019073 28000000.010999981314 3888689.958999990951 60308.066442352 2023-12-30T01:35:40.619245+00:00 19994330.870000001043 29000000.019999980927 27999999.963999990374 3886303.013000010978 60308.066453954 2023-12-30T01:35:41.621642+00:00 19994330.876999970526 28999999.984000030905 27999999.994000021368 3887600.993000030983 60308.066465375 2023-12-30T01:35:42.608414+00:00 19994330.873000029474 28999999.979999959469 27999999.978999968618 3889287.992999910843 60308.066477158 2023-12-30T01:35:43.626433+00:00 19994330.870000001043 29000000.025000039488 28000000.044000029564 3887758.996000051033 60308.066488579 2023-12-30T01:35:44.613216+00:00 19994330.875000000000 29000000.010999981314 27999999.975000020117 3885890.963000059128 60308.066500181 2023-12-30T01:35:45.615612+00:00 19994330.873999949545 28999999.974999960512 28000000.033999919891 3885463.001999973785 60308.066511963 2023-12-30T01:35:46.633628+00:00 19994330.875000000000 29000000.015000101179 27999999.977000001818 3893844.154999970924 60308.066523384 2023-12-30T01:35:47.620405+00:00 19994330.875000000000 29000000.003999948502 28000000.022000070661 3888920.889999986161 60308.066534986 2023-12-30T01:35:48.622789+00:00 19994330.871000051498 28999999.985999941826 27999999.962000008672 3885173.100000023842 60308.066546407 2023-12-30T01:35:49.609561+00:00 19994330.875000000000 28999999.987000111490 28000000.016999959946 3890047.962999939919 60308.066558190 2023-12-30T01:35:50.627580+00:00 19994330.875000000000 29000000.011999960989 27999999.955000039190 3884224.932000041008 60308.066569610 2023-12-30T01:35:51.614362+00:00 19994330.868999961764 29000000.009999990463 28000000.002999901772 3882837.009000062943 60308.066581212 2023-12-30T01:35:52.616757+00:00 19994330.876000050455 29000000.004999998957 28000000.020000100136 3891836.007999897003 60308.066592814 2023-12-30T01:35:53.619153+00:00 19994330.871999979019 28999999.962999939919 28000000.036000009626 3889901.921000003815 60308.066604416 2023-12-30T01:35:54.621542+00:00 19994330.876000050455 29000000.010000109673 27999999.995999928564 3890522.243000030983 60308.066616018 2023-12-30T01:35:55.623932+00:00 19994330.876999970526 29000000.004999998957 27999999.973999980837 3886015.840999960899 60308.066627620 2023-12-30T01:35:56.626326+00:00 19994330.871999979019 29000000.011999960989 27999999.996999979019 3889579.009000062943 60308.066639221 2023-12-30T01:35:57.628728+00:00 19994330.875000000000 29000000.016000028700 28000000.058000091463 3888034.949000000954 60308.066650642 2023-12-30T01:35:58.615501+00:00 19994330.871999979019 28999999.970999959856 27999999.986999988556 3887836.120000004768 60308.066662244 2023-12-30T01:35:59.617903+00:00 19994330.871999979019 29000000.009999990463 27999999.973999980837 3890705.909999967087 60308.066673846 2023-12-30T01:36:00.620291+00:00 19994330.876000050455 28999999.988000039011 27999999.973000049591 3887426.000000000000 60308.066685448 2023-12-30T01:36:01.622688+00:00 19994330.873999949545 29000000.000000000000 28000000.004999998957 3885396.027999997139 60308.066696974 2023-12-30T01:36:02.618576+00:00 19994330.875000000000 29000000.019999980927 28000000.036000009626 3890906.981999992859 60308.066708651 2023-12-30T01:36:03.627480+00:00 19994330.872999999672 29000000.006000038236 27999999.971999999136 3889862.960000038147 60308.066720253 2023-12-30T01:36:04.629887+00:00 19994330.872999999672 29000000.000000000000 27999999.975999951363 3891939.059999942780 60308.066731780 2023-12-30T01:36:05.625782+00:00 19994330.876000009477 28999999.973000001162 28000000.008000008762 3891449.970000029076 60308.066743382 2023-12-30T01:36:06.628182+00:00 19994330.870999988168 28999999.984999988228 27999999.997000001371 3890095.000000000000 60308.066754803 2023-12-30T01:36:07.614958+00:00 19994330.871999990195 29000000.008999999613 28000000.043999999762 3888604.955999969970 60308.066766405 2023-12-30T01:36:08.617353+00:00 19994330.875999998301 29000000.025999989361 27999999.993999991566 3888616.048000096809 60308.066778006 2023-12-30T01:36:09.619751+00:00 19994330.870999988168 29000000.001000020653 27999999.997999999672 3881030.944999932777 60308.066789608 2023-12-30T01:36:10.622148+00:00 19994330.875000000000 29000000.011999990791 27999999.987000018358 3883512.981000065804 60308.066801029 2023-12-30T01:36:11.608935+00:00 19994330.879000011832 28999999.984999980778 28000000.022999998182 3886888.048999906052 60308.066812812 2023-12-30T01:36:12.626959+00:00 19994330.872000008821 29000000.007000029087 27999999.947999980301 3887968.060999989975 60308.066824414 2023-12-30T01:36:13.629361+00:00 19994330.872000008821 29000000.010999981314 28000000.083000030369 3887539.903000115883 60308.066835835 2023-12-30T01:36:14.616138+00:00 19994330.875999990851 29000000.017000019550 27999999.972999989986 3889388.025999904145 60308.066847437 2023-12-30T01:36:15.618538+00:00 19994330.868999991566 28999999.978999968618 28000000.011999960989 3894115.012000083923 60308.066859039 2023-12-30T01:36:16.620937+00:00 19994330.875999990851 28999999.990000009537 27999999.987000048161 3888612.023000001907 60308.066870640 2023-12-30T01:36:17.623330+00:00 19994330.872000038624 28999999.966000020504 27999999.957999940962 3892732.934999942780 60308.066882061 2023-12-30T01:36:18.610109+00:00 19994330.876999970526 29000000.018000010401 28000000.028000000864 3888120.018000007141 60308.066893844 2023-12-30T01:36:19.628132+00:00 19994330.875999990851 28999999.989999949932 28000000.006000038236 3889872.039000033867 60308.066905265 2023-12-30T01:36:20.614913+00:00 19994330.872000038624 29000000.029000040144 27999999.988999959081 3895259.016999959946 60308.066916867 2023-12-30T01:36:21.617313+00:00 19994330.872999969870 28999999.968999978155 27999999.975000020117 3887787.029999970924 60308.066928650 2023-12-30T01:36:22.635336+00:00 19994330.873000029474 29000000.010000050068 28000000.037000000477 3890899.927000045776 60308.066940071 2023-12-30T01:36:23.622105+00:00 19994330.870000001043 29000000.024999979883 28000000.015999969095 3889735.062999964226 60308.066951673 2023-12-30T01:36:24.624510+00:00 19994330.879999998957 28999999.985000010580 27999999.960000038147 3890388.889000058174 60308.066963093 2023-12-30T01:36:25.611285+00:00 19994330.866999980062 29000000.024999979883 28000000.036999940872 3886172.029999970924 60308.066974876 2023-12-30T01:36:26.629306+00:00 19994330.883999999613 29000000.016000028700 28000000.002000089735 3888627.065000057220 60308.066986297 2023-12-30T01:36:27.616082+00:00 19994330.868000030518 28999999.954999919981 27999999.954999919981 3893356.947999999858 60308.066997899 2023-12-30T01:36:28.618474+00:00 19994330.870999988168 29000000.019999980927 28000000.004000071436 3886999.027999999002 60308.067009501 2023-12-30T01:36:29.620869+00:00 19994330.874999940395 28999999.967000011355 28000000.003999948502 3888178.982000000775 60308.067021103 2023-12-30T01:36:30.623265+00:00 19994330.875000000000 29000000.016000028700 28000000.021000031382 3883576.998000000138 60308.067032704 2023-12-30T01:36:31.625657+00:00 19994330.872000098228 29000000.014999989420 27999999.993000030518 3888839.024999998976 60308.067044125 2023-12-30T01:36:32.612434+00:00 19994330.876999970526 28999999.998000029474 28000000.020999908447 3887725.979000002146 60308.067055908 2023-12-30T01:36:33.630457+00:00 19994330.870000001043 28999999.991000059992 27999999.978000041097 3888756.824999998789 60308.067067329 2023-12-30T01:36:34.617232+00:00 19994330.876999970526 29000000.007999900728 27999999.968000050634 3889262.195999999065 60308.067078931 2023-12-30T01:36:35.619629+00:00 19994330.870000001043 28999999.979000091553 28000000.014999989420 3887651.901000001002 60308.067090533 2023-12-30T01:36:36.622025+00:00 19994330.873999949545 28999999.998999949545 27999999.990000009537 3890765.028000005055 60308.067102134 2023-12-30T01:36:37.624421+00:00 19994330.877000089735 28999999.991000059992 28000000.025999899954 3880260.051999994088 60308.067113556 2023-12-30T01:36:38.611186+00:00 19994330.869999889284 29000000.032999988645 28000000.027000069618 3884022.017000005115 60308.067125157 2023-12-30T01:36:39.613581+00:00 19994330.873000029474 28999999.951999899000 27999999.935999989510 3891075.064999998081 60308.067136940 2023-12-30T01:36:40.631605+00:00 19994330.878000020981 29000000.048000101000 28000000.013999938965 3889451.884999997914 60308.067148361 2023-12-30T01:36:41.618374+00:00 19994330.870000001043 28999999.991999998689 28000000.035000089556 3888176.068000004161 60308.067159963 2023-12-30T01:36:42.620767+00:00 19994330.876999970526 28999999.984000001103 28000000.022999998182 3894549.961999997031 60308.067171564 2023-12-30T01:36:43.623157+00:00 19994330.871999979019 29000000.017000000924 27999999.984000001103 3890028.971999994945 60308.067183166 2023-12-30T01:36:44.625553+00:00 19994330.876000050455 29000000.011999990791 28000000.004999998957 3886200.202000007033 60308.067194693 2023-12-30T01:36:45.621440+00:00 19994330.871000051498 28999999.975999999791 27999999.949000000954 3891020.816000000108 60308.067206370 2023-12-30T01:36:46.630345+00:00 19994330.875000000000 28999999.971000019461 28000000.015000000596 3889258.984999998938 60308.067217716 2023-12-30T01:36:47.610617+00:00 19994330.872999910265 29000000.069999989122 28000000.013000000268 3889063.996000006795 60308.067229498 2023-12-30T01:36:48.628635+00:00 19994330.874000068754 28999999.976000010967 27999999.972999989986 3892210.021999999881 60308.067241100 2023-12-30T01:36:49.631031+00:00 19994330.873000029474 28999999.977999988943 28000000.064000010490 3888274.035999997985 60308.067252521 2023-12-30T01:36:50.617806+00:00 19994330.873999949545 29000000.044000029564 28000000.004999998957 3894682.037000000011 60308.067264123 2023-12-30T01:36:51.620206+00:00 19994330.873999949545 28999999.963999990374 27999999.928000029176 3892271.905000001192 60308.067275724 2023-12-30T01:36:52.622604+00:00 19994330.872000098228 28999999.977999988943 27999999.995999988168 3884090.041999996174 60308.067287326 2023-12-30T01:36:53.625008+00:00 19994330.877999901772 29000000.035000029951 28000000.043999969959 3885376.069999992847 60308.067298748 2023-12-30T01:36:54.611789+00:00 19994330.869000080973 28999999.979999959469 27999999.952000018209 3889105.946000009775 60308.067310530 2023-12-30T01:36:55.629809+00:00 19994330.876999970526 29000000.022999998182 28000000.092000011355 3892451.011999994982 60308.067321952 2023-12-30T01:36:56.616587+00:00 19994330.875000000000 28999999.985000010580 27999999.933999959379 3889631.953999996185 60308.067333553 2023-12-30T01:36:57.618981+00:00 19994330.868999999017 29000000.006999969482 28000000.018000010401 3891128.125000000000 60308.067345155 2023-12-30T01:36:58.621373+00:00 19994330.881000000983 29000000.007000029087 27999999.998000029474 3891308.916000009049 60308.067356757 2023-12-30T01:36:59.623774+00:00 19994330.868999999017 29000000.008999940008 28000000.014999989420 3888235.002999991179 60308.067368358 2023-12-30T01:37:00.626165+00:00 19994330.875999998301 28999999.976000070572 27999999.977999988943 3889853.985000013839 60308.067379780 2023-12-30T01:37:01.612949+00:00 19994330.874000001699 29000000.006999969482 27999999.993000030518 3893068.931999980938 60308.067391562 2023-12-30T01:37:02.630975+00:00 19994330.870999988168 29000000.011000040919 27999999.973000049591 3885655.074000000954 60308.067402983 2023-12-30T01:37:03.617752+00:00 19994330.874000009149 28999999.970999959856 28000000.011999960989 3889333.923000007868 60308.067414585 2023-12-30T01:37:04.620147+00:00 19994330.875000000000 29000000.013000011444 27999999.957000020891 3890322.087999999989 60308.067426006 2023-12-30T01:37:05.606918+00:00 19994330.873999979347 28999999.986000061035 28000000.038999918848 3890263.955999999773 60308.067437788 2023-12-30T01:37:06.624939+00:00 19994330.875000000000 29000000.018000010401 28000000.021000031382 3890214.958000003826 60308.067449390 2023-12-30T01:37:07.627335+00:00 19994330.871000021696 29000000.003999948502 28000000.000000000000 3892397.027000010014 60308.067460812 2023-12-30T01:37:08.614111+00:00 19994330.877999991179 29000000.013000011444 27999999.970000028610 3891473.132999985944 60308.067472594 2023-12-30T01:37:09.632129+00:00 19994330.870999988168 28999999.986999988556 28000000.029999971390 3890969.867000014056 60308.067484015 2023-12-30T01:37:10.618902+00:00 19994330.872000038624 29000000.003000020981 28000000.019999980927 3890572.015999972820 60308.067495617 2023-12-30T01:37:11.621301+00:00 19994330.873999949545 28999999.975999951363 27999999.994000080973 3887895.986000000965 60308.067507038 2023-12-30T01:37:12.608076+00:00 19994330.874000009149 29000000.026000019163 27999999.960999969393 3887098.049000024796 60308.067518821 2023-12-30T01:37:13.626093+00:00 19994330.877000030130 28999999.981999989599 28000000.024999979883 3888105.947999984026 60308.067530241 2023-12-30T01:37:14.612865+00:00 19994330.873999949545 29000000.044000029564 28000000.042000059038 3889783.064000010025 60308.067541843 2023-12-30T01:37:15.615268+00:00 19994330.869000021368 28999999.967000011355 27999999.957999940962 3888531.966999977827 60308.067553626 2023-12-30T01:37:16.633288+00:00 19994330.875000000000 28999999.998999949545 27999999.978999968618 3887716.002000004053 60308.067565047 2023-12-30T01:37:17.620055+00:00 19994330.876999970526 28999999.983000040054 28000000.019000049680 3888855.083000003826 60308.067576649 2023-12-30T01:37:18.622451+00:00 19994330.869000021368 28999999.997000001371 28000000.013999938965 3888308.008000016212 60308.067588069 2023-12-30T01:37:19.609220+00:00 19994330.875000000000 29000000.024000000209 27999999.999000068754 3895146.884000002872 60308.067599853 2023-12-30T01:37:20.627247+00:00 19994330.871999979019 28999999.993999999017 27999999.995999928564 3892880.009999989998 60308.067611273 2023-12-30T01:37:21.614020+00:00 19994330.874000009149 28999999.999000001699 27999999.982999999076 3891322.998999983072 60308.067622875 2023-12-30T01:37:22.616419+00:00 19994330.877999961376 28999999.993000000715 28000000.019999999553 3890884.050000011921 60308.067634477 2023-12-30T01:37:23.618822+00:00 19994330.872000098228 29000000.011000011116 28000000.000000000000 3884871.942000002135 60308.067646079 2023-12-30T01:37:24.621223+00:00 19994330.875999931246 29000000.006999999285 28000000.032000008970 3891707.055000007153 60308.067657681 2023-12-30T01:37:25.623617+00:00 19994330.871000051498 29000000.004000011832 27999999.951999988407 3890345.983999996912 60308.067669283 2023-12-30T01:37:26.626012+00:00 19994330.870999928564 29000000.000000000000 28000000.006999999285 3893766.085999995004 60308.067680884 2023-12-30T01:37:27.628402+00:00 19994330.876000050455 28999999.995000001043 27999999.992000009865 3892523.995000004768 60308.067692411 2023-12-30T01:37:28.624295+00:00 19994330.875000000000 28999999.973999980837 28000000.010999981314 3890760.921000003815 60308.067704013 2023-12-30T01:37:29.626695+00:00 19994330.876000050455 29000000.040000021458 28000000.046000000089 3893807.968999981880 60308.067715433 2023-12-30T01:37:30.613473+00:00 19994330.872999910265 28999999.999000009149 27999999.934000018984 3888940.013000010978 60308.067727035 2023-12-30T01:37:31.615866+00:00 19994330.871000051498 29000000.007999960333 28000000.029999971390 3893910.071000009775 60308.067738637 2023-12-30T01:37:32.618265+00:00 19994330.871999979019 28999999.953000009060 27999999.970000028610 3891083.877999991179 60308.067750239 2023-12-30T01:37:33.620660+00:00 19994330.876000050455 29000000.017000019550 27999999.991000000387 3891650.997999995947 60308.067761841 2023-12-30T01:37:34.623061+00:00 19994330.870999928564 28999999.987999979407 28000000.022000011057 3893169.053999990225 60308.067773443 2023-12-30T01:37:35.625466+00:00 19994330.876000050455 28999999.985000010580 27999999.946999970824 3882854.923000038136 60308.067785045 2023-12-30T01:37:36.627871+00:00 19994330.873999949545 29000000.012999951839 28000000.025000039488 3892882.105999947060 60308.067796466 2023-12-30T01:37:37.614643+00:00 19994330.875000000000 29000000.027000069618 28000000.048999968916 3891463.024000049103 60308.067808067 2023-12-30T01:37:38.617038+00:00 19994330.874000068754 29000000.003999948502 27999999.989000018686 3885612.914999961853 60308.067819669 2023-12-30T01:37:39.619435+00:00 19994330.870000001043 28999999.973000049591 27999999.943999949843 3892478.039000033867 60308.067831271 2023-12-30T01:37:40.621826+00:00 19994330.877999901772 28999999.981999989599 28000000.047000050545 3893795.046999990940 60308.067842698 2023-12-30T01:37:41.609100+00:00 19994330.873000029474 29000000.032999988645 28000000.009999990463 3886058.909999967087 60308.067854481 2023-12-30T01:37:42.627121+00:00 19994330.871999979019 28999999.996000051498 27999999.990000009537 3886117.995000004768 60308.067866082 2023-12-30T01:37:43.629519+00:00 19994330.874000068754 28999999.992999911308 28000000.018000010401 3892470.106999992859 60308.067877503 2023-12-30T01:37:44.616293+00:00 19994330.875000000000 29000000.018000010401 28000000.029000040144 3888024.920000017155 60308.067889105 2023-12-30T01:37:45.618688+00:00 19994330.873000029474 29000000.000000000000 27999999.964999910444 3889923.004999995232 60308.067900707 2023-12-30T01:37:46.621086+00:00 19994330.872999910265 28999999.991000059992 28000000.024999979883 3891944.013999999035 60308.067912309 2023-12-30T01:37:47.623482+00:00 19994330.875000000000 28999999.980999950320 27999999.987000111490 3892408.103000044823 60308.067923730 2023-12-30T01:37:48.610259+00:00 19994330.874000068754 29000000.014999989420 27999999.989999890327 3888997.868999958038 60308.067935512 2023-12-30T01:37:49.628279+00:00 19994330.871999979019 29000000.022999998182 28000000.002000089735 3887266.013000010978 60308.067946934 2023-12-30T01:37:50.615058+00:00 19994330.872999999672 28999999.968000050634 27999999.990000009537 3892182.935000001919 60308.067958536 2023-12-30T01:37:51.617455+00:00 19994330.875999998301 29000000.022999998182 27999999.987999919802 3884236.032000004780 60308.067970137 2023-12-30T01:37:52.619842+00:00 19994330.872999999672 28999999.970999959856 28000000.011000040919 3888375.078000009060 60308.067981739 2023-12-30T01:37:53.622234+00:00 19994330.872999999672 29000000.000000000000 28000000.019000049680 3889928.963999987114 60308.067993341 2023-12-30T01:37:54.624626+00:00 19994330.875999998301 29000000.019000049680 27999999.987999919802 3889588.074999988079 60308.068004762 2023-12-30T01:37:55.611399+00:00 19994330.872000008821 28999999.988000001758 27999999.991000059992 3894127.916000009049 60308.068016544 2023-12-30T01:37:56.629417+00:00 19994330.875000000000 29000000.004000000656 28000000.008000019938 3888741.939999998081 60308.068027965 2023-12-30T01:37:57.616192+00:00 19994330.873999979347 28999999.997999999672 28000000.002999901772 3889494.235000013839 60308.068039567 2023-12-30T01:37:58.618581+00:00 19994330.872000008821 28999999.997000008821 28000000.027000069618 3886416.893000007141 60308.068050988 2023-12-30T01:37:59.605346+00:00 19994330.877000000328 29000000.011999979615 27999999.990000009537 3889123.916000009049 60308.068062770 2023-12-30T01:38:00.623359+00:00 19994330.870999988168 29000000.008999999613 28000000.000999998301 3888452.060999989975 60308.068074372 2023-12-30T01:38:01.625753+00:00 19994330.875000000000 28999999.989000018686 27999999.960000008345 3891230.041999996174 60308.068085793 2023-12-30T01:38:02.612526+00:00 19994330.874000009149 28999999.993999991566 27999999.999000001699 3891898.934000014793 60308.068097576 2023-12-30T01:38:03.630553+00:00 19994330.875000000000 29000000.002000000328 28000000.027000010014 3890889.966999948025 60308.068108997 2023-12-30T01:38:04.617324+00:00 19994330.872999969870 28999999.983999971300 28000000.022999968380 3890027.008000016212 60308.068120599 2023-12-30T01:38:05.619723+00:00 19994330.871000051498 29000000.022999998182 27999999.995000001043 3887668.984000027180 60308.068132200 2023-12-30T01:38:06.622124+00:00 19994330.872999969870 28999999.990000009537 27999999.982000019401 3883272.062999964226 60308.068143802 2023-12-30T01:38:07.624519+00:00 19994330.878000020981 28999999.990000009537 27999999.993999991566 3891053.939999998081 60308.068155329 2023-12-30T01:38:08.620410+00:00 19994330.870000001043 29000000.014999989420 28000000.021000001580 3885845.020000040997 60308.068166931 2023-12-30T01:38:09.622804+00:00 19994330.875000000000 28999999.992000039667 27999999.981999989599 3890634.016999959946 60308.068178608 2023-12-30T01:38:10.631703+00:00 19994330.875999990851 29000000.032000008970 27999999.981000009924 3892875.052000045776 60308.068189953 2023-12-30T01:38:11.611977+00:00 19994330.873000029474 28999999.966999951750 27999999.936999980360 3888826.962999999989 60308.068201736 2023-12-30T01:38:12.629998+00:00 19994330.871999979019 29000000.026000019163 28000000.064000010490 3890631.964999973774 60308.068213157 2023-12-30T01:38:13.616776+00:00 19994330.874000009149 28999999.978000041097 28000000.035000029951 3887815.015999972820 60308.068224759 2023-12-30T01:38:14.619170+00:00 19994330.873999949545 29000000.023999929428 27999999.995000001043 3888354.093000053894 60308.068236361 2023-12-30T01:38:15.621570+00:00 19994330.873000029474 28999999.990000009537 28000000.004999998957 3890587.902999997139 60308.068247963 2023-12-30T01:38:16.623969+00:00 19994330.875000059605 28999999.993000030518 27999999.999000009149 3887367.085999966133 60308.068259384 2023-12-30T01:38:17.610756+00:00 19994330.879999998957 29000000.016999959946 27999999.958999991417 3891132.886000037193 60308.068270986 2023-12-30T01:38:18.613165+00:00 19994330.866999980062 29000000.001999970526 28000000.032999988645 3890408.014999986161 60308.068282768 2023-12-30T01:38:19.631184+00:00 19994330.873999949545 28999999.971999999136 27999999.981999989599 3890253.954999982845 60308.068294189 2023-12-30T01:38:20.617966+00:00 19994330.876000050455 29000000.018000010401 27999999.958999991417 3894724.996999979019 60308.068305791 2023-12-30T01:38:21.620363+00:00 19994330.870999928564 29000000.008000019938 28000000.024999979883 3887562.180000007153 60308.068317393 2023-12-30T01:38:22.622762+00:00 19994330.873000029474 28999999.986000061035 28000000.026000019163 3895066.975000023842 60308.068328995 2023-12-30T01:38:23.625163+00:00 19994330.876000050455 28999999.982999920845 27999999.975999951363 3891551.862999976147 60308.068340416 2023-12-30T01:38:24.611942+00:00 19994330.870999928564 28999999.994000080973 28000000.022000070661 3891404.083000003826 60308.068352018 2023-12-30T01:38:25.614343+00:00 19994330.876999970526 29000000.003999948502 28000000.011999960989 3892706.037000000011 60308.068363620 2023-12-30T01:38:26.616737+00:00 19994330.873000029474 29000000.003000020981 27999999.958999991417 3890986.856000006199 60308.068375221 2023-12-30T01:38:27.619135+00:00 19994330.871999979019 29000000.019999980927 28000000.022999998182 3889137.170000017155 60308.068386823 2023-12-30T01:38:28.621533+00:00 19994330.875000000000 29000000.006999969482 28000000.028000000864 3890765.906000018120 60308.068398425 2023-12-30T01:38:29.623928+00:00 19994330.872000098228 28999999.980000019073 27999999.961000081152 3885649.952999948990 60308.068410027 2023-12-30T01:38:30.626330+00:00 19994330.873999949545 28999999.999000068754 28000000.028000000864 3890064.020000040997 60308.068421448 2023-12-30T01:38:31.613107+00:00 19994330.876000050455 29000000.010999921709 27999999.977000001818 3891044.047999978065 60308.068433050 2023-12-30T01:38:32.615512+00:00 19994330.871999979019 29000000.006999999285 27999999.996999979019 3890062.986999989022 60308.068444652 2023-12-30T01:38:33.617911+00:00 19994330.876999970526 28999999.995999999344 28000000.019999980927 3891235.921000003815 60308.068456254 2023-12-30T01:38:34.620309+00:00 19994330.870000001043 28999999.956999991089 27999999.975999951363 3891795.086000024807 60308.068467675 2023-12-30T01:38:35.607083+00:00 19994330.875000000000 29000000.035000000149 28000000.049000021070 3884813.990000010002 60308.068479457 2023-12-30T01:38:36.625100+00:00 19994330.876000050455 29000000.006999999285 27999999.975999951363 3889253.945999979973 60308.068491059 2023-12-30T01:38:37.627498+00:00 19994330.870999928564 28999999.990000009537 27999999.996000051498 3888106.068000019062 60308.068502480 2023-12-30T01:38:38.614281+00:00 19994330.873000029474 28999999.997000008821 27999999.973000001162 3886152.012999951839 60308.068514263 2023-12-30T01:38:39.632307+00:00 19994330.876999970526 29000000.013999998569 28000000.006999999285 3891918.949000000954 60308.068525684 2023-12-30T01:38:40.619082+00:00 19994330.871000051498 29000000.000999990851 27999999.969999998808 3888039.964000045788 60308.068537286 2023-12-30T01:38:41.621477+00:00 19994330.875999931246 28999999.994999971241 28000000.037999998778 3891439.066999971867 60308.068548706 2023-12-30T01:38:42.608246+00:00 19994330.871000051498 29000000.013999998569 27999999.993000000715 3892259.041000009049 60308.068560489 2023-12-30T01:38:43.626268+00:00 19994330.878000020981 28999999.965000029653 27999999.981000009924 3889387.944999992847 60308.068571910 2023-12-30T01:38:44.613041+00:00 19994330.870000001043 28999999.996999979019 28000000.011999990791 3891269.930000007153 60308.068583512 2023-12-30T01:38:45.615434+00:00 19994330.875000000000 29000000.015000049025 27999999.993999991566 3885244.139000058174 60308.068595295 2023-12-30T01:38:46.633450+00:00 19994330.871000010520 28999999.980999950320 28000000.004000011832 3890301.967999935150 60308.068606716 2023-12-30T01:38:47.620221+00:00 19994330.875000000000 29000000.029000040144 28000000.058000031859 3891026.922000051010 60308.068618317 2023-12-30T01:38:48.622609+00:00 19994330.872999999672 29000000.005999978632 27999999.986999988556 3887803.082999945153 60308.068629844 2023-12-30T01:38:49.618496+00:00 19994330.877000000328 28999999.962000008672 27999999.990000009537 3891672.981000065804 60308.068641521 2023-12-30T01:38:50.627398+00:00 19994330.870999988168 29000000.019999980927 27999999.977999988943 3890383.013999938965 60308.068652866 2023-12-30T01:38:51.607665+00:00 19994330.875000000000 28999999.973000049591 27999999.976000010967 3887851.906000018120 60308.068664649 2023-12-30T01:38:52.625687+00:00 19994330.875999990851 29000000.024999979883 28000000.055999990553 3887365.041999936104 60308.068676070 2023-12-30T01:38:53.612457+00:00 19994330.868000000715 28999999.995999928564 27999999.959999978542 3885921.995000004768 60308.068687672 2023-12-30T01:38:54.614860+00:00 19994330.876000020653 29000000.017000079155 27999999.966000020504 3892759.018000007141 60308.068699454 2023-12-30T01:38:55.632876+00:00 19994330.877000000328 28999999.986999988556 27999999.997999969870 3892564.978000044823 60308.068710876 2023-12-30T01:38:56.619652+00:00 19994330.870000001043 29000000.016000028700 28000000.042999979109 3894125.072000027169 60308.068722477 2023-12-30T01:38:57.622047+00:00 19994330.877999961376 29000000.009999990463 28000000.032000061125 3887509.998000026215 60308.068733898 2023-12-30T01:38:58.608827+00:00 19994330.870000001043 28999999.993999961764 27999999.985999941826 3892256.943999886978 60308.068745681 2023-12-30T01:38:59.626855+00:00 19994330.877000030130 28999999.991999980062 27999999.979000091553 3895934.100000023842 60308.068757102 2023-12-30T01:39:00.613618+00:00 19994330.871999979019 28999999.996999979019 27999999.974999900907 3888244.847000002861 60308.068768704 2023-12-30T01:39:01.616012+00:00 19994330.871999979019 28999999.993000030518 28000000.030000090599 3886003.050999999046 60308.068780306 2023-12-30T01:39:02.618409+00:00 19994330.876000050455 28999999.998000029474 27999999.989999890327 3885328.041000009049 60308.068791907 2023-12-30T01:39:03.620807+00:00 19994330.872999969870 29000000.011999960989 27999999.995000001043 3888236.008000016212 60308.068803329 2023-12-30T01:39:04.607581+00:00 19994330.872000038624 28999999.991000059992 28000000.006000038236 3891324.967000008095 60308.068815111 2023-12-30T01:39:05.625601+00:00 19994330.877999961376 29000000.008000019938 27999999.981999989599 3892597.070999979973 60308.068826713 2023-12-30T01:39:06.627998+00:00 19994330.870999988168 29000000.017999891192 28000000.029000040144 3889451.991000055801 60308.068838134 2023-12-30T01:39:07.614774+00:00 19994330.875000000000 28999999.994000080973 27999999.993000030518 3889099.960999966133 60308.068849736 2023-12-30T01:39:08.617166+00:00 19994330.873000029474 28999999.980999950320 28000000.023999929428 3893924.006999969017 60308.068861337 2023-12-30T01:39:09.619557+00:00 19994330.870999988168 29000000.015000000596 28000000.001000050455 3889106.935999989975 60308.068872939 2023-12-30T01:39:10.621949+00:00 19994330.877000030130 28999999.991000000387 27999999.995000001043 3888488.019000052940 60308.068884360 2023-12-30T01:39:11.608723+00:00 19994330.870999928564 28999999.975999999791 27999999.929000020027 3891832.013000010978 60308.068896143 2023-12-30T01:39:12.626741+00:00 19994330.875000000000 28999999.999000009149 28000000.058999899775 3890897.014999986161 60308.068907564 2023-12-30T01:39:13.613514+00:00 19994330.876000050455 29000000.015999998897 27999999.993000030518 3888779.001999973785 60308.068919166 2023-12-30T01:39:14.615907+00:00 19994330.870000001043 29000000.030000001192 28000000.039000030607 3888579.917999982834 60308.068930767 2023-12-30T01:39:15.618297+00:00 19994330.878000020981 28999999.981999989599 27999999.949999928474 3889585.116000055801 60308.068942369 2023-12-30T01:39:16.620687+00:00 19994330.871999979019 28999999.995000001043 27999999.997000001371 3888746.003999948967 60308.068953971 2023-12-30T01:39:17.623084+00:00 19994330.871999979019 29000000.028999980539 28000000.026000000536 3891730.922999978065 60308.068965392 2023-12-30T01:39:18.609859+00:00 19994330.876999970526 28999999.969999998808 27999999.998999990523 3890148.998000026215 60308.068977174 2023-12-30T01:39:19.627876+00:00 19994330.871000051498 29000000.004999998957 28000000.007000010461 3888830.082000017166 60308.068988596 2023-12-30T01:39:20.614653+00:00 19994330.875000000000 29000000.003000020981 27999999.992999989539 3890080.899000049103 60308.069000198 2023-12-30T01:39:21.617061+00:00 19994330.873000029474 28999999.981000009924 27999999.969999998808 3891237.015999913216 60308.069011618 2023-12-30T01:39:22.603830+00:00 19994330.875000000000 29000000.046000000089 27999999.999000009149 3892974.948000072967 60308.069023401 2023-12-30T01:39:23.621842+00:00 19994330.873999949545 28999999.981999989599 28000000.078000009060 3889163.166000009049 60308.069035003 2023-12-30T01:39:24.624234+00:00 19994330.873000029474 28999999.971999999136 27999999.975999981165 3885819.923999906052 60308.069046424 2023-12-30T01:39:25.610999+00:00 19994330.871999979019 29000000.018999990076 27999999.954000029713 3891976.919000030030 60308.069058206 2023-12-30T01:39:26.629025+00:00 19994330.876999970526 29000000.005999978632 28000000.056999981403 3892467.999000072014 60308.069069627 2023-12-30T01:39:27.615794+00:00 19994330.870000001043 28999999.984999950975 27999999.962999999523 3890216.082999945153 60308.069081229 2023-12-30T01:39:28.618192+00:00 19994330.878000020981 29000000.015000101179 28000000.005999978632 3891009.059000014793 60308.069092756 2023-12-30T01:39:29.614087+00:00 19994330.873000029474 28999999.984999898821 28000000.069999989122 3892693.996000051033 60308.069104433 2023-12-30T01:39:30.622986+00:00 19994330.871999979019 29000000.008000019938 27999999.959000051022 3886778.886999965180 60308.069115778 2023-12-30T01:39:31.603249+00:00 19994330.876000050455 28999999.976000070572 27999999.921999990940 3892265.024999976158 60308.069127561 2023-12-30T01:39:32.621265+00:00 19994330.873999949545 28999999.998000029474 28000000.015999969095 3888524.009999989998 60308.069139238 2023-12-30T01:39:33.630176+00:00 19994330.870000001043 29000000.018999930471 28000000.003000020981 3889661.027000070084 60308.069150584 2023-12-30T01:39:34.610448+00:00 19994330.873999949545 29000000.003000020981 28000000.025000039488 3895458.976999998093 60308.069162366 2023-12-30T01:39:35.628468+00:00 19994330.875000000000 28999999.981999989599 27999999.962999939919 3891102.964999914169 60308.069173788 2023-12-30T01:39:36.615245+00:00 19994330.876000050455 29000000.014999989420 28000000.044000029564 3892191.116000055801 60308.069185389 2023-12-30T01:39:37.617645+00:00 19994330.873000029474 28999999.995000001043 28000000.006999969482 3886959.845999956131 60308.069196991 2023-12-30T01:39:38.620035+00:00 19994330.872000001371 28999999.996999979019 27999999.978000041097 3891007.136999965180 60308.069208593 2023-12-30T01:39:39.622436+00:00 19994330.875000000000 28999999.993000030518 27999999.992999911308 3890038.052000045776 60308.069220014 2023-12-30T01:39:40.609217+00:00 19994330.872000008821 29000000.022999998182 28000000.013000011444 3892629.896000028122 60308.069231616 2023-12-30T01:39:41.611614+00:00 19994330.874000001699 28999999.983999971300 28000000.003000020981 3890394.973999977112 60308.069243398 2023-12-30T01:39:42.629636+00:00 19994330.872999999672 28999999.993000030518 27999999.985000010580 3887495.983000040054 60308.069254819 2023-12-30T01:39:43.616410+00:00 19994330.875999990851 29000000.028000000864 27999999.996999979019 3892318.023000001907 60308.069266421 2023-12-30T01:39:44.618806+00:00 19994330.872000008821 29000000.001999970526 27999999.998000029474 3892600.013999938965 60308.069278023 2023-12-30T01:39:45.621200+00:00 19994330.875000000000 28999999.958999991417 28000000.008000019938 3892373.037000060081 60308.069289625 2023-12-30T01:39:46.623594+00:00 19994330.872999999672 29000000.035000089556 27999999.993000030518 3893034.995999931823 60308.069301046 2023-12-30T01:39:47.610370+00:00 19994330.875000000000 28999999.982000000775 28000000.008000019938 3891935.932000041008 60308.069312648 2023-12-30T01:39:48.612774+00:00 19994330.874000009149 29000000.013000000268 28000000.004999998957 3889499.042999982834 60308.069324250 2023-12-30T01:39:49.615175+00:00 19994330.872000008821 28999999.993000000715 27999999.964999910444 3894629.021000028122 60308.069335852 2023-12-30T01:39:50.617573+00:00 19994330.875999990851 29000000.008999999613 28000000.021000031382 3890602.880999923218 60308.069347453 2023-12-30T01:39:51.619965+00:00 19994330.870999988168 28999999.979999989271 27999999.955000039190 3892414.966000080109 60308.069359055 2023-12-30T01:39:52.622369+00:00 19994330.878000020981 29000000.032000008970 28000000.088999990374 3888803.241999983788 60308.069370657 2023-12-30T01:39:53.624762+00:00 19994330.870999988168 29000000.001000020653 27999999.958999991417 3890273.832000017166 60308.069382078 2023-12-30T01:39:54.611545+00:00 19994330.875000000000 28999999.962999999523 27999999.983999971300 3890147.050999999046 60308.069393680 2023-12-30T01:39:55.613944+00:00 19994330.872999969870 29000000.035000000149 28000000.041000001132 3893099.083999990951 60308.069405282 2023-12-30T01:39:56.616342+00:00 19994330.873000029474 28999999.988999959081 27999999.989999998361 3893041.909000039101 60308.069416883 2023-12-30T01:39:57.618738+00:00 19994330.873000029474 28999999.984000030905 27999999.959999989718 3889531.059999942780 60308.069428304 2023-12-30T01:39:58.605506+00:00 19994330.873999949545 29000000.003000020981 28000000.051000010222 3890843.904999970924 60308.069440087 2023-12-30T01:39:59.623525+00:00 19994330.872000038624 29000000.038999971002 28000000.043999999762 3887762.092000008095 60308.069451689 2023-12-30T01:40:00.625909+00:00 19994330.876999970526 28999999.980000019073 27999999.953999999911 3886020.026000022888 60308.069463110 2023-12-30T01:40:01.612691+00:00 19994330.874000009149 28999999.996999979019 27999999.974999990314 3898350.925999999046 60308.069474893 2023-12-30T01:40:02.630717+00:00 19994330.871999979019 29000000.008999999613 28000000.000000000000 3893732.077999948990 60308.069486313 2023-12-30T01:40:03.617500+00:00 19994330.875000000000 28999999.989000018686 28000000.051000028849 3888521.922000051010 60308.069497915 2023-12-30T01:40:04.619893+00:00 19994330.870999988168 28999999.992999970913 27999999.970999959856 3891188.039999961853 60308.069509336 2023-12-30T01:40:05.606658+00:00 19994330.875000000000 28999999.990000009537 27999999.993000030518 3892597.932000041008 60308.069521119 2023-12-30T01:40:06.624689+00:00 19994330.874000068754 29000000.006000038236 28000000.015999969095 3888170.126000047196 60308.069532540 2023-12-30T01:40:07.611460+00:00 19994330.871999979019 29000000.019999980927 27999999.954999979585 3894432.923999906052 60308.069544142 2023-12-30T01:40:08.613855+00:00 19994330.876999970526 28999999.967999938875 27999999.979000028223 3885961.884999989998 60308.069555925 2023-12-30T01:40:09.631884+00:00 19994330.873000029474 29000000.028000000864 28000000.037000000477 3889189.156000018120 60308.069567346 2023-12-30T01:40:10.618658+00:00 19994330.873000029474 28999999.990000009537 28000000.014999989420 3891225.907999991905 60308.069578947 2023-12-30T01:40:11.621050+00:00 19994330.875999931246 28999999.994000080973 27999999.957000020891 3889913.052000045776 60308.069590474 2023-12-30T01:40:12.616934+00:00 19994330.870000001043 29000000.044999960810 28000000.084999978542 3885725.049999951851 60308.069602151 2023-12-30T01:40:13.625836+00:00 19994330.874000068754 28999999.967000011355 27999999.968999978155 3895393.976000071038 60308.069613497 2023-12-30T01:40:14.606103+00:00 19994330.875000000000 29000000.001000050455 28000000.008000019938 3887085.919999957085 60308.069625279 2023-12-30T01:40:15.624121+00:00 19994330.871999979019 29000000.005999919027 28000000.024000048637 3891276.009999989998 60308.069636700 2023-12-30T01:40:16.610902+00:00 19994330.875999931246 28999999.966000080109 27999999.932999968529 3890137.108000040054 60308.069648302 2023-12-30T01:40:17.613296+00:00 19994330.876000050455 29000000.028999920934 28000000.037999991328 3892181.914000033867 60308.069660084 2023-12-30T01:40:18.631308+00:00 19994330.873000029474 29000000.000000000000 27999999.980000019073 3889508.982999920845 60308.069671506 2023-12-30T01:40:19.618077+00:00 19994330.872999910265 29000000.013000011444 28000000.013000011444 3887606.998000026215 60308.069683108 2023-12-30T01:40:20.620471+00:00 19994330.872000098228 28999999.995000001043 27999999.981999989599 3890423.019000052940 60308.069694528 2023-12-30T01:40:21.607248+00:00 19994330.871999979019 28999999.980999950320 28000000.003999948502 3889387.875000000000 60308.069706311 2023-12-30T01:40:22.625266+00:00 19994330.878000020981 28999999.994000080973 27999999.958000060171 3889723.106999992859 60308.069717732 2023-12-30T01:40:23.612042+00:00 19994330.870999928564 29000000.021999958903 28000000.049000021070 3889373.986999989022 60308.069729334 2023-12-30T01:40:24.614440+00:00 19994330.876999970526 29000000.000000000000 28000000.003999948502 3891426.016999959946 60308.069740936 2023-12-30T01:40:25.616838+00:00 19994330.872000098228 29000000.014000009745 27999999.991000059992 3889203.014999986161 60308.069752538 2023-12-30T01:40:26.619232+00:00 19994330.871999979019 28999999.969000000507 28000000.033999919891 3889058.009999989998 60308.069764139 2023-12-30T01:40:27.621631+00:00 19994330.876999970526 28999999.982999999076 27999999.957000020891 3887298.966000080109 60308.069775560 2023-12-30T01:40:28.608403+00:00 19994330.871999979019 29000000.035000000149 28000000.029000040144 3887627.044999957085 60308.069787343 2023-12-30T01:40:29.626427+00:00 19994330.874000068754 28999999.980000019073 27999999.968999978155 3888994.952999948990 60308.069798764 2023-12-30T01:40:30.613208+00:00 19994330.872999910265 29000000.024999979883 28000000.024999979883 3889985.049000024796 60308.069810366 2023-12-30T01:40:31.615607+00:00 19994330.874000001699 28999999.991000030190 27999999.970000028610 3887861.830999969970 60308.069821968 2023-12-30T01:40:32.618005+00:00 19994330.874000001699 28999999.986000001431 28000000.041000008583 3889083.169000030030 60308.069833569 2023-12-30T01:40:33.620405+00:00 19994330.872000001371 29000000.005999978632 27999999.967999998480 3894828.983999968041 60308.069844991 2023-12-30T01:40:34.607183+00:00 19994330.877000000328 28999999.994000021368 28000000.034000001848 3889800.003000020981 60308.069856773 2023-12-30T01:40:35.625204+00:00 19994330.871000010520 28999999.987999979407 27999999.978000000119 3891355.940999985207 60308.069868375 2023-12-30T01:40:36.627605+00:00 19994330.874000001699 29000000.033999979496 27999999.972999989986 3886675.988000034820 60308.069879796 2023-12-30T01:40:37.614387+00:00 19994330.872999999672 28999999.982000049204 28000000.039000019431 3888477.097000002861 60308.069891398 2023-12-30T01:40:38.616783+00:00 19994330.874000009149 29000000.016999959946 27999999.975999981165 3890072.993999958038 60308.069903000 2023-12-30T01:40:39.619183+00:00 19994330.875000000000 28999999.985000010580 28000000.006000008434 3886583.953000069130 60308.069914602 2023-12-30T01:40:40.621580+00:00 19994330.877000000328 28999999.991999980062 27999999.962999999523 3891846.004999995232 60308.069926023 2023-12-30T01:40:41.608354+00:00 19994330.870999988168 28999999.984000030905 28000000.004999998957 3892335.906999946106 60308.069937805 2023-12-30T01:40:42.626376+00:00 19994330.875999990851 29000000.013999938965 28000000.042999979109 3889469.090000032913 60308.069949226 2023-12-30T01:40:43.613151+00:00 19994330.874000009149 29000000.018000010401 27999999.965000029653 3891425.993999958038 60308.069960828 2023-12-30T01:40:44.615551+00:00 19994330.869000021368 29000000.014999989420 28000000.037000000477 3888572.000000000000 60308.069972430 2023-12-30T01:40:45.617943+00:00 19994330.875000000000 28999999.977000121027 27999999.981999989599 3884726.009000062943 60308.069984032 2023-12-30T01:40:46.620343+00:00 19994330.875000000000 28999999.996999979019 27999999.994000021368 3886542.965000032913 60308.069995633 2023-12-30T01:40:47.622736+00:00 19994330.871999979019 29000000.009999990463 28000000.010999981314 3886113.954999924172 60308.070007055 2023-12-30T01:40:48.609505+00:00 19994330.876999970526 28999999.998999949545 27999999.996999979019 3885132.006000041962 60308.070018837 2023-12-30T01:40:49.627528+00:00 19994330.872000038624 28999999.999000068754 27999999.975000020117 3888196.100000023842 60308.070030258 2023-12-30T01:40:50.614307+00:00 19994330.870999988168 29000000.002999901772 27999999.976000010967 3886865.958999990951 60308.070041860 2023-12-30T01:40:51.616701+00:00 19994330.878000020981 28999999.989000078291 28000000.096000019461 3886731.049000024796 60308.070053387 2023-12-30T01:40:52.612589+00:00 19994330.869999948889 29000000.028000000864 27999999.940999981016 3895390.023000001907 60308.070065063 2023-12-30T01:40:53.621487+00:00 19994330.877000030130 28999999.986999988556 28000000.000999931246 3893971.001999973785 60308.070076665 2023-12-30T01:40:54.623881+00:00 19994330.871999979019 28999999.978999968618 28000000.040000081062 3891260.935999989975 60308.070088192 2023-12-30T01:40:55.619765+00:00 19994330.875000000000 29000000.004999998957 27999999.972999930382 3894585.985999941826 60308.070099869 2023-12-30T01:40:56.628671+00:00 19994330.874000009149 29000000.006999969482 27999999.984000090510 3888470.930999993812 60308.070111215 2023-12-30T01:40:57.608946+00:00 19994330.872000038624 28999999.998000029474 28000000.050999999046 3890845.052000045776 60308.070122997 2023-12-30T01:40:58.626968+00:00 19994330.875999931246 29000000.006999969482 28000000.007999900728 3892447.042999982834 60308.070134418 2023-12-30T01:40:59.613747+00:00 19994330.873000029474 28999999.984000090510 27999999.928000088781 3888834.032000064850 60308.070146020 2023-12-30T01:41:00.616142+00:00 19994330.871999979019 29000000.004999998957 27999999.995999928564 3886980.949000000954 60308.070157441 2023-12-30T01:41:01.602919+00:00 19994330.876000050455 29000000.010999999940 28000000.026000019163 3894955.992999910843 60308.070169224 2023-12-30T01:41:02.620938+00:00 19994330.871999979019 29000000.006999999285 27999999.985000010580 3885995.981999992859 60308.070180826 2023-12-30T01:41:03.623342+00:00 19994330.876000050455 28999999.977000001818 28000000.059000018984 3887193.058999999892 60308.070192247 2023-12-30T01:41:04.610125+00:00 19994330.875999931246 29000000.003000009805 27999999.942999958992 3892968.939999999944 60308.070204030 2023-12-30T01:41:05.628150+00:00 19994330.869000080973 29000000.015999998897 28000000.052999969572 3892128.072999998927 60308.070215451 2023-12-30T01:41:06.614927+00:00 19994330.875999931246 29000000.007999990135 27999999.971999999136 3888980.012999999803 60308.070227053 2023-12-30T01:41:07.617329+00:00 19994330.873000029474 28999999.989000018686 28000000.046000000089 3887751.984999998938 60308.070238655 2023-12-30T01:41:08.619729+00:00 19994330.871000051498 28999999.980999980122 27999999.932000041008 3887909.006000000983 60308.070250256 2023-12-30T01:41:09.622125+00:00 19994330.877999901772 28999999.987000018358 28000000.018000010401 3891515.989000000060 60308.070261677 2023-12-30T01:41:10.608904+00:00 19994330.872000098228 29000000.031000021845 28000000.001999970526 3889477.983000002801 60308.070273279 2023-12-30T01:41:11.611297+00:00 19994330.873999949545 28999999.986000001431 27999999.986000001431 3893486.074999995995 60308.070285061 2023-12-30T01:41:12.629318+00:00 19994330.873000029474 28999999.987999979407 27999999.993000000715 3890770.881000005174 60308.070296483 2023-12-30T01:41:13.616093+00:00 19994330.873000029474 29000000.009999990463 28000000.000000000000 3887393.096999994945 60308.070308085 2023-12-30T01:41:14.618494+00:00 19994330.875000000000 28999999.996999979019 27999999.993000000715 3887223.980999999214 60308.070319686 2023-12-30T01:41:15.620890+00:00 19994330.876999970526 29000000.022000011057 28000000.028999999166 3887769.981000006199 60308.070331288 2023-12-30T01:41:16.623287+00:00 19994330.868999961764 29000000.000000000000 28000000.035000000149 3889005.957999996841 60308.070342709 2023-12-30T01:41:17.610065+00:00 19994330.873999949545 28999999.981999989599 27999999.964999999851 3884886.069999999832 60308.070354311 2023-12-30T01:41:18.612467+00:00 19994330.875000000000 28999999.990000069141 28000000.006000008434 3888059.035999997985 60308.070365913 2023-12-30T01:41:19.614872+00:00 19994330.876000050455 29000000.023999929428 28000000.018999990076 3890539.955999999773 60308.070377515 2023-12-30T01:41:20.617269+00:00 19994330.873000029474 29000000.009000059217 27999999.989000018686 3886228.986000000965 60308.070388936 2023-12-30T01:41:21.604046+00:00 19994330.871999979019 28999999.970999959856 27999999.968999978155 3886880.901999995112 60308.070400719 2023-12-30T01:41:22.622073+00:00 19994330.876000050455 29000000.013000011444 28000000.008000019938 3888316.101999998093 60308.070412320 2023-12-30T01:41:23.624471+00:00 19994330.870000001043 29000000.026999950409 28000000.046000000089 3889756.024000003934 60308.070423741 2023-12-30T01:41:24.611244+00:00 19994330.872999910265 28999999.947000030428 27999999.940999981016 3890195.982999994885 60308.070435343 2023-12-30T01:41:25.613643+00:00 19994330.875000000000 29000000.011999960989 28000000.015999969095 3885616.990000010002 60308.070446945 2023-12-30T01:41:26.616042+00:00 19994330.872999999672 29000000.037000060081 28000000.032000008970 3890500.038000002969 60308.070458547 2023-12-30T01:41:27.618436+00:00 19994330.877999998629 28999999.996999979019 28000000.008000019938 3889563.900999993086 60308.070469968 2023-12-30T01:41:28.605206+00:00 19994330.872999999672 28999999.983999971300 27999999.995000001043 3890300.017000005115 60308.070481750 2023-12-30T01:41:29.623228+00:00 19994330.872000008821 28999999.997000098228 27999999.969000041485 3884844.957000001799 60308.070493171 2023-12-30T01:41:30.610000+00:00 19994330.874000001699 28999999.996999979019 28000000.028999920934 3889730.990999997128 60308.070504773 2023-12-30T01:41:31.612399+00:00 19994330.871999990195 29000000.001999970526 27999999.942000031471 3889545.011999994982 60308.070516556 2023-12-30T01:41:32.630430+00:00 19994330.872999999672 28999999.980999950320 28000000.044000029564 3888492.989000007976 60308.070527977 2023-12-30T01:41:33.617209+00:00 19994330.876000020653 28999999.997000098228 27999999.980999950320 3895466.126999989152 60308.070539579 2023-12-30T01:41:34.619601+00:00 19994330.872999999672 29000000.041999939829 28000000.024999979883 3891535.908000006806 60308.070551105 2023-12-30T01:41:35.615488+00:00 19994330.875000000000 28999999.985000010580 27999999.939000010490 3889484.981000006199 60308.070562782 2023-12-30T01:41:36.624395+00:00 19994330.873999979347 29000000.001999970526 28000000.036000009626 3890732.062000005972 60308.070574128 2023-12-30T01:41:37.604664+00:00 19994330.873000029474 28999999.998000029474 28000000.024999979883 3885574.971999973059 60308.070585911 2023-12-30T01:41:38.622683+00:00 19994330.876999970526 28999999.989999998361 27999999.961000081152 3887267.905000001192 60308.070597332 2023-12-30T01:41:39.609461+00:00 19994330.870000001043 29000000.013999998569 28000000.014999989420 3887530.995000004768 60308.070608933 2023-12-30T01:41:40.611858+00:00 19994330.873000029474 28999999.971000000834 28000000.001999970526 3891317.025999993086 60308.070620716 2023-12-30T01:41:41.629876+00:00 19994330.875000000000 29000000.020000010729 28000000.018000010401 3890609.090000004042 60308.070632137 2023-12-30T01:41:42.616651+00:00 19994330.872999969870 29000000.015999998897 28000000.008999940008 3886927.957000017166 60308.070643739 2023-12-30T01:41:43.619045+00:00 19994330.876000050455 28999999.977000001818 27999999.949000000954 3888842.016999990214 60308.070655160 2023-12-30T01:41:44.605816+00:00 19994330.875000000000 28999999.997999999672 27999999.988000039011 3889402.094999998808 60308.070666943 2023-12-30T01:41:45.623836+00:00 19994330.871999979019 29000000.010999981314 28000000.052000049502 3887356.893000007141 60308.070678364 2023-12-30T01:41:46.610612+00:00 19994330.876999970526 28999999.993000030518 27999999.990999940783 3884468.002000004053 60308.070689966 2023-12-30T01:41:47.613018+00:00 19994330.870000001043 28999999.996999979019 27999999.953000068665 3892589.955999999773 60308.070701567 2023-12-30T01:41:48.615416+00:00 19994330.873000029474 29000000.004000011832 28000000.058999899775 3894222.034000008833 60308.070713169 2023-12-30T01:41:49.617811+00:00 19994330.875000000000 29000000.005999978632 28000000.014000058174 3890051.025999993086 60308.070724771 2023-12-30T01:41:50.620204+00:00 19994330.871999979019 29000000.012000020593 27999999.962999999523 3893680.070999979973 60308.070736192 2023-12-30T01:41:51.606984+00:00 19994330.875999990851 28999999.987999979407 28000000.021999999881 3892485.965000004042 60308.070747974 2023-12-30T01:41:52.624999+00:00 19994330.871999979019 29000000.000999990851 27999999.991000000387 3886423.916999996174 60308.070759396 2023-12-30T01:41:53.611774+00:00 19994330.875000000000 28999999.981000009924 27999999.952999990433 3885929.083000003826 60308.070770998 2023-12-30T01:41:54.614177+00:00 19994330.876000050455 29000000.030000030994 28000000.041000008583 3892229.018000007141 60308.070782599 2023-12-30T01:41:55.616577+00:00 19994330.868999961764 29000000.020999971777 28000000.039000000805 3887207.018999993801 60308.070794201 2023-12-30T01:41:56.618975+00:00 19994330.877000089735 28999999.978000041097 27999999.962000008672 3889727.899000018835 60308.070805622 2023-12-30T01:41:57.605747+00:00 19994330.871999979019 28999999.990999940783 28000000.040999978781 3888790.972999989986 60308.070817224 2023-12-30T01:41:58.608137+00:00 19994330.878999948502 29000000.003000020981 27999999.991000030190 3887563.088999987114 60308.070829006 2023-12-30T01:41:59.626155+00:00 19994330.871000051498 28999999.981999989599 27999999.965999960899 3889091.075000017881 60308.070840427 2023-12-30T01:42:00.612916+00:00 19994330.870999928564 29000000.001999970526 28000000.013999998569 3893010.866999983788 60308.070852029 2023-12-30T01:42:01.615311+00:00 19994330.875000000000 29000000.009000059217 27999999.983000040054 3889459.152000010014 60308.070863631 2023-12-30T01:42:02.617702+00:00 19994330.874000068754 29000000.003000020981 28000000.032999988645 3885160.861999989022 60308.070875233 2023-12-30T01:42:03.620099+00:00 19994330.872999910265 29000000.016999959946 27999999.999000009149 3891333.043000013102 60308.070886654 2023-12-30T01:42:04.606870+00:00 19994330.874000068754 28999999.998000029474 28000000.024999979883 3891618.055999993812 60308.070898436 2023-12-30T01:42:05.624879+00:00 19994330.873000029474 29000000.001999970526 27999999.955999970436 3891173.914999992121 60308.070909857 2023-12-30T01:42:06.611656+00:00 19994330.871999979019 28999999.983999971300 27999999.966000020504 3888063.115000010002 60308.070921459 2023-12-30T01:42:07.614054+00:00 19994330.878000020981 28999999.978000041097 28000000.016000028700 3887574.958999990951 60308.070933061 2023-12-30T01:42:08.616460+00:00 19994330.870999928564 29000000.013000011444 28000000.008999999613 3886889.909000008833 60308.070944663 2023-12-30T01:42:09.618854+00:00 19994330.875000000000 29000000.009999990463 28000000.006999969482 3888710.148000001907 60308.070956265 2023-12-30T01:42:10.621252+00:00 19994330.874000068754 28999999.991999980062 28000000.003999948502 3887113.919999986887 60308.070967685 2023-12-30T01:42:11.608024+00:00 19994330.868999961764 29000000.014999989420 28000000.021000031382 3890169.956000030041 60308.070979468 2023-12-30T01:42:12.626051+00:00 19994330.876999970526 28999999.976000070572 27999999.983999971300 3889006.967000008095 60308.070990889 2023-12-30T01:42:13.612827+00:00 19994330.874000068754 29000000.005999919027 27999999.977000121027 3888720.117999970913 60308.071002491 2023-12-30T01:42:14.615224+00:00 19994330.875000000000 29000000.000000000000 28000000.022999878973 3887125.930999993812 60308.071014018 2023-12-30T01:42:15.611113+00:00 19994330.871999979019 29000000.004999998957 27999999.975000020117 3890312.957000017166 60308.071025695 2023-12-30T01:42:16.620020+00:00 19994330.871999979019 28999999.995999999344 27999999.989000078291 3889531.087999999989 60308.071037296 2023-12-30T01:42:17.622416+00:00 19994330.878000020981 29000000.011999990791 28000000.028999920934 3888556.943000019062 60308.071048823 2023-12-30T01:42:18.618307+00:00 19994330.873999949545 29000000.009000018239 27999999.966000080109 3890457.058999956120 60308.071060500 2023-12-30T01:42:19.627209+00:00 19994330.870000001043 28999999.993000000715 28000000.061999920756 3889209.914000033867 60308.071071846 2023-12-30T01:42:20.607479+00:00 19994330.875999998301 28999999.991999980062 28000000.000000000000 3889270.039999961853 60308.071083629 2023-12-30T01:42:21.625503+00:00 19994330.872000001371 28999999.995000001043 27999999.940999981016 3892521.081000030041 60308.071095049 2023-12-30T01:42:22.612280+00:00 19994330.875000000000 29000000.016999989748 28000000.036000009626 3890440.921999990940 60308.071106651 2023-12-30T01:42:23.614680+00:00 19994330.877000000328 28999999.987000018358 27999999.993000030518 3891492.897000014782 60308.071118073 2023-12-30T01:42:24.601456+00:00 19994330.869999989867 28999999.987999979407 28000000.011000040919 3888787.164999961853 60308.071129855 2023-12-30T01:42:25.619476+00:00 19994330.876000020653 29000000.028000000864 27999999.963999990374 3886569.893000007141 60308.071141457 2023-12-30T01:42:26.621879+00:00 19994330.871999979019 28999999.971000019461 28000000.013999938965 3888814.068000019062 60308.071152878 2023-12-30T01:42:27.608665+00:00 19994330.872999999672 29000000.013999998569 28000000.008000019938 3893871.953999996185 60308.071164661 2023-12-30T01:42:28.626690+00:00 19994330.876000020653 28999999.991999980062 27999999.949000000954 3887984.965000032913 60308.071176082 2023-12-30T01:42:29.613467+00:00 19994330.870999988168 28999999.993000030518 28000000.039999999106 3887955.103999971878 60308.071187683 2023-12-30T01:42:30.615867+00:00 19994330.874000009149 29000000.014999989420 28000000.026999998838 3892485.917999982834 60308.071199105 2023-12-30T01:42:31.602649+00:00 19994330.874999970198 28999999.998000029474 27999999.993999999017 3890858.020000040997 60308.071210887 2023-12-30T01:42:32.620673+00:00 19994330.873000029474 29000000.007000029087 27999999.981999989599 3886523.049999951851 60308.071222489 2023-12-30T01:42:33.623073+00:00 19994330.874000009149 29000000.030999898911 28000000.049000021070 3885777.021000028122 60308.071233911 2023-12-30T01:42:34.609852+00:00 19994330.871999979019 28999999.955000039190 27999999.940999981016 3884448.935000001919 60308.071245693 2023-12-30T01:42:35.627876+00:00 19994330.873000029474 29000000.014999989420 28000000.015999998897 3891256.967000008095 60308.071257114 2023-12-30T01:42:36.614664+00:00 19994330.876999970526 28999999.996000051498 28000000.041000008583 3886136.022000014782 60308.071268716 2023-12-30T01:42:37.617067+00:00 19994330.873000029474 29000000.001999970526 27999999.936999980360 3889603.028999983799 60308.071280137 2023-12-30T01:42:38.603834+00:00 19994330.876999970526 28999999.990000009537 28000000.014999989420 3892539.027999997139 60308.071291920 2023-12-30T01:42:39.621848+00:00 19994330.869000021368 28999999.998999949545 28000000.000000000000 3888527.906000018120 60308.071303341 2023-12-30T01:42:40.608620+00:00 19994330.875000000000 29000000.021000031382 27999999.994000021368 3894123.023000001907 60308.071314942 2023-12-30T01:42:41.611020+00:00 19994330.875000000000 28999999.978999968618 28000000.058000031859 3890648.002999960911 60308.071326545 2023-12-30T01:42:42.613422+00:00 19994330.874000009149 29000000.009000059217 27999999.956999961287 3889557.074000000954 60308.071338146 2023-12-30T01:42:43.615825+00:00 19994330.869999948889 28999999.980000019073 27999999.986000001431 3893469.902999997139 60308.071349748 2023-12-30T01:42:44.618217+00:00 19994330.878000020981 29000000.024999979883 27999999.971000019461 3886182.069000006188 60308.071361350 2023-12-30T01:42:45.620609+00:00 19994330.871999979019 28999999.978999968618 28000000.028999980539 3888300.936999977101 60308.071372951 2023-12-30T01:42:46.623006+00:00 19994330.876999970526 29000000.031000021845 28000000.015999969095 3890804.979000031948 60308.071384372 2023-12-30T01:42:47.609780+00:00 19994330.874000068754 29000000.000999931246 28000000.032999988645 3891245.057999968994 60308.071395974 2023-12-30T01:42:48.612177+00:00 19994330.871999979019 28999999.983000040054 27999999.978000041097 3893694.966000020970 60308.071407576 2023-12-30T01:42:49.614582+00:00 19994330.873000029474 29000000.008000019938 28000000.001999970526 3891724.016000031959 60308.071419178 2023-12-30T01:42:50.616977+00:00 19994330.873000029474 28999999.985999941826 28000000.006000038236 3889551.063999950886 60308.071430599 2023-12-30T01:42:51.603741+00:00 19994330.871999979019 29000000.022999998182 27999999.965999960899 3888676.981000006199 60308.071442381 2023-12-30T01:42:52.621760+00:00 19994330.875999931246 28999999.986000001431 28000000.057000041008 3880585.015000044834 60308.071453983 2023-12-30T01:42:53.624159+00:00 19994330.871000051498 29000000.013000000268 27999999.927999969572 3887791.005999981891 60308.071465404 2023-12-30T01:42:54.610923+00:00 19994330.876000050455 28999999.969999998808 28000000.031000021845 3887252.875999987125 60308.071477006 2023-12-30T01:42:55.613325+00:00 19994330.871999979019 29000000.010000009090 27999999.988000039011 3882417.064999998081 60308.071488608 2023-12-30T01:42:56.615727+00:00 19994330.873999949545 28999999.977000001818 27999999.986999988556 3891226.027000010014 60308.071500210 2023-12-30T01:42:57.618122+00:00 19994330.875000000000 29000000.042999979109 28000000.037999991328 3887170.944000006188 60308.071511736 2023-12-30T01:42:58.614010+00:00 19994330.873999949545 28999999.966000020504 28000000.003999948502 3882059.964999973774 60308.071523413 2023-12-30T01:42:59.622911+00:00 19994330.871000051498 29000000.041999999434 28000000.003000020981 3888872.026000022888 60308.071534759 2023-12-30T01:43:00.603176+00:00 19994330.878000020981 28999999.983000010252 27999999.955000039190 3885479.994000018109 60308.071546542 2023-12-30T01:43:01.621193+00:00 19994330.868000030518 28999999.978999968618 27999999.980999950320 3890634.023999989033 60308.071558143 2023-12-30T01:43:02.623592+00:00 19994330.878999948502 29000000.008000019938 28000000.022000070661 3889065.020999968052 60308.071569565 2023-12-30T01:43:03.610372+00:00 19994330.873999949545 28999999.977000001818 27999999.962000008672 3890252.062000035774 60308.071581166 2023-12-30T01:43:04.612774+00:00 19994330.872000098228 29000000.041000008583 28000000.038999918848 3897069.983999968041 60308.071592768 2023-12-30T01:43:05.615170+00:00 19994330.875000000000 29000000.004999998957 28000000.024999979883 3891792.985000013839 60308.071604370 2023-12-30T01:43:06.617563+00:00 19994330.871999979019 28999999.989000018686 28000000.008999999613 3889746.003000020981 60308.071615791 2023-12-30T01:43:07.604334+00:00 19994330.873000029474 28999999.993999961764 28000000.013000000268 3895345.961999952793 60308.071627574 2023-12-30T01:43:08.622349+00:00 19994330.875000000000 28999999.990000009537 27999999.949999999255 3890768.054000020027 60308.071638994 2023-12-30T01:43:09.609123+00:00 19994330.871999979019 29000000.026999950409 28000000.018000010401 3892109.962000011932 60308.071650596 2023-12-30T01:43:10.611521+00:00 19994330.878000020981 28999999.970000028610 28000000.014000009745 3894508.055999993812 60308.071662379 2023-12-30T01:43:11.629542+00:00 19994330.871999979019 29000000.029000040144 27999999.950999978930 3888230.046999990940 60308.071673800 2023-12-30T01:43:12.616319+00:00 19994330.875000000000 28999999.968999978155 28000000.077000018209 3891248.915000020992 60308.071685402 2023-12-30T01:43:13.618717+00:00 19994330.872999999672 29000000.019000049680 27999999.984000001103 3893174.958999990951 60308.071696823 2023-12-30T01:43:14.605488+00:00 19994330.870999999344 28999999.998999949545 27999999.981000009924 3894526.978999971878 60308.071708606 2023-12-30T01:43:15.623506+00:00 19994330.872999999672 29000000.003999948502 28000000.011000011116 3894700.011000037193 60308.071720026 2023-12-30T01:43:16.610290+00:00 19994330.878000009805 28999999.973000049591 27999999.967999991030 3883907.110000013839 60308.071731628 2023-12-30T01:43:17.612681+00:00 19994330.868999999017 29000000.022999998182 28000000.060999989510 3891774.931999980938 60308.071743230 2023-12-30T01:43:18.615083+00:00 19994330.878999989480 28999999.973999980837 27999999.969999969006 3888956.009999989998 60308.071754832 2023-12-30T01:43:19.617483+00:00 19994330.872999999672 29000000.009999990463 28000000.026000019163 3893772.953999996185 60308.071766434 2023-12-30T01:43:20.619878+00:00 19994330.872000008821 29000000.008000019938 27999999.953000009060 3891793.958000003826 60308.071777855 2023-12-30T01:43:21.606649+00:00 19994330.877000000328 28999999.990000009537 27999999.991000000387 3891640.034000039101 60308.071789637 2023-12-30T01:43:22.624670+00:00 19994330.868999991566 29000000.001000050455 27999999.982999980450 3890643.087000011932 60308.071801058 2023-12-30T01:43:23.611448+00:00 19994330.872999999672 29000000.026999950409 28000000.004000011832 3889128.950999975204 60308.071812660 2023-12-30T01:43:24.613837+00:00 19994330.879000011832 28999999.970000028610 28000000.012000020593 3890621.927999972831 60308.071824262 2023-12-30T01:43:25.616244+00:00 19994330.869999971241 29000000.032999988645 28000000.000999931246 3892457.080999969970 60308.071835864 2023-12-30T01:43:26.618645+00:00 19994330.876000050455 28999999.967999938875 27999999.971000079066 3891413.950000048149 60308.071847285 2023-12-30T01:43:27.605414+00:00 19994330.873999949545 29000000.004000071436 28000000.008000019938 3889937.128000020981 60308.071858887 2023-12-30T01:43:28.607812+00:00 19994330.872000038624 29000000.018999930471 28000000.008000019938 3889393.895999907982 60308.071870669 2023-12-30T01:43:29.625828+00:00 19994330.875000000000 29000000.006999999285 28000000.058999899775 3892120.990000010002 60308.071882091 2023-12-30T01:43:30.612599+00:00 19994330.870999988168 28999999.952999990433 27999999.944000009447 3893019.986000061035 60308.071893692 2023-12-30T01:43:31.614999+00:00 19994330.878000020981 29000000.035000011325 28000000.043000098318 3891044.016999959946 60308.071905294 2023-12-30T01:43:32.617391+00:00 19994330.871999979019 28999999.996000010520 28000000.015999909490 3888439.055000067223 60308.071916896 2023-12-30T01:43:33.619795+00:00 19994330.870999988168 28999999.995999988168 27999999.985000010580 3892405.988999962807 60308.071928317 2023-12-30T01:43:34.606563+00:00 19994330.878000020981 29000000.032000008970 28000000.001999970526 3893925.907999991905 60308.071939919 2023-12-30T01:43:35.608959+00:00 19994330.871999979019 28999999.981999989599 27999999.991000059992 3892670.070999979973 60308.071951520 2023-12-30T01:43:36.611352+00:00 19994330.875000000000 28999999.991999980062 27999999.988999959081 3888813.016000031959 60308.071963122 2023-12-30T01:43:37.613748+00:00 19994330.876999970526 29000000.014999989420 27999999.991999980062 3888222.057000041008 60308.071974724 2023-12-30T01:43:38.616146+00:00 19994330.867999970913 28999999.976000010967 28000000.007000088692 3884736.922999978065 60308.071986326 2023-12-30T01:43:39.618546+00:00 19994330.876000050455 29000000.015000049025 27999999.969999909401 3892291.004999995232 60308.071997928 2023-12-30T01:43:40.620937+00:00 19994330.871999979019 29000000.008999940008 28000000.067000031471 3892783.003000020981 60308.072009454 2023-12-30T01:43:41.616827+00:00 19994330.873000029474 28999999.999000009149 27999999.960999969393 3892425.964999914169 60308.072021056 2023-12-30T01:43:42.619224+00:00 19994330.876000050455 28999999.971000019461 27999999.955000039190 3889461.031000018120 60308.072032477 2023-12-30T01:43:43.605991+00:00 19994330.871999979019 29000000.018999990076 28000000.067999958992 3894302.963999987114 60308.072044079 2023-12-30T01:43:44.608394+00:00 19994330.876999970526 28999999.999000009149 27999999.961000081152 3888635.030000091065 60308.072055681 2023-12-30T01:43:45.610794+00:00 19994330.871999979019 29000000.009999990463 28000000.006999999285 3889148.091999887954 60308.072067282 2023-12-30T01:43:46.613189+00:00 19994330.871000051498 28999999.975999951363 28000000.006000000983 3892331.862000108231 60308.072078884 2023-12-30T01:43:47.615582+00:00 19994330.875999931246 29000000.002000089735 28000000.021999999881 3885989.075999975204 60308.072090486 2023-12-30T01:43:48.617979+00:00 19994330.875000000000 29000000.032999988645 27999999.942999999970 3888593.942999958992 60308.072102088 2023-12-30T01:43:49.620372+00:00 19994330.872000098228 28999999.968999978155 28000000.006999999285 3889916.054000020027 60308.072113509 2023-12-30T01:43:50.607149+00:00 19994330.876999970526 29000000.006000038236 28000000.008999999613 3890787.960000038147 60308.072125291 2023-12-30T01:43:51.625174+00:00 19994330.873000029474 28999999.978999968618 28000000.002999991179 3887908.010999917984 60308.072136712 2023-12-30T01:43:52.611948+00:00 19994330.870999928564 29000000.015999909490 28000000.002000000328 3890920.949000000954 60308.072148314 2023-12-30T01:43:53.614344+00:00 19994330.876000050455 28999999.967000011355 27999999.999000009149 3889419.121999979019 60308.072159735 2023-12-30T01:43:54.601118+00:00 19994330.868000030518 29000000.035000089556 28000000.008000019938 3890834.919000030030 60308.072171518 2023-12-30T01:43:55.619145+00:00 19994330.878999948502 29000000.010999921709 28000000.039999961853 3890950.004000068177 60308.072183120 2023-12-30T01:43:56.621544+00:00 19994330.873999949545 28999999.996000051498 27999999.981000009924 3890993.034999967087 60308.072194541 2023-12-30T01:43:57.608321+00:00 19994330.872000098228 28999999.993000030518 28000000.012000020593 3888061.024999976158 60308.072206324 2023-12-30T01:43:58.626336+00:00 19994330.875999931246 28999999.997999910265 27999999.986000001431 3890178.957000017166 60308.072217744 2023-12-30T01:43:59.613110+00:00 19994330.873000029474 29000000.001000050455 28000000.008999999613 3893049.078999996185 60308.072229346 2023-12-30T01:44:00.615495+00:00 19994330.873000029474 29000000.021000031382 27999999.998999949545 3887493.901000022888 60308.072240767 2023-12-30T01:44:01.602265+00:00 19994330.875999931246 28999999.978999968618 27999999.985000010580 3891288.998000026215 60308.072252550 2023-12-30T01:44:02.620283+00:00 19994330.871999979019 28999999.993999961764 28000000.000999990851 3891466.002999901772 60308.072263971 2023-12-30T01:44:03.607057+00:00 19994330.874000068754 29000000.029000040144 28000000.042000059038 3887463.914000033867 60308.072275572 2023-12-30T01:44:04.609454+00:00 19994330.871999979019 28999999.968999978155 27999999.975999951363 3890929.124000072014 60308.072287355 2023-12-30T01:44:05.627477+00:00 19994330.876000050455 29000000.001000050455 27999999.962000008672 3887916.981999992859 60308.072298776 2023-12-30T01:44:06.614253+00:00 19994330.875000000000 29000000.013000000268 28000000.044999960810 3889823.957999945153 60308.072310378 2023-12-30T01:44:07.616648+00:00 19994330.872999999672 28999999.991000000387 27999999.939000010490 3891246.822999954224 60308.072321799 2023-12-30T01:44:08.603419+00:00 19994330.872000001371 29000000.006999999285 28000000.022000070661 3890366.125000000000 60308.072333581 2023-12-30T01:44:09.621436+00:00 19994330.875000000000 29000000.008999999613 28000000.006999969482 3884690.115000010002 60308.072345003 2023-12-30T01:44:10.608212+00:00 19994330.869999989867 29000000.006000008434 28000000.062000039965 3888055.914000033867 60308.072356604 2023-12-30T01:44:11.610597+00:00 19994330.875000000000 28999999.958999991417 27999999.922999981791 3895027.082000017166 60308.072368206 2023-12-30T01:44:12.612995+00:00 19994330.875000000000 29000000.037999991328 27999999.996999979019 3890843.932999968994 60308.072379808 2023-12-30T01:44:13.615393+00:00 19994330.875000000000 29000000.010000020266 28000000.054000020027 3884509.975000023842 60308.072391409 2023-12-30T01:44:14.617788+00:00 19994330.875000000000 28999999.965999960899 27999999.965999960899 3887213.029000043869 60308.072402830 2023-12-30T01:44:15.604556+00:00 19994330.871000021696 29000000.013000011444 28000000.029000040144 3886080.992999910843 60308.072414613 2023-12-30T01:44:16.622574+00:00 19994330.875000000000 28999999.992000039667 27999999.927999969572 3886394.966000080109 60308.072426034 2023-12-30T01:44:17.609344+00:00 19994330.873999979347 29000000.017999950796 28000000.082000020891 3888658.082999945153 60308.072437636 2023-12-30T01:44:18.611737+00:00 19994330.872000008821 29000000.004000011832 27999999.955999970436 3889199.067000031006 60308.072449238 2023-12-30T01:44:19.614140+00:00 19994330.873999979347 28999999.995999988168 28000000.090000029653 3886838.093999981880 60308.072460840 2023-12-30T01:44:20.616537+00:00 19994330.875000000000 29000000.011000040919 27999999.911999940872 3888656.881999969017 60308.072472366 2023-12-30T01:44:21.612433+00:00 19994330.874000009149 28999999.955999970436 28000000.013000011444 3887993.917000054847 60308.072484043 2023-12-30T01:44:22.621338+00:00 19994330.874000009149 29000000.027000010014 28000000.003000020981 3888635.995000004768 60308.072495645 2023-12-30T01:44:23.623734+00:00 19994330.874000009149 28999999.982999980450 27999999.984999999404 3888628.003000020981 60308.072507171 2023-12-30T01:44:24.619620+00:00 19994330.875000000000 29000000.009000059217 27999999.975000001490 3885990.822999954224 60308.072518773 2023-12-30T01:44:25.622019+00:00 19994330.871999979019 28999999.995000001043 28000000.015000000596 3886116.292000054847 60308.072530194 2023-12-30T01:44:26.608786+00:00 19994330.870000001043 29000000.011999960989 28000000.006000000983 3884111.989999889862 60308.072541796 2023-12-30T01:44:27.611188+00:00 19994330.879000011832 28999999.983000040054 27999999.983000010252 3886041.925000071991 60308.072553398 2023-12-30T01:44:28.613584+00:00 19994330.868999961764 29000000.005999919027 28000000.028000000864 3891253.980999947060 60308.072565000 2023-12-30T01:44:29.615979+00:00 19994330.875000000000 29000000.013000011444 27999999.984999980778 3883051.106000065804 60308.072576421 2023-12-30T01:44:30.602749+00:00 19994330.878000020981 28999999.993000030518 27999999.976000010967 3884443.990000010002 60308.072588203 2023-12-30T01:44:31.620765+00:00 19994330.871999979019 28999999.998000029474 28000000.043999999762 3882541.918999909889 60308.072599805 2023-12-30T01:44:32.623158+00:00 19994330.871999979019 28999999.980000019073 27999999.943999979645 3891206.075000048149 60308.072611226 2023-12-30T01:44:33.609937+00:00 19994330.874000068754 29000000.013999938965 28000000.040000021458 3882672.070999979973 60308.072622828 2023-12-30T01:44:34.612336+00:00 19994330.871999979019 28999999.983000040054 28000000.007000029087 3889190.817000031006 60308.072634430 2023-12-30T01:44:35.614732+00:00 19994330.876000050455 29000000.016999959946 27999999.989999949932 3883597.070999979973 60308.072646032 2023-12-30T01:44:36.617124+00:00 19994330.873999949545 29000000.009999990463 28000000.020000040531 3886878.968999981880 60308.072657452 2023-12-30T01:44:37.603898+00:00 19994330.873999949545 29000000.014999989420 27999999.995999988168 3889343.996000051033 60308.072669235 2023-12-30T01:44:38.621920+00:00 19994330.873000029474 28999999.999000068754 28000000.013999998569 3886864.031000018120 60308.072680656 2023-12-30T01:44:39.608696+00:00 19994330.873999949545 29000000.005999919027 27999999.995999988168 3886703.008999944199 60308.072692258 2023-12-30T01:44:40.611100+00:00 19994330.876000050455 29000000.001999970526 27999999.947000030428 3890903.930000067223 60308.072703860 2023-12-30T01:44:41.613505+00:00 19994330.871999979019 28999999.983000040054 28000000.068999949843 3886650.968999981880 60308.072715462 2023-12-30T01:44:42.615910+00:00 19994330.871000051498 28999999.999000068754 27999999.948000069708 3888332.078999996185 60308.072727064 2023-12-30T01:44:43.618308+00:00 19994330.878000020981 29000000.026000000536 28000000.035999890417 3889200.967999935150 60308.072738484 2023-12-30T01:44:44.605082+00:00 19994330.870000001043 28999999.975999999791 27999999.973000049591 3888509.032000064850 60308.072750268 2023-12-30T01:44:45.623095+00:00 19994330.875999931246 28999999.991999998689 28000000.032000061125 3887966.970000029076 60308.072761688 2023-12-30T01:44:46.609879+00:00 19994330.874000068754 28999999.986999999732 27999999.935999989510 3885057.879999995232 60308.072773290 2023-12-30T01:44:47.612278+00:00 19994330.872999910265 29000000.011000011116 28000000.028999920934 3892398.199999928009 60308.072784712 2023-12-30T01:44:48.599058+00:00 19994330.875000000000 29000000.014999989420 28000000.028000000864 3885645.942000031006 60308.072796494 2023-12-30T01:44:49.617079+00:00 19994330.870000001043 28999999.986000001431 27999999.960000038147 3889278.148000001907 60308.072808096 2023-12-30T01:44:50.619478+00:00 19994330.872000098228 29000000.004999998957 28000000.019999980927 3886767.947999954224 60308.072819517 2023-12-30T01:44:51.606251+00:00 19994330.878999948502 28999999.992000009865 27999999.981999989599 3884240.958999990951 60308.072831299 2023-12-30T01:44:52.624267+00:00 19994330.871000051498 29000000.020999971777 28000000.034999970347 3882558.981999992859 60308.072842720 2023-12-30T01:44:53.611041+00:00 19994330.878999948502 29000000.007000029087 28000000.029000040144 3884422.000000000000 60308.072854322 2023-12-30T01:44:54.613446+00:00 19994330.870000001043 28999999.973999980837 27999999.986999988556 3885401.989000082016 60308.072865743 2023-12-30T01:44:55.600222+00:00 19994330.873000029474 28999999.998000029474 27999999.983999971300 3890933.006999969017 60308.072877526 2023-12-30T01:44:56.618244+00:00 19994330.875999931246 29000000.013999998569 27999999.985000010580 3888597.950999975204 60308.072888947 2023-12-30T01:44:57.605007+00:00 19994330.870000001043 28999999.989000018686 27999999.971000079066 3885028.945999979973 60308.072900549 2023-12-30T01:44:58.607400+00:00 19994330.874000068754 29000000.017999950796 28000000.032999988645 3889079.990000010002 60308.072912331 2023-12-30T01:44:59.625423+00:00 19994330.875999931246 28999999.965000029653 27999999.957000020891 3887316.123000026215 60308.072923752 2023-12-30T01:45:00.612191+00:00 19994330.872999999672 29000000.016999959946 28000000.026999950409 3892134.991999983788 60308.072935354 2023-12-30T01:45:01.614595+00:00 19994330.877000000328 29000000.034000039101 28000000.056000001729 3889047.953999996185 60308.072946956 2023-12-30T01:45:02.616997+00:00 19994330.870999999344 28999999.983999971300 27999999.973000001162 3888170.075000048149 60308.072958558 2023-12-30T01:45:03.619395+00:00 19994330.875000000000 28999999.989000078291 27999999.985999990255 3888135.932999968994 60308.072970084 2023-12-30T01:45:04.615286+00:00 19994330.871999990195 28999999.982999920845 27999999.952000010759 3890797.975999950897 60308.072981686 2023-12-30T01:45:05.617680+00:00 19994330.873000010848 29000000.022000070661 28000000.050999999046 3895652.012000083923 60308.072993107 2023-12-30T01:45:06.604446+00:00 19994330.874000001699 29000000.015999909490 27999999.986000001431 3893178.016999959946 60308.073004709 2023-12-30T01:45:07.606841+00:00 19994330.875999990851 28999999.976000070572 28000000.037999991328 3889739.978999971878 60308.073016492 2023-12-30T01:45:08.624860+00:00 19994330.870000001043 29000000.009999990463 28000000.022999998182 3890148.927000045776 60308.073027913 2023-12-30T01:45:09.611637+00:00 19994330.879000011832 28999999.985999941826 27999999.937999989837 3886129.080000042915 60308.073039514 2023-12-30T01:45:10.614032+00:00 19994330.870999988168 29000000.006000038236 28000000.048999991268 3889871.973999977112 60308.073051116 2023-12-30T01:45:11.616424+00:00 19994330.872999999672 28999999.993999961764 27999999.951000031084 3889371.975999950897 60308.073062718 2023-12-30T01:45:12.618820+00:00 19994330.875000000000 29000000.007000088692 28000000.011999960989 3888458.062000035774 60308.073074139 2023-12-30T01:45:13.605595+00:00 19994330.873000029474 29000000.001999970526 28000000.004000011832 3892305.001000047196 60308.073085741 2023-12-30T01:45:14.607990+00:00 19994330.872999969870 28999999.996999979019 27999999.990000009537 3887366.024999976158 60308.073097343 2023-12-30T01:45:15.610394+00:00 19994330.875999990851 28999999.991999980062 28000000.027000010014 3890152.065999985207 60308.073108944 2023-12-30T01:45:16.612796+00:00 19994330.873000029474 28999999.996000051498 27999999.966000020504 3884852.878999948967 60308.073120547 2023-12-30T01:45:17.615200+00:00 19994330.874000009149 28999999.973999980837 27999999.989999949932 3888889.960000038147 60308.073132148 2023-12-30T01:45:18.617598+00:00 19994330.872999969870 29000000.028999920934 28000000.006000038236 3892406.085999966133 60308.073143750 2023-12-30T01:45:19.619995+00:00 19994330.873000029474 28999999.999000068754 28000000.010999981314 3887826.976000071038 60308.073155171 2023-12-30T01:45:20.606769+00:00 19994330.876999970526 29000000.022999998182 28000000.013999998569 3885770.944999932777 60308.073166773 2023-12-30T01:45:21.609173+00:00 19994330.870000001043 28999999.995999988168 27999999.980000019073 3885317.126999973785 60308.073178375 2023-12-30T01:45:22.611574+00:00 19994330.873000029474 28999999.983000010252 27999999.995999928564 3890769.015000104904 60308.073189977 2023-12-30T01:45:23.613973+00:00 19994330.875000000000 29000000.006999980658 28000000.016000028700 3889221.945999979973 60308.073201397 2023-12-30T01:45:24.600751+00:00 19994330.872999969870 29000000.004000011832 27999999.986999988556 3890448.963999987114 60308.073213180 2023-12-30T01:45:25.618765+00:00 19994330.876000050455 29000000.002999991179 28000000.047000050545 3885945.977999926079 60308.073224782 2023-12-30T01:45:26.621163+00:00 19994330.875000000000 28999999.993000000715 27999999.965999960899 3889470.018000007141 60308.073236203 2023-12-30T01:45:27.607935+00:00 19994330.875000000000 29000000.013999998569 27999999.973000049591 3888280.860000013839 60308.073247986 2023-12-30T01:45:28.625960+00:00 19994330.870999928564 28999999.997999999672 28000000.079999919981 3894154.188000082970 60308.073259407 2023-12-30T01:45:29.612739+00:00 19994330.872000098228 29000000.004000011832 27999999.971000079066 3888793.044999957085 60308.073271009 2023-12-30T01:45:30.615143+00:00 19994330.875999931246 28999999.999000009149 27999999.996999979019 3890612.955000042915 60308.073282429 2023-12-30T01:45:31.601920+00:00 19994330.870000001043 29000000.000000000000 28000000.018999930471 3891437.000999927986 60308.073294212 2023-12-30T01:45:32.619940+00:00 19994330.874000068754 28999999.972999989986 27999999.915000081062 3884970.983999968041 60308.073305633 2023-12-30T01:45:33.606708+00:00 19994330.878999948502 29000000.017000019550 28000000.067999958992 3889828.944000006188 60308.073317235 2023-12-30T01:45:34.609105+00:00 19994330.871000051498 28999999.991000000387 27999999.988999959081 3885041.994000076782 60308.073329017 2023-12-30T01:45:35.627114+00:00 19994330.876999970526 29000000.000999990851 27999999.982000108808 3888705.051999927033 60308.073340438 2023-12-30T01:45:36.613890+00:00 19994330.870999928564 29000000.005999978632 28000000.042999979109 3892719.018000007141 60308.073352040 2023-12-30T01:45:37.616291+00:00 19994330.872000098228 28999999.980000019073 27999999.981999989599 3891118.064000010025 60308.073363462 2023-12-30T01:45:38.603064+00:00 19994330.875999931246 29000000.014000058174 28000000.019999980927 3891328.891000031959 60308.073375244 2023-12-30T01:45:39.621085+00:00 19994330.873000029474 29000000.000999931246 27999999.925999999046 3888476.967999999877 60308.073386665 2023-12-30T01:45:40.607854+00:00 19994330.875000000000 29000000.001000050455 28000000.026000000536 3891984.051999999210 60308.073398267 2023-12-30T01:45:41.610247+00:00 19994330.876000050455 28999999.987999919802 28000000.024999998510 3889849.021999999881 60308.073409868 2023-12-30T01:45:42.612642+00:00 19994330.869999889284 29000000.008000019938 27999999.960000008345 3890829.894000000786 60308.073421470 2023-12-30T01:45:43.615037+00:00 19994330.875000000000 28999999.986999988556 27999999.982999999076 3893402.050000001211 60308.073433072 2023-12-30T01:45:44.617433+00:00 19994330.875000000000 28999999.981999989599 28000000.050000008196 3887715.066999997944 60308.073444598 2023-12-30T01:45:45.613321+00:00 19994330.868000030518 29000000.030000090599 27999999.994999971241 3885286.925999999046 60308.073456276 2023-12-30T01:45:46.622226+00:00 19994330.878000020981 29000000.022999998182 28000000.024000018835 3889150.006000005174 60308.073467622 2023-12-30T01:45:47.602489+00:00 19994330.873000029474 28999999.967999938875 27999999.988999988884 3882673.996999993920 60308.073479404 2023-12-30T01:45:48.620504+00:00 19994330.878000020981 29000000.032000061125 27999999.966000020504 3890195.032999999821 60308.073490825 2023-12-30T01:45:49.607277+00:00 19994330.870999928564 28999999.978999968618 27999999.995000001043 3887254.992000006139 60308.073502427 2023-12-30T01:45:50.609673+00:00 19994330.873000029474 29000000.003999948502 28000000.009999990463 3881311.913999997079 60308.073514028 2023-12-30T01:45:51.612068+00:00 19994330.873000029474 29000000.004000071436 28000000.039999961853 3889218.045999995898 60308.073525630 2023-12-30T01:45:52.614463+00:00 19994330.873999949545 28999999.998999949545 27999999.952000018209 3885991.075000002980 60308.073537232 2023-12-30T01:45:53.616855+00:00 19994330.873000029474 28999999.999000068754 28000000.018999990076 3886189.983999996912 60308.073548653 2023-12-30T01:45:54.603634+00:00 19994330.875999998301 28999999.993999961764 27999999.980000019073 3885684.072000003885 60308.073560436 2023-12-30T01:45:55.621653+00:00 19994330.870999999344 29000000.018000010401 28000000.053999960423 3884252.838999994099 60308.073571857 2023-12-30T01:45:56.608428+00:00 19994330.875999998301 28999999.985000010580 28000000.000000000000 3891290.024000003934 60308.073583459 2023-12-30T01:45:57.610830+00:00 19994330.871999990195 28999999.984000001103 27999999.942000031471 3886561.090000004042 60308.073595061 2023-12-30T01:45:58.613230+00:00 19994330.874000001699 29000000.011000011116 28000000.041999939829 3889096.077999994159 60308.073606662 2023-12-30T01:45:59.615620+00:00 19994330.875000000000 28999999.978999990970 28000000.003000020981 3885971.955999999773 60308.073618148 2023-12-30T01:46:00.607974+00:00 19994330.872000008821 29000000.024999991059 28000000.002000089735 3884974.969999998808 60308.073629750 2023-12-30T01:46:01.610378+00:00 19994330.872000008821 29000000.005000028759 28000000.013999938965 3888253.873999997973 60308.073641351 2023-12-30T01:46:02.612777+00:00 19994330.875000000000 28999999.994999971241 27999999.960999969393 3888039.082000001799 60308.073652953 2023-12-30T01:46:03.615170+00:00 19994330.873999979347 29000000.011000011116 28000000.007000088692 3893495.104000002146 60308.073664555 2023-12-30T01:46:04.617570+00:00 19994330.876000020653 28999999.980000019073 28000000.024999979883 3890776.944000006188 60308.073675976 2023-12-30T01:46:05.604343+00:00 19994330.873999979347 29000000.020000010729 27999999.970999959856 3887292.826999992132 60308.073687759 2023-12-30T01:46:06.622354+00:00 19994330.870999988168 28999999.959999978542 27999999.963999990374 3890773.160999997985 60308.073699180 2023-12-30T01:46:07.609128+00:00 19994330.875000000000 29000000.012000020593 28000000.042000059038 3890356.946000009775 60308.073710782 2023-12-30T01:46:08.611528+00:00 19994330.879000011832 29000000.019999980927 27999999.978999968618 3888145.089999989141 60308.073722202 2023-12-30T01:46:09.598305+00:00 19994330.866000000387 28999999.986999988556 28000000.001999970526 3890789.910000010859 60308.073733985 2023-12-30T01:46:10.616324+00:00 19994330.878000020981 29000000.021000031382 28000000.014000058174 3888222.050999999046 60308.073745587 2023-12-30T01:46:11.618722+00:00 19994330.872999969870 28999999.991999980062 27999999.995000001043 3890907.041999996174 60308.073757008 2023-12-30T01:46:12.605495+00:00 19994330.875000000000 29000000.008000019938 28000000.000999931246 3884457.890000015032 60308.073768791 2023-12-30T01:46:13.623506+00:00 19994330.875000000000 28999999.998999949545 28000000.022000070661 3888890.074999988079 60308.073780212 2023-12-30T01:46:14.610283+00:00 19994330.870000001043 28999999.991999980062 27999999.950999978930 3891994.027000010014 60308.073791814 2023-12-30T01:46:15.612684+00:00 19994330.874000009149 29000000.011000040919 28000000.047999981791 3891676.997999995947 60308.073803416 2023-12-30T01:46:16.615084+00:00 19994330.873000029474 28999999.998000029474 28000000.006000038236 3881474.981999992859 60308.073815017 2023-12-30T01:46:17.617479+00:00 19994330.871999979019 28999999.995999928564 28000000.009999990463 3887033.983999996912 60308.073826438 2023-12-30T01:46:18.604258+00:00 19994330.876999970526 28999999.994000080973 27999999.962000001222 3893447.002000004053 60308.073838040 2023-12-30T01:46:19.606656+00:00 19994330.872000038624 29000000.013000011444 28000000.004999998957 3889451.944000006188 60308.073849823 2023-12-30T01:46:20.624681+00:00 19994330.875999931246 28999999.962999939919 27999999.975000008941 3886016.060999989975 60308.073861244 2023-12-30T01:46:21.611444+00:00 19994330.874000068754 29000000.047999981791 28000000.019999999553 3887894.912000000011 60308.073872845 2023-12-30T01:46:22.613803+00:00 19994330.873000029474 28999999.989000078291 28000000.000000000000 3891425.988000005018 60308.073884446 2023-12-30T01:46:23.616170+00:00 19994330.875000000000 28999999.974999900907 28000000.018999990076 3885043.083000003826 60308.073896048 2023-12-30T01:46:24.618557+00:00 19994330.872999910265 28999999.995000001043 27999999.992000009865 3889013.866999983788 60308.073907469 2023-12-30T01:46:25.605328+00:00 19994330.872000098228 29000000.024000048637 28000000.039999991655 3885540.161000012886 60308.073919071 2023-12-30T01:46:26.607724+00:00 19994330.875000000000 28999999.973999980837 27999999.971999999136 3884727.981999992859 60308.073930672 2023-12-30T01:46:27.610115+00:00 19994330.872999910265 29000000.027000069618 27999999.993999991566 3883884.946999996901 60308.073942274 2023-12-30T01:46:28.612508+00:00 19994330.876000050455 28999999.997999910265 27999999.996999979019 3887304.022000014782 60308.073953876 2023-12-30T01:46:29.614904+00:00 19994330.873000029474 28999999.986000061035 28000000.004000011832 3894160.031999974977 60308.073965478 2023-12-30T01:46:30.617303+00:00 19994330.873000029474 28999999.991999980062 27999999.946000039577 3888394.042000025976 60308.073977080 2023-12-30T01:46:31.619698+00:00 19994330.873999949545 29000000.004999998957 28000000.044999960810 3885509.920999974012 60308.073988606 2023-12-30T01:46:32.615593+00:00 19994330.871999979019 28999999.996999979019 28000000.000000000000 3888113.035000026226 60308.074000208 2023-12-30T01:46:33.617989+00:00 19994330.873000029474 28999999.986999988556 28000000.006000038236 3887260.035999984015 60308.074011629 2023-12-30T01:46:34.604762+00:00 19994330.876999970526 29000000.021000001580 28000000.000999990851 3885614.983000009786 60308.074023231 2023-12-30T01:46:35.607157+00:00 19994330.869000080973 29000000.017000000924 27999999.967000011355 3890398.002999991179 60308.074034833 2023-12-30T01:46:36.609562+00:00 19994330.876999970526 28999999.998000010848 28000000.007000029087 3889472.962999999989 60308.074046435 2023-12-30T01:46:37.611963+00:00 19994330.878999948502 28999999.988999988884 28000000.074000000954 3888862.958000003826 60308.074058037 2023-12-30T01:46:38.614364+00:00 19994330.865000009537 29000000.002999991179 27999999.916000008583 3893071.044999986887 60308.074069639 2023-12-30T01:46:39.616765+00:00 19994330.876999970526 29000000.001000020653 28000000.013999938965 3890063.967000008095 60308.074081240 2023-12-30T01:46:40.619160+00:00 19994330.871000051498 28999999.974999990314 27999999.968000050634 3888033.055000007153 60308.074092661 2023-12-30T01:46:41.605938+00:00 19994330.873999949545 28999999.988999988884 28000000.080999970436 3888787.909999995958 60308.074104444 2023-12-30T01:46:42.623959+00:00 19994330.876999970526 29000000.050999999046 27999999.983999971300 3895512.930000007153 60308.074115865 2023-12-30T01:46:43.610744+00:00 19994330.872000098228 29000000.000000000000 28000000.016000028700 3892887.122999995947 60308.074127467 2023-12-30T01:46:44.613146+00:00 19994330.875000000000 28999999.972999989986 27999999.988000039011 3886143.004999995232 60308.074138888 2023-12-30T01:46:45.599922+00:00 19994330.875000000000 29000000.009999990463 27999999.977999929339 3890808.972000002861 60308.074150671 2023-12-30T01:46:46.617941+00:00 19994330.871999979019 29000000.018000010401 28000000.022999998182 3889702.030999987852 60308.074162272 2023-12-30T01:46:47.620332+00:00 19994330.875999998301 28999999.981000009924 27999999.973000049591 3886592.995000035036 60308.074173694 2023-12-30T01:46:48.607108+00:00 19994330.868999999017 29000000.014999989420 28000000.041000008583 3889274.040999948978 60308.074185476 2023-12-30T01:46:49.625122+00:00 19994330.875999990851 28999999.996000051498 27999999.953999999911 3891793.948000013828 60308.074196897 2023-12-30T01:46:50.611891+00:00 19994330.875999998301 28999999.984999950975 27999999.990999940783 3890258.979000031948 60308.074208499 2023-12-30T01:46:51.614286+00:00 19994330.870000001043 29000000.030000030994 28000000.039000030607 3886429.034999967087 60308.074219920 2023-12-30T01:46:52.601066+00:00 19994330.875000000000 28999999.957000020891 27999999.955000039190 3884272.018999993801 60308.074231702 2023-12-30T01:46:53.619082+00:00 19994330.870999988168 28999999.990000009537 28000000.013000011444 3888203.976999998093 60308.074243123 2023-12-30T01:46:54.605854+00:00 19994330.877000000328 29000000.034999970347 28000000.023999929428 3894517.990000010002 60308.074254725 2023-12-30T01:46:55.608256+00:00 19994330.877000000328 29000000.013000011444 27999999.996999979019 3886307.990999997128 60308.074266508 2023-12-30T01:46:56.626272+00:00 19994330.872000008821 29000000.016999959946 27999999.989000000060 3887170.106999992859 60308.074277929 2023-12-30T01:46:57.613054+00:00 19994330.870999988168 28999999.961000081152 28000000.000000000000 3891202.867000042927 60308.074289531 2023-12-30T01:46:58.615449+00:00 19994330.877999991179 28999999.990999940783 27999999.995999999344 3886304.087999999989 60308.074300952 2023-12-30T01:46:59.602231+00:00 19994330.870999988168 29000000.021999958903 28000000.070000011474 3889856.833000003826 60308.074312734 2023-12-30T01:47:00.620234+00:00 19994330.877000030130 29000000.002000089735 27999999.937999989837 3888210.203999996185 60308.074324155 2023-12-30T01:47:01.607004+00:00 19994330.870999988168 28999999.997999910265 28000000.011000011116 3889617.986000000965 60308.074335757 2023-12-30T01:47:02.609400+00:00 19994330.871999979019 28999999.984000090510 27999999.951000008732 3889421.866999983788 60308.074347359 2023-12-30T01:47:03.611792+00:00 19994330.877000030130 28999999.967999938875 28000000.057999998331 3890551.042999982834 60308.074358961 2023-12-30T01:47:04.614196+00:00 19994330.870999988168 29000000.029999971390 27999999.986999988556 3893491.990999997128 60308.074370563 2023-12-30T01:47:05.616597+00:00 19994330.875999990851 29000000.027000069618 28000000.012999981642 3890143.078999996185 60308.074381983 2023-12-30T01:47:06.603361+00:00 19994330.871999979019 28999999.983999971300 27999999.980000019073 3887174.943000019062 60308.074393766 2023-12-30T01:47:07.621374+00:00 19994330.875000000000 29000000.006999969482 28000000.038999971002 3887598.049000024796 60308.074405187 2023-12-30T01:47:08.608143+00:00 19994330.873000029474 28999999.984000090510 27999999.960000038147 3893341.983999968041 60308.074416788 2023-12-30T01:47:09.610533+00:00 19994330.875999990851 28999999.995999928564 28000000.009999990463 3893785.979000031948 60308.074428390 2023-12-30T01:47:10.612922+00:00 19994330.874000009149 29000000.011000040919 28000000.037000000477 3892119.052999972831 60308.074439992 2023-12-30T01:47:11.615317+00:00 19994330.872999969870 28999999.978000000119 27999999.922999981791 3895191.964999973774 60308.074451519 2023-12-30T01:47:12.611213+00:00 19994330.870000001043 29000000.017999999225 28000000.036000009626 3886810.980000019073 60308.074463121 2023-12-30T01:47:13.613612+00:00 19994330.875000000000 29000000.000999998301 28000000.018999990076 3889298.039000033867 60308.074474798 2023-12-30T01:47:14.622515+00:00 19994330.875000000000 28999999.982999999076 27999999.981999989599 3889964.992999970913 60308.074486143 2023-12-30T01:47:15.602775+00:00 19994330.874000068754 29000000.006000008434 28000000.002000030130 3890292.002000033855 60308.074497926 2023-12-30T01:47:16.620792+00:00 19994330.875000000000 29000000.009999990463 27999999.990000009537 3888079.959999979008 60308.074509347 2023-12-30T01:47:17.607565+00:00 19994330.870999928564 28999999.979999989271 27999999.990000009537 3889211.000000000000 60308.074520949 2023-12-30T01:47:18.609968+00:00 19994330.876000050455 29000000.008999999613 28000000.011999960989 3893946.084999979008 60308.074532551 2023-12-30T01:47:19.612371+00:00 19994330.873000029474 29000000.018000040203 27999999.998000029474 3891727.842000008095 60308.074544152 2023-12-30T01:47:20.614772+00:00 19994330.869999889284 28999999.972999989986 28000000.032999988645 3895650.082000017166 60308.074555574 2023-12-30T01:47:21.601546+00:00 19994330.876000050455 29000000.014999989420 27999999.952999949455 3892082.041000009049 60308.074567356 2023-12-30T01:47:22.619562+00:00 19994330.873000029474 29000000.005999978632 28000000.024999979883 3892311.947999954224 60308.074578958 2023-12-30T01:47:23.621961+00:00 19994330.875999931246 28999999.988000039011 27999999.998000029474 3894819.005000054836 60308.074590379 2023-12-30T01:47:24.608735+00:00 19994330.875000000000 29000000.026999950409 28000000.014999989420 3896594.047999978065 60308.074601981 2023-12-30T01:47:25.611132+00:00 19994330.873000029474 28999999.974000040442 27999999.968000050634 3888672.907000004780 60308.074613582 2023-12-30T01:47:26.613532+00:00 19994330.874000068754 29000000.019999980927 28000000.036000009626 3887874.988999962807 60308.074625184 2023-12-30T01:47:27.615931+00:00 19994330.872999910265 28999999.994000021368 27999999.939999941736 3887009.059000014793 60308.074636606 2023-12-30T01:47:28.602712+00:00 19994330.871000051498 29000000.006999969482 27999999.999000068754 3887560.031000018120 60308.074648388 2023-12-30T01:47:29.620733+00:00 19994330.875000000000 28999999.989000078291 28000000.044999960810 3893117.944000006188 60308.074659809 2023-12-30T01:47:30.607506+00:00 19994330.873999949545 28999999.983999971300 27999999.952000018209 3889455.120000004768 60308.074671411 2023-12-30T01:47:31.609902+00:00 19994330.875000000000 28999999.998999949545 28000000.037999991328 3888385.845999956131 60308.074683013 2023-12-30T01:47:32.612306+00:00 19994330.873000029474 29000000.011999960989 27999999.973000049591 3885991.052000045776 60308.074694615 2023-12-30T01:47:33.614709+00:00 19994330.874000068754 29000000.013000011444 28000000.025999899954 3893056.004999995232 60308.074706216 2023-12-30T01:47:34.617112+00:00 19994330.872999910265 29000000.014000058174 28000000.024000048637 3895980.009000002872 60308.074717638 2023-12-30T01:47:35.603887+00:00 19994330.876000050455 29000000.000999931246 27999999.982000000775 3894189.011999965180 60308.074729420 2023-12-30T01:47:36.621903+00:00 19994330.868999961764 28999999.997000098228 27999999.995999999344 3893193.976000010967 60308.074740841 2023-12-30T01:47:37.608677+00:00 19994330.878000020981 28999999.968999978155 27999999.989000011235 3889523.017000020016 60308.074752443 2023-12-30T01:47:38.611071+00:00 19994330.870000001043 29000000.004999998957 28000000.007999990135 3891932.999000012875 60308.074763864 2023-12-30T01:47:39.597848+00:00 19994330.878000020981 28999999.991999980062 27999999.955000009388 3887967.967999995220 60308.074775646 2023-12-30T01:47:40.615870+00:00 19994330.871999979019 29000000.016000028700 28000000.035000000149 3889871.060000001919 60308.074787248 2023-12-30T01:47:41.618269+00:00 19994330.874000001699 29000000.018000010401 28000000.006000008434 3891860.946999967098 60308.074798670 2023-12-30T01:47:42.605046+00:00 19994330.877000000328 28999999.973999980837 28000000.010999981314 3891063.009999989998 60308.074810452 2023-12-30T01:47:43.623066+00:00 19994330.870000001043 28999999.990999940783 28000000.013999998569 3888295.058000028133 60308.074821873 2023-12-30T01:47:44.609839+00:00 19994330.873000010848 29000000.013000011444 27999999.949999991804 3889391.912000000011 60308.074833475 2023-12-30T01:47:45.612233+00:00 19994330.875999990851 29000000.002000089735 28000000.041999999434 3886479.071999967098 60308.074844896 2023-12-30T01:47:46.599007+00:00 19994330.872000008821 28999999.974999900907 27999999.978000041097 3888392.960000038147 60308.074856678 2023-12-30T01:47:47.617034+00:00 19994330.875000000000 29000000.032999988645 28000000.010999981314 3892346.972999989986 60308.074868100 2023-12-30T01:47:48.603806+00:00 19994330.873999979347 28999999.989000000060 27999999.986000001431 3889859.051999986172 60308.074879701 2023-12-30T01:47:49.606205+00:00 19994330.872000008821 28999999.986999999732 28000000.008999999613 3886985.949999988079 60308.074891484 2023-12-30T01:47:50.624226+00:00 19994330.875000000000 29000000.021999999881 28000000.028000000864 3888970.017000020016 60308.074902905 2023-12-30T01:47:51.610993+00:00 19994330.874000009149 29000000.008000001311 27999999.940000001341 3892006.021000028122 60308.074914507 2023-12-30T01:47:52.613390+00:00 19994330.870000001043 28999999.992000009865 28000000.053000029176 3890624.908999979030 60308.074926034 2023-12-30T01:47:53.609284+00:00 19994330.879999969155 28999999.991000000387 27999999.977999929339 3889165.061999977101 60308.074937711 2023-12-30T01:47:54.618191+00:00 19994330.871000051498 29000000.014999989420 28000000.049000021070 3889250.053000032902 60308.074949056 2023-12-30T01:47:55.598459+00:00 19994330.875000000000 28999999.981999989599 27999999.981000069529 3892020.951999961864 60308.074960839 2023-12-30T01:47:56.616483+00:00 19994330.872999969870 29000000.021000001580 27999999.986999988556 3892286.966000080109 60308.074972260 2023-12-30T01:47:57.603260+00:00 19994330.875000000000 28999999.985000010580 28000000.011999960989 3889106.072999954224 60308.074983862 2023-12-30T01:47:58.605658+00:00 19994330.870999988168 29000000.030000030994 27999999.978999968618 3892023.963999987114 60308.074995644 2023-12-30T01:47:59.623684+00:00 19994330.875999990851 28999999.979999959469 27999999.958999991417 3886652.965000032913 60308.075007065 2023-12-30T01:48:00.610451+00:00 19994330.870000001043 28999999.967000011355 28000000.004000071436 3890248.952000021935 60308.075018667 2023-12-30T01:48:01.612853+00:00 19994330.879000011832 29000000.009999990463 28000000.022999998182 3888143.090999960899 60308.075030269 2023-12-30T01:48:02.615247+00:00 19994330.874000009149 29000000.023999989033 28000000.006999969482 3883181.067000031006 60308.075041871 2023-12-30T01:48:03.617646+00:00 19994330.871999979019 28999999.970000028610 27999999.988999959081 3889016.982999920845 60308.075053292 2023-12-30T01:48:04.604420+00:00 19994330.873000029474 29000000.027000010014 28000000.032000061125 3889490.967000008095 60308.075064894 2023-12-30T01:48:05.606819+00:00 19994330.871999979019 28999999.979000028223 27999999.958999991417 3892017.927000045776 60308.075076496 2023-12-30T01:48:06.609222+00:00 19994330.878000020981 29000000.007999900728 28000000.064999941736 3890736.978999971878 60308.075088098 2023-12-30T01:48:07.611624+00:00 19994330.869999948889 29000000.005000110716 27999999.930999990553 3888797.159999967087 60308.075099699 2023-12-30T01:48:08.614025+00:00 19994330.874000068754 29000000.008999940008 27999999.996000051498 3888732.945000051986 60308.075111301 2023-12-30T01:48:09.616425+00:00 19994330.875000000000 28999999.983000040054 28000000.018000010401 3886694.082000017166 60308.075122903 2023-12-30T01:48:10.618817+00:00 19994330.873000029474 29000000.015999909490 27999999.995000001043 3884059.950999975204 60308.075134324 2023-12-30T01:48:11.605585+00:00 19994330.876999970526 28999999.998000029474 28000000.016000028700 3890873.952999948990 60308.075145925 2023-12-30T01:48:12.607978+00:00 19994330.870000001043 28999999.991999980062 28000000.021999958903 3887761.972000002861 60308.075157527 2023-12-30T01:48:13.610376+00:00 19994330.875000000000 29000000.001000050455 27999999.967000000179 3890649.990000010002 60308.075169129 2023-12-30T01:48:14.612774+00:00 19994330.873999949545 28999999.985000010580 27999999.988000009209 3888168.052000045776 60308.075180550 2023-12-30T01:48:15.599548+00:00 19994330.871000051498 29000000.018000010401 28000000.002999991179 3888516.041000009049 60308.075192333 2023-12-30T01:48:16.617565+00:00 19994330.873999949545 29000000.005999919027 27999999.992000009865 3890085.019999980927 60308.075203935 2023-12-30T01:48:17.619958+00:00 19994330.876999970526 28999999.994000080973 28000000.027999978513 3887419.919999957085 60308.075215355 2023-12-30T01:48:18.606735+00:00 19994330.872000098228 29000000.014999989420 28000000.035000000149 3895324.016000031959 60308.075226957 2023-12-30T01:48:19.609130+00:00 19994330.875999931246 28999999.995000001043 27999999.952000018209 3886230.011000037193 60308.075238559 2023-12-30T01:48:20.611533+00:00 19994330.871999979019 28999999.990999940783 27999999.986000001431 3892111.916000009049 60308.075250161 2023-12-30T01:48:21.613927+00:00 19994330.871999979019 29000000.003000020981 28000000.030999988317 3884752.115000010002 60308.075261582 2023-12-30T01:48:22.600705+00:00 19994330.877000089735 29000000.004000071436 28000000.037999991328 3890045.898999928962 60308.075273365 2023-12-30T01:48:23.618740+00:00 19994330.870999928564 28999999.984999898821 27999999.985000010580 3887993.050999999046 60308.075284786 2023-12-30T01:48:24.605519+00:00 19994330.871999979019 29000000.000000000000 27999999.998000029474 3888546.027000070084 60308.075296388 2023-12-30T01:48:25.607914+00:00 19994330.879000071436 29000000.006000000983 27999999.982999980450 3889407.926999927033 60308.075308170 2023-12-30T01:48:26.625927+00:00 19994330.870999928564 29000000.002000000328 27999999.976000010967 3891970.121999979019 60308.075319591 2023-12-30T01:48:27.612714+00:00 19994330.877000089735 29000000.004999998957 28000000.032999988645 3888434.956000090111 60308.075331193 2023-12-30T01:48:28.615112+00:00 19994330.871999979019 28999999.993999999017 27999999.957000020891 3889413.930999993812 60308.075342614 2023-12-30T01:48:29.601883+00:00 19994330.873000029474 28999999.990000009537 28000000.030999958515 3889018.138999938965 60308.075354397 2023-12-30T01:48:30.619906+00:00 19994330.871999979019 29000000.038999971002 28000000.021000031382 3888316.907999991905 60308.075365818 2023-12-30T01:48:31.606666+00:00 19994330.871999979019 28999999.989000018686 27999999.953999940306 3892546.046000003815 60308.075377420 2023-12-30T01:48:32.609064+00:00 19994330.875000000000 28999999.977000001818 28000000.006000038236 3890218.888000010978 60308.075389022 2023-12-30T01:48:33.611459+00:00 19994330.875000000000 28999999.990999970585 27999999.993000030518 3891936.113000034820 60308.075400623 2023-12-30T01:48:34.613860+00:00 19994330.873000029474 29000000.005000051111 28000000.018000010401 3895167.926999927033 60308.075412150 2023-12-30T01:48:35.609752+00:00 19994330.875999998301 29000000.030999958515 28000000.013000011444 3889206.035000085831 60308.075423752 2023-12-30T01:48:36.612156+00:00 19994330.871999990195 28999999.971000019461 27999999.995000001043 3894570.001999973785 60308.075435429 2023-12-30T01:48:37.621064+00:00 19994330.874000001699 29000000.004999998957 27999999.977999929339 3890149.947000027169 60308.075446775 2023-12-30T01:48:38.601328+00:00 19994330.874000001699 29000000.008999999613 28000000.004999998957 3891806.105000019073 60308.075458557 2023-12-30T01:48:39.619344+00:00 19994330.871000010520 28999999.986999988556 28000000.009000059217 3893832.944000006188 60308.075469978 2023-12-30T01:48:40.606124+00:00 19994330.875999998301 29000000.007000029087 28000000.010999921709 3892695.990999937057 60308.075481580 2023-12-30T01:48:41.608517+00:00 19994330.875000000000 29000000.019999980927 27999999.983000040054 3890354.139000058174 60308.075493182 2023-12-30T01:48:42.610917+00:00 19994330.872999999672 28999999.999000009149 27999999.983999971300 3889647.791999936104 60308.075504784 2023-12-30T01:48:43.613313+00:00 19994330.874000009149 28999999.993999961764 28000000.001000050455 3883883.078000069130 60308.075516205 2023-12-30T01:48:44.600085+00:00 19994330.871999979019 29000000.017000079155 28000000.088000059128 3892808.956999897957 60308.075527807 2023-12-30T01:48:45.602481+00:00 19994330.875000000000 28999999.960999969393 27999999.948999881744 3891481.038000106812 60308.075539589 2023-12-30T01:48:46.620496+00:00 19994330.875000000000 29000000.001999970526 27999999.988000039011 3891924.084999918938 60308.075551010 2023-12-30T01:48:47.607263+00:00 19994330.872000008821 29000000.004000071436 27999999.973000049591 3889675.935000061989 60308.075562612 2023-12-30T01:48:48.609665+00:00 19994330.875000000000 28999999.977999929339 28000000.029999971390 3887957.992999910843 60308.075574214 2023-12-30T01:48:49.612063+00:00 19994330.874000009149 29000000.016999959946 27999999.998999949545 3886242.958999990951 60308.075585816 2023-12-30T01:48:50.614466+00:00 19994330.870999988168 28999999.995000001043 27999999.958000060171 3890184.987000108231 60308.075597237 2023-12-30T01:48:51.601241+00:00 19994330.878000020981 29000000.006000038236 28000000.061999998987 3890650.008999944199 60308.075609019 2023-12-30T01:48:52.619255+00:00 19994330.867999970913 28999999.998000029474 27999999.945999998599 3892510.978999971878 60308.075620440 2023-12-30T01:48:53.606027+00:00 19994330.879000011832 29000000.003999948502 28000000.015000000596 3884936.046000003815 60308.075632042 2023-12-30T01:48:54.608425+00:00 19994330.874000009149 28999999.994000080973 28000000.035999998450 3889024.978999971878 60308.075643644 2023-12-30T01:48:55.610823+00:00 19994330.870000001043 29000000.008000019938 27999999.969999998808 3887161.974000095855 60308.075655246 2023-12-30T01:48:56.613222+00:00 19994330.872999969870 29000000.008999940008 27999999.969999998808 3884537.941999911796 60308.075666848 2023-12-30T01:48:57.615624+00:00 19994330.873000029474 28999999.983000040054 28000000.050999999046 3884413.071000099182 60308.075678268 2023-12-30T01:48:58.602403+00:00 19994330.875000000000 29000000.000000000000 27999999.978000018746 3891089.964999914169 60308.075690051 2023-12-30T01:48:59.620418+00:00 19994330.875999990851 29000000.004999998957 28000000.038999971002 3885287.086000084877 60308.075701472 2023-12-30T01:49:00.607188+00:00 19994330.873000029474 29000000.015999909490 27999999.980000019073 3889632.009999989998 60308.075713074 2023-12-30T01:49:01.609583+00:00 19994330.875999990851 28999999.989000078291 28000000.019999980927 3883268.912999988068 60308.075724495 2023-12-30T01:49:02.596363+00:00 19994330.873000029474 29000000.013999998569 27999999.957000020891 3887271.061999917030 60308.075736278 2023-12-30T01:49:03.614390+00:00 19994330.870000001043 28999999.981999989599 28000000.036000009626 3892375.997000098228 60308.075747880 2023-12-30T01:49:04.616793+00:00 19994330.875999931246 28999999.996000010520 27999999.976000010967 3886737.015999913216 60308.075759300 2023-12-30T01:49:05.603569+00:00 19994330.873000029474 28999999.988000009209 27999999.995999988168 3888870.086000084877 60308.075771083 2023-12-30T01:49:06.621584+00:00 19994330.873999949545 29000000.013000000268 27999999.998999949545 3891556.944000006188 60308.075782504 2023-12-30T01:49:07.608361+00:00 19994330.876000050455 29000000.002999991179 28000000.008000019938 3887594.937999964226 60308.075794106 2023-12-30T01:49:08.610759+00:00 19994330.873000029474 28999999.995000001043 27999999.971999999136 3889290.052000045776 60308.075805527 2023-12-30T01:49:09.597531+00:00 19994330.873999949545 29000000.022000011057 28000000.028000000864 3891425.972000002861 60308.075817310 2023-12-30T01:49:10.615552+00:00 19994330.873000029474 28999999.953999970108 27999999.984000030905 3885346.985999941826 60308.075828731 2023-12-30T01:49:11.602326+00:00 19994330.873000029474 29000000.048000041395 28000000.046999931335 3883376.029999970924 60308.075840333 2023-12-30T01:49:12.604727+00:00 19994330.875000000000 28999999.977000001818 27999999.959000110626 3883179.873000026215 60308.075852115 2023-12-30T01:49:13.622747+00:00 19994330.871999979019 29000000.014999989420 28000000.035999890417 3889399.139999986161 60308.075863536 2023-12-30T01:49:14.609516+00:00 19994330.873999949545 28999999.994000021368 27999999.994000080973 3889637.917999982834 60308.075875138 2023-12-30T01:49:15.611910+00:00 19994330.875000000000 29000000.023999989033 28000000.000999931246 3893372.042999982834 60308.075886664 2023-12-30T01:49:16.607801+00:00 19994330.870000001043 28999999.982999980450 27999999.960000038147 3893073.930000067223 60308.075898341 2023-12-30T01:49:17.616704+00:00 19994330.877000089735 28999999.967000011355 27999999.986999988556 3890790.977999926079 60308.075909687 2023-12-30T01:49:18.596978+00:00 19994330.875000000000 29000000.041999999434 28000000.037999991328 3888848.136000037193 60308.075921470 2023-12-30T01:49:19.614994+00:00 19994330.868999961764 28999999.977000001818 27999999.994000080973 3894169.909000039101 60308.075932891 2023-12-30T01:49:20.601764+00:00 19994330.878000020981 29000000.000000000000 27999999.945999979973 3890405.024999976158 60308.075944493 2023-12-30T01:49:21.604157+00:00 19994330.870999928564 29000000.026000019163 28000000.018999930471 3881616.927999972831 60308.075956275 2023-12-30T01:49:22.622170+00:00 19994330.875000000000 28999999.988000039011 28000000.057000041008 3889188.041000009049 60308.075967696 2023-12-30T01:49:23.608947+00:00 19994330.876000050455 29000000.009999990463 27999999.962999939919 3889622.146000028122 60308.075979298 2023-12-30T01:49:24.611351+00:00 19994330.870000001043 28999999.965999960899 28000000.015000101179 3885146.855000019073 60308.075990900 2023-12-30T01:49:25.613755+00:00 19994330.875999931246 29000000.018000010401 27999999.995000001043 3890091.996999979019 60308.076002502 2023-12-30T01:49:26.616151+00:00 19994330.873000029474 29000000.016000028700 27999999.983999971300 3889169.125000000000 60308.076013923 2023-12-30T01:49:27.602924+00:00 19994330.873000029474 28999999.997999910265 28000000.021999958903 3886734.866999983788 60308.076025525 2023-12-30T01:49:28.605321+00:00 19994330.877000000328 28999999.978000041097 28000000.029999971390 3888462.029999970924 60308.076037127 2023-12-30T01:49:29.607715+00:00 19994330.870000001043 29000000.006999969482 27999999.941000100225 3889876.980000019073 60308.076048728 2023-12-30T01:49:30.610110+00:00 19994330.875999998301 28999999.996000051498 28000000.030000001192 3888494.057000041008 60308.076060330 2023-12-30T01:49:31.612514+00:00 19994330.877999998629 29000000.009999990463 28000000.004000000656 3889839.891000031959 60308.076071932 2023-12-30T01:49:32.614920+00:00 19994330.868999999017 29000000.021000031382 28000000.048999991268 3890071.144999980927 60308.076083534 2023-12-30T01:49:33.617319+00:00 19994330.874000001699 28999999.980999950320 27999999.937000010163 3890783.000000000000 60308.076094955 2023-12-30T01:49:34.604091+00:00 19994330.874999988824 28999999.983999971300 27999999.993999991566 3888302.875999927986 60308.076106557 2023-12-30T01:49:35.606485+00:00 19994330.869000021368 29000000.020000100136 27999999.983000010252 3891693.149000049103 60308.076118158 2023-12-30T01:49:36.608883+00:00 19994330.877000000328 28999999.972999930382 28000000.028000000864 3893496.004999995232 60308.076129760 2023-12-30T01:49:37.611284+00:00 19994330.872999999672 29000000.000000000000 27999999.995999988168 3886757.960999966133 60308.076141181 2023-12-30T01:49:38.598069+00:00 19994330.877999991179 29000000.029000040144 28000000.018000040203 3884610.776000022888 60308.076152964 2023-12-30T01:49:39.616080+00:00 19994330.872999999672 28999999.986999999732 28000000.001999970526 3887223.225999950897 60308.076164566 2023-12-30T01:49:40.618479+00:00 19994330.869000021368 28999999.960000000894 27999999.977999988943 3892375.001000047196 60308.076175987 2023-12-30T01:49:41.605252+00:00 19994330.879999969155 29000000.019999999553 28000000.000999990851 3885622.922999978065 60308.076187588 2023-12-30T01:49:42.607645+00:00 19994330.870000001043 29000000.015999998897 28000000.022000011057 3886398.060999989975 60308.076199190 2023-12-30T01:49:43.610038+00:00 19994330.869000021368 28999999.974000010639 27999999.930999990553 3888092.971000074875 60308.076210792 2023-12-30T01:49:44.612436+00:00 19994330.876999970526 29000000.030999988317 28000000.055000010878 3889862.075999975204 60308.076222213 2023-12-30T01:49:45.599212+00:00 19994330.871000051498 29000000.017000019550 28000000.035000029951 3889015.916999936104 60308.076233996 2023-12-30T01:49:46.617235+00:00 19994330.878999948502 28999999.977000001818 27999999.970999959856 3889606.975000023842 60308.076245417 2023-12-30T01:49:47.604006+00:00 19994330.874000009149 28999999.994000021368 27999999.971999999136 3892782.093000053894 60308.076257018 2023-12-30T01:49:48.606403+00:00 19994330.874000009149 29000000.001999970526 28000000.013000011444 3889106.932999968994 60308.076268620 2023-12-30T01:49:49.608799+00:00 19994330.870999988168 29000000.013000011444 28000000.004999998957 3887007.070000051986 60308.076280222 2023-12-30T01:49:50.611201+00:00 19994330.875000000000 28999999.995999988168 28000000.001000050455 3889913.908999919891 60308.076291824 2023-12-30T01:49:51.613607+00:00 19994330.874000009149 29000000.023999989033 27999999.981999989599 3887214.002000092994 60308.076303245 2023-12-30T01:49:52.600376+00:00 19994330.875000000000 28999999.971000019461 28000000.013000011444 3889322.072999954224 60308.076315028 2023-12-30T01:49:53.618397+00:00 19994330.870000001043 29000000.029999971390 28000000.028000000864 3895398.909000039101 60308.076326448 2023-12-30T01:49:54.605168+00:00 19994330.876999970526 28999999.988000039011 27999999.998999949545 3893111.037999988068 60308.076338050 2023-12-30T01:49:55.607561+00:00 19994330.874000068754 28999999.964999970049 27999999.991000059992 3886763.014999986161 60308.076349652 2023-12-30T01:49:56.609960+00:00 19994330.871999979019 29000000.041999999434 28000000.013000011444 3889765.937000035774 60308.076361254 2023-12-30T01:49:57.612351+00:00 19994330.873999949545 28999999.980000019073 27999999.968999978155 3890043.135999917984 60308.076372856 2023-12-30T01:49:58.614754+00:00 19994330.871999979019 29000000.009999990463 28000000.023999929428 3890313.818000078201 60308.076384382 2023-12-30T01:49:59.610645+00:00 19994330.873000029474 28999999.981999989599 27999999.990000009537 3889685.082999945153 60308.076396060 2023-12-30T01:50:00.619545+00:00 19994330.876000050455 29000000.014999989420 27999999.999000068754 3891859.026999949943 60308.076407406 2023-12-30T01:50:01.599818+00:00 19994330.873999949545 28999999.996999979019 27999999.990999940783 3891495.041000009049 60308.076419188 2023-12-30T01:50:02.617836+00:00 19994330.875000000000 29000000.009999990463 28000000.014000058174 3892655.833999990951 60308.076430609 2023-12-30T01:50:03.604606+00:00 19994330.875000000000 29000000.010000109673 28000000.011999960989 3889715.164000033867 60308.076442211 2023-12-30T01:50:04.607004+00:00 19994330.870000001043 28999999.983999971300 28000000.016000028700 3894432.991000055801 60308.076453812 2023-12-30T01:50:05.609397+00:00 19994330.876999970526 28999999.995999928564 27999999.964999910444 3891417.057999968994 60308.076465414 2023-12-30T01:50:06.611803+00:00 19994330.870000001043 28999999.989000078291 28000000.002000089735 3889924.865999937057 60308.076477016 2023-12-30T01:50:07.614200+00:00 19994330.874000068754 29000000.003000020981 27999999.990000009537 3892963.004000068177 60308.076488437 2023-12-30T01:50:08.600974+00:00 19994330.876999970526 29000000.022999878973 27999999.984000001103 3891687.029999970924 60308.076500220 2023-12-30T01:50:09.618987+00:00 19994330.870999928564 28999999.996000051498 28000000.015999998897 3888715.073000072967 60308.076511641 2023-12-30T01:50:10.605761+00:00 19994330.876000050455 28999999.991999980062 28000000.032999999821 3892609.900999904145 60308.076523243 2023-12-30T01:50:11.608159+00:00 19994330.871000051498 28999999.993000030518 27999999.967999991030 3886090.979000092018 60308.076534844 2023-12-30T01:50:12.610559+00:00 19994330.875000000000 28999999.985999941826 28000000.017999991775 3890121.017999887001 60308.076546446 2023-12-30T01:50:13.612959+00:00 19994330.873999949545 29000000.007000088692 27999999.967000011355 3887006.019000052940 60308.076557867 2023-12-30T01:50:14.599738+00:00 19994330.871999979019 28999999.993999961764 27999999.999000009149 3889707.988999962807 60308.076569469 2023-12-30T01:50:15.602134+00:00 19994330.876000050455 29000000.006999969482 28000000.026999980211 3891298.038000000175 60308.076581252 2023-12-30T01:50:16.620157+00:00 19994330.873999949545 29000000.004999998957 27999999.951000008732 3886582.988000000827 60308.076592673 2023-12-30T01:50:17.606932+00:00 19994330.871000051498 28999999.995000001043 28000000.035000029951 3891684.950999998953 60308.076604275 2023-12-30T01:50:18.609329+00:00 19994330.875999931246 28999999.993999999017 27999999.963999990374 3885627.153000000864 60308.076615877 2023-12-30T01:50:19.611727+00:00 19994330.873000029474 29000000.034000009298 28000000.074000000954 3886678.921000000089 60308.076627478 2023-12-30T01:50:20.614132+00:00 19994330.876000050455 28999999.939999978989 27999999.936999980360 3893597.993000001181 60308.076638900 2023-12-30T01:50:21.600913+00:00 19994330.872999910265 29000000.022999998182 27999999.991000000387 3890262.002999999095 60308.076650501 2023-12-30T01:50:22.603310+00:00 19994330.870999999344 29000000.036000009626 28000000.024000048637 3890514.008000000846 60308.076662103 2023-12-30T01:50:23.605703+00:00 19994330.874000001699 28999999.944999989122 28000000.032999988645 3891391.923999994993 60308.076673705 2023-12-30T01:50:24.608097+00:00 19994330.875999990851 29000000.029000010341 27999999.968999978155 3889051.049000001978 60308.076685307 2023-12-30T01:50:25.610497+00:00 19994330.871000010520 29000000.001999970526 28000000.013999998569 3890180.952000000048 60308.076696909 2023-12-30T01:50:26.612897+00:00 19994330.879999998957 28999999.998000029474 28000000.001999970526 3889629.008000000846 60308.076708511 2023-12-30T01:50:27.615300+00:00 19994330.872000008821 29000000.022999998182 27999999.983000040054 3891286.986000000965 60308.076719931 2023-12-30T01:50:28.602074+00:00 19994330.871999990195 28999999.977999988943 28000000.028999920934 3891980.133000000846 60308.076731714 2023-12-30T01:50:29.620092+00:00 19994330.879000011832 29000000.018000010401 27999999.988000039011 3881481.939999998081 60308.076743135 2023-12-30T01:50:30.606861+00:00 19994330.868999991566 28999999.991999980062 27999999.996000051498 3891422.042999998201 60308.076754737 2023-12-30T01:50:31.609256+00:00 19994330.872000008821 28999999.986999988556 28000000.003000020981 3892260.861000008881 60308.076766158 2023-12-30T01:50:32.596026+00:00 19994330.870999988168 29000000.026000019163 28000000.009999990463 3892193.104999988806 60308.076777941 2023-12-30T01:50:33.614057+00:00 19994330.877000000328 28999999.967999991030 28000000.002999901772 3887394.917000011075 60308.076789542 2023-12-30T01:50:34.616452+00:00 19994330.874000009149 29000000.031999949366 28000000.036000009626 3891425.063999996055 60308.076800963 2023-12-30T01:50:35.603219+00:00 19994330.872999999672 29000000.013000011444 27999999.974000100046 3889594.063999996055 60308.076812746 2023-12-30T01:50:36.621250+00:00 19994330.875000000000 28999999.973000049591 27999999.997999910265 3890053.982000008225 60308.076824167 2023-12-30T01:50:37.608020+00:00 19994330.871999979019 28999999.985000010580 27999999.952000018209 3888942.049999997020 60308.076835769 2023-12-30T01:50:38.610417+00:00 19994330.870000001043 29000000.016999959946 27999999.995000001043 3889581.922999992967 60308.076847295 2023-12-30T01:50:39.606310+00:00 19994330.877000030130 28999999.973000049591 28000000.004000071436 3890244.978000000119 60308.076858972 2023-12-30T01:50:40.615215+00:00 19994330.871999979019 29000000.003000020981 28000000.028000000864 3891057.937000005972 60308.076870318 2023-12-30T01:50:41.595484+00:00 19994330.875000000000 29000000.010999921709 28000000.020999908447 3890181.039000004996 60308.076882101 2023-12-30T01:50:42.613505+00:00 19994330.878000020981 28999999.971999999136 27999999.953999999911 3892077.078999996185 60308.076893778 2023-12-30T01:50:43.622409+00:00 19994330.870999988168 29000000.054000020027 28000000.009999990463 3883102.905000001192 60308.076905123 2023-12-30T01:50:44.602678+00:00 19994330.873999949545 28999999.945999979973 27999999.954000119120 3881800.994999989867 60308.076916906 2023-12-30T01:50:45.620694+00:00 19994330.877000030130 29000000.028000000864 28000000.025999899954 3887921.113000005018 60308.076928327 2023-12-30T01:50:46.607469+00:00 19994330.870000001043 29000000.001000050455 28000000.078999999911 3885296.883000000846 60308.076939929 2023-12-30T01:50:47.609865+00:00 19994330.872999969870 28999999.983000040054 27999999.925999999046 3886763.071999996901 60308.076951350 2023-12-30T01:50:48.596636+00:00 19994330.871999979019 29000000.016999959946 27999999.947999998927 3892564.914999992121 60308.076963133 2023-12-30T01:50:49.614654+00:00 19994330.879000071436 29000000.011000040919 28000000.072999998927 3887457.168000013102 60308.076974554 2023-12-30T01:50:50.601424+00:00 19994330.875000000000 28999999.957999940962 28000000.010999988765 3889732.877999991179 60308.076986155 2023-12-30T01:50:51.603818+00:00 19994330.868999961764 29000000.021000031382 27999999.997000008821 3891897.990999997128 60308.076997938 2023-12-30T01:50:52.621834+00:00 19994330.875000000000 29000000.013000011444 28000000.004000011832 3888842.025000005960 60308.077009359 2023-12-30T01:50:53.608605+00:00 19994330.876000050455 28999999.988000001758 28000000.041999999434 3887259.913000016939 60308.077020961 2023-12-30T01:50:54.611004+00:00 19994330.873000029474 29000000.010999999940 27999999.974000010639 3883917.707999974024 60308.077032382 2023-12-30T01:50:55.597780+00:00 19994330.872999910265 29000000.003000009805 27999999.986999958754 3891790.344000012148 60308.077044164 2023-12-30T01:50:56.615794+00:00 19994330.874000068754 28999999.984999999404 27999999.970000028610 3891417.041000009049 60308.077055586 2023-12-30T01:50:57.602573+00:00 19994330.875000000000 29000000.013999979943 28000000.023999989033 3885156.988999993075 60308.077067187 2023-12-30T01:50:58.604970+00:00 19994330.871999979019 28999999.997000008821 27999999.991999980062 3890048.102999985218 60308.077078789 2023-12-30T01:50:59.607363+00:00 19994330.871999979019 29000000.000999990851 27999999.995000001043 3889917.958000003826 60308.077090390 2023-12-30T01:51:00.609742+00:00 19994330.873000029474 28999999.969000011683 28000000.020000040531 3891793.919000000227 60308.077101992 2023-12-30T01:51:01.612146+00:00 19994330.876999970526 29000000.039999991655 27999999.991999980062 3889811.016000003088 60308.077113594 2023-12-30T01:51:02.614541+00:00 19994330.871000051498 28999999.980000019073 27999999.971999999136 3888584.974999994040 60308.077125196 2023-12-30T01:51:03.616941+00:00 19994330.877999901772 29000000.032999988645 28000000.018000010401 3889863.043000013102 60308.077136617 2023-12-30T01:51:04.603717+00:00 19994330.868000030518 28999999.986000001431 28000000.037000000477 3893598.969000012148 60308.077148219 2023-12-30T01:51:05.606111+00:00 19994330.878000020981 28999999.975000020117 27999999.971000019461 3891755.017999976873 60308.077159821 2023-12-30T01:51:06.608504+00:00 19994330.873999949545 29000000.002999961376 27999999.954999919981 3889320.023000001907 60308.077171423 2023-12-30T01:51:07.610896+00:00 19994330.873000029474 29000000.028999980539 28000000.081000089645 3889266.041999996174 60308.077182843 2023-12-30T01:51:08.597671+00:00 19994330.874000068754 29000000.007000029087 27999999.995999928564 3889601.895000011194 60308.077194626 2023-12-30T01:51:09.615694+00:00 19994330.873999949545 28999999.971000019461 27999999.981000069529 3892779.939000010025 60308.077206228 2023-12-30T01:51:10.618099+00:00 19994330.870000001043 29000000.008000019938 28000000.013000011444 3889938.100999981165 60308.077217649 2023-12-30T01:51:11.604875+00:00 19994330.878999948502 29000000.006999969482 27999999.975999951363 3895398.976999998093 60308.077229251 2023-12-30T01:51:12.607268+00:00 19994330.871000051498 28999999.968999978155 27999999.981999989599 3886653.957000017166 60308.077240853 2023-12-30T01:51:13.609666+00:00 19994330.878999948502 29000000.034000039101 28000000.004999998957 3889204.092999995220 60308.077252455 2023-12-30T01:51:14.612065+00:00 19994330.869000080973 28999999.998000029474 28000000.014999989420 3892025.925000011921 60308.077263875 2023-12-30T01:51:15.598840+00:00 19994330.875999931246 29000000.013999938965 27999999.958999991417 3894008.111000000965 60308.077275658 2023-12-30T01:51:16.616870+00:00 19994330.872999999672 28999999.965999960899 28000000.078999999911 3887884.954999982845 60308.077287079 2023-12-30T01:51:17.603650+00:00 19994330.872000001371 28999999.988000039011 27999999.888000011444 3890680.973000019789 60308.077298681 2023-12-30T01:51:18.606051+00:00 19994330.874000009149 29000000.047999981791 28000000.090000029653 3893391.871999979019 60308.077310283 2023-12-30T01:51:19.608441+00:00 19994330.875000000000 28999999.967000011355 27999999.995000001043 3890532.103000015020 60308.077321885 2023-12-30T01:51:20.610832+00:00 19994330.871999990195 28999999.998000029474 27999999.947999950498 3888681.077999978792 60308.077333487 2023-12-30T01:51:21.613234+00:00 19994330.877000000328 28999999.996999979019 28000000.028000000864 3892249.935000001919 60308.077345013 2023-12-30T01:51:22.609128+00:00 19994330.871999990195 28999999.978000041097 27999999.981999989599 3894476.013999999035 60308.077356690 2023-12-30T01:51:23.618034+00:00 19994330.872000008821 29000000.065999981016 28000000.008000019938 3890331.955000013113 60308.077368036 2023-12-30T01:51:24.598305+00:00 19994330.875999990851 28999999.960999969393 28000000.003000020981 3888894.115999997128 60308.077379819 2023-12-30T01:51:25.616321+00:00 19994330.872000008821 29000000.007000088692 27999999.969000000507 3892355.961000024807 60308.077391240 2023-12-30T01:51:26.603101+00:00 19994330.872999999672 29000000.010999921709 28000000.039999999106 3888938.023999989033 60308.077402841 2023-12-30T01:51:27.605494+00:00 19994330.875000000000 29000000.001999970526 28000000.037000000477 3893465.930000007153 60308.077414624 2023-12-30T01:51:28.623515+00:00 19994330.870000001043 28999999.970000028610 27999999.927999999374 3884726.074999988079 60308.077426045 2023-12-30T01:51:29.610291+00:00 19994330.876999970526 28999999.996000051498 28000000.020000010729 3888915.019999980927 60308.077437647 2023-12-30T01:51:30.612695+00:00 19994330.873000029474 29000000.026000000536 27999999.975999981165 3888842.016000031959 60308.077449068 2023-12-30T01:51:31.599463+00:00 19994330.874000009149 28999999.975999999791 28000000.025999989361 3889350.917999982834 60308.077460851 2023-12-30T01:51:32.617484+00:00 19994330.875999990851 29000000.010999988765 27999999.976000010967 3891168.991999983788 60308.077472271 2023-12-30T01:51:33.604255+00:00 19994330.870999988168 29000000.006000000983 28000000.028000000864 3894632.031000018120 60308.077483873 2023-12-30T01:51:34.606658+00:00 19994330.875000000000 29000000.006000008434 28000000.046999990940 3886560.018000007141 60308.077495475 2023-12-30T01:51:35.609054+00:00 19994330.874000009149 28999999.986999988556 27999999.944000009447 3892222.921000003815 60308.077507077 2023-12-30T01:51:36.611451+00:00 19994330.871999979019 29000000.015999998897 28000000.067000031471 3892278.996999979019 60308.077518679 2023-12-30T01:51:37.613854+00:00 19994330.874000009149 29000000.002000000328 27999999.981000009924 3891169.022000014782 60308.077530100 2023-12-30T01:51:38.600628+00:00 19994330.878000020981 29000000.001999970526 27999999.970999959856 3890011.943000019062 60308.077541882 2023-12-30T01:51:39.618643+00:00 19994330.871999979019 28999999.980000019073 28000000.006000038236 3891082.125999987125 60308.077553303 2023-12-30T01:51:40.605417+00:00 19994330.871999979019 29000000.014999989420 28000000.017999950796 3888220.940999985207 60308.077564905 2023-12-30T01:51:41.607813+00:00 19994330.873000029474 28999999.980000019073 27999999.957000020891 3887593.995000004768 60308.077576507 2023-12-30T01:51:42.610212+00:00 19994330.874000009149 29000000.014999989420 28000000.033999979496 3897096.943000019062 60308.077588109 2023-12-30T01:51:43.612615+00:00 19994330.875000000000 28999999.998000029474 28000000.009000059217 3887468.091999948025 60308.077599530 2023-12-30T01:51:44.599393+00:00 19994330.873000029474 29000000.013999998569 27999999.972999930382 3889817.938000022899 60308.077611132 2023-12-30T01:51:45.601802+00:00 19994330.878999948502 29000000.002999961376 28000000.042000059038 3893446.990999997128 60308.077622915 2023-12-30T01:51:46.619823+00:00 19994330.870000001043 28999999.977000061423 27999999.960000038147 3889593.100000023842 60308.077634335 2023-12-30T01:51:47.606597+00:00 19994330.871999979019 28999999.974999960512 27999999.963999990374 3885829.986000000965 60308.077645937 2023-12-30T01:51:48.608997+00:00 19994330.876000050455 29000000.006000038236 28000000.000999931246 3890409.921000003815 60308.077657539 2023-12-30T01:51:49.611393+00:00 19994330.871999979019 29000000.038999918848 28000000.026000019163 3886278.030999958981 60308.077669141 2023-12-30T01:51:50.613794+00:00 19994330.873000029474 28999999.984000090510 27999999.991000059992 3886061.946000040043 60308.077680562 2023-12-30T01:51:51.600571+00:00 19994330.876999970526 28999999.983999971300 28000000.000999931246 3890418.004999995232 60308.077692164 2023-12-30T01:51:52.602970+00:00 19994330.868999961764 29000000.008999940008 28000000.011999960989 3891895.083999990951 60308.077703766 2023-12-30T01:51:53.605368+00:00 19994330.875000000000 29000000.010000109673 27999999.992000099272 3896115.989000021946 60308.077715368 2023-12-30T01:51:54.607764+00:00 19994330.873000029474 28999999.998999949545 27999999.997999910265 3890592.956999958027 60308.077726969 2023-12-30T01:51:55.610159+00:00 19994330.875000000000 28999999.977000001818 28000000.041000008583 3883538.944000006188 60308.077738571 2023-12-30T01:51:56.612553+00:00 19994330.874000068754 29000000.013999938965 27999999.973000049591 3891385.053000032902 60308.077750173 2023-12-30T01:51:57.614954+00:00 19994330.869999889284 29000000.034000039101 28000000.034000039101 3889548.896999955177 60308.077761594 2023-12-30T01:51:58.601726+00:00 19994330.878000020981 28999999.957000020891 27999999.950999978930 3892634.122000039089 60308.077773377 2023-12-30T01:51:59.619758+00:00 19994330.874000068754 29000000.019999980927 28000000.036000009626 3892371.931999980938 60308.077784798 2023-12-30T01:52:00.606519+00:00 19994330.872999910265 28999999.996000051498 27999999.958999991417 3895038.059000014793 60308.077796400 2023-12-30T01:52:01.608921+00:00 19994330.876000050455 28999999.996999979019 28000000.021000031382 3889785.988999962807 60308.077807926 2023-12-30T01:52:02.604810+00:00 19994330.871999979019 28999999.991999980062 28000000.003999948502 3890196.943000019062 60308.077819603 2023-12-30T01:52:03.613710+00:00 19994330.874000068754 29000000.006999969482 27999999.965999998152 3891410.146000028122 60308.077831205 2023-12-30T01:52:04.616109+00:00 19994330.873999949545 29000000.037000060081 28000000.032000008970 3894129.931999980938 60308.077842731 2023-12-30T01:52:05.612011+00:00 19994330.871000051498 28999999.949999928474 27999999.981999989599 3888249.921000003815 60308.077854409 2023-12-30T01:52:06.620914+00:00 19994330.875000000000 29000000.004999998957 28000000.010000009090 3897152.092999995220 60308.077865754 2023-12-30T01:52:07.601174+00:00 19994330.875000000000 29000000.010999999940 28000000.021999999881 3892737.023000001907 60308.077877537 2023-12-30T01:52:08.619188+00:00 19994330.872999910265 29000000.000000011176 27999999.969000011683 3888691.953000009060 60308.077888958 2023-12-30T01:52:09.605960+00:00 19994330.876000050455 29000000.006999999285 28000000.028999980539 3890333.030999958981 60308.077900560 2023-12-30T01:52:10.608357+00:00 19994330.870000001043 28999999.993999999017 27999999.988999988884 3887466.907000004780 60308.077911980 2023-12-30T01:52:11.595134+00:00 19994330.872999999672 28999999.995999988168 28000000.008000019938 3892841.045000017155 60308.077923764 2023-12-30T01:52:12.613155+00:00 19994330.875999998301 28999999.967999991030 27999999.965999990702 3893199.064999998081 60308.077935365 2023-12-30T01:52:13.615559+00:00 19994330.870000001043 29000000.039000000805 28000000.105000019073 3893178.919000030030 60308.077946786 2023-12-30T01:52:14.602334+00:00 19994330.878999989480 29000000.018999990076 27999999.959999978542 3884906.057999968994 60308.077958569 2023-12-30T01:52:15.620345+00:00 19994330.870999988168 28999999.986000001431 27999999.962999999523 3894031.861000000965 60308.077969990 2023-12-30T01:52:16.607122+00:00 19994330.876000020653 28999999.988000039011 28000000.042999979109 3887740.105000019073 60308.077981592 2023-12-30T01:52:17.609511+00:00 19994330.875000000000 28999999.994999948889 27999999.959000051022 3888634.090999960899 60308.077993012 2023-12-30T01:52:18.596289+00:00 19994330.872999999672 29000000.025000039488 27999999.981999989599 3887780.989000021946 60308.078004795 2023-12-30T01:52:19.614314+00:00 19994330.872999999672 28999999.967999991030 28000000.008999999613 3890640.910000026226 60308.078016216 2023-12-30T01:52:20.601090+00:00 19994330.875000000000 29000000.014999989420 28000000.015999969095 3889661.961999952793 60308.078027818 2023-12-30T01:52:21.603488+00:00 19994330.872000008821 29000000.005999978632 28000000.006999969482 3888877.149000049103 60308.078039420 2023-12-30T01:52:22.605880+00:00 19994330.872999999672 29000000.006000038236 27999999.984000090510 3889357.976999998093 60308.078051022 2023-12-30T01:52:23.608277+00:00 19994330.874000009149 28999999.979999959469 28000000.019999980927 3890433.967999995220 60308.078062624 2023-12-30T01:52:24.610674+00:00 19994330.875000000000 29000000.008999999613 27999999.985000010580 3889055.020999968052 60308.078074045 2023-12-30T01:52:25.597459+00:00 19994330.873999949545 29000000.000000059605 27999999.971999999136 3887825.027000010014 60308.078085827 2023-12-30T01:52:26.615481+00:00 19994330.872000038624 28999999.995999928564 28000000.041999939829 3890812.865999997128 60308.078097248 2023-12-30T01:52:27.602246+00:00 19994330.874000009149 28999999.994000080973 28000000.021000031382 3889473.082000017166 60308.078108850 2023-12-30T01:52:28.604638+00:00 19994330.875000000000 29000000.024999979883 27999999.939999941736 3893366.010999978054 60308.078120452 2023-12-30T01:52:29.607031+00:00 19994330.870999988168 28999999.995000001043 28000000.032000061125 3885951.905000030994 60308.078132053 2023-12-30T01:52:30.609422+00:00 19994330.875000000000 28999999.993999961764 28000000.011999960989 3885107.039999961853 60308.078143475 2023-12-30T01:52:31.596195+00:00 19994330.872999969870 29000000.009000059217 27999999.973000049591 3887470.062000035774 60308.078155257 2023-12-30T01:52:32.614216+00:00 19994330.875000000000 28999999.993999961764 27999999.991999980062 3889888.914000033867 60308.078166859 2023-12-30T01:52:33.616617+00:00 19994330.874000009149 29000000.006000038236 28000000.026999950409 3889851.002999901772 60308.078178280 2023-12-30T01:52:34.603394+00:00 19994330.874000009149 29000000.009999990463 28000000.018000010401 3888976.032999991905 60308.078189882 2023-12-30T01:52:35.605788+00:00 19994330.873999949545 28999999.944999929518 27999999.963999990374 3891013.997000098228 60308.078201484 2023-12-30T01:52:36.608188+00:00 19994330.873000029474 29000000.040000081062 28000000.019000049680 3886683.107999920845 60308.078213085 2023-12-30T01:52:37.610580+00:00 19994330.873000029474 29000000.006999969482 27999999.996999979019 3889462.976999998093 60308.078224506 2023-12-30T01:52:38.597355+00:00 19994330.875000000000 28999999.985999941826 28000000.003999948502 3888581.972000002861 60308.078236289 2023-12-30T01:52:39.615381+00:00 19994330.875000000000 28999999.986999988556 27999999.964000109583 3890452.029000043869 60308.078247710 2023-12-30T01:52:40.602152+00:00 19994330.873999949545 29000000.016000028700 28000000.084999918938 3888894.847000002861 60308.078259312 2023-12-30T01:52:41.604546+00:00 19994330.874000068754 28999999.991999980062 27999999.940999981016 3887859.072999954224 60308.078270914 2023-12-30T01:52:42.606943+00:00 19994330.868999961764 29000000.021000031382 28000000.022999998182 3887688.998000026215 60308.078282516 2023-12-30T01:52:43.609338+00:00 19994330.878000020981 29000000.008000019938 27999999.961000010371 3888613.080000042915 60308.078294117 2023-12-30T01:52:44.611734+00:00 19994330.873999949545 28999999.993999999017 28000000.013999998569 3891019.959999918938 60308.078305644 2023-12-30T01:52:45.607622+00:00 19994330.873000029474 29000000.021999999881 28000000.013999998569 3890834.906000018120 60308.078317321 2023-12-30T01:52:46.616532+00:00 19994330.873000029474 28999999.964999999851 27999999.981000009924 3885228.059000014793 60308.078328667 2023-12-30T01:52:47.596799+00:00 19994330.873000029474 29000000.022999998182 27999999.957999970764 3890158.965999960899 60308.078340449 2023-12-30T01:52:48.614816+00:00 19994330.875000000000 28999999.982000008225 28000000.061000019312 3891229.958000063896 60308.078351870 2023-12-30T01:52:49.601589+00:00 19994330.875000000000 28999999.978999968618 27999999.960000008345 3890698.159000039101 60308.078363472 2023-12-30T01:52:50.603986+00:00 19994330.873999949545 29000000.024000018835 27999999.972999989986 3886543.972999929916 60308.078375074 2023-12-30T01:52:51.606382+00:00 19994330.871999979019 29000000.008999999613 28000000.031000021845 3890002.981000065804 60308.078386676 2023-12-30T01:52:52.608777+00:00 19994330.874000068754 28999999.983000010252 28000000.020999971777 3892503.975999950897 60308.078398278 2023-12-30T01:52:53.611173+00:00 19994330.870000001043 28999999.960999969393 27999999.970000028610 3890123.939000010025 60308.078409699 2023-12-30T01:52:54.597955+00:00 19994330.876999970526 29000000.030000030994 27999999.979999959469 3897453.021000028122 60308.078421481 2023-12-30T01:52:55.615973+00:00 19994330.870999928564 28999999.982999980450 28000000.037000000477 3891393.046999930870 60308.078432902 2023-12-30T01:52:56.602746+00:00 19994330.876000050455 28999999.999000009149 28000000.007000029087 3889077.006000041962 60308.078444504 2023-12-30T01:52:57.605141+00:00 19994330.873999949545 29000000.031000021845 27999999.971000019461 3893158.986999989022 60308.078456106 2023-12-30T01:52:58.607538+00:00 19994330.873000029474 29000000.004999998957 28000000.029999971390 3886655.953999996185 60308.078467708 2023-12-30T01:52:59.609941+00:00 19994330.873000029474 28999999.961999949068 27999999.972999989986 3895023.074000000954 60308.078479310 2023-12-30T01:53:00.612336+00:00 19994330.875999931246 28999999.994000021368 28000000.042000059038 3893916.059000014793 60308.078490730 2023-12-30T01:53:01.599122+00:00 19994330.870000001043 29000000.036000009626 27999999.975999951363 3889649.876000047196 60308.078502513 2023-12-30T01:53:02.617144+00:00 19994330.879999998957 29000000.026000019163 28000000.042000059038 3889767.007999897003 60308.078513934 2023-12-30T01:53:03.603914+00:00 19994330.868999999017 28999999.981999989599 27999999.957999940962 3892354.985000013839 60308.078525536 2023-12-30T01:53:04.606316+00:00 19994330.877000000328 28999999.988000039011 28000000.026000019163 3889960.101999998093 60308.078537138 2023-12-30T01:53:05.608710+00:00 19994330.872000001371 28999999.977000001818 27999999.965999960899 3893146.008000016212 60308.078548740 2023-12-30T01:53:06.611111+00:00 19994330.871999990195 29000000.038999918848 28000000.054000020027 3889939.924000024796 60308.078560160 2023-12-30T01:53:07.597885+00:00 19994330.877000000328 28999999.995000001043 27999999.986000061035 3889094.998999952804 60308.078571763 2023-12-30T01:53:08.600291+00:00 19994330.872999999672 28999999.978999968618 27999999.985999941826 3889749.981000065804 60308.078583545 2023-12-30T01:53:09.618310+00:00 19994330.871999990195 29000000.018000010401 27999999.968000050634 3890243.128999948967 60308.078594966 2023-12-30T01:53:10.605084+00:00 19994330.876000020653 28999999.979000091553 28000000.012999888510 3889056.876999973785 60308.078606568 2023-12-30T01:53:11.607486+00:00 19994330.870000001043 29000000.028999920934 28000000.064000010490 3892342.930999993812 60308.078618170 2023-12-30T01:53:12.609882+00:00 19994330.877000000328 28999999.981000069529 27999999.974000100046 3889742.053000092972 60308.078629772 2023-12-30T01:53:13.612279+00:00 19994330.872999999672 29000000.013000011444 27999999.975999951363 3889211.083999990951 60308.078641193 2023-12-30T01:53:14.599061+00:00 19994330.873999979347 28999999.983999971300 27999999.985999941826 3888227.018999934196 60308.078652794 2023-12-30T01:53:15.601460+00:00 19994330.872000008821 29000000.013000011444 28000000.008000019938 3885728.845000029076 60308.078664396 2023-12-30T01:53:16.603862+00:00 19994330.872999999672 29000000.013000011444 28000000.025000099093 3891977.060000061989 60308.078675998 2023-12-30T01:53:17.606254+00:00 19994330.875999990851 28999999.986999988556 28000000.008999940008 3886918.184999942780 60308.078687600 2023-12-30T01:53:18.608649+00:00 19994330.874000009149 29000000.021000031382 27999999.952000018209 3889845.828999996185 60308.078699202 2023-12-30T01:53:19.611045+00:00 19994330.874000009149 28999999.981999989599 28000000.008999940008 3888913.006999969017 60308.078710804 2023-12-30T01:53:20.613437+00:00 19994330.875000000000 29000000.009999990463 28000000.035999998450 3891240.968999981880 60308.078722225 2023-12-30T01:53:21.600211+00:00 19994330.870999988168 28999999.989999990910 27999999.970999989659 3889652.037000060081 60308.078733827 2023-12-30T01:53:22.602608+00:00 19994330.874000009149 29000000.024000000209 28000000.064000010490 3888997.019000052940 60308.078745428 2023-12-30T01:53:23.605009+00:00 19994330.874000009149 28999999.976000010967 27999999.947000000626 3887406.039999961853 60308.078757030 2023-12-30T01:53:24.607391+00:00 19994330.871999979019 28999999.987999990582 27999999.971999999136 3888804.847000002861 60308.078768556 2023-12-30T01:53:25.603274+00:00 19994330.875999990851 29000000.011999990791 27999999.951000008732 3894285.166999936104 60308.078780233 2023-12-30T01:53:26.612179+00:00 19994330.875999990851 28999999.988000009209 28000000.057999998331 3893283.940000057220 60308.078791835 2023-12-30T01:53:27.614584+00:00 19994330.870000001043 29000000.002000000328 28000000.016999989748 3890502.014999986161 60308.078803362 2023-12-30T01:53:28.610475+00:00 19994330.875999990851 28999999.983000010252 27999999.973999980837 3893303.962000011932 60308.078815039 2023-12-30T01:53:29.619378+00:00 19994330.871999979019 29000000.058999989182 28000000.056000050157 3887361.057000041008 60308.078826385 2023-12-30T01:53:30.599647+00:00 19994330.875000000000 28999999.944000009447 27999999.920999940485 3888161.908999919891 60308.078838168 2023-12-30T01:53:31.617669+00:00 19994330.876000050455 28999999.996999979019 28000000.055000010878 3888675.041000009049 60308.078849589 2023-12-30T01:53:32.604441+00:00 19994330.870000001043 29000000.030000030994 28000000.018999990076 3886954.958000063896 60308.078861190 2023-12-30T01:53:33.606840+00:00 19994330.875000000000 28999999.983999971300 27999999.970000028610 3889606.046000003815 60308.078872611 2023-12-30T01:53:34.593611+00:00 19994330.876999970526 29000000.022000011057 28000000.032000008970 3895064.939000010025 60308.078884394 2023-12-30T01:53:35.611633+00:00 19994330.871000051498 28999999.976000010967 27999999.960999969393 3886541.033999919891 60308.078895996 2023-12-30T01:53:36.614028+00:00 19994330.875999931246 29000000.000999990851 27999999.971999999136 3892005.976999998093 60308.078907417 2023-12-30T01:53:37.600804+00:00 19994330.869000080973 29000000.002000030130 28000000.064000010490 3888751.054000020027 60308.078919199 2023-12-30T01:53:38.618818+00:00 19994330.878999948502 29000000.013999998569 27999999.984000030905 3892440.014000058174 60308.078930620 2023-12-30T01:53:39.605587+00:00 19994330.871000051498 29000000.018999930471 27999999.986999988556 3886695.961999893188 60308.078942222 2023-12-30T01:53:40.607988+00:00 19994330.870999928564 28999999.981000069529 28000000.034999970347 3889654.993000030983 60308.078953643 2023-12-30T01:53:41.594768+00:00 19994330.874000068754 28999999.998000029474 27999999.996000051498 3891462.023000001907 60308.078965425 2023-12-30T01:53:42.612787+00:00 19994330.875000000000 28999999.990000009537 27999999.947000030428 3895080.019000052940 60308.078976847 2023-12-30T01:53:43.599561+00:00 19994330.872999910265 29000000.007999900728 28000000.014999989420 3892037.952999948990 60308.078988449 2023-12-30T01:53:44.601956+00:00 19994330.876000050455 28999999.990000009537 27999999.985000010580 3890688.032999991905 60308.079000231 2023-12-30T01:53:45.619973+00:00 19994330.871999979019 28999999.996999979019 28000000.054999951273 3889840.966000080109 60308.079011652 2023-12-30T01:53:46.606747+00:00 19994330.878000020981 29000000.031000021845 27999999.958000060171 3891061.023000001907 60308.079023254 2023-12-30T01:53:47.609146+00:00 19994330.871000051498 28999999.963999990374 27999999.992999911308 3889301.980999947060 60308.079034675 2023-12-30T01:53:48.595925+00:00 19994330.870999928564 29000000.014000058174 28000000.022000070661 3892566.944000006188 60308.079046458 2023-12-30T01:53:49.613947+00:00 19994330.874000068754 28999999.998999949545 28000000.010999921709 3889552.087000011932 60308.079057879 2023-12-30T01:53:50.600726+00:00 19994330.875999931246 28999999.985000010580 27999999.965000029653 3890024.998999952804 60308.079069480 2023-12-30T01:53:51.603123+00:00 19994330.871999979019 29000000.018000010401 28000000.024000048637 3890786.873000026215 60308.079081082 2023-12-30T01:53:52.605521+00:00 19994330.878000020981 28999999.988999959081 27999999.986999988556 3894346.123999952804 60308.079092684 2023-12-30T01:53:53.607920+00:00 19994330.871000051498 29000000.010000109673 28000000.018000010401 3890441.019000052940 60308.079104286 2023-12-30T01:53:54.610315+00:00 19994330.875000000000 29000000.000000000000 27999999.972999930382 3893135.003000020981 60308.079115707 2023-12-30T01:53:55.597088+00:00 19994330.875999931246 28999999.977000001818 28000000.035000089556 3888361.004999995232 60308.079127490 2023-12-30T01:53:56.615110+00:00 19994330.868000030518 29000000.030999898911 27999999.967999938875 3894663.914000033867 60308.079138911 2023-12-30T01:53:57.601893+00:00 19994330.875999998301 28999999.981000069529 28000000.029000040144 3888333.041999936104 60308.079150513 2023-12-30T01:53:58.604289+00:00 19994330.875000000000 29000000.004999998957 27999999.958999998868 3888368.937000035774 60308.079162114 2023-12-30T01:53:59.606684+00:00 19994330.870999988168 28999999.986000001431 27999999.996999990195 3885435.042999982834 60308.079173716 2023-12-30T01:54:00.609067+00:00 19994330.879000011832 29000000.030999999493 28000000.058000009507 3894148.932000041008 60308.079185137 2023-12-30T01:54:01.595840+00:00 19994330.871999990195 28999999.993000000715 27999999.952999990433 3893507.014999986161 60308.079196920 2023-12-30T01:54:02.613861+00:00 19994330.871000010520 29000000.016999989748 28000000.024000000209 3887646.158999919891 60308.079208522 2023-12-30T01:54:03.616258+00:00 19994330.873999979347 28999999.940000001341 27999999.962999999523 3890923.854000092018 60308.079219942 2023-12-30T01:54:04.603031+00:00 19994330.872000008821 29000000.030000001192 28000000.078999999911 3886787.059999942780 60308.079231544 2023-12-30T01:54:05.605431+00:00 19994330.877000000328 29000000.006999999285 27999999.964000020176 3889167.077000021935 60308.079243146 2023-12-30T01:54:06.607832+00:00 19994330.868999991566 28999999.978999998420 27999999.966999981552 3889894.898999928962 60308.079254748 2023-12-30T01:54:07.610218+00:00 19994330.877000000328 28999999.988000039011 27999999.963000029325 3888446.838000059128 60308.079266274 2023-12-30T01:54:08.606108+00:00 19994330.877000000328 29000000.020999971777 28000000.049999948591 3892693.256999969017 60308.079277952 2023-12-30T01:54:09.615016+00:00 19994330.870999988168 29000000.030000030994 28000000.004000011832 3892292.953999996185 60308.079289298 2023-12-30T01:54:10.595286+00:00 19994330.874000009149 28999999.979999959469 28000000.032999988645 3890945.981000065804 60308.079301080 2023-12-30T01:54:11.613303+00:00 19994330.875999990851 29000000.027000010014 27999999.953000009060 3892516.937999964226 60308.079312682 2023-12-30T01:54:12.615700+00:00 19994330.872000038624 28999999.967000011355 28000000.027000010014 3888923.161000012886 60308.079324103 2023-12-30T01:54:13.602477+00:00 19994330.875000000000 29000000.022000011057 28000000.028000000864 3890513.886999965180 60308.079335704 2023-12-30T01:54:14.604875+00:00 19994330.873999949545 28999999.986000001431 27999999.977000001818 3888120.967000008095 60308.079347306 2023-12-30T01:54:15.607265+00:00 19994330.872000038624 28999999.987999979407 28000000.018999990076 3893728.103999971878 60308.079358908 2023-12-30T01:54:16.609671+00:00 19994330.876999970526 28999999.998000029474 27999999.977999988943 3888617.000000000000 60308.079370329 2023-12-30T01:54:17.596444+00:00 19994330.869000021368 29000000.008000019938 27999999.940000060946 3889939.035000085831 60308.079382112 2023-12-30T01:54:18.614466+00:00 19994330.875000000000 28999999.990000009537 28000000.056999921799 3891742.902999997139 60308.079393533 2023-12-30T01:54:19.601236+00:00 19994330.874000009149 28999999.997999910265 28000000.004000071436 3891368.031000018120 60308.079405135 2023-12-30T01:54:20.603634+00:00 19994330.872999969870 29000000.030000090599 28000000.014999989420 3891947.024999976158 60308.079416736 2023-12-30T01:54:21.606028+00:00 19994330.875000000000 28999999.981999989599 27999999.947999950498 3888159.931999921799 60308.079428338 2023-12-30T01:54:22.608420+00:00 19994330.870999988168 29000000.021999958903 27999999.998000029474 3892647.059000014793 60308.079439940 2023-12-30T01:54:23.610819+00:00 19994330.875999990851 28999999.985000010580 28000000.009999990463 3890938.967000008095 60308.079451361 2023-12-30T01:54:24.597598+00:00 19994330.873000029474 29000000.018999930471 28000000.014000058174 3886088.970000029076 60308.079463144 2023-12-30T01:54:25.615615+00:00 19994330.871999979019 28999999.996000051498 28000000.008000019938 3890554.995999931823 60308.079474565 2023-12-30T01:54:26.602386+00:00 19994330.876000050455 28999999.973999980837 27999999.934999939054 3890352.020000100136 60308.079486167 2023-12-30T01:54:27.604784+00:00 19994330.875000000000 29000000.032000061125 28000000.044999960810 3890896.031999946106 60308.079497769 2023-12-30T01:54:28.607180+00:00 19994330.870999928564 28999999.980000019073 28000000.047000050545 3888638.999000072014 60308.079509370 2023-12-30T01:54:29.609583+00:00 19994330.876000050455 29000000.007999900728 28000000.001999970526 3894233.001999973785 60308.079520972 2023-12-30T01:54:30.611980+00:00 19994330.871000051498 28999999.981999989599 27999999.967000011355 3889581.074000000954 60308.079532393 2023-12-30T01:54:31.598757+00:00 19994330.877999901772 28999999.990000009537 27999999.960000038147 3890310.907999991905 60308.079544176 2023-12-30T01:54:32.616782+00:00 19994330.872000098228 29000000.036000009626 28000000.110999941826 3892383.003999948967 60308.079555597 2023-12-30T01:54:33.603558+00:00 19994330.871999979019 28999999.971999999136 27999999.955000039190 3890989.018000007141 60308.079567199 2023-12-30T01:54:34.605957+00:00 19994330.875999931246 29000000.004999998957 27999999.960000038147 3891765.899000049103 60308.079578801 2023-12-30T01:54:35.608359+00:00 19994330.876000050455 29000000.011999990791 27999999.962000008672 3896218.074000000954 60308.079590402 2023-12-30T01:54:36.610753+00:00 19994330.870000001043 28999999.999000009149 28000000.086999889463 3887508.009999989998 60308.079601823 2023-12-30T01:54:37.597534+00:00 19994330.873999949545 28999999.993999999017 27999999.953000001609 3888928.016999959946 60308.079613425 2023-12-30T01:54:38.599934+00:00 19994330.873000029474 29000000.030000001192 28000000.015999998897 3892245.054000020027 60308.079625208 2023-12-30T01:54:39.617958+00:00 19994330.879999998957 28999999.976999979466 27999999.996000010520 3889950.817000031006 60308.079636629 2023-12-30T01:54:40.604729+00:00 19994330.871999979019 28999999.995000001043 27999999.960000008345 3891556.189999938011 60308.079648231 2023-12-30T01:54:41.607122+00:00 19994330.870000001043 29000000.015000019222 28000000.012999981642 3888015.932000041008 60308.079659833 2023-12-30T01:54:42.609524+00:00 19994330.878000020981 28999999.988000009209 28000000.009999990463 3888322.001000047196 60308.079671434 2023-12-30T01:54:43.611923+00:00 19994330.870000001043 28999999.995000001043 28000000.019000019878 3892649.994999886025 60308.079682855 2023-12-30T01:54:44.598695+00:00 19994330.873000029474 28999999.995999988168 27999999.977000001818 3892056.951000093948 60308.079694457 2023-12-30T01:54:45.601092+00:00 19994330.878000020981 29000000.001999970526 28000000.027000010014 3891128.009999989998 60308.079706059 2023-12-30T01:54:46.603489+00:00 19994330.870000001043 28999999.977999988943 28000000.015999969095 3888985.115000010002 60308.079717661 2023-12-30T01:54:47.605886+00:00 19994330.875000000000 29000000.034000039101 27999999.958000000566 3895524.968999981880 60308.079729263 2023-12-30T01:54:48.608278+00:00 19994330.875000000000 28999999.994000021368 28000000.082000020891 3899121.972999929916 60308.079740864 2023-12-30T01:54:49.610673+00:00 19994330.871999979019 28999999.975999951363 27999999.918999969959 3890790.965000032913 60308.079752466 2023-12-30T01:54:50.613069+00:00 19994330.873999949545 29000000.029000040144 27999999.986000001431 3896471.004999995232 60308.079763993 2023-12-30T01:54:51.608958+00:00 19994330.874000001699 28999999.974999960512 28000000.018999990076 3891533.921000000089 60308.079775594 2023-12-30T01:54:52.611358+00:00 19994330.874000009149 29000000.004999998957 27999999.964000049978 3892746.970000000205 60308.079787015 2023-12-30T01:54:53.598137+00:00 19994330.872999999672 29000000.035000029951 28000000.075999978930 3891604.134000001010 60308.079798617 2023-12-30T01:54:54.600530+00:00 19994330.872999999672 28999999.988999959081 27999999.977000001818 3889877.941000000108 60308.079810219 2023-12-30T01:54:55.602927+00:00 19994330.875000000000 28999999.978000041097 27999999.970000028610 3892822.997000000905 60308.079821821 2023-12-30T01:54:56.605315+00:00 19994330.872000008821 29000000.006000038236 28000000.060999989510 3893014.123000000138 60308.079833423 2023-12-30T01:54:57.607709+00:00 19994330.873999979347 28999999.991999980062 27999999.962999939919 3893125.890999998897 60308.079845024 2023-12-30T01:54:58.610109+00:00 19994330.874000009149 29000000.036000009626 28000000.037999991328 3888940.997999995947 60308.079856626 2023-12-30T01:54:59.612510+00:00 19994330.875000000000 28999999.977999929339 27999999.974000100046 3894616.033000006806 60308.079868163 2023-12-30T01:55:00.609307+00:00 19994330.874000009149 29000000.014999989420 27999999.957999940962 3894745.014999993145 60308.079879765 2023-12-30T01:55:01.611715+00:00 19994330.873999979347 28999999.985000010580 28000000.021000031382 3893482.975000001024 60308.079891186 2023-12-30T01:55:02.598493+00:00 19994330.870000001043 28999999.986000061035 28000000.011000040919 3891773.000000000000 60308.079902788 2023-12-30T01:55:03.600891+00:00 19994330.877000000328 29000000.002999901772 28000000.008999940008 3891345.973999998998 60308.079914390 2023-12-30T01:55:04.603290+00:00 19994330.874000009149 28999999.985000010580 27999999.990000009537 3894601.006999998819 60308.079925992 2023-12-30T01:55:05.605693+00:00 19994330.871999979019 29000000.013000011444 27999999.991000059992 3894945.991000004113 60308.079937594 2023-12-30T01:55:06.608088+00:00 19994330.875999990851 29000000.001999970526 27999999.969999909401 3891734.975999996066 60308.079949195 2023-12-30T01:55:07.610488+00:00 19994330.872000038624 28999999.997000098228 28000000.022000070661 3894067.089999996126 60308.079960797 2023-12-30T01:55:08.612890+00:00 19994330.873999949545 29000000.020999908447 28000000.051999930292 3896885.968000010122 60308.079972218 2023-12-30T01:55:09.599669+00:00 19994330.877000030130 29000000.009999990463 27999999.971000079066 3896278.951999992132 60308.079983820 2023-12-30T01:55:10.602069+00:00 19994330.870000001043 28999999.973000049591 28000000.010999921709 3895333.028000012040 60308.079995422 2023-12-30T01:55:11.604461+00:00 19994330.875000000000 28999999.993999961764 27999999.975000020117 3894304.991999999154 60308.080007024 2023-12-30T01:55:12.606859+00:00 19994330.872999969870 29000000.006999999285 27999999.999000068754 3894219.933999999892 60308.080018445 2023-12-30T01:55:13.593632+00:00 19994330.874000009149 29000000.008999999613 28000000.007999900728 3897282.017999991775 60308.080030227 2023-12-30T01:55:14.611640+00:00 19994330.874000009149 29000000.006999999285 28000000.006000038236 3896835.079999998212 60308.080041829 2023-12-30T01:55:15.614038+00:00 19994330.871999979019 28999999.993999999017 27999999.978000000119 3893519.048000007868 60308.080053250 2023-12-30T01:55:16.600815+00:00 19994330.873000029474 28999999.986999988556 27999999.993999999017 3889594.971000000834 60308.080065032 2023-12-30T01:55:17.618830+00:00 19994330.876000050455 29000000.000000000000 28000000.006000000983 3889971.996999993920 60308.080076454 2023-12-30T01:55:18.605602+00:00 19994330.871999979019 28999999.999000009149 28000000.015000000596 3891084.976999998093 60308.080088056 2023-12-30T01:55:19.607997+00:00 19994330.875999931246 29000000.043000008911 27999999.986000001431 3891371.979000002146 60308.080099477 2023-12-30T01:55:20.594767+00:00 19994330.873000029474 28999999.978999968618 28000000.037000000477 3893220.972000002861 60308.080111259 2023-12-30T01:55:21.612785+00:00 19994330.873000029474 28999999.983000040054 27999999.992000009865 3896777.096000000834 60308.080122680 2023-12-30T01:55:22.599560+00:00 19994330.878000020981 29000000.002999961376 27999999.979999989271 3894402.938999996055 60308.080134282 2023-12-30T01:55:23.601958+00:00 19994330.867999911308 29000000.021000031382 27999999.962999999523 3892712.047000005841 60308.080146065 2023-12-30T01:55:24.619979+00:00 19994330.876000050455 28999999.986000001431 28000000.063999980688 3899701.901999995112 60308.080157486 2023-12-30T01:55:25.606749+00:00 19994330.873999949545 28999999.953999999911 27999999.988000039011 3890771.022000014782 60308.080169087 2023-12-30T01:55:26.609146+00:00 19994330.874000068754 29000000.039999961853 28000000.007999960333 3891087.042999982834 60308.080180614 2023-12-30T01:55:27.605035+00:00 19994330.876999970526 28999999.995000001043 28000000.018000010401 3897374.006999998819 60308.080192291 2023-12-30T01:55:28.613936+00:00 19994330.866999980062 28999999.996000051498 27999999.925000008196 3904425.013000010978 60308.080203637 2023-12-30T01:55:29.594207+00:00 19994330.876999970526 29000000.021999958903 28000000.028000000864 3894784.040999978781 60308.080215419 2023-12-30T01:55:30.612220+00:00 19994330.874000068754 28999999.972000058740 28000000.003000020981 3901148.978000015020 60308.080226840 2023-12-30T01:55:31.598993+00:00 19994330.870000001043 29000000.018000010401 28000000.006999969482 3895043.962999999989 60308.080238442 2023-12-30T01:55:32.601388+00:00 19994330.876999970526 28999999.989999890327 27999999.995999988168 3893752.967000008095 60308.080250225 2023-12-30T01:55:33.619403+00:00 19994330.873000029474 29000000.015000101179 28000000.023000061512 3893604.005999981891 60308.080261645 2023-12-30T01:55:34.606175+00:00 19994330.873999949545 28999999.990000009537 27999999.971999999136 3893564.057999997865 60308.080273247 2023-12-30T01:55:35.608569+00:00 19994330.876000050455 29000000.002999901772 28000000.046000000089 3896508.994000018109 60308.080284668 2023-12-30T01:55:36.595349+00:00 19994330.871999979019 29000000.019999980927 27999999.935999989510 3893583.011999994982 60308.080296451 2023-12-30T01:55:37.613371+00:00 19994330.873999949545 28999999.959000110626 28000000.052999969572 3894055.064000010025 60308.080307872 2023-12-30T01:55:38.600145+00:00 19994330.874000068754 29000000.014999989420 27999999.975999951363 3898363.864999980200 60308.080319474 2023-12-30T01:55:39.602537+00:00 19994330.870999928564 28999999.995999928564 28000000.012000080198 3890023.097000002861 60308.080331075 2023-12-30T01:55:40.604927+00:00 19994330.874000068754 28999999.996999979019 27999999.998999949545 3893277.842999995220 60308.080342677 2023-12-30T01:55:41.607321+00:00 19994330.873999949545 29000000.007000088692 28000000.032999988645 3895056.110000013839 60308.080354098 2023-12-30T01:55:42.594093+00:00 19994330.875000000000 29000000.005999919027 27999999.963000059128 3889317.025000005960 60308.080365700 2023-12-30T01:55:43.596495+00:00 19994330.876999970526 28999999.968000050634 27999999.985999941826 3897654.963999987114 60308.080377483 2023-12-30T01:55:44.614518+00:00 19994330.870999999344 29000000.024999979883 27999999.978000041097 3895849.949000000954 60308.080388904 2023-12-30T01:55:45.601293+00:00 19994330.879000000656 29000000.000000000000 28000000.000999931246 3895449.050000011921 60308.080400506 2023-12-30T01:55:46.603692+00:00 19994330.868999999017 29000000.013000011444 28000000.068000078201 3886892.885999978054 60308.080412108 2023-12-30T01:55:47.606089+00:00 19994330.872000008821 28999999.975999951363 27999999.958999991417 3890141.130000025034 60308.080423709 2023-12-30T01:55:48.608493+00:00 19994330.875000000000 29000000.002000089735 28000000.018999930471 3899234.973999977112 60308.080435130 2023-12-30T01:55:49.595264+00:00 19994330.872999999672 29000000.004999998957 27999999.991000059992 3892799.971000016201 60308.080446913 2023-12-30T01:55:50.613284+00:00 19994330.874999988824 29000000.027000010014 28000000.036999940872 3890893.060000001919 60308.080458334 2023-12-30T01:55:51.600069+00:00 19994330.874000009149 28999999.963999990374 27999999.902000069618 3897376.903999983799 60308.080469936 2023-12-30T01:55:52.602463+00:00 19994330.872000008821 29000000.028000008315 28000000.110000010580 3892758.104000002146 60308.080481538 2023-12-30T01:55:53.604860+00:00 19994330.875999990851 28999999.986999988556 27999999.964999999851 3898564.942000002135 60308.080493140 2023-12-30T01:55:54.607252+00:00 19994330.872999999672 29000000.011999990791 27999999.986000001431 3897854.965999991167 60308.080504742 2023-12-30T01:55:55.609646+00:00 19994330.872000008821 28999999.998000029474 28000000.000999998301 3895391.038000016939 60308.080516162 2023-12-30T01:55:56.596419+00:00 19994330.875999990851 28999999.974999990314 27999999.945999991149 3899118.976000010967 60308.080527945 2023-12-30T01:55:57.614438+00:00 19994330.872000008821 29000000.013999968767 28000000.033000010997 3893576.994999974966 60308.080539366 2023-12-30T01:55:58.601211+00:00 19994330.875000000000 29000000.008000019938 28000000.004999998957 3897652.126000016928 60308.080550968 2023-12-30T01:55:59.603609+00:00 19994330.874000009149 28999999.991999980062 28000000.008999999613 3898325.859999984968 60308.080562389 2023-12-30T01:56:00.590367+00:00 19994330.874000009149 28999999.984000030905 28000000.007999990135 3894784.990000010002 60308.080574171 2023-12-30T01:56:01.608389+00:00 19994330.872999969870 29000000.029999971390 27999999.964999999851 3896541.069000006188 60308.080585773 2023-12-30T01:56:02.610787+00:00 19994330.873000029474 28999999.995000001043 28000000.030999988317 3887882.047999978065 60308.080597194 2023-12-30T01:56:03.597554+00:00 19994330.875000000000 28999999.990000009537 27999999.961000028998 3893269.947000027169 60308.080608977 2023-12-30T01:56:04.615584+00:00 19994330.872999969870 28999999.989000018686 27999999.999000009149 3896104.078000009060 60308.080620398 2023-12-30T01:56:05.602352+00:00 19994330.875000000000 29000000.024999979883 28000000.044999960810 3891514.840999960899 60308.080631999 2023-12-30T01:56:06.604747+00:00 19994330.878000020981 29000000.034000039101 27999999.958999991417 3895611.187000035774 60308.080643526 2023-12-30T01:56:07.600635+00:00 19994330.871999979019 28999999.949999991804 27999999.997000038624 3891628.877999960911 60308.080655203 2023-12-30T01:56:08.609535+00:00 19994330.870000001043 29000000.003999948502 28000000.057999968529 3894486.996000051033 60308.080666549 2023-12-30T01:56:09.589801+00:00 19994330.875999990851 29000000.014000058174 28000000.048000041395 3899734.006999969017 60308.080678331 2023-12-30T01:56:10.607816+00:00 19994330.873000029474 29000000.010999921709 27999999.932999968529 3893866.976000010967 60308.080690009 2023-12-30T01:56:11.616722+00:00 19994330.871000051498 28999999.966000080109 27999999.974000040442 3889458.056999980938 60308.080701354 2023-12-30T01:56:12.596999+00:00 19994330.875999931246 29000000.018000010401 28000000.000000000000 3886402.012000023853 60308.080713137 2023-12-30T01:56:13.615016+00:00 19994330.873000029474 28999999.980999950320 28000000.018000010401 3892523.004000008106 60308.080724558 2023-12-30T01:56:14.601789+00:00 19994330.873999949545 29000000.021000031382 28000000.044000029564 3894031.974999963772 60308.080736159 2023-12-30T01:56:15.604184+00:00 19994330.876000050455 28999999.985999941826 27999999.931999921799 3891820.975000023842 60308.080747581 2023-12-30T01:56:16.590960+00:00 19994330.870000001043 29000000.011000040919 28000000.006999969482 3890616.930000007153 60308.080759363 2023-12-30T01:56:17.608978+00:00 19994330.876999970526 29000000.021000031382 28000000.034000039101 3894857.064999998081 60308.080770784 2023-12-30T01:56:18.595758+00:00 19994330.871000051498 28999999.988999959081 27999999.977000001818 3896491.995999991894 60308.080782386 2023-12-30T01:56:19.598156+00:00 19994330.872999910265 28999999.986000061035 27999999.998000029474 3890327.981999992859 60308.080794169 2023-12-30T01:56:20.616171+00:00 19994330.876000050455 29000000.005999919027 27999999.998000029474 3895065.010999978054 60308.080805589 2023-12-30T01:56:21.602939+00:00 19994330.870000001043 28999999.993000030518 27999999.983999971300 3891761.994000018109 60308.080817191 2023-12-30T01:56:22.605326+00:00 19994330.876999970526 28999999.996999979019 28000000.049999948591 3893689.934000014793 60308.080828793 2023-12-30T01:56:23.607719+00:00 19994330.873000029474 28999999.975000020117 27999999.939000010490 3894076.246999979019 60308.080840395 2023-12-30T01:56:24.610121+00:00 19994330.873000029474 29000000.014999989420 28000000.007000088692 3889177.986999989022 60308.080851816 2023-12-30T01:56:25.596900+00:00 19994330.878999948502 29000000.001000050455 28000000.033999919891 3896444.796999990940 60308.080863418 2023-12-30T01:56:26.599306+00:00 19994330.869000080973 28999999.969999998808 27999999.950000051409 3895670.037000000011 60308.080875020 2023-12-30T01:56:27.601709+00:00 19994330.875000000000 29000000.035000000149 28000000.050999999046 3896435.095000029076 60308.080886621 2023-12-30T01:56:28.604102+00:00 19994330.875000000000 29000000.013000000268 28000000.031000021845 3894608.878000020981 60308.080898223 2023-12-30T01:56:29.606500+00:00 19994330.871999979019 28999999.967000011355 27999999.962999939919 3892230.061999977101 60308.080909825 2023-12-30T01:56:30.608903+00:00 19994330.875999931246 29000000.021999981254 28000000.014000058174 3895323.957000017166 60308.080921427 2023-12-30T01:56:31.611302+00:00 19994330.873000029474 28999999.997000008821 27999999.986999988556 3896038.069999992847 60308.080932848 2023-12-30T01:56:32.598077+00:00 19994330.870000001043 29000000.008999999613 27999999.978999998420 3893082.985000013839 60308.080944450 2023-12-30T01:56:33.600482+00:00 19994330.878000020981 28999999.986999988556 28000000.045000001788 3894587.915999948978 60308.080956052 2023-12-30T01:56:34.602881+00:00 19994330.870000001043 29000000.024000018835 27999999.971999999136 3890642.025000036228 60308.080967654 2023-12-30T01:56:35.605280+00:00 19994330.875000000000 28999999.971000019461 28000000.010000009090 3895571.091000020970 60308.080979075 2023-12-30T01:56:36.592058+00:00 19994330.875000000000 29000000.032999988645 28000000.013999998569 3900310.001999973785 60308.080990857 2023-12-30T01:56:37.610074+00:00 19994330.871999979019 28999999.974999960512 27999999.984000001103 3895905.972999989986 60308.081002459 2023-12-30T01:56:38.612478+00:00 19994330.875999998301 29000000.025000039488 27999999.988999988884 3895043.939000010025 60308.081013880 2023-12-30T01:56:39.599254+00:00 19994330.875000000000 28999999.995999988168 28000000.002999991179 3892844.967000008095 60308.081025482 2023-12-30T01:56:40.601657+00:00 19994330.872999999672 28999999.977000001818 27999999.988999988884 3895611.080999969970 60308.081037084 2023-12-30T01:56:41.604053+00:00 19994330.872999999672 28999999.987999979407 28000000.003000020981 3894030.944000006188 60308.081048686 2023-12-30T01:56:42.606454+00:00 19994330.871000010520 29000000.022000011057 27999999.999000009149 3897425.064000010025 60308.081060107 2023-12-30T01:56:43.593218+00:00 19994330.874000001699 28999999.977999988943 27999999.992999970913 3891903.962000011932 60308.081071889 2023-12-30T01:56:44.611240+00:00 19994330.877000000328 29000000.044000029564 28000000.078999999911 3894201.066999971867 60308.081083310 2023-12-30T01:56:45.598007+00:00 19994330.870000001043 28999999.993000030518 27999999.942000031471 3891451.950000048149 60308.081094912 2023-12-30T01:56:46.600404+00:00 19994330.875999990851 28999999.973999980837 27999999.969999969006 3898669.029999970924 60308.081106514 2023-12-30T01:56:47.602801+00:00 19994330.876000020653 29000000.019999980927 28000000.035000029951 3897107.976000010967 60308.081118116 2023-12-30T01:56:48.605199+00:00 19994330.868999991566 28999999.957999940962 27999999.985000010580 3893567.972999989986 60308.081129718 2023-12-30T01:56:49.607593+00:00 19994330.877000000328 29000000.052000049502 27999999.995000001043 3894609.070999979973 60308.081141244 2023-12-30T01:56:50.603483+00:00 19994330.872000008821 28999999.990000009537 28000000.014999929816 3892674.916999996174 60308.081152921 2023-12-30T01:56:51.612384+00:00 19994330.875000000000 29000000.001000050455 28000000.004000071436 3891978.947000027169 60308.081164267 2023-12-30T01:56:52.592653+00:00 19994330.874000009149 28999999.985999941826 28000000.013999938965 3896102.106000006199 60308.081176050 2023-12-30T01:56:53.610673+00:00 19994330.871999979019 29000000.032000061125 28000000.014999989420 3898391.014999986161 60308.081187470 2023-12-30T01:56:54.597447+00:00 19994330.874000009149 28999999.964999910444 27999999.971000079066 3895705.968999981880 60308.081199072 2023-12-30T01:56:55.599848+00:00 19994330.872999969870 29000000.014000058174 28000000.031999949366 3897706.925000011921 60308.081210855 2023-12-30T01:56:56.617863+00:00 19994330.875999990851 29000000.001999970526 27999999.966000080109 3895278.026000022888 60308.081222276 2023-12-30T01:56:57.604642+00:00 19994330.875000000000 28999999.985000010580 27999999.995000001043 3895016.111999989022 60308.081233878 2023-12-30T01:56:58.607043+00:00 19994330.871000051498 29000000.011999960989 28000000.028000000864 3894624.024999976158 60308.081245299 2023-12-30T01:56:59.593817+00:00 19994330.872999969870 28999999.995000001043 27999999.984999898821 3894181.915000020992 60308.081257082 2023-12-30T01:57:00.611834+00:00 19994330.877000030130 29000000.014999989420 27999999.971999999136 3897926.032000004780 60308.081268502 2023-12-30T01:57:01.598617+00:00 19994330.871999979019 28999999.988000039011 27999999.994000080973 3892222.931999980938 60308.081280104 2023-12-30T01:57:02.601020+00:00 19994330.878000020981 29000000.031000021845 28000000.038999918848 3896106.110000013839 60308.081291706 2023-12-30T01:57:03.603415+00:00 19994330.870000001043 28999999.962999999523 27999999.964000109583 3891575.970000029076 60308.081303308 2023-12-30T01:57:04.605811+00:00 19994330.877999961376 29000000.000999990851 28000000.032999988645 3894681.024999976158 60308.081314910 2023-12-30T01:57:05.608207+00:00 19994330.873000029474 29000000.035999998450 27999999.991999980062 3891704.004999995232 60308.081326331 2023-12-30T01:57:06.594982+00:00 19994330.868999961764 28999999.956999998540 28000000.014999989420 3893952.963999987114 60308.081338114 2023-12-30T01:57:07.613012+00:00 19994330.875000000000 28999999.982999999076 27999999.927000049502 3893132.930999993812 60308.081349535 2023-12-30T01:57:08.599794+00:00 19994330.873000029474 29000000.038000021130 28000000.082999940962 3891598.163000047207 60308.081361136 2023-12-30T01:57:09.602194+00:00 19994330.873999949545 28999999.968999978155 27999999.968000050634 3888204.819000006188 60308.081372738 2023-12-30T01:57:10.604594+00:00 19994330.876000050455 29000000.006999999285 27999999.973999999464 3891139.008000016212 60308.081384340 2023-12-30T01:57:11.606988+00:00 19994330.870000001043 29000000.015999998897 28000000.019999999553 3893609.033999919891 60308.081395761 2023-12-30T01:57:12.593767+00:00 19994330.876000050455 29000000.016000028700 28000000.028000000864 3892555.975000023842 60308.081407363 2023-12-30T01:57:13.596171+00:00 19994330.871999979019 28999999.983999971300 27999999.978000000119 3891827.101999998093 60308.081419146 2023-12-30T01:57:14.614195+00:00 19994330.876999970526 29000000.017000019550 28000000.028000000864 3890054.894999980927 60308.081430567 2023-12-30T01:57:15.600976+00:00 19994330.871999979019 28999999.953000009060 27999999.997000008821 3894907.958999990951 60308.081442169 2023-12-30T01:57:16.603376+00:00 19994330.871999979019 29000000.038999971002 27999999.981999989599 3891498.024000049103 60308.081453770 2023-12-30T01:57:17.605769+00:00 19994330.873000029474 28999999.962000008672 27999999.980000019073 3889231.095000029076 60308.081465372 2023-12-30T01:57:18.608161+00:00 19994330.876999970526 28999999.995999988168 28000000.003999978304 3889346.936999917030 60308.081476793 2023-12-30T01:57:19.594937+00:00 19994330.872000098228 29000000.022000011057 27999999.967000011355 3895765.067000031006 60308.081488576 2023-12-30T01:57:20.612959+00:00 19994330.875999931246 29000000.015999969095 28000000.058000031859 3890600.932999968994 60308.081499997 2023-12-30T01:57:21.599728+00:00 19994330.875000000000 28999999.995999988168 27999999.965999960899 3894442.003000020981 60308.081511599 2023-12-30T01:57:22.602137+00:00 19994330.871000051498 29000000.006999969482 28000000.021000031382 3893523.004000068177 60308.081523200 2023-12-30T01:57:23.604533+00:00 19994330.872999910265 28999999.989000078291 28000000.015999969095 3892192.005999923218 60308.081534802 2023-12-30T01:57:24.606925+00:00 19994330.873000029474 28999999.975999951363 27999999.976000010967 3895085.972000002861 60308.081546404 2023-12-30T01:57:25.609316+00:00 19994330.876000050455 29000000.016999959946 27999999.981000009924 3891749.195999979973 60308.081557825 2023-12-30T01:57:26.596084+00:00 19994330.873000029474 29000000.000000000000 28000000.022999998182 3891314.803000092972 60308.081569607 2023-12-30T01:57:27.614101+00:00 19994330.873999949545 28999999.993000030518 27999999.994000021368 3891292.992999910843 60308.081581029 2023-12-30T01:57:28.600867+00:00 19994330.873999949545 29000000.027000069618 28000000.032999929041 3891632.078000069130 60308.081592631 2023-12-30T01:57:29.603272+00:00 19994330.875000000000 28999999.981999989599 28000000.011000040919 3887761.722999929916 60308.081604157 2023-12-30T01:57:30.599161+00:00 19994330.870000001043 29000000.019999980927 27999999.929999951273 3891594.228000044823 60308.081615834 2023-12-30T01:57:31.608059+00:00 19994330.877000089735 28999999.975000020117 28000000.018000010401 3894110.052000045776 60308.081627436 2023-12-30T01:57:32.610460+00:00 19994330.872999999672 29000000.001999970526 28000000.070000048727 3893743.992999910843 60308.081638962 2023-12-30T01:57:33.606346+00:00 19994330.872999999672 29000000.023999929428 27999999.963999990374 3892008.019000052940 60308.081650639 2023-12-30T01:57:34.615245+00:00 19994330.874999988824 28999999.989000078291 28000000.027000069618 3892669.983999968041 60308.081661985 2023-12-30T01:57:35.595511+00:00 19994330.872000008821 29000000.018999930471 27999999.971999879926 3890314.940000057220 60308.081673767 2023-12-30T01:57:36.613529+00:00 19994330.875000000000 28999999.968999978155 27999999.997000098228 3887700.008999944199 60308.081685189 2023-12-30T01:57:37.600307+00:00 19994330.874999988824 29000000.015000101179 27999999.981999989599 3889671.006999969017 60308.081696791 2023-12-30T01:57:38.602700+00:00 19994330.871000021696 29000000.015999909490 28000000.033999919891 3890541.956000090111 60308.081708211 2023-12-30T01:57:39.589470+00:00 19994330.873999979347 28999999.981999989599 27999999.989000078291 3894215.992999910843 60308.081719994 2023-12-30T01:57:40.607486+00:00 19994330.872000008821 29000000.002000000328 28000000.003000020981 3890636.112000108231 60308.081731596 2023-12-30T01:57:41.609885+00:00 19994330.873999979347 28999999.973000001162 27999999.978999968618 3891509.915999888908 60308.081743017 2023-12-30T01:57:42.596662+00:00 19994330.878000020981 29000000.041000001132 27999999.987999919802 3884026.989000082016 60308.081754799 2023-12-30T01:57:43.614682+00:00 19994330.870999988168 28999999.980999991298 28000000.011000040919 3885783.998999952804 60308.081766221 2023-12-30T01:57:44.601454+00:00 19994330.873999979347 28999999.997000008821 28000000.039999961853 3889130.106000065804 60308.081777822 2023-12-30T01:57:45.603846+00:00 19994330.876000050455 28999999.993999991566 27999999.974000100046 3886868.043999909889 60308.081789243 2023-12-30T01:57:46.590621+00:00 19994330.870999988168 28999999.995000001043 27999999.980000019073 3889124.966000080109 60308.081801026 2023-12-30T01:57:47.608640+00:00 19994330.875999990851 29000000.039000000805 28000000.042999979109 3888845.861999989022 60308.081812447 2023-12-30T01:57:48.595417+00:00 19994330.870999988168 28999999.977000001818 27999999.947999998927 3888451.041999936104 60308.081824049 2023-12-30T01:57:49.597820+00:00 19994330.874000009149 29000000.007999990135 28000000.000999998301 3889638.042000054847 60308.081835832 2023-12-30T01:57:50.615848+00:00 19994330.875999990851 28999999.978000041097 28000000.059999998659 3887513.008999944199 60308.081847253 2023-12-30T01:57:51.602632+00:00 19994330.870999988168 29000000.017999950796 27999999.930999990553 3885975.938000082970 60308.081858855 2023-12-30T01:57:52.605025+00:00 19994330.877000030130 28999999.974000040442 28000000.014000009745 3891388.015999913216 60308.081870456 2023-12-30T01:57:53.607418+00:00 19994330.873999949545 29000000.013999998569 27999999.970999989659 3884113.962000011932 60308.081882058 2023-12-30T01:57:54.609819+00:00 19994330.870000001043 29000000.005999978632 28000000.006000008434 3889116.093000053894 60308.081893479 2023-12-30T01:57:55.596597+00:00 19994330.877000030130 29000000.013999998569 28000000.046000000089 3885775.024999976158 60308.081905081 2023-12-30T01:57:56.598996+00:00 19994330.872999969870 28999999.963999990374 27999999.966999981552 3892586.912999988068 60308.081916683 2023-12-30T01:57:57.601397+00:00 19994330.874000009149 29000000.028000000864 28000000.022999998182 3887628.988999962807 60308.081928285 2023-12-30T01:57:58.603794+00:00 19994330.874000009149 28999999.975000020117 27999999.991999980062 3887544.016000031959 60308.081939886 2023-12-30T01:57:59.606189+00:00 19994330.873999949545 29000000.024999979883 27999999.960000038147 3888815.032999991905 60308.081951488 2023-12-30T01:58:00.608568+00:00 19994330.875000000000 28999999.988000039011 28000000.010999981314 3894006.050000071991 60308.081963090 2023-12-30T01:58:01.610963+00:00 19994330.870000001043 29000000.024999979883 28000000.041000008583 3889019.004999995232 60308.081974511 2023-12-30T01:58:02.597737+00:00 19994330.873000029474 28999999.991000059992 28000000.049000021070 3884827.021999955177 60308.081986113 2023-12-30T01:58:03.600133+00:00 19994330.878000020981 28999999.968999978155 27999999.937999960035 3893857.873999952804 60308.081997714 2023-12-30T01:58:04.602528+00:00 19994330.870999928564 29000000.026000019163 28000000.014999989420 3892496.027999997139 60308.082009316 2023-12-30T01:58:05.604922+00:00 19994330.874000068754 28999999.980999950320 27999999.968000050634 3888707.976000071038 60308.082020737 2023-12-30T01:58:06.591697+00:00 19994330.873000029474 29000000.016000028700 28000000.017999950796 3888684.976999998093 60308.082032520 2023-12-30T01:58:07.609716+00:00 19994330.875000000000 29000000.000999931246 28000000.059000071138 3886900.031000018120 60308.082044122 2023-12-30T01:58:08.612115+00:00 19994330.875000000000 28999999.981000069529 27999999.900999899954 3889333.037999988068 60308.082055543 2023-12-30T01:58:09.598884+00:00 19994330.872999910265 29000000.028999920934 28000000.062000039965 3891691.993000030983 60308.082067145 2023-12-30T01:58:10.601285+00:00 19994330.870000001043 28999999.966000080109 27999999.953000068665 3893483.074999928009 60308.082078747 2023-12-30T01:58:11.603680+00:00 19994330.879000071436 29000000.010999921709 28000000.019999980927 3890138.912999988068 60308.082090348 2023-12-30T01:58:12.606073+00:00 19994330.868999961764 29000000.007000088692 28000000.018999930471 3890596.967000008095 60308.082101875 2023-12-30T01:58:13.601958+00:00 19994330.876999970526 28999999.985999941826 27999999.971999999136 3892275.978999971878 60308.082113552 2023-12-30T01:58:14.610861+00:00 19994330.875000000000 29000000.004999998957 28000000.019999980927 3889534.078000069130 60308.082124897 2023-12-30T01:58:15.591122+00:00 19994330.873000029474 28999999.998000029474 27999999.974000100046 3891676.970999956131 60308.082136680 2023-12-30T01:58:16.609141+00:00 19994330.871999979019 29000000.019000049680 28000000.039999961853 3889420.986999989022 60308.082148282 2023-12-30T01:58:17.611542+00:00 19994330.874000068754 28999999.995999999344 27999999.980000019073 3889285.047000051010 60308.082159703 2023-12-30T01:58:18.598311+00:00 19994330.873000029474 28999999.992999989539 28000000.000000000000 3882227.970000029076 60308.082171305 2023-12-30T01:58:19.600714+00:00 19994330.876999970526 29000000.006999999285 28000000.031000021845 3884915.074999928009 60308.082182907 2023-12-30T01:58:20.603110+00:00 19994330.870999928564 28999999.986999999732 28000000.028000000864 3886667.915000081062 60308.082194508 2023-12-30T01:58:21.605507+00:00 19994330.879999998957 29000000.015999998897 27999999.959999918938 3887623.989999889862 60308.082205929 2023-12-30T01:58:22.592284+00:00 19994330.868000030518 28999999.963999990374 27999999.990000009537 3887992.076000093948 60308.082217712 2023-12-30T01:58:23.610304+00:00 19994330.873999949545 29000000.030000001192 28000000.004999998957 3886019.939999938011 60308.082229133 2023-12-30T01:58:24.597090+00:00 19994330.876000050455 29000000.001000020653 27999999.966000080109 3889431.000000000000 60308.082240735 2023-12-30T01:58:25.599485+00:00 19994330.870999999344 28999999.982999980450 28000000.018000010401 3888127.042999982834 60308.082252517 2023-12-30T01:58:26.617505+00:00 19994330.875000000000 29000000.013999998569 28000000.004999998957 3892705.920000075828 60308.082263938 2023-12-30T01:58:27.604280+00:00 19994330.877000000328 28999999.997000038624 28000000.032000001520 3891152.957000017166 60308.082275541 2023-12-30T01:58:28.606680+00:00 19994330.870000001043 29000000.001999970526 27999999.952999990433 3888496.122999907006 60308.082286961 2023-12-30T01:58:29.593457+00:00 19994330.875000000000 28999999.996999979019 28000000.029000010341 3890857.961000084877 60308.082298744 2023-12-30T01:58:30.611483+00:00 19994330.874000001699 28999999.997000038624 28000000.022999990731 3889696.986999989022 60308.082310165 2023-12-30T01:58:31.598264+00:00 19994330.872000008821 29000000.013000011444 27999999.978000018746 3886525.054999948014 60308.082321767 2023-12-30T01:58:32.600665+00:00 19994330.873999979347 28999999.998999949545 27999999.964999999851 3886430.991000055801 60308.082333369 2023-12-30T01:58:33.603064+00:00 19994330.872000008821 28999999.958999991417 28000000.023999989033 3888317.023999928962 60308.082344971 2023-12-30T01:58:34.605459+00:00 19994330.872999999672 29000000.045000020415 27999999.930000010878 3892083.000000000000 60308.082356572 2023-12-30T01:58:35.607852+00:00 19994330.875999990851 29000000.002999961376 28000000.055000010878 3892339.942000031006 60308.082367993 2023-12-30T01:58:36.594622+00:00 19994330.871000021696 28999999.979000091553 27999999.978999968618 3884287.006999969017 60308.082379776 2023-12-30T01:58:37.612640+00:00 19994330.877000000328 28999999.995999928564 28000000.036000009626 3889060.025000094902 60308.082391197 2023-12-30T01:58:38.599417+00:00 19994330.872999999672 29000000.012000080198 27999999.995999988168 3890044.918999909889 60308.082402799 2023-12-30T01:58:39.601821+00:00 19994330.872999969870 28999999.994999889284 28000000.049000021070 3889207.119000076782 60308.082414401 2023-12-30T01:58:40.604215+00:00 19994330.879000011832 29000000.011000040919 27999999.976000010967 3887743.995999931823 60308.082426002 2023-12-30T01:58:41.606607+00:00 19994330.869000021368 29000000.004999998957 27999999.933999959379 3887817.937999964226 60308.082437424 2023-12-30T01:58:42.593385+00:00 19994330.873000029474 28999999.986999988556 28000000.046999990940 3887301.015000104904 60308.082449025 2023-12-30T01:58:43.595784+00:00 19994330.876999970526 28999999.976000070572 27999999.986000001431 3891731.020999907982 60308.082460808 2023-12-30T01:58:44.613806+00:00 19994330.871999979019 29000000.023999929428 28000000.027000010014 3892297.981000065804 60308.082472229 2023-12-30T01:58:45.600580+00:00 19994330.875000000000 29000000.024000048637 27999999.991000059992 3883110.903999925125 60308.082483831 2023-12-30T01:58:46.602978+00:00 19994330.872000038624 28999999.963999990374 27999999.979999899864 3887076.052000045776 60308.082495432 2023-12-30T01:58:47.605370+00:00 19994330.875000000000 29000000.026000019163 28000000.048000101000 3892535.983999968041 60308.082507034 2023-12-30T01:58:48.607763+00:00 19994330.873999949545 28999999.981999989599 27999999.958999991417 3888282.097000002861 60308.082518455 2023-12-30T01:58:49.594526+00:00 19994330.871000051498 29000000.018999930471 28000000.034999970347 3888610.894999980927 60308.082530057 2023-12-30T01:58:50.596920+00:00 19994330.875000000000 29000000.002000089735 27999999.981999989599 3890716.043000102043 60308.082541659 2023-12-30T01:58:51.599321+00:00 19994330.875000000000 28999999.990999940783 27999999.986999988556 3889526.991999983788 60308.082553261 2023-12-30T01:58:52.601725+00:00 19994330.871999979019 29000000.008000019938 28000000.014000058174 3888979.993999958038 60308.082564862 2023-12-30T01:58:53.604130+00:00 19994330.876999970526 28999999.978999968618 28000000.013000011444 3888746.057000041008 60308.082576464 2023-12-30T01:58:54.606528+00:00 19994330.871000051498 29000000.006999999285 27999999.967000011355 3887615.983999968041 60308.082588066 2023-12-30T01:58:55.608931+00:00 19994330.875000000000 29000000.006000000983 28000000.021999958903 3888085.003999948967 60308.082599593 2023-12-30T01:58:56.604820+00:00 19994330.875999931246 28999999.998999990523 27999999.988000039011 3888953.978000044823 60308.082611195 2023-12-30T01:58:57.607210+00:00 19994330.871000051498 29000000.002000000328 28000000.042999979109 3887729.876000047196 60308.082622616 2023-12-30T01:58:58.593987+00:00 19994330.871999979019 28999999.967999991030 27999999.975999951363 3886028.208999990951 60308.082634218 2023-12-30T01:58:59.596384+00:00 19994330.875000000000 29000000.055999990553 27999999.971000079066 3886620.981999992859 60308.082645819 2023-12-30T01:59:00.598774+00:00 19994330.874000068754 28999999.981000009924 28000000.049999948591 3889327.998000026215 60308.082657421 2023-12-30T01:59:01.601170+00:00 19994330.875000000000 28999999.991000000387 27999999.965000029653 3883993.950999975204 60308.082669022 2023-12-30T01:59:02.603568+00:00 19994330.870999928564 28999999.984000001103 28000000.003999948502 3889916.977999926079 60308.082680624 2023-12-30T01:59:03.605963+00:00 19994330.876999970526 29000000.014999989420 27999999.998999949545 3883238.052000045776 60308.082692226 2023-12-30T01:59:04.608360+00:00 19994330.873000029474 29000000.005000051111 28000000.017000079155 3886242.021000028122 60308.082703647 2023-12-30T01:59:05.595134+00:00 19994330.868999961764 28999999.996999979019 27999999.963999990374 3889415.919000030030 60308.082715430 2023-12-30T01:59:06.613153+00:00 19994330.879000071436 28999999.992999970913 27999999.984000001103 3887732.025999904145 60308.082726851 2023-12-30T01:59:07.599930+00:00 19994330.870999928564 29000000.000000000000 28000000.046000000089 3887503.919000030030 60308.082738453 2023-12-30T01:59:08.602327+00:00 19994330.876000050455 29000000.000000000000 27999999.973000001162 3887988.182999968994 60308.082749874 2023-12-30T01:59:09.589107+00:00 19994330.873999949545 29000000.037000000477 28000000.101000010967 3889534.861000061035 60308.082761656 2023-12-30T01:59:10.607126+00:00 19994330.872000098228 28999999.957000020891 27999999.916999999434 3887547.998999952804 60308.082773258 2023-12-30T01:59:11.609520+00:00 19994330.873999949545 28999999.987999979407 27999999.956000000238 3886593.032000064850 60308.082784679 2023-12-30T01:59:12.596296+00:00 19994330.873999949545 29000000.032000008970 28000000.067999988794 3886308.931999921799 60308.082796462 2023-12-30T01:59:13.614318+00:00 19994330.870000001043 29000000.004999998957 27999999.971999999136 3884211.995000004768 60308.082807883 2023-12-30T01:59:14.601095+00:00 19994330.878000020981 28999999.998000029474 27999999.999999970198 3885093.101999998093 60308.082819485 2023-12-30T01:59:15.603490+00:00 19994330.871000051498 28999999.995000001043 27999999.999000009149 3890050.002000092994 60308.082830906 2023-12-30T01:59:16.590263+00:00 19994330.875000000000 29000000.014999989420 28000000.013999998569 3885555.978999971878 60308.082842689 2023-12-30T01:59:17.608280+00:00 19994330.878000020981 28999999.981000069529 27999999.953000009060 3889108.074000000954 60308.082854109 2023-12-30T01:59:18.595053+00:00 19994330.870999928564 29000000.033999919891 28000000.055999990553 3887920.939000010025 60308.082865711 2023-12-30T01:59:19.597459+00:00 19994330.872999999672 28999999.958000060171 27999999.976000010967 3885595.978999971878 60308.082877494 2023-12-30T01:59:20.615485+00:00 19994330.874000001699 29000000.000999931246 27999999.977999988943 3888644.973999977112 60308.082888915 2023-12-30T01:59:21.602268+00:00 19994330.872000001371 28999999.998000029474 28000000.037000000477 3888644.067999958992 60308.082900517 2023-12-30T01:59:22.604664+00:00 19994330.877999991179 29000000.024999979883 28000000.013999998569 3891220.032000064850 60308.082911938 2023-12-30T01:59:23.591441+00:00 19994330.872000008821 28999999.980000019073 27999999.940000001341 3887129.894999980927 60308.082923721 2023-12-30T01:59:24.609463+00:00 19994330.872999999672 28999999.988000039011 28000000.026000019163 3884950.059000014793 60308.082935141 2023-12-30T01:59:25.596240+00:00 19994330.875999990851 29000000.033999919891 28000000.011999960989 3892345.041000009049 60308.082946743 2023-12-30T01:59:26.598639+00:00 19994330.873000029474 28999999.982000108808 27999999.955000039190 3892203.868999958038 60308.082958345 2023-12-30T01:59:27.601044+00:00 19994330.872999999672 28999999.977999929339 28000000.016000028700 3890216.959999999963 60308.082969947 2023-12-30T01:59:28.603449+00:00 19994330.871999979019 29000000.013000011444 28000000.002999901772 3886948.096999999136 60308.082981549 2023-12-30T01:59:29.605847+00:00 19994330.873000029474 28999999.985000010580 27999999.966000080109 3888758.109000001103 60308.082992970 2023-12-30T01:59:30.592617+00:00 19994330.875000000000 29000000.019000049680 28000000.044999960810 3890126.955999999773 60308.083004753 2023-12-30T01:59:31.610632+00:00 19994330.875000000000 29000000.006000000983 27999999.960999969393 3890524.944999999832 60308.083016173 2023-12-30T01:59:32.597398+00:00 19994330.871999979019 29000000.000000000000 28000000.019000049680 3891418.125000000000 60308.083027775 2023-12-30T01:59:33.599797+00:00 19994330.877000030130 28999999.983999989927 28000000.034999970347 3888604.921000000089 60308.083039377 2023-12-30T01:59:34.602194+00:00 19994330.871999979019 29000000.033000010997 27999999.996000051498 3888972.040999996942 60308.083050979 2023-12-30T01:59:35.604589+00:00 19994330.871999979019 29000000.011999990791 28000000.037999991328 3893648.973999998998 60308.083062505 2023-12-30T01:59:36.600476+00:00 19994330.875000000000 28999999.969999998808 27999999.983999971300 3887161.906000003219 60308.083074183 2023-12-30T01:59:37.609378+00:00 19994330.872000038624 28999999.985000010580 27999999.925999999046 3887525.078000002075 60308.083085785 2023-12-30T01:59:38.611775+00:00 19994330.879000011832 29000000.030999988317 28000000.088999990374 3889651.004999995232 60308.083097311 2023-12-30T01:59:39.607658+00:00 19994330.866000000387 28999999.969000011683 27999999.919000029564 3888574.994000003207 60308.083108913 2023-12-30T01:59:40.610056+00:00 19994330.876999970526 29000000.024999979883 28000000.027000069618 3889894.969999998808 60308.083120334 2023-12-30T01:59:41.596832+00:00 19994330.875000000000 28999999.983000040054 28000000.003999948502 3890853.972000002861 60308.083131935 2023-12-30T01:59:42.599231+00:00 19994330.874000009149 29000000.000999990851 27999999.953999999911 3888076.986999996006 60308.083143537 2023-12-30T01:59:43.601623+00:00 19994330.875000000000 28999999.994000021368 28000000.048999998719 3889099.990000002086 60308.083155139 2023-12-30T01:59:44.604017+00:00 19994330.872999969870 29000000.004999998957 27999999.971999999136 3889889.107999994885 60308.083166560 2023-12-30T01:59:45.590788+00:00 19994330.872999969870 29000000.035999950022 28000000.050999999046 3889681.881999998819 60308.083178343 2023-12-30T01:59:46.608804+00:00 19994330.876000050455 28999999.973000049591 27999999.982999999076 3888330.109000011813 60308.083189945 2023-12-30T01:59:47.611203+00:00 19994330.871000051498 28999999.988999959081 27999999.975000008941 3888103.913999990094 60308.083201366 2023-12-30T01:59:48.597978+00:00 19994330.875000000000 28999999.989000018686 28000000.039000000805 3892079.012999997009 60308.083212967 2023-12-30T01:59:49.600382+00:00 19994330.875000000000 29000000.013999998569 27999999.951999988407 3890994.030000001192 60308.083224569 2023-12-30T01:59:50.602785+00:00 19994330.870999928564 28999999.965000029653 27999999.999000009149 3893731.900000005960 60308.083236171 2023-12-30T01:59:51.605177+00:00 19994330.873000029474 29000000.013000011444 28000000.005999978632 3891798.042999998201 60308.083247592 2023-12-30T01:59:52.591950+00:00 19994330.875000000000 29000000.016999959946 28000000.021000001580 3891747.997000008821 60308.083259375 2023-12-30T01:59:53.609970+00:00 19994330.870000001043 29000000.016999959946 27999999.995999988168 3889193.090999991167 60308.083270796 2023-12-30T01:59:54.596752+00:00 19994330.878000020981 28999999.990000009537 28000000.029000040144 3888803.971000000834 60308.083282398 2023-12-30T01:59:55.599152+00:00 19994330.871999979019 29000000.004999998957 27999999.967999991030 3894061.019999995828 60308.083294000 2023-12-30T01:59:56.601547+00:00 19994330.875000000000 28999999.986999988556 27999999.986999988556 3892241.908000006806 60308.083305601 2023-12-30T01:59:57.603947+00:00 19994330.873999949545 28999999.999000068754 28000000.013000011444 3890520.034999995958 60308.083317203 2023-12-30T01:59:58.606339+00:00 19994330.876000050455 29000000.000000000000 27999999.993999961764 3894224.997000008821 60308.083328624 2023-12-30T01:59:59.593115+00:00 19994330.871999979019 29000000.018000010401 28000000.022000011057 3884231.010999992024 60308.083340406 2023-12-30T02:00:00.611122+00:00 19994330.875000000000 28999999.993999961764 28000000.004999998957 3886910.922999992967 60308.083351828 2023-12-30T02:00:01.597901+00:00 19994330.871000051498 28999999.983000040054 27999999.975000020117 3891611.006000012159 60308.083363430 2023-12-30T02:00:02.600305+00:00 19994330.875999931246 29000000.035999890417 28000000.037999991328 3889856.986000000965 60308.083374850 2023-12-30T02:00:03.587084+00:00 19994330.870000001043 28999999.998000029474 27999999.998000029474 3892455.178000003099 60308.083386633 2023-12-30T02:00:04.605096+00:00 19994330.875000000000 28999999.978000041097 27999999.947999950498 3887376.833000003826 60308.083398235 2023-12-30T02:00:05.607492+00:00 19994330.875000000000 29000000.003999948502 28000000.054000020027 3886873.037999988068 60308.083409656 2023-12-30T02:00:06.594264+00:00 19994330.871999979019 29000000.006000038236 27999999.957999940962 3886414.949000000954 60308.083421438 2023-12-30T02:00:07.612281+00:00 19994330.877000089735 28999999.978999968618 28000000.059000018984 3893641.069999992847 60308.083432860 2023-12-30T02:00:08.599059+00:00 19994330.873999949545 29000000.017000000924 28000000.014000058174 3889347.925000011921 60308.083444461 2023-12-30T02:00:09.601458+00:00 19994330.871999979019 29000000.008999999613 27999999.949000000954 3888686.028999983799 60308.083456063 2023-12-30T02:00:10.603853+00:00 19994330.875000000000 28999999.978000000119 27999999.977999929339 3893339.106000006199 60308.083467665 2023-12-30T02:00:11.606247+00:00 19994330.871000051498 29000000.015999998897 28000000.038000110537 3891440.000000000000 60308.083479086 2023-12-30T02:00:12.593017+00:00 19994330.876999970526 29000000.000000011176 27999999.960999969393 3887534.990999997128 60308.083490687 2023-12-30T02:00:13.595413+00:00 19994330.870000001043 28999999.993999991566 28000000.026000019163 3892432.923000007868 60308.083502471 2023-12-30T02:00:14.613430+00:00 19994330.877999998629 28999999.976000010967 28000000.007999900728 3895007.173000007868 60308.083513891 2023-12-30T02:00:15.600212+00:00 19994330.873999990523 29000000.039999991655 28000000.002000089735 3891479.875000000000 60308.083525493 2023-12-30T02:00:16.602610+00:00 19994330.870000001043 28999999.965999990702 27999999.972999930382 3888219.046000003815 60308.083537095 2023-12-30T02:00:17.605008+00:00 19994330.875000000000 28999999.998999979347 27999999.981999989599 3890563.854999988806 60308.083548697 2023-12-30T02:00:18.607403+00:00 19994330.875999998301 28999999.998000029474 28000000.007000088692 3889807.108000009786 60308.083560223 2023-12-30T02:00:19.603291+00:00 19994330.870999988168 28999999.996999979019 27999999.991999980062 3890120.034999995958 60308.083571825 2023-12-30T02:00:20.605689+00:00 19994330.877000000328 29000000.041000008583 28000000.031999949366 3887730.002000004053 60308.083583246 2023-12-30T02:00:21.592463+00:00 19994330.875000000000 29000000.011000040919 28000000.031000021845 3888095.910999984015 60308.083594848 2023-12-30T02:00:22.594862+00:00 19994330.868000000715 28999999.972999989986 27999999.984999999404 3891339.050999999046 60308.083606450 2023-12-30T02:00:23.597261+00:00 19994330.877999991179 28999999.973999980837 27999999.997999999672 3885829.027000010014 60308.083618051 2023-12-30T02:00:24.599656+00:00 19994330.869000021368 29000000.019999980927 27999999.940000001341 3891830.891999990214 60308.083629653 2023-12-30T02:00:25.602048+00:00 19994330.875000000000 28999999.984000030905 28000000.037000000477 3893432.087999999989 60308.083641255 2023-12-30T02:00:26.604444+00:00 19994330.876999970526 29000000.044999960810 28000000.006000008434 3889875.089000015985 60308.083652857 2023-12-30T02:00:27.606842+00:00 19994330.869000021368 28999999.971999999136 27999999.984999980778 3887444.905000001192 60308.083664278 2023-12-30T02:00:28.593613+00:00 19994330.878000020981 29000000.013000011444 28000000.022999998182 3891261.014999986161 60308.083675880 2023-12-30T02:00:29.596016+00:00 19994330.871999979019 28999999.983000040054 27999999.997999999672 3891983.949999988079 60308.083687481 2023-12-30T02:00:30.598416+00:00 19994330.874000009149 28999999.981999989599 27999999.952000018209 3896337.955000013113 60308.083699083 2023-12-30T02:00:31.600812+00:00 19994330.875999990851 29000000.046999931335 28000000.042999979109 3893117.102999985218 60308.083710505 2023-12-30T02:00:32.587591+00:00 19994330.871999979019 28999999.984000090510 28000000.012000020593 3891806.004000008106 60308.083722287 2023-12-30T02:00:33.605612+00:00 19994330.873000029474 28999999.993000030518 28000000.004999998957 3887891.962999999989 60308.083733889 2023-12-30T02:00:34.608010+00:00 19994330.874000009149 29000000.016999959946 28000000.020999971777 3885044.001000016928 60308.083745310 2023-12-30T02:00:35.594785+00:00 19994330.872999969870 28999999.962000008672 27999999.944000009447 3897470.025999993086 60308.083757093 2023-12-30T02:00:36.612805+00:00 19994330.877000030130 29000000.006999969482 28000000.049000021070 3895454.967000008095 60308.083768514 2023-12-30T02:00:37.599584+00:00 19994330.870000001043 29000000.011000040919 27999999.958999991417 3888560.031000018120 60308.083780115 2023-12-30T02:00:38.601987+00:00 19994330.875999990851 28999999.986999988556 28000000.004999998957 3890453.972999989986 60308.083791537 2023-12-30T02:00:39.588760+00:00 19994330.873000029474 28999999.983999971300 27999999.941999968141 3887419.962999999989 60308.083803319 2023-12-30T02:00:40.606778+00:00 19994330.870999928564 29000000.031000021845 28000000.038999971002 3888678.076999961864 60308.083814740 2023-12-30T02:00:41.593558+00:00 19994330.875000000000 28999999.990000009537 28000000.019000049680 3887584.970000029076 60308.083826342 2023-12-30T02:00:42.595957+00:00 19994330.874000068754 28999999.986999988556 27999999.995000001043 3894497.009999989998 60308.083838125 2023-12-30T02:00:43.613981+00:00 19994330.875000000000 29000000.018000010401 28000000.018999930471 3892262.949000000954 60308.083849546 2023-12-30T02:00:44.600752+00:00 19994330.875000000000 29000000.013999938965 28000000.020000100136 3889374.012000023853 60308.083861148 2023-12-30T02:00:45.603149+00:00 19994330.871999979019 29000000.008000001311 27999999.997999910265 3889428.990999997128 60308.083872569 2023-12-30T02:00:46.589921+00:00 19994330.873999949545 28999999.973000001162 27999999.922000050545 3889746.056999980938 60308.083884351 2023-12-30T02:00:47.607937+00:00 19994330.876000050455 29000000.017999999225 28000000.032999988645 3890003.949999988079 60308.083895772 2023-12-30T02:00:48.594710+00:00 19994330.870000001043 29000000.006000000983 28000000.011000040919 3895074.046999990940 60308.083907374 2023-12-30T02:00:49.597112+00:00 19994330.875999931246 28999999.982999999076 27999999.993999961764 3882907.893999993801 60308.083918976 2023-12-30T02:00:50.599512+00:00 19994330.872000098228 28999999.981000009924 28000000.014999989420 3888542.075000048149 60308.083930578 2023-12-30T02:00:51.601909+00:00 19994330.875999931246 29000000.041999999434 27999999.975000020117 3889665.954999982845 60308.083942180 2023-12-30T02:00:52.604307+00:00 19994330.874000068754 29000000.010000020266 28000000.050999999046 3893923.963999987114 60308.083953600 2023-12-30T02:00:53.591076+00:00 19994330.870000001043 28999999.958999991417 27999999.971999999136 3887817.070999979973 60308.083965383 2023-12-30T02:00:54.609102+00:00 19994330.873999949545 28999999.997999999672 27999999.978000041097 3887281.974000037182 60308.083976804 2023-12-30T02:00:55.595870+00:00 19994330.876999970526 29000000.005999978632 27999999.996999979019 3888535.019999980927 60308.083988406 2023-12-30T02:00:56.598265+00:00 19994330.869000080973 29000000.016000028700 27999999.995999928564 3889561.976000010967 60308.084000008 2023-12-30T02:00:57.600666+00:00 19994330.876999970526 28999999.995999988168 28000000.050000071526 3887757.968999981880 60308.084011610 2023-12-30T02:00:58.603059+00:00 19994330.873000029474 28999999.990000009537 28000000.003000020981 3889170.054000020027 60308.084023136 2023-12-30T02:00:59.598944+00:00 19994330.875999931246 29000000.021999958903 27999999.971999999136 3889027.990000010002 60308.084034813 2023-12-30T02:01:00.607834+00:00 19994330.874000068754 28999999.977000061423 28000000.024000000209 3891703.988999962807 60308.084046415 2023-12-30T02:01:01.610231+00:00 19994330.872999910265 29000000.019999980927 27999999.978999998420 3892524.974000037182 60308.084057760 2023-12-30T02:01:02.590498+00:00 19994330.871000051498 28999999.995999988168 27999999.971999999136 3892338.074999988079 60308.084069543 2023-12-30T02:01:03.608512+00:00 19994330.875999931246 28999999.988000039011 28000000.068999990821 3888393.024999976158 60308.084080964 2023-12-30T02:01:04.595291+00:00 19994330.870000001043 29000000.013999938965 27999999.953000009060 3887813.976999998093 60308.084092566 2023-12-30T02:01:05.597685+00:00 19994330.878000020981 28999999.978999968618 28000000.002999991179 3892581.969000041019 60308.084104168 2023-12-30T02:01:06.600089+00:00 19994330.870000001043 29000000.022000070661 27999999.985000010580 3887749.019999980927 60308.084115770 2023-12-30T02:01:07.602495+00:00 19994330.881000000983 29000000.026000019163 28000000.018000010401 3888173.998000026215 60308.084127191 2023-12-30T02:01:08.589266+00:00 19994330.872999999672 28999999.975999951363 28000000.010999981314 3893747.990999997128 60308.084138973 2023-12-30T02:01:09.607282+00:00 19994330.871000010520 28999999.991000059992 27999999.903000000864 3890153.032000004780 60308.084150575 2023-12-30T02:01:10.609682+00:00 19994330.874000001699 29000000.001999970526 28000000.087999999523 3889421.959999979008 60308.084161996 2023-12-30T02:01:11.596456+00:00 19994330.874000001699 28999999.986999988556 28000000.014999989420 3891018.027999997139 60308.084173598 2023-12-30T02:01:12.598853+00:00 19994330.870999988168 28999999.985000010580 27999999.970000028610 3890742.032999991905 60308.084185200 2023-12-30T02:01:13.601247+00:00 19994330.875000000000 29000000.028000000864 27999999.996999979019 3887467.877000033855 60308.084196801 2023-12-30T02:01:14.603640+00:00 19994330.875000000000 29000000.013999938965 27999999.981999989599 3890450.091999948025 60308.084208222 2023-12-30T02:01:15.590407+00:00 19994330.874000009149 28999999.995000001043 28000000.022999998182 3889085.979000031948 60308.084220005 2023-12-30T02:01:16.608422+00:00 19994330.872999999672 28999999.986999988556 28000000.012000020593 3888816.037000000011 60308.084231426 2023-12-30T02:01:17.595194+00:00 19994330.874000009149 29000000.003000020981 27999999.976000010967 3889996.949999988079 60308.084243027 2023-12-30T02:01:18.597595+00:00 19994330.871999979019 28999999.986999988556 28000000.020999971777 3886277.972999989986 60308.084254629 2023-12-30T02:01:19.599994+00:00 19994330.873999979347 29000000.001000050455 27999999.995000001043 3891959.094000041019 60308.084266231 2023-12-30T02:01:20.602391+00:00 19994330.873000029474 29000000.024999979883 28000000.037000060081 3890835.975999950897 60308.084277833 2023-12-30T02:01:21.604785+00:00 19994330.875999990851 28999999.958000060171 27999999.960999969393 3888498.038000047207 60308.084289254 2023-12-30T02:01:22.591568+00:00 19994330.872000038624 29000000.017999999225 28000000.039000030607 3889003.881999969017 60308.084301037 2023-12-30T02:01:23.609584+00:00 19994330.875000000000 28999999.995000001043 27999999.953999999911 3890869.009999989998 60308.084312458 2023-12-30T02:01:24.596356+00:00 19994330.873999949545 29000000.015999998897 28000000.014999989420 3893487.022000014782 60308.084324060 2023-12-30T02:01:25.598762+00:00 19994330.875000000000 28999999.996000010520 27999999.995999928564 3895570.032000004780 60308.084335481 2023-12-30T02:01:26.585542+00:00 19994330.873000029474 29000000.009999990463 28000000.008000019938 3894449.987999976147 60308.084347263 2023-12-30T02:01:27.603557+00:00 19994330.872999969870 28999999.995000001043 27999999.991999980062 3889405.080000042915 60308.084358865 2023-12-30T02:01:28.605951+00:00 19994330.873000029474 28999999.986999988556 27999999.965000029653 3891308.987999976147 60308.084370286 2023-12-30T02:01:29.592728+00:00 19994330.875999990851 28999999.997000008821 28000000.026999950409 3893708.888999999035 60308.084382069 2023-12-30T02:01:30.610740+00:00 19994330.869000021368 28999999.997999999672 27999999.967000011355 3891683.030000030994 60308.084393490 2023-12-30T02:01:31.597506+00:00 19994330.876999970526 29000000.018000040203 28000000.046000000089 3891788.031999946106 60308.084405092 2023-12-30T02:01:32.599907+00:00 19994330.873000029474 28999999.981999989599 27999999.963999990374 3889222.041000009049 60308.084416694 2023-12-30T02:01:33.602311+00:00 19994330.873000029474 29000000.018999990076 28000000.024000048637 3890199.879999995232 60308.084428295 2023-12-30T02:01:34.604707+00:00 19994330.876999970526 29000000.005999978632 28000000.034999970347 3891973.039000033867 60308.084439716 2023-12-30T02:01:35.591471+00:00 19994330.870000001043 28999999.986000001431 27999999.983000040054 3887720.053999959957 60308.084451318 2023-12-30T02:01:36.593867+00:00 19994330.875000000000 29000000.007000029087 27999999.980000019073 3890006.048000038136 60308.084463100 2023-12-30T02:01:37.611887+00:00 19994330.878000020981 28999999.988999959081 28000000.026000019163 3890341.962000011932 60308.084474522 2023-12-30T02:01:38.598660+00:00 19994330.871999979019 29000000.002000030130 27999999.978000000119 3891822.952999948990 60308.084486123 2023-12-30T02:01:39.601057+00:00 19994330.871999979019 28999999.991999980062 28000000.015000000596 3892547.954000055790 60308.084497725 2023-12-30T02:01:40.603453+00:00 19994330.876000050455 29000000.032000008970 27999999.985999990255 3889545.025999962818 60308.084509327 2023-12-30T02:01:41.605852+00:00 19994330.870999928564 28999999.965000029653 27999999.984000001103 3886458.980000019073 60308.084520854 2023-12-30T02:01:42.601742+00:00 19994330.876000050455 29000000.011999960989 28000000.054999988526 3888674.099999963772 60308.084532456 2023-12-30T02:01:43.604137+00:00 19994330.873000029474 29000000.011999960989 27999999.991000030190 3900916.953999996185 60308.084543876 2023-12-30T02:01:44.590911+00:00 19994330.870000001043 28999999.994000080973 27999999.947999980301 3891564.009000002872 60308.084555478 2023-12-30T02:01:45.593308+00:00 19994330.877999901772 28999999.995000001043 28000000.013000011444 3887091.065000057220 60308.084567261 2023-12-30T02:01:46.611329+00:00 19994330.872000098228 28999999.985999941826 28000000.030999988317 3894091.041000009049 60308.084578682 2023-12-30T02:01:47.598103+00:00 19994330.875999931246 29000000.016000028700 27999999.980999980122 3889703.857999920845 60308.084590284 2023-12-30T02:01:48.600501+00:00 19994330.873000029474 29000000.009999990463 27999999.997000038624 3889065.042999982834 60308.084601886 2023-12-30T02:01:49.602897+00:00 19994330.873000029474 29000000.003000020981 28000000.008999999613 3889700.871000051033 60308.084613487 2023-12-30T02:01:50.605288+00:00 19994330.870999928564 28999999.979999899864 27999999.995999988168 3892574.046000003815 60308.084624908 2023-12-30T02:01:51.592060+00:00 19994330.873000029474 29000000.016000028700 28000000.023999989033 3889931.052000045776 60308.084636510 2023-12-30T02:01:52.594454+00:00 19994330.878000020981 29000000.016000028700 28000000.033999979496 3893123.034999967087 60308.084648112 2023-12-30T02:01:53.596856+00:00 19994330.873999949545 28999999.967999938875 27999999.914000030607 3891511.988000034820 60308.084659714 2023-12-30T02:01:54.599258+00:00 19994330.871000051498 29000000.004000071436 28000000.029999971390 3890861.047999978065 60308.084671316 2023-12-30T02:01:55.601657+00:00 19994330.875000000000 28999999.995000001043 28000000.000000000000 3890155.970999956131 60308.084682917 2023-12-30T02:01:56.604054+00:00 19994330.873999949545 29000000.031999949366 28000000.001000050455 3886075.994000076782 60308.084694519 2023-12-30T02:01:57.606454+00:00 19994330.873000029474 28999999.958000060171 27999999.967000011355 3888084.950999975204 60308.084705940 2023-12-30T02:01:58.593229+00:00 19994330.876000050455 29000000.023999929428 28000000.042999979109 3886573.062999964226 60308.084717542 2023-12-30T02:01:59.595629+00:00 19994330.873000029474 28999999.971000000834 27999999.968999978155 3887899.952000021935 60308.084729144 2023-12-30T02:02:00.598024+00:00 19994330.872999999672 29000000.011999998242 28000000.029000040144 3888813.046999930870 60308.084740746 2023-12-30T02:02:01.600421+00:00 19994330.875000000000 29000000.014999989420 28000000.023999929428 3891088.978000044823 60308.084752167 2023-12-30T02:02:02.587197+00:00 19994330.870999999344 29000000.010000009090 28000000.014999989420 3888187.993000030983 60308.084763949 2023-12-30T02:02:03.605210+00:00 19994330.875999998301 28999999.960999999195 27999999.863000039011 3890222.970000029076 60308.084775551 2023-12-30T02:02:04.607605+00:00 19994330.875000000000 29000000.034000009298 28000000.095999959856 3892722.921999930870 60308.084786972 2023-12-30T02:02:05.594378+00:00 19994330.870000001043 28999999.981000009924 27999999.990000009537 3890686.046000003815 60308.084798755 2023-12-30T02:02:06.612402+00:00 19994330.877000000328 28999999.987999979407 28000000.030000090599 3889166.085999966133 60308.084810175 2023-12-30T02:02:07.599175+00:00 19994330.870999988168 29000000.006999999285 27999999.981999989599 3890822.983000040054 60308.084821777 2023-12-30T02:02:08.601578+00:00 19994330.873999979347 29000000.025000039488 27999999.944999929518 3890477.001000047196 60308.084833199 2023-12-30T02:02:09.588352+00:00 19994330.878000020981 28999999.981000009924 28000000.090000029653 3889913.038999915123 60308.084844981 2023-12-30T02:02:10.606366+00:00 19994330.870999988168 28999999.998999949545 27999999.939999941736 3888920.910000085831 60308.084856402 2023-12-30T02:02:11.593145+00:00 19994330.874000009149 29000000.032999988645 28000000.026000019163 3889977.939000010025 60308.084868004 2023-12-30T02:02:12.595540+00:00 19994330.871999979019 28999999.986000001431 28000000.032000061125 3888245.108999968041 60308.084879787 2023-12-30T02:02:13.613552+00:00 19994330.875000000000 28999999.969000041485 27999999.908999919891 3892422.980000019073 60308.084891208 2023-12-30T02:02:14.600331+00:00 19994330.874000009149 29000000.013999998569 28000000.068000078201 3882767.970999956131 60308.084902809 2023-12-30T02:02:15.602734+00:00 19994330.870999988168 28999999.997999969870 27999999.957000020891 3888413.011999965180 60308.084914230 2023-12-30T02:02:16.589506+00:00 19994330.877000030130 29000000.008999999613 28000000.009999990463 3888980.011000037193 60308.084926013 2023-12-30T02:02:17.607530+00:00 19994330.873999949545 29000000.009000059217 27999999.991999998689 3885716.019000052940 60308.084937434 2023-12-30T02:02:18.594300+00:00 19994330.872000038624 28999999.967000011355 28000000.061000000685 3888563.006999969017 60308.084949036 2023-12-30T02:02:19.596695+00:00 19994330.875999990851 29000000.014999989420 27999999.991000000387 3888402.962000011932 60308.084960638 2023-12-30T02:02:20.599090+00:00 19994330.871999979019 29000000.003999948502 28000000.000999998301 3883848.108999968041 60308.084972240 2023-12-30T02:02:21.601486+00:00 19994330.874000009149 28999999.995000001043 28000000.000000000000 3884181.003999948967 60308.084983842 2023-12-30T02:02:22.603883+00:00 19994330.875000000000 28999999.990000009537 27999999.972999989986 3887689.941000103951 60308.084995368 2023-12-30T02:02:23.599772+00:00 19994330.870999988168 29000000.031000021845 28000000.033000018448 3892372.932999968994 60308.085007045 2023-12-30T02:02:24.608672+00:00 19994330.875000000000 28999999.982999920845 27999999.928999990225 3884684.944000006188 60308.085018390 2023-12-30T02:02:25.588934+00:00 19994330.873000029474 29000000.003000020981 28000000.042999979109 3885242.083999990951 60308.085030173 2023-12-30T02:02:26.606953+00:00 19994330.871999979019 28999999.968999978155 27999999.956000030041 3888794.016000031959 60308.085041594 2023-12-30T02:02:27.593739+00:00 19994330.879999998957 29000000.039000030607 28000000.075999978930 3885269.006999969017 60308.085053196 2023-12-30T02:02:28.596144+00:00 19994330.870000001043 29000000.001999970526 27999999.937000039965 3884925.986999989022 60308.085064798 2023-12-30T02:02:29.598537+00:00 19994330.873999949545 29000000.006000038236 28000000.028999980539 3886662.080999969970 60308.085076400 2023-12-30T02:02:30.600928+00:00 19994330.873000029474 28999999.970000028610 27999999.995999988168 3886838.820000051986 60308.085088002 2023-12-30T02:02:31.603321+00:00 19994330.871999979019 29000000.001999970526 27999999.996999979019 3894297.107999920845 60308.085099422 2023-12-30T02:02:32.590097+00:00 19994330.876000050455 29000000.001999970526 27999999.987000048161 3887429.006000041962 60308.085111205 2023-12-30T02:02:33.608119+00:00 19994330.871999979019 29000000.004999998957 28000000.019999980927 3891376.054999948014 60308.085122626 2023-12-30T02:02:34.594896+00:00 19994330.876000050455 29000000.016000028700 27999999.991999980062 3889454.851000071038 60308.085134228 2023-12-30T02:02:35.597299+00:00 19994330.875000000000 28999999.978999968618 27999999.984000030905 3889679.083999990951 60308.085145830 2023-12-30T02:02:36.599698+00:00 19994330.873000029474 29000000.008999999613 28000000.011000040919 3890259.983999968041 60308.085157432 2023-12-30T02:02:37.602095+00:00 19994330.875000000000 28999999.999000001699 28000000.038999918848 3890029.973000050057 60308.085168852 2023-12-30T02:02:38.588870+00:00 19994330.872999910265 29000000.011999998242 27999999.940999981016 3885226.006999969017 60308.085180636 2023-12-30T02:02:39.606888+00:00 19994330.871000051498 28999999.997999999672 28000000.039000030607 3893267.049000024796 60308.085192237 2023-12-30T02:02:40.609284+00:00 19994330.876999970526 28999999.993000019342 28000000.021000031382 3891232.929999948014 60308.085203658 2023-12-30T02:02:41.596063+00:00 19994330.868999961764 29000000.003999978304 27999999.911000009626 3887252.065999985207 60308.085215260 2023-12-30T02:02:42.598463+00:00 19994330.879000071436 29000000.002000000328 28000000.075999978930 3892577.914000033867 60308.085226862 2023-12-30T02:02:43.600863+00:00 19994330.873999949545 28999999.990000009537 27999999.955000039190 3887792.070999979973 60308.085238464 2023-12-30T02:02:44.603258+00:00 19994330.870000001043 28999999.998999979347 28000000.018999930471 3888298.940999985207 60308.085249885 2023-12-30T02:02:45.590038+00:00 19994330.873000029474 29000000.009000029415 27999999.996999979019 3888384.065000057220 60308.085261667 2023-12-30T02:02:46.608053+00:00 19994330.876000050455 28999999.988999959081 27999999.991999980062 3895412.978000044823 60308.085273088 2023-12-30T02:02:47.594824+00:00 19994330.870000001043 28999999.989000018686 28000000.009000059217 3886324.053999900818 60308.085284690 2023-12-30T02:02:48.597222+00:00 19994330.877999901772 29000000.006999969482 28000000.001000050455 3887338.970000029076 60308.085296292 2023-12-30T02:02:49.599623+00:00 19994330.873000029474 29000000.008999999613 28000000.001999970526 3888753.986999989022 60308.085307894 2023-12-30T02:02:50.602025+00:00 19994330.873000029474 29000000.008000019938 28000000.001999970526 3889499.041000009049 60308.085319496 2023-12-30T02:02:51.604418+00:00 19994330.873999949545 28999999.981000009924 27999999.958999991417 3890455.988000034820 60308.085330917 2023-12-30T02:02:52.591189+00:00 19994330.873000029474 29000000.018999990076 28000000.070999979973 3887754.949000000954 60308.085342699 2023-12-30T02:02:53.609211+00:00 19994330.876000050455 29000000.008999999613 28000000.006000038236 3890659.980999947060 60308.085354120 2023-12-30T02:02:54.595982+00:00 19994330.870000001043 28999999.991999980062 27999999.952000018209 3889182.037000060081 60308.085365722 2023-12-30T02:02:55.598384+00:00 19994330.875000000000 29000000.008000019938 28000000.046000000089 3890546.950999975204 60308.085377143 2023-12-30T02:02:56.585160+00:00 19994330.875000000000 28999999.970000028610 27999999.978999998420 3887064.064000010025 60308.085388926 2023-12-30T02:02:57.603185+00:00 19994330.874000001699 28999999.996999979019 28000000.002000000328 3891113.924000024796 60308.085400527 2023-12-30T02:02:58.605583+00:00 19994330.872000008821 29000000.000000000000 27999999.996999990195 3887078.087000011932 60308.085411949 2023-12-30T02:02:59.592354+00:00 19994330.877999991179 29000000.016999959946 27999999.991000000387 3889352.998999952804 60308.085423731 2023-12-30T02:03:00.610369+00:00 19994330.871000010520 29000000.008000019938 28000000.000000000000 3890216.037999988068 60308.085435152 2023-12-30T02:03:01.597139+00:00 19994330.875999990851 29000000.016999959946 28000000.000000000000 3890746.973999977112 60308.085446754 2023-12-30T02:03:02.599536+00:00 19994330.871000021696 29000000.001000050455 27999999.971000019461 3889542.019000052940 60308.085458281 2023-12-30T02:03:03.595435+00:00 19994330.870999988168 28999999.968999978155 28000000.046999990940 3885476.952000021935 60308.085469957 2023-12-30T02:03:04.604343+00:00 19994330.877999991179 29000000.001000050455 28000000.002000000328 3887040.097999929916 60308.085481303 2023-12-30T02:03:05.584612+00:00 19994330.870000001043 29000000.019999980927 27999999.981999989599 3886212.915000081062 60308.085493086 2023-12-30T02:03:06.602624+00:00 19994330.877999991179 29000000.003999948502 28000000.005999978632 3889095.970999956131 60308.085504763 2023-12-30T02:03:07.611526+00:00 19994330.870000001043 28999999.999000068754 28000000.034000039101 3890128.031000018120 60308.085516109 2023-12-30T02:03:08.591789+00:00 19994330.871999979019 28999999.993000030518 27999999.975999951363 3886793.949000000954 60308.085527891 2023-12-30T02:03:09.609808+00:00 19994330.878000020981 28999999.983999971300 27999999.969000041485 3889618.962999939919 60308.085539312 2023-12-30T02:03:10.596584+00:00 19994330.874000009149 29000000.024999979883 28000000.025999959558 3894044.981000065804 60308.085550914 2023-12-30T02:03:11.598987+00:00 19994330.870999988168 28999999.996999979019 27999999.981000009924 3894924.134999989998 60308.085562516 2023-12-30T02:03:12.601382+00:00 19994330.875999990851 28999999.973999980837 27999999.984000030905 3884365.893000007141 60308.085574117 2023-12-30T02:03:13.603774+00:00 19994330.873000029474 29000000.006000000983 28000000.022000011057 3888710.037999988068 60308.085585539 2023-12-30T02:03:14.590545+00:00 19994330.876999970526 29000000.022999998182 28000000.003000020981 3888718.067999958992 60308.085597141 2023-12-30T02:03:15.592946+00:00 19994330.875000000000 28999999.991000000387 28000000.044999960810 3886129.972000002861 60308.085608923 2023-12-30T02:03:16.610962+00:00 19994330.869000021368 29000000.001999989152 27999999.927000049502 3889908.036000012886 60308.085620344 2023-12-30T02:03:17.597739+00:00 19994330.875999990851 29000000.004999998957 28000000.010999921709 3890172.924000024796 60308.085631946 2023-12-30T02:03:18.600139+00:00 19994330.870999988168 29000000.012000020593 28000000.047000050545 3890357.077999948990 60308.085643548 2023-12-30T02:03:19.602542+00:00 19994330.873000029474 28999999.959999978542 27999999.911999940872 3890443.989000082016 60308.085655150 2023-12-30T02:03:20.604943+00:00 19994330.878000020981 28999999.980000019073 28000000.045000080019 3891137.899999976158 60308.085666571 2023-12-30T02:03:21.591718+00:00 19994330.873000029474 29000000.065000001341 28000000.041999939829 3891362.120999931823 60308.085678173 2023-12-30T02:03:22.594112+00:00 19994330.873999949545 28999999.933999989182 27999999.986999988556 3893170.884000062943 60308.085689775 2023-12-30T02:03:23.596517+00:00 19994330.873999949545 29000000.039000030607 28000000.022999998182 3893452.123999952804 60308.085701376 2023-12-30T02:03:24.598913+00:00 19994330.871999979019 28999999.991000000387 27999999.960000038147 3887034.991999983788 60308.085712978 2023-12-30T02:03:25.601310+00:00 19994330.874000068754 29000000.024999979883 27999999.973999980837 3890852.915000081062 60308.085724580 2023-12-30T02:03:26.603703+00:00 19994330.876999970526 28999999.991999980062 28000000.039999961853 3893129.060999989975 60308.085736182 2023-12-30T02:03:27.606096+00:00 19994330.871000051498 29000000.008000019938 27999999.984000090510 3894594.123999952804 60308.085747603 2023-12-30T02:03:28.592877+00:00 19994330.872999910265 28999999.984000030905 27999999.977999929339 3890918.884000062943 60308.085759205 2023-12-30T02:03:29.595274+00:00 19994330.870000001043 29000000.002999961376 28000000.019000049680 3890841.015999913216 60308.085770806 2023-12-30T02:03:30.597671+00:00 19994330.879000071436 28999999.965000029653 27999999.983000040054 3889998.943000078201 60308.085782408 2023-12-30T02:03:31.600073+00:00 19994330.873000029474 29000000.025999959558 28000000.041999939829 3887863.019999980927 60308.085793830 2023-12-30T02:03:32.586847+00:00 19994330.873999949545 29000000.021000031382 27999999.988999959081 3892432.952000021935 60308.085805612 2023-12-30T02:03:33.604865+00:00 19994330.875000000000 28999999.965999960899 27999999.978999998420 3892488.003000020981 60308.085817214 2023-12-30T02:03:34.607261+00:00 19994330.870000001043 29000000.028000000864 28000000.078000001609 3896160.063999890815 60308.085828635 2023-12-30T02:03:35.594032+00:00 19994330.873999949545 28999999.993000030518 27999999.918999999762 3893400.980000019073 60308.085840236 2023-12-30T02:03:36.596430+00:00 19994330.877000089735 28999999.965999960899 28000000.008000001311 3896081.980000019073 60308.085851838 2023-12-30T02:03:37.598831+00:00 19994330.873999949545 29000000.053000088781 28000000.025999989361 3893897.996000051033 60308.085863440 2023-12-30T02:03:38.601223+00:00 19994330.873999949545 28999999.972999930382 27999999.962000008672 3891213.038999915123 60308.085874861 2023-12-30T02:03:39.587989+00:00 19994330.871000051498 29000000.009999990463 28000000.055999990553 3884162.072000027169 60308.085886644 2023-12-30T02:03:40.606015+00:00 19994330.876999970526 29000000.009999990463 27999999.981000009924 3894131.863000034820 60308.085898065 2023-12-30T02:03:41.592788+00:00 19994330.873000029474 28999999.981999989599 27999999.988999988884 3895499.044999957085 60308.085909666 2023-12-30T02:03:42.595186+00:00 19994330.868999961764 29000000.002000089735 28000000.050999969244 3892165.042999982834 60308.085921449 2023-12-30T02:03:43.613208+00:00 19994330.874000068754 28999999.985999941826 27999999.922000050545 3893071.981999992859 60308.085932870 2023-12-30T02:03:44.599981+00:00 19994330.875999931246 29000000.011000040919 28000000.023999989033 3890806.942000031006 60308.085944472 2023-12-30T02:03:45.602379+00:00 19994330.871999979019 29000000.024999979883 27999999.981999989599 3892606.999000072014 60308.085955998 2023-12-30T02:03:46.598276+00:00 19994330.879000071436 28999999.983000040054 28000000.018000010401 3891627.028999925125 60308.085967676 2023-12-30T02:03:47.607183+00:00 19994330.871999979019 28999999.981999989599 27999999.992999970913 3890347.009999989998 60308.085979021 2023-12-30T02:03:48.587450+00:00 19994330.872999999672 29000000.013000011444 27999999.991000000387 3890599.927000045776 60308.085990804 2023-12-30T02:03:49.605465+00:00 19994330.875000000000 28999999.977000001818 28000000.003000020981 3889217.006000041962 60308.086002225 2023-12-30T02:03:50.592240+00:00 19994330.870999999344 29000000.023999929428 28000000.024999979883 3888641.036999940872 60308.086013827 2023-12-30T02:03:51.594640+00:00 19994330.874000001699 28999999.984999999404 27999999.999000009149 3890047.095000029076 60308.086025610 2023-12-30T02:03:52.612660+00:00 19994330.873000010848 29000000.015999998897 28000000.019000049680 3892743.834999918938 60308.086037030 2023-12-30T02:03:53.599436+00:00 19994330.874000001699 29000000.021000001580 27999999.975999951363 3890607.050999999046 60308.086048632 2023-12-30T02:03:54.601833+00:00 19994330.875000000000 28999999.971999999136 27999999.967000011355 3887557.013000010978 60308.086060053 2023-12-30T02:03:55.588607+00:00 19994330.870999988168 29000000.025999989361 27999999.978999968618 3882867.972000002861 60308.086071836 2023-12-30T02:03:56.606628+00:00 19994330.874000009149 28999999.994000021368 28000000.045000080019 3890043.792000054847 60308.086083257 2023-12-30T02:03:57.593400+00:00 19994330.877000000328 28999999.984999980778 27999999.995999928564 3891538.305999993812 60308.086094859 2023-12-30T02:03:58.595801+00:00 19994330.868999991566 28999999.987000018358 28000000.039000030607 3884936.972000002861 60308.086106461 2023-12-30T02:03:59.598201+00:00 19994330.875999990851 29000000.001000020653 27999999.942000031471 3888540.924000024796 60308.086118062 2023-12-30T02:04:00.600591+00:00 19994330.875000000000 29000000.023999989033 28000000.041000008583 3892316.960999966133 60308.086129664 2023-12-30T02:04:01.602992+00:00 19994330.873000029474 28999999.964999970049 27999999.959999918938 3887153.024999976158 60308.086141085 2023-12-30T02:04:02.589769+00:00 19994330.879000011832 29000000.030000030994 28000000.021000031382 3890135.047000051010 60308.086152868 2023-12-30T02:04:03.607785+00:00 19994330.870000001043 28999999.993999961764 28000000.059000018984 3887904.061000000220 60308.086164289 2023-12-30T02:04:04.594560+00:00 19994330.876999970526 28999999.992000039667 27999999.911000009626 3892671.888999999966 60308.086175891 2023-12-30T02:04:05.596964+00:00 19994330.870999988168 28999999.989999949932 28000000.008000019938 3887935.154000001028 60308.086187493 2023-12-30T02:04:06.599372+00:00 19994330.870999988168 28999999.992000039667 28000000.005999919027 3885139.990999999922 60308.086199095 2023-12-30T02:04:07.601771+00:00 19994330.877000030130 29000000.009999990463 28000000.027000069618 3884635.884000000078 60308.086210515 2023-12-30T02:04:08.588548+00:00 19994330.871999979019 29000000.004000011832 27999999.945999979973 3887681.057000000030 60308.086222117 2023-12-30T02:04:09.590938+00:00 19994330.873000029474 28999999.986999988556 28000000.042999979109 3886638.974999998230 60308.086233900 2023-12-30T02:04:10.608959+00:00 19994330.875000000000 29000000.016000028700 27999999.991999980062 3892862.985000003129 60308.086245321 2023-12-30T02:04:11.595730+00:00 19994330.873999949545 28999999.995999928564 27999999.996000051498 3893579.945999994874 60308.086256923 2023-12-30T02:04:12.598128+00:00 19994330.876000050455 29000000.024000048637 28000000.059000000358 3890831.041000001132 60308.086268525 2023-12-30T02:04:13.600531+00:00 19994330.871999979019 28999999.975000020117 27999999.938000001013 3890753.082000001799 60308.086280127 2023-12-30T02:04:14.602924+00:00 19994330.870000001043 29000000.016999959946 28000000.015999998897 3887154.969999998808 60308.086291547 2023-12-30T02:04:15.589692+00:00 19994330.876000050455 28999999.980999950320 28000000.024999991059 3887973.976000003982 60308.086303330 2023-12-30T02:04:16.607710+00:00 19994330.871999979019 29000000.026000019163 27999999.962000008672 3889921.984999998938 60308.086314751 2023-12-30T02:04:17.594488+00:00 19994330.875000000000 28999999.940999981016 28000000.013999998569 3886582.973999998998 60308.086326353 2023-12-30T02:04:18.596882+00:00 19994330.875000000000 29000000.044000029564 27999999.971999999136 3886942.045999995898 60308.086337955 2023-12-30T02:04:19.599279+00:00 19994330.873999949545 29000000.016000028700 28000000.046000000089 3893941.988000005018 60308.086349557 2023-12-30T02:04:20.601687+00:00 19994330.871000051498 28999999.954999919981 27999999.979999989271 3892692.035999997985 60308.086361159 2023-12-30T02:04:21.604082+00:00 19994330.875999931246 29000000.018000010401 28000000.008000019938 3892508.958000003826 60308.086372579 2023-12-30T02:04:22.590849+00:00 19994330.869000080973 29000000.019000049680 28000000.013999998569 3894300.054999991786 60308.086384362 2023-12-30T02:04:23.608878+00:00 19994330.878999948502 28999999.993999961764 27999999.959999978542 3893191.929000005126 60308.086395783 2023-12-30T02:04:24.595650+00:00 19994330.871999979019 29000000.011000040919 28000000.028999980539 3892646.046999990940 60308.086407385 2023-12-30T02:04:25.598049+00:00 19994330.875000000000 29000000.003000020981 27999999.967000011355 3891671.964000002015 60308.086418911 2023-12-30T02:04:26.593935+00:00 19994330.876999970526 28999999.980000019073 28000000.055000010878 3893645.974000006914 60308.086430588 2023-12-30T02:04:27.602841+00:00 19994330.869000080973 29000000.018000010401 28000000.004000011832 3891960.017000005115 60308.086442190 2023-12-30T02:04:28.605241+00:00 19994330.875000000000 29000000.008999999613 28000000.000999990851 3893792.018999993801 60308.086453717 2023-12-30T02:04:29.601135+00:00 19994330.875000000000 28999999.969000000507 27999999.972999989986 3891602.993000001181 60308.086465394 2023-12-30T02:04:30.610040+00:00 19994330.870000001043 29000000.004000011832 27999999.981000009924 3896400.045000001788 60308.086476739 2023-12-30T02:04:31.590309+00:00 19994330.875999931246 28999999.998999979347 27999999.970000028610 3891183.954999998212 60308.086488522 2023-12-30T02:04:32.608324+00:00 19994330.871000051498 28999999.981000009924 28000000.031000021845 3887566.012999997009 60308.086499943 2023-12-30T02:04:33.595100+00:00 19994330.876999970526 29000000.020000010729 27999999.977999929339 3887715.071999996901 60308.086511545 2023-12-30T02:04:34.597497+00:00 19994330.873000029474 28999999.996999979019 28000000.011000040919 3891762.817000002135 60308.086522966 2023-12-30T02:04:35.584276+00:00 19994330.875000000000 29000000.034000009298 28000000.024000048637 3889005.133000000846 60308.086534749 2023-12-30T02:04:36.602289+00:00 19994330.873000029474 28999999.962000008672 28000000.011999960989 3888321.978000000119 60308.086546350 2023-12-30T02:04:37.604688+00:00 19994330.875000000000 29000000.004000011832 27999999.949000000954 3893858.979000002146 60308.086557772 2023-12-30T02:04:38.591469+00:00 19994330.868999961764 29000000.010999981314 28000000.044999960810 3889503.983999996912 60308.086569554 2023-12-30T02:04:39.609484+00:00 19994330.879000071436 29000000.004999998957 27999999.976000070572 3883768.097000002861 60308.086580975 2023-12-30T02:04:40.596262+00:00 19994330.867999911308 28999999.995000001043 28000000.013999938965 3891681.006000012159 60308.086592577 2023-12-30T02:04:41.598658+00:00 19994330.879000000656 29000000.012000020593 27999999.989000078291 3890571.964999973774 60308.086603998 2023-12-30T02:04:42.585436+00:00 19994330.875999998301 28999999.991000000387 27999999.994999889284 3888446.080000013113 60308.086615781 2023-12-30T02:04:43.603453+00:00 19994330.870000001043 28999999.996999979019 28000000.030000090599 3895199.844000012148 60308.086627202 2023-12-30T02:04:44.590227+00:00 19994330.874000001699 28999999.971000019461 28000000.001999970526 3890030.987999976147 60308.086638804 2023-12-30T02:04:45.592623+00:00 19994330.874000009149 29000000.014999989420 27999999.975999951363 3889256.063000022899 60308.086650586 2023-12-30T02:04:46.610635+00:00 19994330.871999990195 29000000.006999969482 28000000.009000059217 3891880.921000003815 60308.086662007 2023-12-30T02:04:47.597409+00:00 19994330.877999991179 29000000.022999998182 27999999.986999988556 3891199.204999982845 60308.086673609 2023-12-30T02:04:48.599810+00:00 19994330.868000000715 28999999.975000020117 28000000.011999960989 3888622.886999994982 60308.086685030 2023-12-30T02:04:49.586586+00:00 19994330.878000020981 28999999.985000010580 28000000.014000058174 3889529.909000008833 60308.086696812 2023-12-30T02:04:50.604601+00:00 19994330.873999979347 29000000.016999959946 27999999.978999998420 3887530.136999994982 60308.086708234 2023-12-30T02:04:51.591375+00:00 19994330.870000001043 29000000.021000031382 28000000.035999998450 3893520.953999996185 60308.086719835 2023-12-30T02:04:52.593774+00:00 19994330.877999991179 28999999.991000059992 27999999.971000008285 3892574.052000015974 60308.086731437 2023-12-30T02:04:53.596168+00:00 19994330.871000021696 28999999.991999980062 28000000.021999999881 3886276.928000003099 60308.086743039 2023-12-30T02:04:54.598569+00:00 19994330.872999969870 28999999.993999961764 28000000.006000000983 3888793.058999984991 60308.086754641 2023-12-30T02:04:55.600971+00:00 19994330.879000011832 28999999.981999989599 27999999.925999999046 3886480.023000001907 60308.086766243 2023-12-30T02:04:56.603372+00:00 19994330.869000021368 29000000.009000059217 28000000.053999990225 3892211.941000015009 60308.086777844 2023-12-30T02:04:57.605769+00:00 19994330.878000020981 28999999.997999910265 28000000.004000011832 3890857.936999977101 60308.086789266 2023-12-30T02:04:58.592545+00:00 19994330.872999969870 29000000.021000031382 27999999.993000000715 3891544.013999999035 60308.086800867 2023-12-30T02:04:59.594940+00:00 19994330.871999979019 28999999.980000019073 27999999.956000000238 3892912.057000011206 60308.086812469 2023-12-30T02:05:00.597333+00:00 19994330.877000030130 28999999.996999979019 28000000.028999980539 3888625.974999994040 60308.086824071 2023-12-30T02:05:01.599737+00:00 19994330.870000001043 29000000.039999961853 28000000.013999998569 3889057.967000008095 60308.086835492 2023-12-30T02:05:02.586511+00:00 19994330.875000000000 28999999.963000059128 27999999.989000018686 3891528.097000002861 60308.086847275 2023-12-30T02:05:03.604539+00:00 19994330.872999969870 29000000.004999998957 28000000.022999998182 3886894.949999988079 60308.086858696 2023-12-30T02:05:04.591313+00:00 19994330.871000051498 29000000.018000010401 27999999.949999991804 3887414.018000007141 60308.086870298 2023-12-30T02:05:05.593706+00:00 19994330.876999970526 28999999.989999998361 28000000.041999999434 3891665.995000004768 60308.086881899 2023-12-30T02:05:06.596100+00:00 19994330.874000009149 28999999.993000000715 27999999.966000020504 3889831.968999981880 60308.086893501 2023-12-30T02:05:07.598498+00:00 19994330.871999979019 29000000.030000001192 28000000.046999990940 3892382.011000006925 60308.086905103 2023-12-30T02:05:08.600908+00:00 19994330.876000050455 28999999.998000010848 27999999.990000009537 3892075.050999999046 60308.086916630 2023-12-30T02:05:09.596804+00:00 19994330.870000001043 28999999.980999980122 27999999.986999988556 3891295.842000008095 60308.086928307 2023-12-30T02:05:10.605715+00:00 19994330.875000000000 29000000.001000020653 27999999.995000001043 3889863.113000005018 60308.086939652 2023-12-30T02:05:11.585982+00:00 19994330.876999970526 29000000.002999991179 27999999.985999941826 3885631.078999965917 60308.086951435 2023-12-30T02:05:12.603998+00:00 19994330.870000001043 28999999.977000001818 27999999.987000111490 3884184.837999999989 60308.086962856 2023-12-30T02:05:13.590768+00:00 19994330.876999970526 29000000.030000030994 28000000.061999920756 3882688.126000047196 60308.086974458 2023-12-30T02:05:14.593162+00:00 19994330.870000001043 28999999.996999979019 28000000.009999990463 3885460.978999971878 60308.086986060 2023-12-30T02:05:15.595562+00:00 19994330.876999970526 29000000.013000011444 27999999.989000078291 3882558.060000001919 60308.086997662 2023-12-30T02:05:16.597963+00:00 19994330.874000068754 28999999.965999960899 27999999.977999929339 3891629.935000001919 60308.087009263 2023-12-30T02:05:17.600353+00:00 19994330.872999910265 28999999.996000051498 27999999.952000018209 3884335.919000030030 60308.087020684 2023-12-30T02:05:18.587125+00:00 19994330.871000051498 29000000.008999999613 28000000.052000049502 3889676.032999991905 60308.087032467 2023-12-30T02:05:19.605141+00:00 19994330.875000000000 29000000.002999961376 27999999.923999909312 3889386.104999959003 60308.087043888 2023-12-30T02:05:20.591909+00:00 19994330.875000000000 28999999.995999988168 28000000.078000068665 3887102.863000034820 60308.087055489 2023-12-30T02:05:21.594305+00:00 19994330.876000050455 29000000.017000019550 27999999.991999980062 3884484.096000016201 60308.087067091 2023-12-30T02:05:22.596707+00:00 19994330.872999910265 28999999.993000030518 28000000.016999959946 3888554.890999972820 60308.087078693 2023-12-30T02:05:23.599108+00:00 19994330.873000029474 29000000.006999969482 27999999.988000039011 3888035.097000002861 60308.087090295 2023-12-30T02:05:24.601511+00:00 19994330.873000029474 29000000.009999990463 28000000.031000021845 3885698.890999972820 60308.087101716 2023-12-30T02:05:25.588282+00:00 19994330.873000029474 28999999.983999971300 27999999.950000051409 3887023.081000030041 60308.087113499 2023-12-30T02:05:26.606302+00:00 19994330.871999979019 29000000.013000011444 28000000.021999958903 3891705.047999978065 60308.087124920 2023-12-30T02:05:27.593079+00:00 19994330.876999970526 29000000.001000050455 28000000.023999929428 3890572.002000033855 60308.087136522 2023-12-30T02:05:28.595476+00:00 19994330.871000051498 28999999.985999941826 27999999.983000040054 3885987.953000009060 60308.087148123 2023-12-30T02:05:29.597879+00:00 19994330.875999931246 29000000.007000088692 27999999.964000001550 3883842.920999944210 60308.087159725 2023-12-30T02:05:30.600286+00:00 19994330.873000029474 28999999.969999909401 28000000.018000010401 3893203.036000012886 60308.087171147 2023-12-30T02:05:31.587068+00:00 19994330.875000000000 29000000.037999991328 28000000.028999999166 3882911.022000014782 60308.087182749 2023-12-30T02:05:32.589465+00:00 19994330.876000050455 28999999.991000059992 27999999.992999989539 3885229.027000010014 60308.087194531 2023-12-30T02:05:33.607491+00:00 19994330.866999980062 28999999.998999949545 27999999.997000008821 3889767.978999971878 60308.087205952 2023-12-30T02:05:34.594264+00:00 19994330.876999970526 28999999.994000080973 28000000.004000011832 3886734.106000006199 60308.087217554 2023-12-30T02:05:35.596667+00:00 19994330.875000000000 29000000.008000019938 27999999.993000000715 3892852.948000013828 60308.087229156 2023-12-30T02:05:36.599072+00:00 19994330.870999999344 28999999.969999909401 27999999.940999981016 3892285.013999999035 60308.087240758 2023-12-30T02:05:37.601476+00:00 19994330.877999998629 29000000.050000071526 28000000.030000030994 3892895.953999996185 60308.087252179 2023-12-30T02:05:38.588256+00:00 19994330.870999988168 28999999.954999919981 27999999.983999971300 3889060.009000002872 60308.087263781 2023-12-30T02:05:39.590653+00:00 19994330.873000010848 29000000.044000029564 28000000.050999999046 3890664.101999998093 60308.087275383 2023-12-30T02:05:40.593048+00:00 19994330.875000000000 28999999.990000009537 27999999.991999980062 3888672.831000030041 60308.087286984 2023-12-30T02:05:41.595437+00:00 19994330.870999988168 28999999.978999968618 27999999.975000020117 3891695.023000001907 60308.087298586 2023-12-30T02:05:42.597841+00:00 19994330.877000000328 29000000.028000000864 28000000.013000011444 3890066.023999989033 60308.087310188 2023-12-30T02:05:43.600243+00:00 19994330.872000008821 28999999.945999998599 27999999.985000010580 3890054.996999979019 60308.087321790 2023-12-30T02:05:44.602639+00:00 19994330.875000000000 29000000.003999989480 27999999.991999980062 3890788.013000010978 60308.087333211 2023-12-30T02:05:45.589411+00:00 19994330.875000000000 29000000.023000020534 28000000.015999969095 3888235.951999961864 60308.087344813 2023-12-30T02:05:46.591811+00:00 19994330.873999979347 28999999.973999980837 27999999.979000028223 3886991.012000023853 60308.087356415 2023-12-30T02:05:47.594210+00:00 19994330.873000029474 29000000.028000000864 28000000.000999990851 3882877.065999985207 60308.087368016 2023-12-30T02:05:48.596600+00:00 19994330.873999949545 29000000.003000020981 28000000.013000011444 3885033.941000043880 60308.087379543 2023-12-30T02:05:49.592488+00:00 19994330.870000001043 29000000.016999989748 28000000.072000030428 3886981.051999986172 60308.087391220 2023-12-30T02:05:50.601401+00:00 19994330.874000009149 28999999.979999989271 27999999.886999960989 3885785.000999987125 60308.087402822 2023-12-30T02:05:51.603800+00:00 19994330.875999990851 28999999.965000029653 28000000.011999960989 3885960.952000021935 60308.087414348 2023-12-30T02:05:52.599691+00:00 19994330.873000029474 29000000.034999970347 28000000.001999970526 3887972.069999992847 60308.087426025 2023-12-30T02:05:53.608595+00:00 19994330.875999990851 29000000.016000028700 28000000.059000018984 3891939.911000012886 60308.087437371 2023-12-30T02:05:54.588866+00:00 19994330.870000001043 28999999.965999960899 27999999.953000068665 3889231.946999967098 60308.087449154 2023-12-30T02:05:55.606882+00:00 19994330.877000030130 29000000.018999990076 28000000.016999959946 3887675.124000012875 60308.087460575 2023-12-30T02:05:56.593661+00:00 19994330.871999979019 29000000.002000030130 27999999.970999959856 3887295.958999990951 60308.087472177 2023-12-30T02:05:57.596059+00:00 19994330.872999969870 29000000.004000011832 28000000.041000008583 3887289.994000018109 60308.087483598 2023-12-30T02:05:58.582837+00:00 19994330.874000009149 28999999.986000001431 27999999.952000018209 3886243.988999962807 60308.087495380 2023-12-30T02:05:59.600856+00:00 19994330.872000038624 28999999.990999940783 28000000.100000020117 3889009.959000051022 60308.087506982 2023-12-30T02:06:00.603237+00:00 19994330.873999949545 29000000.004999998957 27999999.935000058264 3889554.038999975193 60308.087518403 2023-12-30T02:06:01.590015+00:00 19994330.877000030130 28999999.985000010580 27999999.966999888420 3889738.087999999989 60308.087530185 2023-12-30T02:06:02.608039+00:00 19994330.871999979019 29000000.022999998182 28000000.018000010401 3887444.913999975193 60308.087541607 2023-12-30T02:06:03.594813+00:00 19994330.875000000000 29000000.032999988645 28000000.035000089556 3886524.807000041008 60308.087553209 2023-12-30T02:06:04.597215+00:00 19994330.873000029474 28999999.966000080109 27999999.988999959081 3888904.208000003826 60308.087564630 2023-12-30T02:06:05.583993+00:00 19994330.875000000000 29000000.001999970526 28000000.006000038236 3890740.982999979984 60308.087576412 2023-12-30T02:06:06.602007+00:00 19994330.875000000000 28999999.993999961764 28000000.011999960989 3888984.068000019062 60308.087587833 2023-12-30T02:06:07.588784+00:00 19994330.870999928564 28999999.988000039011 27999999.967999998480 3885706.978999971878 60308.087599435 2023-12-30T02:06:08.591178+00:00 19994330.876000050455 29000000.004999998957 28000000.024999991059 3885296.944999992847 60308.087611218 2023-12-30T02:06:09.609194+00:00 19994330.873000029474 29000000.019000049680 27999999.991000011563 3888136.023000001907 60308.087622639 2023-12-30T02:06:10.595971+00:00 19994330.870999928564 29000000.000000000000 27999999.995999988168 3886317.000999987125 60308.087634240 2023-12-30T02:06:11.598371+00:00 19994330.877000089735 28999999.962999939919 27999999.972999989986 3883464.922000051010 60308.087645662 2023-12-30T02:06:12.585152+00:00 19994330.871999979019 29000000.016000028700 28000000.008999999613 3887296.050999999046 60308.087657444 2023-12-30T02:06:13.603168+00:00 19994330.873000029474 29000000.013999938965 28000000.015000019222 3881191.010999978054 60308.087668865 2023-12-30T02:06:14.589947+00:00 19994330.878999948502 28999999.998000029474 27999999.977000001818 3886156.986999989022 60308.087680467 2023-12-30T02:06:15.592345+00:00 19994330.866999980062 29000000.011999960989 28000000.010999981314 3884963.944000006188 60308.087692069 2023-12-30T02:06:16.594741+00:00 19994330.876000050455 28999999.996000051498 27999999.993000030518 3887267.103999971878 60308.087703670 2023-12-30T02:06:17.597137+00:00 19994330.876999970526 29000000.009999990463 28000000.032000008970 3884674.981000006199 60308.087715272 2023-12-30T02:06:18.599535+00:00 19994330.871999979019 28999999.975999951363 27999999.958000000566 3888846.966000020970 60308.087726694 2023-12-30T02:06:19.586318+00:00 19994330.876000050455 28999999.999000001699 28000000.029999971390 3886283.107999979984 60308.087738476 2023-12-30T02:06:20.604333+00:00 19994330.870999928564 29000000.032999999821 28000000.033999979496 3887695.949999988079 60308.087749897 2023-12-30T02:06:21.591102+00:00 19994330.875000000000 28999999.996000010520 27999999.993000030518 3891025.894999980927 60308.087761499 2023-12-30T02:06:22.593496+00:00 19994330.874000068754 28999999.982999980450 27999999.953000009060 3888197.001000047196 60308.087773100 2023-12-30T02:06:23.595893+00:00 19994330.870999928564 28999999.982000019401 28000000.005999978632 3886792.021999955177 60308.087784702 2023-12-30T02:06:24.598285+00:00 19994330.878000020981 29000000.003999978304 28000000.037000000477 3888727.992000102997 60308.087796124 2023-12-30T02:06:25.585065+00:00 19994330.873000029474 28999999.992000009865 27999999.923999968916 3884622.014999986161 60308.087807725 2023-12-30T02:06:26.587470+00:00 19994330.870000001043 29000000.036000009626 28000000.075000051409 3893460.019999980927 60308.087819508 2023-12-30T02:06:27.605491+00:00 19994330.873999949545 28999999.997999999672 28000000.006000038236 3889373.044000030030 60308.087830929 2023-12-30T02:06:28.592256+00:00 19994330.876000050455 28999999.983999971300 27999999.993999961764 3884930.027999997139 60308.087842531 2023-12-30T02:06:29.594645+00:00 19994330.870000001043 29000000.022999998182 28000000.006999969482 3891210.049999951851 60308.087854133 2023-12-30T02:06:30.597038+00:00 19994330.877999998629 28999999.970000028610 27999999.925000071526 3890170.866000055801 60308.087865734 2023-12-30T02:06:31.599433+00:00 19994330.871000010520 29000000.018000010401 28000000.060999989510 3890924.036999940872 60308.087877261 2023-12-30T02:06:32.595325+00:00 19994330.875000000000 28999999.996999979019 27999999.995000001043 3890397.018000007141 60308.087888938 2023-12-30T02:06:33.604232+00:00 19994330.874000001699 28999999.996999979019 28000000.015999909490 3887961.998000026215 60308.087900284 2023-12-30T02:06:34.584494+00:00 19994330.871999990195 29000000.002000030130 27999999.983000040054 3892054.986999989022 60308.087912066 2023-12-30T02:06:35.602500+00:00 19994330.877000000328 29000000.003000020981 28000000.016000028700 3887846.072000027169 60308.087923668 2023-12-30T02:06:36.604900+00:00 19994330.874000009149 29000000.015999909490 27999999.993999961764 3887872.942999958992 60308.087935089 2023-12-30T02:06:37.591674+00:00 19994330.868999991566 28999999.998000029474 28000000.009000059217 3889095.957000017166 60308.087946691 2023-12-30T02:06:38.594070+00:00 19994330.875999990851 28999999.975000020117 27999999.944000009447 3890149.062999964226 60308.087958293 2023-12-30T02:06:39.596468+00:00 19994330.872999999672 28999999.998999949545 28000000.056999921799 3885397.958000063896 60308.087969895 2023-12-30T02:06:40.598873+00:00 19994330.877000000328 29000000.012000080198 27999999.966000080109 3889596.019999980927 60308.087981315 2023-12-30T02:06:41.585648+00:00 19994330.872999999672 28999999.980999950320 27999999.982999920845 3890797.883000016212 60308.087993098 2023-12-30T02:06:42.603661+00:00 19994330.874000009149 29000000.036000009626 28000000.050999999046 3888978.125000000000 60308.088004519 2023-12-30T02:06:43.590436+00:00 19994330.874000009149 28999999.970000028610 28000000.004999998957 3887259.018999934196 60308.088016121 2023-12-30T02:06:44.592827+00:00 19994330.874000009149 29000000.006000038236 28000000.024000048637 3889297.988000034820 60308.088027722 2023-12-30T02:06:45.595221+00:00 19994330.875000000000 29000000.016999959946 27999999.962000001222 3887078.016999959946 60308.088039324 2023-12-30T02:06:46.597620+00:00 19994330.870000001043 28999999.985999941826 27999999.971999999136 3888740.989000082016 60308.088050926 2023-12-30T02:06:47.600016+00:00 19994330.872999969870 28999999.974000100046 27999999.997999999672 3885504.967999935150 60308.088062347 2023-12-30T02:06:48.586789+00:00 19994330.875000000000 29000000.000999931246 27999999.984999999404 3884763.922000051010 60308.088074130 2023-12-30T02:06:49.604803+00:00 19994330.875000000000 29000000.011000040919 28000000.006999980658 3890316.159999967087 60308.088085551 2023-12-30T02:06:50.591576+00:00 19994330.871999979019 29000000.001999970526 27999999.994000021368 3884180.822000027169 60308.088097152 2023-12-30T02:06:51.593969+00:00 19994330.877000030130 29000000.016000028700 28000000.035999979824 3885611.088999987114 60308.088108574 2023-12-30T02:06:52.580745+00:00 19994330.871999979019 29000000.014999989420 27999999.983000010252 3883781.972000002861 60308.088120356 2023-12-30T02:06:53.598768+00:00 19994330.872000038624 29000000.008000019938 27999999.974999990314 3888475.077999948990 60308.088131958 2023-12-30T02:06:54.601169+00:00 19994330.875999990851 28999999.988999959081 28000000.109000001103 3888701.963999987114 60308.088143379 2023-12-30T02:06:55.587947+00:00 19994330.872999969870 28999999.993999961764 27999999.944999989122 3889128.074000000954 60308.088155162 2023-12-30T02:06:56.605958+00:00 19994330.875000000000 28999999.978000000119 27999999.985000010580 3890231.974000095855 60308.088166582 2023-12-30T02:06:57.592731+00:00 19994330.868000030518 28999999.973000001162 27999999.971000019461 3882431.979999899864 60308.088178184 2023-12-30T02:06:58.595127+00:00 19994330.878000020981 29000000.035999998450 28000000.037999991328 3889215.000000000000 60308.088189786 2023-12-30T02:06:59.597528+00:00 19994330.875000000000 28999999.993000000715 27999999.996999979019 3886439.944000006188 60308.088201388 2023-12-30T02:07:00.599911+00:00 19994330.870999928564 29000000.004999998957 28000000.002000030130 3888804.001000047196 60308.088212809 2023-12-30T02:07:01.586689+00:00 19994330.871000051498 28999999.978999998420 27999999.986999988556 3886576.037999988068 60308.088224411 2023-12-30T02:07:02.589085+00:00 19994330.881000038236 29000000.018999990076 27999999.986999988556 3889492.879999995232 60308.088236193 2023-12-30T02:07:03.607101+00:00 19994330.869999889284 28999999.996000021696 28000000.006000038236 3889496.047000051010 60308.088247614 2023-12-30T02:07:04.593877+00:00 19994330.875000000000 29000000.021999981254 28000000.008999940008 3892154.979999899864 60308.088259216 2023-12-30T02:07:05.596269+00:00 19994330.872000098228 28999999.976000010967 27999999.966000080109 3885815.085000038147 60308.088270818 2023-12-30T02:07:06.598668+00:00 19994330.877999901772 29000000.015999969095 28000000.019999980927 3889634.973999977112 60308.088282420 2023-12-30T02:07:07.601071+00:00 19994330.873000029474 28999999.983000040054 28000000.054999951273 3888812.058000088204 60308.088293841 2023-12-30T02:07:08.587842+00:00 19994330.870000001043 28999999.991000000387 27999999.950999978930 3890769.923999906052 60308.088305443 2023-12-30T02:07:09.590236+00:00 19994330.874000068754 29000000.011999960989 27999999.991000059992 3893716.042000054847 60308.088317044 2023-12-30T02:07:10.592629+00:00 19994330.875000000000 29000000.008000019938 28000000.011999960989 3886710.008999944199 60308.088328646 2023-12-30T02:07:11.595023+00:00 19994330.870999928564 29000000.027000010014 27999999.988000039011 3886414.064000010025 60308.088340248 2023-12-30T02:07:12.597413+00:00 19994330.876999970526 28999999.959999978542 28000000.044999960810 3887680.989000082016 60308.088351849 2023-12-30T02:07:13.599809+00:00 19994330.873000029474 29000000.012000020593 27999999.986000061035 3889909.925999999046 60308.088363451 2023-12-30T02:07:14.602203+00:00 19994330.876000050455 29000000.013999938965 28000000.024999979883 3885942.079999924172 60308.088374978 2023-12-30T02:07:15.598092+00:00 19994330.871999979019 28999999.993000030518 27999999.922999981791 3884056.947000027169 60308.088386580 2023-12-30T02:07:16.600491+00:00 19994330.870000001043 28999999.968999978155 27999999.995000001043 3885655.036000012886 60308.088398001 2023-12-30T02:07:17.587268+00:00 19994330.876000050455 29000000.026000019163 28000000.029999971390 3885738.896000028122 60308.088409603 2023-12-30T02:07:18.589672+00:00 19994330.872999910265 28999999.980000019073 27999999.979000091553 3890911.175999999046 60308.088421205 2023-12-30T02:07:19.592071+00:00 19994330.874000068754 29000000.008999940008 28000000.045999880880 3889829.932999968994 60308.088432807 2023-12-30T02:07:20.594468+00:00 19994330.875999931246 29000000.004000071436 27999999.990000009537 3891214.967000008095 60308.088444408 2023-12-30T02:07:21.596875+00:00 19994330.872000098228 29000000.023999929428 27999999.976000070572 3891826.932000041008 60308.088456010 2023-12-30T02:07:22.599273+00:00 19994330.877000000328 28999999.985000010580 27999999.986999988556 3889444.954999924172 60308.088467612 2023-12-30T02:07:23.601664+00:00 19994330.872999999672 28999999.991999980062 28000000.046000000089 3889696.138000010978 60308.088479033 2023-12-30T02:07:24.588436+00:00 19994330.872000001371 28999999.996000051498 27999999.960000000894 3889767.863999962807 60308.088490635 2023-12-30T02:07:25.590833+00:00 19994330.874000009149 28999999.998999949545 28000000.000000011176 3890573.081000090111 60308.088502237 2023-12-30T02:07:26.593230+00:00 19994330.874000001699 29000000.001000050455 28000000.035000000149 3883347.931999921799 60308.088513838 2023-12-30T02:07:27.595627+00:00 19994330.874000001699 29000000.047000050545 28000000.033000010997 3893563.174000024796 60308.088525259 2023-12-30T02:07:28.582402+00:00 19994330.874999988824 28999999.971999999136 27999999.965999990702 3887450.853999971878 60308.088537042 2023-12-30T02:07:29.600426+00:00 19994330.870000001043 28999999.981999989599 27999999.992000009865 3888789.109000086784 60308.088548644 2023-12-30T02:07:30.602824+00:00 19994330.876000020653 29000000.028999920934 27999999.964999970049 3886305.893999934196 60308.088560065 2023-12-30T02:07:31.589592+00:00 19994330.871999979019 28999999.958000060171 28000000.030000001192 3889312.018000007141 60308.088571667 2023-12-30T02:07:32.591993+00:00 19994330.874000009149 29000000.043999910355 28000000.025999989361 3891890.088999987114 60308.088583268 2023-12-30T02:07:33.594387+00:00 19994330.874000009149 28999999.978000000119 27999999.995000001043 3888900.972000002861 60308.088594870 2023-12-30T02:07:34.596783+00:00 19994330.873999979347 29000000.013000000268 27999999.981000009924 3891043.958000063896 60308.088606291 2023-12-30T02:07:35.583555+00:00 19994330.872999999672 28999999.971999999136 27999999.991000000387 3887739.980999947060 60308.088618074 2023-12-30T02:07:36.601576+00:00 19994330.879999998957 29000000.030999988317 27999999.995999988168 3889803.011999965180 60308.088629495 2023-12-30T02:07:37.588349+00:00 19994330.868000030518 28999999.958000000566 28000000.057000041008 3889639.972000002861 60308.088641097 2023-12-30T02:07:38.590744+00:00 19994330.875999990851 29000000.035000000149 27999999.963999990374 3891047.014000058174 60308.088652879 2023-12-30T02:07:39.608759+00:00 19994330.875000000000 28999999.992000009865 27999999.978999968618 3889275.996999979019 60308.088664300 2023-12-30T02:07:40.595540+00:00 19994330.869000021368 29000000.002999991179 28000000.009999990463 3888950.986000061035 60308.088675902 2023-12-30T02:07:41.597945+00:00 19994330.876999970526 28999999.999000009149 27999999.946000039577 3886829.975999950897 60308.088687323 2023-12-30T02:07:42.584726+00:00 19994330.870999988168 28999999.995000001043 28000000.069000009447 3889737.085000038147 60308.088699106 2023-12-30T02:07:43.602747+00:00 19994330.873000029474 28999999.981000009924 27999999.980999950320 3890556.988999962807 60308.088710527 2023-12-30T02:07:44.589520+00:00 19994330.875999990851 29000000.020999971777 28000000.002000089735 3885505.031000018120 60308.088722128 2023-12-30T02:07:45.591920+00:00 19994330.871999979019 28999999.999000009149 28000000.002999901772 3881025.965999960899 60308.088733730 2023-12-30T02:07:46.594314+00:00 19994330.877000030130 29000000.000000000000 28000000.025000099093 3889409.986000061035 60308.088745332 2023-12-30T02:07:47.596707+00:00 19994330.874000009149 29000000.004000011832 27999999.983999971300 3885808.061999917030 60308.088756934 2023-12-30T02:07:48.599101+00:00 19994330.869000021368 28999999.981000009924 27999999.959999918938 3887471.895000100136 60308.088768355 2023-12-30T02:07:49.585877+00:00 19994330.875999931246 29000000.033999979496 28000000.034000039101 3890068.080999969970 60308.088780138 2023-12-30T02:07:50.603904+00:00 19994330.874000068754 28999999.995000001043 28000000.013000011444 3889509.936999917030 60308.088791559 2023-12-30T02:07:51.590673+00:00 19994330.873999949545 29000000.001999970526 27999999.990000009537 3887157.942000031006 60308.088803160 2023-12-30T02:07:52.593066+00:00 19994330.875000000000 28999999.995000001043 28000000.042999979109 3890430.965000032913 60308.088814762 2023-12-30T02:07:53.595457+00:00 19994330.873999949545 28999999.986999988556 27999999.978999968618 3888334.228999971878 60308.088826364 2023-12-30T02:07:54.597856+00:00 19994330.873000029474 29000000.012000080198 27999999.944000009447 3886244.904999970924 60308.088837891 2023-12-30T02:07:55.593750+00:00 19994330.874000068754 29000000.010999921709 28000000.037999991328 3885500.935000061989 60308.088849492 2023-12-30T02:07:56.596146+00:00 19994330.870999928564 29000000.001000050455 28000000.018000010401 3889539.995999931823 60308.088861170 2023-12-30T02:07:57.605055+00:00 19994330.876000050455 29000000.009999990463 28000000.012000080198 3885475.135000110138 60308.088872515 2023-12-30T02:07:58.585322+00:00 19994330.873000029474 28999999.977000001818 27999999.959999918938 3885686.930999993812 60308.088884298 2023-12-30T02:07:59.603341+00:00 19994330.875999931246 29000000.004999998957 28000000.019000049680 3888201.985999941826 60308.088895719 2023-12-30T02:08:00.590111+00:00 19994330.874000068754 29000000.003999948502 28000000.018000010401 3886465.054999948014 60308.088907321 2023-12-30T02:08:01.592506+00:00 19994330.870999928564 28999999.984000090510 27999999.996999979019 3883985.984000086784 60308.088918922 2023-12-30T02:08:02.594907+00:00 19994330.875000000000 28999999.983999971300 28000000.008999999613 3884517.015999913216 60308.088930524 2023-12-30T02:08:03.597310+00:00 19994330.873000029474 29000000.008999940008 27999999.934999998659 3891070.991000055801 60308.088941946 2023-12-30T02:08:04.584088+00:00 19994330.873999949545 29000000.004000071436 28000000.028999999166 3889700.934999942780 60308.088953547 2023-12-30T02:08:05.586485+00:00 19994330.873000029474 28999999.993999961764 28000000.031999990344 3886068.041000009049 60308.088965330 2023-12-30T02:08:06.604509+00:00 19994330.873999949545 29000000.012000080198 27999999.976000010967 3889261.021000028122 60308.088976751 2023-12-30T02:08:07.591285+00:00 19994330.876000050455 28999999.991999980062 28000000.037000000477 3888587.891000031959 60308.088988353 2023-12-30T02:08:08.593676+00:00 19994330.871999979019 29000000.013000011444 27999999.938999980688 3891195.075999975204 60308.088999955 2023-12-30T02:08:09.596069+00:00 19994330.873000029474 29000000.019999980927 27999999.984000030905 3888744.067000031006 60308.089011556 2023-12-30T02:08:10.598470+00:00 19994330.875000000000 28999999.988000001758 28000000.023999959230 3889116.875000000000 60308.089022977 2023-12-30T02:08:11.585250+00:00 19994330.876000050455 28999999.982999999076 28000000.016000028700 3891479.041000009049 60308.089034760 2023-12-30T02:08:12.603271+00:00 19994330.870000001043 28999999.993999999017 27999999.962000008672 3886646.996999979019 60308.089046181 2023-12-30T02:08:13.590046+00:00 19994330.879999998957 28999999.984000001103 28000000.005999978632 3886637.001999973785 60308.089057783 2023-12-30T02:08:14.592446+00:00 19994330.868999961764 29000000.021999981254 28000000.049000021070 3885733.986000061035 60308.089069385 2023-12-30T02:08:15.594835+00:00 19994330.876000050455 28999999.995000001043 27999999.977999988943 3890254.032999991905 60308.089080987 2023-12-30T02:08:16.597241+00:00 19994330.875000000000 29000000.011000011116 27999999.999000009149 3888207.912999988068 60308.089092589 2023-12-30T02:08:17.599638+00:00 19994330.870000001043 28999999.986000001431 27999999.986999988556 3889323.125000000000 60308.089104009 2023-12-30T02:08:18.586417+00:00 19994330.877000000328 29000000.008999969810 28000000.013999998569 3889359.912999988068 60308.089115792 2023-12-30T02:08:19.604437+00:00 19994330.872000008821 29000000.008999999613 28000000.017000019550 3886472.083999990951 60308.089127213 2023-12-30T02:08:20.591213+00:00 19994330.871999990195 29000000.006000038236 27999999.980000019073 3889030.899000049103 60308.089138815 2023-12-30T02:08:21.593609+00:00 19994330.872999999672 28999999.981000009924 28000000.022999998182 3884496.031999946106 60308.089150236 2023-12-30T02:08:22.580384+00:00 19994330.874000001699 29000000.026999950409 27999999.964999910444 3892922.055000067223 60308.089162019 2023-12-30T02:08:23.598411+00:00 19994330.876000020653 28999999.984000030905 27999999.996999979019 3885583.967999935150 60308.089173621 2023-12-30T02:08:24.600816+00:00 19994330.872999999672 28999999.985000010580 28000000.017000079155 3888900.980999947060 60308.089185041 2023-12-30T02:08:25.587597+00:00 19994330.873999979347 29000000.013000011444 28000000.024999979883 3886131.127000092994 60308.089196824 2023-12-30T02:08:26.605619+00:00 19994330.872999999672 28999999.987999979407 27999999.981999989599 3885976.870999931823 60308.089208245 2023-12-30T02:08:27.592394+00:00 19994330.872000008821 29000000.002000030130 27999999.980000019073 3885172.049000024796 60308.089219847 2023-12-30T02:08:28.594787+00:00 19994330.877000000328 29000000.000999931246 28000000.019999980927 3890966.922999978065 60308.089231268 2023-12-30T02:08:29.581555+00:00 19994330.873999979347 29000000.016000028700 27999999.981999989599 3888414.139999986161 60308.089243051 2023-12-30T02:08:30.599577+00:00 19994330.869000021368 28999999.986000061035 28000000.013000011444 3892344.985000013839 60308.089254471 2023-12-30T02:08:31.586348+00:00 19994330.876999970526 29000000.023999929428 27999999.988999959081 3889489.935000061989 60308.089266073 2023-12-30T02:08:32.588751+00:00 19994330.874000009149 28999999.981000069529 28000000.018000010401 3885380.944999932777 60308.089277856 2023-12-30T02:08:33.606773+00:00 19994330.875999990851 28999999.993999961764 28000000.004999998957 3889622.960000038147 60308.089289277 2023-12-30T02:08:34.593540+00:00 19994330.874000009149 29000000.021000031382 28000000.016000028700 3886277.070999979973 60308.089300879 2023-12-30T02:08:35.595933+00:00 19994330.870000001043 28999999.982999920845 27999999.935000058264 3888475.024000049103 60308.089312405 2023-12-30T02:08:36.591821+00:00 19994330.871999979019 28999999.997000098228 28000000.037999991328 3890027.065999985207 60308.089324082 2023-12-30T02:08:37.600723+00:00 19994330.874000009149 28999999.973999980837 27999999.972999930382 3890198.976999998093 60308.089335428 2023-12-30T02:08:38.580991+00:00 19994330.874000009149 29000000.039999961853 28000000.019999980927 3889198.986999989022 60308.089347211 2023-12-30T02:08:39.599014+00:00 19994330.879999998957 29000000.006999969482 27999999.989000078291 3886830.955999999773 60308.089358632 2023-12-30T02:08:40.585793+00:00 19994330.870000001043 28999999.978000041097 28000000.028000000864 3887919.950999999885 60308.089370234 2023-12-30T02:08:41.588189+00:00 19994330.871999979019 29000000.018999930471 27999999.973000001162 3889096.057000000030 60308.089382016 2023-12-30T02:08:42.606203+00:00 19994330.877000030130 28999999.998000029474 27999999.984999988228 3885018.024999998976 60308.089393437 2023-12-30T02:08:43.592986+00:00 19994330.870999928564 28999999.976000070572 28000000.006999999285 3888813.073000003118 60308.089405039 2023-12-30T02:08:44.595385+00:00 19994330.875000000000 28999999.993999961764 28000000.000999998301 3888101.875000000000 60308.089416641 2023-12-30T02:08:45.597788+00:00 19994330.874000068754 29000000.019999980927 28000000.025000009686 3889534.970999997109 60308.089428243 2023-12-30T02:08:46.600187+00:00 19994330.870999928564 28999999.968999978155 27999999.979999989271 3888648.157000001986 60308.089439664 2023-12-30T02:08:47.586965+00:00 19994330.877000089735 29000000.021999999881 27999999.991000000387 3891059.045000001788 60308.089451266 2023-12-30T02:08:48.589349+00:00 19994330.870999928564 29000000.004000000656 28000000.017000019550 3888072.772999993991 60308.089462867 2023-12-30T02:08:49.591725+00:00 19994330.876000050455 29000000.013999998569 27999999.994000021368 3890155.121000006795 60308.089474469 2023-12-30T02:08:50.594121+00:00 19994330.875000000000 28999999.991000011563 28000000.011999960989 3888995.934999994934 60308.089486071 2023-12-30T02:08:51.596521+00:00 19994330.868000030518 29000000.004999998957 28000000.026000019163 3891323.083999998868 60308.089497673 2023-12-30T02:08:52.598922+00:00 19994330.875999931246 28999999.995999988168 27999999.949999991804 3892143.962000004947 60308.089509275 2023-12-30T02:08:53.601323+00:00 19994330.876999970526 28999999.995000001043 28000000.050999999046 3885264.060999996960 60308.089520696 2023-12-30T02:08:54.588100+00:00 19994330.872000098228 28999999.991999980062 28000000.008000019938 3890085.850000001024 60308.089532298 2023-12-30T02:08:55.590498+00:00 19994330.875999931246 29000000.009000029415 27999999.968999978155 3890604.159999995958 60308.089543900 2023-12-30T02:08:56.592895+00:00 19994330.871000051498 29000000.004999998957 27999999.986000001431 3888816.997999995947 60308.089555501 2023-12-30T02:08:57.595299+00:00 19994330.873999949545 29000000.001999970526 28000000.010999981314 3884948.002000004053 60308.089566922 2023-12-30T02:08:58.582083+00:00 19994330.876999970526 29000000.018000010401 28000000.003000020981 3885891.927000001073 60308.089578705 2023-12-30T02:08:59.600107+00:00 19994330.870000001043 28999999.963999990374 27999999.983000040054 3885172.916000009049 60308.089590306 2023-12-30T02:09:00.602492+00:00 19994330.875000000000 28999999.995000001043 27999999.991999980062 3887643.932999997865 60308.089601728 2023-12-30T02:09:01.589266+00:00 19994330.874000068754 29000000.012000020593 28000000.044999960810 3889371.134999989998 60308.089613330 2023-12-30T02:09:02.591661+00:00 19994330.873000029474 28999999.997999969870 27999999.970000028610 3891256.998999997973 60308.089624931 2023-12-30T02:09:03.594054+00:00 19994330.875000000000 28999999.991000000387 28000000.029000040144 3888531.041000009049 60308.089636533 2023-12-30T02:09:04.596453+00:00 19994330.875000000000 29000000.045000080019 28000000.011999960989 3888806.943000004161 60308.089647954 2023-12-30T02:09:05.583230+00:00 19994330.870999928564 28999999.935999989510 27999999.929999951273 3891239.006999998819 60308.089659736 2023-12-30T02:09:06.601253+00:00 19994330.873999949545 29000000.024999979883 28000000.032999988645 3884139.011999994982 60308.089671158 2023-12-30T02:09:07.588022+00:00 19994330.873000029474 28999999.988000039011 27999999.996000051498 3893516.026999995112 60308.089682760 2023-12-30T02:09:08.590415+00:00 19994330.876000050455 29000000.003999948502 27999999.983000040054 3888386.955999999773 60308.089694542 2023-12-30T02:09:09.608429+00:00 19994330.873999949545 29000000.014000058174 28000000.026999950409 3885946.046000003815 60308.089705963 2023-12-30T02:09:10.595202+00:00 19994330.872999999672 29000000.001999970526 28000000.006999969482 3887492.929000005126 60308.089717565 2023-12-30T02:09:11.597602+00:00 19994330.875999998301 28999999.985000010580 27999999.986999988556 3886803.075999990106 60308.089728986 2023-12-30T02:09:12.584371+00:00 19994330.870000001043 29000000.013999938965 28000000.014999989420 3885112.002000004053 60308.089740769 2023-12-30T02:09:13.602396+00:00 19994330.872999999672 29000000.006999969482 28000000.022000070661 3887828.965000004042 60308.089752189 2023-12-30T02:09:14.589167+00:00 19994330.875000000000 28999999.983000040054 27999999.957999940962 3889886.872999995947 60308.089763791 2023-12-30T02:09:15.591561+00:00 19994330.871000010520 29000000.022999998182 28000000.008000019938 3888750.094000012148 60308.089775393 2023-12-30T02:09:16.593962+00:00 19994330.875999990851 28999999.970999959856 27999999.967000011355 3890387.032000004780 60308.089786995 2023-12-30T02:09:17.596358+00:00 19994330.872999999672 29000000.040000081062 28000000.070000048727 3888887.039999992121 60308.089798597 2023-12-30T02:09:18.598749+00:00 19994330.875000000000 28999999.982999920845 27999999.990999940783 3891799.995000004768 60308.089810123 2023-12-30T02:09:19.594646+00:00 19994330.875000000000 28999999.971000079066 27999999.958000000566 3891531.947999984026 60308.089821801 2023-12-30T02:09:20.603558+00:00 19994330.870000001043 29000000.014999989420 28000000.032000001520 3887705.986000000965 60308.089833146 2023-12-30T02:09:21.583835+00:00 19994330.879000011832 28999999.998999949545 27999999.954999998212 3888489.032999991905 60308.089844929 2023-12-30T02:09:22.601857+00:00 19994330.872999999672 28999999.991999980062 28000000.021000001580 3882010.979000002146 60308.089856350 2023-12-30T02:09:23.588628+00:00 19994330.868000030518 29000000.003000020981 27999999.971000019461 3882873.003000020981 60308.089867952 2023-12-30T02:09:24.591025+00:00 19994330.877999961376 29000000.021000001580 28000000.058999989182 3891098.055999993812 60308.089879554 2023-12-30T02:09:25.593422+00:00 19994330.874000009149 28999999.991999998689 27999999.950000021607 3887055.989999980200 60308.089891155 2023-12-30T02:09:26.595827+00:00 19994330.871999979019 29000000.011999990791 28000000.015999969095 3886453.951000005007 60308.089902757 2023-12-30T02:09:27.598223+00:00 19994330.877000030130 28999999.996000010520 28000000.002000030130 3885911.999000012875 60308.089914178 2023-12-30T02:09:28.585001+00:00 19994330.870999988168 29000000.004999998957 28000000.037999991328 3886397.981999992859 60308.089925961 2023-12-30T02:09:29.603018+00:00 19994330.875000000000 28999999.972999989986 27999999.935999989510 3888150.066000015009 60308.089937382 2023-12-30T02:09:30.589792+00:00 19994330.874000009149 29000000.018000010401 28000000.050000008196 3888275.973999977112 60308.089948984 2023-12-30T02:09:31.592191+00:00 19994330.870000001043 28999999.978000018746 27999999.950999978930 3887421.033000022173 60308.089960585 2023-12-30T02:09:32.594589+00:00 19994330.876999970526 29000000.021999981254 28000000.035000029951 3889316.937999994028 60308.089972187 2023-12-30T02:09:33.596988+00:00 19994330.871999979019 29000000.000000000000 28000000.008000019938 3888058.039999992121 60308.089983609 2023-12-30T02:09:34.583761+00:00 19994330.877000030130 28999999.994000021368 27999999.991999980062 3886248.990000010002 60308.089995210 2023-12-30T02:09:35.586160+00:00 19994330.870999988168 28999999.995000001043 27999999.971999999136 3888809.968999981880 60308.090006993 2023-12-30T02:09:36.604175+00:00 19994330.871000051498 28999999.996999979019 27999999.996999979019 3886540.002000004053 60308.090018414 2023-12-30T02:09:37.590949+00:00 19994330.876999970526 29000000.004000011832 27999999.987000048161 3888207.923000007868 60308.090030015 2023-12-30T02:09:38.593341+00:00 19994330.873999949545 29000000.023999989033 28000000.016999959946 3889931.057000011206 60308.090041617 2023-12-30T02:09:39.595740+00:00 19994330.868999961764 29000000.005999978632 28000000.003000020981 3886585.118999987841 60308.090053219 2023-12-30T02:09:40.598140+00:00 19994330.881000038236 28999999.980000019073 28000000.019999980927 3889443.009999989998 60308.090064640 2023-12-30T02:09:41.584919+00:00 19994330.871000051498 29000000.017000019550 27999999.980000019073 3890229.860000013839 60308.090076423 2023-12-30T02:09:42.602945+00:00 19994330.872999910265 28999999.998999949545 28000000.019999980927 3892095.143999993801 60308.090087844 2023-12-30T02:09:43.589717+00:00 19994330.877000089735 28999999.988000039011 28000000.001000050455 3888314.802000015974 60308.090099446 2023-12-30T02:09:44.592114+00:00 19994330.870999928564 28999999.993999961764 28000000.015999909490 3890677.118000001181 60308.090111047 2023-12-30T02:09:45.594507+00:00 19994330.874000068754 28999999.996000051498 27999999.963000059128 3887377.964999973774 60308.090122649 2023-12-30T02:09:46.596903+00:00 19994330.875000000000 28999999.978999968618 27999999.998999949545 3891485.109000027180 60308.090134251 2023-12-30T02:09:47.599301+00:00 19994330.870000001043 29000000.011999960989 27999999.994000080973 3890208.018999993801 60308.090145672 2023-12-30T02:09:48.586085+00:00 19994330.875999931246 29000000.017000079155 28000000.046000000089 3888888.846000016201 60308.090157455 2023-12-30T02:09:49.604111+00:00 19994330.873000029474 28999999.980999950320 27999999.941999908537 3892534.972000002861 60308.090168876 2023-12-30T02:09:50.590878+00:00 19994330.875000000000 29000000.022999998182 28000000.012000080198 3894443.191999971867 60308.090180478 2023-12-30T02:09:51.593273+00:00 19994330.873999949545 28999999.978999968618 28000000.010999921709 3882869.930000007153 60308.090191899 2023-12-30T02:09:52.580047+00:00 19994330.875000000000 29000000.020000100136 28000000.013000011444 3892523.888000010978 60308.090203681 2023-12-30T02:09:53.598073+00:00 19994330.872000098228 28999999.987999919802 27999999.990000009537 3889242.106999992859 60308.090215283 2023-12-30T02:09:54.600469+00:00 19994330.875000000000 29000000.006000038236 27999999.978000041097 3890182.991999983788 60308.090226704 2023-12-30T02:09:55.587241+00:00 19994330.870000001043 29000000.000000000000 28000000.043999910355 3889041.012000023853 60308.090238487 2023-12-30T02:09:56.605261+00:00 19994330.877999901772 28999999.996000051498 27999999.978000041097 3889097.913999975193 60308.090249908 2023-12-30T02:09:57.592025+00:00 19994330.872000098228 28999999.992999911308 28000000.039999999106 3893533.053000032902 60308.090261510 2023-12-30T02:09:58.594422+00:00 19994330.875999931246 29000000.006000038236 27999999.971000000834 3888746.928999959957 60308.090273036 2023-12-30T02:09:59.590310+00:00 19994330.871000051498 28999999.990000009537 27999999.986000001431 3892473.110000013839 60308.090284713 2023-12-30T02:10:00.599203+00:00 19994330.873999949545 29000000.014999989420 28000000.011999990791 3886354.934000014793 60308.090296059 2023-12-30T02:10:01.579480+00:00 19994330.876000050455 28999999.995999999344 28000000.017000019550 3889216.993999958038 60308.090307842 2023-12-30T02:10:02.597503+00:00 19994330.871999979019 29000000.006999999285 27999999.965999990702 3894666.058000028133 60308.090319262 2023-12-30T02:10:03.584277+00:00 19994330.873000029474 29000000.004999998957 28000000.025999989361 3889502.947000027169 60308.090330864 2023-12-30T02:10:04.586676+00:00 19994330.877999998629 28999999.996000021696 27999999.981000009924 3885679.018999993801 60308.090342647 2023-12-30T02:10:05.604695+00:00 19994330.870000001043 29000000.000999990851 28000000.000000000000 3888504.974999963772 60308.090354068 2023-12-30T02:10:06.591465+00:00 19994330.875999998301 28999999.981999989599 27999999.991000000387 3889373.940999985207 60308.090365670 2023-12-30T02:10:07.593859+00:00 19994330.872999999672 29000000.021000001580 28000000.059999998659 3891750.123000026215 60308.090377090 2023-12-30T02:10:08.580637+00:00 19994330.874000001699 28999999.967000011355 27999999.926999989897 3892501.906000018120 60308.090388874 2023-12-30T02:10:09.598655+00:00 19994330.872000008821 29000000.002999991179 28000000.032000008970 3885732.043999969959 60308.090400294 2023-12-30T02:10:10.585431+00:00 19994330.870999988168 29000000.009999990463 28000000.026000019163 3887418.028999983799 60308.090411896 2023-12-30T02:10:11.587827+00:00 19994330.877000000328 28999999.986000001431 28000000.006999969482 3892891.935000001919 60308.090423498 2023-12-30T02:10:12.590218+00:00 19994330.875000000000 28999999.993000030518 27999999.907000008970 3888004.078000009060 60308.090435100 2023-12-30T02:10:13.592615+00:00 19994330.872999999672 29000000.013999998569 28000000.055000010878 3886861.902000010014 60308.090446702 2023-12-30T02:10:14.595017+00:00 19994330.877000000328 29000000.016999959946 27999999.984000030905 3888434.042999982834 60308.090458304 2023-12-30T02:10:15.597415+00:00 19994330.870999988168 28999999.984000030905 28000000.070999979973 3884037.013000010978 60308.090469905 2023-12-30T02:10:16.599810+00:00 19994330.871000021696 28999999.995999988168 27999999.914000030607 3892005.041000009049 60308.090481326 2023-12-30T02:10:17.586589+00:00 19994330.876999970526 29000000.009999990463 28000000.011999960989 3888765.958000003826 60308.090492928 2023-12-30T02:10:18.588983+00:00 19994330.870000001043 28999999.987000048161 27999999.995000001043 3891134.023000001907 60308.090504530 2023-12-30T02:10:19.591384+00:00 19994330.876999970526 29000000.005999919027 28000000.036000009626 3887685.022000014782 60308.090516132 2023-12-30T02:10:20.593779+00:00 19994330.873000029474 29000000.027000069618 28000000.008999940008 3891987.876999973785 60308.090527553 2023-12-30T02:10:21.580575+00:00 19994330.871999979019 28999999.982999920845 27999999.963000059128 3887031.187000035774 60308.090539336 2023-12-30T02:10:22.598604+00:00 19994330.879000011832 29000000.014000058174 27999999.993999961764 3888763.949999988079 60308.090550938 2023-12-30T02:10:23.601003+00:00 19994330.870000001043 28999999.983000040054 28000000.016999959946 3890693.005999981891 60308.090562358 2023-12-30T02:10:24.587780+00:00 19994330.875000000000 29000000.013999938965 27999999.989000078291 3886328.950999975204 60308.090573960 2023-12-30T02:10:25.590174+00:00 19994330.875999990851 28999999.981999989599 28000000.016000028700 3891082.951000034809 60308.090585562 2023-12-30T02:10:26.592573+00:00 19994330.871000051498 29000000.041000008583 28000000.058999899775 3887989.098999977112 60308.090597164 2023-12-30T02:10:27.594968+00:00 19994330.871999979019 28999999.976000070572 27999999.963000059128 3890150.847000002861 60308.090608585 2023-12-30T02:10:28.581740+00:00 19994330.875000000000 29000000.007999900728 27999999.975999951363 3894141.104000031948 60308.090620368 2023-12-30T02:10:29.599760+00:00 19994330.872000038624 28999999.988000039011 28000000.009999990463 3892769.961999952793 60308.090631789 2023-12-30T02:10:30.586543+00:00 19994330.875999931246 28999999.995000001043 27999999.966000080109 3892109.056000053883 60308.090643391 2023-12-30T02:10:31.588944+00:00 19994330.869000080973 28999999.993999961764 28000000.031000021845 3888486.016999959946 60308.090654992 2023-12-30T02:10:32.591337+00:00 19994330.875999931246 29000000.028000000864 28000000.014999989420 3889490.014999986161 60308.090666594 2023-12-30T02:10:33.593737+00:00 19994330.876000050455 29000000.000000000000 28000000.018999930471 3893418.940000057220 60308.090678196 2023-12-30T02:10:34.596134+00:00 19994330.870999928564 28999999.981000069529 27999999.976000070572 3892025.074999988079 60308.090689617 2023-12-30T02:10:35.582910+00:00 19994330.873000029474 28999999.988000039011 27999999.969000000507 3894074.974999963772 60308.090701400 2023-12-30T02:10:36.600935+00:00 19994330.874000068754 29000000.007999900728 28000000.039000000805 3894887.037000000011 60308.090712821 2023-12-30T02:10:37.587715+00:00 19994330.876999970526 29000000.003000020981 27999999.984000001103 3891313.877000033855 60308.090724423 2023-12-30T02:10:38.590113+00:00 19994330.875999931246 28999999.989999998361 27999999.967000011355 3890421.050999999046 60308.090735949 2023-12-30T02:10:39.586005+00:00 19994330.871000051498 28999999.989000000060 27999999.986000001431 3888156.880999981891 60308.090747626 2023-12-30T02:10:40.594911+00:00 19994330.875000000000 29000000.015000000596 28000000.057999998331 3891731.072000027169 60308.090759228 2023-12-30T02:10:41.597304+00:00 19994330.873999949545 28999999.989000011235 27999999.956999991089 3891263.001999973785 60308.090770754 2023-12-30T02:10:42.593200+00:00 19994330.871000051498 29000000.022999998182 28000000.043999999762 3897001.041000009049 60308.090782432 2023-12-30T02:10:43.602106+00:00 19994330.876000050455 28999999.978999998420 27999999.986000001431 3889063.884999989998 60308.090793777 2023-12-30T02:10:44.582371+00:00 19994330.871999979019 29000000.018999990076 27999999.961000028998 3881625.064999998081 60308.090805560 2023-12-30T02:10:45.600389+00:00 19994330.873999949545 28999999.978999998420 28000000.050999999046 3891928.022000014782 60308.090816981 2023-12-30T02:10:46.587167+00:00 19994330.876000050455 29000000.013000011444 27999999.968999978155 3888559.978999971878 60308.090828583 2023-12-30T02:10:47.589563+00:00 19994330.870999928564 29000000.011999960989 28000000.052999969572 3889858.114000021946 60308.090840185 2023-12-30T02:10:48.591957+00:00 19994330.874000068754 28999999.992000039667 27999999.989000018686 3887498.953000009060 60308.090851787 2023-12-30T02:10:49.594349+00:00 19994330.875999931246 28999999.984999950975 28000000.004999998957 3889015.990000010002 60308.090863388 2023-12-30T02:10:50.596740+00:00 19994330.870000001043 29000000.034000039101 27999999.937000039965 3893378.938999950886 60308.090874809 2023-12-30T02:10:51.583522+00:00 19994330.878000020981 28999999.978999968618 28000000.037999991328 3891139.048000038136 60308.090886592 2023-12-30T02:10:52.601537+00:00 19994330.871000051498 28999999.988000039011 28000000.032999988645 3883038.065999985207 60308.090898013 2023-12-30T02:10:53.588304+00:00 19994330.875999931246 29000000.028999980539 27999999.987000048161 3889740.996999979019 60308.090909615 2023-12-30T02:10:54.590696+00:00 19994330.876000050455 29000000.015999969095 28000000.003999948502 3888568.027999997139 60308.090921217 2023-12-30T02:10:55.593097+00:00 19994330.868999961764 28999999.980000019073 28000000.001000050455 3885433.881000041962 60308.090932818 2023-12-30T02:10:56.595496+00:00 19994330.876000050455 28999999.991000059992 27999999.955999970436 3894434.980999947060 60308.090944239 2023-12-30T02:10:57.582269+00:00 19994330.872999999672 28999999.977000001818 28000000.013999938965 3886999.949000000954 60308.090955841 2023-12-30T02:10:58.584664+00:00 19994330.872000001371 29000000.011999960989 28000000.004999998957 3890635.055000067223 60308.090967624 2023-12-30T02:10:59.602690+00:00 19994330.877000000328 29000000.016000028700 27999999.980000019073 3889501.125000000000 60308.090979044 2023-12-30T02:11:00.589453+00:00 19994330.870000001043 28999999.979999899864 28000000.019000049680 3895144.868999958038 60308.090990646 2023-12-30T02:11:01.591844+00:00 19994330.875000000000 29000000.004999998957 28000000.028000000864 3893877.085999966133 60308.091002248 2023-12-30T02:11:02.594242+00:00 19994330.875999998301 28999999.992000099272 27999999.944000009447 3888634.944000006188 60308.091013850 2023-12-30T02:11:03.596636+00:00 19994330.872000008821 29000000.039999961853 28000000.054999951273 3890207.068000078201 60308.091025271 2023-12-30T02:11:04.583413+00:00 19994330.873999979347 28999999.988999959081 27999999.978000041097 3894604.959999918938 60308.091036873 2023-12-30T02:11:05.585815+00:00 19994330.872999999672 28999999.991999980062 28000000.010999921709 3890220.036000012886 60308.091048474 2023-12-30T02:11:06.588213+00:00 19994330.874000009149 29000000.009999990463 27999999.992000099272 3895312.963000059128 60308.091060076 2023-12-30T02:11:07.590605+00:00 19994330.872999999672 29000000.002000089735 28000000.000000000000 3889020.018999934196 60308.091071678 2023-12-30T02:11:08.592995+00:00 19994330.875000000000 28999999.977000001818 28000000.018000010401 3890139.979000092018 60308.091083280 2023-12-30T02:11:09.595387+00:00 19994330.875000000000 29000000.013000011444 27999999.975999951363 3893170.978999971878 60308.091094882 2023-12-30T02:11:10.597785+00:00 19994330.873000029474 29000000.003999948502 27999999.993999961764 3888396.049999951851 60308.091106303 2023-12-30T02:11:11.584567+00:00 19994330.872999969870 28999999.991999980062 27999999.989000078291 3897597.932000041008 60308.091118085 2023-12-30T02:11:12.602586+00:00 19994330.874000009149 28999999.993000030518 28000000.005999919027 3892799.034000039101 60308.091129506 2023-12-30T02:11:13.589364+00:00 19994330.875000000000 29000000.006999969482 28000000.019999980927 3894498.070999979973 60308.091141108 2023-12-30T02:11:14.591756+00:00 19994330.869000021368 28999999.973000049591 27999999.995000001043 3895167.000999927986 60308.091152529 2023-12-30T02:11:15.578523+00:00 19994330.876999970526 29000000.037000000477 27999999.999999988824 3891692.920000075828 60308.091164312 2023-12-30T02:11:16.596541+00:00 19994330.874000009149 29000000.013000000268 28000000.019000008702 3893490.056999921799 60308.091175914 2023-12-30T02:11:17.598936+00:00 19994330.874000009149 28999999.958000000566 27999999.931999981403 3887071.911000012886 60308.091187335 2023-12-30T02:11:18.585709+00:00 19994330.875000000000 29000000.024999991059 28000000.070000018924 3890809.940999985207 60308.091199117 2023-12-30T02:11:19.603732+00:00 19994330.871999979019 29000000.006999999285 27999999.942000001669 3890052.986000061035 60308.091210538 2023-12-30T02:11:20.590500+00:00 19994330.874000009149 28999999.986999988556 28000000.043999999762 3894657.111999989022 60308.091222140 2023-12-30T02:11:21.592898+00:00 19994330.871999979019 28999999.973000019789 27999999.949000000954 3893684.878999948967 60308.091233667 2023-12-30T02:11:22.588786+00:00 19994330.875999990851 29000000.046999990940 28000000.029000010341 3894533.122000098228 60308.091245344 2023-12-30T02:11:23.597691+00:00 19994330.872999969870 28999999.973000019789 28000000.015999969095 3887313.950999975204 60308.091256689 2023-12-30T02:11:24.577959+00:00 19994330.872000098228 28999999.991000000387 28000000.005999978632 3893622.078999996185 60308.091268472 2023-12-30T02:11:25.595984+00:00 19994330.876999970526 29000000.005999978632 27999999.974000040442 3891439.958999990951 60308.091280149 2023-12-30T02:11:26.604883+00:00 19994330.871999979019 29000000.000000000000 28000000.039999961853 3891436.016999959946 60308.091291495 2023-12-30T02:11:27.585155+00:00 19994330.873999949545 29000000.008000019938 28000000.004000011832 3891183.018000007141 60308.091303277 2023-12-30T02:11:28.603169+00:00 19994330.877000089735 28999999.977000001818 27999999.967000011355 3887073.004999995232 60308.091314699 2023-12-30T02:11:29.589946+00:00 19994330.868999961764 29000000.014999989420 28000000.007000029087 3891665.990000010002 60308.091326300 2023-12-30T02:11:30.592337+00:00 19994330.873000029474 29000000.000999990851 27999999.986000001431 3890329.973999977112 60308.091337721 2023-12-30T02:11:31.579112+00:00 19994330.875000000000 28999999.972999989986 27999999.986000001431 3887629.996999979019 60308.091349504 2023-12-30T02:11:32.597130+00:00 19994330.873000029474 29000000.037000060081 28000000.022999998182 3886899.097000002861 60308.091360925 2023-12-30T02:11:33.583913+00:00 19994330.876999970526 28999999.990000009537 28000000.014999989420 3890445.898000001907 60308.091372527 2023-12-30T02:11:34.586309+00:00 19994330.873000029474 29000000.016999959946 27999999.975000020117 3892299.947000027169 60308.091384309 2023-12-30T02:11:35.604318+00:00 19994330.872999910265 28999999.965999960899 27999999.963999990374 3895868.026000022888 60308.091395730 2023-12-30T02:11:36.591095+00:00 19994330.874000068754 29000000.018000010401 28000000.008999940008 3894038.016000031959 60308.091407332 2023-12-30T02:11:37.593492+00:00 19994330.875999931246 29000000.022000070661 28000000.060000058264 3885906.983999968041 60308.091418753 2023-12-30T02:11:38.580268+00:00 19994330.869000080973 28999999.996999979019 27999999.970000028610 3888876.016000031959 60308.091430536 2023-12-30T02:11:39.598287+00:00 19994330.878000020981 28999999.980999950320 27999999.971999879926 3891125.954999924172 60308.091441957 2023-12-30T02:11:40.585070+00:00 19994330.868999961764 29000000.012000080198 28000000.053000088781 3888749.132000089157 60308.091453559 2023-12-30T02:11:41.587469+00:00 19994330.876999970526 28999999.958999991417 27999999.971999999136 3888847.094999908935 60308.091465160 2023-12-30T02:11:42.589864+00:00 19994330.873000029474 29000000.033999919891 27999999.973999980837 3892679.805000067223 60308.091476762 2023-12-30T02:11:43.592263+00:00 19994330.875000000000 29000000.014000058174 28000000.016999959946 3891209.001999973785 60308.091488364 2023-12-30T02:11:44.594657+00:00 19994330.873999949545 28999999.968999978155 27999999.958000060171 3892755.085999966133 60308.091499785 2023-12-30T02:11:45.581431+00:00 19994330.871999979019 29000000.041999939829 28000000.083999991417 3891275.921000003815 60308.091511568 2023-12-30T02:11:46.599457+00:00 19994330.875000000000 28999999.990000009537 27999999.987999919802 3890849.980000019073 60308.091522989 2023-12-30T02:11:47.586236+00:00 19994330.875000000000 29000000.017000079155 28000000.030000090599 3888562.065000057220 60308.091534591 2023-12-30T02:11:48.588633+00:00 19994330.869000080973 28999999.970000028610 28000000.026000019163 3893185.044999957085 60308.091546192 2023-12-30T02:11:49.591027+00:00 19994330.880999919027 28999999.990999940783 27999999.954999919981 3891951.953999996185 60308.091557794 2023-12-30T02:11:50.593423+00:00 19994330.872000098228 29000000.016000028700 27999999.991999980062 3893954.947999954224 60308.091569215 2023-12-30T02:11:51.580199+00:00 19994330.870999999344 28999999.958999991417 27999999.983000040054 3897512.937000035774 60308.091580998 2023-12-30T02:11:52.598220+00:00 19994330.875999998301 29000000.021999999881 28000000.004000000656 3896759.205000042915 60308.091592600 2023-12-30T02:11:53.600624+00:00 19994330.870000001043 29000000.024000000209 28000000.002000000328 3888781.863999962807 60308.091604021 2023-12-30T02:11:54.587401+00:00 19994330.875000000000 28999999.978000000119 27999999.994999989867 3894585.113000034820 60308.091615623 2023-12-30T02:11:55.589802+00:00 19994330.877000000328 29000000.024000000209 28000000.020000010729 3894331.893000007141 60308.091627224 2023-12-30T02:11:56.592193+00:00 19994330.870000001043 28999999.971000019461 27999999.947000000626 3893040.082999945153 60308.091638826 2023-12-30T02:11:57.594590+00:00 19994330.877999991179 29000000.015999969095 28000000.030999988317 3890954.881999969017 60308.091650247 2023-12-30T02:11:58.581355+00:00 19994330.872999999672 28999999.978999998420 27999999.967000011355 3888610.961000084877 60308.091662030 2023-12-30T02:11:59.599374+00:00 19994330.871000021696 28999999.986000001431 28000000.025000009686 3890063.145999907982 60308.091673451 2023-12-30T02:12:00.586138+00:00 19994330.873999979347 28999999.998999979347 28000000.002000000328 3894155.931000113022 60308.091685052 2023-12-30T02:12:01.588539+00:00 19994330.874000009149 29000000.048000041395 28000000.010000020266 3892654.950999975204 60308.091696654 2023-12-30T02:12:02.590935+00:00 19994330.870999988168 29000000.008000019938 28000000.005999978632 3887651.003000020981 60308.091708256 2023-12-30T02:12:03.593331+00:00 19994330.875999990851 28999999.994999948889 27999999.997999969870 3891152.110999941826 60308.091719858 2023-12-30T02:12:04.595727+00:00 19994330.873000029474 28999999.996000051498 28000000.010000050068 3894436.967000008095 60308.091731384 2023-12-30T02:12:05.591612+00:00 19994330.875999990851 28999999.988999959081 27999999.972999989986 3891320.998000026215 60308.091743061 2023-12-30T02:12:06.600520+00:00 19994330.870999988168 28999999.999000009149 28000000.006999969482 3888086.998000026215 60308.091754407 2023-12-30T02:12:07.580791+00:00 19994330.875000000000 29000000.022000011057 28000000.035000029951 3886347.942999958992 60308.091766190 2023-12-30T02:12:08.598814+00:00 19994330.875000000000 28999999.971000019461 27999999.982999980450 3890705.044000030030 60308.091777611 2023-12-30T02:12:09.585590+00:00 19994330.870999988168 29000000.004000011832 27999999.988000039011 3894974.021999955177 60308.091789213 2023-12-30T02:12:10.587988+00:00 19994330.875000000000 28999999.996999979019 28000000.011999960989 3893240.935999989975 60308.091800814 2023-12-30T02:12:11.590385+00:00 19994330.875999990851 29000000.018000010401 27999999.996999979019 3889955.070000051986 60308.091812416 2023-12-30T02:12:12.592782+00:00 19994330.871000051498 29000000.004999998957 28000000.059000018984 3889928.969999908935 60308.091824018 2023-12-30T02:12:13.595176+00:00 19994330.877999961376 28999999.988000039011 27999999.925999999046 3887529.014000058174 60308.091835439 2023-12-30T02:12:14.581955+00:00 19994330.870999988168 29000000.006999969482 28000000.011000040919 3888571.034000039101 60308.091847222 2023-12-30T02:12:15.599980+00:00 19994330.876000050455 28999999.988000039011 28000000.018999930471 3885980.967000008095 60308.091858643 2023-12-30T02:12:16.586752+00:00 19994330.875000000000 29000000.028999920934 28000000.012000080198 3884401.049999951851 60308.091870245 2023-12-30T02:12:17.589141+00:00 19994330.868000030518 28999999.980000019073 27999999.972999930382 3891476.901000022888 60308.091881847 2023-12-30T02:12:18.591540+00:00 19994330.876999970526 28999999.988999959081 28000000.003000020981 3889690.054999948014 60308.091893448 2023-12-30T02:12:19.593933+00:00 19994330.870999928564 28999999.990000009537 27999999.963999990374 3886217.032999991905 60308.091905050 2023-12-30T02:12:20.596326+00:00 19994330.874000068754 28999999.978999968618 28000000.014000058174 3890137.989000082016 60308.091916471 2023-12-30T02:12:21.583101+00:00 19994330.878999948502 29000000.042000059038 28000000.016999959946 3890890.029999970924 60308.091928254 2023-12-30T02:12:22.601121+00:00 19994330.869000080973 28999999.988000039011 27999999.986000061035 3890554.954999924172 60308.091939675 2023-12-30T02:12:23.587900+00:00 19994330.873999949545 28999999.997999910265 27999999.996999979019 3893157.012000083923 60308.091951277 2023-12-30T02:12:24.590293+00:00 19994330.875000000000 29000000.006000038236 27999999.995999928564 3885435.856999992859 60308.091962879 2023-12-30T02:12:25.592690+00:00 19994330.870999928564 28999999.990000009537 28000000.017000079155 3887637.069000006188 60308.091974480 2023-12-30T02:12:26.595086+00:00 19994330.876000050455 29000000.014999989420 27999999.998999949545 3894067.009999989998 60308.091985901 2023-12-30T02:12:27.581860+00:00 19994330.871000051498 28999999.980000019073 28000000.014999989420 3896774.978999971878 60308.091997503 2023-12-30T02:12:28.584261+00:00 19994330.873999949545 29000000.021999958903 27999999.973999980837 3887662.037999988068 60308.092009285 2023-12-30T02:12:29.602285+00:00 19994330.878000020981 29000000.021999999881 28000000.008000019938 3889875.925999999046 60308.092020707 2023-12-30T02:12:30.589064+00:00 19994330.870999928564 28999999.960999999195 27999999.945999998599 3892595.080000042915 60308.092032309 2023-12-30T02:12:31.591457+00:00 19994330.875000000000 29000000.022999998182 28000000.035999998450 3892715.026999949943 60308.092043910 2023-12-30T02:12:32.593853+00:00 19994330.873000029474 28999999.974000010639 28000000.024999998510 3886034.032000064850 60308.092055512 2023-12-30T02:12:33.596248+00:00 19994330.873000029474 28999999.991000000387 28000000.006999999285 3888439.987999916077 60308.092066933 2023-12-30T02:12:34.583026+00:00 19994330.875000000000 29000000.028000000864 27999999.989000011235 3892904.921000003815 60308.092078535 2023-12-30T02:12:35.585425+00:00 19994330.871999979019 28999999.969000011683 27999999.997000008821 3883452.055999993812 60308.092090137 2023-12-30T02:12:36.587822+00:00 19994330.875000000000 29000000.007999990135 27999999.965999990702 3891985.891000031959 60308.092101739 2023-12-30T02:12:37.590210+00:00 19994330.875000000000 29000000.061000019312 28000000.039000000805 3893734.119000076782 60308.092113340 2023-12-30T02:12:38.592603+00:00 19994330.871000051498 28999999.959999978542 28000000.015999998897 3890458.007999897003 60308.092124942 2023-12-30T02:12:39.594994+00:00 19994330.875999931246 29000000.013000011444 27999999.976000010967 3890513.892000079155 60308.092136544 2023-12-30T02:12:40.597388+00:00 19994330.875000000000 28999999.960999969393 28000000.007999960333 3891196.092000008095 60308.092147965 2023-12-30T02:12:41.584163+00:00 19994330.870000001043 29000000.018000010401 27999999.991000000387 3888942.939000010025 60308.092159748 2023-12-30T02:12:42.602187+00:00 19994330.876000050455 28999999.986000001431 28000000.027000010014 3894668.977999926079 60308.092171168 2023-12-30T02:12:43.588960+00:00 19994330.871999979019 29000000.018000010401 27999999.951000031084 3891352.128000020981 60308.092182770 2023-12-30T02:12:44.591357+00:00 19994330.876999970526 29000000.027000010014 28000000.013999998569 3893179.972000002861 60308.092194297 2023-12-30T02:12:45.587248+00:00 19994330.874000001699 28999999.948000010103 28000000.008999999613 3888409.940999985207 60308.092205974 2023-12-30T02:12:46.596150+00:00 19994330.872000001371 29000000.024000048637 27999999.995999988168 3890166.916000009049 60308.092217576 2023-12-30T02:12:47.598542+00:00 19994330.874000001699 29000000.013999938965 27999999.982999980450 3888753.032999991905 60308.092229102 2023-12-30T02:12:48.594430+00:00 19994330.872000008821 28999999.971999999136 27999999.995000001043 3888650.116999983788 60308.092240779 2023-12-30T02:12:49.603337+00:00 19994330.872999999672 28999999.991999980062 28000000.000000059605 3893853.019999980927 60308.092252125 2023-12-30T02:12:50.583607+00:00 19994330.875000000000 29000000.006000038236 28000000.074999928474 3886180.989000082016 60308.092263908 2023-12-30T02:12:51.601626+00:00 19994330.875000000000 29000000.046000000089 27999999.991000059992 3888198.982999920845 60308.092275329 2023-12-30T02:12:52.588400+00:00 19994330.872999999672 28999999.972999930382 27999999.980999950320 3885120.907000064850 60308.092286930 2023-12-30T02:12:53.590800+00:00 19994330.875999990851 28999999.999000068754 27999999.968000050634 3888170.072000027169 60308.092298352 2023-12-30T02:12:54.577572+00:00 19994330.873000029474 29000000.023999929428 28000000.051999930292 3893433.973999977112 60308.092310134 2023-12-30T02:12:55.595587+00:00 19994330.873999979347 28999999.965000029653 27999999.963000059128 3886590.072999954224 60308.092321736 2023-12-30T02:12:56.597987+00:00 19994330.872999999672 29000000.052999969572 28000000.041999939829 3889455.998000026215 60308.092333157 2023-12-30T02:12:57.584769+00:00 19994330.872000038624 28999999.968999978155 27999999.963000059128 3888798.013999938965 60308.092344940 2023-12-30T02:12:58.602785+00:00 19994330.875999990851 28999999.978000041097 27999999.959999918938 3886921.911000012886 60308.092356361 2023-12-30T02:12:59.589557+00:00 19994330.874000009149 28999999.998000029474 28000000.039000030607 3888315.055999993812 60308.092367962 2023-12-30T02:13:00.591946+00:00 19994330.870999988168 28999999.988999959081 27999999.996000051498 3889447.962000011932 60308.092379383 2023-12-30T02:13:01.578724+00:00 19994330.875999990851 29000000.026000019163 28000000.052999969572 3891254.925999999046 60308.092391166 2023-12-30T02:13:02.596737+00:00 19994330.870999988168 29000000.013000011444 27999999.975999951363 3893058.175999999046 60308.092402587 2023-12-30T02:13:03.583514+00:00 19994330.875000000000 28999999.967999938875 27999999.963000059128 3885042.938000082970 60308.092414189 2023-12-30T02:13:04.585913+00:00 19994330.873000029474 29000000.019000049680 28000000.011999960989 3890143.931999921799 60308.092425791 2023-12-30T02:13:05.588306+00:00 19994330.870999988168 29000000.004999998957 27999999.986999988556 3891886.924000024796 60308.092437392 2023-12-30T02:13:06.590698+00:00 19994330.879999998957 28999999.982999999076 27999999.995000001043 3891833.166000009049 60308.092448994 2023-12-30T02:13:07.593094+00:00 19994330.867999970913 29000000.005000010133 28000000.070999979973 3889854.939000010025 60308.092460596 2023-12-30T02:13:08.595491+00:00 19994330.875999990851 29000000.016999989748 27999999.945000048727 3887204.978999971878 60308.092472198 2023-12-30T02:13:09.597895+00:00 19994330.873000029474 28999999.984000001103 27999999.977000001818 3888290.009000062943 60308.092483619 2023-12-30T02:13:10.584674+00:00 19994330.871999979019 28999999.995999988168 27999999.997999999672 3888096.995999931823 60308.092495221 2023-12-30T02:13:11.587073+00:00 19994330.878000020981 28999999.995000001043 28000000.022999998182 3893493.004000068177 60308.092506823 2023-12-30T02:13:12.589474+00:00 19994330.871000051498 28999999.996000021696 27999999.995000001043 3888221.033999919891 60308.092518425 2023-12-30T02:13:13.591872+00:00 19994330.875999931246 29000000.023999989033 28000000.041999999434 3890454.081000090111 60308.092529845 2023-12-30T02:13:14.578642+00:00 19994330.875000000000 28999999.995000001043 27999999.962999999523 3893142.860999941826 60308.092541628 2023-12-30T02:13:15.596660+00:00 19994330.871000051498 29000000.010999981314 28000000.008999999613 3895365.049999999814 60308.092553230 2023-12-30T02:13:16.599054+00:00 19994330.875999931246 28999999.980000019073 28000000.002000000328 3892813.044000000227 60308.092564651 2023-12-30T02:13:17.585827+00:00 19994330.874000068754 29000000.001999970526 27999999.977000001818 3889647.047999999952 60308.092576253 2023-12-30T02:13:18.588228+00:00 19994330.871999979019 28999999.997000038624 27999999.977999988943 3891381.886000001803 60308.092587855 2023-12-30T02:13:19.590630+00:00 19994330.876000050455 28999999.993999961764 28000000.032000008970 3893869.942999999970 60308.092599456 2023-12-30T02:13:20.593026+00:00 19994330.870999928564 29000000.032000008970 28000000.032999988645 3889683.027999997139 60308.092610877 2023-12-30T02:13:21.579800+00:00 19994330.874000068754 29000000.001000050455 27999999.963999990374 3890783.029000002891 60308.092622660 2023-12-30T02:13:22.597814+00:00 19994330.876999970526 28999999.960999969393 27999999.992000039667 3892473.965999998152 60308.092634081 2023-12-30T02:13:23.584587+00:00 19994330.868999961764 29000000.030999958515 28000000.011999960989 3891233.031999997795 60308.092645683 2023-12-30T02:13:24.586993+00:00 19994330.878000020981 28999999.983000040054 27999999.981000009924 3892501.012000001967 60308.092657299 2023-12-30T02:13:25.590598+00:00 19994330.871999979019 28999999.981999989599 28000000.032000008970 3891896.020000002813 60308.092668900 2023-12-30T02:13:26.592999+00:00 19994330.873999949545 29000000.044999960810 27999999.999000009149 3892416.944999999832 60308.092680502 2023-12-30T02:13:27.595395+00:00 19994330.873000029474 28999999.963000059128 27999999.999999940395 3889338.067999995779 60308.092691923 2023-12-30T02:13:28.582169+00:00 19994330.873000029474 29000000.011999960989 27999999.995000001043 3897915.910999997985 60308.092703706 2023-12-30T02:13:29.600192+00:00 19994330.873999949545 29000000.028000000864 28000000.032000061125 3893829.043000005186 60308.092715127 2023-12-30T02:13:30.586969+00:00 19994330.876000050455 28999999.971000079066 27999999.978999968618 3891964.939999998081 60308.092726729 2023-12-30T02:13:31.589370+00:00 19994330.871000051498 28999999.998999949545 27999999.953000068665 3885331.098999992013 60308.092738150 2023-12-30T02:13:32.576145+00:00 19994330.876999970526 29000000.004999998957 27999999.997999910265 3891643.949000000954 60308.092749932 2023-12-30T02:13:33.594162+00:00 19994330.870999928564 29000000.014999989420 28000000.055000070482 3889990.156000003219 60308.092761534 2023-12-30T02:13:34.596557+00:00 19994330.876000050455 29000000.016000028700 28000000.016999959946 3889203.861000000965 60308.092772955 2023-12-30T02:13:35.583327+00:00 19994330.873000029474 28999999.952999949455 27999999.953000068665 3893009.938000007998 60308.092784738 2023-12-30T02:13:36.601355+00:00 19994330.871999979019 29000000.024000048637 28000000.038999918848 3888374.119999989867 60308.092796159 2023-12-30T02:13:37.588133+00:00 19994330.873000029474 28999999.993000030518 27999999.965000029653 3889372.005999996793 60308.092807761 2023-12-30T02:13:38.590530+00:00 19994330.875999998301 28999999.983999971300 28000000.008999940008 3887950.957000001799 60308.092819287 2023-12-30T02:13:39.586423+00:00 19994330.874000001699 28999999.995000001043 27999999.970000028610 3890664.986000000965 60308.092830964 2023-12-30T02:13:40.595328+00:00 19994330.877000000328 29000000.052000049502 28000000.069000009447 3889757.111000000965 60308.092842310 2023-12-30T02:13:41.575592+00:00 19994330.870999999344 28999999.958999991417 27999999.937000039965 3896908.930000007153 60308.092854093 2023-12-30T02:13:42.593606+00:00 19994330.874000001699 29000000.007999900728 28000000.028999920934 3893196.960999995004 60308.092865770 2023-12-30T02:13:43.602517+00:00 19994330.873000010848 28999999.993999999017 27999999.968000050634 3888924.922999992967 60308.092877116 2023-12-30T02:13:44.582791+00:00 19994330.872999999672 29000000.028999999166 27999999.993000030518 3894414.083000003826 60308.092888898 2023-12-30T02:13:45.600809+00:00 19994330.874000009149 28999999.989999990910 28000000.005999919027 3891046.001000002027 60308.092900319 2023-12-30T02:13:46.587585+00:00 19994330.873999979347 28999999.986000001431 28000000.044000029564 3889196.046000003815 60308.092911921 2023-12-30T02:13:47.589982+00:00 19994330.872999999672 29000000.017999991775 27999999.971000000834 3895731.933999999892 60308.092923342 2023-12-30T02:13:48.576753+00:00 19994330.876000020653 28999999.975000020117 28000000.021999999881 3889771.997999981046 60308.092935124 2023-12-30T02:13:49.594770+00:00 19994330.871999979019 29000000.014999989420 27999999.997999999672 3891313.964000015985 60308.092946546 2023-12-30T02:13:50.581545+00:00 19994330.874000009149 28999999.995999988168 27999999.976000010967 3891511.048000007868 60308.092958148 2023-12-30T02:13:51.583950+00:00 19994330.873999979347 28999999.975999981165 28000000.001999989152 3891444.928000003099 60308.092969930 2023-12-30T02:13:52.601970+00:00 19994330.873000029474 29000000.029000040144 27999999.978999998420 3890823.103999971878 60308.092981351 2023-12-30T02:13:53.588742+00:00 19994330.874000009149 29000000.001999970526 28000000.032000008970 3889595.991000025999 60308.092992953 2023-12-30T02:13:54.591138+00:00 19994330.870999988168 28999999.967999991030 27999999.954999979585 3887103.024999976158 60308.093004374 2023-12-30T02:13:55.577910+00:00 19994330.875999990851 29000000.037999991328 28000000.059000018984 3889427.945000023115 60308.093016157 2023-12-30T02:13:56.595935+00:00 19994330.878000020981 28999999.991000059992 27999999.945999979973 3885759.898000001907 60308.093027578 2023-12-30T02:13:57.582712+00:00 19994330.870000001043 28999999.977000001818 28000000.063000019640 3891350.083999990951 60308.093039180 2023-12-30T02:13:58.585113+00:00 19994330.875000000000 28999999.995999988168 27999999.986000001431 3888318.974999994040 60308.093050962 2023-12-30T02:13:59.603129+00:00 19994330.875999990851 29000000.011999960989 27999999.981999989599 3890497.043000013102 60308.093062383 2023-12-30T02:14:00.589896+00:00 19994330.867999970913 29000000.037000000477 28000000.041000008583 3890612.963999987114 60308.093073985 2023-12-30T02:14:01.592291+00:00 19994330.877000030130 28999999.965999960899 27999999.962999999523 3893651.965999991167 60308.093085587 2023-12-30T02:14:02.594686+00:00 19994330.870999988168 28999999.998000029474 27999999.990000009537 3887233.064999998081 60308.093097189 2023-12-30T02:14:03.597083+00:00 19994330.875000000000 29000000.028000000864 28000000.034999970347 3894710.997000008821 60308.093108609 2023-12-30T02:14:04.583864+00:00 19994330.876999970526 29000000.012000080198 28000000.000000000000 3891498.024000018835 60308.093120211 2023-12-30T02:14:05.586259+00:00 19994330.871000051498 29000000.000000000000 27999999.990000009537 3892119.004999995232 60308.093131813 2023-12-30T02:14:06.588648+00:00 19994330.872999910265 28999999.980999950320 27999999.985000010580 3892566.958999990951 60308.093143415 2023-12-30T02:14:07.591044+00:00 19994330.875000000000 28999999.988000039011 28000000.006000038236 3892613.146999984980 60308.093154836 2023-12-30T02:14:08.577816+00:00 19994330.871000051498 28999999.985000010580 27999999.986999988556 3890562.859000027180 60308.093166619 2023-12-30T02:14:09.595835+00:00 19994330.876999970526 29000000.009999990463 28000000.031000021845 3894443.009999989998 60308.093178220 2023-12-30T02:14:10.598233+00:00 19994330.871999979019 28999999.995000001043 28000000.008999940008 3891417.101000010967 60308.093189641 2023-12-30T02:14:11.585010+00:00 19994330.876000050455 28999999.991999980062 27999999.950999978930 3893297.965999991167 60308.093201243 2023-12-30T02:14:12.587409+00:00 19994330.873000029474 29000000.009999990463 28000000.008000019938 3891876.909000008833 60308.093212845 2023-12-30T02:14:13.589804+00:00 19994330.873000029474 29000000.003000020981 28000000.001999970526 3891143.952999978792 60308.093224447 2023-12-30T02:14:14.592198+00:00 19994330.875999931246 28999999.993999961764 28000000.016000028700 3890244.055000007153 60308.093235868 2023-12-30T02:14:15.578969+00:00 19994330.874000068754 29000000.004999998957 28000000.008999940008 3888660.983999996912 60308.093247650 2023-12-30T02:14:16.596991+00:00 19994330.867999911308 29000000.001999970526 27999999.994000080973 3890073.990000010002 60308.093259252 2023-12-30T02:14:17.599389+00:00 19994330.877000089735 29000000.004000071436 28000000.011999960989 3891569.003999977838 60308.093270673 2023-12-30T02:14:18.586165+00:00 19994330.871999979019 28999999.970999959856 27999999.955999970436 3892376.099000006914 60308.093282275 2023-12-30T02:14:19.588565+00:00 19994330.875000000000 29000000.014000058174 28000000.004000071436 3882983.013999999035 60308.093293877 2023-12-30T02:14:20.590958+00:00 19994330.876999970526 29000000.021000001580 28000000.047999981791 3890152.856000006199 60308.093305479 2023-12-30T02:14:21.593352+00:00 19994330.870000001043 29000000.033000010997 27999999.986999988556 3888154.090999991167 60308.093317005 2023-12-30T02:14:22.589241+00:00 19994330.876999970526 28999999.948999989778 27999999.973000049591 3891392.991000025999 60308.093328682 2023-12-30T02:14:23.598143+00:00 19994330.871999979019 29000000.002000000328 28000000.005999919027 3891169.030999987852 60308.093340028 2023-12-30T02:14:24.578414+00:00 19994330.873000029474 28999999.991999998689 27999999.993000030518 3892708.913999975193 60308.093351811 2023-12-30T02:14:25.596433+00:00 19994330.875000000000 29000000.030000001192 28000000.006999999285 3893900.063000022899 60308.093363413 2023-12-30T02:14:26.598829+00:00 19994330.873999949545 28999999.986000001431 27999999.989000000060 3890294.949999988079 60308.093374833 2023-12-30T02:14:27.585593+00:00 19994330.876000050455 29000000.011000011116 28000000.048000011593 3891892.981999992859 60308.093386435 2023-12-30T02:14:28.587989+00:00 19994330.871999979019 28999999.992000009865 27999999.964999988675 3892259.063000022899 60308.093398037 2023-12-30T02:14:29.590384+00:00 19994330.871000051498 28999999.987999979407 27999999.978999998420 3887674.029999970924 60308.093409639 2023-12-30T02:14:30.592782+00:00 19994330.878000020981 29000000.013000011444 28000000.013999998569 3886270.976000010967 60308.093421060 2023-12-30T02:14:31.579553+00:00 19994330.872999910265 29000000.010999981314 28000000.004999998957 3889345.898999989033 60308.093432842 2023-12-30T02:14:32.597573+00:00 19994330.868000000715 28999999.990000009537 27999999.997999999672 3889279.013999999035 60308.093444264 2023-12-30T02:14:33.584354+00:00 19994330.877999998629 28999999.991999980062 28000000.043000008911 3890825.976999998093 60308.093455865 2023-12-30T02:14:34.586757+00:00 19994330.871999990195 29000000.004999998957 27999999.951000008732 3892739.147000014782 60308.093467286 2023-12-30T02:14:35.573540+00:00 19994330.875000000000 28999999.990000009537 28000000.018000010401 3890236.967999995220 60308.093479069 2023-12-30T02:14:36.591563+00:00 19994330.872000008821 29000000.007000029087 27999999.994000021368 3890450.942000031006 60308.093490671 2023-12-30T02:14:37.593957+00:00 19994330.875000000000 29000000.004999998957 27999999.996999979019 3890505.022000014782 60308.093502092 2023-12-30T02:14:38.580730+00:00 19994330.875999998301 29000000.004999998957 27999999.995000001043 3887609.981999992859 60308.093513874 2023-12-30T02:14:39.598755+00:00 19994330.870000001043 29000000.000000000000 28000000.014999989420 3888884.047999978065 60308.093525296 2023-12-30T02:14:40.585535+00:00 19994330.872999999672 28999999.988000039011 27999999.996999979019 3890793.978999971878 60308.093536898 2023-12-30T02:14:41.587936+00:00 19994330.877999991179 28999999.990999940783 27999999.959000051022 3887458.081000030041 60308.093548499 2023-12-30T02:14:42.590336+00:00 19994330.870999988168 28999999.996000051498 28000000.028999980539 3888610.957000017166 60308.093560101 2023-12-30T02:14:43.592730+00:00 19994330.875000000000 29000000.026999950409 27999999.982999980450 3890083.021999955177 60308.093571522 2023-12-30T02:14:44.579509+00:00 19994330.878000020981 28999999.975000020117 28000000.048999968916 3888079.921000003815 60308.093583124 2023-12-30T02:14:45.581905+00:00 19994330.869000021368 29000000.018000010401 27999999.981000069529 3890260.985000013839 60308.093594906 2023-12-30T02:14:46.599925+00:00 19994330.875000000000 28999999.996000051498 28000000.026999950409 3890560.090000032913 60308.093606328 2023-12-30T02:14:47.586706+00:00 19994330.871999979019 29000000.002999901772 27999999.943000078201 3888695.957999945153 60308.093617929 2023-12-30T02:14:48.589101+00:00 19994330.872999969870 29000000.026000019163 28000000.048999909312 3894471.013999999035 60308.093629531 2023-12-30T02:14:49.591490+00:00 19994330.876000050455 28999999.963999990374 27999999.940999981016 3884222.083000003826 60308.093641133 2023-12-30T02:14:50.593882+00:00 19994330.871999979019 28999999.981000069529 28000000.032000061125 3885257.916999996174 60308.093652554 2023-12-30T02:14:51.580657+00:00 19994330.876999970526 29000000.005999919027 27999999.993999961764 3887026.972000002861 60308.093664156 2023-12-30T02:14:52.583051+00:00 19994330.873000029474 29000000.042999979109 28000000.045000080019 3889382.033000051975 60308.093675757 2023-12-30T02:14:53.585445+00:00 19994330.870999988168 28999999.999000068754 27999999.955999970436 3889006.997999966145 60308.093687359 2023-12-30T02:14:54.587842+00:00 19994330.878000020981 28999999.971999999136 27999999.988999959081 3886932.970000029076 60308.093698961 2023-12-30T02:14:55.590247+00:00 19994330.871999979019 28999999.991999980062 28000000.036000009626 3892670.950999975204 60308.093710563 2023-12-30T02:14:56.592640+00:00 19994330.872000038624 29000000.049999948591 28000000.031000021845 3892154.984000027180 60308.093722165 2023-12-30T02:14:57.595033+00:00 19994330.878999948502 28999999.958999998868 27999999.962999939919 3891872.120999991894 60308.093733585 2023-12-30T02:14:58.581801+00:00 19994330.866000059992 29000000.008999999613 27999999.988000039011 3886762.953000009060 60308.093745187 2023-12-30T02:14:59.584196+00:00 19994330.876999970526 29000000.000999990851 28000000.011000040919 3887561.023999989033 60308.093756789 2023-12-30T02:15:00.586585+00:00 19994330.873000029474 28999999.989000011235 28000000.006999969482 3890676.899999976158 60308.093768391 2023-12-30T02:15:01.588982+00:00 19994330.878000020981 29000000.008000001311 28000000.013000011444 3890500.109000027180 60308.093779918 2023-12-30T02:15:02.584880+00:00 19994330.872999910265 28999999.997000008821 27999999.963000059128 3894302.016999959946 60308.093791595 2023-12-30T02:15:03.593784+00:00 19994330.871000051498 29000000.011999990791 27999999.995999928564 3890238.945000051986 60308.093803197 2023-12-30T02:15:04.596181+00:00 19994330.870999928564 28999999.958000000566 27999999.997000001371 3887153.024999976158 60308.093814723 2023-12-30T02:15:05.592075+00:00 19994330.881000038236 29000000.031999979168 27999999.981999989599 3889858.912999988068 60308.093826400 2023-12-30T02:15:06.600981+00:00 19994330.868999961764 29000000.023999989033 28000000.046000000089 3887882.093999981880 60308.093837746 2023-12-30T02:15:07.581252+00:00 19994330.874000068754 28999999.993000030518 27999999.997000008821 3893980.070000051986 60308.093849529 2023-12-30T02:15:08.599270+00:00 19994330.873999949545 28999999.973999980837 27999999.978999998420 3891351.996999979019 60308.093860949 2023-12-30T02:15:09.586042+00:00 19994330.874000068754 29000000.011000040919 28000000.011000011116 3887156.838999987114 60308.093872551 2023-12-30T02:15:10.588444+00:00 19994330.872999910265 28999999.996999979019 28000000.010999981314 3892338.993000030983 60308.093883973 2023-12-30T02:15:11.575220+00:00 19994330.875000000000 29000000.000999990851 27999999.988000009209 3886693.157999991905 60308.093895755 2023-12-30T02:15:12.593238+00:00 19994330.872000098228 28999999.981999989599 28000000.006000008434 3888640.866999983788 60308.093907357 2023-12-30T02:15:13.595638+00:00 19994330.875999931246 29000000.001000050455 27999999.969999969006 3888803.074000000954 60308.093918778 2023-12-30T02:15:14.582417+00:00 19994330.871000051498 29000000.021999958903 28000000.062000039965 3892256.980000019073 60308.093930561 2023-12-30T02:15:15.600438+00:00 19994330.876999970526 28999999.988999959081 27999999.939000010490 3891473.950999975204 60308.093941981 2023-12-30T02:15:16.587209+00:00 19994330.871999979019 29000000.013000011444 28000000.007999960333 3891681.064000010025 60308.093953583 2023-12-30T02:15:17.589601+00:00 19994330.873000029474 28999999.979000091553 27999999.986999988556 3890921.055999993812 60308.093965004 2023-12-30T02:15:18.576373+00:00 19994330.879999998957 29000000.013000011444 28000000.045000020415 3886741.846000016201 60308.093976787 2023-12-30T02:15:19.594382+00:00 19994330.868000030518 29000000.005999919027 27999999.993000030518 3891956.002999960911 60308.093988208 2023-12-30T02:15:20.581157+00:00 19994330.873000029474 29000000.000000000000 27999999.997999969870 3889925.053000032902 60308.093999810 2023-12-30T02:15:21.583561+00:00 19994330.873999949545 29000000.004000071436 27999999.998000029474 3891827.992999970913 60308.094011592 2023-12-30T02:15:22.601580+00:00 19994330.873000029474 28999999.990999940783 27999999.984000030905 3891771.081000030041 60308.094023013 2023-12-30T02:15:23.588357+00:00 19994330.875000000000 29000000.024000048637 28000000.044999960810 3892679.968999981880 60308.094034615 2023-12-30T02:15:24.590749+00:00 19994330.873999949545 28999999.985999941826 27999999.953999999911 3890688.003000020981 60308.094046036 2023-12-30T02:15:25.577524+00:00 19994330.875000000000 28999999.988000039011 28000000.022999998182 3893552.985000013839 60308.094057819 2023-12-30T02:15:26.595545+00:00 19994330.875999998301 28999999.972999930382 27999999.967000011355 3890331.935000001919 60308.094069240 2023-12-30T02:15:27.582315+00:00 19994330.870000001043 29000000.032000061125 28000000.039999961853 3895730.009999989998 60308.094080842 2023-12-30T02:15:28.584719+00:00 19994330.873999990523 28999999.996999979019 28000000.008000019938 3891535.972999989986 60308.094092444 2023-12-30T02:15:29.587115+00:00 19994330.877000000328 28999999.970000028610 27999999.937000039965 3889670.066999971867 60308.094104045 2023-12-30T02:15:30.589515+00:00 19994330.870000001043 29000000.049999948591 28000000.022999998182 3893520.904000043869 60308.094115647 2023-12-30T02:15:31.591909+00:00 19994330.877000000328 28999999.977000001818 28000000.018999930471 3892340.081999958027 60308.094127068 2023-12-30T02:15:32.578681+00:00 19994330.870999988168 28999999.995000001043 27999999.971000079066 3889452.037000060081 60308.094138850 2023-12-30T02:15:33.596694+00:00 19994330.872000008821 28999999.996999979019 28000000.026999950409 3889549.898000001907 60308.094150272 2023-12-30T02:15:34.583470+00:00 19994330.877999991179 29000000.021000001580 27999999.998000029474 3892884.064000010025 60308.094161874 2023-12-30T02:15:35.585877+00:00 19994330.870999988168 28999999.980000000447 28000000.009999990463 3891184.033999919891 60308.094173475 2023-12-30T02:15:36.588272+00:00 19994330.872999999672 29000000.020000010729 28000000.006000038236 3885531.912000060081 60308.094185077 2023-12-30T02:15:37.590671+00:00 19994330.874000009149 28999999.962000001222 27999999.949999928474 3887356.052999972831 60308.094196498 2023-12-30T02:15:38.577442+00:00 19994330.873999979347 29000000.017000000924 28000000.024000048637 3894610.070999979973 60308.094208281 2023-12-30T02:15:39.595465+00:00 19994330.875000000000 29000000.014999989420 28000000.054000020027 3892069.916000009049 60308.094219883 2023-12-30T02:15:40.597855+00:00 19994330.872000038624 28999999.983000010252 27999999.924999948591 3894090.072000027169 60308.094231304 2023-12-30T02:15:41.584623+00:00 19994330.875999990851 29000000.021999981254 28000000.014000058174 3890252.904999970924 60308.094242905 2023-12-30T02:15:42.587020+00:00 19994330.874000009149 28999999.993000030518 27999999.995999999344 3889017.983000040054 60308.094254507 2023-12-30T02:15:43.589414+00:00 19994330.870999988168 28999999.984999950975 27999999.994000010192 3894152.991999983788 60308.094266109 2023-12-30T02:15:44.591813+00:00 19994330.875999990851 28999999.980000019073 28000000.010999988765 3891206.090999960899 60308.094277635 2023-12-30T02:15:45.587700+00:00 19994330.871999979019 29000000.039000030607 28000000.006999999285 3887807.085000038147 60308.094289313 2023-12-30T02:15:46.596604+00:00 19994330.874000009149 28999999.967999991030 28000000.000000000000 3893212.952999948990 60308.094300658 2023-12-30T02:15:47.576869+00:00 19994330.878000020981 29000000.014999989420 28000000.015000019222 3887729.968999981880 60308.094312441 2023-12-30T02:15:48.594887+00:00 19994330.870000001043 29000000.000000000000 27999999.969999998808 3886583.969000101089 60308.094324043 2023-12-30T02:15:49.597283+00:00 19994330.873999949545 28999999.983999971300 28000000.024999979883 3885645.983999968041 60308.094335464 2023-12-30T02:15:50.584062+00:00 19994330.875000000000 29000000.035000029951 28000000.041000008583 3889924.051999927033 60308.094347065 2023-12-30T02:15:51.586460+00:00 19994330.871000051498 29000000.004999998957 28000000.010999981314 3887301.983000040054 60308.094358667 2023-12-30T02:15:52.588851+00:00 19994330.876999970526 28999999.978999968618 27999999.932000041008 3891823.044999957085 60308.094370269 2023-12-30T02:15:53.591242+00:00 19994330.871000051498 29000000.004999998957 27999999.991999980062 3889400.952000021935 60308.094381690 2023-12-30T02:15:54.578019+00:00 19994330.873999949545 29000000.021000031382 28000000.054000020027 3892446.049000024796 60308.094393473 2023-12-30T02:15:55.596038+00:00 19994330.875000000000 29000000.003000020981 27999999.981999989599 3889948.968000053894 60308.094404894 2023-12-30T02:15:56.582817+00:00 19994330.873000029474 28999999.977000001818 28000000.015999969095 3887861.898000001907 60308.094416495 2023-12-30T02:15:57.585220+00:00 19994330.873000029474 29000000.003000020981 27999999.934999998659 3889247.125000000000 60308.094428097 2023-12-30T02:15:58.587610+00:00 19994330.871999979019 29000000.005999919027 28000000.028000000864 3887999.978999971878 60308.094439699 2023-12-30T02:15:59.590002+00:00 19994330.875000000000 28999999.986999988556 28000000.013999998569 3886512.894999980927 60308.094451301 2023-12-30T02:16:00.592393+00:00 19994330.876999970526 28999999.994000080973 27999999.956000030041 3894217.029999970924 60308.094462722 2023-12-30T02:16:01.579163+00:00 19994330.871000051498 28999999.990000009537 28000000.021999958903 3889402.069000006188 60308.094474505 2023-12-30T02:16:02.597183+00:00 19994330.876999970526 29000000.014999989420 28000000.036000009626 3891862.889000058174 60308.094485926 2023-12-30T02:16:03.583956+00:00 19994330.873000029474 29000000.000000000000 27999999.963000059128 3890127.101999998093 60308.094497527 2023-12-30T02:16:04.586364+00:00 19994330.871999979019 29000000.028000000864 28000000.003999948502 3889176.082999945153 60308.094509129 2023-12-30T02:16:05.588760+00:00 19994330.873999949545 28999999.957999940962 27999999.991999980062 3890792.873000026215 60308.094520731 2023-12-30T02:16:06.591151+00:00 19994330.873000029474 28999999.997000098228 28000000.018000010401 3888319.049999951851 60308.094532333 2023-12-30T02:16:07.593549+00:00 19994330.870999928564 29000000.012999888510 28000000.011000040919 3888222.036000012886 60308.094543754 2023-12-30T02:16:08.580323+00:00 19994330.879999998957 29000000.019000049680 27999999.995999928564 3886771.945999979973 60308.094555542 2023-12-30T02:16:09.598843+00:00 19994330.872000098228 28999999.983999971300 28000000.000000000000 3887585.087000011932 60308.094566963 2023-12-30T02:16:10.585617+00:00 19994330.873999949545 29000000.001000050455 27999999.971999999136 3890812.896000028122 60308.094578565 2023-12-30T02:16:11.588018+00:00 19994330.873999949545 29000000.000999998301 28000000.013000011444 3885594.024000049103 60308.094590167 2023-12-30T02:16:12.590415+00:00 19994330.871000051498 29000000.021000001580 28000000.022999998182 3890057.031000018120 60308.094601769 2023-12-30T02:16:13.592805+00:00 19994330.878000020981 28999999.969000000507 27999999.949000000954 3893548.023000001907 60308.094613189 2023-12-30T02:16:14.579573+00:00 19994330.870999928564 29000000.021999999881 28000000.022000070661 3886235.869999886025 60308.094624791 2023-12-30T02:16:15.581968+00:00 19994330.876000050455 29000000.013999998569 28000000.041000008583 3891980.068000078201 60308.094636574 2023-12-30T02:16:16.599985+00:00 19994330.873999949545 28999999.984000001103 27999999.961999889463 3888133.054999948014 60308.094647995 2023-12-30T02:16:17.586767+00:00 19994330.870000001043 28999999.974000010639 28000000.030000090599 3890603.919000030030 60308.094659597 2023-12-30T02:16:18.589152+00:00 19994330.875000000000 29000000.029000010341 27999999.991999980062 3886193.085999966133 60308.094671198 2023-12-30T02:16:19.591529+00:00 19994330.875000000000 28999999.991999980062 27999999.990999940783 3889157.018000007141 60308.094682800 2023-12-30T02:16:20.593910+00:00 19994330.870999999344 28999999.995000001043 27999999.982000000775 3885856.940000057220 60308.094694220 2023-12-30T02:16:21.580656+00:00 19994330.874000001699 29000000.008000019938 28000000.043000001460 3893871.975999950897 60308.094705822 2023-12-30T02:16:22.583054+00:00 19994330.875000011176 28999999.992999970913 27999999.984000001103 3891370.179000020027 60308.094717424 2023-12-30T02:16:23.585453+00:00 19994330.872999999672 28999999.993000030518 27999999.947999998927 3886478.871000051033 60308.094729026 2023-12-30T02:16:24.587853+00:00 19994330.877000000328 29000000.032000008970 28000000.053999990225 3887389.980999947060 60308.094740628 2023-12-30T02:16:25.590254+00:00 19994330.869999989867 28999999.989999949932 27999999.988000009209 3886551.988000034820 60308.094752230 2023-12-30T02:16:26.592641+00:00 19994330.877000000328 28999999.974000040442 27999999.985000010580 3885219.990999937057 60308.094763831 2023-12-30T02:16:27.595039+00:00 19994330.872000008821 29000000.013000011444 28000000.033999979496 3891270.985000013839 60308.094775358 2023-12-30T02:16:28.590930+00:00 19994330.873999979347 28999999.995999988168 27999999.984000001103 3888335.986999989022 60308.094786960 2023-12-30T02:16:29.593326+00:00 19994330.874000009149 29000000.004999998957 28000000.011000040919 3888089.023000001907 60308.094798381 2023-12-30T02:16:30.580102+00:00 19994330.870999988168 29000000.016000028700 27999999.975999951363 3890648.976999998093 60308.094809982 2023-12-30T02:16:31.582496+00:00 19994330.872999999672 28999999.993999961764 27999999.996000051498 3892843.047000051010 60308.094821584 2023-12-30T02:16:32.584895+00:00 19994330.877000000328 28999999.978999968618 27999999.959999978542 3887645.996999979019 60308.094833186 2023-12-30T02:16:33.587297+00:00 19994330.870999988168 29000000.034999970347 28000000.113999959081 3885295.031000018120 60308.094844788 2023-12-30T02:16:34.589695+00:00 19994330.878000020981 28999999.992000099272 27999999.912000000477 3890667.967999935150 60308.094856390 2023-12-30T02:16:35.592098+00:00 19994330.874000009149 28999999.974999900907 28000000.059999998659 3889715.004999995232 60308.094867992 2023-12-30T02:16:36.594488+00:00 19994330.870999988168 29000000.019000049680 27999999.946000039577 3891688.805000067223 60308.094879413 2023-12-30T02:16:37.581262+00:00 19994330.876999970526 28999999.998000029474 27999999.999000009149 3891679.197000027169 60308.094891195 2023-12-30T02:16:38.599281+00:00 19994330.869000021368 29000000.006999969482 28000000.031999949366 3887127.939000010025 60308.094902616 2023-12-30T02:16:39.586059+00:00 19994330.872999969870 28999999.978999968618 27999999.986999988556 3890594.132999897003 60308.094914218 2023-12-30T02:16:40.588452+00:00 19994330.879000011832 28999999.991999980062 27999999.983000040054 3892496.928000092972 60308.094925639 2023-12-30T02:16:41.575224+00:00 19994330.870000001043 28999999.990000009537 27999999.995000001043 3892673.956999897957 60308.094937422 2023-12-30T02:16:42.593247+00:00 19994330.874000009149 29000000.040000081062 28000000.026000019163 3891124.912000060081 60308.094948843 2023-12-30T02:16:43.580015+00:00 19994330.874000009149 28999999.997999910265 27999999.982999920845 3891880.044999957085 60308.094960445 2023-12-30T02:16:44.582415+00:00 19994330.872999969870 28999999.976000070572 28000000.018000010401 3888058.062000035774 60308.094972227 2023-12-30T02:16:45.600433+00:00 19994330.877000030130 29000000.008999940008 27999999.997000098228 3890920.067000031006 60308.094983648 2023-12-30T02:16:46.587204+00:00 19994330.870000001043 28999999.991999980062 28000000.001999970526 3896583.894999980927 60308.094995250 2023-12-30T02:16:47.589603+00:00 19994330.873000029474 29000000.024000048637 28000000.000999931246 3889719.037999988068 60308.095006671 2023-12-30T02:16:48.576372+00:00 19994330.877999901772 28999999.997999999672 28000000.014999989420 3892652.009000062943 60308.095018453 2023-12-30T02:16:49.594386+00:00 19994330.872000098228 28999999.995999999344 28000000.068000078201 3891702.943999886978 60308.095029875 2023-12-30T02:16:50.581163+00:00 19994330.875000000000 28999999.989999990910 27999999.925999999046 3889408.011000037193 60308.095041476 2023-12-30T02:16:51.583566+00:00 19994330.873999949545 29000000.052000001073 28000000.018000010401 3890117.032999991905 60308.095053079 2023-12-30T02:16:52.585967+00:00 19994330.871000051498 28999999.929000008851 27999999.987999919802 3893322.001999973785 60308.095064680 2023-12-30T02:16:53.588366+00:00 19994330.875999931246 29000000.023999989033 27999999.994000080973 3891413.031000018120 60308.095076282 2023-12-30T02:16:54.590765+00:00 19994330.871000051498 29000000.011000011116 28000000.003000020981 3887080.967000008095 60308.095087703 2023-12-30T02:16:55.577536+00:00 19994330.875999931246 28999999.976000010967 28000000.000999931246 3893232.985000013839 60308.095099485 2023-12-30T02:16:56.595551+00:00 19994330.875000000000 29000000.001999970526 27999999.970000028610 3891000.998000026215 60308.095110906 2023-12-30T02:16:57.582320+00:00 19994330.875000000000 29000000.030000030994 28000000.011000040919 3889379.965999960899 60308.095122508 2023-12-30T02:16:58.584721+00:00 19994330.872000098228 28999999.971000019461 28000000.001999970526 3887764.032999991905 60308.095134110 2023-12-30T02:16:59.587125+00:00 19994330.873999949545 28999999.994999948889 28000000.010999999940 3890311.042999982834 60308.095145712 2023-12-30T02:17:00.589514+00:00 19994330.871999979019 29000000.028000000864 27999999.993000000715 3891306.055999993812 60308.095157133 2023-12-30T02:17:01.576279+00:00 19994330.875000000000 28999999.979000028223 27999999.996000010520 3889192.924000024796 60308.095168735 2023-12-30T02:17:02.578674+00:00 19994330.873000029474 29000000.000999990851 28000000.021999999881 3888797.966000080109 60308.095180517 2023-12-30T02:17:03.596695+00:00 19994330.873999949545 28999999.997000038624 27999999.955999989063 3884967.069000006188 60308.095191938 2023-12-30T02:17:04.583460+00:00 19994330.873000029474 29000000.011999960989 28000000.036000009626 3888168.967999935150 60308.095203540 2023-12-30T02:17:05.585857+00:00 19994330.871999979019 28999999.995000001043 28000000.039000000805 3891083.983000040054 60308.095215142 2023-12-30T02:17:06.588256+00:00 19994330.876000050455 28999999.986000001431 27999999.926999989897 3886224.060999989975 60308.095226744 2023-12-30T02:17:07.590655+00:00 19994330.875000000000 29000000.042000059038 28000000.028000030667 3891499.960000038147 60308.095238270 2023-12-30T02:17:08.586541+00:00 19994330.873000029474 28999999.982999920845 28000000.005999978632 3896484.039999961853 60308.095249947 2023-12-30T02:17:09.595445+00:00 19994330.872999910265 28999999.995000001043 28000000.000999990851 3883723.986999989022 60308.095261293 2023-12-30T02:17:10.575710+00:00 19994330.872000098228 28999999.993000030518 27999999.974000040442 3888520.955000042915 60308.095273076 2023-12-30T02:17:11.593727+00:00 19994330.876999970526 29000000.018000010401 28000000.051999989897 3890737.033999919891 60308.095284677 2023-12-30T02:17:12.596127+00:00 19994330.875000000000 29000000.005999919027 27999999.986000001431 3894161.085000038147 60308.095296098 2023-12-30T02:17:13.582910+00:00 19994330.870999999344 28999999.988000039011 28000000.013000011444 3894412.932000041008 60308.095307700 2023-12-30T02:17:14.585307+00:00 19994330.875000000000 28999999.996000051498 27999999.953999999911 3893755.964999914169 60308.095319302 2023-12-30T02:17:15.587702+00:00 19994330.871999990195 28999999.998999949545 28000000.015999969095 3889642.029000043869 60308.095330904 2023-12-30T02:17:16.590095+00:00 19994330.875000011176 29000000.006000038236 27999999.971999999136 3889801.034999967087 60308.095342325 2023-12-30T02:17:17.576871+00:00 19994330.874000001699 28999999.978999968618 27999999.985000010580 3886595.978000044823 60308.095354107 2023-12-30T02:17:18.594886+00:00 19994330.872999999672 29000000.042000059038 28000000.054999951273 3885435.031999946106 60308.095365528 2023-12-30T02:17:19.581665+00:00 19994330.872000008821 28999999.974999900907 28000000.022999998182 3888320.925000071991 60308.095377130 2023-12-30T02:17:20.584066+00:00 19994330.875999990851 28999999.984000090510 27999999.947000030428 3889245.018999934196 60308.095388732 2023-12-30T02:17:21.586460+00:00 19994330.875000000000 28999999.991999980062 27999999.990000009537 3894745.019999980927 60308.095400334 2023-12-30T02:17:22.588851+00:00 19994330.874000009149 29000000.041000008583 28000000.011999960989 3894139.963000059128 60308.095411936 2023-12-30T02:17:23.591241+00:00 19994330.871999979019 28999999.954999919981 27999999.983000040054 3893243.952999948990 60308.095423357 2023-12-30T02:17:24.578018+00:00 19994330.874000009149 29000000.014999989420 28000000.028000000864 3894438.036000012886 60308.095435139 2023-12-30T02:17:25.596031+00:00 19994330.875000000000 29000000.000000000000 28000000.018000010401 3889712.072000027169 60308.095446561 2023-12-30T02:17:26.582811+00:00 19994330.871999979019 28999999.988999988884 27999999.995999928564 3891805.975000023842 60308.095458162 2023-12-30T02:17:27.585218+00:00 19994330.872000038624 29000000.024000000209 28000000.010000109673 3886953.055999993812 60308.095469583 2023-12-30T02:17:28.572002+00:00 19994330.873999949545 29000000.024000000209 27999999.965999960899 3890068.952999948990 60308.095481366 2023-12-30T02:17:29.590016+00:00 19994330.875000000000 28999999.960999999195 28000000.001000050455 3890639.950999975204 60308.095492968 2023-12-30T02:17:30.592412+00:00 19994330.877000030130 29000000.013000011444 28000000.012999888510 3890079.937000035774 60308.095504389 2023-12-30T02:17:31.579184+00:00 19994330.870999988168 28999999.979999989271 27999999.994000080973 3887304.157000064850 60308.095516171 2023-12-30T02:17:32.597199+00:00 19994330.874000009149 29000000.004000011832 27999999.987999919802 3893797.995000004768 60308.095527592 2023-12-30T02:17:33.583980+00:00 19994330.875000000000 29000000.000999990851 28000000.002000089735 3888624.867999910843 60308.095539194 2023-12-30T02:17:34.586378+00:00 19994330.869000021368 28999999.981000009924 28000000.013000011444 3890920.132000089157 60308.095550796 2023-12-30T02:17:35.588775+00:00 19994330.876999970526 29000000.031000021845 28000000.003999948502 3893754.905999898911 60308.095562398 2023-12-30T02:17:36.591174+00:00 19994330.870999988168 29000000.016999959946 28000000.037000060081 3885303.999000072014 60308.095573819 2023-12-30T02:17:37.577952+00:00 19994330.879000011832 28999999.967999991030 27999999.940999999642 3892270.970000029076 60308.095585421 2023-12-30T02:17:38.580346+00:00 19994330.873000029474 29000000.003000020981 27999999.981000009924 3887569.928999900818 60308.095597203 2023-12-30T02:17:39.598360+00:00 19994330.871999979019 29000000.008999999613 28000000.009999990463 3891167.137000083923 60308.095608624 2023-12-30T02:17:40.585137+00:00 19994330.873000029474 28999999.996999979019 28000000.014000009745 3888969.980999947060 60308.095620226 2023-12-30T02:17:41.587539+00:00 19994330.875999931246 29000000.007000029087 28000000.000999990851 3886468.068000078201 60308.095631828 2023-12-30T02:17:42.589937+00:00 19994330.870000001043 29000000.027000010014 28000000.011999990791 3893209.909999967087 60308.095643430 2023-12-30T02:17:43.592328+00:00 19994330.876000050455 28999999.992999970913 28000000.029000010341 3888080.945999979973 60308.095654851 2023-12-30T02:17:44.579099+00:00 19994330.873000029474 28999999.973000049591 27999999.932999998331 3892561.044000030030 60308.095666452 2023-12-30T02:17:45.581497+00:00 19994330.875999931246 28999999.991999980062 28000000.058999989182 3891194.046999930870 60308.095678054 2023-12-30T02:17:46.583889+00:00 19994330.875000000000 29000000.028999920934 27999999.981000039726 3890486.939000010025 60308.095689656 2023-12-30T02:17:47.586287+00:00 19994330.869000080973 28999999.980000019073 27999999.983999971300 3888272.093000053894 60308.095701258 2023-12-30T02:17:48.588687+00:00 19994330.877999901772 28999999.993000030518 28000000.022999998182 3896830.029999970924 60308.095712860 2023-12-30T02:17:49.591086+00:00 19994330.872000098228 29000000.036000009626 28000000.030000030994 3891322.929000020027 60308.095724462 2023-12-30T02:17:50.593487+00:00 19994330.872999910265 28999999.983000040054 27999999.988999959081 3894168.937999964226 60308.095735988 2023-12-30T02:17:51.589379+00:00 19994330.876000050455 28999999.996999979019 27999999.977999988943 3893098.095999998972 60308.095747590 2023-12-30T02:17:52.591772+00:00 19994330.870000001043 28999999.995000001043 27999999.986000001431 3892587.945999999996 60308.095759011 2023-12-30T02:17:53.578547+00:00 19994330.873999949545 28999999.981999989599 28000000.013999998569 3890298.987000000197 60308.095770613 2023-12-30T02:17:54.580938+00:00 19994330.875000000000 29000000.003000020981 27999999.989000018686 3892419.978999997955 60308.095782215 2023-12-30T02:17:55.583339+00:00 19994330.876000050455 29000000.005999919027 27999999.986000001431 3894868.047000002116 60308.095793816 2023-12-30T02:17:56.585735+00:00 19994330.873000029474 28999999.990000009537 28000000.008000019938 3891305.965999998152 60308.095805418 2023-12-30T02:17:57.588131+00:00 19994330.871999979019 29000000.024999979883 28000000.034000039101 3891288.946000001859 60308.095817020 2023-12-30T02:17:58.590528+00:00 19994330.871000051498 28999999.980000019073 27999999.969999909401 3893346.125000000000 60308.095828622 2023-12-30T02:17:59.592924+00:00 19994330.879999998957 29000000.026000019163 28000000.022999998182 3892101.008000000846 60308.095840042 2023-12-30T02:18:00.579684+00:00 19994330.868999961764 28999999.942000031471 27999999.984000090510 3890773.032999999821 60308.095851644 2023-12-30T02:18:01.582083+00:00 19994330.876000050455 29000000.046000000089 27999999.988999959081 3888544.920999995898 60308.095863246 2023-12-30T02:18:02.584480+00:00 19994330.870999928564 28999999.969999998808 27999999.985000010580 3890357.015000001062 60308.095874848 2023-12-30T02:18:03.586882+00:00 19994330.876000050455 29000000.037999998778 28000000.008999940008 3898103.016000003088 60308.095886269 2023-12-30T02:18:04.573658+00:00 19994330.875000000000 28999999.996999990195 27999999.996999979019 3891245.012000001967 60308.095898052 2023-12-30T02:18:05.591673+00:00 19994330.875000000000 29000000.013999998569 28000000.043000098318 3891664.009999997914 60308.095909654 2023-12-30T02:18:06.594067+00:00 19994330.871999979019 28999999.978000018746 27999999.990999940783 3893379.861999996006 60308.095921075 2023-12-30T02:18:07.580835+00:00 19994330.875000000000 28999999.987999979407 28000000.003000020981 3890182.063000007998 60308.095932857 2023-12-30T02:18:08.598853+00:00 19994330.870000001043 29000000.037000000477 27999999.965999960899 3890628.080999999773 60308.095944278 2023-12-30T02:18:09.585629+00:00 19994330.875999998301 28999999.962999999523 28000000.021000031382 3888815.975999996066 60308.095955880 2023-12-30T02:18:10.588025+00:00 19994330.874000001699 28999999.999000009149 27999999.988999959081 3891878.849999994040 60308.095967301 2023-12-30T02:18:11.574798+00:00 19994330.874000001699 29000000.001999970526 28000000.009000059217 3887935.071999996901 60308.095979083 2023-12-30T02:18:12.592815+00:00 19994330.875000000000 29000000.012000020593 27999999.985000010580 3887603.050000011921 60308.095990505 2023-12-30T02:18:13.579583+00:00 19994330.870999988168 29000000.028000000864 28000000.028000000864 3888606.016999990214 60308.096002106 2023-12-30T02:18:14.581979+00:00 19994330.875000000000 28999999.954999979585 27999999.927999969572 3884866.040000007022 60308.096013889 2023-12-30T02:18:15.600000+00:00 19994330.876000020653 29000000.022000011057 28000000.061000000685 3893213.932999997865 60308.096025310 2023-12-30T02:18:16.586778+00:00 19994330.868999991566 29000000.012000020593 27999999.999000001699 3890288.030000001192 60308.096036912 2023-12-30T02:18:17.589172+00:00 19994330.874000009149 28999999.986999988556 27999999.992999989539 3888210.951000005007 60308.096048333 2023-12-30T02:18:18.575947+00:00 19994330.875999990851 28999999.962999999523 27999999.969000000507 3890171.912999988068 60308.096060115 2023-12-30T02:18:19.593965+00:00 19994330.872000008821 29000000.017000019550 27999999.990000009537 3886789.141000003088 60308.096071536 2023-12-30T02:18:20.580741+00:00 19994330.875999990851 29000000.006999969482 28000000.120000001043 3886712.008000000846 60308.096083138 2023-12-30T02:18:21.583141+00:00 19994330.874000009149 29000000.003999948502 27999999.949999991804 3890725.888999999035 60308.096094740 2023-12-30T02:18:22.585544+00:00 19994330.874000009149 29000000.018000010401 27999999.973000019789 3888819.020999997854 60308.096106342 2023-12-30T02:18:23.587946+00:00 19994330.873999949545 29000000.006000038236 28000000.046999990940 3890266.065000012983 60308.096117944 2023-12-30T02:18:24.590344+00:00 19994330.870000001043 28999999.986999988556 27999999.973999980837 3887439.927999988198 60308.096129365 2023-12-30T02:18:25.577115+00:00 19994330.877000030130 28999999.995000001043 27999999.974000040442 3881726.106000006199 60308.096141147 2023-12-30T02:18:26.595140+00:00 19994330.872999969870 29000000.037000060081 28000000.034999970347 3891971.800999999046 60308.096152568 2023-12-30T02:18:27.581910+00:00 19994330.871000051498 28999999.977999929339 27999999.984000030905 3887907.187999994028 60308.096164170 2023-12-30T02:18:28.584309+00:00 19994330.877999961376 28999999.988000039011 27999999.967999991030 3890095.930000007153 60308.096175772 2023-12-30T02:18:29.586706+00:00 19994330.870000001043 28999999.996000051498 28000000.029999971390 3886754.046000003815 60308.096187374 2023-12-30T02:18:30.589108+00:00 19994330.874000009149 29000000.009999990463 28000000.000000000000 3890797.986999989022 60308.096198901 2023-12-30T02:18:31.585001+00:00 19994330.875000000000 28999999.974999900907 27999999.975000020117 3890799.041000009049 60308.096210578 2023-12-30T02:18:32.593902+00:00 19994330.872999969870 29000000.022000070661 28000000.006999969482 3887243.960999995004 60308.096222179 2023-12-30T02:18:33.596304+00:00 19994330.876000050455 28999999.995000001043 28000000.013999998569 3885251.045000017155 60308.096233706 2023-12-30T02:18:34.592193+00:00 19994330.871999979019 29000000.003999948502 27999999.965000029653 3888604.949000000954 60308.096245307 2023-12-30T02:18:35.594586+00:00 19994330.873999949545 28999999.996999979019 28000000.036999940872 3892446.085999995004 60308.096256729 2023-12-30T02:18:36.581361+00:00 19994330.875000000000 29000000.019999980927 28000000.026000019163 3888921.889999986161 60308.096268331 2023-12-30T02:18:37.583759+00:00 19994330.872000098228 29000000.000000000000 27999999.973000049591 3885315.995000004768 60308.096279932 2023-12-30T02:18:38.586155+00:00 19994330.872999910265 28999999.968000050634 27999999.985000010580 3889461.069000006188 60308.096291534 2023-12-30T02:18:39.588549+00:00 19994330.876000050455 29000000.028999999166 27999999.964999910444 3888100.925999999046 60308.096302955 2023-12-30T02:18:40.575323+00:00 19994330.875000000000 28999999.991000000387 28000000.015000101179 3890118.023000001907 60308.096314738 2023-12-30T02:18:41.593346+00:00 19994330.873000029474 28999999.978000000119 28000000.019999980927 3887518.996999979019 60308.096326340 2023-12-30T02:18:42.595737+00:00 19994330.871999979019 28999999.993000000715 28000000.021999958903 3883581.062000005972 60308.096337761 2023-12-30T02:18:43.582517+00:00 19994330.873999949545 29000000.019999999553 27999999.970000028610 3889967.925000011921 60308.096349362 2023-12-30T02:18:44.584923+00:00 19994330.877000089735 28999999.986000001431 27999999.978999968618 3888524.039999992121 60308.096360965 2023-12-30T02:18:45.587326+00:00 19994330.868999961764 29000000.012999981642 28000000.018000010401 3886041.921999990940 60308.096372566 2023-12-30T02:18:46.589719+00:00 19994330.873999949545 28999999.987000018358 28000000.006000038236 3886692.061000018846 60308.096383987 2023-12-30T02:18:47.576496+00:00 19994330.876999970526 28999999.992000009865 28000000.006999969482 3888526.997999995947 60308.096395770 2023-12-30T02:18:48.594515+00:00 19994330.872000098228 29000000.011999960989 27999999.996000051498 3891054.009000002872 60308.096407191 2023-12-30T02:18:49.581295+00:00 19994330.875999931246 28999999.976000010967 27999999.979999899864 3892005.101999998093 60308.096418793 2023-12-30T02:18:50.583696+00:00 19994330.871000051498 29000000.044000029564 28000000.035000089556 3887878.887999982107 60308.096430214 2023-12-30T02:18:51.570483+00:00 19994330.875999931246 28999999.995999988168 27999999.982999920845 3890773.999000012875 60308.096441997 2023-12-30T02:18:52.588505+00:00 19994330.874000068754 29000000.004999998957 28000000.032999988645 3892364.080999999773 60308.096453598 2023-12-30T02:18:53.590898+00:00 19994330.870000001043 28999999.982999980450 27999999.970000028610 3889935.000999987125 60308.096465020 2023-12-30T02:18:54.577675+00:00 19994330.876999970526 29000000.013000011444 28000000.028000000864 3889530.895000011194 60308.096476802 2023-12-30T02:18:55.595692+00:00 19994330.871999979019 28999999.991999980062 27999999.962999999523 3892075.958000003826 60308.096488223 2023-12-30T02:18:56.582467+00:00 19994330.871999979019 28999999.992000039667 28000000.013999998569 3889635.962000011932 60308.096499825 2023-12-30T02:18:57.584869+00:00 19994330.882000088692 29000000.019999921322 27999999.997000008821 3889269.159999995958 60308.096511246 2023-12-30T02:18:58.571647+00:00 19994330.866999980062 28999999.989000078291 28000000.000999998301 3892918.004999995232 60308.096523029 2023-12-30T02:18:59.589665+00:00 19994330.875999931246 29000000.001999970526 28000000.009999990463 3889801.888000010978 60308.096534450 2023-12-30T02:19:00.576427+00:00 19994330.874000068754 29000000.014999989420 28000000.013999998569 3890547.088999987114 60308.096546051 2023-12-30T02:19:01.578823+00:00 19994330.870000001043 28999999.986000061035 27999999.986000001431 3888756.013999999035 60308.096557834 2023-12-30T02:19:02.596841+00:00 19994330.874000001699 28999999.987999919802 27999999.958000000566 3886727.929000020027 60308.096569255 2023-12-30T02:19:03.583619+00:00 19994330.875000000000 29000000.001000050455 28000000.033999979496 3886338.959999979008 60308.096580856 2023-12-30T02:19:04.586022+00:00 19994330.875999998301 29000000.006000038236 28000000.004000011832 3888331.038999975193 60308.096592458 2023-12-30T02:19:05.588422+00:00 19994330.872999999672 29000000.005999919027 27999999.975000020117 3894539.060000001919 60308.096604060 2023-12-30T02:19:06.590814+00:00 19994330.872999999672 29000000.022000070661 28000000.071999970824 3892772.967999995220 60308.096615481 2023-12-30T02:19:07.577583+00:00 19994330.875000000000 28999999.969999909401 27999999.967000011355 3890045.019000052940 60308.096627083 2023-12-30T02:19:08.579979+00:00 19994330.874000009149 29000000.009000059217 27999999.986999988556 3889547.979999959003 60308.096638685 2023-12-30T02:19:09.582375+00:00 19994330.871999979019 29000000.004999998957 28000000.028000000864 3889571.975000023842 60308.096650287 2023-12-30T02:19:10.584777+00:00 19994330.874000009149 28999999.985000010580 27999999.971000019461 3890312.050000011921 60308.096661889 2023-12-30T02:19:11.587178+00:00 19994330.870999988168 28999999.985999941826 27999999.981000009924 3891452.908999979030 60308.096673490 2023-12-30T02:19:12.589577+00:00 19994330.877000000328 29000000.006000038236 27999999.993000030518 3890486.986999989022 60308.096685092 2023-12-30T02:19:13.591975+00:00 19994330.874000009149 29000000.006999969482 27999999.998999949545 3890547.055000007153 60308.096696619 2023-12-30T02:19:14.587866+00:00 19994330.872999969870 28999999.990000009537 28000000.055000070482 3891122.024999976158 60308.096708220 2023-12-30T02:19:15.590261+00:00 19994330.873000029474 29000000.008000019938 27999999.997999910265 3892732.013999999035 60308.096719642 2023-12-30T02:19:16.577035+00:00 19994330.876999970526 29000000.008999999613 28000000.012000080198 3887232.941000043880 60308.096731244 2023-12-30T02:19:17.579434+00:00 19994330.869000021368 29000000.002999998629 27999999.970999959856 3887368.046999990940 60308.096742845 2023-12-30T02:19:18.581830+00:00 19994330.875000000000 28999999.988000009209 28000000.024999979883 3887961.934000014793 60308.096754447 2023-12-30T02:19:19.584226+00:00 19994330.871999979019 29000000.015999998897 27999999.994000080973 3890494.057999968994 60308.096766049 2023-12-30T02:19:20.586622+00:00 19994330.878000020981 29000000.008000001311 28000000.014999989420 3889037.981000006199 60308.096777651 2023-12-30T02:19:21.589012+00:00 19994330.870999988168 28999999.984000001103 27999999.998999949545 3891192.045000017155 60308.096789252 2023-12-30T02:19:22.591405+00:00 19994330.872000038624 29000000.016999989748 27999999.930999990553 3886640.944000006188 60308.096800673 2023-12-30T02:19:23.578177+00:00 19994330.875999990851 28999999.993000000715 28000000.078999999911 3888294.032999991905 60308.096812275 2023-12-30T02:19:24.580577+00:00 19994330.875000000000 28999999.991000030190 27999999.917999979109 3890732.974999963772 60308.096823877 2023-12-30T02:19:25.582977+00:00 19994330.871999979019 29000000.000999990851 28000000.018000010401 3884849.046000003815 60308.096835479 2023-12-30T02:19:26.585377+00:00 19994330.873000029474 28999999.995999988168 28000000.008000019938 3889616.933000028133 60308.096846900 2023-12-30T02:19:27.572142+00:00 19994330.875000000000 29000000.003000020981 28000000.026000019163 3892039.964999973774 60308.096858682 2023-12-30T02:19:28.590158+00:00 19994330.875000000000 28999999.987999979407 27999999.977000001818 3889435.020000040997 60308.096870284 2023-12-30T02:19:29.592549+00:00 19994330.871999979019 29000000.014999989420 28000000.000000000000 3892585.069000006188 60308.096881705 2023-12-30T02:19:30.579323+00:00 19994330.873000029474 28999999.967000011355 28000000.013000011444 3888508.966999948025 60308.096893487 2023-12-30T02:19:31.597338+00:00 19994330.875000000000 29000000.032000008970 27999999.977000001818 3890610.953000009060 60308.096904909 2023-12-30T02:19:32.584112+00:00 19994330.873999949545 29000000.010999981314 28000000.048999998719 3892734.027999997139 60308.096916511 2023-12-30T02:19:33.586514+00:00 19994330.871999979019 28999999.995000001043 27999999.982999999076 3888354.988000034820 60308.096927932 2023-12-30T02:19:34.573292+00:00 19994330.876000050455 28999999.993000030518 27999999.988999988884 3887522.024999976158 60308.096939714 2023-12-30T02:19:35.591308+00:00 19994330.871999979019 29000000.001999970526 27999999.986999999732 3892971.009000002872 60308.096951135 2023-12-30T02:19:36.578087+00:00 19994330.875000000000 29000000.004000071436 28000000.022999998182 3888813.115000010002 60308.096962737 2023-12-30T02:19:37.580486+00:00 19994330.876999970526 29000000.029999971390 27999999.995000001043 3883208.666999996174 60308.096974520 2023-12-30T02:19:38.598507+00:00 19994330.870000001043 28999999.983999971300 27999999.997000008821 3893539.305999993812 60308.096985941 2023-12-30T02:19:39.585287+00:00 19994330.875000000000 28999999.981999989599 27999999.971999969333 3887698.902999997139 60308.096997543 2023-12-30T02:19:40.587685+00:00 19994330.873000029474 28999999.996000051498 28000000.054000020027 3889776.027999997139 60308.097008964 2023-12-30T02:19:41.574460+00:00 19994330.871000051498 28999999.993999961764 27999999.956000000238 3889035.032000004780 60308.097020746 2023-12-30T02:19:42.592479+00:00 19994330.878000020981 28999999.996000051498 27999999.973999980837 3888053.892000020016 60308.097032167 2023-12-30T02:19:43.579248+00:00 19994330.868999961764 29000000.013000011444 28000000.025000039488 3892262.070999979973 60308.097043769 2023-12-30T02:19:44.581643+00:00 19994330.875999931246 29000000.003999948502 28000000.037000000477 3885017.894999980927 60308.097055371 2023-12-30T02:19:45.584039+00:00 19994330.874000068754 28999999.980000019073 27999999.967999991030 3887861.093000053894 60308.097066973 2023-12-30T02:19:46.586443+00:00 19994330.875000000000 28999999.988999959081 27999999.986999988556 3891533.980999947060 60308.097078574 2023-12-30T02:19:47.588836+00:00 19994330.875999931246 29000000.003000020981 27999999.980000019073 3892247.023000001907 60308.097089996 2023-12-30T02:19:48.575609+00:00 19994330.870000001043 28999999.998999949545 28000000.008999999613 3891215.980000019073 60308.097101778 2023-12-30T02:19:49.593626+00:00 19994330.870000001043 29000000.009999990463 28000000.007999960333 3886521.999000012875 60308.097113199 2023-12-30T02:19:50.580402+00:00 19994330.878000020981 28999999.993000030518 28000000.028999980539 3892100.017000020016 60308.097124801 2023-12-30T02:19:51.582800+00:00 19994330.873000029474 29000000.011000040919 27999999.937000039965 3888040.108999968041 60308.097136403 2023-12-30T02:19:52.585191+00:00 19994330.876000050455 28999999.988000039011 28000000.021999958903 3887556.848999977112 60308.097148004 2023-12-30T02:19:53.587593+00:00 19994330.873999949545 29000000.004000000656 28000000.018000010401 3891120.082000017166 60308.097159531 2023-12-30T02:19:54.583491+00:00 19994330.872999999672 29000000.018000010401 28000000.037999991328 3890266.960000038147 60308.097171133 2023-12-30T02:19:55.585890+00:00 19994330.875999998301 28999999.995999988168 27999999.980000019073 3890064.008999944199 60308.097182810 2023-12-30T02:19:56.594784+00:00 19994330.870000001043 28999999.995000001043 27999999.967000011355 3893046.033000051975 60308.097194156 2023-12-30T02:19:57.575048+00:00 19994330.871000010520 29000000.002000000328 27999999.990000009537 3891741.071999967098 60308.097205938 2023-12-30T02:19:58.593063+00:00 19994330.881000000983 29000000.028000000864 28000000.055999990553 3889611.963999987114 60308.097217359 2023-12-30T02:19:59.579838+00:00 19994330.870999988168 28999999.993000000715 27999999.991999980062 3893085.032999991905 60308.097228961 2023-12-30T02:20:00.582233+00:00 19994330.874000001699 28999999.977999988943 27999999.998000029474 3891828.955000042915 60308.097240563 2023-12-30T02:20:01.584637+00:00 19994330.872999999672 29000000.000000000000 27999999.996000051498 3893070.907000004780 60308.097252165 2023-12-30T02:20:02.587035+00:00 19994330.876000020653 28999999.980000019073 28000000.003999948502 3883915.921999990940 60308.097263586 2023-12-30T02:20:03.573813+00:00 19994330.872999999672 29000000.024999979883 27999999.950999978930 3891145.110000013839 60308.097275368 2023-12-30T02:20:04.591829+00:00 19994330.872000008821 29000000.000999990851 28000000.059000018984 3886055.028999983799 60308.097286970 2023-12-30T02:20:05.594222+00:00 19994330.871999979019 28999999.976000010967 27999999.949000000954 3893162.000000000000 60308.097298391 2023-12-30T02:20:06.580999+00:00 19994330.876000020653 29000000.020000040531 28000000.014000058174 3888680.934000014793 60308.097309993 2023-12-30T02:20:07.583404+00:00 19994330.872000008821 28999999.991000000387 28000000.001999970526 3894916.080999969970 60308.097321595 2023-12-30T02:20:08.585797+00:00 19994330.876999970526 29000000.007999960333 28000000.026000019163 3887731.964999973774 60308.097333197 2023-12-30T02:20:09.588191+00:00 19994330.872000038624 29000000.011000040919 27999999.990000009537 3891247.019999980927 60308.097344617 2023-12-30T02:20:10.574963+00:00 19994330.872999969870 28999999.977000001818 27999999.957999940962 3887352.008000016212 60308.097356400 2023-12-30T02:20:11.592982+00:00 19994330.879000011832 29000000.007999960333 28000000.052999999374 3884059.019000052940 60308.097367821 2023-12-30T02:20:12.579755+00:00 19994330.866999980062 29000000.001999970526 27999999.995000001043 3889304.825999975204 60308.097379423 2023-12-30T02:20:13.582153+00:00 19994330.873000029474 28999999.995000001043 27999999.974999990314 3887475.123999952804 60308.097391025 2023-12-30T02:20:14.584552+00:00 19994330.877999961376 29000000.039000030607 28000000.006000008434 3887753.055999993812 60308.097402627 2023-12-30T02:20:15.586951+00:00 19994330.872000038624 28999999.976000070572 28000000.023999989033 3887166.049000024796 60308.097414229 2023-12-30T02:20:16.589346+00:00 19994330.876999970526 28999999.990999940783 27999999.978000018746 3885698.945000051986 60308.097425649 2023-12-30T02:20:17.576123+00:00 19994330.872000038624 29000000.016000028700 27999999.998999979347 3888683.977999926079 60308.097437432 2023-12-30T02:20:18.594143+00:00 19994330.872999969870 28999999.980999950320 28000000.011000011116 3890345.925999999046 60308.097448853 2023-12-30T02:20:19.580918+00:00 19994330.875000000000 29000000.019000049680 28000000.018000010401 3893904.971000074875 60308.097460455 2023-12-30T02:20:20.583315+00:00 19994330.872000038624 28999999.975999951363 27999999.944000009447 3892724.118999958038 60308.097471876 2023-12-30T02:20:21.570095+00:00 19994330.873000029474 28999999.998000029474 28000000.041999999434 3886993.004000068177 60308.097483659 2023-12-30T02:20:22.588115+00:00 19994330.876999970526 29000000.011000040919 28000000.008000019938 3888965.094999908935 60308.097495261 2023-12-30T02:20:23.590510+00:00 19994330.870999928564 28999999.998999949545 27999999.986999988556 3894177.890000104904 60308.097506681 2023-12-30T02:20:24.577281+00:00 19994330.878000020981 29000000.024999979883 28000000.002999961376 3890949.011999965180 60308.097518464 2023-12-30T02:20:25.595301+00:00 19994330.871000051498 28999999.965000029653 27999999.952000018209 3891464.952000021935 60308.097529885 2023-12-30T02:20:26.582075+00:00 19994330.872999910265 29000000.014999989420 28000000.021000031382 3891524.995999931823 60308.097541487 2023-12-30T02:20:27.584468+00:00 19994330.876000050455 28999999.981999989599 28000000.013999998569 3893367.054000020027 60308.097553089 2023-12-30T02:20:28.586871+00:00 19994330.871000051498 29000000.011999960989 27999999.986999988556 3888589.985000013839 60308.097564691 2023-12-30T02:20:29.589270+00:00 19994330.873999949545 28999999.994000080973 27999999.995999988168 3888773.935999989975 60308.097576112 2023-12-30T02:20:30.576040+00:00 19994330.876000050455 29000000.032000001520 28000000.016000028700 3888882.001000047196 60308.097587714 2023-12-30T02:20:31.578436+00:00 19994330.870000001043 28999999.975999999791 28000000.008000019938 3891105.974999905098 60308.097599496 2023-12-30T02:20:32.596454+00:00 19994330.877999901772 29000000.010999999940 27999999.969999909401 3891265.064000010025 60308.097610917 2023-12-30T02:20:33.583227+00:00 19994330.871000051498 28999999.984000001103 28000000.022999998182 3892280.055999993812 60308.097622519 2023-12-30T02:20:34.585623+00:00 19994330.873999949545 29000000.016000021249 28000000.018000010401 3891421.895000100136 60308.097634121 2023-12-30T02:20:35.588026+00:00 19994330.875000000000 28999999.961999978870 27999999.986999988556 3894494.962999939919 60308.097645722 2023-12-30T02:20:36.590425+00:00 19994330.871000051498 29000000.030999988317 27999999.961000081152 3889466.019000052940 60308.097657249 2023-12-30T02:20:37.586311+00:00 19994330.875000000000 29000000.008000019938 28000000.099999900907 3887983.046999930870 60308.097668851 2023-12-30T02:20:38.588707+00:00 19994330.873000029474 28999999.976000010967 27999999.976000070572 3886871.042999982834 60308.097680272 2023-12-30T02:20:39.575481+00:00 19994330.873999949545 29000000.033999979496 27999999.977000001818 3893284.991999983788 60308.097691874 2023-12-30T02:20:40.577883+00:00 19994330.876999970526 28999999.991000000387 27999999.955999970436 3890507.951000093948 60308.097703656 2023-12-30T02:20:41.595903+00:00 19994330.870000001043 29000000.018999990076 28000000.032999988645 3888703.015999913216 60308.097715077 2023-12-30T02:20:42.582686+00:00 19994330.877000089735 28999999.986000001431 28000000.022999998182 3892704.002000092994 60308.097726679 2023-12-30T02:20:43.585089+00:00 19994330.872999910265 28999999.975000020117 27999999.973999980837 3894409.989999889862 60308.097738281 2023-12-30T02:20:44.587480+00:00 19994330.870000001043 29000000.000000000000 28000000.004000071436 3891669.949000000954 60308.097749883 2023-12-30T02:20:45.589875+00:00 19994330.877000089735 29000000.009999990463 27999999.995999928564 3891575.029000043869 60308.097761304 2023-12-30T02:20:46.576651+00:00 19994330.873999949545 28999999.991000000387 28000000.016000028700 3891725.118999958038 60308.097772906 2023-12-30T02:20:47.579048+00:00 19994330.873999949545 28999999.985000010580 28000000.006000038236 3888262.920000075828 60308.097784507 2023-12-30T02:20:48.581434+00:00 19994330.874000001699 29000000.018000010401 27999999.960999969393 3890166.044999957085 60308.097796109 2023-12-30T02:20:49.583836+00:00 19994330.870999999344 28999999.993000030518 27999999.997000001371 3888428.993000030983 60308.097807711 2023-12-30T02:20:50.586232+00:00 19994330.875000000000 29000000.015999909490 28000000.014999989420 3888311.934000014793 60308.097819313 2023-12-30T02:20:51.588628+00:00 19994330.875000000000 29000000.003000020981 28000000.030000001192 3893682.021000028122 60308.097830915 2023-12-30T02:20:52.591030+00:00 19994330.871999990195 28999999.976000070572 28000000.012000009418 3889028.044999957085 60308.097842336 2023-12-30T02:20:53.577809+00:00 19994330.875999998301 29000000.026999950409 27999999.959000010043 3891566.029999970924 60308.097853937 2023-12-30T02:20:54.580197+00:00 19994330.870000001043 28999999.991999980062 28000000.023999989033 3891130.870000004768 60308.097865539 2023-12-30T02:20:55.582593+00:00 19994330.875000000000 28999999.986000061035 27999999.986999988556 3887535.995000004768 60308.097877141 2023-12-30T02:20:56.584998+00:00 19994330.877999991179 29000000.013000011444 27999999.964000020176 3893449.136000037193 60308.097888562 2023-12-30T02:20:57.571771+00:00 19994330.870000001043 29000000.023999929428 28000000.029000010341 3891551.902999997139 60308.097900345 2023-12-30T02:20:58.589788+00:00 19994330.874000009149 28999999.968999978155 28000000.001999970526 3888653.054999948014 60308.097911946 2023-12-30T02:20:59.592181+00:00 19994330.873999979347 28999999.978000041097 27999999.940000001341 3887146.007000089157 60308.097923367 2023-12-30T02:21:00.578942+00:00 19994330.871999979019 29000000.028000000864 28000000.059999998659 3893836.054999948014 60308.097935150 2023-12-30T02:21:01.596960+00:00 19994330.875000000000 29000000.001999970526 27999999.989000018686 3892403.871000051033 60308.097946571 2023-12-30T02:21:02.583736+00:00 19994330.874000009149 28999999.960999969393 27999999.977999988943 3891573.995999931823 60308.097958173 2023-12-30T02:21:03.586142+00:00 19994330.873000029474 29000000.019000049680 28000000.022000011057 3889464.034000039101 60308.097969594 2023-12-30T02:21:04.572918+00:00 19994330.877999961376 29000000.008000019938 28000000.036000009626 3888083.033999919891 60308.097981377 2023-12-30T02:21:05.590936+00:00 19994330.870000001043 29000000.021000031382 27999999.977000001818 3893294.981000065804 60308.097992797 2023-12-30T02:21:06.577705+00:00 19994330.873000029474 28999999.995000001043 28000000.004999998957 3888644.957000017166 60308.098004399 2023-12-30T02:21:07.580096+00:00 19994330.876999970526 28999999.984000001103 28000000.021999958903 3892629.018999934196 60308.098016182 2023-12-30T02:21:08.598116+00:00 19994330.870000001043 29000000.019000001252 27999999.971999999136 3897197.044000030030 60308.098027603 2023-12-30T02:21:09.584895+00:00 19994330.879000011832 28999999.991000000387 28000000.016999959946 3890422.026000022888 60308.098039205 2023-12-30T02:21:10.587304+00:00 19994330.870999988168 29000000.030000001192 28000000.036000009626 3891277.909000039101 60308.098050626 2023-12-30T02:21:11.574077+00:00 19994330.877000030130 28999999.989999990910 27999999.940000060946 3892967.118999958038 60308.098062409 2023-12-30T02:21:12.592101+00:00 19994330.871999979019 28999999.991000000387 28000000.028000000864 3886613.945999979973 60308.098073829 2023-12-30T02:21:13.578870+00:00 19994330.870000001043 28999999.985000010580 27999999.985000010580 3893403.975999950897 60308.098085431 2023-12-30T02:21:14.581272+00:00 19994330.876999970526 28999999.986999988556 27999999.985000010580 3889636.947000027169 60308.098097033 2023-12-30T02:21:15.583665+00:00 19994330.874000068754 29000000.018999990076 28000000.015999909490 3892780.004999995232 60308.098108635 2023-12-30T02:21:16.586061+00:00 19994330.870000001043 28999999.998000029474 27999999.984000090510 3895832.075000048149 60308.098120237 2023-12-30T02:21:17.588461+00:00 19994330.875999931246 28999999.995000001043 28000000.029999971390 3889978.909000039101 60308.098131763 2023-12-30T02:21:18.584357+00:00 19994330.871999979019 29000000.016999959946 27999999.965000029653 3890210.048999906052 60308.098143441 2023-12-30T02:21:19.593262+00:00 19994330.878000020981 28999999.996000051498 28000000.018999930471 3890005.976000071038 60308.098154786 2023-12-30T02:21:20.573528+00:00 19994330.873000029474 28999999.986000001431 28000000.024000048637 3889983.041000009049 60308.098166569 2023-12-30T02:21:21.591545+00:00 19994330.871999979019 29000000.011999960989 28000000.003999948502 3890678.983999968041 60308.098177990 2023-12-30T02:21:22.578320+00:00 19994330.874000068754 28999999.985000010580 27999999.938000079244 3889719.990000010002 60308.098189591 2023-12-30T02:21:23.580719+00:00 19994330.871999979019 28999999.995999988168 28000000.030999898911 3888890.064000010025 60308.098201193 2023-12-30T02:21:24.583121+00:00 19994330.875000000000 28999999.980000019073 28000000.022000070661 3888338.008000016212 60308.098212795 2023-12-30T02:21:25.585527+00:00 19994330.875000000000 29000000.019999980927 27999999.992999911308 3891659.991999983788 60308.098224397 2023-12-30T02:21:26.587928+00:00 19994330.871999979019 29000000.003000020981 27999999.973000049591 3891510.003999948967 60308.098235999 2023-12-30T02:21:27.590322+00:00 19994330.873999949545 29000000.003999948502 28000000.013000000268 3886718.930000067223 60308.098247601 2023-12-30T02:21:28.592720+00:00 19994330.874000068754 28999999.996000051498 28000000.000000000000 3887881.027999997139 60308.098259022 2023-12-30T02:21:29.579498+00:00 19994330.870999928564 29000000.004999998957 27999999.978000000119 3885145.002999901772 60308.098270624 2023-12-30T02:21:30.581899+00:00 19994330.878000020981 28999999.985999941826 27999999.991999998689 3887604.046000003815 60308.098282225 2023-12-30T02:21:31.584297+00:00 19994330.871999979019 29000000.016000028700 28000000.037999991328 3889729.967000008095 60308.098293827 2023-12-30T02:21:32.586696+00:00 19994330.871999979019 29000000.008000019938 27999999.978999998420 3888574.947000027169 60308.098305249 2023-12-30T02:21:33.573476+00:00 19994330.876000050455 29000000.011999960989 28000000.010000020266 3891885.082000017166 60308.098317031 2023-12-30T02:21:34.591488+00:00 19994330.871999979019 28999999.981000069529 27999999.964999999851 3893524.064000010025 60308.098328633 2023-12-30T02:21:35.593885+00:00 19994330.878000020981 29000000.018999930471 28000000.059999968857 3890026.906999946106 60308.098340054 2023-12-30T02:21:36.580656+00:00 19994330.873000029474 28999999.981999989599 28000000.009000029415 3886989.996000051033 60308.098351656 2023-12-30T02:21:37.583051+00:00 19994330.873000029474 28999999.993000030518 27999999.984999950975 3887084.054000020027 60308.098363257 2023-12-30T02:21:38.585454+00:00 19994330.870999928564 28999999.996999979019 27999999.977000001818 3892175.952999948990 60308.098374859 2023-12-30T02:21:39.587850+00:00 19994330.873000029474 29000000.021000031382 28000000.027000010014 3892962.962000011932 60308.098386280 2023-12-30T02:21:40.574626+00:00 19994330.873000029474 29000000.003000020981 28000000.008000019938 3888072.000000000000 60308.098398063 2023-12-30T02:21:41.592645+00:00 19994330.875999931246 28999999.944999929518 27999999.897000011057 3890720.945000051986 60308.098409484 2023-12-30T02:21:42.579419+00:00 19994330.875000000000 29000000.032000061125 28000000.067999958992 3888303.041999936104 60308.098421086 2023-12-30T02:21:43.581820+00:00 19994330.875000000000 29000000.000000000000 28000000.016000028700 3893790.031000018120 60308.098432688 2023-12-30T02:21:44.584215+00:00 19994330.872000001371 28999999.986000001431 27999999.985000010580 3894167.044000030030 60308.098444290 2023-12-30T02:21:45.586619+00:00 19994330.872000008821 29000000.019000001252 28000000.007000029087 3890672.990999937057 60308.098455891 2023-12-30T02:21:46.589012+00:00 19994330.876999989152 29000000.015000000596 28000000.025999899954 3885320.935000061989 60308.098467312 2023-12-30T02:21:47.575791+00:00 19994330.869999989867 28999999.986000001431 27999999.958000060171 3885809.064999938011 60308.098479095 2023-12-30T02:21:48.593812+00:00 19994330.873000029474 28999999.993999991566 28000000.006999969482 3891317.985000013839 60308.098490516 2023-12-30T02:21:49.580589+00:00 19994330.877999991179 28999999.997999999672 28000000.004999998957 3884993.851999998093 60308.098502118 2023-12-30T02:21:50.582979+00:00 19994330.870999988168 28999999.996000021696 28000000.006999969482 3887017.162999988068 60308.098513539 2023-12-30T02:21:51.569751+00:00 19994330.877000000328 29000000.030000001192 27999999.962000008672 3892634.951000093948 60308.098525322 2023-12-30T02:21:52.587775+00:00 19994330.870999988168 28999999.997999999672 28000000.049000021070 3889845.016999959946 60308.098536742 2023-12-30T02:21:53.574544+00:00 19994330.875000000000 28999999.969999998808 27999999.976000070572 3891807.985999941826 60308.098548344 2023-12-30T02:21:54.576936+00:00 19994330.873999979347 29000000.013000011444 28000000.024999979883 3896179.984000086784 60308.098560126 2023-12-30T02:21:55.594954+00:00 19994330.871000051498 29000000.014999989420 27999999.988999959081 3891399.129999995232 60308.098571548 2023-12-30T02:21:56.581724+00:00 19994330.875999990851 29000000.003000020981 28000000.009999990463 3888470.893000007141 60308.098583150 2023-12-30T02:21:57.584124+00:00 19994330.876999970526 28999999.993999961764 27999999.929000020027 3891701.057999968994 60308.098594676 2023-12-30T02:21:58.580015+00:00 19994330.869000021368 29000000.008999999613 28000000.065999981016 3893040.976999998093 60308.098606353 2023-12-30T02:21:59.588921+00:00 19994330.876999970526 28999999.992000039667 27999999.963999990374 3889613.001000047196 60308.098617699 2023-12-30T02:22:00.569183+00:00 19994330.870999988168 28999999.983999971300 28000000.032000061125 3889950.027999997139 60308.098629482 2023-12-30T02:22:01.587198+00:00 19994330.874000009149 29000000.008999999613 27999999.985000010580 3887385.894999980927 60308.098640902 2023-12-30T02:22:02.573968+00:00 19994330.873000029474 28999999.991000000387 28000000.013999938965 3893207.021999955177 60308.098652504 2023-12-30T02:22:03.576371+00:00 19994330.874000009149 28999999.991999980062 27999999.973999980837 3894275.986999989022 60308.098664287 2023-12-30T02:22:04.594388+00:00 19994330.875000000000 29000000.014000058174 27999999.996000051498 3886578.006999969017 60308.098675708 2023-12-30T02:22:05.581164+00:00 19994330.873999949545 28999999.977000001818 28000000.024999979883 3888637.986000061035 60308.098687310 2023-12-30T02:22:06.583568+00:00 19994330.873000029474 29000000.032999988645 28000000.002000000328 3888642.029999970924 60308.098698912 2023-12-30T02:22:07.585969+00:00 19994330.876999970526 29000000.006999969482 28000000.015999998897 3891230.967000008095 60308.098710514 2023-12-30T02:22:08.588366+00:00 19994330.870999988168 28999999.998999949545 27999999.989000011235 3890287.070000051986 60308.098721934 2023-12-30T02:22:09.575146+00:00 19994330.871999979019 28999999.988000039011 28000000.035000000149 3887035.985999941826 60308.098733536 2023-12-30T02:22:10.577545+00:00 19994330.876000050455 28999999.991000059992 28000000.013999998569 3890715.106000065804 60308.098745138 2023-12-30T02:22:11.579940+00:00 19994330.871000051498 29000000.010999921709 27999999.937999989837 3893650.949000000954 60308.098756740 2023-12-30T02:22:12.582336+00:00 19994330.876999970526 29000000.009000059217 28000000.027000010014 3898891.002999901772 60308.098768342 2023-12-30T02:22:13.584735+00:00 19994330.875000000000 28999999.971999999136 27999999.967999991030 3885423.984000086784 60308.098779944 2023-12-30T02:22:14.587129+00:00 19994330.870999928564 29000000.008000019938 28000000.011999990791 3888607.917999982834 60308.098791545 2023-12-30T02:22:15.589528+00:00 19994330.875000000000 28999999.997999910265 28000000.013000011444 3892639.062000035774 60308.098802967 2023-12-30T02:22:16.576304+00:00 19994330.873000029474 29000000.017000079155 28000000.027000010014 3894928.897999883164 60308.098814568 2023-12-30T02:22:17.578693+00:00 19994330.873000029474 28999999.990000009537 28000000.008000019938 3893412.056000113022 60308.098826170 2023-12-30T02:22:18.581090+00:00 19994330.875000000000 28999999.995999928564 27999999.915999948978 3888101.024999976158 60308.098837772 2023-12-30T02:22:19.583486+00:00 19994330.873999949545 28999999.991000059992 28000000.015000049025 3887737.031999946106 60308.098849193 2023-12-30T02:22:20.570268+00:00 19994330.873000029474 29000000.018000010401 28000000.011999960989 3889075.902000070084 60308.098860975 2023-12-30T02:22:21.588285+00:00 19994330.874000068754 29000000.004000000656 28000000.004999998957 3888060.043999909889 60308.098872577 2023-12-30T02:22:22.590679+00:00 19994330.872999910265 29000000.006000000983 27999999.986000001431 3891299.046000003815 60308.098883998 2023-12-30T02:22:23.577451+00:00 19994330.879999998957 28999999.982000000775 28000000.037000000477 3885855.974000095855 60308.098895600 2023-12-30T02:22:24.579843+00:00 19994330.867000099272 28999999.993999999017 27999999.932999968529 3889082.056999921799 60308.098907202 2023-12-30T02:22:25.582238+00:00 19994330.873999949545 29000000.011999990791 28000000.004000071436 3892924.957000017166 60308.098918804 2023-12-30T02:22:26.584637+00:00 19994330.875000000000 28999999.986000001431 28000000.049999948591 3890391.896000028122 60308.098930225 2023-12-30T02:22:27.571412+00:00 19994330.870000001043 28999999.993999991566 27999999.991999980062 3891371.012000000104 60308.098942007 2023-12-30T02:22:28.589434+00:00 19994330.878000020981 29000000.038000021130 28000000.039000030607 3889490.084000001196 60308.098953428 2023-12-30T02:22:29.576209+00:00 19994330.871999979019 28999999.986000001431 27999999.939000010490 3891544.062999999151 60308.098965030 2023-12-30T02:22:30.578610+00:00 19994330.873000029474 29000000.008000019938 28000000.044000029564 3886769.916000001132 60308.098976813 2023-12-30T02:22:31.596626+00:00 19994330.876999970526 28999999.984999950975 27999999.978999968618 3890991.004000001121 60308.098988234 2023-12-30T02:22:32.583403+00:00 19994330.870999928564 29000000.007000029087 27999999.978000041097 3885852.026999998838 60308.098999836 2023-12-30T02:22:33.585808+00:00 19994330.876000050455 28999999.989000018686 28000000.032999988645 3887474.080999999773 60308.099011257 2023-12-30T02:22:34.572586+00:00 19994330.873999949545 29000000.014999989420 27999999.981999989599 3890335.872000000905 60308.099023039 2023-12-30T02:22:35.590607+00:00 19994330.872999999672 29000000.013000011444 28000000.013000011444 3890047.964000002015 60308.099034460 2023-12-30T02:22:36.577379+00:00 19994330.875999998301 29000000.006999969482 28000000.031999949366 3892884.059999994934 60308.099046062 2023-12-30T02:22:37.579776+00:00 19994330.868999999017 28999999.977000001818 27999999.962000008672 3889761.967000000179 60308.099057664 2023-12-30T02:22:38.582174+00:00 19994330.877000000328 28999999.991999980062 28000000.006999969482 3892377.024999998976 60308.099069266 2023-12-30T02:22:39.584578+00:00 19994330.875000000000 29000000.015999969095 27999999.980000019073 3888975.994000003207 60308.099080868 2023-12-30T02:22:40.586982+00:00 19994330.868000000715 29000000.002000089735 27999999.986999988556 3894151.993000001181 60308.099092394 2023-12-30T02:22:41.582870+00:00 19994330.878000009805 28999999.995000001043 28000000.052000049502 3891630.991999999154 60308.099104072 2023-12-30T02:22:42.591773+00:00 19994330.872000008821 28999999.973999980837 27999999.957999940962 3887814.086999997031 60308.099115417 2023-12-30T02:22:43.572043+00:00 19994330.873999979347 28999999.978999968618 28000000.003000020981 3885077.993000001181 60308.099127200 2023-12-30T02:22:44.590060+00:00 19994330.872999999672 29000000.021000031382 27999999.993000000715 3888217.959000005852 60308.099138621 2023-12-30T02:22:45.576828+00:00 19994330.874000009149 29000000.031000021845 28000000.026000000536 3888554.010999992024 60308.099150223 2023-12-30T02:22:46.579224+00:00 19994330.871999979019 28999999.998999949545 28000000.026000011712 3888884.979000002146 60308.099161824 2023-12-30T02:22:47.581626+00:00 19994330.878000020981 28999999.968000050634 27999999.945999991149 3887804.965000004042 60308.099173426 2023-12-30T02:22:48.584024+00:00 19994330.872000008821 29000000.035999890417 28000000.050999980420 3888064.134000002872 60308.099185028 2023-12-30T02:22:49.586416+00:00 19994330.875000000000 28999999.971000079066 27999999.943000018597 3889792.964999989141 60308.099196449 2023-12-30T02:22:50.573195+00:00 19994330.871999979019 29000000.000999931246 28000000.016999989748 3887831.921000003815 60308.099208232 2023-12-30T02:22:51.591209+00:00 19994330.871999979019 28999999.993000030518 27999999.997999999672 3887446.982999994885 60308.099219653 2023-12-30T02:22:52.577983+00:00 19994330.876000050455 29000000.017000079155 28000000.019000019878 3888918.987000002991 60308.099231254 2023-12-30T02:22:53.580381+00:00 19994330.870000001043 29000000.014999989420 27999999.965999990702 3886110.057999997865 60308.099242856 2023-12-30T02:22:54.582777+00:00 19994330.878999948502 28999999.968999978155 28000000.006999969482 3891169.987000002991 60308.099254458 2023-12-30T02:22:55.585173+00:00 19994330.871000051498 29000000.011999960989 28000000.018000010401 3891241.924999997020 60308.099265879 2023-12-30T02:22:56.571947+00:00 19994330.873999949545 28999999.983000040054 28000000.000000000000 3890002.108999996912 60308.099277481 2023-12-30T02:22:57.574340+00:00 19994330.876000050455 29000000.018999930471 28000000.003000020981 3886267.979000002146 60308.099289264 2023-12-30T02:22:58.592358+00:00 19994330.870000001043 29000000.026000000536 28000000.028999980539 3892437.013000010978 60308.099300684 2023-12-30T02:22:59.579140+00:00 19994330.873999949545 28999999.973000001162 27999999.971000019461 3884856.018999993801 60308.099312286 2023-12-30T02:23:00.581528+00:00 19994330.876000050455 29000000.022000011057 28000000.001999970526 3887200.977000012994 60308.099323888 2023-12-30T02:23:01.583929+00:00 19994330.873000029474 28999999.994999989867 28000000.001000050455 3885237.017999976873 60308.099335490 2023-12-30T02:23:02.586333+00:00 19994330.875000000000 28999999.997000008821 27999999.986999988556 3890192.929000020027 60308.099346911 2023-12-30T02:23:03.573114+00:00 19994330.875000000000 29000000.000999990851 28000000.006999969482 3886892.033999979030 60308.099358513 2023-12-30T02:23:04.575510+00:00 19994330.872999910265 29000000.015999998897 28000000.028000000864 3891422.981000006199 60308.099370115 2023-12-30T02:23:05.577907+00:00 19994330.875000000000 28999999.974999990314 27999999.990000009537 3891343.979000002146 60308.099381716 2023-12-30T02:23:06.580301+00:00 19994330.871000051498 28999999.994000021368 27999999.976000070572 3888593.018999993801 60308.099393318 2023-12-30T02:23:07.582694+00:00 19994330.870999928564 28999999.989999979734 27999999.989999890327 3890335.029000014067 60308.099404920 2023-12-30T02:23:08.585096+00:00 19994330.881000038236 29000000.043000038713 28000000.065000060946 3884557.879000008106 60308.099416522 2023-12-30T02:23:09.587497+00:00 19994330.868000030518 28999999.967999991030 27999999.950000051409 3885845.154999970924 60308.099427943 2023-12-30T02:23:10.574268+00:00 19994330.876999970526 29000000.011999960989 28000000.000000000000 3888981.045000017155 60308.099439725 2023-12-30T02:23:11.592286+00:00 19994330.873000029474 28999999.985000010580 28000000.004999998957 3893537.942000002135 60308.099451147 2023-12-30T02:23:12.579062+00:00 19994330.870999928564 28999999.991000000387 28000000.004999998957 3891492.995000004768 60308.099462749 2023-12-30T02:23:13.581461+00:00 19994330.877000089735 29000000.000000000000 27999999.975999951363 3892126.005999981891 60308.099474169 2023-12-30T02:23:14.568226+00:00 19994330.870999928564 29000000.026000019163 28000000.052999969572 3887725.070000023115 60308.099485952 2023-12-30T02:23:15.586254+00:00 19994330.873000029474 28999999.986999988556 27999999.940000060946 3893179.876999973785 60308.099497554 2023-12-30T02:23:16.588653+00:00 19994330.878999948502 29000000.004999998957 28000000.016999959946 3887713.037000000011 60308.099508975 2023-12-30T02:23:17.575421+00:00 19994330.869000080973 29000000.018999930471 27999999.993999961764 3892323.057000011206 60308.099520757 2023-12-30T02:23:18.593443+00:00 19994330.878000020981 28999999.970000028610 27999999.970000028610 3886432.939000010025 60308.099532179 2023-12-30T02:23:19.580212+00:00 19994330.872999910265 29000000.004000071436 28000000.059000018984 3888631.007999985944 60308.099543780 2023-12-30T02:23:20.582607+00:00 19994330.874000068754 29000000.008000019938 27999999.991000059992 3888896.067000002135 60308.099555307 2023-12-30T02:23:21.578495+00:00 19994330.873999949545 29000000.005999919027 27999999.965999960899 3887978.854000002146 60308.099566984 2023-12-30T02:23:22.587399+00:00 19994330.871000051498 29000000.004999998957 28000000.056000001729 3892375.106999992859 60308.099578329 2023-12-30T02:23:23.567671+00:00 19994330.870999928564 29000000.001999970526 27999999.986999999732 3887729.851999998093 60308.099590112 2023-12-30T02:23:24.585695+00:00 19994330.877000089735 28999999.984000090510 27999999.980999991298 3892906.103000015020 60308.099601789 2023-12-30T02:23:25.594591+00:00 19994330.872999910265 29000000.009999990463 28000000.018000010401 3891781.034999995958 60308.099613135 2023-12-30T02:23:26.574843+00:00 19994330.875000000000 29000000.013000011444 27999999.978999998420 3893148.037000000011 60308.099624917 2023-12-30T02:23:27.592858+00:00 19994330.875000000000 28999999.949000000954 28000000.021999981254 3889893.895999997854 60308.099636338 2023-12-30T02:23:28.579629+00:00 19994330.870000001043 29000000.021999958903 27999999.978000018746 3891592.983999996912 60308.099647940 2023-12-30T02:23:29.582032+00:00 19994330.875999998301 29000000.021000031382 28000000.018000010401 3891219.108000009786 60308.099659361 2023-12-30T02:23:30.568808+00:00 19994330.872999999672 28999999.993999961764 27999999.965999990702 3892588.010999978054 60308.099671144 2023-12-30T02:23:31.586828+00:00 19994330.872999999672 28999999.990000009537 28000000.051999989897 3887814.857000023127 60308.099682565 2023-12-30T02:23:32.573604+00:00 19994330.877000000328 29000000.014000058174 27999999.925000008196 3889841.099999994040 60308.099694167 2023-12-30T02:23:33.575998+00:00 19994330.871000010520 28999999.977999929339 28000000.033999979496 3886463.979000002146 60308.099705949 2023-12-30T02:23:34.594010+00:00 19994330.878999989480 29000000.029000040144 28000000.064000010490 3889146.009999989998 60308.099717370 2023-12-30T02:23:35.580783+00:00 19994330.875000011176 28999999.991999998689 27999999.977999988943 3886708.972000002861 60308.099728972 2023-12-30T02:23:36.583187+00:00 19994330.868000000715 28999999.995999999344 27999999.981000009924 3892188.046000003815 60308.099740393 2023-12-30T02:23:37.569963+00:00 19994330.875000000000 28999999.991000000387 27999999.973000049591 3894175.938000022899 60308.099752176 2023-12-30T02:23:38.587981+00:00 19994330.871999979019 28999999.980000000447 27999999.995999988168 3895279.014999986161 60308.099763596 2023-12-30T02:23:39.574755+00:00 19994330.875000000000 29000000.009999990463 28000000.001999970526 3888762.103999971878 60308.099775198 2023-12-30T02:23:40.577155+00:00 19994330.876000020653 28999999.997999999672 27999999.986999988556 3894575.939000010025 60308.099786800 2023-12-30T02:23:41.579549+00:00 19994330.868999991566 29000000.033000018448 28000000.031000021845 3895532.970000029076 60308.099798402 2023-12-30T02:23:42.581944+00:00 19994330.880999978632 29000000.007999990135 28000000.054999951273 3886459.959999979008 60308.099810004 2023-12-30T02:23:43.584343+00:00 19994330.866000000387 28999999.986000001431 28000000.011000040919 3891679.075999975204 60308.099821606 2023-12-30T02:23:44.586742+00:00 19994330.878000020981 28999999.978000018746 27999999.945000048727 3886851.017000020016 60308.099833208 2023-12-30T02:23:45.589145+00:00 19994330.873000029474 28999999.984999950975 27999999.985000010580 3888470.864000021946 60308.099844629 2023-12-30T02:23:46.575921+00:00 19994330.870000001043 28999999.997000038624 28000000.009999990463 3891810.141999959946 60308.099856230 2023-12-30T02:23:47.578321+00:00 19994330.875000000000 29000000.027000010014 27999999.979999899864 3886076.975000023842 60308.099867832 2023-12-30T02:23:48.580720+00:00 19994330.872999969870 29000000.002999961376 28000000.042000059038 3888742.999000012875 60308.099879434 2023-12-30T02:23:49.583120+00:00 19994330.875000000000 28999999.983000040054 27999999.983000040054 3890413.953999996185 60308.099890855 2023-12-30T02:23:50.569904+00:00 19994330.877000030130 29000000.006999969482 27999999.971999999136 3887107.965999960899 60308.099902638 2023-12-30T02:23:51.587923+00:00 19994330.869999948889 28999999.997000038624 27999999.978999968618 3888841.958000003826 60308.099914240 2023-12-30T02:23:52.590322+00:00 19994330.876000050455 28999999.982999980450 28000000.018999930471 3888009.071000040043 60308.099925661 2023-12-30T02:23:53.577093+00:00 19994330.872999969870 29000000.018999930471 27999999.959000110626 3890716.120999991894 60308.099937262 2023-12-30T02:23:54.579491+00:00 19994330.870999988168 29000000.000000000000 28000000.028000000864 3892065.980000019073 60308.099948864 2023-12-30T02:23:55.581888+00:00 19994330.876999970526 29000000.000000000000 28000000.036999940872 3888290.920999944210 60308.099960466 2023-12-30T02:23:56.584289+00:00 19994330.873000029474 29000000.030000090599 28000000.011000040919 3888660.946000040043 60308.099971887 2023-12-30T02:23:57.571059+00:00 19994330.873000029474 28999999.967000011355 27999999.957000020891 3890041.968999981880 60308.099983670 2023-12-30T02:23:58.589084+00:00 19994330.878000020981 29000000.010999921709 28000000.036999940872 3892539.973999977112 60308.099995091 2023-12-30T02:23:59.575855+00:00 19994330.870000001043 28999999.997000098228 28000000.006000038236 3889503.022000014782 60308.100006693 2023-12-30T02:24:00.578237+00:00 19994330.875000000000 29000000.013999938965 27999999.983999971300 3890178.148999989033 60308.100018295 2023-12-30T02:24:01.580630+00:00 19994330.873000029474 28999999.973000049591 28000000.024999998510 3894062.904000043869 60308.100029896 2023-12-30T02:24:02.583030+00:00 19994330.871999979019 29000000.000000000000 27999999.992000009865 3890067.998999952804 60308.100041498 2023-12-30T02:24:03.585426+00:00 19994330.875000000000 29000000.016999959946 28000000.025999989361 3891172.004000008106 60308.100053024 2023-12-30T02:24:04.581321+00:00 19994330.873000029474 28999999.970000028610 27999999.966999989003 3896679.016000031959 60308.100064702 2023-12-30T02:24:05.590227+00:00 19994330.875000000000 29000000.013999938965 27999999.980000019073 3889582.988999962807 60308.100076047 2023-12-30T02:24:06.570489+00:00 19994330.875999931246 29000000.008000019938 28000000.065999981016 3891032.054000020027 60308.100087830 2023-12-30T02:24:07.588505+00:00 19994330.870000001043 28999999.991999980062 27999999.930999990553 3893766.936999977101 60308.100099251 2023-12-30T02:24:08.575279+00:00 19994330.876000050455 29000000.029999971390 28000000.021000001580 3890168.931000053883 60308.100110853 2023-12-30T02:24:09.577673+00:00 19994330.873999949545 28999999.976000070572 28000000.004000041634 3891152.076999961864 60308.100122455 2023-12-30T02:24:10.580076+00:00 19994330.871999979019 29000000.000000000000 27999999.993999961764 3892207.004999995232 60308.100134057 2023-12-30T02:24:11.582477+00:00 19994330.874000068754 28999999.998999949545 27999999.960000038147 3889608.995000004768 60308.100145658 2023-12-30T02:24:12.584880+00:00 19994330.871999979019 29000000.013000000268 27999999.981999989599 3892972.976000010967 60308.100157079 2023-12-30T02:24:13.571654+00:00 19994330.875000000000 28999999.986999999732 28000000.056999981403 3891534.087000011932 60308.100168862 2023-12-30T02:24:14.589667+00:00 19994330.876999970526 29000000.024000000209 28000000.016000028700 3891857.930999993812 60308.100180283 2023-12-30T02:24:15.576436+00:00 19994330.871000051498 28999999.984000001103 27999999.944999989122 3891168.129999995232 60308.100191885 2023-12-30T02:24:16.578834+00:00 19994330.875999931246 29000000.024000000209 28000000.020999971777 3891171.910000026226 60308.100203486 2023-12-30T02:24:17.581226+00:00 19994330.873000029474 28999999.963999990374 28000000.000999990851 3888734.035999954212 60308.100215089 2023-12-30T02:24:18.583630+00:00 19994330.871999979019 29000000.029000010341 28000000.016000028700 3892863.962999999989 60308.100226690 2023-12-30T02:24:19.586027+00:00 19994330.875000000000 28999999.962999999523 27999999.972999989986 3891224.083999990951 60308.100238111 2023-12-30T02:24:20.572804+00:00 19994330.874000068754 29000000.014999989420 28000000.011999960989 3889431.831000030041 60308.100249894 2023-12-30T02:24:21.590822+00:00 19994330.871999979019 29000000.013999998569 28000000.028000000864 3888682.101000010967 60308.100261315 2023-12-30T02:24:22.577593+00:00 19994330.876999970526 29000000.000999990851 28000000.017000079155 3888067.976999998093 60308.100272916 2023-12-30T02:24:23.579988+00:00 19994330.870000001043 28999999.976000010967 27999999.974999900907 3888781.047999978065 60308.100284518 2023-12-30T02:24:24.582381+00:00 19994330.877000000328 29000000.004000011832 27999999.983000040054 3889310.023999989033 60308.100296120 2023-12-30T02:24:25.584780+00:00 19994330.871999990195 29000000.004999998957 27999999.983999971300 3891136.988000034820 60308.100307541 2023-12-30T02:24:26.571558+00:00 19994330.873000010848 29000000.008999999613 28000000.021000031382 3887621.011999965180 60308.100319143 2023-12-30T02:24:27.573956+00:00 19994330.875000000000 28999999.990000009537 27999999.981999989599 3894474.888999999035 60308.100330926 2023-12-30T02:24:28.591978+00:00 19994330.871999990195 29000000.019999980927 27999999.978000041097 3893699.055000007153 60308.100342346 2023-12-30T02:24:29.578749+00:00 19994330.875000000000 28999999.983000040054 28000000.003000020981 3894264.912000000011 60308.100353948 2023-12-30T02:24:30.581143+00:00 19994330.875999990851 29000000.030999958515 28000000.069999929518 3890962.120000004768 60308.100365550 2023-12-30T02:24:31.583543+00:00 19994330.871000021696 28999999.986000061035 27999999.973000049591 3890785.009000002872 60308.100377152 2023-12-30T02:24:32.585945+00:00 19994330.872999999672 29000000.014999989420 27999999.980000019073 3889653.954999982845 60308.100388573 2023-12-30T02:24:33.572717+00:00 19994330.877000000328 28999999.975000020117 28000000.054999951273 3896137.968000053894 60308.100400175 2023-12-30T02:24:34.575115+00:00 19994330.870000001043 28999999.978999968618 27999999.924999948591 3896767.001999973785 60308.100411776 2023-12-30T02:24:35.577510+00:00 19994330.879000011832 29000000.008000019938 28000000.018000010401 3888219.986999989022 60308.100423378 2023-12-30T02:24:36.579901+00:00 19994330.868999961764 29000000.018000010401 28000000.035000089556 3890327.016000031959 60308.100434980 2023-12-30T02:24:37.582291+00:00 19994330.876000050455 28999999.987999919802 27999999.998999949545 3889856.046000003815 60308.100446582 2023-12-30T02:24:38.584691+00:00 19994330.873999949545 28999999.966000080109 27999999.942000031471 3892076.010999978054 60308.100458184 2023-12-30T02:24:39.587086+00:00 19994330.873000029474 29000000.046999931335 28000000.050000000745 3895568.879999995232 60308.100469605 2023-12-30T02:24:40.573861+00:00 19994330.875000000000 28999999.986000061035 27999999.993999999017 3896096.004000008106 60308.100481207 2023-12-30T02:24:41.576252+00:00 19994330.871999979019 29000000.000000000000 28000000.018999990076 3887300.117999970913 60308.100492809 2023-12-30T02:24:42.578646+00:00 19994330.870000001043 28999999.991999980062 27999999.973000001162 3892570.835000038147 60308.100504410 2023-12-30T02:24:43.581045+00:00 19994330.877000030130 29000000.028000000864 28000000.053999990225 3892684.192999958992 60308.100515937 2023-12-30T02:24:44.576930+00:00 19994330.875000000000 28999999.993000030518 27999999.996000021696 3891620.931999980938 60308.100527614 2023-12-30T02:24:45.585835+00:00 19994330.872999969870 28999999.991999980062 27999999.953999999911 3894410.970000029076 60308.100539216 2023-12-30T02:24:46.588237+00:00 19994330.875000000000 28999999.991999980062 27999999.968999978155 3894039.098999977112 60308.100550742 2023-12-30T02:24:47.584134+00:00 19994330.872000038624 29000000.001999970526 27999999.984000001103 3888338.853000044823 60308.100562419 2023-12-30T02:24:48.593039+00:00 19994330.873999949545 29000000.016000028700 28000000.102000001818 3888951.027999997139 60308.100573765 2023-12-30T02:24:49.573305+00:00 19994330.874000009149 29000000.010999999940 27999999.942000031471 3893366.998999952804 60308.100585548 2023-12-30T02:24:50.591325+00:00 19994330.871999979019 28999999.958999998868 27999999.991000000387 3888755.083000063896 60308.100596969 2023-12-30T02:24:51.578106+00:00 19994330.878000020981 29000000.002000000328 27999999.981999989599 3895598.995000004768 60308.100608571 2023-12-30T02:24:52.580507+00:00 19994330.870000001043 29000000.005000010133 28000000.033999979496 3893037.006999969017 60308.100619992 2023-12-30T02:24:53.567293+00:00 19994330.876999970526 29000000.019999999553 27999999.990000009537 3892779.947000027169 60308.100631780 2023-12-30T02:24:54.585820+00:00 19994330.871999979019 28999999.991999980062 28000000.040000021458 3890490.031000018120 60308.100643382 2023-12-30T02:24:55.588212+00:00 19994330.872000098228 28999999.985000010580 27999999.979999959469 3889026.020999907982 60308.100654803 2023-12-30T02:24:56.574987+00:00 19994330.877999901772 28999999.981999989599 28000000.012000020593 3890055.980000019073 60308.100666586 2023-12-30T02:24:57.593002+00:00 19994330.873000029474 29000000.025999989361 27999999.981999989599 3891798.960000038147 60308.100678007 2023-12-30T02:24:58.579781+00:00 19994330.871000051498 29000000.025000009686 28000000.014000058174 3894839.993000030983 60308.100689609 2023-12-30T02:24:59.582173+00:00 19994330.878999948502 28999999.981999989599 27999999.989999890327 3891194.987999916077 60308.100701029 2023-12-30T02:25:00.568943+00:00 19994330.866999980062 29000000.006000038236 27999999.981000069529 3892392.088000059128 60308.100712812 2023-12-30T02:25:01.586968+00:00 19994330.873000029474 28999999.984999950975 28000000.011999960989 3893898.968999981880 60308.100724233 2023-12-30T02:25:02.573742+00:00 19994330.878000020981 29000000.012000020593 27999999.993000030518 3894388.034999967087 60308.100735835 2023-12-30T02:25:03.576136+00:00 19994330.876999970526 29000000.015999969095 28000000.022999998182 3894377.980000019073 60308.100747617 2023-12-30T02:25:04.594149+00:00 19994330.871999979019 28999999.987000048161 27999999.986999988556 3893705.940999985207 60308.100759039 2023-12-30T02:25:05.580926+00:00 19994330.870000001043 28999999.989999949932 28000000.006999969482 3893070.037999988068 60308.100770640 2023-12-30T02:25:06.583330+00:00 19994330.871999979019 28999999.998000029474 28000000.004999998957 3890030.027999997139 60308.100782061 2023-12-30T02:25:07.570105+00:00 19994330.876000050455 29000000.007999960333 27999999.989000078291 3890914.914000033867 60308.100793844 2023-12-30T02:25:08.588123+00:00 19994330.871000051498 28999999.977000001818 27999999.952999949455 3889002.090999960899 60308.100805265 2023-12-30T02:25:09.574899+00:00 19994330.875999931246 29000000.013000011444 28000000.059000018984 3893050.971000074875 60308.100816867 2023-12-30T02:25:10.577299+00:00 19994330.876000050455 29000000.008000019938 27999999.978000041097 3891337.046999930870 60308.100828469 2023-12-30T02:25:11.579694+00:00 19994330.873000029474 29000000.011999960989 27999999.957999940962 3891951.979000092018 60308.100840070 2023-12-30T02:25:12.582091+00:00 19994330.875999931246 29000000.002000089735 28000000.021999958903 3891691.950999975204 60308.100851672 2023-12-30T02:25:13.584492+00:00 19994330.871999979019 28999999.990999940783 28000000.022000070661 3890940.093999981880 60308.100863094 2023-12-30T02:25:14.571270+00:00 19994330.871000051498 28999999.996000051498 28000000.003000020981 3888381.932000041008 60308.100874876 2023-12-30T02:25:15.589290+00:00 19994330.873999949545 28999999.991999980062 28000000.007999900728 3890563.020999907982 60308.100886297 2023-12-30T02:25:16.576064+00:00 19994330.874000068754 29000000.039999961853 28000000.033000111580 3886293.862000108231 60308.100897899 2023-12-30T02:25:17.578459+00:00 19994330.877000000328 28999999.995000001043 27999999.956999998540 3891210.135999917984 60308.100909500 2023-12-30T02:25:18.580858+00:00 19994330.872999999672 28999999.970000028610 28000000.017000000924 3895609.934000014793 60308.100921102 2023-12-30T02:25:19.583247+00:00 19994330.872000001371 28999999.990999940783 27999999.986999999732 3887398.027999997139 60308.100932524 2023-12-30T02:25:20.570019+00:00 19994330.875000000000 29000000.022999998182 27999999.996000010520 3891787.998999952804 60308.100944125 2023-12-30T02:25:21.572420+00:00 19994330.870999988168 29000000.001000050455 27999999.996999990195 3895593.948000072967 60308.100955908 2023-12-30T02:25:22.590442+00:00 19994330.876000020653 29000000.011999960989 28000000.020000010729 3892458.995999931823 60308.100967329 2023-12-30T02:25:23.577208+00:00 19994330.875999990851 28999999.993000030518 27999999.967999991030 3892628.122000098228 60308.100978930 2023-12-30T02:25:24.579602+00:00 19994330.868999991566 28999999.983999971300 28000000.032000008970 3891752.932999968994 60308.100990532 2023-12-30T02:25:25.581998+00:00 19994330.878000020981 28999999.988000039011 27999999.972999989986 3889255.973999977112 60308.101002134 2023-12-30T02:25:26.584394+00:00 19994330.870999988168 29000000.013000000268 28000000.009000029415 3886563.006000041962 60308.101013660 2023-12-30T02:25:27.580284+00:00 19994330.874000009149 29000000.008000001311 27999999.994999948889 3895793.120999931823 60308.101025338 2023-12-30T02:25:28.589189+00:00 19994330.877999991179 28999999.969000000507 27999999.980000019073 3889688.828000069130 60308.101036684 2023-12-30T02:25:29.569461+00:00 19994330.868999991566 29000000.030000001192 28000000.022999998182 3888359.980999947060 60308.101048466 2023-12-30T02:25:30.587482+00:00 19994330.875999990851 29000000.008999999613 28000000.000999990851 3892199.215000032913 60308.101060068 2023-12-30T02:25:31.589886+00:00 19994330.873000029474 28999999.953999999911 28000000.001000050455 3887515.906999946106 60308.101071489 2023-12-30T02:25:32.576660+00:00 19994330.872999969870 29000000.028999980539 27999999.984999950975 3886203.024000049103 60308.101083091 2023-12-30T02:25:33.579050+00:00 19994330.875000000000 28999999.986000001431 28000000.034000039101 3893401.891000031959 60308.101094693 2023-12-30T02:25:34.581448+00:00 19994330.876000050455 29000000.015999998897 28000000.008999999613 3888483.969999908935 60308.101106294 2023-12-30T02:25:35.583850+00:00 19994330.870999988168 28999999.999000009149 27999999.957999940962 3888744.034000039101 60308.101117716 2023-12-30T02:25:36.570627+00:00 19994330.874000009149 29000000.003000020981 28000000.046000000089 3894869.090000032913 60308.101129498 2023-12-30T02:25:37.588647+00:00 19994330.872999969870 29000000.035999950022 28000000.016000028700 3896900.842999935150 60308.101140919 2023-12-30T02:25:38.575420+00:00 19994330.873000029474 28999999.952000018209 27999999.975000020117 3893085.121000051033 60308.101152521 2023-12-30T02:25:39.577809+00:00 19994330.876999970526 29000000.008000019938 27999999.977000001818 3891218.950000048149 60308.101164123 2023-12-30T02:25:40.580208+00:00 19994330.872000038624 28999999.996999979019 28000000.000999931246 3891556.051999927033 60308.101175725 2023-12-30T02:25:41.582609+00:00 19994330.875000000000 29000000.012000020593 27999999.993000030518 3888742.995000004768 60308.101187326 2023-12-30T02:25:42.585009+00:00 19994330.868000030518 29000000.003999948502 27999999.963000059128 3891872.027999997139 60308.101198748 2023-12-30T02:25:43.571786+00:00 19994330.878999948502 28999999.992000039667 28000000.019999980927 3891810.062000035774 60308.101210530 2023-12-30T02:25:44.589803+00:00 19994330.871999979019 28999999.984000030905 28000000.016999959946 3889040.837000011932 60308.101221951 2023-12-30T02:25:45.576576+00:00 19994330.871999979019 29000000.008000019938 28000000.026000019163 3892194.993999958038 60308.101233553 2023-12-30T02:25:46.578970+00:00 19994330.876000050455 29000000.003999948502 27999999.970999959856 3888743.049999951851 60308.101244974 2023-12-30T02:25:47.565743+00:00 19994330.873999949545 28999999.986999988556 28000000.030000090599 3888852.033000112046 60308.101256757 2023-12-30T02:25:48.583761+00:00 19994330.874000068754 28999999.980999950320 27999999.965999960899 3889598.024999976158 60308.101268359 2023-12-30T02:25:49.586160+00:00 19994330.875999931246 29000000.029000040144 27999999.986999988556 3885230.927999972831 60308.101279779 2023-12-30T02:25:50.572933+00:00 19994330.870000001043 29000000.027000069618 28000000.034999970347 3891686.981999992859 60308.101291562 2023-12-30T02:25:51.590950+00:00 19994330.874000068754 28999999.955999970436 27999999.996000051498 3893582.085000038147 60308.101302983 2023-12-30T02:25:52.577721+00:00 19994330.876999970526 29000000.021999958903 27999999.977000001818 3893125.900999904145 60308.101314585 2023-12-30T02:25:53.580124+00:00 19994330.873999949545 28999999.991000059992 28000000.026000019163 3888791.993000030983 60308.101326187 2023-12-30T02:25:54.582519+00:00 19994330.870000001043 28999999.997999910265 28000000.009999990463 3893057.055000067223 60308.101337789 2023-12-30T02:25:55.584916+00:00 19994330.875000000000 29000000.016000028700 28000000.000000000000 3887242.991999983788 60308.101349209 2023-12-30T02:25:56.571693+00:00 19994330.873000029474 28999999.998000029474 27999999.949999999255 3888832.973999977112 60308.101360811 2023-12-30T02:25:57.574084+00:00 19994330.875000000000 28999999.995000001043 28000000.032999999821 3892153.070000051986 60308.101372594 2023-12-30T02:25:58.592097+00:00 19994330.871000051498 28999999.986999988556 27999999.996000010520 3891056.956999897957 60308.101384015 2023-12-30T02:25:59.578873+00:00 19994330.875000000000 28999999.986999988556 28000000.000999990851 3888063.115000010002 60308.101395616 2023-12-30T02:26:00.581251+00:00 19994330.875999931246 29000000.019000049680 28000000.003000020981 3891390.963999987114 60308.101407218 2023-12-30T02:26:01.583644+00:00 19994330.870000001043 28999999.967999938875 27999999.972999989986 3885577.940000057220 60308.101418820 2023-12-30T02:26:02.586047+00:00 19994330.876999970526 29000000.037999991328 27999999.986000001431 3896203.980000019073 60308.101430241 2023-12-30T02:26:03.572827+00:00 19994330.871000051498 28999999.984999999404 28000000.015999998897 3889361.095999956131 60308.101441843 2023-12-30T02:26:04.575226+00:00 19994330.875000000000 29000000.017000000924 28000000.035000000149 3888685.958000063896 60308.101453445 2023-12-30T02:26:05.577623+00:00 19994330.876999970526 28999999.967999998480 27999999.973999980837 3894700.924999951851 60308.101465046 2023-12-30T02:26:06.580020+00:00 19994330.870000001043 29000000.018999990076 27999999.993000030518 3889957.087000011932 60308.101476648 2023-12-30T02:26:07.582416+00:00 19994330.875000000000 29000000.045000001788 28000000.067999958992 3895306.843999981880 60308.101488250 2023-12-30T02:26:08.584813+00:00 19994330.876999970526 28999999.960999999195 27999999.987000048161 3892963.111999989022 60308.101499852 2023-12-30T02:26:09.587213+00:00 19994330.868000030518 29000000.022999998182 27999999.972999989986 3891887.120000004768 60308.101511379 2023-12-30T02:26:10.583104+00:00 19994330.877999998629 28999999.981000009924 28000000.000000000000 3888836.891000031959 60308.101522980 2023-12-30T02:26:11.585504+00:00 19994330.870999999344 29000000.000999990851 27999999.983999971300 3890697.065999985207 60308.101534401 2023-12-30T02:26:12.572275+00:00 19994330.875000000000 28999999.984000001103 27999999.990000009537 3889863.973000050057 60308.101546003 2023-12-30T02:26:13.574664+00:00 19994330.875000011176 29000000.025000039488 28000000.017000019550 3889030.975999950897 60308.101557605 2023-12-30T02:26:14.577057+00:00 19994330.871999990195 28999999.996999979019 28000000.026999950409 3888021.087000011932 60308.101569206 2023-12-30T02:26:15.579459+00:00 19994330.875999998301 28999999.991999980062 27999999.970000028610 3891694.830999969970 60308.101580809 2023-12-30T02:26:16.581863+00:00 19994330.872000008821 28999999.967999991030 27999999.978000041097 3890774.983999968041 60308.101592410 2023-12-30T02:26:17.584265+00:00 19994330.870999988168 29000000.020000040531 27999999.998999949545 3895377.177000045776 60308.101604012 2023-12-30T02:26:18.586661+00:00 19994330.877000000328 29000000.008999999613 28000000.039999961853 3890597.935000061989 60308.101615434 2023-12-30T02:26:19.573439+00:00 19994330.870000001043 29000000.012999951839 28000000.013000011444 3891108.998999952804 60308.101627216 2023-12-30T02:26:20.591457+00:00 19994330.876999970526 28999999.983000040054 27999999.958999991417 3895081.041999936104 60308.101638637 2023-12-30T02:26:21.578235+00:00 19994330.874000009149 28999999.981999989599 27999999.999000068754 3892843.900000094902 60308.101650239 2023-12-30T02:26:22.580629+00:00 19994330.875000000000 29000000.016999959946 28000000.005999919027 3891102.018000007141 60308.101661660 2023-12-30T02:26:23.567408+00:00 19994330.872999999672 28999999.994000080973 28000000.029000040144 3892705.972999929916 60308.101673442 2023-12-30T02:26:24.585426+00:00 19994330.871999979019 29000000.005999919027 27999999.988000039011 3895537.029999970924 60308.101684864 2023-12-30T02:26:25.572201+00:00 19994330.874000009149 28999999.986000061035 27999999.960999969393 3888561.003000020981 60308.101696465 2023-12-30T02:26:26.574596+00:00 19994330.878000020981 29000000.050999999046 28000000.046000000089 3889205.996999979019 60308.101708248 2023-12-30T02:26:27.592618+00:00 19994330.867999970913 28999999.958999991417 27999999.988000039011 3891192.060999989975 60308.101719669 2023-12-30T02:26:28.579397+00:00 19994330.877000030130 28999999.990000009537 27999999.993000030518 3889462.909000039101 60308.101731271 2023-12-30T02:26:29.581792+00:00 19994330.871999979019 29000000.016999959946 28000000.030999898911 3891813.046000003815 60308.101742692 2023-12-30T02:26:30.568567+00:00 19994330.875000000000 28999999.993999961764 27999999.974000100046 3890646.000000000000 60308.101754474 2023-12-30T02:26:31.586588+00:00 19994330.875999990851 28999999.999000068754 27999999.982999920845 3888451.044000030030 60308.101765895 2023-12-30T02:26:32.573367+00:00 19994330.872000038624 28999999.996999979019 27999999.991000059992 3894144.000000000000 60308.101777497 2023-12-30T02:26:33.575760+00:00 19994330.870999988168 29000000.000000000000 28000000.000999931246 3889544.001999973785 60308.101789099 2023-12-30T02:26:34.578158+00:00 19994330.879999998957 29000000.019999980927 28000000.039000000805 3889913.904999970924 60308.101800701 2023-12-30T02:26:35.580553+00:00 19994330.867999970913 28999999.999000068754 27999999.951000001281 3893433.060000061989 60308.101812303 2023-12-30T02:26:36.582950+00:00 19994330.876000050455 29000000.001999970526 28000000.037000000477 3893428.930999993812 60308.101823724 2023-12-30T02:26:37.569726+00:00 19994330.875000000000 28999999.990000009537 27999999.991999998689 3894816.037999988068 60308.101835507 2023-12-30T02:26:38.587749+00:00 19994330.870000001043 28999999.985999941826 28000000.028000008315 3895564.009999989998 60308.101846927 2023-12-30T02:26:39.574528+00:00 19994330.876999970526 28999999.996000051498 27999999.972999989986 3890640.985000013839 60308.101858529 2023-12-30T02:26:40.576926+00:00 19994330.873000029474 29000000.046000000089 27999999.981999989599 3893233.120999931823 60308.101870131 2023-12-30T02:26:41.579324+00:00 19994330.870999928564 28999999.973000001162 28000000.055000010878 3891989.901000022888 60308.101881733 2023-12-30T02:26:42.581717+00:00 19994330.875000000000 28999999.993999999017 27999999.934000018984 3894339.029000043869 60308.101893154 2023-12-30T02:26:43.568488+00:00 19994330.872000098228 29000000.010000009090 28000000.028999980539 3888297.965000032913 60308.101904937 2023-12-30T02:26:44.586518+00:00 19994330.876999970526 29000000.006000008434 27999999.991999980062 3890660.963999987114 60308.101916539 2023-12-30T02:26:45.588916+00:00 19994330.873999949545 29000000.009999990463 28000000.039000030607 3892833.952999948990 60308.101927959 2023-12-30T02:26:46.575683+00:00 19994330.871999979019 28999999.991999980062 27999999.984999950975 3893157.096000074875 60308.101939561 2023-12-30T02:26:47.578075+00:00 19994330.876000050455 28999999.995000001043 28000000.032000008970 3892805.005999923218 60308.101951163 2023-12-30T02:26:48.580469+00:00 19994330.873000029474 28999999.978000018746 27999999.960000038147 3891735.927999972831 60308.101962765 2023-12-30T02:26:49.582869+00:00 19994330.870000001043 29000000.002999991179 27999999.931999981403 3891264.180999993812 60308.101974291 2023-12-30T02:26:50.578756+00:00 19994330.877999901772 29000000.018999990076 27999999.993000030518 3893245.858000040054 60308.101985968 2023-12-30T02:26:51.587663+00:00 19994330.872000098228 28999999.994000021368 28000000.047999981791 3890941.042999982834 60308.101997314 2023-12-30T02:26:52.567940+00:00 19994330.875000000000 29000000.013000011444 28000000.050999999046 3893186.968999981880 60308.102009097 2023-12-30T02:26:53.585956+00:00 19994330.873999949545 29000000.007999960333 27999999.990000009537 3890247.026000022888 60308.102020699 2023-12-30T02:26:54.588352+00:00 19994330.873999949545 28999999.979000028223 27999999.980000019073 3893099.019999980927 60308.102032119 2023-12-30T02:26:55.575122+00:00 19994330.874000068754 29000000.004000011832 28000000.003000020981 3887344.928000092972 60308.102043721 2023-12-30T02:26:56.577516+00:00 19994330.871999979019 29000000.012999951839 28000000.009999990463 3887721.097000002861 60308.102055323 2023-12-30T02:26:57.579914+00:00 19994330.873000029474 28999999.981000009924 28000000.010999921709 3889281.955999969970 60308.102066925 2023-12-30T02:26:58.582310+00:00 19994330.876999970526 29000000.020000040531 27999999.991999980062 3888603.980999947060 60308.102078346 2023-12-30T02:26:59.569091+00:00 19994330.871000051498 28999999.960999969393 27999999.987000111490 3890734.016000031959 60308.102090129 2023-12-30T02:27:00.587103+00:00 19994330.877999901772 29000000.032999988645 28000000.040999889374 3888781.998000026215 60308.102101550 2023-12-30T02:27:01.573874+00:00 19994330.872000098228 28999999.988000039011 27999999.948000069708 3897155.924999951851 60308.102113151 2023-12-30T02:27:02.576267+00:00 19994330.870999928564 28999999.963999990374 28000000.011999960989 3893175.121000051033 60308.102124753 2023-12-30T02:27:03.578667+00:00 19994330.876000050455 29000000.054000020027 28000000.065999981016 3891479.964999999851 60308.102136355 2023-12-30T02:27:04.581058+00:00 19994330.870999999344 28999999.973999980837 27999999.917999979109 3894118.969000000041 60308.102147957 2023-12-30T02:27:05.583463+00:00 19994330.874000001699 29000000.006000038236 28000000.034000039101 3888130.984999998938 60308.102159378 2023-12-30T02:27:06.570237+00:00 19994330.874000009149 29000000.028000000864 27999999.991000059992 3893289.971000000834 60308.102171160 2023-12-30T02:27:07.588259+00:00 19994330.874000001699 29000000.021999958903 28000000.022999998182 3889421.032000001986 60308.102182581 2023-12-30T02:27:08.575031+00:00 19994330.877000000328 28999999.950000051409 27999999.992999911308 3889529.089999999851 60308.102194184 2023-12-30T02:27:09.577431+00:00 19994330.872999999672 29000000.021999958903 27999999.999000068754 3895113.005999996793 60308.102205604 2023-12-30T02:27:10.564200+00:00 19994330.874000009149 28999999.986999988556 27999999.980000019073 3893234.929000000935 60308.102217387 2023-12-30T02:27:11.582226+00:00 19994330.870999988168 28999999.980000019073 28000000.037999991328 3889170.958999998868 60308.102228989 2023-12-30T02:27:12.584624+00:00 19994330.875000000000 29000000.026000019163 27999999.958000000566 3893759.980000004172 60308.102240410 2023-12-30T02:27:13.571401+00:00 19994330.870999988168 28999999.972999930382 27999999.995000001043 3891172.066000000108 60308.102252192 2023-12-30T02:27:14.589418+00:00 19994330.877000000328 28999999.985000010580 27999999.966999989003 3893496.114999995101 60308.102263614 2023-12-30T02:27:15.576191+00:00 19994330.872000008821 29000000.008000019938 28000000.048000011593 3894522.994000003207 60308.102275215 2023-12-30T02:27:16.578583+00:00 19994330.872999969870 29000000.006000038236 27999999.984000001103 3891555.872000000905 60308.102286636 2023-12-30T02:27:17.565356+00:00 19994330.872000038624 29000000.008999999613 28000000.002999991179 3888016.935999996960 60308.102298419 2023-12-30T02:27:18.583373+00:00 19994330.876999970526 29000000.021999999881 28000000.034000009298 3891990.074000000954 60308.102309840 2023-12-30T02:27:19.570153+00:00 19994330.874000009149 28999999.954999998212 27999999.977000001818 3889360.949000000954 60308.102321441 2023-12-30T02:27:20.572552+00:00 19994330.870000001043 29000000.027000010014 28000000.011000011116 3889430.024000003934 60308.102333224 2023-12-30T02:27:21.590575+00:00 19994330.875000000000 28999999.972999989986 27999999.947999980301 3892372.004999995232 60308.102344645 2023-12-30T02:27:22.577352+00:00 19994330.876999970526 29000000.032000008970 28000000.022000011057 3890918.034999995958 60308.102356247 2023-12-30T02:27:23.579750+00:00 19994330.875000000000 28999999.995999988168 28000000.006999969482 3890751.883000000846 60308.102367849 2023-12-30T02:27:24.582146+00:00 19994330.875000000000 29000000.017000019550 28000000.004000011832 3889214.152999997139 60308.102379451 2023-12-30T02:27:25.584544+00:00 19994330.868000030518 29000000.009999990463 28000000.003000020981 3889512.955999999773 60308.102390872 2023-12-30T02:27:26.571315+00:00 19994330.877999961376 28999999.942999988794 27999999.944000009447 3893477.004000008106 60308.102402474 2023-12-30T02:27:27.573716+00:00 19994330.871000051498 29000000.050000008196 28000000.096000019461 3890949.953999996185 60308.102414075 2023-12-30T02:27:28.576113+00:00 19994330.873999949545 28999999.976000010967 27999999.960999969393 3891405.988000005018 60308.102425677 2023-12-30T02:27:29.578511+00:00 19994330.872000038624 28999999.996999979019 27999999.999000009149 3890205.017999991775 60308.102437279 2023-12-30T02:27:30.580912+00:00 19994330.875999931246 29000000.027000010014 27999999.985000010580 3894425.997000008821 60308.102448881 2023-12-30T02:27:31.583305+00:00 19994330.874000068754 28999999.964999970049 27999999.990999940783 3893199.109999998938 60308.102460483 2023-12-30T02:27:32.585702+00:00 19994330.875999931246 29000000.001000050455 28000000.028000000864 3894778.875000000000 60308.102472009 2023-12-30T02:27:33.581602+00:00 19994330.870000001043 29000000.056999981403 28000000.028000000864 3897288.056999995839 60308.102483611 2023-12-30T02:27:34.584000+00:00 19994330.876000050455 28999999.967000011355 27999999.960000038147 3892279.031000003219 60308.102495032 2023-12-30T02:27:35.570780+00:00 19994330.871999979019 28999999.972999989986 27999999.999000068754 3895285.933999999892 60308.102506634 2023-12-30T02:27:36.573186+00:00 19994330.871000051498 29000000.022999998182 28000000.020999908447 3894009.018999993801 60308.102518236 2023-12-30T02:27:37.575587+00:00 19994330.875999931246 29000000.021999958903 28000000.012000080198 3895332.930999993812 60308.102529838 2023-12-30T02:27:38.577981+00:00 19994330.872000098228 28999999.970000028610 27999999.969999909401 3891860.185000001919 60308.102541439 2023-12-30T02:27:39.580375+00:00 19994330.875999931246 28999999.981000069529 27999999.985000010580 3894817.918000013102 60308.102553042 2023-12-30T02:27:40.582778+00:00 19994330.876000050455 29000000.019999980927 28000000.037000060081 3899572.942999988794 60308.102564643 2023-12-30T02:27:41.585180+00:00 19994330.870000001043 29000000.036000009626 27999999.965999960899 3896672.106000006199 60308.102576064 2023-12-30T02:27:42.571960+00:00 19994330.878000020981 28999999.978999968618 28000000.028000000864 3897173.011000006925 60308.102587666 2023-12-30T02:27:43.574353+00:00 19994330.875000000000 28999999.970000028610 28000000.006000038236 3897979.868000001181 60308.102599268 2023-12-30T02:27:44.576744+00:00 19994330.867999911308 29000000.030999898911 27999999.980000019073 3893899.074000000954 60308.102610870 2023-12-30T02:27:45.579141+00:00 19994330.877000089735 28999999.984000090510 27999999.995000001043 3889818.008999974001 60308.102622291 2023-12-30T02:27:46.565918+00:00 19994330.871999979019 28999999.987999919802 28000000.009999990463 3895028.033000022173 60308.102634073 2023-12-30T02:27:47.583933+00:00 19994330.875000000000 29000000.012000080198 28000000.014999989420 3896397.976999998093 60308.102645675 2023-12-30T02:27:48.586332+00:00 19994330.875999931246 29000000.005999919027 27999999.971999999136 3894100.865999997128 60308.102657096 2023-12-30T02:27:49.573109+00:00 19994330.869000080973 28999999.997000098228 28000000.021999958903 3895687.071000009775 60308.102668879 2023-12-30T02:27:50.591124+00:00 19994330.875999931246 29000000.033999919891 27999999.968999978155 3892131.953999996185 60308.102680300 2023-12-30T02:27:51.577898+00:00 19994330.871999979019 28999999.927999969572 27999999.997999999672 3892272.969999998808 60308.102691901 2023-12-30T02:27:52.580291+00:00 19994330.874000068754 29000000.060999989510 27999999.995000001043 3899242.162999988068 60308.102703323 2023-12-30T02:27:53.567063+00:00 19994330.875000000000 28999999.956000089645 27999999.996999990195 3893458.905000001192 60308.102715105 2023-12-30T02:27:54.585088+00:00 19994330.873000029474 28999999.985000010580 27999999.999000001699 3890625.053000003099 60308.102726526 2023-12-30T02:27:55.571860+00:00 19994330.875000000000 29000000.028000000864 28000000.050000008196 3895975.976000010967 60308.102738128 2023-12-30T02:27:56.574256+00:00 19994330.872999910265 29000000.021000001580 28000000.025999989361 3894017.983999996912 60308.102749911 2023-12-30T02:27:57.592276+00:00 19994330.872000098228 28999999.995000001043 27999999.960999999195 3898796.895999997854 60308.102761331 2023-12-30T02:27:58.579053+00:00 19994330.879000000656 28999999.991999998689 28000000.018000010401 3888795.157999991905 60308.102772933 2023-12-30T02:27:59.581446+00:00 19994330.870999999344 29000000.004999998957 27999999.944000009447 3898266.919000000227 60308.102784354 2023-12-30T02:28:00.568190+00:00 19994330.870999999344 28999999.986000001431 27999999.988999959081 3894245.948000013828 60308.102796137 2023-12-30T02:28:01.586219+00:00 19994330.875999998301 28999999.993000000715 28000000.057000041008 3893595.128999977838 60308.102807558 2023-12-30T02:28:02.572999+00:00 19994330.874000001699 29000000.011999990791 27999999.967000011355 3897789.979000002146 60308.102819160 2023-12-30T02:28:03.575399+00:00 19994330.873000010848 29000000.000000000000 28000000.006999969482 3895126.052000015974 60308.102830762 2023-12-30T02:28:04.577794+00:00 19994330.873999979347 29000000.021000031382 28000000.022999998182 3894922.976999998093 60308.102842364 2023-12-30T02:28:05.580197+00:00 19994330.874000009149 28999999.991999980062 28000000.008000019938 3891118.968999981880 60308.102853965 2023-12-30T02:28:06.582595+00:00 19994330.875000000000 28999999.999000009149 27999999.939000010490 3893969.957000017166 60308.102865386 2023-12-30T02:28:07.569367+00:00 19994330.872999999672 28999999.982999980450 28000000.055000010878 3897550.991999983788 60308.102877169 2023-12-30T02:28:08.587391+00:00 19994330.872000008821 29000000.013000011444 27999999.991000000387 3892777.957000017166 60308.102888590 2023-12-30T02:28:09.574169+00:00 19994330.875000000000 28999999.999000009149 28000000.031999949366 3893113.088999987114 60308.102900192 2023-12-30T02:28:10.576568+00:00 19994330.873999979347 28999999.997999969870 27999999.996000051498 3897010.054000020027 60308.102911794 2023-12-30T02:28:11.578955+00:00 19994330.875000000000 28999999.989000018686 27999999.947999950498 3895870.941000015009 60308.102923395 2023-12-30T02:28:12.581348+00:00 19994330.871999979019 29000000.005999978632 27999999.991999980062 3891513.989999949932 60308.102934922 2023-12-30T02:28:13.577235+00:00 19994330.874000009149 29000000.034000039101 27999999.999000068754 3893609.058000028133 60308.102946524 2023-12-30T02:28:14.579631+00:00 19994330.874000009149 28999999.967000011355 28000000.026000019163 3895198.962000011932 60308.102958200 2023-12-30T02:28:15.588538+00:00 19994330.871999979019 29000000.010999921709 27999999.983999971300 3897393.984999955166 60308.102969546 2023-12-30T02:28:16.568810+00:00 19994330.873000029474 28999999.983000040054 27999999.993000030518 3893093.970000029076 60308.102981329 2023-12-30T02:28:17.586833+00:00 19994330.878000020981 29000000.004999998957 27999999.996999979019 3895917.024999976158 60308.102992750 2023-12-30T02:28:18.573605+00:00 19994330.871999979019 29000000.008000019938 28000000.072999950498 3895225.016000031959 60308.103004352 2023-12-30T02:28:19.576001+00:00 19994330.875000000000 28999999.973000049591 27999999.963999990374 3897232.949000000954 60308.103015954 2023-12-30T02:28:20.578396+00:00 19994330.870000001043 29000000.028999920934 27999999.977000001818 3890560.055000007153 60308.103027555 2023-12-30T02:28:21.580789+00:00 19994330.876999970526 28999999.971000079066 27999999.984000090510 3895807.023000001907 60308.103038976 2023-12-30T02:28:22.567569+00:00 19994330.873000029474 29000000.020999908447 28000000.020999908447 3890317.988999962807 60308.103050759 2023-12-30T02:28:23.585591+00:00 19994330.873999949545 29000000.014000058174 28000000.014000058174 3897518.947000027169 60308.103062361 2023-12-30T02:28:24.587987+00:00 19994330.871000051498 29000000.000999931246 28000000.026000019163 3899344.971000016201 60308.103073782 2023-12-30T02:28:25.574762+00:00 19994330.876999970526 28999999.980000019073 27999999.986999988556 3895734.053999959957 60308.103085384 2023-12-30T02:28:26.577156+00:00 19994330.868999961764 29000000.004000071436 27999999.975999951363 3891411.956000030041 60308.103096986 2023-12-30T02:28:27.579553+00:00 19994330.880000110716 28999999.995999928564 27999999.983000040054 3896093.996999979019 60308.103108587 2023-12-30T02:28:28.581946+00:00 19994330.870999928564 29000000.016000028700 28000000.059999939054 3897744.097000002861 60308.103120008 2023-12-30T02:28:29.568728+00:00 19994330.876000050455 28999999.990000009537 27999999.995000001043 3895210.922999978065 60308.103131791 2023-12-30T02:28:30.586743+00:00 19994330.872999910265 29000000.021999958903 27999999.995999988168 3894972.004000008106 60308.103143212 2023-12-30T02:28:31.573519+00:00 19994330.870000001043 28999999.976000070572 27999999.964999999851 3891939.017000020016 60308.103154814 2023-12-30T02:28:32.575915+00:00 19994330.874000068754 28999999.989999998361 27999999.986000001431 3893031.045000017155 60308.103166415 2023-12-30T02:28:33.578309+00:00 19994330.875999931246 29000000.030999999493 28000000.041000008583 3893617.986000000965 60308.103178017 2023-12-30T02:28:34.580701+00:00 19994330.872000098228 28999999.997999999672 27999999.984999980778 3897994.907999991905 60308.103189619 2023-12-30T02:28:35.583097+00:00 19994330.875999931246 28999999.964999999851 27999999.988999988884 3891816.064000010025 60308.103201040 2023-12-30T02:28:36.569878+00:00 19994330.874000068754 29000000.005999978632 27999999.973000019789 3895862.928999959957 60308.103212823 2023-12-30T02:28:37.587895+00:00 19994330.873999949545 29000000.039000000805 28000000.089999999851 3891758.077000021935 60308.103224244 2023-12-30T02:28:38.574671+00:00 19994330.871999979019 28999999.945000018924 27999999.914999961853 3888450.960999966133 60308.103235845 2023-12-30T02:28:39.577071+00:00 19994330.874000068754 29000000.041999999434 28000000.033000048250 3891460.071000040043 60308.103247267 2023-12-30T02:28:40.563846+00:00 19994330.875000000000 29000000.001999970526 28000000.034999970347 3894396.948000013828 60308.103259049 2023-12-30T02:28:41.581861+00:00 19994330.872999910265 28999999.994000021368 27999999.954999979585 3890554.042999982834 60308.103270651 2023-12-30T02:28:42.584260+00:00 19994330.873000029474 29000000.003000020981 28000000.022999998182 3895550.041999996174 60308.103282072 2023-12-30T02:28:43.571040+00:00 19994330.876999970526 28999999.961999949068 27999999.928000029176 3889025.955999969970 60308.103293855 2023-12-30T02:28:44.589059+00:00 19994330.871000051498 29000000.004000011832 28000000.033999979496 3897779.886000037193 60308.103305276 2023-12-30T02:28:45.575836+00:00 19994330.871999979019 29000000.046999990940 28000000.060999989510 3889459.050000011921 60308.103316878 2023-12-30T02:28:46.578235+00:00 19994330.873999949545 28999999.974000040442 27999999.934999998659 3891251.075999975204 60308.103328299 2023-12-30T02:28:47.565001+00:00 19994330.872000098228 28999999.991999980062 28000000.034000039101 3892263.986999989022 60308.103340081 2023-12-30T02:28:48.583022+00:00 19994330.876999970526 29000000.008999999613 28000000.009999990463 3894907.979000031948 60308.103351502 2023-12-30T02:28:49.569792+00:00 19994330.876999970526 28999999.966000020504 28000000.022999998182 3894547.979999959003 60308.103363104 2023-12-30T02:28:50.572190+00:00 19994330.868999961764 29000000.056999921799 27999999.947999950498 3895024.002000033855 60308.103374887 2023-12-30T02:28:51.590215+00:00 19994330.877999998629 28999999.981000069529 28000000.017000079155 3892541.036000012886 60308.103386308 2023-12-30T02:28:52.576988+00:00 19994330.872000001371 29000000.006000038236 27999999.979999899864 3891743.075999975204 60308.103397910 2023-12-30T02:28:53.579382+00:00 19994330.872999999672 28999999.990999940783 28000000.029000040144 3891235.003000020981 60308.103409436 2023-12-30T02:28:54.575272+00:00 19994330.874000001699 29000000.006000038236 27999999.953000068665 3891614.899999976158 60308.103421113 2023-12-30T02:28:55.584179+00:00 19994330.870000001043 28999999.972999930382 28000000.030999898911 3886934.032999991905 60308.103432459 2023-12-30T02:28:56.564448+00:00 19994330.877999991179 29000000.029000040144 28000000.008000019938 3896989.975000023842 60308.103444241 2023-12-30T02:28:57.582464+00:00 19994330.875999998301 28999999.993000030518 27999999.971000079066 3894193.956999958027 60308.103455663 2023-12-30T02:28:58.569246+00:00 19994330.870000001043 28999999.996999979019 28000000.039999961853 3893197.992000042927 60308.103467264 2023-12-30T02:28:59.571645+00:00 19994330.879000011832 29000000.021000031382 27999999.983999971300 3890502.037000000011 60308.103479047 2023-12-30T02:29:00.589646+00:00 19994330.869999971241 28999999.969999909401 27999999.978000041097 3893619.101000010967 60308.103490468 2023-12-30T02:29:01.576424+00:00 19994330.874000009149 29000000.007000088692 28000000.004999998957 3892894.907999991905 60308.103502070 2023-12-30T02:29:02.578824+00:00 19994330.875999990851 29000000.031999949366 28000000.041999939829 3892324.023000001907 60308.103513491 2023-12-30T02:29:03.565603+00:00 19994330.867000009865 28999999.940999981016 27999999.942000031471 3891282.988999962807 60308.103525274 2023-12-30T02:29:04.583626+00:00 19994330.878000020981 29000000.022000070661 27999999.996999979019 3893420.981999992859 60308.103536694 2023-12-30T02:29:05.570406+00:00 19994330.870999988168 29000000.013000011444 28000000.046000000089 3891736.031000018120 60308.103548296 2023-12-30T02:29:06.572805+00:00 19994330.874000009149 29000000.010999921709 27999999.933000091463 3892291.870000004768 60308.103559898 2023-12-30T02:29:07.575205+00:00 19994330.876999970526 28999999.978000041097 28000000.032000001520 3894638.157000004780 60308.103571500 2023-12-30T02:29:08.577602+00:00 19994330.870999988168 29000000.029999971390 28000000.037999998778 3897426.031000018120 60308.103583102 2023-12-30T02:29:09.579999+00:00 19994330.875999990851 28999999.962000001222 27999999.945999991149 3894160.861000000965 60308.103594704 2023-12-30T02:29:10.582400+00:00 19994330.874000009149 29000000.017000000924 28000000.074000000954 3890957.061999977101 60308.103606306 2023-12-30T02:29:11.584798+00:00 19994330.870999988168 28999999.988999988884 27999999.930999990553 3890978.033999979030 60308.103617727 2023-12-30T02:29:12.571581+00:00 19994330.877000030130 29000000.015000000596 28000000.029000010341 3887497.878000020981 60308.103629328 2023-12-30T02:29:13.573977+00:00 19994330.873999949545 29000000.009999990463 28000000.019999980927 3890890.073000013828 60308.103640930 2023-12-30T02:29:14.576371+00:00 19994330.871000051498 28999999.993000000715 27999999.976000010967 3886577.023999989033 60308.103652532 2023-12-30T02:29:15.578772+00:00 19994330.875000000000 28999999.971000019461 28000000.022000011057 3889251.969999969006 60308.103663953 2023-12-30T02:29:16.565543+00:00 19994330.872999969870 28999999.998999979347 27999999.993999961764 3890982.081000030041 60308.103675736 2023-12-30T02:29:17.583566+00:00 19994330.875000059605 29000000.041000038385 28000000.004000011832 3889402.920000017155 60308.103687338 2023-12-30T02:29:18.585971+00:00 19994330.873999949545 28999999.974999960512 27999999.993000030518 3889288.933999956120 60308.103698758 2023-12-30T02:29:19.572749+00:00 19994330.871000051498 28999999.994000021368 27999999.986999988556 3888704.012000023853 60308.103710360 2023-12-30T02:29:20.575148+00:00 19994330.873999949545 29000000.027000010014 27999999.993000030518 3888502.055999993812 60308.103721962 2023-12-30T02:29:21.577544+00:00 19994330.876000050455 28999999.970999959856 28000000.003999948502 3893686.026000022888 60308.103733564 2023-12-30T02:29:22.579935+00:00 19994330.871999979019 29000000.007000029087 28000000.038000050932 3886444.009999989998 60308.103744985 2023-12-30T02:29:23.566707+00:00 19994330.876999970526 29000000.017000019550 27999999.982999980450 3895555.993000030983 60308.103756768 2023-12-30T02:29:24.584724+00:00 19994330.870000001043 29000000.006999969482 28000000.020999971777 3889798.997999907006 60308.103768189 2023-12-30T02:29:25.571504+00:00 19994330.876000050455 28999999.990000009537 27999999.934999998659 3891064.049000024796 60308.103779790 2023-12-30T02:29:26.573909+00:00 19994330.872999910265 28999999.978000041097 28000000.043000038713 3893686.870000004768 60308.103791392 2023-12-30T02:29:27.576289+00:00 19994330.875000000000 29000000.000000000000 28000000.008000019938 3889617.154000043869 60308.103802994 2023-12-30T02:29:28.578678+00:00 19994330.874000068754 29000000.013999938965 27999999.975000020117 3887591.945999979973 60308.103814596 2023-12-30T02:29:29.581074+00:00 19994330.871999979019 28999999.998000029474 27999999.991999980062 3889418.942000031006 60308.103826017 2023-12-30T02:29:30.567845+00:00 19994330.875000000000 29000000.013999938965 28000000.021999958903 3887124.095000029076 60308.103837799 2023-12-30T02:29:31.585872+00:00 19994330.873999949545 28999999.978000041097 27999999.998000029474 3893156.042999982834 60308.103849221 2023-12-30T02:29:32.572643+00:00 19994330.871999979019 29000000.001999970526 27999999.972999930382 3888651.871999979019 60308.103860823 2023-12-30T02:29:33.575045+00:00 19994330.873000029474 29000000.009000059217 28000000.014000058174 3886169.983999968041 60308.103872349 2023-12-30T02:29:34.570937+00:00 19994330.876000050455 29000000.008999940008 28000000.041999939829 3888333.097000002861 60308.103884026 2023-12-30T02:29:35.579841+00:00 19994330.870999928564 28999999.976000070572 27999999.930000070482 3892165.034999967087 60308.103895628 2023-12-30T02:29:36.582239+00:00 19994330.877000089735 29000000.013999938965 28000000.049000021070 3890651.898000001907 60308.103907154 2023-12-30T02:29:37.578127+00:00 19994330.870999928564 29000000.006000038236 27999999.977000001818 3891416.008000016212 60308.103918831 2023-12-30T02:29:38.587029+00:00 19994330.874000068754 28999999.998999949545 28000000.062999960035 3890461.063000082970 60308.103930177 2023-12-30T02:29:39.567298+00:00 19994330.875999931246 28999999.990000009537 27999999.960999969393 3895657.951999903191 60308.103941960 2023-12-30T02:29:40.585320+00:00 19994330.871999979019 29000000.011000040919 27999999.968999978155 3889955.974000095855 60308.103953381 2023-12-30T02:29:41.572091+00:00 19994330.877000089735 29000000.005999919027 28000000.042000059038 3890412.004999995232 60308.103964983 2023-12-30T02:29:42.574489+00:00 19994330.870999928564 28999999.999000068754 27999999.998000029474 3890604.906999946106 60308.103976584 2023-12-30T02:29:43.576881+00:00 19994330.874000068754 28999999.995000001043 27999999.975000020117 3887658.062000035774 60308.103988186 2023-12-30T02:29:44.579277+00:00 19994330.872999910265 28999999.998999949545 28000000.005999919027 3889894.020999907982 60308.103999788 2023-12-30T02:29:45.581676+00:00 19994330.872000001371 29000000.009999990463 27999999.996000051498 3890792.025000094902 60308.104011209 2023-12-30T02:29:46.568455+00:00 19994330.877999998629 28999999.982999999076 28000000.048999998719 3889500.940999985207 60308.104022992 2023-12-30T02:29:47.586472+00:00 19994330.872000001371 28999999.973000001162 27999999.926000010222 3883727.008999944199 60308.104034413 2023-12-30T02:29:48.573245+00:00 19994330.871999990195 29000000.013000000268 28000000.040999989957 3887197.103000044823 60308.104046014 2023-12-30T02:29:49.575638+00:00 19994330.875000000000 29000000.013000000268 27999999.993999999017 3888941.876000047196 60308.104057616 2023-12-30T02:29:50.578038+00:00 19994330.874000009149 28999999.987000018358 27999999.938999999315 3887323.056999921799 60308.104069218 2023-12-30T02:29:51.580434+00:00 19994330.874999988824 29000000.052999969572 28000000.072000000626 3892545.011000037193 60308.104080639 2023-12-30T02:29:52.567217+00:00 19994330.874000009149 28999999.942000001669 27999999.974000010639 3890456.939999938011 60308.104092241 2023-12-30T02:29:53.569617+00:00 19994330.870999988168 29000000.011000011116 27999999.986000001431 3892737.071000099182 60308.104104023 2023-12-30T02:29:54.587640+00:00 19994330.876000020653 29000000.019999980927 28000000.022999968380 3893253.946999907028 60308.104115445 2023-12-30T02:29:55.574414+00:00 19994330.875999990851 28999999.999000009149 27999999.984000030905 3890604.019999980927 60308.104127047 2023-12-30T02:29:56.576810+00:00 19994330.872000008821 29000000.007000029087 27999999.991999980062 3890758.023000001907 60308.104138648 2023-12-30T02:29:57.579207+00:00 19994330.871999979019 28999999.990000009537 27999999.994000021368 3888225.979000092018 60308.104150250 2023-12-30T02:29:58.581605+00:00 19994330.875999990851 29000000.028000000864 28000000.051999989897 3888384.095999956131 60308.104161671 2023-12-30T02:29:59.568384+00:00 19994330.869000021368 28999999.933999959379 27999999.947000030428 3887356.833000063896 60308.104173273 2023-12-30T02:30:00.570773+00:00 19994330.875000000000 29000000.018000010401 28000000.010999981314 3891540.168999909889 60308.104184875 2023-12-30T02:30:01.573179+00:00 19994330.875000000000 29000000.000000000000 28000000.019999980927 3891591.866999983788 60308.104196477 2023-12-30T02:30:02.575580+00:00 19994330.877000030130 29000000.009999990463 27999999.992000039667 3886956.098000050057 60308.104208078 2023-12-30T02:30:03.577979+00:00 19994330.871999979019 28999999.977000061423 27999999.983999971300 3887356.912999988068 60308.104219680 2023-12-30T02:30:04.580376+00:00 19994330.875000000000 29000000.024999979883 27999999.984999950975 3886388.060999989975 60308.104231282 2023-12-30T02:30:05.582773+00:00 19994330.874000009149 29000000.029000040144 28000000.049000021070 3887539.953999996185 60308.104242703 2023-12-30T02:30:06.569548+00:00 19994330.868999961764 28999999.974999900907 27999999.983000040054 3890218.939000010025 60308.104254486 2023-12-30T02:30:07.587571+00:00 19994330.875000000000 28999999.993000030518 28000000.004999998957 3888872.083999990951 60308.104265907 2023-12-30T02:30:08.574344+00:00 19994330.877000030130 29000000.011999960989 28000000.016000028700 3888938.990000010002 60308.104277508 2023-12-30T02:30:09.576740+00:00 19994330.867999970913 28999999.994000080973 28000000.008000019938 3888946.018000007141 60308.104288930 2023-12-30T02:30:10.563507+00:00 19994330.879000011832 29000000.000000000000 27999999.964999910444 3889701.911000012886 60308.104300712 2023-12-30T02:30:11.581526+00:00 19994330.875000000000 29000000.003999948502 28000000.022999998182 3891989.024999976158 60308.104312314 2023-12-30T02:30:12.583916+00:00 19994330.870000001043 29000000.024999979883 27999999.980000019073 3891506.070999979973 60308.104323735 2023-12-30T02:30:13.570687+00:00 19994330.876999970526 28999999.971000079066 28000000.004000071436 3887586.940999985207 60308.104335518 2023-12-30T02:30:14.588714+00:00 19994330.871000051498 28999999.985000010580 28000000.035999890417 3890733.142000079155 60308.104346938 2023-12-30T02:30:15.575485+00:00 19994330.875000000000 29000000.001999970526 27999999.969000101089 3891387.047999978065 60308.104358540 2023-12-30T02:30:16.577881+00:00 19994330.873000029474 29000000.024999979883 27999999.997999910265 3891373.828999996185 60308.104370067 2023-12-30T02:30:17.573777+00:00 19994330.870999928564 29000000.000000000000 28000000.018000010401 3890561.980000019073 60308.104381744 2023-12-30T02:30:18.582673+00:00 19994330.878000020981 28999999.983999971300 28000000.011000040919 3888516.985999941826 60308.104393090 2023-12-30T02:30:19.562935+00:00 19994330.871999979019 29000000.008000019938 27999999.957999940962 3892224.014999986161 60308.104404872 2023-12-30T02:30:20.580954+00:00 19994330.874000068754 29000000.014000058174 28000000.015000101179 3892365.122000098228 60308.104416549 2023-12-30T02:30:21.589860+00:00 19994330.875999931246 28999999.998999949545 27999999.992999911308 3890499.898999928962 60308.104427895 2023-12-30T02:30:22.570130+00:00 19994330.870000001043 28999999.988999959081 27999999.994000080973 3891039.011000037193 60308.104439678 2023-12-30T02:30:23.588153+00:00 19994330.873000029474 28999999.989000000060 28000000.029999971390 3894537.093999981880 60308.104451098 2023-12-30T02:30:24.574929+00:00 19994330.876999970526 28999999.985999990255 28000000.013000000268 3893658.909000039101 60308.104462700 2023-12-30T02:30:25.577332+00:00 19994330.871999979019 29000000.030999999493 27999999.916999999434 3891867.945999979973 60308.104474122 2023-12-30T02:30:26.564109+00:00 19994330.876000050455 28999999.976000010967 28000000.025000009686 3892450.995999931823 60308.104485904 2023-12-30T02:30:27.582130+00:00 19994330.873000029474 29000000.011999990791 28000000.024999991059 3887895.112000108231 60308.104497326 2023-12-30T02:30:28.568909+00:00 19994330.872999910265 29000000.021999981254 28000000.018999990076 3887782.932999968994 60308.104508927 2023-12-30T02:30:29.571314+00:00 19994330.874000068754 28999999.964999999851 28000000.004000011832 3890571.037999988068 60308.104520710 2023-12-30T02:30:30.589336+00:00 19994330.873000029474 29000000.021000001580 28000000.008999999613 3890942.004999995232 60308.104532131 2023-12-30T02:30:31.576107+00:00 19994330.875000000000 28999999.990000009537 27999999.986999988556 3885748.978000044823 60308.104543732 2023-12-30T02:30:32.578501+00:00 19994330.873999949545 28999999.999000009149 27999999.929000020027 3892095.941999911796 60308.104555154 2023-12-30T02:30:33.565277+00:00 19994330.871999979019 28999999.995000001043 28000000.052999999374 3888390.088999987114 60308.104566936 2023-12-30T02:30:34.583297+00:00 19994330.876000050455 29000000.008999999613 28000000.000000000000 3892132.982000112999 60308.104578357 2023-12-30T02:30:35.570073+00:00 19994330.875000000000 28999999.997999969870 28000000.025999959558 3888976.969999908935 60308.104589959 2023-12-30T02:30:36.572468+00:00 19994330.870999928564 29000000.000000000000 27999999.946000039577 3892125.910000085831 60308.104601561 2023-12-30T02:30:37.574871+00:00 19994330.874000068754 28999999.994000021368 28000000.059999998659 3886465.148999928962 60308.104613163 2023-12-30T02:30:38.577263+00:00 19994330.871999979019 29000000.006999969482 27999999.991000000387 3888598.021000028122 60308.104624765 2023-12-30T02:30:39.579659+00:00 19994330.881000000983 28999999.983000040054 27999999.978999968618 3889063.960999966133 60308.104636366 2023-12-30T02:30:40.582055+00:00 19994330.868000000715 29000000.004999939352 28000000.003000020981 3891064.909000039101 60308.104647968 2023-12-30T02:30:41.584452+00:00 19994330.871999990195 29000000.017000079155 27999999.990000009537 3887785.008999944199 60308.104659389 2023-12-30T02:30:42.571236+00:00 19994330.877000000328 29000000.000000000000 27999999.994000021368 3890020.037999988068 60308.104670991 2023-12-30T02:30:43.573640+00:00 19994330.870000001043 28999999.977000001818 28000000.010999921709 3891977.919000030030 60308.104682593 2023-12-30T02:30:44.576039+00:00 19994330.877000000328 29000000.023999929428 27999999.993000030518 3887333.067000031006 60308.104694195 2023-12-30T02:30:45.578435+00:00 19994330.873999979347 28999999.997000098228 27999999.999000068754 3891674.021999955177 60308.104705616 2023-12-30T02:30:46.565216+00:00 19994330.870000001043 29000000.016999959946 27999999.994999889284 3889434.915000081062 60308.104717399 2023-12-30T02:30:47.583234+00:00 19994330.879999998957 28999999.988999959081 27999999.984000090510 3890966.209999918938 60308.104729000 2023-12-30T02:30:48.585631+00:00 19994330.869000021368 28999999.990000009537 27999999.983999971300 3888178.824000000954 60308.104740421 2023-12-30T02:30:49.572409+00:00 19994330.872999999672 28999999.993999961764 28000000.034000039101 3895204.114000082016 60308.104752023 2023-12-30T02:30:50.574804+00:00 19994330.879999998957 29000000.013000011444 27999999.997999910265 3895750.930999993812 60308.104763625 2023-12-30T02:30:51.577202+00:00 19994330.870000001043 28999999.993000030518 28000000.038000110537 3887368.036000012886 60308.104775227 2023-12-30T02:30:52.579601+00:00 19994330.874000009149 29000000.014999989420 27999999.974999900907 3891131.001999973785 60308.104786648 2023-12-30T02:30:53.566375+00:00 19994330.872999969870 29000000.001999970526 28000000.026000019163 3889598.097999929916 60308.104798431 2023-12-30T02:30:54.584397+00:00 19994330.870999988168 28999999.991000059992 27999999.980000019073 3889069.762000083923 60308.104809851 2023-12-30T02:30:55.571168+00:00 19994330.875000000000 29000000.016000028700 27999999.998000029474 3892175.110000013839 60308.104821453 2023-12-30T02:30:56.573567+00:00 19994330.876000050455 28999999.946999911219 27999999.996999979019 3885000.068999886978 60308.104833055 2023-12-30T02:30:57.575966+00:00 19994330.871999979019 29000000.017000079155 27999999.991000059992 3894364.962000011932 60308.104844657 2023-12-30T02:30:58.578361+00:00 19994330.875999990851 29000000.013999938965 27999999.998999949545 3890418.927000045776 60308.104856259 2023-12-30T02:30:59.580752+00:00 19994330.870999988168 28999999.995000001043 27999999.990000009537 3884116.052000045776 60308.104867809 2023-12-30T02:31:00.578692+00:00 19994330.874000009149 28999999.997000008821 27999999.996999979019 3890022.013000010978 60308.104879411 2023-12-30T02:31:01.581092+00:00 19994330.877000030130 29000000.010999988765 28000000.034999970347 3891703.024999976158 60308.104890832 2023-12-30T02:31:02.567864+00:00 19994330.869999948889 28999999.986000001431 27999999.995999999344 3890932.967000008095 60308.104902434 2023-12-30T02:31:03.570266+00:00 19994330.876000050455 28999999.984000008553 27999999.984000001103 3889446.972999929916 60308.104914036 2023-12-30T02:31:04.572657+00:00 19994330.871999979019 29000000.017999980599 28000000.030000001192 3886369.986000061035 60308.104925637 2023-12-30T02:31:05.575051+00:00 19994330.874000009149 29000000.003000020981 27999999.958000000566 3887176.041999936104 60308.104937239 2023-12-30T02:31:06.577443+00:00 19994330.876000050455 28999999.998999979347 27999999.966999989003 3889410.006000041962 60308.104948841 2023-12-30T02:31:07.579838+00:00 19994330.870999928564 29000000.006999999285 28000000.060999989510 3891297.958999990951 60308.104960443 2023-12-30T02:31:08.582235+00:00 19994330.873999949545 28999999.988999988884 27999999.978999998420 3894485.039999961853 60308.104971969 2023-12-30T02:31:09.578119+00:00 19994330.875000000000 29000000.021000031382 28000000.021000001580 3889505.983000040054 60308.104983646 2023-12-30T02:31:10.587021+00:00 19994330.870000001043 28999999.986000001431 28000000.000000000000 3885654.011000037193 60308.104994992 2023-12-30T02:31:11.567291+00:00 19994330.878000020981 29000000.000999990851 28000000.007999990135 3890366.958999990951 60308.105006774 2023-12-30T02:31:12.585313+00:00 19994330.871000051498 28999999.990000009537 27999999.975000020117 3888724.077999948990 60308.105018195 2023-12-30T02:31:13.572083+00:00 19994330.878000020981 29000000.019999980927 28000000.045000020415 3891287.935000061989 60308.105029797 2023-12-30T02:31:14.574475+00:00 19994330.873999949545 28999999.993000030518 27999999.939000010490 3890280.023999928962 60308.105041399 2023-12-30T02:31:15.576870+00:00 19994330.870000001043 28999999.991999980062 28000000.028000000864 3888089.000000000000 60308.105053001 2023-12-30T02:31:16.579269+00:00 19994330.876999970526 29000000.027000010014 28000000.005999978632 3893356.914000033867 60308.105064603 2023-12-30T02:31:17.581670+00:00 19994330.871999979019 28999999.963999990374 27999999.996999979019 3890978.128999948967 60308.105076023 2023-12-30T02:31:18.568444+00:00 19994330.873000029474 29000000.016999959946 27999999.967000011355 3887699.923000096809 60308.105087806 2023-12-30T02:31:19.586467+00:00 19994330.876000050455 28999999.996000051498 28000000.046999990940 3892381.989999889862 60308.105099227 2023-12-30T02:31:20.573241+00:00 19994330.871999979019 28999999.990000009537 27999999.941000040621 3895026.959000111092 60308.105110829 2023-12-30T02:31:21.575637+00:00 19994330.876999970526 29000000.008000019938 28000000.008999999613 3891796.040999888908 60308.105122250 2023-12-30T02:31:22.562412+00:00 19994330.874000068754 28999999.985999941826 28000000.039999961853 3891415.958000063896 60308.105134033 2023-12-30T02:31:23.580427+00:00 19994330.868999961764 29000000.029000040144 27999999.991999980062 3889465.141000031959 60308.105145635 2023-12-30T02:31:24.582821+00:00 19994330.875000000000 28999999.963999990374 27999999.991000059992 3893206.930999993812 60308.105157055 2023-12-30T02:31:25.569596+00:00 19994330.873999949545 29000000.008000019938 27999999.990999940783 3896157.990000010002 60308.105168838 2023-12-30T02:31:26.587624+00:00 19994330.873000029474 29000000.005999919027 28000000.018000010401 3891010.050999999046 60308.105180259 2023-12-30T02:31:27.574397+00:00 19994330.873999949545 29000000.010000109673 28000000.009999990463 3892673.886999965180 60308.105191861 2023-12-30T02:31:28.576791+00:00 19994330.874000068754 28999999.977999929339 27999999.990000009537 3898045.082000017166 60308.105203282 2023-12-30T02:31:29.563567+00:00 19994330.875000000000 28999999.986999988556 27999999.973000049591 3893255.000999927986 60308.105215065 2023-12-30T02:31:30.581584+00:00 19994330.875000000000 29000000.027000069618 28000000.016000028700 3900441.003000020981 60308.105226486 2023-12-30T02:31:31.568363+00:00 19994330.870000001043 29000000.008999940008 28000000.021999958903 3892838.962000011932 60308.105238087 2023-12-30T02:31:32.570764+00:00 19994330.875999998301 29000000.001999970526 27999999.991999980062 3890036.014999986161 60308.105249689 2023-12-30T02:31:33.573169+00:00 19994330.874000001699 29000000.012000080198 28000000.003000020981 3894269.046000003815 60308.105261291 2023-12-30T02:31:34.575571+00:00 19994330.870999999344 29000000.000000000000 27999999.991999980062 3892138.937000035774 60308.105272893 2023-12-30T02:31:35.577969+00:00 19994330.875999990851 28999999.981999989599 27999999.998999949545 3895228.972999929916 60308.105284314 2023-12-30T02:31:36.564739+00:00 19994330.870000001043 28999999.983999971300 28000000.026000019163 3893776.018000007141 60308.105296097 2023-12-30T02:31:37.582761+00:00 19994330.877999991179 29000000.039999999106 27999999.973999980837 3895926.038000106812 60308.105307518 2023-12-30T02:31:38.569539+00:00 19994330.872999999672 28999999.966000009328 28000000.004999998957 3898665.063999890815 60308.105319120 2023-12-30T02:31:39.571943+00:00 19994330.873000029474 29000000.015000000596 27999999.951000090688 3893233.870999999810 60308.105330721 2023-12-30T02:31:40.574347+00:00 19994330.877999991179 29000000.004000011832 28000000.064000010490 3899382.001999999862 60308.105342323 2023-12-30T02:31:41.576751+00:00 19994330.868000000715 28999999.986000001431 27999999.956000000238 3892073.030999999028 60308.105353925 2023-12-30T02:31:42.579147+00:00 19994330.873999979347 29000000.000999990851 28000000.017999999225 3890389.021999999881 60308.105365527 2023-12-30T02:31:43.581543+00:00 19994330.877000000328 28999999.999000009149 27999999.984000001103 3892864.085000000894 60308.105377129 2023-12-30T02:31:44.583946+00:00 19994330.872000008821 29000000.001999970526 27999999.997999999672 3896822.958999998868 60308.105388550 2023-12-30T02:31:45.570717+00:00 19994330.876000020653 28999999.999000038952 28000000.013000011444 3895377.045000001788 60308.105400152 2023-12-30T02:31:46.573120+00:00 19994330.875000000000 29000000.000999990851 27999999.996999979019 3895042.876999997068 60308.105411754 2023-12-30T02:31:47.575524+00:00 19994330.871999979019 29000000.006999969482 27999999.994000021368 3895382.097000002861 60308.105423355 2023-12-30T02:31:48.577918+00:00 19994330.873000029474 28999999.994000021368 28000000.008999999613 3899512.924000001978 60308.105434882 2023-12-30T02:31:49.573806+00:00 19994330.870000001043 29000000.019999980927 28000000.039999991655 3896229.042999998201 60308.105446559 2023-12-30T02:31:50.582708+00:00 19994330.875000000000 28999999.980000019073 27999999.941999968141 3901647.967000000179 60308.105457905 2023-12-30T02:31:51.562974+00:00 19994330.877999961376 29000000.006999969482 28000000.008000019938 3897102.060999996960 60308.105469687 2023-12-30T02:31:52.580997+00:00 19994330.872000038624 28999999.983000040054 28000000.037999991328 3897333.968000002205 60308.105481289 2023-12-30T02:31:53.583396+00:00 19994330.873999949545 29000000.034999970347 28000000.021000031382 3896949.005999996793 60308.105492710 2023-12-30T02:31:54.570172+00:00 19994330.873000029474 28999999.985000070184 27999999.962999999523 3892131.983000002801 60308.105504312 2023-12-30T02:31:55.572564+00:00 19994330.872999969870 28999999.988999959081 28000000.054000020027 3895416.989000000060 60308.105515914 2023-12-30T02:31:56.574960+00:00 19994330.875000000000 28999999.975999951363 27999999.907999988645 3890612.050999999046 60308.105527516 2023-12-30T02:31:57.577354+00:00 19994330.871000051498 29000000.032000061125 28000000.096999999136 3899187.892000005115 60308.105538937 2023-12-30T02:31:58.564134+00:00 19994330.875999931246 29000000.006999969482 27999999.899999979883 3893136.157999991905 60308.105550719 2023-12-30T02:31:59.582151+00:00 19994330.874000068754 28999999.958999991417 28000000.021000031382 3896047.832000001799 60308.105562140 2023-12-30T02:32:00.568920+00:00 19994330.870999928564 29000000.062999960035 28000000.095999959856 3891929.044000000227 60308.105573742 2023-12-30T02:32:01.571318+00:00 19994330.877000089735 28999999.969000101089 27999999.960000038147 3898212.980000004172 60308.105585344 2023-12-30T02:32:02.573717+00:00 19994330.871999979019 28999999.989999890327 27999999.957000020891 3894673.063999996055 60308.105596946 2023-12-30T02:32:03.576115+00:00 19994330.873999949545 29000000.018000010401 28000000.029999971390 3889503.123999997973 60308.105608548 2023-12-30T02:32:04.578512+00:00 19994330.874000068754 28999999.980000019073 27999999.968000050634 3894443.816000000108 60308.105619969 2023-12-30T02:32:05.565286+00:00 19994330.871999979019 29000000.022999998182 28000000.046999931335 3894818.023000001907 60308.105631751 2023-12-30T02:32:06.583307+00:00 19994330.872999910265 29000000.004999998957 27999999.962000008672 3892138.942000002135 60308.105643172 2023-12-30T02:32:07.570084+00:00 19994330.876000050455 28999999.986999988556 28000000.024000048637 3894541.025000005960 60308.105654774 2023-12-30T02:32:08.572481+00:00 19994330.873999949545 28999999.991000059992 27999999.965999960899 3895616.015000001062 60308.105666376 2023-12-30T02:32:09.574875+00:00 19994330.876000050455 29000000.034999970347 28000000.054000020027 3891009.044000000227 60308.105677978 2023-12-30T02:32:10.577266+00:00 19994330.870000001043 28999999.975000020117 27999999.941999908537 3895816.956999986898 60308.105689580 2023-12-30T02:32:11.579660+00:00 19994330.876999970526 29000000.011000040919 28000000.047000050545 3895501.066000000108 60308.105701000 2023-12-30T02:32:12.566438+00:00 19994330.873000029474 28999999.977999929339 27999999.968000050634 3896056.965000018012 60308.105712783 2023-12-30T02:32:13.584455+00:00 19994330.871999979019 29000000.018000010401 27999999.973999980837 3890863.044000000227 60308.105724204 2023-12-30T02:32:14.571231+00:00 19994330.876000050455 28999999.982000000775 28000000.026999950409 3895277.062999994028 60308.105735806 2023-12-30T02:32:15.573625+00:00 19994330.873000029474 29000000.004000011832 27999999.965000029653 3891911.912999988068 60308.105747408 2023-12-30T02:32:16.576020+00:00 19994330.875000000000 29000000.002999991179 28000000.055999990553 3892612.980000019073 60308.105759010 2023-12-30T02:32:17.578421+00:00 19994330.872999910265 29000000.004000011832 27999999.917999979109 3894202.034999995958 60308.105770431 2023-12-30T02:32:18.565197+00:00 19994330.870000001043 28999999.981999989599 28000000.062999960035 3895916.044000000227 60308.105782032 2023-12-30T02:32:19.567589+00:00 19994330.877000089735 29000000.008999999613 28000000.021999999881 3891209.968999981880 60308.105793815 2023-12-30T02:32:20.585608+00:00 19994330.875000000000 29000000.028999980539 27999999.989000000060 3886684.828000009060 60308.105805236 2023-12-30T02:32:21.572379+00:00 19994330.871999979019 28999999.997000008821 28000000.017999991775 3886689.157999991905 60308.105816838 2023-12-30T02:32:22.574781+00:00 19994330.875000000000 28999999.993999991566 27999999.962999999523 3890218.011000006925 60308.105828440 2023-12-30T02:32:23.577179+00:00 19994330.870999928564 28999999.981000009924 27999999.983000010252 3888545.023999989033 60308.105840041 2023-12-30T02:32:24.579572+00:00 19994330.876000050455 28999999.999000009149 27999999.964999999851 3887804.995000004768 60308.105851462 2023-12-30T02:32:25.566341+00:00 19994330.878000020981 29000000.004000011832 28000000.081000000238 3888782.985000013839 60308.105863064 2023-12-30T02:32:26.568743+00:00 19994330.868999999017 28999999.988999959081 27999999.926999989897 3889628.949999988079 60308.105874666 2023-12-30T02:32:27.571145+00:00 19994330.877999998629 29000000.024000048637 28000000.062000010163 3889901.992000014056 60308.105886268 2023-12-30T02:32:28.573547+00:00 19994330.868999999017 28999999.967999991030 27999999.953000009060 3894217.030999987852 60308.105897870 2023-12-30T02:32:29.575957+00:00 19994330.874000001699 29000000.027000010014 28000000.051999989897 3892228.874000012875 60308.105909471 2023-12-30T02:32:30.578352+00:00 19994330.873000010848 28999999.982999980450 27999999.975000020117 3893699.087999999989 60308.105921073 2023-12-30T02:32:31.580751+00:00 19994330.874000001699 29000000.025999959558 27999999.992999970913 3896517.106000006199 60308.105932600 2023-12-30T02:32:32.576636+00:00 19994330.874000001699 28999999.996999979019 28000000.018000010401 3892586.806999980938 60308.105944202 2023-12-30T02:32:33.579034+00:00 19994330.875999990851 28999999.988000039011 27999999.995000001043 3894377.178999990225 60308.105955623 2023-12-30T02:32:34.565813+00:00 19994330.870000001043 28999999.991999980062 28000000.035000029951 3891283.892000020016 60308.105967225 2023-12-30T02:32:35.568217+00:00 19994330.875000000000 29000000.022000070661 28000000.010999981314 3897258.085999995004 60308.105978827 2023-12-30T02:32:36.570613+00:00 19994330.872999999672 28999999.953999999911 27999999.925000008196 3890236.988000005018 60308.105990428 2023-12-30T02:32:37.573011+00:00 19994330.875000000000 29000000.061999920756 28000000.069999989122 3892652.044999986887 60308.106002030 2023-12-30T02:32:38.575409+00:00 19994330.874000009149 28999999.958999991417 27999999.972999930382 3893072.916999996174 60308.106013632 2023-12-30T02:32:39.577808+00:00 19994330.870999988168 29000000.004999998957 27999999.977000121027 3894889.025000005960 60308.106025234 2023-12-30T02:32:40.580201+00:00 19994330.875000000000 29000000.009000059217 28000000.024999979883 3895366.068000019062 60308.106036655 2023-12-30T02:32:41.566984+00:00 19994330.878000020981 28999999.995000001043 28000000.011999960989 3890536.939999998081 60308.106048438 2023-12-30T02:32:42.585009+00:00 19994330.868999961764 29000000.000000000000 28000000.001000050455 3891338.976999998093 60308.106059859 2023-12-30T02:32:43.571787+00:00 19994330.877000030130 28999999.985999941826 27999999.928999900818 3889713.986999989022 60308.106071461 2023-12-30T02:32:44.574184+00:00 19994330.872999969870 29000000.020000100136 28000000.025000099093 3886091.076999992132 60308.106082881 2023-12-30T02:32:45.560962+00:00 19994330.870000001043 28999999.997999910265 28000000.008000019938 3890031.932000011206 60308.106094664 2023-12-30T02:32:46.578976+00:00 19994330.877000030130 29000000.027000069618 28000000.039999961853 3894013.960000007879 60308.106106266 2023-12-30T02:32:47.581372+00:00 19994330.872999969870 28999999.970999959856 27999999.934000018984 3894061.103999971878 60308.106117687 2023-12-30T02:32:48.568143+00:00 19994330.876000050455 29000000.021000031382 28000000.046000000089 3895105.011000037193 60308.106129469 2023-12-30T02:32:49.586176+00:00 19994330.875000000000 28999999.967000011355 28000000.021999958903 3892632.937999964226 60308.106140891 2023-12-30T02:32:50.572953+00:00 19994330.870000001043 29000000.018999930471 27999999.985000010580 3893678.009000002872 60308.106152493 2023-12-30T02:32:51.575346+00:00 19994330.877999961376 29000000.015000000596 28000000.001999970526 3889618.975000023842 60308.106163913 2023-12-30T02:32:52.562122+00:00 19994330.871000051498 28999999.952999990433 27999999.965000029653 3890093.027000010014 60308.106175696 2023-12-30T02:32:53.580140+00:00 19994330.872999910265 29000000.063000008464 28000000.072999950498 3895127.033999979030 60308.106187117 2023-12-30T02:32:54.566907+00:00 19994330.873000029474 28999999.949000000954 27999999.929000020027 3890409.899999976158 60308.106198719 2023-12-30T02:32:55.569305+00:00 19994330.874000068754 29000000.018000010401 28000000.009999990463 3886040.035000026226 60308.106210501 2023-12-30T02:32:56.587332+00:00 19994330.875000000000 28999999.986000001431 27999999.995000001043 3891728.051999986172 60308.106221923 2023-12-30T02:32:57.574111+00:00 19994330.875999931246 29000000.022999998182 28000000.026999998838 3890872.892000020016 60308.106233524 2023-12-30T02:32:58.576507+00:00 19994330.870000001043 28999999.998999979347 27999999.967999998480 3885372.106000006199 60308.106244945 2023-12-30T02:32:59.563284+00:00 19994330.878000020981 28999999.993000030518 28000000.008999999613 3891220.958000003826 60308.106256755 2023-12-30T02:33:00.583640+00:00 19994330.871999979019 28999999.979999959469 27999999.953000009060 3894159.981999992859 60308.106268176 2023-12-30T02:33:01.570416+00:00 19994330.873000029474 29000000.008999999613 28000000.018999990076 3898217.127999960911 60308.106279778 2023-12-30T02:33:02.572810+00:00 19994330.873000029474 28999999.997000038624 28000000.013999998569 3893620.883000016212 60308.106291199 2023-12-30T02:33:03.559586+00:00 19994330.873999949545 29000000.012999951839 28000000.029000010341 3897980.022000014782 60308.106302981 2023-12-30T02:33:04.577600+00:00 19994330.875000000000 28999999.985000010580 27999999.981999989599 3895831.996999979019 60308.106314583 2023-12-30T02:33:05.579997+00:00 19994330.875000000000 28999999.999000009149 27999999.991000000387 3896777.131000041962 60308.106326004 2023-12-30T02:33:06.566773+00:00 19994330.871000051498 29000000.004000011832 28000000.021000001580 3889434.836999952793 60308.106337787 2023-12-30T02:33:07.584800+00:00 19994330.873999949545 29000000.018999990076 27999999.986999988556 3889855.106999992859 60308.106349208 2023-12-30T02:33:08.571572+00:00 19994330.873000029474 28999999.979000028223 27999999.998000029474 3889542.914000033867 60308.106360810 2023-12-30T02:33:09.573967+00:00 19994330.871999979019 29000000.013999938965 28000000.018999990076 3892656.013999999035 60308.106372231 2023-12-30T02:33:10.560740+00:00 19994330.876000050455 29000000.006000038236 27999999.992999970913 3889417.885999978054 60308.106384013 2023-12-30T02:33:11.578759+00:00 19994330.871999979019 28999999.965000029653 27999999.992000039667 3889460.025000036228 60308.106395435 2023-12-30T02:33:12.565532+00:00 19994330.875000000000 29000000.028000000864 28000000.001999970526 3886663.138999999035 60308.106407036 2023-12-30T02:33:13.567930+00:00 19994330.873000029474 29000000.009999990463 28000000.019999980927 3893147.912000000011 60308.106418819 2023-12-30T02:33:14.585952+00:00 19994330.872999910265 28999999.990999940783 27999999.975000020117 3895244.013999999035 60308.106430240 2023-12-30T02:33:15.572733+00:00 19994330.877000089735 28999999.990000009537 27999999.986000001431 3888443.070999979973 60308.106441841 2023-12-30T02:33:16.575123+00:00 19994330.872999910265 29000000.008000019938 28000000.044000029564 3893245.916000009049 60308.106453263 2023-12-30T02:33:17.561894+00:00 19994330.872000098228 28999999.995000001043 27999999.941999908537 3892399.944999992847 60308.106465045 2023-12-30T02:33:18.579904+00:00 19994330.876999970526 29000000.001999970526 28000000.024000048637 3893673.097999989986 60308.106476466 2023-12-30T02:33:19.566677+00:00 19994330.868999961764 28999999.986999988556 28000000.019999980927 3891711.958000003826 60308.106488068 2023-12-30T02:33:20.569083+00:00 19994330.877999998629 29000000.029000040144 27999999.989000078291 3891398.990999997128 60308.106499670 2023-12-30T02:33:21.571478+00:00 19994330.875000000000 29000000.000000000000 28000000.025999899954 3892569.050000011921 60308.106511272 2023-12-30T02:33:22.573881+00:00 19994330.870999988168 29000000.003999948502 27999999.993000030518 3895695.017000020016 60308.106522874 2023-12-30T02:33:23.576275+00:00 19994330.875999998301 28999999.981999989599 27999999.950000051409 3892692.977999985218 60308.106534475 2023-12-30T02:33:24.578672+00:00 19994330.870000001043 29000000.002000089735 28000000.041999939829 3894224.948000013828 60308.106546077 2023-12-30T02:33:25.581069+00:00 19994330.875999998301 28999999.981999989599 28000000.009000059217 3894347.019999980927 60308.106557498 2023-12-30T02:33:26.567812+00:00 19994330.872000008821 29000000.009999990463 27999999.988999959081 3888278.917999982834 60308.106569100 2023-12-30T02:33:27.570210+00:00 19994330.873999979347 29000000.018999930471 28000000.001000050455 3889166.993000030983 60308.106580702 2023-12-30T02:33:28.572613+00:00 19994330.876000020653 28999999.975999999791 28000000.003999948502 3895068.120000004768 60308.106592304 2023-12-30T02:33:29.575020+00:00 19994330.870999988168 28999999.997999999672 27999999.978000041097 3891859.863999962807 60308.106603724 2023-12-30T02:33:30.561788+00:00 19994330.875000000000 29000000.006000008434 28000000.003000020981 3896163.188000022899 60308.106615507 2023-12-30T02:33:31.579804+00:00 19994330.873999979347 29000000.010999988765 28000000.000000000000 3890165.921999990940 60308.106627109 2023-12-30T02:33:32.582193+00:00 19994330.872000008821 28999999.985000010580 28000000.017999891192 3888845.032999991905 60308.106638530 2023-12-30T02:33:33.568966+00:00 19994330.873000029474 29000000.019999980927 28000000.016000028700 3892860.870000004768 60308.106650132 2023-12-30T02:33:34.571363+00:00 19994330.879999998957 29000000.000000000000 27999999.945000048727 3888936.060000001919 60308.106661733 2023-12-30T02:33:35.573761+00:00 19994330.870999988168 28999999.978000018746 28000000.036000009626 3893156.096000016201 60308.106673335 2023-12-30T02:33:36.576167+00:00 19994330.874000009149 29000000.000999990851 27999999.977000001818 3895268.907999991905 60308.106684862 2023-12-30T02:33:37.572057+00:00 19994330.871999979019 28999999.981999989599 28000000.025000009686 3892325.995999991894 60308.106696539 2023-12-30T02:33:38.580954+00:00 19994330.875000000000 29000000.028000000864 28000000.006000000983 3886483.021000028122 60308.106707884 2023-12-30T02:33:39.561220+00:00 19994330.871999979019 28999999.995000001043 28000000.026999998838 3897123.013999999035 60308.106719667 2023-12-30T02:33:40.579234+00:00 19994330.873000029474 29000000.008999999613 27999999.956000018865 3894877.923999965191 60308.106731269 2023-12-30T02:33:41.581632+00:00 19994330.874000009149 28999999.996999979019 28000000.000999990851 3893483.058000028133 60308.106742690 2023-12-30T02:33:42.568405+00:00 19994330.875000000000 28999999.985000010580 27999999.956000000238 3892083.000000000000 60308.106754292 2023-12-30T02:33:43.570807+00:00 19994330.875000000000 29000000.026000019163 28000000.055999990553 3893191.002999960911 60308.106765894 2023-12-30T02:33:44.573208+00:00 19994330.873999949545 28999999.988999959081 27999999.986999988556 3891620.050000011921 60308.106777495 2023-12-30T02:33:45.575603+00:00 19994330.872000038624 29000000.005000051111 28000000.017000019550 3895510.952000021935 60308.106788917 2023-12-30T02:33:46.562373+00:00 19994330.876000050455 29000000.011999960989 28000000.000999990851 3890646.116999983788 60308.106800699 2023-12-30T02:33:47.580391+00:00 19994330.876999970526 28999999.991999980062 27999999.990000009537 3889541.917999982834 60308.106812120 2023-12-30T02:33:48.567169+00:00 19994330.865999940783 29000000.006000038236 27999999.972999989986 3893957.013000010978 60308.106823722 2023-12-30T02:33:49.569569+00:00 19994330.874000068754 28999999.993999961764 28000000.039000030607 3890168.971000016201 60308.106835505 2023-12-30T02:33:50.587588+00:00 19994330.876999970526 28999999.991999980062 27999999.959999978542 3895083.046000003815 60308.106846925 2023-12-30T02:33:51.574362+00:00 19994330.871999979019 29000000.003000020981 28000000.013000011444 3894861.875999987125 60308.106858527 2023-12-30T02:33:52.576763+00:00 19994330.876999970526 28999999.999000068754 28000000.010999981314 3893778.070999979973 60308.106869949 2023-12-30T02:33:53.563542+00:00 19994330.871999979019 29000000.009999990463 27999999.995999988168 3893859.030000030994 60308.106881731 2023-12-30T02:33:54.581555+00:00 19994330.875000000000 28999999.995000001043 27999999.976000070572 3891630.001999973785 60308.106893152 2023-12-30T02:33:55.568334+00:00 19994330.873000029474 29000000.000999931246 27999999.987999919802 3893667.944000006188 60308.106904754 2023-12-30T02:33:56.570737+00:00 19994330.869000080973 28999999.986999988556 28000000.022999998182 3889351.099999963772 60308.106916356 2023-12-30T02:33:57.573139+00:00 19994330.876999970526 29000000.008000019938 28000000.037999991328 3891187.923000096809 60308.106927957 2023-12-30T02:33:58.575531+00:00 19994330.876999970526 29000000.006999969482 27999999.937000039965 3893496.039999961853 60308.106939559 2023-12-30T02:33:59.577924+00:00 19994330.870000001043 28999999.988000039011 28000000.057000041008 3896577.000000000000 60308.106950980 2023-12-30T02:34:00.564691+00:00 19994330.876999970526 28999999.988000039011 27999999.967999938875 3890885.996999979019 60308.106962763 2023-12-30T02:34:01.582707+00:00 19994330.871000051498 29000000.003999948502 28000000.004999998957 3894425.960999966133 60308.106974184 2023-12-30T02:34:02.569483+00:00 19994330.873999949545 29000000.019999980927 27999999.999000068754 3894711.980000019073 60308.106985786 2023-12-30T02:34:03.571879+00:00 19994330.873000029474 28999999.981000069529 27999999.993999961764 3886593.067000031006 60308.106997387 2023-12-30T02:34:04.574278+00:00 19994330.871999979019 28999999.991999980062 28000000.000000000000 3894845.008999944199 60308.107008989 2023-12-30T02:34:05.576679+00:00 19994330.876999970526 28999999.995999999344 28000000.008000019938 3892517.070000051986 60308.107020410 2023-12-30T02:34:06.563452+00:00 19994330.875000000000 29000000.019999999553 28000000.006999969482 3890768.899999976158 60308.107032012 2023-12-30T02:34:07.565849+00:00 19994330.871000051498 28999999.980999991298 28000000.003000020981 3890139.929000020027 60308.107043795 2023-12-30T02:34:08.583869+00:00 19994330.876999970526 29000000.003999989480 27999999.968999978155 3893040.080000042915 60308.107055216 2023-12-30T02:34:09.570646+00:00 19994330.870000001043 29000000.008999999613 28000000.022000070661 3893156.945999979973 60308.107066818 2023-12-30T02:34:10.573047+00:00 19994330.876999970526 29000000.008999999613 28000000.019999980927 3894727.039999961853 60308.107078420 2023-12-30T02:34:11.575449+00:00 19994330.873000029474 29000000.008000019938 28000000.000999931246 3892372.996999979019 60308.107090021 2023-12-30T02:34:12.577850+00:00 19994330.870000001043 29000000.011999990791 28000000.022999998182 3894790.974000095855 60308.107101442 2023-12-30T02:34:13.564618+00:00 19994330.875000000000 28999999.978999998420 27999999.963000059128 3890363.962999939919 60308.107113225 2023-12-30T02:34:14.582644+00:00 19994330.872999999672 29000000.020999971777 28000000.047000009567 3895765.049000024796 60308.107124646 2023-12-30T02:34:15.569410+00:00 19994330.875000000000 28999999.986000001431 27999999.938999999315 3892998.919000030030 60308.107136248 2023-12-30T02:34:16.571814+00:00 19994330.875999990851 28999999.986000001431 28000000.030000001192 3890956.097999929916 60308.107147850 2023-12-30T02:34:17.574210+00:00 19994330.872000008821 29000000.001000050455 27999999.978000000119 3887967.952000021935 60308.107159452 2023-12-30T02:34:18.576609+00:00 19994330.874000001699 29000000.000999990851 28000000.036999989301 3891693.052000045776 60308.107171053 2023-12-30T02:34:19.579007+00:00 19994330.875000000000 29000000.009999990463 27999999.962999999523 3894652.993999958038 60308.107182580 2023-12-30T02:34:20.574892+00:00 19994330.870999988168 29000000.021000031382 27999999.998000029474 3898059.133999944199 60308.107194257 2023-12-30T02:34:21.583790+00:00 19994330.876000020653 28999999.955999970436 28000000.001999970526 3894884.899000049103 60308.107205602 2023-12-30T02:34:22.564058+00:00 19994330.873999979347 29000000.001999970526 27999999.990000009537 3895316.886000037193 60308.107217385 2023-12-30T02:34:23.582080+00:00 19994330.872999999672 28999999.994000080973 28000000.007000029087 3891877.143999934196 60308.107228806 2023-12-30T02:34:24.568854+00:00 19994330.874000009149 29000000.013999938965 27999999.970999959856 3892775.865000010002 60308.107240408 2023-12-30T02:34:25.571251+00:00 19994330.872999999672 29000000.028000000864 28000000.038000050932 3890078.091000080109 60308.107252010 2023-12-30T02:34:26.573644+00:00 19994330.876999970526 28999999.981000069529 28000000.002999961376 3893120.875999927986 60308.107263612 2023-12-30T02:34:27.576034+00:00 19994330.871000051498 28999999.983999971300 27999999.940999981016 3897683.123000026215 60308.107275213 2023-12-30T02:34:28.578430+00:00 19994330.872999969870 28999999.988000039011 28000000.057000041008 3894659.899999976158 60308.107286634 2023-12-30T02:34:29.565204+00:00 19994330.875999990851 29000000.023999929428 28000000.027000010014 3895391.097000002861 60308.107298417 2023-12-30T02:34:30.583225+00:00 19994330.871000051498 29000000.004999998957 28000000.016999959946 3893780.011999965180 60308.107309838 2023-12-30T02:34:31.570002+00:00 19994330.878999948502 29000000.008000019938 27999999.990000009537 3896128.877000092994 60308.107321440 2023-12-30T02:34:32.572400+00:00 19994330.873000029474 28999999.980000019073 27999999.967000011355 3896844.065999985207 60308.107332861 2023-12-30T02:34:33.559176+00:00 19994330.870999988168 29000000.009999990463 27999999.981999989599 3896918.128000020981 60308.107344643 2023-12-30T02:34:34.577195+00:00 19994330.874000009149 28999999.973000049591 28000000.011999960989 3894224.896999955177 60308.107356245 2023-12-30T02:34:35.579593+00:00 19994330.870999988168 29000000.022999998182 27999999.951000090688 3893992.075000048149 60308.107367666 2023-12-30T02:34:36.566370+00:00 19994330.875999990851 28999999.971999879926 28000000.063999891281 3894144.961999893188 60308.107379449 2023-12-30T02:34:37.584396+00:00 19994330.875000000000 29000000.015000101179 27999999.925999999046 3895278.976999998093 60308.107390870 2023-12-30T02:34:38.571170+00:00 19994330.870000001043 29000000.008999940008 28000000.036000009626 3894074.976000071038 60308.107402472 2023-12-30T02:34:39.573567+00:00 19994330.875999990851 28999999.983999971300 27999999.984000090510 3891684.993000030983 60308.107413893 2023-12-30T02:34:40.560342+00:00 19994330.879000071436 29000000.032000061125 28000000.066999908537 3895483.014999986161 60308.107425676 2023-12-30T02:34:41.578359+00:00 19994330.866999980062 28999999.988999959081 27999999.963000059128 3898747.111999989022 60308.107437097 2023-12-30T02:34:42.565127+00:00 19994330.876999970526 29000000.008000001311 28000000.026000019163 3891846.847000002861 60308.107448698 2023-12-30T02:34:43.567526+00:00 19994330.870000001043 28999999.973000001162 27999999.964999910444 3892429.000000000000 60308.107460481 2023-12-30T02:34:44.585545+00:00 19994330.873000029474 29000000.043999999762 28000000.087000008672 3897367.034999967087 60308.107471902 2023-12-30T02:34:45.572323+00:00 19994330.876999970526 28999999.969999980181 27999999.940999981016 3892173.126999973785 60308.107483503 2023-12-30T02:34:46.574717+00:00 19994330.871999979019 29000000.008999999613 27999999.986000061035 3897196.889999986161 60308.107494925 2023-12-30T02:34:47.561485+00:00 19994330.876999970526 28999999.973000019789 27999999.985000010580 3895209.956000090111 60308.107506707 2023-12-30T02:34:48.579502+00:00 19994330.873000029474 29000000.002999991179 28000000.023999929428 3893195.906999946106 60308.107518128 2023-12-30T02:34:49.566278+00:00 19994330.871999979019 29000000.015999998897 27999999.992000099272 3899115.169000030030 60308.107529730 2023-12-30T02:34:50.568671+00:00 19994330.874000068754 29000000.002000000328 28000000.036999940872 3896937.993999958038 60308.107541332 2023-12-30T02:34:51.571070+00:00 19994330.873999949545 29000000.020999971777 28000000.011999960989 3895584.884999989998 60308.107552934 2023-12-30T02:34:52.573470+00:00 19994330.871999979019 28999999.981999989599 27999999.958999991417 3892496.057000041008 60308.107564535 2023-12-30T02:34:53.575862+00:00 19994330.876999970526 29000000.003000020981 27999999.969999998808 3898543.011000037193 60308.107576137 2023-12-30T02:34:54.578259+00:00 19994330.871000051498 29000000.010999981314 28000000.035000000149 3893786.953999996185 60308.107587739 2023-12-30T02:34:55.580656+00:00 19994330.876000050455 28999999.994000021368 28000000.010000009090 3894087.062999964226 60308.107599160 2023-12-30T02:34:56.567428+00:00 19994330.873999949545 28999999.995999988168 28000000.011999990791 3896547.013000010978 60308.107610762 2023-12-30T02:34:57.569824+00:00 19994330.873999949545 28999999.971000019461 27999999.925000008196 3894720.006999969017 60308.107622364 2023-12-30T02:34:58.572222+00:00 19994330.872000098228 29000000.017000019550 28000000.037000000477 3891895.993999958038 60308.107633966 2023-12-30T02:34:59.574621+00:00 19994330.873999949545 29000000.008999940008 27999999.981000009924 3888171.925999999046 60308.107645492 2023-12-30T02:35:00.570490+00:00 19994330.871000051498 28999999.976000070572 28000000.026999980211 3892518.084000111092 60308.107657169 2023-12-30T02:35:01.579394+00:00 19994330.878999948502 29000000.014999989420 27999999.991999980062 3892451.027999997139 60308.107668770 2023-12-30T02:35:02.581792+00:00 19994330.871999979019 28999999.995000001043 28000000.045000020415 3892860.965999960899 60308.107680297 2023-12-30T02:35:03.577682+00:00 19994330.873000029474 29000000.014999989420 27999999.965000029653 3894250.988999962807 60308.107691899 2023-12-30T02:35:04.580082+00:00 19994330.873999949545 28999999.983999971300 27999999.982999980450 3890158.963000059128 60308.107703320 2023-12-30T02:35:05.566862+00:00 19994330.874000068754 29000000.006999969482 28000000.010999981314 3894257.023000001907 60308.107714922 2023-12-30T02:35:06.569260+00:00 19994330.873999949545 29000000.021000031382 28000000.078000009060 3894486.001999973785 60308.107726524 2023-12-30T02:35:07.571662+00:00 19994330.872000001371 28999999.986000061035 27999999.914000030607 3894752.095000029076 60308.107738126 2023-12-30T02:35:08.574057+00:00 19994330.872999999672 29000000.009999990463 28000000.020999971777 3892679.891999959946 60308.107749547 2023-12-30T02:35:09.560832+00:00 19994330.877999998629 28999999.995999928564 28000000.005999978632 3896638.988000034820 60308.107761329 2023-12-30T02:35:10.578853+00:00 19994330.871000010520 28999999.992000099272 27999999.969000041485 3890962.057999968994 60308.107772931 2023-12-30T02:35:11.581249+00:00 19994330.875999998301 29000000.005999919027 28000000.034999970347 3891679.952000021935 60308.107784352 2023-12-30T02:35:12.568030+00:00 19994330.870999988168 29000000.004000071436 28000000.014999989420 3895278.998999952804 60308.107795954 2023-12-30T02:35:13.570433+00:00 19994330.873000010848 28999999.974999900907 27999999.973000049591 3894989.050999999046 60308.107807556 2023-12-30T02:35:14.572829+00:00 19994330.875000000000 28999999.981999989599 27999999.981999989599 3891033.847000002861 60308.107819158 2023-12-30T02:35:15.575223+00:00 19994330.872999999672 29000000.032000061125 28000000.013999938965 3894411.131999969017 60308.107830578 2023-12-30T02:35:16.561997+00:00 19994330.875000000000 28999999.977000001818 27999999.985000010580 3892240.012000083923 60308.107842362 2023-12-30T02:35:17.580014+00:00 19994330.873999979347 29000000.011999960989 28000000.028000000864 3894036.006999969017 60308.107853782 2023-12-30T02:35:18.566789+00:00 19994330.871000021696 29000000.026000019163 27999999.976000070572 3897786.001999973785 60308.107865384 2023-12-30T02:35:19.569186+00:00 19994330.877999991179 28999999.991999998689 28000000.036000009626 3888998.973000050057 60308.107877167 2023-12-30T02:35:20.587204+00:00 19994330.871999979019 28999999.984999988228 27999999.954999919981 3890349.039999961853 60308.107888588 2023-12-30T02:35:21.573964+00:00 19994330.874000009149 29000000.008999999613 27999999.983000040054 3889625.934000014793 60308.107900189 2023-12-30T02:35:22.576363+00:00 19994330.875000000000 29000000.002000000328 28000000.042999979109 3895951.952000021935 60308.107911611 2023-12-30T02:35:23.563134+00:00 19994330.870000001043 29000000.004999998957 28000000.024999979883 3889635.031999946106 60308.107923393 2023-12-30T02:35:24.581144+00:00 19994330.876999970526 29000000.025000009686 27999999.990000009537 3894829.108000040054 60308.107934814 2023-12-30T02:35:25.567916+00:00 19994330.874000009149 28999999.956999991089 27999999.899999979883 3891086.940999985207 60308.107946416 2023-12-30T02:35:26.570320+00:00 19994330.873000029474 29000000.006000008434 28000000.098000049591 3890722.990000010002 60308.107958017 2023-12-30T02:35:27.572715+00:00 19994330.875000000000 29000000.004999998957 28000000.003000020981 3891997.029999970924 60308.107969619 2023-12-30T02:35:28.575109+00:00 19994330.872999969870 28999999.984000030905 27999999.990999940783 3893271.886000037193 60308.107981221 2023-12-30T02:35:29.577505+00:00 19994330.873000029474 28999999.986999988556 27999999.958000060171 3894678.131999969017 60308.107992642 2023-12-30T02:35:30.564283+00:00 19994330.874000009149 29000000.028999980539 27999999.998999949545 3889862.991999983788 60308.108004425 2023-12-30T02:35:31.582300+00:00 19994330.874000009149 28999999.985000010580 28000000.008000001311 3888836.907999991905 60308.108015846 2023-12-30T02:35:32.569075+00:00 19994330.871999979019 29000000.019999980927 28000000.008999999613 3891751.172000051010 60308.108027447 2023-12-30T02:35:33.571475+00:00 19994330.874000009149 28999999.998000029474 28000000.035000000149 3893479.830999969970 60308.108039049 2023-12-30T02:35:34.573876+00:00 19994330.873000029474 28999999.987999979407 27999999.952000010759 3895409.136000037193 60308.108050651 2023-12-30T02:35:35.576279+00:00 19994330.876999970526 29000000.012000020593 28000000.040999989957 3890419.968999981880 60308.108062072 2023-12-30T02:35:36.563048+00:00 19994330.871999979019 28999999.986999928951 27999999.999000009149 3891969.044999957085 60308.108073674 2023-12-30T02:35:37.565441+00:00 19994330.873000029474 28999999.989000078291 27999999.938999980688 3889799.856000065804 60308.108085457 2023-12-30T02:35:38.583457+00:00 19994330.875000000000 28999999.996999979019 28000000.030000001192 3890033.972999929916 60308.108096878 2023-12-30T02:35:39.570227+00:00 19994330.868000030518 29000000.016000028700 28000000.022999998182 3889741.073000072967 60308.108108480 2023-12-30T02:35:40.572621+00:00 19994330.876999970526 29000000.006999969482 28000000.016000028700 3897337.982999920845 60308.108120081 2023-12-30T02:35:41.575018+00:00 19994330.875000000000 29000000.026999950409 27999999.991000000387 3895255.002000092994 60308.108131683 2023-12-30T02:35:42.577415+00:00 19994330.873999949545 28999999.984000090510 27999999.980999950320 3892421.004999995232 60308.108143209 2023-12-30T02:35:43.573300+00:00 19994330.876000050455 28999999.986999988556 28000000.007000029087 3890327.008999944199 60308.108154811 2023-12-30T02:35:44.575698+00:00 19994330.870000001043 29000000.005999919027 27999999.980000019073 3890443.927999972831 60308.108166232 2023-12-30T02:35:45.562473+00:00 19994330.875000000000 29000000.012000080198 27999999.996999979019 3891224.106000065804 60308.108177834 2023-12-30T02:35:46.564875+00:00 19994330.875999931246 28999999.970999959856 27999999.981999989599 3888895.927999972831 60308.108189436 2023-12-30T02:35:47.567276+00:00 19994330.870000001043 28999999.983999971300 27999999.996999979019 3889627.121000051033 60308.108201038 2023-12-30T02:35:48.569673+00:00 19994330.878000020981 29000000.014999989420 28000000.011000040919 3892602.944000006188 60308.108212640 2023-12-30T02:35:49.572071+00:00 19994330.871000051498 29000000.037000060081 27999999.996999979019 3890310.987999916077 60308.108224242 2023-12-30T02:35:50.574463+00:00 19994330.873999949545 28999999.995999928564 28000000.067000031471 3887160.049000024796 60308.108235843 2023-12-30T02:35:51.576851+00:00 19994330.876000050455 28999999.963000059128 27999999.962000008672 3895156.889000058174 60308.108247264 2023-12-30T02:35:52.563624+00:00 19994330.870999928564 29000000.008000019938 27999999.973999980837 3894595.032999991905 60308.108259047 2023-12-30T02:35:53.581642+00:00 19994330.875000000000 28999999.990000009537 28000000.000000000000 3892973.033999919891 60308.108270468 2023-12-30T02:35:54.568419+00:00 19994330.876000050455 29000000.021999958903 28000000.034999970347 3890867.983000040054 60308.108282070 2023-12-30T02:35:55.570823+00:00 19994330.868000030518 29000000.027000069618 28000000.001000050455 3889540.981999992859 60308.108293490 2023-12-30T02:35:56.557598+00:00 19994330.877999901772 28999999.964000001550 27999999.991999980062 3891376.047999978065 60308.108305274 2023-12-30T02:35:57.575613+00:00 19994330.874000068754 28999999.999000001699 27999999.993000030518 3896380.991999983788 60308.108316875 2023-12-30T02:35:58.578009+00:00 19994330.871999979019 29000000.010000009090 28000000.033999919891 3890368.016000031959 60308.108328296 2023-12-30T02:35:59.564782+00:00 19994330.875000000000 29000000.006000000983 27999999.965000029653 3893873.983999968041 60308.108340079 2023-12-30T02:36:00.582800+00:00 19994330.873000029474 29000000.008000019938 28000000.009999990463 3894108.020000100136 60308.108351500 2023-12-30T02:36:01.569572+00:00 19994330.875999998301 28999999.991999980062 28000000.024000048637 3893614.942999958992 60308.108363102 2023-12-30T02:36:02.571976+00:00 19994330.872000001371 28999999.977000001818 27999999.973999980837 3896562.050999999046 60308.108374523 2023-12-30T02:36:03.558754+00:00 19994330.872000001371 28999999.997999999672 27999999.980000019073 3899147.898999928962 60308.108386305 2023-12-30T02:36:04.576774+00:00 19994330.875000000000 29000000.013000011444 28000000.023999929428 3890425.040000081062 60308.108397907 2023-12-30T02:36:05.579172+00:00 19994330.871999990195 28999999.987999979407 27999999.952000018209 3891434.967999935150 60308.108409328 2023-12-30T02:36:06.565946+00:00 19994330.877000000328 29000000.010000050068 28000000.000000000000 3889246.100000023842 60308.108421111 2023-12-30T02:36:07.583963+00:00 19994330.875000011176 29000000.020999971777 28000000.034999970347 3889121.980000019073 60308.108432532 2023-12-30T02:36:08.570738+00:00 19994330.868999991566 28999999.979000028223 28000000.010000109673 3889389.942999958992 60308.108444134 2023-12-30T02:36:09.573139+00:00 19994330.875999990851 29000000.024999979883 28000000.013000000268 3890910.046000003815 60308.108455555 2023-12-30T02:36:10.559913+00:00 19994330.875000000000 28999999.981000009924 28000000.017000000924 3893340.996000051033 60308.108467337 2023-12-30T02:36:11.577925+00:00 19994330.870000001043 28999999.985000010580 27999999.938999999315 3896111.018000007141 60308.108478758 2023-12-30T02:36:12.564701+00:00 19994330.876000020653 29000000.039999961853 28000000.043999999762 3892862.904999970924 60308.108490360 2023-12-30T02:36:13.567099+00:00 19994330.872000008821 28999999.998999949545 27999999.988000009209 3894426.111000061035 60308.108501962 2023-12-30T02:36:14.569504+00:00 19994330.872999969870 28999999.957000020891 28000000.011999990791 3891174.901999949943 60308.108513564 2023-12-30T02:36:15.571907+00:00 19994330.877000030130 29000000.032000061125 28000000.002999991179 3895336.009999999776 60308.108525165 2023-12-30T02:36:16.574306+00:00 19994330.870999988168 29000000.004999998957 28000000.004999998957 3889057.052999999840 60308.108536587 2023-12-30T02:36:17.561082+00:00 19994330.875999990851 28999999.958999991417 27999999.978999998420 3893701.952000000048 60308.108548369 2023-12-30T02:36:18.579106+00:00 19994330.870999988168 29000000.008000019938 28000000.045000020415 3893771.973000001162 60308.108559790 2023-12-30T02:36:19.565871+00:00 19994330.875000000000 29000000.024999979883 27999999.958000000566 3892173.092000000179 60308.108571392 2023-12-30T02:36:20.568263+00:00 19994330.875999990851 28999999.965000029653 27999999.967000011355 3894453.016999997199 60308.108582994 2023-12-30T02:36:21.570658+00:00 19994330.872000038624 29000000.020999908447 28000000.053999960423 3892407.904000002891 60308.108594595 2023-12-30T02:36:22.573059+00:00 19994330.874000009149 29000000.017000079155 28000000.008000019938 3895656.023999996018 60308.108606122 2023-12-30T02:36:23.568954+00:00 19994330.875999990851 29000000.003999948502 27999999.987999979407 3894287.052000001073 60308.108617799 2023-12-30T02:36:24.577857+00:00 19994330.870999988168 29000000.004000071436 28000000.027000010014 3888078.035999997985 60308.108629401 2023-12-30T02:36:25.580243+00:00 19994330.878000020981 28999999.977000001818 27999999.916000008583 3890599.039999999106 60308.108640927 2023-12-30T02:36:26.576133+00:00 19994330.869999948889 29000000.008999940008 28000000.068000018597 3894475.943000004161 60308.108652529 2023-12-30T02:36:27.578533+00:00 19994330.872999969870 28999999.973999980837 27999999.995999988168 3891860.906000003219 60308.108663950 2023-12-30T02:36:28.565313+00:00 19994330.876000050455 29000000.034000039101 27999999.985999941826 3889289.933999999892 60308.108675552 2023-12-30T02:36:29.567710+00:00 19994330.873999949545 29000000.003000020981 28000000.008000019938 3895451.125999995042 60308.108687154 2023-12-30T02:36:30.570109+00:00 19994330.873000029474 28999999.983999971300 27999999.952000018209 3896987.975000001024 60308.108698756 2023-12-30T02:36:31.572511+00:00 19994330.874000068754 28999999.999000068754 28000000.019999980927 3894299.985000006855 60308.108710177 2023-12-30T02:36:32.559281+00:00 19994330.875000000000 29000000.020999908447 27999999.986999988556 3896230.015999988187 60308.108721959 2023-12-30T02:36:33.577304+00:00 19994330.873999949545 28999999.971000000834 28000000.029000040144 3892948.009000002872 60308.108733561 2023-12-30T02:36:34.579696+00:00 19994330.875000000000 29000000.022999998182 27999999.977000001818 3889727.009000002872 60308.108744982 2023-12-30T02:36:35.566470+00:00 19994330.868999961764 29000000.000000000000 28000000.054999951273 3891615.968999996781 60308.108756584 2023-12-30T02:36:36.568873+00:00 19994330.875000000000 29000000.013000000268 27999999.974000100046 3892417.936000003945 60308.108768186 2023-12-30T02:36:37.571272+00:00 19994330.873000029474 29000000.009999990463 28000000.002999901772 3895764.156000003219 60308.108779788 2023-12-30T02:36:38.573669+00:00 19994330.878000020981 28999999.968000020832 28000000.022000070661 3894758.962999999989 60308.108791209 2023-12-30T02:36:39.560445+00:00 19994330.871000051498 28999999.996999979019 28000000.003000020981 3894414.015999988187 60308.108802991 2023-12-30T02:36:40.578460+00:00 19994330.872999910265 29000000.013999998569 27999999.992999911308 3890302.904000014067 60308.108814412 2023-12-30T02:36:41.565230+00:00 19994330.875000000000 28999999.968000020832 27999999.960000038147 3886638.035999997985 60308.108826014 2023-12-30T02:36:42.567627+00:00 19994330.873000029474 29000000.008000019938 28000000.006000038236 3895386.939999998081 60308.108837616 2023-12-30T02:36:43.570025+00:00 19994330.870000001043 29000000.009999990463 28000000.032999988645 3891840.140000001062 60308.108849218 2023-12-30T02:36:44.572421+00:00 19994330.879000071436 28999999.972999989986 27999999.983999971300 3890605.958999990951 60308.108860820 2023-12-30T02:36:45.574817+00:00 19994330.871999979019 29000000.037000000477 28000000.019000049680 3890255.976999998093 60308.108872240 2023-12-30T02:36:46.561592+00:00 19994330.875000000000 28999999.992999970913 27999999.967999938875 3888469.928000003099 60308.108884024 2023-12-30T02:36:47.579609+00:00 19994330.873000029474 29000000.011000040919 27999999.985000010580 3892988.993000001181 60308.108895444 2023-12-30T02:36:48.566384+00:00 19994330.873999949545 28999999.963999990374 27999999.978999998420 3891576.118000001181 60308.108907046 2023-12-30T02:36:49.568782+00:00 19994330.873000029474 29000000.000000000000 28000000.036000009626 3891315.874000012875 60308.108918467 2023-12-30T02:36:50.555562+00:00 19994330.872999910265 29000000.011999960989 28000000.013999998569 3891302.044000000227 60308.108930250 2023-12-30T02:36:51.573578+00:00 19994330.876000050455 29000000.021000031382 28000000.000000000000 3890081.064999998081 60308.108941852 2023-12-30T02:36:52.575974+00:00 19994330.871999979019 28999999.967000011355 27999999.984000001103 3891290.044999986887 60308.108953273 2023-12-30T02:36:53.562757+00:00 19994330.876000050455 29000000.029999971390 27999999.995000001043 3889492.912000000011 60308.108965055 2023-12-30T02:36:54.580775+00:00 19994330.870999928564 28999999.986999988556 28000000.007999990135 3889579.024000018835 60308.108976476 2023-12-30T02:36:55.567549+00:00 19994330.874000001699 28999999.981000069529 27999999.974999990314 3894549.956999986898 60308.108988078 2023-12-30T02:36:56.569946+00:00 19994330.874000001699 29000000.018999930471 28000000.000999990851 3886419.972000002861 60308.108999499 2023-12-30T02:36:57.556718+00:00 19994330.876000009477 29000000.007000088692 28000000.007000029087 3892443.030999987852 60308.109011282 2023-12-30T02:36:58.574741+00:00 19994330.870999988168 29000000.002999901772 28000000.012000020593 3886809.981000006199 60308.109022703 2023-12-30T02:36:59.561515+00:00 19994330.872000008821 29000000.002000089735 28000000.010999981314 3893866.071999996901 60308.109034305 2023-12-30T02:37:00.563900+00:00 19994330.876999989152 28999999.996999979019 28000000.004999998957 3892975.941000015009 60308.109046087 2023-12-30T02:37:01.581927+00:00 19994330.870999988168 28999999.990999940783 27999999.953999999911 3890595.974999994040 60308.109057508 2023-12-30T02:37:02.568700+00:00 19994330.878000020981 28999999.990000009537 28000000.021000031382 3890969.050999999046 60308.109069110 2023-12-30T02:37:03.571096+00:00 19994330.871999979019 29000000.026000019163 28000000.014999989420 3889219.053000003099 60308.109080712 2023-12-30T02:37:04.573498+00:00 19994330.872000008821 29000000.003000020981 27999999.994000021368 3888827.877000004053 60308.109092314 2023-12-30T02:37:05.575904+00:00 19994330.874000009149 28999999.985000010580 28000000.006999969482 3890395.093999981880 60308.109103840 2023-12-30T02:37:06.571805+00:00 19994330.877000000328 29000000.001999970526 28000000.019000049680 3890578.037000000011 60308.109115442 2023-12-30T02:37:07.574201+00:00 19994330.872000008821 29000000.018000010401 28000000.005999919027 3887536.955000013113 60308.109127119 2023-12-30T02:37:08.583100+00:00 19994330.872999969870 28999999.973999980837 27999999.945000048727 3894202.937999994028 60308.109138465 2023-12-30T02:37:09.563371+00:00 19994330.870000001043 29000000.011000040919 28000000.028999920934 3892752.099000006914 60308.109150248 2023-12-30T02:37:10.581393+00:00 19994330.879000011832 28999999.971000000834 27999999.971000079066 3890209.914999992121 60308.109161668 2023-12-30T02:37:11.568175+00:00 19994330.871999979019 29000000.037000000477 27999999.972999930382 3890240.069000006188 60308.109173270 2023-12-30T02:37:12.570578+00:00 19994330.874000009149 28999999.969000000507 28000000.009000059217 3892275.946000009775 60308.109184872 2023-12-30T02:37:13.572969+00:00 19994330.875000000000 29000000.012000009418 27999999.993999961764 3889341.051999986172 60308.109196474 2023-12-30T02:37:14.575365+00:00 19994330.871999979019 28999999.989000011235 28000000.054000020027 3885523.976000010967 60308.109207895 2023-12-30T02:37:15.562147+00:00 19994330.875000000000 28999999.997999999672 27999999.975999951363 3892467.910999984015 60308.109219497 2023-12-30T02:37:16.564540+00:00 19994330.874000009149 29000000.011999990791 27999999.993000030518 3890532.083000003826 60308.109231280 2023-12-30T02:37:17.582562+00:00 19994330.872000038624 28999999.991000000387 27999999.981999989599 3890748.071999996901 60308.109242701 2023-12-30T02:37:18.569342+00:00 19994330.877999961376 29000000.008000019938 28000000.070000048727 3889164.008000016212 60308.109254302 2023-12-30T02:37:19.571737+00:00 19994330.870000001043 29000000.010999981314 27999999.954999919981 3888505.880999981891 60308.109265904 2023-12-30T02:37:20.574130+00:00 19994330.875000059605 28999999.986999988556 27999999.971999999136 3889597.953999996185 60308.109277506 2023-12-30T02:37:21.576523+00:00 19994330.872999910265 29000000.000000000000 28000000.028000000864 3886071.131000012159 60308.109288927 2023-12-30T02:37:22.563299+00:00 19994330.871000051498 29000000.008999999613 28000000.035000089556 3892322.034000008833 60308.109300529 2023-12-30T02:37:23.565696+00:00 19994330.876999970526 28999999.983000040054 27999999.960999969393 3891836.932999968994 60308.109312131 2023-12-30T02:37:24.568095+00:00 19994330.871999979019 28999999.995999988168 28000000.034000039101 3896599.048000038136 60308.109323733 2023-12-30T02:37:25.570498+00:00 19994330.875000000000 29000000.011999960989 27999999.988999959081 3885740.916999996174 60308.109335335 2023-12-30T02:37:26.572896+00:00 19994330.878000020981 29000000.009999990463 27999999.980000000447 3887423.051999986172 60308.109346936 2023-12-30T02:37:27.575298+00:00 19994330.869000080973 28999999.999000009149 28000000.035000000149 3892600.047999978065 60308.109358538 2023-12-30T02:37:28.577693+00:00 19994330.875000000000 29000000.022999998182 28000000.025999989361 3891904.950000048149 60308.109369959 2023-12-30T02:37:29.564471+00:00 19994330.873999949545 28999999.945999979973 27999999.966000009328 3889098.047999978065 60308.109381561 2023-12-30T02:37:30.566872+00:00 19994330.871999979019 29000000.019000049680 27999999.933999989182 3887248.940999985207 60308.109393163 2023-12-30T02:37:31.569272+00:00 19994330.876000050455 29000000.021000031382 28000000.038000021130 3892160.977999985218 60308.109404765 2023-12-30T02:37:32.571673+00:00 19994330.871999979019 28999999.995999928564 28000000.022999998182 3893768.023000001907 60308.109416186 2023-12-30T02:37:33.558452+00:00 19994330.875999931246 28999999.985000010580 27999999.986000001431 3890446.982000052929 60308.109427969 2023-12-30T02:37:34.576472+00:00 19994330.873000029474 29000000.006999969482 28000000.009999990463 3887777.992999970913 60308.109439570 2023-12-30T02:37:35.578869+00:00 19994330.876000050455 29000000.022000070661 28000000.015000019222 3885435.023000001907 60308.109450991 2023-12-30T02:37:36.565648+00:00 19994330.868000030518 28999999.965999960899 27999999.979999959469 3887831.069999992847 60308.109462774 2023-12-30T02:37:37.583667+00:00 19994330.878999948502 29000000.036999940872 28000000.070000048727 3889710.930999993812 60308.109474195 2023-12-30T02:37:38.570445+00:00 19994330.868999961764 28999999.992000099272 27999999.942999958992 3889269.953000009060 60308.109485797 2023-12-30T02:37:39.572850+00:00 19994330.876000050455 29000000.000000000000 28000000.013999998569 3892739.013999999035 60308.109497218 2023-12-30T02:37:40.559623+00:00 19994330.873000029474 28999999.987999919802 27999999.962000008672 3893507.939000010025 60308.109509001 2023-12-30T02:37:41.577649+00:00 19994330.873999949545 28999999.991000059992 27999999.976000010967 3888419.009999989998 60308.109520421 2023-12-30T02:37:42.564418+00:00 19994330.879000071436 28999999.990999940783 28000000.010999981314 3891524.042999982834 60308.109532023 2023-12-30T02:37:43.566808+00:00 19994330.865999940783 29000000.017000079155 27999999.998000029474 3891694.111000000965 60308.109543625 2023-12-30T02:37:44.569205+00:00 19994330.878000020981 29000000.005999919027 28000000.014999989420 3884148.830000042915 60308.109555227 2023-12-30T02:37:45.571605+00:00 19994330.873999949545 28999999.973000049591 28000000.016000028700 3893085.070999979973 60308.109566829 2023-12-30T02:37:46.574001+00:00 19994330.870000001043 29000000.000000000000 27999999.995999928564 3886023.055000007153 60308.109578355 2023-12-30T02:37:47.569888+00:00 19994330.875000000000 29000000.022999998182 28000000.004999998957 3889034.036000012886 60308.109590032 2023-12-30T02:37:48.578791+00:00 19994330.872000001371 29000000.004000000656 28000000.017000079155 3892951.950999975204 60308.109601378 2023-12-30T02:37:49.559058+00:00 19994330.875000000000 28999999.988000009209 27999999.985000010580 3888791.939000010025 60308.109613161 2023-12-30T02:37:50.577073+00:00 19994330.877000000328 29000000.024999991059 27999999.973999980837 3890327.019999980927 60308.109624581 2023-12-30T02:37:51.563845+00:00 19994330.868000008166 28999999.967000011355 28000000.062999960035 3889175.931999980938 60308.109636183 2023-12-30T02:37:52.566242+00:00 19994330.877999991179 29000000.011000011116 27999999.953999999911 3888921.111000000965 60308.109647785 2023-12-30T02:37:53.568639+00:00 19994330.875000000000 29000000.012999981642 28000000.001000050455 3890211.958000003826 60308.109659387 2023-12-30T02:37:54.571032+00:00 19994330.870000001043 28999999.995000001043 28000000.013000011444 3889755.060000001919 60308.109670989 2023-12-30T02:37:55.573431+00:00 19994330.877000000328 28999999.989999979734 27999999.985999941826 3887585.925000011921 60308.109682410 2023-12-30T02:37:56.560205+00:00 19994330.873999979347 29000000.027000010014 27999999.983999971300 3890901.041000009049 60308.109694192 2023-12-30T02:37:57.578227+00:00 19994330.872000008821 28999999.983000040054 28000000.003000020981 3892612.008000016212 60308.109705613 2023-12-30T02:37:58.564999+00:00 19994330.875000000000 28999999.996999979019 28000000.034000039101 3893198.936999977101 60308.109717215 2023-12-30T02:37:59.567397+00:00 19994330.872999999672 28999999.962999999523 27999999.983999971300 3888489.995000004768 60308.109728817 2023-12-30T02:38:00.569784+00:00 19994330.872999999672 29000000.037000000477 28000000.004999998957 3891855.023000001907 60308.109740419 2023-12-30T02:38:01.572181+00:00 19994330.875999990851 28999999.996999979019 27999999.960000038147 3886547.109000027180 60308.109751840 2023-12-30T02:38:02.558954+00:00 19994330.872000038624 28999999.977000001818 28000000.011000040919 3889600.875999987125 60308.109763442 2023-12-30T02:38:03.561356+00:00 19994330.875000000000 29000000.016000028700 28000000.015999909490 3890562.112999976147 60308.109775224 2023-12-30T02:38:04.579375+00:00 19994330.872999969870 29000000.000999931246 28000000.011999990791 3891848.888000010978 60308.109786645 2023-12-30T02:38:05.566145+00:00 19994330.873000029474 29000000.012000080198 27999999.988000009209 3884399.049000024796 60308.109798247 2023-12-30T02:38:06.568542+00:00 19994330.875000000000 28999999.995000001043 28000000.046000000089 3884920.995999991894 60308.109809849 2023-12-30T02:38:07.570942+00:00 19994330.872999969870 29000000.011999960989 27999999.991999998689 3886967.963999987114 60308.109821451 2023-12-30T02:38:08.573345+00:00 19994330.875000000000 29000000.000000000000 27999999.972000021487 3888271.050000011921 60308.109832872 2023-12-30T02:38:09.560114+00:00 19994330.875000000000 28999999.986000061035 28000000.005999978632 3888245.951999961864 60308.109844654 2023-12-30T02:38:10.578127+00:00 19994330.868000030518 29000000.021999958903 28000000.022999998182 3887035.087000011932 60308.109856075 2023-12-30T02:38:11.564902+00:00 19994330.875999990851 28999999.962000008672 27999999.942000001669 3891863.901000022888 60308.109867677 2023-12-30T02:38:12.567295+00:00 19994330.875000000000 29000000.032999988645 28000000.062000010163 3887979.079999982845 60308.109879279 2023-12-30T02:38:13.569695+00:00 19994330.875999990851 28999999.963999990374 27999999.917999979109 3889704.994000018109 60308.109890881 2023-12-30T02:38:14.572091+00:00 19994330.872999969870 29000000.041000008583 28000000.056999981403 3892655.004999995232 60308.109902482 2023-12-30T02:38:15.574491+00:00 19994330.872000098228 28999999.962000008672 27999999.976000010967 3890457.969999969006 60308.109913904 2023-12-30T02:38:16.561271+00:00 19994330.875999931246 29000000.044000029564 28000000.060999989510 3890887.037000000011 60308.109925686 2023-12-30T02:38:17.579289+00:00 19994330.871999979019 28999999.944999929518 27999999.949000000954 3891589.967000008095 60308.109937107 2023-12-30T02:38:18.566067+00:00 19994330.870000001043 28999999.988999959081 27999999.965000029653 3887304.944000006188 60308.109948709 2023-12-30T02:38:19.568460+00:00 19994330.877000089735 29000000.020000100136 28000000.009999990463 3889137.081000030041 60308.109960130 2023-12-30T02:38:20.555241+00:00 19994330.871999979019 29000000.018999930471 27999999.991000000387 3891091.882999957073 60308.109971913 2023-12-30T02:38:21.573272+00:00 19994330.876999970526 28999999.993999961764 28000000.044000029564 3892394.062000035774 60308.109983515 2023-12-30T02:38:22.575675+00:00 19994330.871999979019 29000000.015000101179 27999999.985000010580 3897555.974999963772 60308.109994936 2023-12-30T02:38:23.562445+00:00 19994330.874000068754 28999999.957999940962 27999999.975999951363 3892119.096000016201 60308.110006718 2023-12-30T02:38:24.580471+00:00 19994330.873999949545 29000000.046000000089 28000000.022999998182 3888016.939999998081 60308.110018140 2023-12-30T02:38:25.567246+00:00 19994330.873999949545 28999999.969000000507 28000000.004999998957 3886464.956000030041 60308.110029741 2023-12-30T02:38:26.569648+00:00 19994330.870000001043 29000000.021999999881 27999999.980000019073 3886891.100999950897 60308.110041268 2023-12-30T02:38:27.565539+00:00 19994330.879000071436 28999999.993000000715 28000000.034999970347 3890870.009000002872 60308.110052945 2023-12-30T02:38:28.574446+00:00 19994330.868999961764 29000000.004000011832 28000000.021000031382 3889229.930999993812 60308.110064291 2023-12-30T02:38:29.554724+00:00 19994330.879999998957 29000000.007999990135 28000000.001000050455 3893456.057000041008 60308.110076073 2023-12-30T02:38:30.572711+00:00 19994330.868999961764 28999999.974000010639 27999999.939999941736 3888881.005999981891 60308.110087750 2023-12-30T02:38:31.581578+00:00 19994330.875000000000 29000000.013999998569 28000000.021000031382 3893259.972999989986 60308.110099095 2023-12-30T02:38:32.561837+00:00 19994330.875000000000 28999999.983000010252 28000000.034000039101 3889995.917000054847 60308.110110878 2023-12-30T02:38:33.579858+00:00 19994330.872000098228 29000000.009999990463 27999999.947999950498 3890579.098999977112 60308.110122299 2023-12-30T02:38:34.566629+00:00 19994330.872999910265 29000000.000999990851 28000000.044999960810 3886174.021000028122 60308.110133901 2023-12-30T02:38:35.569028+00:00 19994330.877000089735 29000000.018000010401 27999999.960000038147 3893047.936999917030 60308.110145503 2023-12-30T02:38:36.571427+00:00 19994330.868999961764 28999999.977999988943 27999999.998999949545 3889384.134999989998 60308.110157104 2023-12-30T02:38:37.573825+00:00 19994330.878999948502 29000000.013999998569 28000000.034000039101 3889298.955000042915 60308.110168525 2023-12-30T02:38:38.560596+00:00 19994330.873000029474 29000000.004000011832 28000000.011999960989 3889040.026999949943 60308.110180127 2023-12-30T02:38:39.562990+00:00 19994330.871000051498 28999999.986000001431 27999999.928000088781 3886095.862000108231 60308.110191910 2023-12-30T02:38:40.581006+00:00 19994330.878000020981 28999999.998000029474 27999999.979999899864 3892695.009999989998 60308.110203331 2023-12-30T02:38:41.567783+00:00 19994330.867999911308 29000000.017999950796 28000000.106999989599 3899943.023000001907 60308.110214933 2023-12-30T02:38:42.570186+00:00 19994330.875000000000 28999999.969000101089 27999999.944000009447 3886258.092999935150 60308.110226535 2023-12-30T02:38:43.572591+00:00 19994330.877000000328 29000000.013999938965 28000000.019000001252 3889981.886999965180 60308.110238136 2023-12-30T02:38:44.574983+00:00 19994330.872000001371 29000000.034999970347 27999999.993999999017 3893065.018000007141 60308.110249558 2023-12-30T02:38:45.561754+00:00 19994330.875999998301 28999999.952000018209 27999999.988999988884 3887781.037000060081 60308.110261159 2023-12-30T02:38:46.564144+00:00 19994330.871999990195 29000000.034000039101 28000000.016000021249 3893136.037999988068 60308.110272761 2023-12-30T02:38:47.566538+00:00 19994330.874000001699 28999999.988000039011 28000000.022999968380 3890101.791000009049 60308.110284363 2023-12-30T02:38:48.568936+00:00 19994330.875999998301 28999999.982999920845 27999999.983000010252 3891387.141000031959 60308.110295964 2023-12-30T02:38:49.571337+00:00 19994330.870999988168 29000000.019999980927 27999999.930000010878 3892780.076999903191 60308.110307566 2023-12-30T02:38:50.573739+00:00 19994330.873000029474 29000000.026000019163 28000000.055000010878 3893932.934000014793 60308.110319168 2023-12-30T02:38:51.576139+00:00 19994330.873999979347 28999999.988000039011 28000000.000999990851 3892692.961000084877 60308.110330589 2023-12-30T02:38:52.562910+00:00 19994330.870000001043 28999999.970000028610 27999999.953999999911 3889461.959999918938 60308.110342191 2023-12-30T02:38:53.565302+00:00 19994330.879000011832 29000000.004999998957 28000000.055999990553 3895438.023000001907 60308.110353793 2023-12-30T02:38:54.567700+00:00 19994330.870999958366 29000000.005999919027 28000000.008000019938 3891469.993000030983 60308.110365395 2023-12-30T02:38:55.570104+00:00 19994330.875000000000 29000000.001000050455 27999999.945999979973 3891780.016999959946 60308.110376816 2023-12-30T02:38:56.556881+00:00 19994330.876000050455 29000000.001000050455 28000000.080000039190 3898491.845000029076 60308.110388598 2023-12-30T02:38:57.574901+00:00 19994330.870000001043 28999999.993999961764 27999999.977000001818 3884406.141000031959 60308.110400200 2023-12-30T02:38:58.577299+00:00 19994330.875999990851 29000000.013000011444 28000000.020999971777 3890152.036000012886 60308.110411621 2023-12-30T02:38:59.564075+00:00 19994330.874000009149 28999999.996999979019 27999999.958999991417 3889252.987999916077 60308.110423223 2023-12-30T02:39:00.566465+00:00 19994330.872999969870 29000000.001000050455 28000000.043000038713 3888521.048000096809 60308.110434825 2023-12-30T02:39:01.568858+00:00 19994330.877000030130 28999999.986999999732 27999999.974999960512 3888344.927999972831 60308.110446427 2023-12-30T02:39:02.571259+00:00 19994330.871999979019 29000000.037999998778 28000000.021999958903 3894526.008000016212 60308.110457848 2023-12-30T02:39:03.558028+00:00 19994330.873000029474 28999999.960999999195 27999999.946000099182 3891822.044999957085 60308.110469630 2023-12-30T02:39:04.576059+00:00 19994330.875000000000 29000000.027000010014 28000000.041000008583 3892525.942000031006 60308.110481051 2023-12-30T02:39:05.562826+00:00 19994330.867999970913 28999999.975999981165 27999999.996999979019 3893003.090999960899 60308.110492653 2023-12-30T02:39:06.565221+00:00 19994330.876999970526 29000000.008000019938 28000000.029999971390 3893540.945999979973 60308.110504436 2023-12-30T02:39:07.583244+00:00 19994330.871000051498 29000000.004000011832 27999999.980000019073 3892025.993000030983 60308.110515857 2023-12-30T02:39:08.570012+00:00 19994330.875999990851 28999999.979999989271 27999999.983999971300 3883386.955000042915 60308.110527459 2023-12-30T02:39:09.572410+00:00 19994330.876000050455 28999999.998000029474 27999999.990000009537 3890865.014999986161 60308.110538985 2023-12-30T02:39:10.568297+00:00 19994330.871999979019 29000000.029999971390 28000000.003999948502 3887789.018000007141 60308.110550662 2023-12-30T02:39:11.577205+00:00 19994330.871999979019 28999999.987999979407 28000000.021000031382 3886761.044999957085 60308.110562008 2023-12-30T02:39:12.557473+00:00 19994330.878000020981 28999999.983000040054 28000000.006000038236 3889215.965999960899 60308.110573791 2023-12-30T02:39:13.575494+00:00 19994330.870999928564 29000000.015999969095 27999999.929000020027 3890424.027000070084 60308.110585211 2023-12-30T02:39:14.562267+00:00 19994330.874000068754 29000000.000000000000 28000000.053999900818 3883446.944999932777 60308.110596813 2023-12-30T02:39:15.564667+00:00 19994330.873999949545 29000000.004000011832 27999999.945000048727 3891086.065000057220 60308.110608596 2023-12-30T02:39:16.582684+00:00 19994330.873000029474 29000000.016000028700 28000000.003000020981 3885902.870000004768 60308.110620017 2023-12-30T02:39:17.569462+00:00 19994330.875999931246 28999999.977000001818 28000000.044000029564 3891185.167999982834 60308.110631619 2023-12-30T02:39:18.571862+00:00 19994330.872000098228 29000000.010999981314 28000000.013999938965 3888627.861000061035 60308.110643039 2023-12-30T02:39:19.558629+00:00 19994330.875000000000 28999999.975000020117 28000000.001000050455 3891454.109999895096 60308.110654823 2023-12-30T02:39:20.576653+00:00 19994330.872999910265 29000000.003999948502 27999999.990999940783 3893946.961000084877 60308.110666243 2023-12-30T02:39:21.563427+00:00 19994330.872000098228 29000000.013000011444 27999999.986000001431 3892268.110999941826 60308.110677845 2023-12-30T02:39:22.565822+00:00 19994330.875999931246 28999999.995000001043 28000000.004000011832 3891134.814000010025 60308.110689447 2023-12-30T02:39:23.568219+00:00 19994330.873000029474 29000000.037000060081 28000000.037999991328 3889312.154999970924 60308.110701049 2023-12-30T02:39:24.570616+00:00 19994330.873000029474 28999999.983999971300 27999999.986999999732 3891278.976999998093 60308.110712651 2023-12-30T02:39:25.573013+00:00 19994330.878999948502 28999999.995000001043 28000000.023000020534 3895046.960000038147 60308.110724072 2023-12-30T02:39:26.559783+00:00 19994330.871000051498 28999999.982999920845 27999999.896999981254 3890478.975999950897 60308.110735854 2023-12-30T02:39:27.577799+00:00 19994330.875000000000 28999999.997000098228 28000000.035000000149 3890789.935000061989 60308.110747275 2023-12-30T02:39:28.564575+00:00 19994330.871999979019 29000000.002999901772 28000000.024000018835 3889071.055999993812 60308.110758877 2023-12-30T02:39:29.566967+00:00 19994330.870999928564 28999999.983000040054 27999999.964999970049 3893946.047000051010 60308.110770479 2023-12-30T02:39:30.569368+00:00 19994330.875000000000 29000000.018000010401 28000000.025999989361 3890743.004999995232 60308.110782081 2023-12-30T02:39:31.571771+00:00 19994330.874000068754 28999999.995000001043 27999999.970000028610 3890671.947999954224 60308.110793502 2023-12-30T02:39:32.558545+00:00 19994330.873999949545 29000000.001000050455 28000000.028999980539 3895435.049999951851 60308.110805284 2023-12-30T02:39:33.576561+00:00 19994330.875000000000 29000000.004999998957 27999999.953000009060 3891034.924000024796 60308.110816886 2023-12-30T02:39:34.578965+00:00 19994330.871000051498 29000000.015999909490 28000000.055000010878 3889002.027000070084 60308.110828307 2023-12-30T02:39:35.565737+00:00 19994330.876999970526 28999999.977000001818 27999999.983999971300 3892249.906999946106 60308.110839909 2023-12-30T02:39:36.568137+00:00 19994330.874000001699 29000000.006000038236 28000000.017000019550 3890588.016999959946 60308.110851511 2023-12-30T02:39:37.570536+00:00 19994330.874000001699 28999999.991999980062 28000000.013999998569 3891150.048000096809 60308.110863113 2023-12-30T02:39:38.572929+00:00 19994330.872000001371 29000000.008000001311 27999999.961000028998 3891368.048999906052 60308.110874534 2023-12-30T02:39:39.559706+00:00 19994330.877000000328 29000000.017999999225 28000000.037999991328 3893179.065000057220 60308.110886316 2023-12-30T02:39:40.577731+00:00 19994330.872999999672 29000000.005000010133 27999999.993000030518 3892119.925999999046 60308.110897738 2023-12-30T02:39:41.564505+00:00 19994330.872999999672 28999999.991000000387 28000000.000000000000 3893242.975000023842 60308.110909339 2023-12-30T02:39:42.566907+00:00 19994330.870000001043 28999999.989000011235 27999999.975999951363 3891755.981999992859 60308.110920941 2023-12-30T02:39:43.569301+00:00 19994330.877000000328 28999999.998999979347 28000000.008000019938 3892623.975000023842 60308.110932543 2023-12-30T02:39:44.571707+00:00 19994330.875000000000 29000000.011999990791 28000000.049999948591 3893071.016999959946 60308.110944145 2023-12-30T02:39:45.574111+00:00 19994330.870000001043 28999999.996000021696 27999999.935000058264 3893453.175999999046 60308.110955566 2023-12-30T02:39:46.560887+00:00 19994330.877999991179 28999999.971999969333 28000000.004999998957 3892943.812999964226 60308.110967348 2023-12-30T02:39:47.578910+00:00 19994330.868000000715 29000000.027000010014 28000000.028999920934 3888355.024000049103 60308.110978770 2023-12-30T02:39:48.565685+00:00 19994330.875000000000 28999999.991000000387 27999999.989000078291 3891854.039999961853 60308.110990372 2023-12-30T02:39:49.568081+00:00 19994330.875999990851 29000000.014999989420 27999999.977000001818 3887898.049000024796 60308.111001898 2023-12-30T02:39:50.563974+00:00 19994330.874000009149 29000000.004999998957 28000000.029999971390 3888983.889999986161 60308.111013575 2023-12-30T02:39:51.572882+00:00 19994330.874000009149 28999999.962000008672 27999999.988999959081 3894516.085000038147 60308.111025177 2023-12-30T02:39:52.575279+00:00 19994330.872999969870 29000000.034000039101 28000000.034000039101 3890742.953999996185 60308.111036703 2023-12-30T02:39:53.571168+00:00 19994330.872000038624 28999999.993999961764 27999999.965999960899 3891842.054000020027 60308.111048380 2023-12-30T02:39:54.580071+00:00 19994330.876999970526 29000000.008000019938 28000000.003000020981 3891429.944999932777 60308.111059726 2023-12-30T02:39:55.560333+00:00 19994330.870000001043 28999999.986000061035 28000000.032000061125 3885614.078999996185 60308.111071509 2023-12-30T02:39:56.578349+00:00 19994330.875000000000 28999999.994999889284 27999999.978999968618 3891818.884000062943 60308.111082930 2023-12-30T02:39:57.565122+00:00 19994330.874000009149 29000000.002000089735 27999999.981999989599 3893777.148000001907 60308.111094532 2023-12-30T02:39:58.567513+00:00 19994330.871999979019 29000000.003999948502 28000000.021999958903 3888296.919999957085 60308.111105952 2023-12-30T02:39:59.554298+00:00 19994330.878000020981 28999999.993000030518 27999999.962999999523 3888589.965999960899 60308.111117735 2023-12-30T02:40:00.572306+00:00 19994330.874000009149 29000000.016000028700 28000000.039999999106 3891863.949000000954 60308.111129337 2023-12-30T02:40:01.574708+00:00 19994330.868999961764 28999999.984999898821 27999999.938000008464 3890203.050999999046 60308.111140758 2023-12-30T02:40:02.561488+00:00 19994330.878000020981 28999999.999000068754 28000000.081000000238 3892153.050999999046 60308.111152540 2023-12-30T02:40:03.579505+00:00 19994330.868999961764 28999999.995000001043 27999999.923000011593 3889292.892000079155 60308.111163962 2023-12-30T02:40:04.566276+00:00 19994330.879000071436 29000000.014999989420 28000000.017999980599 3890186.052999972831 60308.111175563 2023-12-30T02:40:05.568677+00:00 19994330.870999928564 28999999.991999980062 27999999.997000008821 3883025.100999950897 60308.111187165 2023-12-30T02:40:06.571069+00:00 19994330.874000068754 29000000.011999960989 28000000.057000011206 3888135.004999995232 60308.111198767 2023-12-30T02:40:07.573464+00:00 19994330.875000000000 29000000.003000020981 27999999.951999988407 3890268.940999985207 60308.111210188 2023-12-30T02:40:08.560241+00:00 19994330.871999979019 28999999.989000078291 28000000.015999969095 3890622.994000076782 60308.111221790 2023-12-30T02:40:09.562642+00:00 19994330.871999979019 28999999.981999989599 27999999.976000010967 3892012.060999989975 60308.111233572 2023-12-30T02:40:10.580659+00:00 19994330.876999970526 29000000.030999898911 27999999.998000029474 3893482.911000012886 60308.111244993 2023-12-30T02:40:11.567429+00:00 19994330.873000029474 28999999.990000009537 28000000.001999970526 3892053.009999989998 60308.111256595 2023-12-30T02:40:12.569835+00:00 19994330.873000029474 29000000.000000000000 28000000.032000008970 3894010.039000033867 60308.111268197 2023-12-30T02:40:13.572241+00:00 19994330.875999931246 29000000.013000011444 28000000.021000031382 3890659.988999962807 60308.111279799 2023-12-30T02:40:14.574633+00:00 19994330.872000098228 28999999.990000009537 27999999.956999961287 3891394.083999990951 60308.111291220 2023-12-30T02:40:15.561405+00:00 19994330.873999949545 29000000.006999999285 28000000.007000029087 3893953.955000042915 60308.111302822 2023-12-30T02:40:16.563800+00:00 19994330.873999949545 28999999.980999998748 28000000.009999990463 3896652.923999906052 60308.111314423 2023-12-30T02:40:17.566191+00:00 19994330.870000001043 29000000.008999999613 28000000.003999948502 3890181.016000031959 60308.111326025 2023-12-30T02:40:18.568591+00:00 19994330.878000020981 28999999.993000000715 28000000.003000020981 3892871.958000063896 60308.111337447 2023-12-30T02:40:19.555375+00:00 19994330.871999979019 29000000.024999991059 27999999.988000039011 3893154.120000004768 60308.111349229 2023-12-30T02:40:20.573386+00:00 19994330.874000068754 28999999.965999990702 27999999.939000010490 3889178.927999972831 60308.111360831 2023-12-30T02:40:21.575777+00:00 19994330.875000000000 28999999.987000018358 28000000.026000019163 3893680.077000021935 60308.111372252 2023-12-30T02:40:22.562547+00:00 19994330.873999949545 29000000.007999990135 28000000.010999921709 3888379.875999927986 60308.111383853 2023-12-30T02:40:23.564940+00:00 19994330.874000068754 29000000.004000011832 28000000.022999998182 3890889.036000012886 60308.111395455 2023-12-30T02:40:24.567332+00:00 19994330.870999928564 29000000.012000020593 28000000.016000028700 3892250.893000007141 60308.111407057 2023-12-30T02:40:25.569728+00:00 19994330.874000068754 28999999.987999979407 28000000.001000050455 3891722.039999961853 60308.111418478 2023-12-30T02:40:26.556502+00:00 19994330.876999970526 29000000.005999978632 27999999.980000019073 3891927.103000044823 60308.111430261 2023-12-30T02:40:27.574533+00:00 19994330.871999979019 29000000.041999999434 28000000.007999900728 3893203.907999991905 60308.111441682 2023-12-30T02:40:28.561302+00:00 19994330.876000050455 28999999.965000029653 27999999.952000018209 3890536.070999979973 60308.111453284 2023-12-30T02:40:29.563697+00:00 19994330.868999999017 29000000.013000011444 28000000.052000049502 3890665.980000019073 60308.111465066 2023-12-30T02:40:30.581720+00:00 19994330.879000000656 28999999.978999968618 27999999.972999930382 3892735.998999952804 60308.111476487 2023-12-30T02:40:31.568483+00:00 19994330.875000000000 29000000.007000029087 28000000.050000071526 3891355.000000000000 60308.111488089 2023-12-30T02:40:32.570876+00:00 19994330.867000009865 28999999.986000001431 27999999.940999981016 3888163.938000082970 60308.111499615 2023-12-30T02:40:33.566764+00:00 19994330.876999989152 29000000.004999998957 28000000.059000018984 3889165.019999980927 60308.111511292 2023-12-30T02:40:34.575671+00:00 19994330.872000008821 29000000.011999960989 27999999.952999949455 3894677.069999932777 60308.111522638 2023-12-30T02:40:35.555944+00:00 19994330.872999981046 29000000.022999998182 28000000.047999981791 3892789.953000069130 60308.111534421 2023-12-30T02:40:36.573958+00:00 19994330.880000028759 28999999.988000039011 28000000.004000071436 3892198.013999938965 60308.111545842 2023-12-30T02:40:37.560733+00:00 19994330.869999971241 28999999.985000010580 27999999.962999939919 3889353.986000061035 60308.111557444 2023-12-30T02:40:38.563123+00:00 19994330.875000000000 28999999.997999910265 27999999.995000001043 3894333.942000031006 60308.111569226 2023-12-30T02:40:39.581140+00:00 19994330.873000029474 29000000.008000019938 28000000.030999999493 3889148.052999972831 60308.111580648 2023-12-30T02:40:40.567926+00:00 19994330.871999979019 28999999.970000028610 27999999.955000009388 3886059.965000032913 60308.111592249 2023-12-30T02:40:41.570329+00:00 19994330.874000009149 29000000.021000031382 28000000.020999979228 3886253.099999905098 60308.111603670 2023-12-30T02:40:42.557104+00:00 19994330.873000029474 29000000.008999940008 28000000.052999999374 3888383.953000069130 60308.111615453 2023-12-30T02:40:43.575120+00:00 19994330.875000000000 28999999.998000029474 27999999.923000011593 3894095.953999996185 60308.111626874 2023-12-30T02:40:44.561900+00:00 19994330.873999949545 29000000.019999980927 28000000.009999990463 3890716.077000021935 60308.111638476 2023-12-30T02:40:45.564299+00:00 19994330.874000009149 28999999.968999978155 27999999.980000019073 3890256.964999914169 60308.111650078 2023-12-30T02:40:46.566698+00:00 19994330.871999979019 29000000.011000040919 28000000.050000008196 3892552.052000045776 60308.111661679 2023-12-30T02:40:47.569097+00:00 19994330.877000030130 29000000.000000000000 28000000.014999989420 3892879.021000028122 60308.111673281 2023-12-30T02:40:48.571496+00:00 19994330.870000001043 28999999.995000001043 27999999.955999970436 3893004.023000001907 60308.111684702 2023-12-30T02:40:49.558274+00:00 19994330.875000000000 29000000.021000031382 27999999.984000030905 3892124.916999936104 60308.111696485 2023-12-30T02:40:50.576289+00:00 19994330.874000009149 28999999.990999940783 28000000.028999980539 3886990.021000028122 60308.111707906 2023-12-30T02:40:51.563064+00:00 19994330.875000000000 28999999.991000059992 27999999.995000001043 3895812.952000000048 60308.111719508 2023-12-30T02:40:52.565459+00:00 19994330.871999979019 28999999.997000001371 27999999.991999980062 3895543.058000001125 60308.111731109 2023-12-30T02:40:53.567856+00:00 19994330.872999969870 28999999.993000008166 27999999.987000048161 3892986.967999998014 60308.111742711 2023-12-30T02:40:54.570257+00:00 19994330.875000000000 29000000.000000000000 28000000.028000000864 3894114.059000002220 60308.111754132 2023-12-30T02:40:55.557040+00:00 19994330.873000029474 28999999.991000000387 28000000.014999989420 3886207.914999999106 60308.111765915 2023-12-30T02:40:56.575064+00:00 19994330.873000029474 29000000.019000008702 27999999.970000028610 3887468.085000000894 60308.111777517 2023-12-30T02:40:57.577456+00:00 19994330.875999931246 28999999.993999991566 28000000.008000019938 3890144.884999997914 60308.111788938 2023-12-30T02:40:58.564225+00:00 19994330.873000029474 29000000.018999990076 28000000.025999899954 3885073.122000000905 60308.111800539 2023-12-30T02:40:59.566621+00:00 19994330.874000068754 28999999.996000021696 28000000.007000088692 3886296.931000002194 60308.111812141 2023-12-30T02:41:00.569015+00:00 19994330.875999931246 28999999.993999961764 27999999.969999909401 3888683.079999998212 60308.111823743 2023-12-30T02:41:01.571420+00:00 19994330.871000051498 28999999.998000029474 27999999.968000050634 3892089.972000002861 60308.111835164 2023-12-30T02:41:02.558194+00:00 19994330.878000020981 29000000.013000011444 27999999.993999961764 3892924.983999996912 60308.111846947 2023-12-30T02:41:03.576210+00:00 19994330.871999979019 28999999.988999959081 28000000.044000029564 3889741.016000003088 60308.111858368 2023-12-30T02:41:04.562981+00:00 19994330.870000001043 29000000.000000000000 27999999.996999979019 3892607.880999996793 60308.111869969 2023-12-30T02:41:05.565379+00:00 19994330.875999931246 28999999.994000021368 28000000.003000020981 3893554.986999996006 60308.111881571 2023-12-30T02:41:06.567779+00:00 19994330.871000051498 29000000.012000020593 28000000.050999999046 3888594.080999999773 60308.111893173 2023-12-30T02:41:07.570175+00:00 19994330.876000050455 28999999.996999979019 27999999.980999950320 3891114.982000008225 60308.111904775 2023-12-30T02:41:08.572572+00:00 19994330.875000000000 28999999.986999988556 27999999.937000039965 3889667.037999988068 60308.111916196 2023-12-30T02:41:09.559343+00:00 19994330.872999910265 29000000.013999998569 28000000.000000000000 3888390.998000010848 60308.111927979 2023-12-30T02:41:10.577370+00:00 19994330.875000000000 29000000.009000059217 28000000.045000080019 3892393.023000001907 60308.111939400 2023-12-30T02:41:11.564139+00:00 19994330.871999979019 28999999.986999988556 27999999.989999890327 3894232.917999998201 60308.111951001 2023-12-30T02:41:12.566540+00:00 19994330.873000029474 28999999.977999929339 27999999.975000020117 3886496.067000002135 60308.111962528 2023-12-30T02:41:13.562428+00:00 19994330.874000068754 29000000.036000009626 28000000.049000021070 3893501.901999995112 60308.111974205 2023-12-30T02:41:14.571339+00:00 19994330.876999970526 28999999.988000039011 27999999.977000001818 3892772.047000005841 60308.111985807 2023-12-30T02:41:15.573741+00:00 19994330.870000001043 29000000.003000020981 27999999.995000001043 3885174.032999991905 60308.111997334 2023-12-30T02:41:16.569630+00:00 19994330.875999931246 28999999.991999980062 28000000.050999999046 3889043.016000003088 60308.112009011 2023-12-30T02:41:17.578538+00:00 19994330.872000098228 29000000.018000010401 27999999.965999998152 3887349.986000000965 60308.112020357 2023-12-30T02:41:18.558807+00:00 19994330.875000000000 28999999.998000029474 27999999.962999999523 3888788.984999998938 60308.112032139 2023-12-30T02:41:19.576821+00:00 19994330.872999910265 29000000.004999998957 28000000.021000001580 3891675.125000000000 60308.112043560 2023-12-30T02:41:20.563593+00:00 19994330.872000098228 28999999.982999920845 28000000.003000009805 3891381.885999992024 60308.112055162 2023-12-30T02:41:21.565988+00:00 19994330.875999931246 29000000.000000000000 27999999.968999978155 3890292.993000001181 60308.112066583 2023-12-30T02:41:22.552761+00:00 19994330.874000068754 28999999.989000078291 28000000.031000021845 3895846.987000002991 60308.112078365 2023-12-30T02:41:23.570779+00:00 19994330.872000001371 29000000.000999931246 27999999.979999989271 3895924.027999997139 60308.112089967 2023-12-30T02:41:24.573179+00:00 19994330.875999998301 29000000.016000028700 28000000.041000008583 3884345.091999993194 60308.112101388 2023-12-30T02:41:25.559958+00:00 19994330.874000001699 29000000.008000019938 28000000.015000019222 3889731.914000004996 60308.112113171 2023-12-30T02:41:26.577974+00:00 19994330.872999999672 28999999.965999960899 27999999.928999960423 3892246.013000010978 60308.112124592 2023-12-30T02:41:27.564749+00:00 19994330.874000001699 28999999.996000051498 28000000.021000031382 3889822.032999991905 60308.112136194 2023-12-30T02:41:28.567145+00:00 19994330.872000008821 29000000.014999989420 27999999.991000000387 3884473.879999995232 60308.112147796 2023-12-30T02:41:29.569548+00:00 19994330.875999998301 29000000.000999998301 28000000.037000000477 3886913.155000001192 60308.112159397 2023-12-30T02:41:30.571947+00:00 19994330.870000001043 29000000.015999998897 27999999.950999978930 3892638.900999993086 60308.112170819 2023-12-30T02:41:31.558724+00:00 19994330.875000000000 28999999.993000000715 28000000.024000048637 3887364.985000013839 60308.112182420 2023-12-30T02:41:32.561119+00:00 19994330.877000000328 29000000.011999990791 28000000.002999961376 3892660.011999994982 60308.112194203 2023-12-30T02:41:33.579138+00:00 19994330.869999971241 28999999.997000008821 27999999.997000038624 3889835.062999994028 60308.112205624 2023-12-30T02:41:34.565913+00:00 19994330.878000020981 28999999.970999989659 27999999.988999959081 3889017.976000010967 60308.112217226 2023-12-30T02:41:35.568305+00:00 19994330.870999988168 29000000.018000010401 28000000.044000029564 3892124.921000003815 60308.112228828 2023-12-30T02:41:36.570704+00:00 19994330.873999979347 28999999.998999979347 27999999.965000029653 3891091.048999994993 60308.112240430 2023-12-30T02:41:37.573105+00:00 19994330.875000000000 28999999.997000038624 28000000.012999888510 3889548.073000013828 60308.112251851 2023-12-30T02:41:38.559882+00:00 19994330.872000038624 29000000.010999981314 27999999.968000050634 3894345.953999996185 60308.112263452 2023-12-30T02:41:39.562276+00:00 19994330.875999990851 28999999.975000020117 28000000.036999940872 3892421.965000004042 60308.112275054 2023-12-30T02:41:40.564669+00:00 19994330.872999969870 29000000.033999979496 27999999.985000010580 3891429.005999981891 60308.112286656 2023-12-30T02:41:41.567063+00:00 19994330.872000038624 28999999.990000009537 27999999.996000051498 3892624.064999998081 60308.112298258 2023-12-30T02:41:42.569464+00:00 19994330.876999970526 29000000.022000011057 28000000.041000008583 3891468.942000002135 60308.112309860 2023-12-30T02:41:43.571871+00:00 19994330.870999988168 28999999.979999959469 27999999.957000020891 3894102.962000011932 60308.112321462 2023-12-30T02:41:44.574273+00:00 19994330.870999988168 28999999.977999988943 28000000.023999929428 3892779.002999991179 60308.112332882 2023-12-30T02:41:45.561055+00:00 19994330.880000051111 29000000.016000028700 27999999.985000010580 3892498.969999998808 60308.112344484 2023-12-30T02:41:46.563453+00:00 19994330.869999948889 28999999.994000021368 27999999.975000020117 3891986.053000003099 60308.112356086 2023-12-30T02:41:47.565853+00:00 19994330.875000000000 28999999.977999988943 27999999.983000040054 3889606.963999987114 60308.112367688 2023-12-30T02:41:48.568257+00:00 19994330.874000009149 29000000.014999989420 28000000.031000021845 3892801.996000022162 60308.112379109 2023-12-30T02:41:49.555030+00:00 19994330.874000068754 29000000.003999948502 27999999.978999968618 3893625.993999987841 60308.112390892 2023-12-30T02:41:50.573059+00:00 19994330.872999910265 29000000.030000090599 28000000.018000010401 3890581.099000006914 60308.112402313 2023-12-30T02:41:51.559831+00:00 19994330.874000068754 28999999.975999951363 28000000.003000020981 3891369.925000011921 60308.112413915 2023-12-30T02:41:52.562231+00:00 19994330.871999979019 28999999.998000029474 28000000.028999920934 3887934.005999981891 60308.112425698 2023-12-30T02:41:53.580254+00:00 19994330.876999970526 29000000.000000000000 28000000.008000019938 3894063.036000012886 60308.112437118 2023-12-30T02:41:54.567018+00:00 19994330.870000001043 29000000.006000038236 27999999.951000001281 3893098.962999999989 60308.112448720 2023-12-30T02:41:55.569415+00:00 19994330.875000000000 29000000.008999940008 28000000.010999999940 3894346.104000002146 60308.112460247 2023-12-30T02:41:56.565309+00:00 19994330.871999979019 28999999.983999971300 28000000.018000010401 3896590.952999978792 60308.112471924 2023-12-30T02:41:57.574210+00:00 19994330.874000068754 29000000.019000049680 27999999.984000001103 3886141.949000000954 60308.112483270 2023-12-30T02:41:58.554480+00:00 19994330.878999948502 28999999.975000020117 28000000.012000009418 3888001.988000005018 60308.112495052 2023-12-30T02:41:59.572502+00:00 19994330.868999961764 29000000.004999998957 27999999.995000001043 3888566.939000010025 60308.112506473 2023-12-30T02:42:00.559263+00:00 19994330.874000068754 28999999.993999961764 27999999.969999998808 3894886.036000012886 60308.112518075 2023-12-30T02:42:01.561655+00:00 19994330.875000000000 29000000.039000030607 28000000.074000000954 3890977.051999986172 60308.112529857 2023-12-30T02:42:02.579671+00:00 19994330.871999979019 28999999.982999920845 27999999.964999970049 3890622.038999975193 60308.112541278 2023-12-30T02:42:03.566439+00:00 19994330.878000020981 28999999.978000041097 28000000.028000030667 3890209.054000020027 60308.112552880 2023-12-30T02:42:04.568844+00:00 19994330.870000001043 29000000.000000000000 27999999.940999981016 3890936.953999996185 60308.112564301 2023-12-30T02:42:05.555617+00:00 19994330.875000000000 28999999.993000030518 28000000.029999971390 3889429.967000008095 60308.112576084 2023-12-30T02:42:06.573633+00:00 19994330.873000029474 29000000.035000000149 27999999.957000020891 3887544.968999981880 60308.112587505 2023-12-30T02:42:07.560411+00:00 19994330.872999910265 28999999.995999999344 28000000.032999988645 3884627.002000033855 60308.112599107 2023-12-30T02:42:08.562807+00:00 19994330.873000029474 29000000.003000009805 28000000.007000029087 3890312.991999983788 60308.112610708 2023-12-30T02:42:09.565199+00:00 19994330.875000000000 28999999.982999999076 27999999.948000010103 3892570.927999972831 60308.112622310 2023-12-30T02:42:10.567598+00:00 19994330.871999979019 28999999.994999989867 28000000.039999961853 3891552.140000044834 60308.112633912 2023-12-30T02:42:11.570002+00:00 19994330.876999970526 28999999.997999999672 27999999.981999989599 3887586.993999958038 60308.112645333 2023-12-30T02:42:12.556788+00:00 19994330.872000098228 29000000.020000010729 28000000.036000009626 3891675.970000029076 60308.112657116 2023-12-30T02:42:13.574808+00:00 19994330.875999931246 28999999.978000018746 27999999.991000059992 3889629.069000006188 60308.112668537 2023-12-30T02:42:14.561581+00:00 19994330.871999979019 28999999.992000009865 27999999.962999939919 3895326.907000004780 60308.112680139 2023-12-30T02:42:15.563978+00:00 19994330.874000068754 29000000.002999961376 28000000.003000020981 3885847.955999969970 60308.112691741 2023-12-30T02:42:16.566362+00:00 19994330.873000029474 29000000.013999998569 28000000.046000000089 3887660.078000009060 60308.112703342 2023-12-30T02:42:17.568761+00:00 19994330.877000000328 28999999.998000029474 28000000.004999998957 3892204.017000020016 60308.112714763 2023-12-30T02:42:18.555535+00:00 19994330.870000001043 28999999.996999979019 27999999.939999941736 3885854.998999952804 60308.112726546 2023-12-30T02:42:19.573561+00:00 19994330.877000000328 28999999.967999991030 28000000.009000059217 3886343.945000051986 60308.112738147 2023-12-30T02:42:20.575956+00:00 19994330.872000008821 29000000.046999990940 28000000.026999950409 3888485.097999989986 60308.112749569 2023-12-30T02:42:21.562730+00:00 19994330.875000000000 28999999.988000039011 27999999.979000091553 3888542.944000006188 60308.112761171 2023-12-30T02:42:22.565120+00:00 19994330.872999999672 28999999.996999979019 28000000.023999929428 3887216.989999949932 60308.112772772 2023-12-30T02:42:23.567516+00:00 19994330.870999988168 29000000.009999990463 28000000.014000058174 3892036.990000010002 60308.112784374 2023-12-30T02:42:24.569912+00:00 19994330.876000020653 28999999.983000040054 27999999.965999960899 3886602.040000020992 60308.112795795 2023-12-30T02:42:25.556686+00:00 19994330.872999999672 29000000.008000019938 28000000.026000019163 3883728.961000024807 60308.112807577 2023-12-30T02:42:26.574706+00:00 19994330.872999999672 28999999.987999919802 27999999.990999940783 3884523.026999949943 60308.112818999 2023-12-30T02:42:27.561488+00:00 19994330.877000000328 29000000.032000061125 27999999.986999988556 3888429.993000030983 60308.112830601 2023-12-30T02:42:28.563880+00:00 19994330.872999999672 28999999.970000028610 28000000.004000071436 3882553.972999989986 60308.112842202 2023-12-30T02:42:29.566277+00:00 19994330.872999999672 28999999.979999899864 28000000.000999931246 3889688.003000020981 60308.112853804 2023-12-30T02:42:30.568674+00:00 19994330.874000009149 29000000.008000019938 28000000.041000008583 3885757.033999979030 60308.112865406 2023-12-30T02:42:31.571072+00:00 19994330.871999979019 29000000.031000021845 27999999.962000008672 3889427.000000000000 60308.112876827 2023-12-30T02:42:32.557848+00:00 19994330.873000029474 28999999.975000020117 27999999.999000068754 3892268.061999977101 60308.112888610 2023-12-30T02:42:33.575872+00:00 19994330.871999979019 29000000.021000031382 28000000.043000001460 3893686.981000006199 60308.112900031 2023-12-30T02:42:34.562643+00:00 19994330.875999990851 28999999.998999949545 27999999.953999999911 3888841.958999990951 60308.112911632 2023-12-30T02:42:35.565046+00:00 19994330.875999990851 29000000.019999980927 28000000.011999990791 3891021.952000021935 60308.112923159 2023-12-30T02:42:36.560923+00:00 19994330.874000009149 28999999.999000068754 27999999.980999991298 3889008.018999993801 60308.112934836 2023-12-30T02:42:37.569825+00:00 19994330.873000029474 28999999.964999910444 28000000.030000001192 3885927.925999999046 60308.112946438 2023-12-30T02:42:38.572219+00:00 19994330.874000009149 29000000.025000099093 27999999.969999998808 3889384.171999990940 60308.112957964 2023-12-30T02:42:39.568109+00:00 19994330.870999988168 29000000.002999901772 28000000.057000011206 3884548.939000010025 60308.112969642 2023-12-30T02:42:40.577014+00:00 19994330.876999970526 29000000.004999998957 27999999.978000018746 3893371.972999989986 60308.112980987 2023-12-30T02:42:41.557283+00:00 19994330.872000038624 28999999.970000028610 27999999.987999979407 3888675.934000014793 60308.112992770 2023-12-30T02:42:42.575305+00:00 19994330.875000000000 29000000.040000081062 28000000.040000021458 3889793.018999993801 60308.113004191 2023-12-30T02:42:43.562074+00:00 19994330.876999970526 28999999.975999999791 27999999.960999969393 3891716.046999990940 60308.113015792 2023-12-30T02:42:44.564470+00:00 19994330.870000001043 28999999.993999999017 28000000.022999998182 3893082.999000012875 60308.113027214 2023-12-30T02:42:45.551249+00:00 19994330.873000029474 29000000.005000010133 27999999.958000000566 3893174.032000004780 60308.113038996 2023-12-30T02:42:46.569270+00:00 19994330.873999949545 29000000.019999999553 28000000.015000049025 3893250.991999983788 60308.113050598 2023-12-30T02:42:47.571667+00:00 19994330.874000068754 29000000.000000000000 27999999.957999940962 3893544.976999998093 60308.113062019 2023-12-30T02:42:48.558446+00:00 19994330.875000000000 28999999.976000010967 28000000.062000039965 3898382.984000027180 60308.113073802 2023-12-30T02:42:49.576458+00:00 19994330.870999928564 28999999.993000000715 28000000.008000019938 3890443.909999967087 60308.113085222 2023-12-30T02:42:50.563234+00:00 19994330.878000020981 29000000.007999990135 28000000.002999961376 3892449.120000004768 60308.113096824 2023-12-30T02:42:51.565627+00:00 19994330.873999949545 29000000.018000010401 27999999.984000030905 3893310.097000002861 60308.113108246 2023-12-30T02:42:52.552400+00:00 19994330.871999979019 28999999.981000009924 27999999.990999940783 3893085.915000020992 60308.113120028 2023-12-30T02:42:53.570425+00:00 19994330.873000029474 29000000.002999961376 27999999.995000001043 3890476.018000007141 60308.113131449 2023-12-30T02:42:54.557202+00:00 19994330.874000068754 28999999.995000001043 28000000.018000010401 3891120.940999985207 60308.113143051 2023-12-30T02:42:55.559596+00:00 19994330.870999928564 29000000.018000010401 27999999.991000059992 3896222.009000002872 60308.113154833 2023-12-30T02:42:56.577612+00:00 19994330.878000020981 28999999.977000001818 28000000.008999940008 3895549.989000021946 60308.113166254 2023-12-30T02:42:57.564386+00:00 19994330.870000001043 29000000.003000020981 27999999.962000008672 3890932.981999992859 60308.113177856 2023-12-30T02:42:58.566781+00:00 19994330.876999970526 29000000.000999990851 28000000.042999979109 3893149.971000016201 60308.113189458 2023-12-30T02:42:59.569184+00:00 19994330.871999979019 29000000.007000029087 27999999.962000008672 3890231.092999995220 60308.113201060 2023-12-30T02:43:00.571578+00:00 19994330.873000029474 28999999.970999959856 28000000.009999990463 3891366.023000001907 60308.113212481 2023-12-30T02:43:01.558364+00:00 19994330.875000000000 29000000.005999978632 27999999.996000051498 3891083.044999957085 60308.113224083 2023-12-30T02:43:02.560762+00:00 19994330.875000000000 29000000.013000011444 28000000.018999930471 3894190.799000024796 60308.113235685 2023-12-30T02:43:03.563155+00:00 19994330.870000001043 29000000.013000011444 28000000.004000071436 3889988.131999969017 60308.113247287 2023-12-30T02:43:04.565553+00:00 19994330.876999970526 29000000.000000000000 27999999.952000018209 3888986.916000009049 60308.113258888 2023-12-30T02:43:05.567946+00:00 19994330.872000098228 28999999.983000040054 28000000.049999948591 3887753.099000037182 60308.113270490 2023-12-30T02:43:06.570345+00:00 19994330.875999931246 29000000.018999930471 27999999.973999980837 3892132.074000000954 60308.113282092 2023-12-30T02:43:07.572742+00:00 19994330.873000029474 28999999.986000061035 28000000.024000048637 3884892.815999985207 60308.113293513 2023-12-30T02:43:08.559528+00:00 19994330.873000029474 29000000.016000028700 28000000.006000038236 3888016.504999936093 60308.113305115 2023-12-30T02:43:09.561922+00:00 19994330.873999949545 28999999.990000009537 27999999.949000000954 3888610.522000073921 60308.113316717 2023-12-30T02:43:10.564325+00:00 19994330.871999979019 29000000.014999989420 28000000.028999920934 3895539.027999997139 60308.113328319 2023-12-30T02:43:11.566720+00:00 19994330.872000001371 28999999.981999989599 28000000.013000000268 3890629.006999969017 60308.113339739 2023-12-30T02:43:12.553492+00:00 19994330.877999998629 29000000.006999969482 27999999.989999998361 3891562.024999976158 60308.113351522 2023-12-30T02:43:13.571523+00:00 19994330.873000010848 29000000.006999969482 28000000.017999991775 3888572.041000009049 60308.113363124 2023-12-30T02:43:14.573928+00:00 19994330.875000000000 28999999.983000040054 28000000.003000009805 3889472.957000017166 60308.113374545 2023-12-30T02:43:15.560699+00:00 19994330.872999999672 29000000.008999940008 28000000.013000011444 3889897.986999989022 60308.113386147 2023-12-30T02:43:16.563095+00:00 19994330.874000001699 29000000.004999998957 28000000.005999978632 3886989.950999975204 60308.113397749 2023-12-30T02:43:17.565492+00:00 19994330.877000000328 29000000.021000031382 27999999.950000021607 3890354.970000029076 60308.113409351 2023-12-30T02:43:18.567893+00:00 19994330.868999991566 28999999.955999970436 27999999.993999991566 3893363.095000029076 60308.113420877 2023-12-30T02:43:19.563778+00:00 19994330.872000008821 28999999.986999988556 27999999.963999990374 3898153.876999973785 60308.113432554 2023-12-30T02:43:20.572686+00:00 19994330.877999991179 29000000.035000000149 28000000.076000008732 3897844.080999969970 60308.113443900 2023-12-30T02:43:21.552958+00:00 19994330.872999999672 29000000.000000000000 27999999.984000030905 3889606.073000072967 60308.113455683 2023-12-30T02:43:22.570988+00:00 19994330.874000009149 28999999.993000000715 28000000.001999970526 3893010.931999921799 60308.113467284 2023-12-30T02:43:23.573392+00:00 19994330.873000029474 28999999.984999999404 27999999.958999991417 3892985.953000069130 60308.113478706 2023-12-30T02:43:24.560169+00:00 19994330.871999979019 29000000.019999999553 28000000.028000000864 3892436.106999992859 60308.113490308 2023-12-30T02:43:25.562566+00:00 19994330.875000000000 28999999.987000018358 27999999.989000018686 3893028.026000022888 60308.113501909 2023-12-30T02:43:26.564954+00:00 19994330.872999969870 29000000.006999999285 28000000.033999979496 3893823.896999955177 60308.113513511 2023-12-30T02:43:27.567348+00:00 19994330.873000029474 29000000.025999989361 27999999.986000001431 3890674.074000000954 60308.113524932 2023-12-30T02:43:28.554131+00:00 19994330.876999970526 28999999.969999998808 27999999.963999990374 3888807.953999996185 60308.113536715 2023-12-30T02:43:29.572149+00:00 19994330.873000029474 29000000.000999990851 28000000.038999971002 3893763.116000055801 60308.113548135 2023-12-30T02:43:30.558922+00:00 19994330.874000009149 29000000.016000028700 27999999.994000080973 3892445.820999979973 60308.113559738 2023-12-30T02:43:31.561321+00:00 19994330.871999979019 28999999.970999959856 27999999.998999949545 3892557.067999958992 60308.113571520 2023-12-30T02:43:32.579335+00:00 19994330.875000000000 29000000.007000029087 27999999.993000030518 3888756.907999991905 60308.113582941 2023-12-30T02:43:33.566110+00:00 19994330.875999990851 29000000.015999969095 28000000.026000019163 3897051.106999992859 60308.113594543 2023-12-30T02:43:34.568511+00:00 19994330.871000051498 29000000.004999998957 28000000.031000021845 3893529.003000020981 60308.113605964 2023-12-30T02:43:35.555290+00:00 19994330.872999969870 29000000.017000019550 27999999.959999918938 3891783.036000012886 60308.113617747 2023-12-30T02:43:36.573312+00:00 19994330.875000000000 28999999.985000010580 28000000.001000050455 3891693.876999973785 60308.113629168 2023-12-30T02:43:37.560086+00:00 19994330.871999979019 28999999.994000021368 27999999.996999979019 3888224.057000041008 60308.113640769 2023-12-30T02:43:38.562484+00:00 19994330.876999970526 28999999.983999971300 27999999.968000050634 3890508.013999938965 60308.113652371 2023-12-30T02:43:39.564880+00:00 19994330.871000051498 29000000.003999948502 28000000.060999989510 3891667.902999997139 60308.113663973 2023-12-30T02:43:40.567271+00:00 19994330.873999949545 29000000.011000040919 28000000.009999990463 3890853.039000033867 60308.113675575 2023-12-30T02:43:41.569665+00:00 19994330.875000000000 28999999.976000070572 27999999.937999960035 3891714.093000053894 60308.113686996 2023-12-30T02:43:42.556444+00:00 19994330.872000098228 29000000.040999889374 28000000.029000040144 3894779.942999958992 60308.113698779 2023-12-30T02:43:43.574460+00:00 19994330.871999979019 28999999.964000109583 27999999.973999980837 3889156.911000012886 60308.113710199 2023-12-30T02:43:44.561234+00:00 19994330.876999970526 29000000.007999900728 28000000.008999940008 3895199.097999929916 60308.113721801 2023-12-30T02:43:45.563630+00:00 19994330.870000001043 29000000.013000011444 28000000.008000019938 3890417.941000103951 60308.113733403 2023-12-30T02:43:46.566019+00:00 19994330.878000020981 29000000.009000059217 27999999.995000001043 3892588.072999954224 60308.113745005 2023-12-30T02:43:47.568415+00:00 19994330.870999928564 28999999.975000020117 28000000.024999979883 3890489.965000032913 60308.113756426 2023-12-30T02:43:48.555191+00:00 19994330.877000089735 29000000.001999970526 28000000.007000088692 3886784.055999993812 60308.113768028 2023-12-30T02:43:49.557586+00:00 19994330.875000000000 29000000.006000038236 27999999.982999999076 3892097.985999941826 60308.113779810 2023-12-30T02:43:50.575607+00:00 19994330.869999889284 29000000.011999960989 27999999.964000001550 3888893.032999991905 60308.113791231 2023-12-30T02:43:51.562386+00:00 19994330.876000050455 28999999.995999928564 28000000.010999999940 3889709.912000060081 60308.113802833 2023-12-30T02:43:52.564775+00:00 19994330.873000029474 28999999.995000001043 28000000.006000000983 3892137.077999948990 60308.113814435 2023-12-30T02:43:53.567165+00:00 19994330.871999979019 28999999.979000091553 27999999.974999990314 3887901.017000079155 60308.113826036 2023-12-30T02:43:54.569558+00:00 19994330.878000020981 29000000.042999979109 28000000.059999998659 3894009.914999961853 60308.113837458 2023-12-30T02:43:55.556333+00:00 19994330.870000001043 28999999.990999940783 27999999.994000021368 3890350.092000008095 60308.113849240 2023-12-30T02:43:56.574354+00:00 19994330.875000000000 28999999.995000001043 27999999.970999989659 3891272.929999948014 60308.113860661 2023-12-30T02:43:57.561129+00:00 19994330.873000029474 28999999.980000000447 27999999.956999991089 3895160.963000059128 60308.113872263 2023-12-30T02:43:58.563525+00:00 19994330.871999979019 28999999.989999998361 28000000.041000008583 3893137.967999935150 60308.113883865 2023-12-30T02:43:59.565918+00:00 19994330.875999931246 29000000.030999988317 28000000.022999998182 3892540.064000010025 60308.113895350 2023-12-30T02:44:00.558248+00:00 19994330.875000000000 28999999.982000008225 27999999.945999979973 3897835.067000031006 60308.113907133 2023-12-30T02:44:01.576272+00:00 19994330.871000051498 29000000.030999999493 28000000.038000050932 3895743.945000051986 60308.113918554 2023-12-30T02:44:02.563043+00:00 19994330.876999970526 28999999.956000000238 27999999.982999980450 3892254.994999886025 60308.113930156 2023-12-30T02:44:03.565434+00:00 19994330.871000051498 29000000.028999980539 28000000.013999998569 3897062.902000070084 60308.113941682 2023-12-30T02:44:04.561327+00:00 19994330.875999998301 28999999.990000009537 28000000.022000011057 3889843.120000004768 60308.113953359 2023-12-30T02:44:05.570231+00:00 19994330.872000001371 28999999.995000001043 27999999.962999999523 3895049.031999946106 60308.113964705 2023-12-30T02:44:06.550500+00:00 19994330.872999999672 29000000.020999971777 27999999.995000001043 3893684.922000051010 60308.113976488 2023-12-30T02:44:07.568529+00:00 19994330.877999998629 28999999.979000028223 28000000.025999959558 3895345.034999967087 60308.113988165 2023-12-30T02:44:08.577436+00:00 19994330.871000010520 28999999.991000000387 27999999.987999979407 3889532.963999987114 60308.113999510 2023-12-30T02:44:09.557705+00:00 19994330.876999989152 29000000.000999990851 27999999.957000020891 3891182.962000011932 60308.114011293 2023-12-30T02:44:10.575719+00:00 19994330.874000001699 29000000.025000039488 28000000.055999990553 3891752.784000039101 60308.114022714 2023-12-30T02:44:11.562483+00:00 19994330.870000001043 28999999.974999960512 27999999.994000080973 3890521.319000006188 60308.114034316 2023-12-30T02:44:12.564876+00:00 19994330.876000020653 29000000.013999998569 27999999.969999909401 3888650.907999991905 60308.114045918 2023-12-30T02:44:13.567275+00:00 19994330.870999988168 29000000.004999998957 28000000.041000008583 3891828.106999992859 60308.114057519 2023-12-30T02:44:14.569672+00:00 19994330.872000008821 28999999.987000048161 28000000.001000050455 3886263.001999973785 60308.114068940 2023-12-30T02:44:15.556445+00:00 19994330.876999970526 29000000.004000011832 27999999.967000011355 3892657.978999971878 60308.114080542 2023-12-30T02:44:16.558838+00:00 19994330.872000008821 28999999.993999961764 28000000.003000020981 3891105.032999991905 60308.114092325 2023-12-30T02:44:17.576855+00:00 19994330.874000009149 29000000.039000030607 28000000.043999910355 3890793.827000021935 60308.114103746 2023-12-30T02:44:18.563631+00:00 19994330.875999990851 28999999.973999980837 27999999.991000059992 3895119.162999988068 60308.114115348 2023-12-30T02:44:19.566021+00:00 19994330.871999979019 29000000.013999938965 28000000.029999971390 3891635.938000082970 60308.114126949 2023-12-30T02:44:20.568416+00:00 19994330.873000029474 28999999.989000078291 27999999.940000060946 3894065.088999987114 60308.114138551 2023-12-30T02:44:21.570820+00:00 19994330.875999990851 29000000.015999909490 28000000.000999931246 3893134.881999969017 60308.114149972 2023-12-30T02:44:22.557600+00:00 19994330.870000001043 28999999.983000040054 28000000.064000010490 3884356.001000047196 60308.114161574 2023-12-30T02:44:23.559996+00:00 19994330.875000000000 28999999.988000039011 27999999.963000059128 3890729.072999954224 60308.114173176 2023-12-30T02:44:24.562383+00:00 19994330.874000009149 29000000.016000028700 27999999.988999959081 3892430.036000012886 60308.114184778 2023-12-30T02:44:25.564784+00:00 19994330.871999979019 28999999.995000001043 27999999.968000050634 3894484.896999955177 60308.114196199 2023-12-30T02:44:26.551557+00:00 19994330.877000030130 29000000.009999990463 28000000.011999960989 3891405.003000020981 60308.114207981 2023-12-30T02:44:27.569577+00:00 19994330.872999969870 28999999.990000009537 28000000.006000038236 3893670.958999990951 60308.114219583 2023-12-30T02:44:28.571974+00:00 19994330.872000038624 28999999.990999940783 27999999.997999999672 3891800.039999961853 60308.114231004 2023-12-30T02:44:29.558757+00:00 19994330.877999961376 29000000.000000000000 28000000.007999990135 3891360.084000111092 60308.114242606 2023-12-30T02:44:30.561149+00:00 19994330.870000001043 29000000.016999959946 28000000.030000001192 3888634.941999911796 60308.114254208 2023-12-30T02:44:31.563542+00:00 19994330.875000000000 28999999.980000019073 27999999.966000009328 3888696.019999980927 60308.114265809 2023-12-30T02:44:32.565938+00:00 19994330.876000050455 29000000.012000080198 28000000.046999990940 3893875.073000072967 60308.114277231 2023-12-30T02:44:33.552715+00:00 19994330.870999928564 29000000.001999970526 27999999.957000020891 3883922.929999948014 60308.114289013 2023-12-30T02:44:34.570732+00:00 19994330.875000000000 29000000.002000000328 27999999.968999978155 3886694.985000013839 60308.114300434 2023-12-30T02:44:35.557512+00:00 19994330.873000029474 28999999.977000001818 28000000.031000021845 3890063.009999989998 60308.114312036 2023-12-30T02:44:36.559911+00:00 19994330.875000000000 29000000.017000000924 27999999.988000009209 3887771.085000038147 60308.114323819 2023-12-30T02:44:37.577939+00:00 19994330.871999979019 29000000.006000000983 28000000.022999998182 3888806.797999978065 60308.114335240 2023-12-30T02:44:38.564720+00:00 19994330.874000068754 28999999.997000008821 27999999.986000001431 3883870.116000055801 60308.114346842 2023-12-30T02:44:39.567122+00:00 19994330.873999949545 28999999.986999988556 27999999.998999949545 3888305.061999917030 60308.114358263 2023-12-30T02:44:40.553897+00:00 19994330.871999979019 29000000.004999998957 27999999.999000009149 3892587.833000063896 60308.114370045 2023-12-30T02:44:41.571928+00:00 19994330.879000071436 29000000.008999999613 28000000.008999999613 3888079.042999982834 60308.114381467 2023-12-30T02:44:42.558703+00:00 19994330.872999910265 28999999.987000018358 28000000.018999990076 3884340.087999939919 60308.114393068 2023-12-30T02:44:43.561106+00:00 19994330.868000030518 29000000.005999978632 27999999.962999999523 3890084.932000041008 60308.114404670 2023-12-30T02:44:44.563507+00:00 19994330.878000020981 29000000.008999999613 28000000.002000030130 3888478.922000051010 60308.114416272 2023-12-30T02:44:45.565903+00:00 19994330.873000029474 28999999.968999978155 28000000.011999960989 3887054.014999986161 60308.114427874 2023-12-30T02:44:46.568298+00:00 19994330.870000001043 29000000.028000000864 28000000.001000050455 3891340.083999990951 60308.114439400 2023-12-30T02:44:47.564192+00:00 19994330.876999970526 28999999.990000009537 28000000.005999919027 3886959.978999971878 60308.114451078 2023-12-30T02:44:48.573098+00:00 19994330.873000029474 29000000.009999990463 27999999.968000050634 3889577.018000007141 60308.114462423 2023-12-30T02:44:49.553366+00:00 19994330.875000000000 28999999.993000030518 28000000.047000050545 3886003.968999981880 60308.114474206 2023-12-30T02:44:50.571386+00:00 19994330.872999910265 29000000.013999998569 28000000.010999921709 3892919.046000003815 60308.114485627 2023-12-30T02:44:51.558157+00:00 19994330.873000029474 28999999.999000009149 28000000.006000038236 3889702.134000062943 60308.114497229 2023-12-30T02:44:52.560547+00:00 19994330.876000050455 28999999.975999951363 27999999.942000031471 3892872.926999927033 60308.114508830 2023-12-30T02:44:53.562939+00:00 19994330.873999949545 29000000.017000079155 28000000.064999941736 3894088.718000053894 60308.114520432 2023-12-30T02:44:54.565328+00:00 19994330.871999979019 28999999.997999910265 27999999.953000068665 3887381.236999989022 60308.114532034 2023-12-30T02:44:55.567726+00:00 19994330.874000068754 28999999.996000051498 28000000.012999888510 3893142.922999978065 60308.114543455 2023-12-30T02:44:56.554505+00:00 19994330.875000000000 28999999.985000010580 27999999.983000040054 3886451.008000016212 60308.114555238 2023-12-30T02:44:57.572526+00:00 19994330.873999949545 29000000.010999921709 28000000.024000048637 3890230.008000016212 60308.114566659 2023-12-30T02:44:58.559299+00:00 19994330.874000001699 29000000.000000000000 27999999.993999961764 3894650.095999956131 60308.114578260 2023-12-30T02:44:59.561697+00:00 19994330.872999999672 29000000.001000050455 28000000.022999998182 3891986.009999989998 60308.114589862 2023-12-30T02:45:00.564083+00:00 19994330.872999999672 29000000.011999960989 27999999.996000051498 3886986.876000047196 60308.114601464 2023-12-30T02:45:01.566481+00:00 19994330.872999999672 28999999.981000069529 27999999.983999971300 3885367.062000035774 60308.114612885 2023-12-30T02:45:02.553256+00:00 19994330.871999990195 29000000.018000010401 27999999.965999960899 3888545.051999927033 60308.114624667 2023-12-30T02:45:03.571269+00:00 19994330.875000000000 28999999.985999941826 28000000.009999990463 3886245.001000047196 60308.114636269 2023-12-30T02:45:04.573666+00:00 19994330.871000010520 29000000.008000019938 27999999.978000041097 3892213.960999966133 60308.114647690 2023-12-30T02:45:05.560444+00:00 19994330.881000008434 28999999.983999971300 28000000.034999970347 3893214.998000026215 60308.114659292 2023-12-30T02:45:06.562840+00:00 19994330.869999971241 29000000.016000028700 28000000.026999998838 3889229.036000012886 60308.114670894 2023-12-30T02:45:07.565235+00:00 19994330.872999999672 29000000.036000009626 28000000.021000001580 3887150.918999909889 60308.114682496 2023-12-30T02:45:08.567629+00:00 19994330.877000000328 28999999.945000048727 27999999.930999990553 3888143.000000000000 60308.114693917 2023-12-30T02:45:09.554403+00:00 19994330.871000021696 29000000.021999958903 27999999.989000011235 3886567.062000035774 60308.114705699 2023-12-30T02:45:10.572420+00:00 19994330.874000009149 29000000.016999959946 28000000.050999999046 3885019.947000027169 60308.114717120 2023-12-30T02:45:11.559198+00:00 19994330.875999990851 28999999.978999998420 28000000.015999998897 3886965.978000044823 60308.114728722 2023-12-30T02:45:12.561597+00:00 19994330.870000001043 28999999.991999998689 27999999.998999979347 3889112.986999989022 60308.114740324 2023-12-30T02:45:13.563989+00:00 19994330.876999970526 28999999.981000009924 27999999.941000010818 3889942.088999987114 60308.114751926 2023-12-30T02:45:14.566383+00:00 19994330.873000029474 29000000.050999999046 28000000.011999990791 3890041.036999940872 60308.114763528 2023-12-30T02:45:15.568779+00:00 19994330.870999988168 28999999.996999990195 28000000.052000019699 3888488.027000070084 60308.114774948 2023-12-30T02:45:16.555560+00:00 19994330.878000020981 28999999.979999989271 27999999.928999960423 3885401.832000017166 60308.114786731 2023-12-30T02:45:17.573583+00:00 19994330.870999988168 28999999.999000009149 28000000.016000028700 3888706.031999946106 60308.114798152 2023-12-30T02:45:18.560358+00:00 19994330.872999969870 29000000.016999989748 28000000.046999990940 3892962.991000055801 60308.114809754 2023-12-30T02:45:19.562750+00:00 19994330.875999990851 28999999.986000031233 27999999.921000000089 3889305.094999908935 60308.114821175 2023-12-30T02:45:20.549519+00:00 19994330.871000051498 28999999.974999960512 27999999.999000009149 3889941.963000059128 60308.114832958 2023-12-30T02:45:21.567541+00:00 19994330.876999970526 29000000.011000040919 28000000.061999980360 3888939.937999964226 60308.114844559 2023-12-30T02:45:22.569931+00:00 19994330.870999988168 29000000.002999961376 27999999.988000039011 3890047.083999990951 60308.114855981 2023-12-30T02:45:23.556706+00:00 19994330.874000009149 29000000.004000011832 28000000.013999998569 3892638.944000006188 60308.114867763 2023-12-30T02:45:24.574736+00:00 19994330.876000050455 29000000.008999999613 27999999.979999959469 3890894.945000051986 60308.114879184 2023-12-30T02:45:25.561508+00:00 19994330.872999910265 29000000.021000031382 28000000.021000031382 3892758.097000002861 60308.114890786 2023-12-30T02:45:26.563899+00:00 19994330.872000098228 28999999.963999990374 27999999.995000001043 3886682.914999961853 60308.114902312 2023-12-30T02:45:27.559788+00:00 19994330.875000000000 29000000.022999998182 28000000.003000020981 3895331.137000000104 60308.114913990 2023-12-30T02:45:28.568695+00:00 19994330.872999910265 28999999.977999988943 27999999.980999950320 3886767.050999999046 60308.114925335 2023-12-30T02:45:29.548943+00:00 19994330.877000089735 29000000.019000049680 28000000.041000008583 3890072.845000001136 60308.114937118 2023-12-30T02:45:30.566964+00:00 19994330.870999928564 28999999.965999960899 27999999.937000039965 3891830.978999997955 60308.114948795 2023-12-30T02:45:31.575867+00:00 19994330.876000050455 29000000.013000011444 28000000.064000010490 3890070.132000003010 60308.114960141 2023-12-30T02:45:32.556138+00:00 19994330.875000000000 29000000.023999929428 28000000.003999948502 3889254.845999997109 60308.114971923 2023-12-30T02:45:33.574155+00:00 19994330.866999980062 29000000.009000059217 27999999.983999971300 3891881.050000001211 60308.114983344 2023-12-30T02:45:34.560931+00:00 19994330.878000020981 29000000.009999990463 28000000.004000071436 3892042.028000005055 60308.114994946 2023-12-30T02:45:35.563320+00:00 19994330.873999949545 28999999.993999961764 27999999.980000019073 3890990.056999995839 60308.115006547 2023-12-30T02:45:36.565716+00:00 19994330.871000051498 28999999.978000041097 28000000.001999970526 3892501.965000004042 60308.115018149 2023-12-30T02:45:37.568114+00:00 19994330.876999970526 29000000.003000020981 27999999.973999980837 3887211.944999992847 60308.115029571 2023-12-30T02:45:38.554895+00:00 19994330.871999979019 28999999.998999949545 28000000.029000040144 3889528.091000006068 60308.115041172 2023-12-30T02:45:39.557297+00:00 19994330.873999949545 28999999.970000028610 27999999.978999968618 3892744.971000000834 60308.115052955 2023-12-30T02:45:40.575312+00:00 19994330.875000000000 29000000.018000010401 27999999.986999988556 3893502.979999997187 60308.115064376 2023-12-30T02:45:41.562080+00:00 19994330.870000001043 29000000.001999970526 27999999.985000010580 3892672.990000002086 60308.115075978 2023-12-30T02:45:42.564478+00:00 19994330.875000000000 29000000.014999989420 28000000.024999979883 3889359.969999998808 60308.115087579 2023-12-30T02:45:43.566875+00:00 19994330.874000068754 29000000.006999969482 28000000.009000059217 3891462.923999994993 60308.115099181 2023-12-30T02:45:44.569273+00:00 19994330.875000000000 28999999.971999999136 27999999.982000000775 3893836.140000001062 60308.115110602 2023-12-30T02:45:45.556049+00:00 19994330.876999970526 29000000.030000090599 28000000.041000001132 3885611.033000006806 60308.115122205 2023-12-30T02:45:46.558457+00:00 19994330.870000001043 28999999.993999961764 27999999.975000001490 3892839.866999999154 60308.115133806 2023-12-30T02:45:47.560853+00:00 19994330.873999949545 28999999.986999988556 28000000.008999999613 3889264.093999996781 60308.115145408 2023-12-30T02:45:48.563249+00:00 19994330.877000089735 28999999.980000000447 27999999.999999988824 3886857.909999995958 60308.115157010 2023-12-30T02:45:49.565645+00:00 19994330.866999980062 29000000.032000008970 28000000.019000019878 3888776.156000003219 60308.115168612 2023-12-30T02:45:50.568040+00:00 19994330.876999970526 28999999.982000000775 27999999.953999999911 3887659.928000003099 60308.115180213 2023-12-30T02:45:51.570444+00:00 19994330.873000029474 29000000.002999991179 28000000.035000000149 3888673.969999998808 60308.115191635 2023-12-30T02:45:52.557228+00:00 19994330.875000000000 29000000.013999998569 28000000.018999990076 3891232.969999998808 60308.115203236 2023-12-30T02:45:53.559630+00:00 19994330.875000000000 29000000.006999999285 27999999.960999999195 3889205.959999992978 60308.115214838 2023-12-30T02:45:54.562030+00:00 19994330.872000001371 28999999.974000010639 27999999.989000018686 3890537.121000006795 60308.115226440 2023-12-30T02:45:55.564426+00:00 19994330.875000000000 29000000.021000001580 28000000.007999960333 3891951.832000001799 60308.115237861 2023-12-30T02:45:56.551202+00:00 19994330.874000001699 28999999.984000030905 28000000.003000020981 3891634.144999995828 60308.115249644 2023-12-30T02:45:57.569221+00:00 19994330.872000008821 29000000.019999980927 27999999.999000009149 3890887.044000000227 60308.115261246 2023-12-30T02:45:58.571624+00:00 19994330.875999990851 28999999.986999988556 27999999.996999979019 3889138.946999996901 60308.115272667 2023-12-30T02:45:59.558410+00:00 19994330.870999988168 28999999.984000030905 28000000.017000019550 3888624.984999998938 60308.115284449 2023-12-30T02:46:00.576420+00:00 19994330.876000020653 29000000.011999960989 28000000.006999969482 3894283.024000018835 60308.115295870 2023-12-30T02:46:01.563197+00:00 19994330.875000000000 28999999.997000038624 27999999.915000021458 3893738.896999984980 60308.115307472 2023-12-30T02:46:02.565594+00:00 19994330.870999988168 29000000.011999960989 28000000.055000010878 3890667.041000009049 60308.115318893 2023-12-30T02:46:03.552359+00:00 19994330.875000000000 29000000.000999990851 28000000.045999940485 3891430.069000006188 60308.115330676 2023-12-30T02:46:04.570379+00:00 19994330.875000029802 28999999.975000020117 27999999.967000011355 3893916.008999974001 60308.115342096 2023-12-30T02:46:05.557152+00:00 19994330.868999961764 28999999.985000010580 27999999.971000079066 3889964.932000011206 60308.115353698 2023-12-30T02:46:06.559550+00:00 19994330.877000030130 29000000.047999981791 28000000.049999948591 3890828.092000008095 60308.115365481 2023-12-30T02:46:07.577578+00:00 19994330.870000001043 28999999.958999991417 27999999.958999991417 3891435.976999998093 60308.115376902 2023-12-30T02:46:08.564348+00:00 19994330.876999970526 29000000.027000069618 28000000.021000031382 3888975.986000000965 60308.115388504 2023-12-30T02:46:09.566736+00:00 19994330.875000000000 29000000.002999901772 28000000.013999938965 3894687.983000009786 60308.115400030 2023-12-30T02:46:10.562623+00:00 19994330.873000029474 28999999.988000039011 28000000.006000038236 3888576.991999983788 60308.115411707 2023-12-30T02:46:11.571526+00:00 19994330.873999949545 29000000.014000058174 27999999.988999959081 3896444.120000004768 60308.115423053 2023-12-30T02:46:12.551796+00:00 19994330.873000029474 29000000.008999940008 28000000.013000011444 3891943.879000008106 60308.115434836 2023-12-30T02:46:13.569816+00:00 19994330.870000001043 28999999.978999968618 27999999.979000091553 3892657.951999992132 60308.115446257 2023-12-30T02:46:14.556594+00:00 19994330.879000011832 29000000.022000070661 28000000.036999940872 3891851.076999992132 60308.115457859 2023-12-30T02:46:15.558994+00:00 19994330.870999988168 28999999.987999919802 27999999.993000030518 3890213.946999996901 60308.115469641 2023-12-30T02:46:16.577012+00:00 19994330.875000000000 28999999.988000039011 27999999.947999950498 3890142.017000020016 60308.115481062 2023-12-30T02:46:17.563785+00:00 19994330.875000000000 29000000.009999990463 28000000.021000031382 3896671.925999999046 60308.115492664 2023-12-30T02:46:18.566181+00:00 19994330.872000038624 28999999.999000068754 27999999.988999959081 3888482.113999993075 60308.115504085 2023-12-30T02:46:19.552959+00:00 19994330.873999949545 28999999.987999919802 28000000.016000028700 3886813.981000006199 60308.115515868 2023-12-30T02:46:20.570977+00:00 19994330.873999949545 29000000.003000020981 27999999.960000038147 3889343.972000002861 60308.115527289 2023-12-30T02:46:21.557751+00:00 19994330.871000051498 29000000.006999969482 28000000.036000009626 3896794.056999980938 60308.115538890 2023-12-30T02:46:22.560143+00:00 19994330.876999970526 29000000.019999980927 28000000.021999958903 3894644.946999996901 60308.115550492 2023-12-30T02:46:23.562537+00:00 19994330.873000029474 28999999.976000070572 27999999.969000000507 3894297.018000007141 60308.115562094 2023-12-30T02:46:24.564936+00:00 19994330.878999948502 29000000.014999989420 28000000.033999990672 3892505.949000000954 60308.115573696 2023-12-30T02:46:25.567336+00:00 19994330.870000001043 28999999.980000000447 27999999.934000000358 3889832.923000007868 60308.115585117 2023-12-30T02:46:26.554108+00:00 19994330.873000029474 29000000.032999999821 28000000.032000008970 3884979.125000000000 60308.115596900 2023-12-30T02:46:27.572133+00:00 19994330.876000050455 28999999.992000009865 28000000.026999998838 3891153.016999990214 60308.115608321 2023-12-30T02:46:28.558908+00:00 19994330.870999928564 29000000.001999989152 27999999.967000011355 3890319.997999995947 60308.115619923 2023-12-30T02:46:29.561305+00:00 19994330.870000001043 28999999.988999988884 28000000.007999990135 3888753.979000002146 60308.115631524 2023-12-30T02:46:30.563700+00:00 19994330.879000071436 28999999.987000018358 28000000.004000011832 3887982.054000020027 60308.115643126 2023-12-30T02:46:31.566091+00:00 19994330.870000001043 29000000.013999998569 27999999.978999998420 3892723.930999993812 60308.115654547 2023-12-30T02:46:32.552858+00:00 19994330.877999901772 28999999.997999999672 28000000.046000000089 3893783.993999987841 60308.115666329 2023-12-30T02:46:33.570872+00:00 19994330.874000068754 28999999.972999989986 27999999.980000019073 3893610.099000006914 60308.115677751 2023-12-30T02:46:34.557654+00:00 19994330.873000029474 29000000.022999998182 28000000.022999998182 3892532.900000005960 60308.115689352 2023-12-30T02:46:35.560050+00:00 19994330.873999949545 29000000.005999978632 27999999.972999989986 3896245.982999979984 60308.115700954 2023-12-30T02:46:36.562443+00:00 19994330.873000029474 28999999.989000018686 28000000.029999971390 3891310.967000008095 60308.115712556 2023-12-30T02:46:37.564832+00:00 19994330.870999928564 29000000.014999989420 27999999.958000000566 3891680.022000014782 60308.115724158 2023-12-30T02:46:38.567227+00:00 19994330.879000071436 28999999.988000039011 27999999.986000001431 3894294.099999963772 60308.115735579 2023-12-30T02:46:39.553999+00:00 19994330.868999961764 28999999.983999971300 28000000.019999980927 3893825.883000016212 60308.115747361 2023-12-30T02:46:40.572013+00:00 19994330.876000050455 29000000.014999989420 27999999.983000040054 3890112.076000034809 60308.115758782 2023-12-30T02:46:41.558792+00:00 19994330.871999979019 29000000.006000038236 28000000.028999980539 3888922.991999983788 60308.115770384 2023-12-30T02:46:42.561189+00:00 19994330.871999979019 28999999.982999980450 27999999.980000019073 3896242.948000013828 60308.115781805 2023-12-30T02:46:43.547957+00:00 19994330.878000020981 29000000.019000049680 28000000.009999990463 3896515.160999954212 60308.115793588 2023-12-30T02:46:44.565979+00:00 19994330.870000001043 28999999.979999899864 27999999.986999988556 3894431.839000045788 60308.115805190 2023-12-30T02:46:45.568371+00:00 19994330.875000000000 29000000.022999998182 28000000.021999958903 3892921.038999975193 60308.115816610 2023-12-30T02:46:46.555140+00:00 19994330.877000000328 29000000.004000071436 28000000.006000038236 3890874.880999981891 60308.115828393 2023-12-30T02:46:47.573166+00:00 19994330.868999999017 28999999.975000020117 27999999.981999989599 3892625.151000022888 60308.115839814 2023-12-30T02:46:48.559942+00:00 19994330.878000009805 28999999.998999949545 28000000.014999989420 3890709.897000014782 60308.115851416 2023-12-30T02:46:49.562342+00:00 19994330.874000001699 29000000.006999969482 27999999.988000039011 3891306.095999956131 60308.115862942 2023-12-30T02:46:50.558231+00:00 19994330.870000001043 28999999.995000001043 28000000.011000040919 3893215.031000018120 60308.115874620 2023-12-30T02:46:51.567136+00:00 19994330.877999991179 28999999.986000061035 27999999.983999971300 3893180.914000033867 60308.115885966 2023-12-30T02:46:52.547397+00:00 19994330.868999991566 28999999.991999980062 28000000.016000028700 3892136.020999968052 60308.115897748 2023-12-30T02:46:53.565416+00:00 19994330.875000000000 29000000.026999950409 27999999.977000001818 3890805.954999982845 60308.115909425 2023-12-30T02:46:54.574318+00:00 19994330.877000000328 29000000.011000040919 28000000.011999960989 3893578.035000026226 60308.115920771 2023-12-30T02:46:55.554587+00:00 19994330.871000021696 29000000.011000040919 28000000.008000019938 3889661.013000010978 60308.115932553 2023-12-30T02:46:56.572604+00:00 19994330.872999999672 28999999.977999929339 27999999.978999968618 3891747.979999959003 60308.115943974 2023-12-30T02:46:57.559375+00:00 19994330.875000000000 29000000.004999998957 27999999.965000029653 3888180.038000047207 60308.115955576 2023-12-30T02:46:58.561766+00:00 19994330.874000009149 28999999.991000059992 28000000.066999908537 3894017.061999977101 60308.115966997 2023-12-30T02:46:59.548539+00:00 19994330.876999970526 28999999.988999959081 27999999.985000010580 3895031.836000024807 60308.115978779 2023-12-30T02:47:00.566546+00:00 19994330.870999988168 29000000.011000040919 27999999.996000051498 3890647.023999989033 60308.115990201 2023-12-30T02:47:01.553326+00:00 19994330.870999988168 29000000.024999979883 27999999.986000001431 3893045.046999990940 60308.116001802 2023-12-30T02:47:02.555727+00:00 19994330.876000050455 28999999.991999998689 28000000.046999998391 3891116.034999967087 60308.116013585 2023-12-30T02:47:03.573742+00:00 19994330.871999979019 29000000.008999999613 27999999.984000001103 3889263.974000037182 60308.116025006 2023-12-30T02:47:04.560514+00:00 19994330.875000000000 28999999.986999999732 27999999.940000001341 3892513.954999982845 60308.116036608 2023-12-30T02:47:05.562906+00:00 19994330.875000000000 28999999.986000001431 28000000.083999991417 3888173.127000033855 60308.116048209 2023-12-30T02:47:06.565306+00:00 19994330.872999969870 29000000.002000000328 27999999.986000001431 3892584.908999979030 60308.116059811 2023-12-30T02:47:07.567698+00:00 19994330.874000009149 28999999.976000010967 27999999.966000020504 3893745.069000006188 60308.116071233 2023-12-30T02:47:08.554481+00:00 19994330.870999988168 29000000.017999980599 27999999.995000001043 3891752.921999990940 60308.116082834 2023-12-30T02:47:09.556876+00:00 19994330.876000050455 29000000.021000001580 28000000.041999999434 3889753.041999996174 60308.116094436 2023-12-30T02:47:10.559270+00:00 19994330.875000000000 28999999.984000001103 27999999.934999968857 3896342.963999987114 60308.116106038 2023-12-30T02:47:11.561665+00:00 19994330.871999919415 29000000.015999998897 28000000.022000011057 3889832.046999990940 60308.116117639 2023-12-30T02:47:12.564055+00:00 19994330.877000089735 28999999.998000029474 28000000.023999989033 3891333.976999998093 60308.116129241 2023-12-30T02:47:13.566449+00:00 19994330.870999928564 28999999.977000001818 27999999.966000020504 3895425.073000013828 60308.116140843 2023-12-30T02:47:14.568844+00:00 19994330.873000029474 29000000.023999989033 28000000.055000010878 3887862.947000027169 60308.116152264 2023-12-30T02:47:15.555620+00:00 19994330.876000050455 28999999.981000009924 27999999.967000011355 3893469.074000000954 60308.116163866 2023-12-30T02:47:16.558021+00:00 19994330.870999928564 29000000.019999980927 27999999.981000009924 3889821.877999960911 60308.116175468 2023-12-30T02:47:17.560415+00:00 19994330.876000050455 28999999.998000029474 28000000.046000000089 3891653.987000048161 60308.116187070 2023-12-30T02:47:18.562812+00:00 19994330.871999979019 28999999.992999970913 28000000.005999978632 3894224.009999989998 60308.116198490 2023-12-30T02:47:19.549582+00:00 19994330.873000029474 29000000.016000028700 27999999.953000009060 3890294.139999986161 60308.116210273 2023-12-30T02:47:20.567601+00:00 19994330.879999998957 28999999.981999989599 28000000.009999990463 3892307.935999989975 60308.116221875 2023-12-30T02:47:21.570002+00:00 19994330.866999980062 29000000.009999990463 27999999.965000029653 3888660.920000017155 60308.116233296 2023-12-30T02:47:22.556779+00:00 19994330.876999970526 29000000.006000038236 28000000.057999968529 3890533.991999983788 60308.116245079 2023-12-30T02:47:23.574802+00:00 19994330.873000029474 28999999.996999979019 28000000.034999970347 3892102.050000011921 60308.116256500 2023-12-30T02:47:24.561575+00:00 19994330.873000029474 28999999.977999929339 27999999.945000048727 3891536.075999975204 60308.116268102 2023-12-30T02:47:25.563970+00:00 19994330.873000029474 29000000.032999988645 28000000.016999959946 3887873.956000030041 60308.116279522 2023-12-30T02:47:26.550742+00:00 19994330.873999949545 28999999.986000061035 28000000.003999948502 3887369.018999993801 60308.116291305 2023-12-30T02:47:27.568756+00:00 19994330.876000050455 28999999.978999968618 27999999.967000011355 3891269.880999981891 60308.116302726 2023-12-30T02:47:28.555527+00:00 19994330.873999949545 29000000.022999998182 28000000.044000029564 3892835.134000002872 60308.116314328 2023-12-30T02:47:29.557928+00:00 19994330.871999979019 28999999.983999971300 27999999.975000020117 3888104.934000014793 60308.116326110 2023-12-30T02:47:30.575951+00:00 19994330.875000000000 29000000.006000038236 27999999.993000030518 3888053.069000006188 60308.116337531 2023-12-30T02:47:31.562722+00:00 19994330.874000068754 28999999.988999959081 28000000.054000020027 3886042.943000019062 60308.116349133 2023-12-30T02:47:32.565123+00:00 19994330.870999928564 29000000.010000109673 27999999.925999999046 3887314.993999958038 60308.116360660 2023-12-30T02:47:33.561010+00:00 19994330.873999949545 29000000.025999899954 28000000.051999930292 3894204.983000040054 60308.116372337 2023-12-30T02:47:34.569914+00:00 19994330.874000068754 28999999.991999980062 27999999.981999989599 3893439.053999959957 60308.116383683 2023-12-30T02:47:35.550182+00:00 19994330.871999979019 28999999.986000061035 27999999.976000070572 3889836.981000006199 60308.116395465 2023-12-30T02:47:36.568205+00:00 19994330.879999998957 28999999.996999979019 28000000.025999899954 3891807.953999996185 60308.116406886 2023-12-30T02:47:37.554988+00:00 19994330.868999961764 29000000.006000038236 27999999.987000111490 3886656.003000020981 60308.116418488 2023-12-30T02:47:38.557387+00:00 19994330.873000029474 28999999.995999928564 27999999.995999928564 3890786.006999969017 60308.116430271 2023-12-30T02:47:39.575405+00:00 19994330.875999998301 28999999.962000001222 28000000.011999998242 3888473.041999996174 60308.116441692 2023-12-30T02:47:40.562181+00:00 19994330.872000001371 29000000.048000000417 28000000.017999999225 3891618.980000019073 60308.116453294 2023-12-30T02:47:41.564586+00:00 19994330.875999998301 28999999.995999999344 27999999.942999999970 3889673.040000020992 60308.116464715 2023-12-30T02:47:42.551357+00:00 19994330.871999990195 28999999.988999988884 28000000.052999988198 3891390.986999989022 60308.116476498 2023-12-30T02:47:43.569383+00:00 19994330.875999998301 29000000.004000011832 27999999.982000008225 3891282.982999979984 60308.116487918 2023-12-30T02:47:44.556161+00:00 19994330.875000000000 28999999.988999988884 27999999.962000008672 3894123.048000038136 60308.116499520 2023-12-30T02:47:45.558564+00:00 19994330.868999999017 29000000.039000000805 28000000.068999979645 3892321.983999968041 60308.116511122 2023-12-30T02:47:46.560964+00:00 19994330.877999991179 28999999.965999990702 27999999.947000000626 3893106.009999989998 60308.116522724 2023-12-30T02:47:47.563358+00:00 19994330.871000021696 29000000.003000020981 28000000.030000001192 3892654.952000021935 60308.116534326 2023-12-30T02:47:48.565752+00:00 19994330.870999988168 28999999.999000009149 27999999.993000000715 3895632.993000030983 60308.116545747 2023-12-30T02:47:49.552529+00:00 19994330.875999990851 29000000.015999969095 27999999.984000030905 3890081.953999996185 60308.116557529 2023-12-30T02:47:50.570546+00:00 19994330.875000000000 28999999.987999979407 28000000.005999978632 3893050.123000026215 60308.116568950 2023-12-30T02:47:51.557320+00:00 19994330.872999999672 28999999.999000009149 27999999.996999979019 3891268.962999939919 60308.116580552 2023-12-30T02:47:52.559720+00:00 19994330.877000030130 28999999.992000039667 27999999.992000039667 3890471.950999975204 60308.116592154 2023-12-30T02:47:53.562112+00:00 19994330.870999988168 29000000.017999950796 28000000.010999981314 3890135.049000024796 60308.116603756 2023-12-30T02:47:54.564505+00:00 19994330.874000009149 28999999.991000000387 27999999.984000030905 3887910.088000059128 60308.116615177 2023-12-30T02:47:55.551281+00:00 19994330.875999990851 28999999.996000051498 28000000.011999960989 3887658.870999931823 60308.116626959 2023-12-30T02:47:56.569304+00:00 19994330.870000001043 29000000.002999961376 28000000.030000030994 3892721.006000041962 60308.116638561 2023-12-30T02:47:57.571705+00:00 19994330.879000011832 29000000.000000000000 27999999.979999959469 3889653.930999993812 60308.116649983 2023-12-30T02:47:58.558478+00:00 19994330.867999970913 28999999.993999961764 28000000.003000020981 3892167.042999982834 60308.116661584 2023-12-30T02:47:59.560876+00:00 19994330.875999990851 28999999.992000099272 27999999.970999959856 3887050.044000030030 60308.116673186 2023-12-30T02:48:00.563263+00:00 19994330.873000029474 29000000.018000010401 28000000.040000081062 3889125.918999909889 60308.116684788 2023-12-30T02:48:01.565652+00:00 19994330.874000009149 28999999.992999911308 28000000.031999949366 3891504.085000038147 60308.116696209 2023-12-30T02:48:02.552423+00:00 19994330.873999949545 29000000.004000071436 27999999.973999980837 3891596.960000038147 60308.116707991 2023-12-30T02:48:03.570435+00:00 19994330.875000000000 29000000.001999970526 28000000.013000011444 3895476.037999988068 60308.116719412 2023-12-30T02:48:04.557216+00:00 19994330.873000029474 28999999.980000019073 27999999.994000080973 3893493.896000028122 60308.116731014 2023-12-30T02:48:05.559617+00:00 19994330.871999979019 28999999.993000030518 27999999.967000011355 3890323.087000011932 60308.116742616 2023-12-30T02:48:06.562011+00:00 19994330.873000029474 29000000.010999921709 28000000.021999958903 3890306.984999895096 60308.116754218 2023-12-30T02:48:07.564413+00:00 19994330.876000050455 29000000.004000071436 27999999.957000020891 3891223.970000029076 60308.116765819 2023-12-30T02:48:08.566805+00:00 19994330.873999949545 29000000.013999938965 28000000.043999910355 3892517.105000019073 60308.116777240 2023-12-30T02:48:09.553576+00:00 19994330.873999949545 29000000.006000038236 27999999.969000101089 3892220.049000024796 60308.116789023 2023-12-30T02:48:10.571597+00:00 19994330.871000051498 28999999.980000019073 28000000.037999991328 3893468.809000014793 60308.116800444 2023-12-30T02:48:11.558373+00:00 19994330.875000000000 28999999.991999980062 27999999.964999910444 3890546.037999988068 60308.116812046 2023-12-30T02:48:12.560777+00:00 19994330.871999979019 29000000.000000000000 28000000.040000081062 3898074.954999924172 60308.116823573 2023-12-30T02:48:13.556669+00:00 19994330.878000020981 29000000.011999960989 27999999.990000009537 3888679.082000017166 60308.116835250 2023-12-30T02:48:14.565575+00:00 19994330.870000001043 28999999.975999951363 27999999.942999958992 3892893.026000022888 60308.116846852 2023-12-30T02:48:15.567976+00:00 19994330.875000000000 29000000.015000101179 28000000.067999958992 3898465.034999967087 60308.116858378 2023-12-30T02:48:16.563865+00:00 19994330.875999931246 29000000.024000000209 27999999.975000020117 3896245.930000067223 60308.116870055 2023-12-30T02:48:17.572772+00:00 19994330.871000051498 28999999.993999999017 28000000.019999980927 3896634.975000023842 60308.116881401 2023-12-30T02:48:18.553044+00:00 19994330.876999970526 28999999.989000000060 27999999.956000000238 3891035.013999938965 60308.116893183 2023-12-30T02:48:19.571061+00:00 19994330.871999979019 29000000.028000000864 28000000.059000000358 3890855.027000070084 60308.116904605 2023-12-30T02:48:20.557841+00:00 19994330.873000029474 28999999.986999999732 27999999.967999991030 3893536.991999983788 60308.116916207 2023-12-30T02:48:21.560243+00:00 19994330.876000050455 28999999.984000001103 27999999.975999999791 3893011.990999937057 60308.116927627 2023-12-30T02:48:22.547013+00:00 19994330.870999928564 29000000.004999998957 27999999.975999999791 3893064.036000012886 60308.116939410 2023-12-30T02:48:23.565031+00:00 19994330.873000029474 28999999.978000018746 28000000.028000000864 3891309.018000007141 60308.116951012 2023-12-30T02:48:24.567420+00:00 19994330.875000000000 29000000.021000001580 28000000.038000021130 3894167.965000032913 60308.116962433 2023-12-30T02:48:25.554201+00:00 19994330.874000068754 28999999.997999999672 27999999.984000001103 3896694.968999981880 60308.116974215 2023-12-30T02:48:26.572222+00:00 19994330.871999979019 29000000.008000019938 27999999.996000021696 3895285.947999954224 60308.116985637 2023-12-30T02:48:27.559001+00:00 19994330.875000000000 28999999.981000009924 27999999.993999961764 3893874.068000078201 60308.116997238 2023-12-30T02:48:28.561401+00:00 19994330.870000001043 29000000.008999999613 27999999.971999999136 3895042.055999993812 60308.117008840 2023-12-30T02:48:29.563796+00:00 19994330.878000020981 28999999.991999980062 27999999.962000008672 3894227.847000002861 60308.117020442 2023-12-30T02:48:30.566190+00:00 19994330.872999910265 29000000.030999958515 28000000.093999978155 3894447.149999976158 60308.117031863 2023-12-30T02:48:31.552967+00:00 19994330.879000071436 29000000.016000028700 28000000.017000019550 3895662.986999989022 60308.117043465 2023-12-30T02:48:32.555367+00:00 19994330.870999928564 28999999.994000021368 27999999.968999978155 3894177.008000016212 60308.117055248 2023-12-30T02:48:33.573391+00:00 19994330.872999999672 28999999.950999978930 27999999.979000028223 3894921.891999959946 60308.117066669 2023-12-30T02:48:34.560173+00:00 19994330.875999998301 29000000.002999961376 27999999.967999991030 3894734.115000010002 60308.117078271 2023-12-30T02:48:35.562570+00:00 19994330.870000001043 29000000.027000069618 28000000.041999999434 3897876.868999958038 60308.117089872 2023-12-30T02:48:36.564969+00:00 19994330.872999999672 29000000.009999990463 28000000.014999989420 3892540.082000017166 60308.117101474 2023-12-30T02:48:37.567369+00:00 19994330.875000000000 29000000.003000020981 27999999.981999989599 3898989.999000072014 60308.117112895 2023-12-30T02:48:38.554141+00:00 19994330.871999990195 28999999.972999930382 28000000.006000038236 3897942.985999941826 60308.117124497 2023-12-30T02:48:39.556538+00:00 19994330.875000000000 29000000.011000040919 27999999.967000011355 3893021.001999973785 60308.117136099 2023-12-30T02:48:40.558941+00:00 19994330.876000020653 29000000.006000038236 28000000.046000000089 3890372.033000112046 60308.117147701 2023-12-30T02:48:41.561338+00:00 19994330.870000001043 29000000.008999940008 27999999.995000001043 3897409.894999980927 60308.117159302 2023-12-30T02:48:42.563733+00:00 19994330.875999990851 28999999.971999999136 27999999.995000001043 3895973.143999934196 60308.117170904 2023-12-30T02:48:43.566126+00:00 19994330.875000000000 29000000.024000048637 27999999.985999941826 3891323.999000072014 60308.117182506 2023-12-30T02:48:44.568518+00:00 19994330.869000021368 28999999.990999940783 28000000.027000069618 3890967.935999989975 60308.117193927 2023-12-30T02:48:45.555295+00:00 19994330.877000000328 28999999.996999979019 28000000.000999931246 3891830.100999950897 60308.117205529 2023-12-30T02:48:46.557700+00:00 19994330.871999979019 28999999.980000019073 27999999.991999980062 3891203.924000024796 60308.117217131 2023-12-30T02:48:47.560105+00:00 19994330.876999970526 29000000.032000061125 27999999.989000078291 3891455.978999971878 60308.117228732 2023-12-30T02:48:48.562505+00:00 19994330.872000038624 28999999.990000009537 27999999.987999919802 3890558.062000035774 60308.117240154 2023-12-30T02:48:49.549277+00:00 19994330.874000009149 28999999.978999968618 28000000.004999998957 3892486.934000014793 60308.117251936 2023-12-30T02:48:50.567303+00:00 19994330.876999970526 29000000.011999960989 28000000.011000040919 3894253.992999910843 60308.117263538 2023-12-30T02:48:51.569698+00:00 19994330.870999988168 29000000.018000010401 27999999.988999959081 3898011.011000037193 60308.117274959 2023-12-30T02:48:52.556471+00:00 19994330.873000029474 28999999.967000011355 28000000.028000000864 3890025.021000028122 60308.117286742 2023-12-30T02:48:53.574498+00:00 19994330.875000000000 29000000.002000000328 27999999.963000059128 3896242.998000026215 60308.117298163 2023-12-30T02:48:54.561279+00:00 19994330.871999979019 29000000.019000001252 28000000.016000028700 3891450.919999957085 60308.117309765 2023-12-30T02:48:55.563683+00:00 19994330.878000020981 29000000.006999999285 28000000.003999948502 3897210.026999949943 60308.117321291 2023-12-30T02:48:56.559574+00:00 19994330.872999969870 29000000.000000000000 27999999.991999998689 3893216.025000094902 60308.117332968 2023-12-30T02:48:57.568473+00:00 19994330.872000038624 28999999.964999999851 27999999.940000001341 3893247.060999989975 60308.117344314 2023-12-30T02:48:58.548739+00:00 19994330.873999949545 29000000.018000010401 28000000.048999998719 3897413.901999949943 60308.117356097 2023-12-30T02:48:59.566761+00:00 19994330.871000051498 29000000.009999990463 28000000.022999998182 3894241.976000071038 60308.117367518 2023-12-30T02:49:00.553526+00:00 19994330.875999931246 29000000.007999990135 28000000.030000001192 3893393.063999890815 60308.117379120 2023-12-30T02:49:01.555926+00:00 19994330.873000029474 28999999.981000009924 27999999.947999980301 3892705.970000029076 60308.117390902 2023-12-30T02:49:02.573944+00:00 19994330.873000029474 29000000.018999990076 27999999.990000009537 3894929.031000018120 60308.117402323 2023-12-30T02:49:03.560718+00:00 19994330.878000020981 28999999.986999988556 27999999.988999988884 3897073.004999995232 60308.117413925 2023-12-30T02:49:04.563111+00:00 19994330.870999928564 29000000.017000019550 28000000.022999998182 3895590.006000041962 60308.117425346 2023-12-30T02:49:05.549887+00:00 19994330.874000068754 28999999.994000021368 28000000.048999991268 3895142.051999927033 60308.117437129 2023-12-30T02:49:06.567913+00:00 19994330.873999949545 28999999.983999971300 27999999.944000009447 3894428.025000094902 60308.117448550 2023-12-30T02:49:07.554693+00:00 19994330.869000080973 29000000.004000011832 28000000.010999981314 3895691.923999906052 60308.117460151 2023-12-30T02:49:08.557083+00:00 19994330.875999931246 29000000.002000030130 28000000.013000011444 3890672.956000090111 60308.117471753 2023-12-30T02:49:09.559482+00:00 19994330.874000068754 29000000.032999988645 28000000.007000029087 3887478.072999954224 60308.117483355 2023-12-30T02:49:10.561877+00:00 19994330.873999949545 28999999.962999999523 27999999.976000010967 3893323.950000048149 60308.117494957 2023-12-30T02:49:11.564272+00:00 19994330.876000050455 28999999.995000001043 27999999.988999959081 3888764.929999948014 60308.117506378 2023-12-30T02:49:12.551041+00:00 19994330.870999928564 29000000.009999990463 28000000.000000000000 3888890.067000031006 60308.117518160 2023-12-30T02:49:13.569068+00:00 19994330.875000000000 28999999.995000001043 28000000.021000031382 3890643.980999947060 60308.117529581 2023-12-30T02:49:14.555841+00:00 19994330.875000000000 28999999.990000009537 28000000.022999938577 3891257.049000024796 60308.117541183 2023-12-30T02:49:15.558240+00:00 19994330.871999979019 29000000.023999929428 28000000.002000089735 3887690.054999948014 60308.117552785 2023-12-30T02:49:16.560644+00:00 19994330.875000000000 28999999.986000061035 27999999.944000009447 3894266.941000103951 60308.117564387 2023-12-30T02:49:17.563034+00:00 19994330.871000051498 29000000.018999930471 28000000.041999939829 3888035.940999985207 60308.117575808 2023-12-30T02:49:18.549809+00:00 19994330.875000000000 28999999.963000059128 27999999.952999949455 3890286.110000013839 60308.117587410 2023-12-30T02:49:19.552209+00:00 19994330.879999998957 29000000.044000029564 28000000.056000109762 3889900.996999979019 60308.117599193 2023-12-30T02:49:20.570233+00:00 19994330.868000030518 29000000.006999969482 28000000.006999969482 3892226.965000032913 60308.117610614 2023-12-30T02:49:21.557010+00:00 19994330.873999949545 28999999.960999969393 27999999.914000030607 3891263.963999987114 60308.117622215 2023-12-30T02:49:22.559411+00:00 19994330.875000000000 29000000.000000000000 28000000.060999989510 3893173.990000010002 60308.117633817 2023-12-30T02:49:23.561809+00:00 19994330.870000001043 28999999.999000068754 28000000.011999960989 3889799.933999896049 60308.117645419 2023-12-30T02:49:24.564209+00:00 19994330.876000050455 29000000.016999959946 27999999.967000011355 3890931.128000020981 60308.117656840 2023-12-30T02:49:25.550989+00:00 19994330.873999949545 29000000.003999948502 28000000.008000019938 3887651.873000026215 60308.117668623 2023-12-30T02:49:26.569010+00:00 19994330.875000000000 28999999.979000091553 27999999.985000010580 3887611.134999989998 60308.117680044 2023-12-30T02:49:27.555785+00:00 19994330.874000009149 29000000.008999940008 28000000.043999910355 3891563.958999990951 60308.117691646 2023-12-30T02:49:28.558190+00:00 19994330.871999990195 29000000.018000010401 28000000.014999989420 3886647.057999968994 60308.117703248 2023-12-30T02:49:29.560591+00:00 19994330.874000001699 29000000.008000019938 27999999.980000019073 3891584.000000000000 60308.117714849 2023-12-30T02:49:30.562993+00:00 19994330.877000000328 29000000.010000001639 28000000.014000058174 3892862.841000080109 60308.117726451 2023-12-30T02:49:31.565389+00:00 19994330.868000000715 28999999.960999999195 27999999.991999980062 3892098.171999930870 60308.117737873 2023-12-30T02:49:32.552163+00:00 19994330.875999998301 29000000.015999998897 27999999.986999988556 3889769.042000054847 60308.117749655 2023-12-30T02:49:33.570191+00:00 19994330.873999979347 28999999.995999988168 27999999.971999999136 3892329.906000018120 60308.117761076 2023-12-30T02:49:34.556961+00:00 19994330.874000009149 28999999.995999988168 28000000.021999958903 3889729.975999950897 60308.117772678 2023-12-30T02:49:35.559364+00:00 19994330.877000000328 29000000.006000008434 27999999.960999999195 3885001.022000073921 60308.117784204 2023-12-30T02:49:36.555259+00:00 19994330.870999988168 29000000.011000011116 28000000.039999999106 3887256.004999995232 60308.117795882 2023-12-30T02:49:37.564167+00:00 19994330.872000008821 28999999.977000001818 27999999.993999999017 3896339.053999900818 60308.117807483 2023-12-30T02:49:38.566562+00:00 19994330.875000000000 29000000.004000011832 28000000.005000010133 3891088.016000031959 60308.117819010 2023-12-30T02:49:39.562454+00:00 19994330.869999971241 29000000.001999970526 27999999.987999979407 3889492.001999973785 60308.117830687 2023-12-30T02:49:40.571358+00:00 19994330.879000011832 29000000.004000011832 28000000.010000020266 3891353.970000029076 60308.117842033 2023-12-30T02:49:41.551626+00:00 19994330.872000038624 28999999.981000009924 27999999.937999989837 3889346.789999961853 60308.117853816 2023-12-30T02:49:42.569649+00:00 19994330.873999949545 29000000.013000011444 28000000.041000008583 3886692.137000083923 60308.117865236 2023-12-30T02:49:43.556424+00:00 19994330.874000009149 29000000.008999999613 28000000.019999980927 3889523.034999967087 60308.117876838 2023-12-30T02:49:44.558823+00:00 19994330.873000029474 29000000.022000011057 28000000.059999998659 3889924.896999955177 60308.117888259 2023-12-30T02:49:45.545595+00:00 19994330.875999990851 28999999.971999939531 27999999.926999989897 3890422.041000009049 60308.117900042 2023-12-30T02:49:46.563610+00:00 19994330.873000029474 29000000.022999998182 28000000.028000000864 3888572.972000002861 60308.117911644 2023-12-30T02:49:47.566011+00:00 19994330.870999988168 28999999.969000041485 27999999.973000049591 3883802.968000053894 60308.117923065 2023-12-30T02:49:48.552790+00:00 19994330.875999990851 28999999.967999938875 28000000.004999998957 3895547.227999926079 60308.117934847 2023-12-30T02:49:49.570809+00:00 19994330.872999969870 29000000.042000059038 28000000.022999998182 3887492.871000051033 60308.117946269 2023-12-30T02:49:50.557587+00:00 19994330.875000000000 28999999.995000001043 28000000.004999998957 3891894.027999997139 60308.117957870 2023-12-30T02:49:51.559981+00:00 19994330.875000000000 29000000.001000050455 28000000.033999979496 3888004.050999999046 60308.117969472 2023-12-30T02:49:52.562367+00:00 19994330.872000038624 29000000.007999900728 27999999.958999991417 3890150.965000032913 60308.117981073 2023-12-30T02:49:53.564760+00:00 19994330.873000029474 28999999.996000051498 27999999.991000059992 3891925.934999942780 60308.117992495 2023-12-30T02:49:54.551532+00:00 19994330.875000000000 29000000.003999948502 27999999.978999968618 3890190.019999980927 60308.118004097 2023-12-30T02:49:55.553932+00:00 19994330.868999961764 28999999.991000059992 28000000.026000019163 3893176.078999996185 60308.118015879 2023-12-30T02:49:56.571946+00:00 19994330.879999998957 28999999.998999949545 27999999.995000001043 3890245.902999997139 60308.118027300 2023-12-30T02:49:57.558720+00:00 19994330.868999961764 28999999.989000078291 27999999.965999960899 3891511.003000020981 60308.118038902 2023-12-30T02:49:58.561116+00:00 19994330.877000089735 29000000.010999921709 28000000.039999961853 3891802.082000017166 60308.118050504 2023-12-30T02:49:59.563511+00:00 19994330.871999979019 28999999.971999999136 27999999.985000010580 3890803.059000014793 60308.118062143 2023-12-30T02:50:00.569132+00:00 19994330.873999949545 29000000.040000081062 28000000.021000031382 3892909.952999948990 60308.118073489 2023-12-30T02:50:01.549405+00:00 19994330.876000050455 28999999.969999909401 28000000.000999931246 3888306.907999991905 60308.118085271 2023-12-30T02:50:02.567423+00:00 19994330.873000029474 29000000.007000088692 27999999.957000020891 3884384.032000064850 60308.118096692 2023-12-30T02:50:03.554204+00:00 19994330.873999949545 29000000.000000000000 27999999.963999990374 3886672.921000000089 60308.118108294 2023-12-30T02:50:04.556605+00:00 19994330.873999949545 28999999.995000001043 28000000.068000078201 3889734.032000000123 60308.118119896 2023-12-30T02:50:05.559003+00:00 19994330.872000098228 29000000.010999921709 27999999.993000030518 3886539.987000000197 60308.118131498 2023-12-30T02:50:06.561402+00:00 19994330.876999970526 29000000.017000079155 28000000.010999921709 3888271.108000000939 60308.118143099 2023-12-30T02:50:07.563797+00:00 19994330.870000001043 29000000.015999998897 27999999.973000049591 3890037.865999999922 60308.118154521 2023-12-30T02:50:08.550574+00:00 19994330.871999979019 28999999.971999999136 28000000.000000000000 3888819.125000000000 60308.118166303 2023-12-30T02:50:09.568587+00:00 19994330.875000000000 29000000.008999999613 28000000.034999970347 3891589.989999997895 60308.118177724 2023-12-30T02:50:10.555366+00:00 19994330.873999949545 28999999.989000011235 27999999.998000029474 3888303.024000003934 60308.118189326 2023-12-30T02:50:11.557767+00:00 19994330.873000029474 29000000.006000000983 27999999.990000009537 3885086.862999998033 60308.118200928 2023-12-30T02:50:12.560162+00:00 19994330.876999970526 29000000.006999999285 28000000.023999929428 3891305.990000002086 60308.118212529 2023-12-30T02:50:13.562552+00:00 19994330.871999979019 29000000.000999990851 27999999.940999999642 3894150.041999996174 60308.118224131 2023-12-30T02:50:14.564945+00:00 19994330.876000050455 29000000.013000011444 28000000.025000009686 3890634.002000004053 60308.118235552 2023-12-30T02:50:15.551719+00:00 19994330.875000000000 28999999.977999988943 27999999.993000000715 3886496.952000000048 60308.118247335 2023-12-30T02:50:16.569739+00:00 19994330.873000029474 28999999.981999989599 27999999.988999988884 3889086.048999994993 60308.118258756 2023-12-30T02:50:17.556515+00:00 19994330.873000029474 29000000.022999998182 27999999.992000009865 3888426.066000000108 60308.118270358 2023-12-30T02:50:18.558914+00:00 19994330.871999979019 28999999.990000009537 28000000.076999988407 3891504.936999998987 60308.118281960 2023-12-30T02:50:19.561307+00:00 19994330.873000029474 28999999.999000009149 27999999.974000010639 3889616.088000006974 60308.118293561 2023-12-30T02:50:20.563698+00:00 19994330.875999998301 29000000.006999969482 27999999.944999989122 3890042.903999999166 60308.118304982 2023-12-30T02:50:21.550469+00:00 19994330.872000001371 29000000.044000029564 28000000.088999990374 3891672.966999993194 60308.118316584 2023-12-30T02:50:22.552868+00:00 19994330.877000000328 28999999.962999999523 27999999.907999988645 3892987.092000008095 60308.118328367 2023-12-30T02:50:23.570891+00:00 19994330.870000001043 28999999.986000001431 28000000.050999999046 3892999.986000000965 60308.118339788 2023-12-30T02:50:24.557666+00:00 19994330.875000000000 28999999.996999979019 28000000.003000020981 3888717.955999999773 60308.118351390 2023-12-30T02:50:25.560060+00:00 19994330.874000001699 29000000.000999990851 28000000.050999999046 3885321.026999995112 60308.118362991 2023-12-30T02:50:26.562456+00:00 19994330.872999999672 28999999.986000061035 27999999.912999991328 3889209.917999998201 60308.118374593 2023-12-30T02:50:27.564852+00:00 19994330.874000009149 29000000.033999919891 27999999.995000001043 3888808.111000000965 60308.118386014 2023-12-30T02:50:28.551626+00:00 19994330.876999970526 28999999.958000060171 28000000.030000030994 3889948.008000000846 60308.118397616 2023-12-30T02:50:29.554028+00:00 19994330.870000001043 29000000.018000010401 28000000.014999989420 3889618.981999992859 60308.118409218 2023-12-30T02:50:30.556430+00:00 19994330.876000020653 29000000.021000031382 27999999.986000001431 3894202.964000002015 60308.118420820 2023-12-30T02:50:31.558835+00:00 19994330.870999988168 28999999.997999910265 27999999.966999951750 3890697.079999998212 60308.118432422 2023-12-30T02:50:32.561236+00:00 19994330.875000000000 28999999.984000090510 28000000.032999988645 3888965.935000001919 60308.118444024 2023-12-30T02:50:33.563633+00:00 19994330.873000029474 29000000.000999931246 27999999.980000019073 3893410.010000004899 60308.118455625 2023-12-30T02:50:34.566031+00:00 19994330.875000000000 29000000.016000028700 28000000.019999980927 3894519.990999997128 60308.118467046 2023-12-30T02:50:35.552800+00:00 19994330.871999979019 28999999.996999979019 28000000.028000000864 3890734.041000009049 60308.118478829 2023-12-30T02:50:36.570823+00:00 19994330.879000011832 28999999.978999968618 27999999.978000041097 3883719.946999996901 60308.118490250 2023-12-30T02:50:37.557597+00:00 19994330.867999970913 29000000.026000019163 28000000.037999991328 3892273.970999985933 60308.118501852 2023-12-30T02:50:38.559999+00:00 19994330.875999990851 28999999.988000039011 27999999.962000008672 3891427.969000012148 60308.118513378 2023-12-30T02:50:39.555893+00:00 19994330.874000009149 28999999.985000010580 28000000.000000000000 3893172.013000010978 60308.118525055 2023-12-30T02:50:40.564794+00:00 19994330.872000038624 29000000.044999960810 28000000.026999950409 3890490.040999978781 60308.118536657 2023-12-30T02:50:41.567191+00:00 19994330.875000000000 28999999.978999968618 27999999.999000068754 3889515.015000015032 60308.118548184 2023-12-30T02:50:42.563077+00:00 19994330.872999969870 28999999.994000080973 27999999.981999989599 3890912.908999979030 60308.118559861 2023-12-30T02:50:43.571981+00:00 19994330.873000029474 28999999.977999929339 27999999.970999959856 3889819.053000003099 60308.118571206 2023-12-30T02:50:44.552250+00:00 19994330.875999990851 29000000.035999998450 27999999.996999979019 3888926.969000012148 60308.118582989 2023-12-30T02:50:45.570268+00:00 19994330.871999979019 28999999.986000001431 28000000.027000069618 3887449.955000013113 60308.118594410 2023-12-30T02:50:46.557043+00:00 19994330.878000020981 29000000.019999999553 28000000.013000011444 3890422.076999992132 60308.118606012 2023-12-30T02:50:47.559438+00:00 19994330.871999979019 28999999.986000001431 27999999.960999969393 3888622.083999990951 60308.118617433 2023-12-30T02:50:48.546206+00:00 19994330.871000051498 28999999.982999999076 28000000.009999990463 3894468.875000000000 60308.118629215 2023-12-30T02:50:49.564222+00:00 19994330.875000000000 28999999.985000010580 27999999.952000018209 3890067.108000009786 60308.118640637 2023-12-30T02:50:50.550994+00:00 19994330.870999928564 29000000.002999991179 28000000.009999990463 3894599.047999978065 60308.118652239 2023-12-30T02:50:51.553398+00:00 19994330.877000089735 29000000.025999989361 28000000.043999999762 3891584.954000025988 60308.118664021 2023-12-30T02:50:52.571416+00:00 19994330.871999979019 29000000.018999990076 28000000.006999999285 3895586.956999986898 60308.118675442 2023-12-30T02:50:53.558190+00:00 19994330.876999970526 28999999.971000019461 27999999.975000001490 3890981.036000012886 60308.118687044 2023-12-30T02:50:54.560586+00:00 19994330.873999949545 28999999.998000029474 28000000.047000009567 3889861.949000000954 60308.118698465 2023-12-30T02:50:55.547362+00:00 19994330.869000080973 29000000.018999990076 28000000.005999978632 3885152.042999982834 60308.118710247 2023-12-30T02:50:56.565374+00:00 19994330.875999931246 28999999.977999988943 27999999.969999998808 3884979.983000009786 60308.118721669 2023-12-30T02:50:57.552150+00:00 19994330.874000068754 28999999.982999980450 27999999.971999999136 3889281.979000002146 60308.118733270 2023-12-30T02:50:58.554549+00:00 19994330.870999928564 29000000.028000000864 27999999.999000009149 3886041.970999985933 60308.118745053 2023-12-30T02:50:59.572569+00:00 19994330.876999970526 29000000.009999990463 28000000.048000011593 3889658.025999993086 60308.118756474 2023-12-30T02:51:00.559339+00:00 19994330.872000098228 28999999.983000040054 28000000.013999998569 3889132.013999999035 60308.118768075 2023-12-30T02:51:01.561735+00:00 19994330.875999931246 29000000.011999960989 27999999.959999978542 3896128.974000006914 60308.118779497 2023-12-30T02:51:02.548509+00:00 19994330.874000068754 29000000.008000019938 28000000.022999998182 3891890.048000007868 60308.118791279 2023-12-30T02:51:03.566527+00:00 19994330.872999910265 28999999.970999959856 27999999.944999989122 3890165.009000002872 60308.118802700 2023-12-30T02:51:04.553302+00:00 19994330.874000068754 28999999.993000030518 28000000.031000021845 3894908.963999987114 60308.118814302 2023-12-30T02:51:05.555706+00:00 19994330.873000029474 29000000.016999959946 27999999.996999979019 3892784.997000008821 60308.118825904 2023-12-30T02:51:06.558114+00:00 19994330.867999911308 29000000.035000089556 28000000.013000011444 3894654.043000013102 60308.118837506 2023-12-30T02:51:07.560518+00:00 19994330.883000019938 28999999.967000011355 27999999.971000019461 3894686.979000002146 60308.118848927 2023-12-30T02:51:08.547291+00:00 19994330.868000030518 28999999.996999979019 28000000.041999999434 3890205.021999984980 60308.118860709 2023-12-30T02:51:09.565313+00:00 19994330.876000050455 29000000.001999970526 28000000.013000011444 3891758.002999991179 60308.118872311 2023-12-30T02:51:10.567716+00:00 19994330.875999931246 28999999.990000009537 27999999.965000029653 3891376.951000005007 60308.118883733 2023-12-30T02:51:11.554485+00:00 19994330.871000051498 29000000.024999979883 27999999.953999999911 3892752.060999989975 60308.118895334 2023-12-30T02:51:12.556884+00:00 19994330.875999931246 29000000.004000071436 28000000.065999981016 3889887.972000002861 60308.118906936 2023-12-30T02:51:13.559287+00:00 19994330.870000001043 28999999.965999960899 27999999.937999960035 3892431.993000030983 60308.118918538 2023-12-30T02:51:14.561682+00:00 19994330.874000001699 29000000.026000019163 28000000.075999978930 3890183.021999955177 60308.118929959 2023-12-30T02:51:15.548455+00:00 19994330.875000000000 28999999.998000029474 27999999.984000090510 3889911.954000055790 60308.118941742 2023-12-30T02:51:16.566481+00:00 19994330.874000001699 29000000.023999929428 27999999.994999889284 3894428.048999965191 60308.118953163 2023-12-30T02:51:17.553251+00:00 19994330.874000009149 28999999.953999999911 27999999.965000029653 3888042.007000029087 60308.118964764 2023-12-30T02:51:18.555648+00:00 19994330.875000000000 29000000.029000040144 28000000.059000018984 3898209.968999981880 60308.118976366 2023-12-30T02:51:19.558046+00:00 19994330.872999999672 28999999.977999929339 27999999.947999950498 3893767.941999971867 60308.118987968 2023-12-30T02:51:20.560449+00:00 19994330.872999999672 29000000.006000038236 27999999.981000069529 3887137.041000009049 60308.118999570 2023-12-30T02:51:21.562846+00:00 19994330.874000009149 28999999.993999999017 28000000.016999959946 3890367.060000001919 60308.119011097 2023-12-30T02:51:22.558735+00:00 19994330.870999988168 29000000.008000001311 28000000.003000020981 3886490.888000010978 60308.119022774 2023-12-30T02:51:23.567639+00:00 19994330.877999991179 28999999.997999999672 27999999.995000001043 3894125.087000011932 60308.119034119 2023-12-30T02:51:24.547908+00:00 19994330.870000001043 28999999.984000001103 28000000.049999948591 3887633.037000000011 60308.119045902 2023-12-30T02:51:25.565930+00:00 19994330.877000000328 29000000.024000000209 27999999.986000061035 3892057.982999979984 60308.119057323 2023-12-30T02:51:26.552707+00:00 19994330.874000009149 29000000.009999990463 28000000.028000000864 3888544.905000030994 60308.119068925 2023-12-30T02:51:27.555105+00:00 19994330.872999969870 28999999.978999998420 27999999.952999949455 3888313.141999959946 60308.119080527 2023-12-30T02:51:28.557504+00:00 19994330.873000029474 29000000.006999999285 27999999.988000039011 3889807.881000041962 60308.119092128 2023-12-30T02:51:29.559900+00:00 19994330.874000009149 28999999.995000001043 28000000.024999979883 3891054.031999946106 60308.119103730 2023-12-30T02:51:30.562293+00:00 19994330.872999969870 29000000.008000019938 27999999.978999998420 3891366.965000032913 60308.119115151 2023-12-30T02:51:31.549063+00:00 19994330.877000030130 28999999.991999980062 28000000.028999999166 3885067.048999965191 60308.119126934 2023-12-30T02:51:32.567080+00:00 19994330.871999979019 29000000.024999979883 27999999.988000009209 3890742.991000055801 60308.119138355 2023-12-30T02:51:33.553864+00:00 19994330.874000009149 28999999.973000049591 27999999.948999989778 3890260.965999960899 60308.119149957 2023-12-30T02:51:34.556269+00:00 19994330.874000009149 29000000.014999989420 28000000.034000009298 3891728.023999989033 60308.119161559 2023-12-30T02:51:35.558667+00:00 19994330.871999979019 28999999.988999959081 28000000.025000009686 3884852.930000007153 60308.119173160 2023-12-30T02:51:36.561061+00:00 19994330.878000020981 29000000.018000010401 27999999.986999988556 3891222.109000027180 60308.119184762 2023-12-30T02:51:37.563454+00:00 19994330.869999948889 29000000.004999998957 27999999.944000009447 3888714.944000006188 60308.119196183 2023-12-30T02:51:38.550229+00:00 19994330.871000051498 28999999.989000018686 28000000.081999991089 3887617.986000000965 60308.119207966 2023-12-30T02:51:39.568245+00:00 19994330.875999990851 28999999.980999950320 27999999.967000011355 3893060.042999982834 60308.119219387 2023-12-30T02:51:40.555022+00:00 19994330.872999969870 29000000.013000011444 28000000.028000000864 3891156.906000018120 60308.119230989 2023-12-30T02:51:41.557427+00:00 19994330.875000000000 28999999.979000091553 27999999.988000039011 3887595.106999992859 60308.119242591 2023-12-30T02:51:42.559826+00:00 19994330.873000029474 29000000.022999998182 27999999.998999949545 3885291.962000011932 60308.119254192 2023-12-30T02:51:43.562221+00:00 19994330.875000000000 28999999.995999928564 27999999.975000020117 3886239.000999987125 60308.119265613 2023-12-30T02:51:44.548993+00:00 19994330.873999949545 28999999.993000030518 27999999.995000001043 3890183.065999985207 60308.119277215 2023-12-30T02:51:45.551387+00:00 19994330.873000029474 29000000.008999940008 28000000.040000021458 3889207.989000021946 60308.119288998 2023-12-30T02:51:46.569406+00:00 19994330.874000068754 28999999.998000029474 27999999.948999941349 3891149.960999966133 60308.119300419 2023-12-30T02:51:47.556180+00:00 19994330.875999931246 28999999.988999959081 28000000.025000039488 3884745.907000004780 60308.119312020 2023-12-30T02:51:48.558581+00:00 19994330.869000080973 29000000.002000089735 27999999.963999990374 3890357.106999992859 60308.119323622 2023-12-30T02:51:49.560978+00:00 19994330.876999970526 29000000.018999930471 28000000.065000060946 3890458.023000001907 60308.119335224 2023-12-30T02:51:50.563371+00:00 19994330.873000029474 28999999.996999979019 27999999.973999980837 3888050.965000032913 60308.119346645 2023-12-30T02:51:51.550147+00:00 19994330.872999910265 28999999.995000001043 27999999.995999928564 3886471.029999970924 60308.119358247 2023-12-30T02:51:52.552539+00:00 19994330.873000029474 28999999.953000068665 27999999.962000008672 3884602.032999991905 60308.119369849 2023-12-30T02:51:53.554933+00:00 19994330.876000050455 29000000.070999979973 28000000.055999990553 3891121.929000020027 60308.119381451 2023-12-30T02:51:54.557327+00:00 19994330.871999979019 28999999.967999938875 28000000.024000048637 3888676.073000013828 60308.119393053 2023-12-30T02:51:55.559729+00:00 19994330.875999931246 28999999.993000030518 27999999.985000010580 3889986.856000006199 60308.119404654 2023-12-30T02:51:56.562127+00:00 19994330.872000098228 29000000.012000080198 28000000.019999980927 3895538.128999948967 60308.119416256 2023-12-30T02:51:57.564516+00:00 19994330.875000000000 29000000.011999960989 27999999.955999970436 3894113.889000058174 60308.119427677 2023-12-30T02:51:58.551287+00:00 19994330.875000000000 29000000.002000000328 28000000.029000040144 3893839.009999989998 60308.119439279 2023-12-30T02:51:59.553685+00:00 19994330.870999928564 28999999.971999999136 27999999.940999981016 3892225.050999999046 60308.119450880 2023-12-30T02:52:00.556074+00:00 19994330.873000029474 29000000.030999999493 28000000.072000030428 3890811.030999958981 60308.119462482 2023-12-30T02:52:01.558471+00:00 19994330.876000050455 28999999.984999999404 27999999.946999911219 3891699.914000033867 60308.119474009 2023-12-30T02:52:02.554369+00:00 19994330.873999949545 29000000.011999990791 28000000.032000061125 3896408.962999999989 60308.119485686 2023-12-30T02:52:03.563271+00:00 19994330.873000029474 29000000.013999998569 28000000.001000050455 3891052.110000013839 60308.119497288 2023-12-30T02:52:04.565667+00:00 19994330.871999979019 28999999.992000009865 27999999.980999950320 3893074.954999982845 60308.119508814 2023-12-30T02:52:05.561557+00:00 19994330.876999970526 28999999.989999979734 27999999.981999989599 3889473.046999990940 60308.119520491 2023-12-30T02:52:06.570459+00:00 19994330.871000051498 29000000.001000020653 27999999.975999951363 3893363.978999971878 60308.119531837 2023-12-30T02:52:07.550727+00:00 19994330.875999931246 28999999.971999969333 28000000.016000028700 3889222.958000003826 60308.119543620 2023-12-30T02:52:08.568746+00:00 19994330.872000001371 29000000.035000029951 28000000.076000001281 3892870.069000006188 60308.119555041 2023-12-30T02:52:09.555528+00:00 19994330.872999999672 29000000.000000000000 27999999.925999999046 3891570.017000020016 60308.119566643 2023-12-30T02:52:10.557927+00:00 19994330.872000001371 28999999.982999980450 28000000.012000009418 3889198.982999979984 60308.119578063 2023-12-30T02:52:11.544699+00:00 19994330.877999991179 29000000.007000029087 28000000.010999988765 3892373.003000020981 60308.119589846 2023-12-30T02:52:12.562712+00:00 19994330.874000009149 28999999.992999970913 27999999.989000011235 3891038.003000020981 60308.119601448 2023-12-30T02:52:13.565108+00:00 19994330.875999990851 29000000.006000038236 27999999.993000000715 3895365.995000004768 60308.119612869 2023-12-30T02:52:14.551884+00:00 19994330.869000021368 28999999.979999959469 28000000.033999979496 3896239.979999959003 60308.119624652 2023-12-30T02:52:15.569904+00:00 19994330.873999979347 28999999.998000029474 27999999.945000018924 3888033.078000009060 60308.119636073 2023-12-30T02:52:16.556681+00:00 19994330.875000000000 29000000.012000020593 28000000.004999998957 3896720.838999987114 60308.119647674 2023-12-30T02:52:17.559077+00:00 19994330.870999988168 29000000.013999938965 28000000.044999990612 3894542.111999989022 60308.119659096 2023-12-30T02:52:18.545852+00:00 19994330.874000009149 29000000.001000050455 28000000.035000029951 3889372.965000032913 60308.119670878 2023-12-30T02:52:19.563871+00:00 19994330.875999990851 28999999.967999938875 27999999.910999950022 3892861.958999990951 60308.119682299 2023-12-30T02:52:20.550645+00:00 19994330.872000038624 29000000.018000010401 28000000.075000051409 3895113.103999971878 60308.119693901 2023-12-30T02:52:21.553036+00:00 19994330.875000000000 28999999.991000059992 27999999.932999968529 3893083.893000007141 60308.119705684 2023-12-30T02:52:22.571057+00:00 19994330.875999990851 29000000.022999998182 27999999.999000009149 3889671.006000041962 60308.119717104 2023-12-30T02:52:23.557834+00:00 19994330.870999988168 29000000.005999919027 28000000.032000008970 3894772.932000041008 60308.119728706 2023-12-30T02:52:24.560225+00:00 19994330.874000009149 28999999.964000109583 28000000.000000000000 3894837.177999972831 60308.119740128 2023-12-30T02:52:25.546999+00:00 19994330.872999969870 29000000.024999979883 27999999.999000009149 3887294.953999996185 60308.119751910 2023-12-30T02:52:26.565018+00:00 19994330.875000000000 29000000.005999919027 28000000.014999929816 3894014.975999950897 60308.119763331 2023-12-30T02:52:27.551794+00:00 19994330.873000029474 28999999.994000080973 27999999.979000091553 3888978.017000079155 60308.119774933 2023-12-30T02:52:28.554192+00:00 19994330.872999969870 29000000.003000020981 27999999.997999910265 3890806.084999918938 60308.119786534 2023-12-30T02:52:29.556589+00:00 19994330.879000011832 28999999.982999920845 28000000.005000110716 3891230.868000030983 60308.119798136 2023-12-30T02:52:30.558989+00:00 19994330.868000030518 29000000.009999990463 28000000.050999999046 3893741.967000008095 60308.119809738 2023-12-30T02:52:31.561387+00:00 19994330.876999970526 29000000.011000040919 27999999.981999989599 3891715.039999961853 60308.119821159 2023-12-30T02:52:32.548164+00:00 19994330.874000009149 28999999.986000061035 27999999.932999968529 3896606.952000021935 60308.119832942 2023-12-30T02:52:33.566182+00:00 19994330.872000038624 29000000.006999969482 28000000.106999989599 3894939.082000017166 60308.119844363 2023-12-30T02:52:34.552959+00:00 19994330.872999910265 28999999.975000020117 27999999.937000039965 3893693.947999954224 60308.119855965 2023-12-30T02:52:35.555357+00:00 19994330.875000000000 29000000.014999989420 27999999.975999951363 3892707.032999991905 60308.119867567 2023-12-30T02:52:36.557755+00:00 19994330.875000000000 29000000.032999999821 28000000.064000010490 3893651.953000069130 60308.119879168 2023-12-30T02:52:37.560155+00:00 19994330.874000068754 28999999.977000001818 27999999.995000001043 3897972.947999954224 60308.119890589 2023-12-30T02:52:38.546924+00:00 19994330.868999961764 28999999.997000008821 27999999.981999989599 3894980.070000051986 60308.119902372 2023-12-30T02:52:39.564950+00:00 19994330.879000071436 28999999.981000009924 28000000.001000050455 3894269.972000002861 60308.119913974 2023-12-30T02:52:40.567349+00:00 19994330.872999910265 29000000.030999988317 28000000.002999901772 3889753.099999905098 60308.119925395 2023-12-30T02:52:41.554117+00:00 19994330.871000051498 28999999.974999990314 27999999.960000038147 3894457.907000064850 60308.119936997 2023-12-30T02:52:42.556518+00:00 19994330.873000029474 29000000.008000019938 28000000.022999998182 3897709.108000040054 60308.119948599 2023-12-30T02:52:43.558924+00:00 19994330.873000029474 28999999.986999988556 27999999.983000040054 3896203.012999891769 60308.119960201 2023-12-30T02:52:44.561328+00:00 19994330.875000000000 29000000.007000029087 28000000.029999971390 3891667.008000016212 60308.119971727 2023-12-30T02:52:45.557215+00:00 19994330.876999970526 28999999.998999949545 27999999.980999950320 3896803.893000007141 60308.119983404 2023-12-30T02:52:46.566120+00:00 19994330.870000001043 29000000.041000008583 28000000.011999998242 3895788.040000081062 60308.119994750 2023-12-30T02:52:47.546390+00:00 19994330.878000020981 28999999.953999999911 27999999.975000001490 3891285.963999987114 60308.120006532 2023-12-30T02:52:48.564410+00:00 19994330.872999910265 29000000.007000029087 28000000.065000001341 3889449.957999945153 60308.120018134 2023-12-30T02:52:49.566812+00:00 19994330.874000068754 29000000.030999958515 27999999.960999999195 3894288.019999980927 60308.120029556 2023-12-30T02:52:50.553593+00:00 19994330.870999928564 28999999.967000011355 27999999.965999990702 3890281.004999995232 60308.120041157 2023-12-30T02:52:51.555994+00:00 19994330.874000068754 29000000.017000019550 28000000.012000020593 3889696.973000050057 60308.120052759 2023-12-30T02:52:52.558389+00:00 19994330.873999949545 28999999.999000009149 27999999.984000001103 3889127.065999985207 60308.120064361 2023-12-30T02:52:53.560783+00:00 19994330.876000050455 29000000.009999930859 28000000.061999980360 3888469.965000032913 60308.120075782 2023-12-30T02:52:54.547557+00:00 19994330.870000001043 28999999.979000091553 27999999.971999999136 3888936.032999991905 60308.120087564 2023-12-30T02:52:55.565578+00:00 19994330.875999931246 29000000.014999989420 27999999.990000039339 3889928.988999962807 60308.120098986 2023-12-30T02:52:56.552359+00:00 19994330.874000068754 28999999.972999930382 27999999.964999970049 3890751.014000058174 60308.120110587 2023-12-30T02:52:57.554758+00:00 19994330.871999979019 29000000.032999988645 28000000.036000009626 3893671.064000010025 60308.120122189 2023-12-30T02:52:58.557155+00:00 19994330.875999931246 28999999.993000030518 27999999.995000001043 3889262.870000004768 60308.120133791 2023-12-30T02:52:59.559550+00:00 19994330.872000098228 28999999.986000061035 28000000.014999989420 3887167.051999927033 60308.120145393 2023-12-30T02:53:00.561938+00:00 19994330.872999910265 29000000.008000019938 27999999.967999991030 3884800.041000009049 60308.120156814 2023-12-30T02:53:01.548724+00:00 19994330.875999998301 29000000.003999948502 28000000.055999990553 3885862.036000012886 60308.120168597 2023-12-30T02:53:02.566741+00:00 19994330.874000001699 28999999.996999979019 27999999.944999989122 3884398.003000020981 60308.120180017 2023-12-30T02:53:03.553516+00:00 19994330.874000009149 28999999.990000009537 28000000.076000031084 3885908.921000003815 60308.120191620 2023-12-30T02:53:04.555921+00:00 19994330.874999988824 29000000.018000010401 27999999.939999941736 3891216.990000010002 60308.120203041 2023-12-30T02:53:05.542700+00:00 19994330.868999999017 28999999.986999988556 28000000.013000011444 3888606.008999944199 60308.120214823 2023-12-30T02:53:06.560723+00:00 19994330.879999998957 29000000.001999970526 27999999.950999978930 3889938.070999979973 60308.120226425 2023-12-30T02:53:07.563126+00:00 19994330.868999999017 28999999.989000078291 28000000.036000009626 3887167.925999999046 60308.120237846 2023-12-30T02:53:08.549895+00:00 19994330.875000000000 29000000.041000008583 28000000.026000019163 3884803.072000027169 60308.120249629 2023-12-30T02:53:09.567912+00:00 19994330.872999999672 28999999.957999940962 27999999.980000019073 3890682.027999997139 60308.120261050 2023-12-30T02:53:10.554688+00:00 19994330.872999999672 28999999.981999989599 27999999.998000029474 3889043.921000003815 60308.120272651 2023-12-30T02:53:11.557081+00:00 19994330.876000020653 29000000.032000061125 27999999.996999979019 3888957.955000042915 60308.120284253 2023-12-30T02:53:12.559476+00:00 19994330.872000008821 29000000.026999950409 28000000.034000039101 3888160.042999982834 60308.120295855 2023-12-30T02:53:13.561870+00:00 19994330.873999979347 28999999.982000000775 27999999.944999929518 3890317.986999989022 60308.120307276 2023-12-30T02:53:14.548639+00:00 19994330.876000020653 28999999.973000001162 27999999.986000061035 3891608.914999961853 60308.120318878 2023-12-30T02:53:15.551032+00:00 19994330.868999961764 29000000.013999998569 28000000.013999938965 3887477.111000061035 60308.120330660 2023-12-30T02:53:16.569047+00:00 19994330.877000030130 29000000.015999991447 28000000.045000080019 3885844.008000016212 60308.120342081 2023-12-30T02:53:17.555823+00:00 19994330.871999979019 28999999.981000009924 27999999.961999889463 3886363.013999938965 60308.120353683 2023-12-30T02:53:18.558224+00:00 19994330.875000000000 28999999.997000008821 28000000.028000000864 3883234.993000030983 60308.120365285 2023-12-30T02:53:19.560623+00:00 19994330.874000009149 28999999.978999998420 27999999.950000051409 3890487.991999983788 60308.120376887 2023-12-30T02:53:20.563024+00:00 19994330.870999988168 29000000.028999980539 28000000.067999958992 3887452.932000041008 60308.120388308 2023-12-30T02:53:21.549800+00:00 19994330.875999990851 29000000.023000031710 28000000.007000088692 3885423.987999916077 60308.120399910 2023-12-30T02:53:22.552197+00:00 19994330.876000050455 28999999.961999949068 27999999.919999960810 3886960.149000049103 60308.120411512 2023-12-30T02:53:23.554594+00:00 19994330.872999969870 29000000.011000040919 28000000.054999951273 3891101.965999960899 60308.120423113 2023-12-30T02:53:24.556990+00:00 19994330.872000038624 28999999.981999989599 27999999.967000011355 3895548.032999991905 60308.120434715 2023-12-30T02:53:25.559392+00:00 19994330.873999949545 29000000.017000019550 27999999.978999998420 3895494.884000062943 60308.120446317 2023-12-30T02:53:26.561794+00:00 19994330.874000009149 28999999.995999988168 28000000.067999999970 3889150.046999930870 60308.120457919 2023-12-30T02:53:27.564178+00:00 19994330.875999990851 28999999.992999970913 27999999.937999989837 3891003.956000090111 60308.120469445 2023-12-30T02:53:28.560068+00:00 19994330.873000029474 29000000.004999998957 28000000.016999989748 3895263.967999935150 60308.120481047 2023-12-30T02:53:29.562467+00:00 19994330.868999961764 29000000.026000019163 28000000.073000010103 3893036.121999979019 60308.120492468 2023-12-30T02:53:30.549243+00:00 19994330.878000020981 28999999.976999938488 27999999.927999999374 3900958.894000052940 60308.120504070 2023-12-30T02:53:31.551645+00:00 19994330.870000001043 28999999.999000068754 28000000.011999990791 3892180.021000028122 60308.120515672 2023-12-30T02:53:32.554044+00:00 19994330.876999970526 29000000.018999930471 28000000.052000019699 3893412.054000020027 60308.120527274 2023-12-30T02:53:33.556444+00:00 19994330.874000068754 29000000.021000031382 27999999.963999960572 3893449.942999958992 60308.120538875 2023-12-30T02:53:34.558841+00:00 19994330.872999910265 28999999.993000030518 28000000.024000048637 3890076.995000004768 60308.120550477 2023-12-30T02:53:35.561241+00:00 19994330.875000000000 29000000.003999948502 27999999.988999959081 3894093.059999942780 60308.120562079 2023-12-30T02:53:36.563633+00:00 19994330.872000098228 28999999.960000038147 27999999.997000038624 3891144.003000020981 60308.120573500 2023-12-30T02:53:37.550409+00:00 19994330.870999928564 29000000.019999980927 28000000.008999999613 3886883.930999993812 60308.120585283 2023-12-30T02:53:38.568424+00:00 19994330.878000020981 28999999.980000019073 27999999.969999969006 3892117.080000042915 60308.120596704 2023-12-30T02:53:39.555200+00:00 19994330.871999979019 28999999.996999979019 27999999.993000030518 3891665.889999986161 60308.120608306 2023-12-30T02:53:40.557594+00:00 19994330.876000050455 29000000.047999981791 28000000.046999990940 3891231.067999958992 60308.120619726 2023-12-30T02:53:41.544369+00:00 19994330.873000029474 28999999.975000020117 27999999.964999970049 3888872.965000032913 60308.120631509 2023-12-30T02:53:42.562382+00:00 19994330.872999910265 28999999.983999971300 27999999.986000001431 3887744.968000053894 60308.120643111 2023-12-30T02:53:43.564775+00:00 19994330.876000050455 29000000.006000038236 28000000.008000019938 3894628.203999996185 60308.120654532 2023-12-30T02:53:44.551547+00:00 19994330.871000051498 28999999.986999988556 27999999.967999938875 3889014.888999938965 60308.120666314 2023-12-30T02:53:45.569569+00:00 19994330.872999910265 29000000.001999970526 28000000.042000059038 3894479.009000062943 60308.120677736 2023-12-30T02:53:46.556343+00:00 19994330.875000000000 28999999.997000098228 28000000.003999948502 3890374.011999965180 60308.120689337 2023-12-30T02:53:47.558738+00:00 19994330.873000029474 29000000.006999969482 27999999.973000049591 3887597.003000020981 60308.120700758 2023-12-30T02:53:48.545516+00:00 19994330.875000000000 29000000.008000019938 28000000.044999960810 3889980.927999972831 60308.120712541 2023-12-30T02:53:49.563538+00:00 19994330.871000051498 28999999.996999979019 27999999.981000069529 3891062.980999947060 60308.120723962 2023-12-30T02:53:50.550317+00:00 19994330.880999919027 29000000.019999999553 27999999.993999961764 3888033.009000062943 60308.120735564 2023-12-30T02:53:51.552714+00:00 19994330.870000001043 28999999.977000009269 27999999.965000029653 3887815.995000004768 60308.120747346 2023-12-30T02:53:52.570735+00:00 19994330.871999979019 29000000.004999998957 28000000.036000009626 3889983.028999925125 60308.120758768 2023-12-30T02:53:53.557519+00:00 19994330.874000068754 28999999.996999990195 27999999.947000030428 3891703.014000058174 60308.120770370 2023-12-30T02:53:54.559925+00:00 19994330.876999970526 29000000.001000020653 28000000.064999941736 3891108.975999950897 60308.120781790 2023-12-30T02:53:55.546700+00:00 19994330.870000001043 29000000.022999998182 27999999.970000028610 3891192.991000055801 60308.120793573 2023-12-30T02:53:56.564714+00:00 19994330.874000001699 29000000.005999978632 28000000.077000018209 3894753.031000018120 60308.120804994 2023-12-30T02:53:57.551479+00:00 19994330.872000001371 28999999.980000019073 27999999.929000020027 3893628.968999981880 60308.120816596 2023-12-30T02:53:58.553878+00:00 19994330.877000000328 29000000.013999998569 28000000.055999990553 3886828.105999947060 60308.120828197 2023-12-30T02:53:59.556275+00:00 19994330.875000000000 28999999.951999958605 27999999.904999971390 3889568.916000009049 60308.120839799 2023-12-30T02:54:00.558664+00:00 19994330.871999990195 29000000.017000019550 28000000.028000000864 3888489.981999992859 60308.120851401 2023-12-30T02:54:01.561072+00:00 19994330.872999999672 29000000.018000010401 28000000.008000019938 3892554.065000057220 60308.120862822 2023-12-30T02:54:02.547838+00:00 19994330.872000008821 28999999.958000000566 27999999.971999999136 3892653.904000043869 60308.120874605 2023-12-30T02:54:03.565857+00:00 19994330.872999999672 29000000.008000019938 28000000.035999998450 3891979.091999887954 60308.120886026 2023-12-30T02:54:04.552628+00:00 19994330.877999991179 29000000.011999960989 27999999.991000000387 3896659.961000084877 60308.120897627 2023-12-30T02:54:05.555025+00:00 19994330.871000021696 29000000.008999999613 28000000.028999999166 3888705.916999936104 60308.120909229 2023-12-30T02:54:06.557423+00:00 19994330.875999990851 28999999.994000021368 27999999.980999991298 3891177.062000035774 60308.120920831 2023-12-30T02:54:07.559821+00:00 19994330.876000020653 29000000.013999998569 27999999.986000020057 3890643.947000027169 60308.120932358 2023-12-30T02:54:08.555713+00:00 19994330.870000001043 28999999.973000049591 28000000.008999969810 3891224.070999979973 60308.120944035 2023-12-30T02:54:09.564614+00:00 19994330.873999949545 29000000.023999929428 27999999.964999999851 3887338.985999941826 60308.120955637 2023-12-30T02:54:10.567015+00:00 19994330.872000038624 28999999.996000051498 28000000.029000010341 3891600.999000072014 60308.120967163 2023-12-30T02:54:11.562904+00:00 19994330.875000000000 28999999.985000010580 28000000.000000000000 3888297.991999983788 60308.120978765 2023-12-30T02:54:12.565307+00:00 19994330.875999990851 29000000.019999980927 27999999.991000000387 3893065.881000041962 60308.120990186 2023-12-30T02:54:13.552086+00:00 19994330.871999979019 28999999.975999951363 28000000.007000029087 3889698.196999907028 60308.121001788 2023-12-30T02:54:14.554490+00:00 19994330.878000020981 29000000.006000038236 27999999.993999961764 3890230.912000060081 60308.121013390 2023-12-30T02:54:15.556890+00:00 19994330.873000029474 28999999.998000029474 28000000.017000019550 3894937.049000024796 60308.121024992 2023-12-30T02:54:16.559283+00:00 19994330.867999970913 29000000.036999940872 28000000.038999971002 3890728.955999969970 60308.121036413 2023-12-30T02:54:17.546056+00:00 19994330.879000011832 28999999.986000061035 27999999.967000011355 3891672.120000004768 60308.121048195 2023-12-30T02:54:18.564068+00:00 19994330.870999988168 29000000.022999998182 28000000.068000018597 3890335.901999949943 60308.121059797 2023-12-30T02:54:19.566460+00:00 19994330.871999979019 28999999.979999899864 27999999.916999999434 3891117.950000048149 60308.121071218 2023-12-30T02:54:20.553233+00:00 19994330.877000030130 28999999.986000061035 27999999.981999989599 3891619.044999957085 60308.121082820 2023-12-30T02:54:21.555637+00:00 19994330.870999988168 29000000.003999948502 27999999.989999949932 3891395.017000079155 60308.121094421 2023-12-30T02:54:22.558034+00:00 19994330.876999970526 28999999.991000059992 28000000.080000039190 3889405.935999989975 60308.121106023 2023-12-30T02:54:23.560430+00:00 19994330.875000000000 29000000.003000020981 27999999.988999959081 3889799.108999968041 60308.121117445 2023-12-30T02:54:24.547201+00:00 19994330.869000080973 29000000.000000000000 27999999.989000078291 3896397.925999999046 60308.121129227 2023-12-30T02:54:25.565218+00:00 19994330.875999931246 28999999.990000009537 27999999.971999999136 3895277.057999968994 60308.121140648 2023-12-30T02:54:26.551993+00:00 19994330.873000029474 29000000.025999899954 27999999.991999980062 3893509.932000041008 60308.121152250 2023-12-30T02:54:27.554392+00:00 19994330.873999949545 28999999.984000001103 27999999.995999928564 3891879.986999989022 60308.121163852 2023-12-30T02:54:28.556790+00:00 19994330.877000089735 28999999.996000010520 28000000.041000008583 3894814.037999988068 60308.121175454 2023-12-30T02:54:29.559191+00:00 19994330.870999928564 29000000.031999990344 28000000.011000040919 3886498.986999989022 60308.121187055 2023-12-30T02:54:30.561593+00:00 19994330.871999979019 28999999.961000010371 27999999.983999971300 3886450.054000020027 60308.121198476 2023-12-30T02:54:31.548367+00:00 19994330.876000050455 29000000.021000001580 27999999.998000029474 3890608.960000038147 60308.121210259 2023-12-30T02:54:32.566391+00:00 19994330.870999928564 28999999.991999980062 28000000.006000038236 3895770.087999939919 60308.121221680 2023-12-30T02:54:33.553162+00:00 19994330.876000050455 29000000.021000031382 27999999.998999949545 3890334.856999992859 60308.121233282 2023-12-30T02:54:34.555559+00:00 19994330.871999979019 28999999.993999991566 27999999.981000069529 3889979.027999997139 60308.121244703 2023-12-30T02:54:35.542339+00:00 19994330.874000068754 28999999.995999988168 28000000.008999940008 3892868.984000086784 60308.121256486 2023-12-30T02:54:36.560355+00:00 19994330.876999970526 29000000.016000028700 28000000.000000000000 3893268.018999934196 60308.121268088 2023-12-30T02:54:37.562752+00:00 19994330.870000001043 28999999.967999991030 27999999.981999989599 3885683.927000045776 60308.121279508 2023-12-30T02:54:38.549524+00:00 19994330.878000020981 29000000.002999961376 27999999.980000019073 3892277.077000000048 60308.121291291 2023-12-30T02:54:39.567538+00:00 19994330.870999928564 28999999.994000021368 27999999.983000040054 3891236.098000000231 60308.121302712 2023-12-30T02:54:40.554314+00:00 19994330.871000051498 28999999.986000001431 28000000.047999981791 3889486.924000001047 60308.121314314 2023-12-30T02:54:41.556715+00:00 19994330.878999948502 29000000.035000029951 27999999.999000001699 3894203.078999999911 60308.121325735 2023-12-30T02:54:42.543493+00:00 19994330.871000051498 28999999.991000000387 28000000.000999998301 3888322.859000001103 60308.121337518 2023-12-30T02:54:43.561514+00:00 19994330.875000000000 28999999.977000001818 28000000.011000011116 3890652.130999996793 60308.121348938 2023-12-30T02:54:44.548283+00:00 19994330.873000029474 29000000.033999979496 27999999.973999988288 3894590.944999999832 60308.121360540 2023-12-30T02:54:45.550678+00:00 19994330.871999979019 29000000.003000020981 28000000.047999989241 3888432.953999999911 60308.121372323 2023-12-30T02:54:46.568704+00:00 19994330.875000000000 28999999.968999978155 27999999.927000019699 3891101.074000005145 60308.121383744 2023-12-30T02:54:47.555470+00:00 19994330.873999949545 29000000.021999958903 28000000.067000001669 3893275.919000000227 60308.121395346 2023-12-30T02:54:48.557867+00:00 19994330.871999979019 29000000.009000059217 27999999.960999999195 3886129.093999996781 60308.121406947 2023-12-30T02:54:49.560264+00:00 19994330.875000000000 28999999.980999950320 27999999.995999988168 3889990.972999996971 60308.121418549 2023-12-30T02:54:50.562664+00:00 19994330.874000001699 28999999.993000030518 28000000.004000011832 3891206.916000001132 60308.121430076 2023-12-30T02:54:51.558556+00:00 19994330.876000009477 28999999.998000029474 28000000.000999990851 3890596.067000002135 60308.121441678 2023-12-30T02:54:52.560948+00:00 19994330.874000001699 29000000.054999951273 28000000.011000040919 3892498.005999996793 60308.121453098 2023-12-30T02:54:53.547723+00:00 19994330.870999988168 28999999.960000038147 28000000.004999998957 3888311.017999999225 60308.121464700 2023-12-30T02:54:54.550121+00:00 19994330.876000020653 28999999.985999941826 28000000.000000000000 3885317.051000006031 60308.121476302 2023-12-30T02:54:55.552530+00:00 19994330.872999999672 29000000.001000050455 27999999.995999988168 3888081.944999999832 60308.121487904 2023-12-30T02:54:56.554932+00:00 19994330.872999999672 29000000.022999998182 28000000.005999978632 3885078.020999997854 60308.121499506 2023-12-30T02:54:57.557331+00:00 19994330.875000000000 28999999.978999968618 28000000.022000011057 3890209.024000003934 60308.121511108 2023-12-30T02:54:58.559729+00:00 19994330.872000008821 29000000.008000019938 27999999.991000000387 3885767.040999994148 60308.121522710 2023-12-30T02:54:59.562122+00:00 19994330.876999970526 29000000.026999950409 27999999.996999979019 3891874.851999998093 60308.121534131 2023-12-30T02:55:00.548886+00:00 19994330.873000029474 28999999.988000039011 28000000.034000039101 3893885.050999999046 60308.121545732 2023-12-30T02:55:01.551285+00:00 19994330.867000009865 29000000.003000020981 27999999.970999959856 3886684.040000007022 60308.121557334 2023-12-30T02:55:02.553681+00:00 19994330.877999961376 28999999.970999959856 27999999.930000070482 3888293.903999999166 60308.121568936 2023-12-30T02:55:03.556075+00:00 19994330.873000029474 28999999.998000029474 28000000.007999900728 3888092.050999999046 60308.121580357 2023-12-30T02:55:04.542854+00:00 19994330.875000000000 29000000.013000000268 28000000.021000031382 3889112.990999997128 60308.121592140 2023-12-30T02:55:05.560874+00:00 19994330.872999969870 29000000.000000011176 28000000.022999998182 3885713.957000001799 60308.121603741 2023-12-30T02:55:06.563264+00:00 19994330.875000000000 29000000.009999990463 28000000.006999969482 3885997.091999993194 60308.121615163 2023-12-30T02:55:07.550038+00:00 19994330.872000038624 28999999.975999999791 27999999.988000039011 3890820.962000011932 60308.121626945 2023-12-30T02:55:08.568050+00:00 19994330.877999961376 29000000.041000008583 28000000.006000038236 3893648.961999997031 60308.121638366 2023-12-30T02:55:09.554830+00:00 19994330.870999988168 28999999.976000010967 27999999.980000019073 3890140.026999995112 60308.121649968 2023-12-30T02:55:10.557235+00:00 19994330.876000050455 29000000.002999991179 28000000.056999921799 3892737.989000007976 60308.121661389 2023-12-30T02:55:11.544015+00:00 19994330.867999970913 29000000.000999990851 27999999.945999979973 3886420.059999987017 60308.121673171 2023-12-30T02:55:12.562033+00:00 19994330.874000009149 29000000.010000020266 28000000.028000000864 3888092.944999992847 60308.121684593 2023-12-30T02:55:13.548808+00:00 19994330.878000020981 28999999.999000009149 28000000.011000040919 3889913.053000003099 60308.121696195 2023-12-30T02:55:14.551210+00:00 19994330.870999988168 29000000.007999960333 28000000.032999988645 3887063.912000000011 60308.121707977 2023-12-30T02:55:15.569228+00:00 19994330.875999931246 28999999.980000019073 27999999.938000079244 3888530.935000001919 60308.121719399 2023-12-30T02:55:16.556012+00:00 19994330.875000000000 29000000.008000019938 28000000.018999930471 3890575.089000015985 60308.121731000 2023-12-30T02:55:17.558414+00:00 19994330.871000051498 28999999.995000001043 27999999.998000029474 3892981.953999996185 60308.121742421 2023-12-30T02:55:18.545190+00:00 19994330.875000000000 28999999.978999968618 28000000.001999970526 3890152.065999985207 60308.121754204 2023-12-30T02:55:19.563202+00:00 19994330.871999979019 29000000.013000011444 27999999.988000039011 3888300.986000000965 60308.121765625 2023-12-30T02:55:20.549974+00:00 19994330.873000029474 28999999.982999980450 27999999.971000000834 3888124.032000004780 60308.121777227 2023-12-30T02:55:21.552375+00:00 19994330.876000050455 29000000.032000061125 28000000.008999999613 3887690.923999994993 60308.121788829 2023-12-30T02:55:22.554769+00:00 19994330.870999928564 28999999.977999929339 28000000.017000000924 3888878.006999998819 60308.121800430 2023-12-30T02:55:23.557169+00:00 19994330.878000020981 29000000.019000049680 28000000.004999998957 3891851.100000023842 60308.121812032 2023-12-30T02:55:24.559565+00:00 19994330.871000051498 28999999.993999961764 28000000.006999999285 3890841.909999995958 60308.121823453 2023-12-30T02:55:25.546338+00:00 19994330.875999931246 28999999.977000001818 27999999.981000009924 3887749.044999986887 60308.121835236 2023-12-30T02:55:26.564353+00:00 19994330.873000029474 29000000.022999998182 28000000.004999998957 3893105.041000009049 60308.121846656 2023-12-30T02:55:27.551119+00:00 19994330.871000051498 28999999.986999988556 28000000.032999988645 3889332.030000001192 60308.121858258 2023-12-30T02:55:28.553517+00:00 19994330.876999970526 29000000.019000049680 27999999.965999990702 3890219.900000005960 60308.121869860 2023-12-30T02:55:29.555908+00:00 19994330.873999949545 29000000.006999969482 28000000.013000011444 3894039.990999997128 60308.121881462 2023-12-30T02:55:30.558305+00:00 19994330.873000029474 28999999.981999989599 28000000.023999989033 3892713.995999991894 60308.121892989 2023-12-30T02:55:31.554197+00:00 19994330.878000020981 29000000.003000020981 27999999.944999989122 3888946.027000010014 60308.121904590 2023-12-30T02:55:32.556593+00:00 19994330.870000001043 29000000.013000011444 28000000.040000021458 3883697.016000003088 60308.121916267 2023-12-30T02:55:33.565497+00:00 19994330.871999979019 28999999.975000020117 27999999.995999988168 3890338.019999980927 60308.121927613 2023-12-30T02:55:34.545761+00:00 19994330.875000000000 29000000.033999919891 27999999.962000008672 3888022.962999999989 60308.121939396 2023-12-30T02:55:35.563780+00:00 19994330.873999949545 29000000.001000050455 28000000.065000001341 3891507.022000014782 60308.121950816 2023-12-30T02:55:36.550554+00:00 19994330.871999979019 28999999.986999988556 27999999.966000020504 3888118.946999996901 60308.121962418 2023-12-30T02:55:37.552956+00:00 19994330.874000068754 28999999.978000041097 27999999.961999949068 3887823.067000002135 60308.121974020 2023-12-30T02:55:38.555355+00:00 19994330.873999949545 29000000.031999949366 28000000.036000069231 3889612.016000003088 60308.121985622 2023-12-30T02:55:39.557758+00:00 19994330.876999970526 29000000.009000059217 28000000.000999931246 3894793.993999987841 60308.121997043 2023-12-30T02:55:40.544531+00:00 19994330.871000051498 28999999.986999988556 28000000.018000010401 3891481.925999999046 60308.122008826 2023-12-30T02:55:41.562547+00:00 19994330.876000050455 28999999.995000001043 27999999.986999988556 3891537.062999994028 60308.122020428 2023-12-30T02:55:42.564943+00:00 19994330.874000001699 28999999.972000010312 27999999.989000078291 3890259.034999995958 60308.122031849 2023-12-30T02:55:43.551726+00:00 19994330.872000001371 29000000.009999990463 28000000.002999901772 3892462.962999999989 60308.122043450 2023-12-30T02:55:44.554128+00:00 19994330.872999999672 28999999.991999998689 27999999.966000080109 3889544.961000024807 60308.122055052 2023-12-30T02:55:45.556528+00:00 19994330.871999990195 29000000.029000010341 28000000.005999919027 3895086.919999986887 60308.122066654 2023-12-30T02:55:46.558930+00:00 19994330.874000001699 28999999.981999989599 28000000.044000029564 3892720.057999997865 60308.122078075 2023-12-30T02:55:47.545703+00:00 19994330.877000000328 28999999.981999989599 27999999.958000060171 3885339.087000011932 60308.122089858 2023-12-30T02:55:48.563721+00:00 19994330.870999988168 29000000.002999991179 28000000.009999990463 3886451.996999979019 60308.122101279 2023-12-30T02:55:49.550498+00:00 19994330.875000000000 28999999.992000009865 27999999.971999999136 3891035.991999983788 60308.122112880 2023-12-30T02:55:50.552890+00:00 19994330.876000020653 29000000.009999990463 28000000.038999918848 3890761.893000007141 60308.122124482 2023-12-30T02:55:51.555289+00:00 19994330.870999988168 29000000.040000021458 28000000.012000080198 3888586.052000045776 60308.122136084 2023-12-30T02:55:52.557696+00:00 19994330.872000008821 28999999.982999980450 27999999.980000019073 3890830.062999964226 60308.122147686 2023-12-30T02:55:53.560091+00:00 19994330.873999979347 28999999.991000000387 28000000.056999921799 3892375.956000030041 60308.122159107 2023-12-30T02:55:54.546864+00:00 19994330.875000000000 29000000.000000000000 27999999.930999990553 3887396.046000003815 60308.122170890 2023-12-30T02:55:55.564883+00:00 19994330.877000030130 28999999.984000030905 27999999.985000010580 3893146.932999968994 60308.122182311 2023-12-30T02:55:56.551657+00:00 19994330.869999948889 29000000.032999988645 28000000.047999981791 3890448.971000016201 60308.122193913 2023-12-30T02:55:57.554051+00:00 19994330.876000050455 28999999.988999959081 27999999.965000029653 3890059.098999977112 60308.122205334 2023-12-30T02:55:58.540832+00:00 19994330.872999969870 29000000.027000010014 28000000.059000000358 3895696.043000041973 60308.122217116 2023-12-30T02:55:59.558851+00:00 19994330.873000029474 28999999.962000008672 27999999.934000000358 3891256.950999975204 60308.122228718 2023-12-30T02:56:00.561246+00:00 19994330.874000009149 29000000.001999970526 27999999.999000001699 3892133.893999993801 60308.122240139 2023-12-30T02:56:01.548020+00:00 19994330.872999969870 29000000.017000079155 28000000.030999999493 3890458.063000022899 60308.122251922 2023-12-30T02:56:02.566038+00:00 19994330.874000009149 28999999.983999971300 27999999.993000000715 3891116.945999979973 60308.122263343 2023-12-30T02:56:03.552810+00:00 19994330.875000000000 29000000.003999948502 28000000.011000011116 3894302.083000003826 60308.122274945 2023-12-30T02:56:04.555213+00:00 19994330.870000001043 29000000.007000088692 28000000.002999991179 3894282.996999979019 60308.122286365 2023-12-30T02:56:05.541990+00:00 19994330.875999990851 28999999.991999980062 28000000.002999991179 3888515.923000038136 60308.122298148 2023-12-30T02:56:06.560020+00:00 19994330.875999990851 28999999.996999979019 28000000.018000010401 3888744.051999986172 60308.122309569 2023-12-30T02:56:07.546797+00:00 19994330.873000029474 29000000.014999989420 28000000.010999981314 3892057.983999968041 60308.122321171 2023-12-30T02:56:08.549197+00:00 19994330.873000029474 28999999.998999949545 27999999.967000011355 3888253.927000045776 60308.122332954 2023-12-30T02:56:09.567219+00:00 19994330.873999949545 29000000.004000071436 28000000.031000021845 3891327.145999968052 60308.122344375 2023-12-30T02:56:10.553991+00:00 19994330.876000050455 29000000.000000000000 27999999.986999988556 3893245.000999987125 60308.122355977 2023-12-30T02:56:11.556388+00:00 19994330.870999928564 28999999.985999941826 27999999.956000030041 3890861.905000030994 60308.122367579 2023-12-30T02:56:12.558788+00:00 19994330.874000068754 28999999.976000070572 28000000.001999970526 3890695.018000007141 60308.122379181 2023-12-30T02:56:13.561189+00:00 19994330.875000000000 29000000.031999949366 28000000.027000010014 3887813.046999990940 60308.122390707 2023-12-30T02:56:14.557079+00:00 19994330.872999910265 29000000.011000040919 27999999.969999969006 3887926.012000023853 60308.122402309 2023-12-30T02:56:15.559470+00:00 19994330.870000001043 28999999.980000019073 28000000.015000049025 3888150.005999981891 60308.122413730 2023-12-30T02:56:16.546245+00:00 19994330.878000020981 28999999.986999988556 28000000.042999919504 3888701.974999963772 60308.122425332 2023-12-30T02:56:17.548641+00:00 19994330.876999970526 29000000.006999969482 27999999.997000098228 3888374.879000008106 60308.122437114 2023-12-30T02:56:18.566660+00:00 19994330.871000051498 28999999.995000001043 27999999.926999930292 3885112.128000020981 60308.122448535 2023-12-30T02:56:19.553442+00:00 19994330.873000029474 29000000.018000010401 28000000.050000071526 3891689.003000020981 60308.122460137 2023-12-30T02:56:20.555841+00:00 19994330.873999949545 28999999.987999990582 27999999.977000001818 3891653.949999988079 60308.122471739 2023-12-30T02:56:21.558240+00:00 19994330.875000000000 29000000.021000009030 28000000.004999998957 3891075.959999979008 60308.122483341 2023-12-30T02:56:22.560632+00:00 19994330.870000001043 28999999.971999999136 27999999.950999978930 3892932.138000010978 60308.122494762 2023-12-30T02:56:23.547403+00:00 19994330.874000068754 29000000.014999989420 28000000.054999951273 3886566.879999995232 60308.122506363 2023-12-30T02:56:24.549795+00:00 19994330.876999970526 28999999.995000001043 28000000.034000039101 3885881.055999993812 60308.122517965 2023-12-30T02:56:25.552191+00:00 19994330.868999961764 29000000.016999989748 27999999.998999949545 3887849.012000023853 60308.122529567 2023-12-30T02:56:26.554586+00:00 19994330.876999970526 28999999.964999999851 27999999.963000059128 3891112.043999969959 60308.122541169 2023-12-30T02:56:27.556989+00:00 19994330.875000000000 28999999.995999988168 27999999.953999999911 3891462.935000001919 60308.122552771 2023-12-30T02:56:28.559393+00:00 19994330.875000000000 29000000.027000010014 28000000.044999960810 3892541.981000006199 60308.122564373 2023-12-30T02:56:29.561791+00:00 19994330.873000029474 28999999.986999988556 28000000.006000038236 3889443.944999992847 60308.122575793 2023-12-30T02:56:30.548563+00:00 19994330.873000029474 29000000.014999989420 28000000.008000019938 3887411.068000019062 60308.122587395 2023-12-30T02:56:31.550964+00:00 19994330.871999979019 28999999.993000030518 27999999.971999999136 3892211.976000010967 60308.122598997 2023-12-30T02:56:32.553363+00:00 19994330.876000050455 29000000.031000021845 28000000.050999999046 3890031.009000002872 60308.122610599 2023-12-30T02:56:33.555760+00:00 19994330.872999910265 28999999.978999968618 27999999.916000008583 3893602.041000009049 60308.122622020 2023-12-30T02:56:34.542537+00:00 19994330.874000068754 29000000.016000028700 28000000.039999961853 3895298.031999946106 60308.122633803 2023-12-30T02:56:35.560552+00:00 19994330.871999979019 28999999.971000019461 28000000.019999980927 3889221.953000009060 60308.122645405 2023-12-30T02:56:36.562951+00:00 19994330.872000001371 29000000.021999958903 27999999.975999999791 3892295.962999999989 60308.122656825 2023-12-30T02:56:37.549725+00:00 19994330.875999998301 28999999.983999971300 28000000.028000000864 3892064.029000043869 60308.122668427 2023-12-30T02:56:38.552125+00:00 19994330.872999999672 28999999.998000029474 27999999.997999999672 3886974.982999979984 60308.122680029 2023-12-30T02:56:39.554526+00:00 19994330.871999990195 28999999.990000009537 28000000.008000001311 3889139.963999987114 60308.122691631 2023-12-30T02:56:40.556921+00:00 19994330.880000010133 29000000.029000040144 28000000.004999980330 3883075.027000010014 60308.122703052 2023-12-30T02:56:41.543698+00:00 19994330.869999989867 28999999.985000010580 27999999.957000020891 3888347.041999996174 60308.122714835 2023-12-30T02:56:42.561715+00:00 19994330.874000009149 29000000.005999919027 27999999.984999980778 3891477.921999990940 60308.122726256 2023-12-30T02:56:43.548489+00:00 19994330.872999999672 28999999.981000069529 28000000.043999999762 3891393.123000026215 60308.122737858 2023-12-30T02:56:44.550884+00:00 19994330.874000009149 29000000.009999990463 27999999.985000010580 3891744.923999965191 60308.122749640 2023-12-30T02:56:45.568898+00:00 19994330.873999979347 28999999.969999909401 27999999.991000030190 3891939.999000012875 60308.122761061 2023-12-30T02:56:46.555667+00:00 19994330.875000000000 29000000.036000009626 28000000.019999980927 3892043.942000031006 60308.122772663 2023-12-30T02:56:47.558066+00:00 19994330.872000008821 29000000.009999990463 28000000.022999998182 3891587.107999979984 60308.122784084 2023-12-30T02:56:48.544838+00:00 19994330.877000000328 28999999.980000019073 27999999.923999968916 3897758.999000012875 60308.122795866 2023-12-30T02:56:49.562862+00:00 19994330.869999971241 29000000.001000050455 28000000.044000029564 3889511.879000008106 60308.122807288 2023-12-30T02:56:50.549628+00:00 19994330.877000030130 29000000.039999961853 28000000.069000009447 3891311.123999952804 60308.122818889 2023-12-30T02:56:51.552023+00:00 19994330.873999949545 28999999.986999988556 27999999.942999958992 3889830.961000024807 60308.122830491 2023-12-30T02:56:52.554418+00:00 19994330.871000051498 28999999.981000069529 27999999.969000041485 3895188.972999989986 60308.122842093 2023-12-30T02:56:53.556813+00:00 19994330.875000000000 29000000.000000000000 28000000.038999971002 3890346.050999999046 60308.122853694 2023-12-30T02:56:54.559209+00:00 19994330.872999969870 29000000.014999989420 27999999.986999988556 3887440.971000016201 60308.122865221 2023-12-30T02:56:55.555102+00:00 19994330.870999988168 28999999.989999998361 27999999.983000040054 3888273.003999948967 60308.122876898 2023-12-30T02:56:56.564006+00:00 19994330.881000038236 29000000.011000011116 28000000.001999970526 3884971.965000032913 60308.122888244 2023-12-30T02:56:57.544274+00:00 19994330.868999961764 28999999.989999990910 28000000.016000028700 3889564.052000045776 60308.122900027 2023-12-30T02:56:58.562296+00:00 19994330.876000050455 28999999.991999998689 27999999.944999929518 3890615.995999931823 60308.122911448 2023-12-30T02:56:59.549073+00:00 19994330.875000000000 28999999.993000000715 28000000.039000030607 3887840.980000019073 60308.122923049 2023-12-30T02:57:00.551465+00:00 19994330.870999988168 28999999.977000001818 28000000.016999959946 3888231.000000000000 60308.122934651 2023-12-30T02:57:01.553868+00:00 19994330.871999979019 29000000.016999989748 27999999.961000081152 3890458.052999972831 60308.122946253 2023-12-30T02:57:02.556268+00:00 19994330.875000000000 29000000.013000011444 28000000.022999998182 3889271.986000061035 60308.122957855 2023-12-30T02:57:03.558665+00:00 19994330.871999979019 29000000.004000011832 28000000.038999918848 3890116.072000027169 60308.122969276 2023-12-30T02:57:04.545446+00:00 19994330.876999970526 28999999.986000001431 28000000.011000040919 3890881.806999921799 60308.122981058 2023-12-30T02:57:05.563467+00:00 19994330.871000051498 29000000.031000021845 27999999.973999980837 3888546.129000068177 60308.122992480 2023-12-30T02:57:06.550246+00:00 19994330.876999970526 28999999.967999991030 27999999.971999999136 3887899.000000000000 60308.123004082 2023-12-30T02:57:07.552638+00:00 19994330.871999979019 29000000.004999998957 28000000.093999978155 3891924.964999914169 60308.123015683 2023-12-30T02:57:08.555036+00:00 19994330.872000098228 28999999.981999989599 27999999.892000079155 3890461.890000104904 60308.123027285 2023-12-30T02:57:09.557435+00:00 19994330.877999901772 29000000.005999978632 27999999.996999979019 3891159.073999882210 60308.123038706 2023-12-30T02:57:10.544211+00:00 19994330.868000030518 29000000.022000011057 28000000.054999951273 3890570.055000067223 60308.123050489 2023-12-30T02:57:11.562226+00:00 19994330.876000050455 28999999.987999979407 27999999.968000050634 3891389.041999936104 60308.123061910 2023-12-30T02:57:12.548998+00:00 19994330.872999910265 29000000.020999971777 27999999.986999988556 3890824.910000085831 60308.123073512 2023-12-30T02:57:13.551394+00:00 19994330.872000098228 29000000.011000040919 28000000.046000000089 3886501.985000013839 60308.123085113 2023-12-30T02:57:14.553789+00:00 19994330.879999998957 28999999.973999980837 27999999.993999961764 3889919.008999944199 60308.123096715 2023-12-30T02:57:15.556187+00:00 19994330.870999928564 29000000.019000049680 28000000.021000001580 3885230.060999989975 60308.123108317 2023-12-30T02:57:16.558589+00:00 19994330.876000050455 28999999.980999950320 27999999.958000000566 3894119.894999980927 60308.123119738 2023-12-30T02:57:17.545368+00:00 19994330.875000000000 29000000.004000071436 28000000.013000011444 3885845.040000081062 60308.123131521 2023-12-30T02:57:18.563383+00:00 19994330.870999928564 28999999.983999971300 28000000.002000000328 3891874.125000000000 60308.123142942 2023-12-30T02:57:19.550159+00:00 19994330.874000068754 29000000.016999959946 27999999.986000001431 3886386.926999927033 60308.123154543 2023-12-30T02:57:20.552563+00:00 19994330.870999928564 29000000.007000088692 28000000.017999980599 3884523.943000078201 60308.123166145 2023-12-30T02:57:21.554961+00:00 19994330.872000098228 28999999.984999898821 27999999.939000010490 3887536.033999919891 60308.123177747 2023-12-30T02:57:22.557362+00:00 19994330.877999901772 29000000.003000020981 28000000.048000011593 3884586.068000078201 60308.123189349 2023-12-30T02:57:23.559757+00:00 19994330.873000029474 28999999.990000009537 27999999.983000010252 3886175.954999924172 60308.123200770 2023-12-30T02:57:24.546540+00:00 19994330.874000068754 29000000.004999998957 28000000.055000010878 3888374.037000060081 60308.123212553 2023-12-30T02:57:25.564553+00:00 19994330.873999949545 29000000.009000059217 27999999.958000000566 3887230.914999961853 60308.123223973 2023-12-30T02:57:26.551330+00:00 19994330.873000029474 29000000.001999970526 28000000.019999980927 3883910.927999972831 60308.123235575 2023-12-30T02:57:27.553719+00:00 19994330.873000029474 28999999.991999980062 27999999.963999990374 3889821.016000031959 60308.123246997 2023-12-30T02:57:28.540488+00:00 19994330.875000000000 29000000.004000071436 28000000.026000019163 3884744.960999966133 60308.123258779 2023-12-30T02:57:29.558520+00:00 19994330.875000000000 28999999.997999910265 28000000.018999990076 3892078.144000052940 60308.123270381 2023-12-30T02:57:30.560921+00:00 19994330.874000001699 28999999.986999988556 28000000.004000011832 3889871.980999947060 60308.123281802 2023-12-30T02:57:31.547691+00:00 19994330.872000001371 29000000.013000011444 27999999.936999980360 3888958.068000078201 60308.123293585 2023-12-30T02:57:32.565719+00:00 19994330.874000001699 28999999.984999999404 28000000.018999990076 3891993.921999930870 60308.123305006 2023-12-30T02:57:33.552496+00:00 19994330.874000001699 29000000.006000000983 27999999.981999989599 3887663.989000082016 60308.123316607 2023-12-30T02:57:34.554895+00:00 19994330.870000001043 29000000.009999990463 28000000.016999959946 3887145.125999927986 60308.123328134 2023-12-30T02:57:35.550784+00:00 19994330.874999988824 28999999.991999998689 27999999.964000109583 3889357.912999988068 60308.123339811 2023-12-30T02:57:36.559685+00:00 19994330.875000000000 29000000.022000011057 28000000.057999968529 3886216.940999985207 60308.123351157 2023-12-30T02:57:37.539966+00:00 19994330.876000020653 28999999.993000000715 27999999.967999938875 3889737.971000074875 60308.123362940 2023-12-30T02:57:38.557987+00:00 19994330.875000000000 29000000.005999978632 28000000.013000011444 3885058.031999946106 60308.123374361 2023-12-30T02:57:39.544758+00:00 19994330.872999999672 29000000.002000000328 28000000.055999990553 3883606.077000021935 60308.123385962 2023-12-30T02:57:40.547150+00:00 19994330.872000008821 28999999.966000020504 27999999.981999989599 3886482.985000013839 60308.123397745 2023-12-30T02:57:41.565173+00:00 19994330.875999990851 29000000.046000000089 28000000.014000058174 3885869.912999988068 60308.123409166 2023-12-30T02:57:42.551947+00:00 19994330.870999988168 28999999.969999969006 27999999.952999949455 3897859.037000060081 60308.123420768 2023-12-30T02:57:43.554344+00:00 19994330.875000000000 28999999.988000039011 28000000.008000019938 3885978.050999999046 60308.123432370 2023-12-30T02:57:44.556742+00:00 19994330.870999988168 29000000.024999979883 27999999.985000010580 3890951.854999899864 60308.123443971 2023-12-30T02:57:45.559134+00:00 19994330.875000000000 28999999.986000001431 28000000.013000011444 3890955.172000051010 60308.123455392 2023-12-30T02:57:46.545904+00:00 19994330.876000050455 29000000.004999998957 27999999.995000001043 3893584.927999972831 60308.123466994 2023-12-30T02:57:47.548304+00:00 19994330.869999948889 29000000.005999978632 27999999.983999971300 3892438.996999979019 60308.123478596 2023-12-30T02:57:48.550700+00:00 19994330.878000020981 28999999.984000030905 27999999.999000068754 3895077.007000089157 60308.123490198 2023-12-30T02:57:49.553096+00:00 19994330.873000029474 29000000.015000049025 28000000.013000011444 3885946.009999989998 60308.123501800 2023-12-30T02:57:50.555504+00:00 19994330.872999969870 28999999.970999959856 28000000.033999919891 3889870.050999999046 60308.123513401 2023-12-30T02:57:51.557903+00:00 19994330.874000009149 29000000.021000031382 27999999.977000001818 3893882.930999993812 60308.123525003 2023-12-30T02:57:52.560299+00:00 19994330.873000029474 29000000.013999938965 28000000.031000021845 3886570.100999950897 60308.123536425 2023-12-30T02:57:53.547075+00:00 19994330.875000000000 29000000.001000050455 27999999.988000001758 3892577.975000023842 60308.123548026 2023-12-30T02:57:54.549471+00:00 19994330.871999979019 28999999.995000001043 27999999.989999990910 3891198.937000035774 60308.123559628 2023-12-30T02:57:55.551870+00:00 19994330.873000029474 28999999.996999979019 27999999.971000000834 3890214.952999948990 60308.123571230 2023-12-30T02:57:56.554270+00:00 19994330.874999940395 28999999.988000039011 28000000.015000000596 3889562.023000001907 60308.123582651 2023-12-30T02:57:57.541046+00:00 19994330.874000068754 29000000.015999909490 27999999.978000000119 3888217.098000050057 60308.123594434 2023-12-30T02:57:58.559061+00:00 19994330.873999949545 28999999.978000041097 27999999.969999998808 3890596.904999970924 60308.123606035 2023-12-30T02:57:59.561457+00:00 19994330.876000050455 29000000.024999979883 28000000.048000011593 3889458.118999958038 60308.123617456 2023-12-30T02:58:00.548229+00:00 19994330.870000001043 28999999.983999971300 27999999.983000010252 3892255.995000004768 60308.123629058 2023-12-30T02:58:01.550627+00:00 19994330.876999970526 29000000.009000059217 28000000.028999980539 3886212.823000072967 60308.123640660 2023-12-30T02:58:02.553024+00:00 19994330.873000029474 28999999.996000051498 27999999.968999978155 3888724.126999973785 60308.123652262 2023-12-30T02:58:03.555418+00:00 19994330.870000001043 29000000.004999998957 28000000.034000039101 3888883.881999969017 60308.123663683 2023-12-30T02:58:04.542197+00:00 19994330.876999970526 28999999.984999898821 27999999.982999980450 3888423.050999999046 60308.123675466 2023-12-30T02:58:05.560218+00:00 19994330.876999970526 29000000.032000061125 28000000.015999969095 3892648.993999958038 60308.123686886 2023-12-30T02:58:06.546993+00:00 19994330.868999961764 28999999.970000028610 28000000.027000010014 3887731.972000002861 60308.123698488 2023-12-30T02:58:07.549388+00:00 19994330.875000000000 29000000.018000010401 28000000.004999998957 3892130.078999996185 60308.123710090 2023-12-30T02:58:08.551782+00:00 19994330.871000051498 29000000.010999921709 27999999.974000040442 3889526.965000032913 60308.123721692 2023-12-30T02:58:09.554181+00:00 19994330.875000000000 28999999.978999998420 27999999.963999990374 3890425.037999988068 60308.123733294 2023-12-30T02:58:10.556579+00:00 19994330.876000050455 28999999.999000001699 28000000.008999999613 3887985.967000008095 60308.123744715 2023-12-30T02:58:11.543361+00:00 19994330.872999910265 29000000.006000000983 28000000.045000020415 3886882.070000051986 60308.123756498 2023-12-30T02:58:12.561386+00:00 19994330.876000050455 28999999.967999991030 27999999.932999968529 3893256.952999948990 60308.123767918 2023-12-30T02:58:13.548159+00:00 19994330.870000001043 29000000.017000019550 28000000.046000000089 3886753.957000017166 60308.123779520 2023-12-30T02:58:14.550552+00:00 19994330.873000029474 29000000.021999981254 27999999.996999979019 3891489.139999986161 60308.123791122 2023-12-30T02:58:15.552947+00:00 19994330.876999970526 28999999.991000000387 28000000.032000061125 3891141.934000014793 60308.123802724 2023-12-30T02:58:16.555341+00:00 19994330.870999928564 29000000.005000028759 27999999.971999999136 3890255.972000002861 60308.123814326 2023-12-30T02:58:17.557736+00:00 19994330.879999998957 29000000.000999990851 28000000.000999931246 3894619.080000042915 60308.123825852 2023-12-30T02:58:18.553636+00:00 19994330.870000001043 29000000.004000011832 28000000.026000019163 3892734.819000006188 60308.123837530 2023-12-30T02:58:19.562543+00:00 19994330.873000029474 28999999.967000011355 27999999.952000018209 3889261.067999958992 60308.123848875 2023-12-30T02:58:20.542807+00:00 19994330.875000000000 29000000.024999979883 28000000.021000031382 3888872.955000042915 60308.123860658 2023-12-30T02:58:21.560822+00:00 19994330.873000029474 28999999.986000001431 28000000.000999931246 3888701.148999928962 60308.123872078 2023-12-30T02:58:22.547596+00:00 19994330.870000001043 29000000.008999999613 27999999.989000078291 3888656.973000050057 60308.123883680 2023-12-30T02:58:23.549992+00:00 19994330.877000000328 28999999.986999988556 27999999.980999950320 3889153.908999919891 60308.123895282 2023-12-30T02:58:24.552383+00:00 19994330.870999999344 29000000.018999990076 27999999.981999989599 3887270.038000106812 60308.123906884 2023-12-30T02:58:25.554784+00:00 19994330.875999998301 28999999.971000019461 28000000.021000031382 3892953.047999978065 60308.123918486 2023-12-30T02:58:26.557181+00:00 19994330.871999990195 29000000.022000011057 28000000.022999998182 3894157.018999934196 60308.123929907 2023-12-30T02:58:27.543969+00:00 19994330.874000009149 28999999.995999928564 27999999.947000030428 3891779.874000072014 60308.123941690 2023-12-30T02:58:28.561988+00:00 19994330.877999991179 29000000.003000020981 28000000.007999900728 3887261.087999939919 60308.123953111 2023-12-30T02:58:29.548764+00:00 19994330.872999999672 29000000.007000088692 28000000.076000090688 3887320.046000003815 60308.123964712 2023-12-30T02:58:30.551159+00:00 19994330.870000001043 28999999.989999890327 27999999.932999968529 3893233.939000010025 60308.123976314 2023-12-30T02:58:31.553558+00:00 19994330.877000000328 29000000.000000000000 28000000.013999998569 3887366.039000033867 60308.123987916 2023-12-30T02:58:32.555959+00:00 19994330.870000001043 29000000.001000050455 28000000.008999999613 3884417.008999944199 60308.123999337 2023-12-30T02:58:33.542734+00:00 19994330.877000000328 28999999.988000039011 28000000.019999999553 3887172.886000037193 60308.124010939 2023-12-30T02:58:34.545129+00:00 19994330.875000000000 28999999.987999919802 27999999.930999990553 3889073.085000038147 60308.124022722 2023-12-30T02:58:35.563149+00:00 19994330.871999979019 29000000.037000060081 28000000.053000021726 3886784.881999969017 60308.124034143 2023-12-30T02:58:36.549928+00:00 19994330.875000000000 29000000.000000000000 28000000.021999981254 3891429.105999947060 60308.124045745 2023-12-30T02:58:37.552327+00:00 19994330.872000038624 28999999.975999951363 27999999.981999989599 3884868.008000016212 60308.124057346 2023-12-30T02:58:38.554729+00:00 19994330.871999979019 29000000.034000039101 28000000.022999998182 3885530.912000060081 60308.124068948 2023-12-30T02:58:39.557132+00:00 19994330.875999990851 29000000.003999948502 28000000.028000000864 3888348.977999926079 60308.124080369 2023-12-30T02:58:40.543913+00:00 19994330.871999979019 28999999.971999999136 27999999.942999988794 3886957.093999981880 60308.124092152 2023-12-30T02:58:41.561930+00:00 19994330.880000051111 29000000.001000050455 28000000.008999999613 3887294.900000094902 60308.124103573 2023-12-30T02:58:42.548707+00:00 19994330.869999948889 29000000.024000048637 28000000.000999990851 3890825.122999907006 60308.124115175 2023-12-30T02:58:43.551106+00:00 19994330.875000000000 28999999.982999920845 28000000.003000020981 3888875.974000095855 60308.124126777 2023-12-30T02:58:44.553501+00:00 19994330.875000000000 28999999.989000078291 27999999.986999988556 3886931.967999935150 60308.124138379 2023-12-30T02:58:45.555898+00:00 19994330.870000001043 29000000.022999998182 28000000.025000039488 3890522.045000075828 60308.124149980 2023-12-30T02:58:46.558303+00:00 19994330.874000009149 28999999.978999998420 27999999.949000000954 3889218.016999959946 60308.124161401 2023-12-30T02:58:47.545081+00:00 19994330.877000030130 29000000.024000000209 28000000.022999998182 3889801.916999936104 60308.124173184 2023-12-30T02:58:48.563098+00:00 19994330.867999970913 28999999.972999989986 28000000.012999951839 3894877.058000088204 60308.124184605 2023-12-30T02:58:49.549876+00:00 19994330.877999961376 28999999.994000021368 27999999.981000009924 3890044.928999900818 60308.124196207 2023-12-30T02:58:50.552270+00:00 19994330.874000068754 28999999.975999981165 28000000.004000011832 3896274.157000064850 60308.124207628 2023-12-30T02:58:51.539040+00:00 19994330.871999979019 29000000.022000011057 27999999.957000020891 3890838.917999982834 60308.124219411 2023-12-30T02:58:52.557064+00:00 19994330.875000000000 29000000.000999990851 28000000.034000039101 3885988.953999996185 60308.124231013 2023-12-30T02:58:53.559464+00:00 19994330.870999928564 29000000.018999990076 28000000.019999980927 3892932.001999973785 60308.124242433 2023-12-30T02:58:54.546244+00:00 19994330.875000000000 28999999.988999988884 27999999.980999950320 3884121.996999979019 60308.124254216 2023-12-30T02:58:55.564264+00:00 19994330.876000050455 29000000.009999990463 28000000.016000028700 3886862.056000113022 60308.124265637 2023-12-30T02:58:56.551032+00:00 19994330.871999979019 29000000.019000049680 27999999.975000020117 3885500.979999899864 60308.124277239 2023-12-30T02:58:57.553427+00:00 19994330.876000050455 28999999.988999959081 28000000.064000010490 3890443.953999996185 60308.124288765 2023-12-30T02:58:58.549317+00:00 19994330.871999979019 28999999.963999990374 27999999.935999989510 3888768.132000089157 60308.124300442 2023-12-30T02:58:59.558218+00:00 19994330.873000029474 29000000.018000010401 28000000.031999949366 3893585.906999946106 60308.124311788 2023-12-30T02:59:00.538479+00:00 19994330.873999949545 29000000.023999989033 27999999.986999988556 3893003.934000014793 60308.124323571 2023-12-30T02:59:01.556499+00:00 19994330.871000051498 28999999.995000001043 28000000.031000021845 3885813.001000047196 60308.124335248 2023-12-30T02:59:02.565400+00:00 19994330.875000000000 29000000.008000019938 27999999.957000020891 3889211.061999917030 60308.124346593 2023-12-30T02:59:03.545666+00:00 19994330.875999931246 28999999.973999980837 28000000.044999960810 3889878.080000042915 60308.124358376 2023-12-30T02:59:04.563678+00:00 19994330.871000051498 28999999.996000051498 27999999.968000050634 3893036.944000006188 60308.124369797 2023-12-30T02:59:05.550452+00:00 19994330.876999970526 28999999.990000009537 27999999.990999940783 3887507.983999968041 60308.124381399 2023-12-30T02:59:06.552848+00:00 19994330.873000029474 29000000.013000011444 28000000.009000059217 3889855.935000061989 60308.124392820 2023-12-30T02:59:07.539633+00:00 19994330.871999979019 29000000.001999970526 27999999.967999938875 3886454.187999964226 60308.124404603 2023-12-30T02:59:08.557656+00:00 19994330.876999970526 29000000.006000038236 28000000.030000090599 3887817.973999977112 60308.124416023 2023-12-30T02:59:09.544432+00:00 19994330.869000080973 29000000.002999901772 27999999.990999940783 3893817.958000063896 60308.124427625 2023-12-30T02:59:10.546829+00:00 19994330.875999931246 28999999.989000078291 28000000.017999999225 3887140.069999932777 60308.124439408 2023-12-30T02:59:11.564847+00:00 19994330.873000029474 29000000.000999931246 27999999.995999999344 3892966.930999993812 60308.124450829 2023-12-30T02:59:12.551615+00:00 19994330.871999979019 29000000.014000058174 27999999.973000001162 3889141.899999976158 60308.124462431 2023-12-30T02:59:13.554009+00:00 19994330.879000071436 28999999.990999940783 28000000.048999991268 3887348.049000024796 60308.124474032 2023-12-30T02:59:14.556407+00:00 19994330.870000001043 28999999.980000019073 27999999.973999988288 3889401.998000026215 60308.124485634 2023-12-30T02:59:15.558809+00:00 19994330.875000000000 29000000.031000021845 28000000.031000021845 3897323.993999999948 60308.124497055 2023-12-30T02:59:16.545581+00:00 19994330.876999970526 28999999.973000049591 27999999.927999999374 3887597.142000000924 60308.124508657 2023-12-30T02:59:17.547975+00:00 19994330.868000000715 29000000.013999938965 28000000.022999998182 3891621.918000000063 60308.124520259 2023-12-30T02:59:18.550363+00:00 19994330.877000000328 28999999.991999980062 28000000.014999989420 3891779.996000001207 60308.124531860 2023-12-30T02:59:19.552755+00:00 19994330.875000000000 29000000.016000028700 27999999.999000009149 3893395.913999997079 60308.124543462 2023-12-30T02:59:20.555146+00:00 19994330.871999990195 28999999.973999980837 28000000.008000019938 3881098.986000000965 60308.124555064 2023-12-30T02:59:21.557545+00:00 19994330.875999998301 29000000.022000070661 27999999.998999949545 3887365.022999998182 60308.124566666 2023-12-30T02:59:22.559945+00:00 19994330.872000008821 29000000.000000000000 28000000.004999998957 3886353.024000003934 60308.124578087 2023-12-30T02:59:23.546721+00:00 19994330.872999981046 28999999.997999999672 27999999.961000028998 3892831.050999999046 60308.124589689 2023-12-30T02:59:24.549110+00:00 19994330.876000020653 29000000.013000000268 28000000.058000031859 3888360.925999999046 60308.124601291 2023-12-30T02:59:25.551506+00:00 19994330.870999988168 29000000.003999989480 28000000.007999960333 3891317.085000000894 60308.124612893 2023-12-30T02:59:26.553908+00:00 19994330.874000009149 28999999.968000009656 27999999.991000000387 3892443.903999999166 60308.124624313 2023-12-30T02:59:27.540684+00:00 19994330.875000000000 29000000.018999990076 27999999.980000019073 3891234.045000001788 60308.124636096 2023-12-30T02:59:28.558707+00:00 19994330.871999979019 28999999.977000001818 27999999.960999969393 3889813.964999996126 60308.124647698 2023-12-30T02:59:29.561109+00:00 19994330.878000020981 29000000.037999991328 28000000.042999979109 3886732.032000004780 60308.124659119 2023-12-30T02:59:30.547886+00:00 19994330.872000008821 29000000.006000008434 28000000.003000020981 3887804.000000000000 60308.124670721 2023-12-30T02:59:31.550283+00:00 19994330.871999979019 28999999.977999988943 27999999.995000001043 3885171.917999989819 60308.124682323 2023-12-30T02:59:32.552676+00:00 19994330.874000009149 29000000.008000019938 27999999.981999989599 3889189.151000007987 60308.124693925 2023-12-30T02:59:33.555066+00:00 19994330.872999969870 28999999.989000018686 28000000.013000011444 3894576.858999996912 60308.124705345 2023-12-30T02:59:34.541836+00:00 19994330.876000050455 29000000.026999950409 28000000.021000031382 3890091.000000000000 60308.124717128 2023-12-30T02:59:35.559868+00:00 19994330.871999979019 28999999.950000051409 27999999.990000009537 3888882.086999997031 60308.124728549 2023-12-30T02:59:36.546638+00:00 19994330.873000029474 29000000.014999989420 27999999.981999989599 3884494.954999998212 60308.124740151 2023-12-30T02:59:37.549029+00:00 19994330.877999961376 29000000.041000008583 28000000.004999998957 3885031.033000006806 60308.124751753 2023-12-30T02:59:38.551425+00:00 19994330.869000021368 28999999.976000010967 28000000.004999998957 3883769.023000001907 60308.124763355 2023-12-30T02:59:39.553823+00:00 19994330.875999990851 28999999.998999949545 28000000.011000040919 3885572.924999997020 60308.124774956 2023-12-30T02:59:40.556220+00:00 19994330.874000009149 28999999.965000029653 27999999.932999968529 3888411.040999994148 60308.124786483 2023-12-30T02:59:41.552112+00:00 19994330.867999970913 29000000.019999980927 28000000.067000031471 3886936.056000009179 60308.124798160 2023-12-30T02:59:42.561018+00:00 19994330.879999998957 28999999.998999949545 28000000.013999938965 3886745.922999992967 60308.124809506 2023-12-30T02:59:43.541294+00:00 19994330.871999979019 28999999.999000068754 27999999.965000029653 3884129.990000010002 60308.124821289 2023-12-30T02:59:44.559317+00:00 19994330.875000000000 29000000.014999989420 28000000.021999958903 3888293.044999986887 60308.124832709 2023-12-30T02:59:45.546090+00:00 19994330.873000029474 28999999.993999961764 27999999.979000091553 3890857.984000011813 60308.124844311 2023-12-30T02:59:46.548490+00:00 19994330.873000029474 28999999.989000078291 27999999.983999971300 3888539.980999990832 60308.124856094 2023-12-30T02:59:47.566507+00:00 19994330.875000000000 28999999.995999928564 28000000.061999920756 3884132.044000000227 60308.124867515 2023-12-30T02:59:48.553291+00:00 19994330.873999949545 29000000.008000019938 27999999.942999999970 3887392.961999997031 60308.124879117 2023-12-30T02:59:49.555693+00:00 19994330.871000051498 29000000.013000011444 28000000.050000000745 3887499.990000010002 60308.124890538 2023-12-30T02:59:50.542476+00:00 19994330.876999970526 28999999.996000051498 27999999.978000000119 3889020.053000003099 60308.124902321 2023-12-30T02:59:51.560496+00:00 19994330.871999979019 28999999.994999889284 28000000.000000000000 3891451.963999987114 60308.124913742 2023-12-30T02:59:52.547271+00:00 19994330.873000029474 29000000.013000011444 28000000.026000011712 3888777.018999993801 60308.124925343 2023-12-30T02:59:53.549666+00:00 19994330.876999970526 29000000.009000059217 27999999.994999971241 3888423.947000027169 60308.124936945 2023-12-30T02:59:54.552064+00:00 19994330.871999979019 28999999.986999988556 27999999.983000010252 3887917.109999984968 60308.124948547 2023-12-30T02:59:55.554462+00:00 19994330.876000050455 28999999.983000040054 28000000.013000011444 3886445.030999987852 60308.124960149 2023-12-30T02:59:56.556865+00:00 19994330.871000051498 29000000.000999931246 27999999.965999990702 3885538.894000024069 60308.124971570 2023-12-30T02:59:57.543644+00:00 19994330.872999910265 28999999.981999989599 27999999.998000029474 3889616.019999980927 60308.124983353 2023-12-30T02:59:58.561663+00:00 19994330.873000029474 29000000.024000048637 28000000.004999998957 3890209.073000013828 60308.124994773 2023-12-30T02:59:59.548432+00:00 19994330.875000000000 29000000.018999930471 28000000.038999971002 3887035.870000004768 60308.125006375 2023-12-30T03:00:00.550824+00:00 19994330.875000000000 29000000.021000001580 27999999.986999988556 3888429.996999979019 60308.125017977 2023-12-30T03:00:01.553219+00:00 19994330.874000068754 28999999.975000001490 27999999.994000021368 3887830.080000013113 60308.125029579 2023-12-30T03:00:02.555623+00:00 19994330.875000000000 28999999.997999999672 27999999.973999980837 3887151.025000005960 60308.125041000 2023-12-30T03:00:03.542402+00:00 19994330.872999910265 29000000.025000009686 28000000.016000028700 3890611.983999996912 60308.125052602 2023-12-30T03:00:04.544796+00:00 19994330.874000068754 28999999.988000009209 28000000.041000008583 3889630.944999992847 60308.125064384 2023-12-30T03:00:05.562815+00:00 19994330.871999979019 28999999.988000009209 27999999.977999988943 3890170.997999995947 60308.125075805 2023-12-30T03:00:06.549593+00:00 19994330.876999970526 28999999.988999988884 27999999.973000049591 3888555.988000005018 60308.125087407 2023-12-30T03:00:07.551991+00:00 19994330.873000029474 29000000.009999990463 27999999.967999938875 3885477.007999985944 60308.125099009 2023-12-30T03:00:08.554385+00:00 19994330.873000029474 28999999.984000001103 28000000.049999948591 3888391.036000012886 60308.125110611 2023-12-30T03:00:09.556787+00:00 19994330.873999949545 28999999.991999980062 27999999.921000000089 3886934.004000008106 60308.125122032 2023-12-30T03:00:10.543573+00:00 19994330.873000029474 29000000.022999998182 28000000.066000100225 3890392.053000003099 60308.125133634 2023-12-30T03:00:11.545975+00:00 19994330.875000000000 28999999.998000029474 27999999.981999989599 3889084.877000004053 60308.125145236 2023-12-30T03:00:12.548370+00:00 19994330.870999999344 28999999.978999968618 28000000.018000010401 3891554.111999989022 60308.125156838 2023-12-30T03:00:13.550772+00:00 19994330.874000001699 29000000.022999998182 28000000.025999899954 3885321.965000004042 60308.125168439 2023-12-30T03:00:14.553167+00:00 19994330.874000001699 28999999.967999991030 27999999.950000051409 3895378.949000000954 60308.125180041 2023-12-30T03:00:15.555560+00:00 19994330.872000008821 29000000.012000020593 27999999.970999959856 3889303.965999991167 60308.125191643 2023-12-30T03:00:16.557956+00:00 19994330.877000000328 28999999.986999988556 28000000.040000081062 3887122.062999994028 60308.125203064 2023-12-30T03:00:17.544734+00:00 19994330.873999979347 29000000.024000048637 28000000.016999959946 3893847.067000002135 60308.125214666 2023-12-30T03:00:18.547129+00:00 19994330.872000008821 29000000.003999948502 27999999.988000039011 3891615.870999991894 60308.125226268 2023-12-30T03:00:19.549523+00:00 19994330.875999990851 29000000.019999980927 28000000.004999998957 3890782.080000013113 60308.125237870 2023-12-30T03:00:20.551921+00:00 19994330.872000008821 28999999.993000030518 28000000.000000000000 3885836.007999985944 60308.125249396 2023-12-30T03:00:21.547808+00:00 19994330.875000000000 28999999.993000030518 27999999.988999959081 3892068.926000028849 60308.125261073 2023-12-30T03:00:22.556711+00:00 19994330.875000000000 28999999.985000010580 28000000.011000040919 3889533.912000000011 60308.125272675 2023-12-30T03:00:23.559107+00:00 19994330.868000030518 28999999.985000010580 27999999.981999989599 3887774.146999984980 60308.125284201 2023-12-30T03:00:24.555001+00:00 19994330.877999961376 29000000.031999949366 28000000.031999949366 3888605.009000002872 60308.125295878 2023-12-30T03:00:25.563902+00:00 19994330.873000029474 29000000.003999948502 28000000.003000020981 3891405.958000003826 60308.125307224 2023-12-30T03:00:26.544172+00:00 19994330.871999979019 28999999.992000099272 27999999.991999998689 3889003.014999986161 60308.125319007 2023-12-30T03:00:27.562193+00:00 19994330.875999990851 28999999.969999909401 27999999.960000000894 3884739.046000003815 60308.125330428 2023-12-30T03:00:28.548969+00:00 19994330.870999988168 29000000.024000048637 28000000.050999991596 3886148.953000009060 60308.125342030 2023-12-30T03:00:29.551354+00:00 19994330.873000029474 28999999.988000039011 27999999.966000009328 3892380.972000002861 60308.125353451 2023-12-30T03:00:30.538135+00:00 19994330.876999970526 29000000.015999909490 28000000.043000008911 3883438.930999993812 60308.125365233 2023-12-30T03:00:31.556152+00:00 19994330.873000029474 28999999.996000051498 27999999.986000001431 3885444.083999990951 60308.125376835 2023-12-30T03:00:32.558546+00:00 19994330.875999990851 28999999.998999949545 27999999.943999979645 3884030.027999997139 60308.125388256 2023-12-30T03:00:33.545319+00:00 19994330.872000038624 29000000.022000070661 28000000.070000018924 3884845.070999979973 60308.125400038 2023-12-30T03:00:34.563335+00:00 19994330.872999969870 28999999.968999978155 27999999.945999979973 3891816.897000014782 60308.125411460 2023-12-30T03:00:35.550108+00:00 19994330.875000000000 29000000.021000031382 28000000.037999991328 3885868.030000030994 60308.125423061 2023-12-30T03:00:36.552499+00:00 19994330.870999988168 29000000.006999969482 27999999.989000018686 3891426.955999969970 60308.125434482 2023-12-30T03:00:37.539277+00:00 19994330.875000059605 29000000.000000000000 28000000.055000010878 3891110.026000022888 60308.125446265 2023-12-30T03:00:38.557297+00:00 19994330.875999931246 28999999.974999990314 27999999.909999970347 3887419.972000002861 60308.125457686 2023-12-30T03:00:39.544071+00:00 19994330.871999979019 29000000.024000000209 28000000.053000029176 3886617.069000006188 60308.125469288 2023-12-30T03:00:40.546463+00:00 19994330.875000000000 28999999.977000001818 27999999.986000001431 3889027.917999982834 60308.125481070 2023-12-30T03:00:41.564483+00:00 19994330.871000051498 29000000.022000011057 28000000.028999980539 3887042.019999980927 60308.125492491 2023-12-30T03:00:42.551254+00:00 19994330.876000050455 28999999.993999991566 27999999.957000020891 3887510.011000037193 60308.125504093 2023-12-30T03:00:43.553655+00:00 19994330.873999949545 28999999.981999989599 28000000.020999971777 3886971.129000008106 60308.125515514 2023-12-30T03:00:44.540426+00:00 19994330.868000030518 28999999.997000008821 28000000.004000011832 3889287.962999999989 60308.125527297 2023-12-30T03:00:45.558447+00:00 19994330.876999970526 29000000.021999981254 27999999.977000001818 3884951.866999983788 60308.125538718 2023-12-30T03:00:46.545228+00:00 19994330.873999949545 28999999.970000028610 27999999.996999979019 3891334.115999997128 60308.125550320 2023-12-30T03:00:47.547629+00:00 19994330.874000068754 29000000.025999959558 27999999.985000010580 3890074.890999972820 60308.125561922 2023-12-30T03:00:48.550025+00:00 19994330.875999931246 28999999.966000020504 28000000.011000040919 3887870.086000024807 60308.125573523 2023-12-30T03:00:49.552429+00:00 19994330.871000051498 29000000.042999979109 28000000.018000010401 3886800.935999989975 60308.125585125 2023-12-30T03:00:50.554832+00:00 19994330.873999949545 28999999.986000001431 27999999.965000029653 3887938.045000017155 60308.125596727 2023-12-30T03:00:51.557231+00:00 19994330.876000050455 28999999.984000030905 28000000.039999961853 3891346.064000010025 60308.125608329 2023-12-30T03:00:52.559635+00:00 19994330.873000029474 29000000.028999980539 27999999.995999928564 3889916.894999980927 60308.125619750 2023-12-30T03:00:53.546409+00:00 19994330.873999949545 28999999.952000018209 27999999.971000079066 3890044.075999975204 60308.125631352 2023-12-30T03:00:54.548808+00:00 19994330.875000000000 29000000.026999950409 28000000.018000010401 3886113.882000029087 60308.125642954 2023-12-30T03:00:55.551209+00:00 19994330.868999961764 29000000.000000000000 27999999.980999950320 3886238.224999963772 60308.125654556 2023-12-30T03:00:56.553608+00:00 19994330.879000071436 29000000.004000071436 27999999.976000070572 3887175.902000010014 60308.125665977 2023-12-30T03:00:57.540375+00:00 19994330.870000001043 28999999.978999968618 28000000.048999909312 3889212.924000024796 60308.125677759 2023-12-30T03:00:58.558396+00:00 19994330.875999931246 29000000.018000010401 28000000.032000061125 3888890.089999973774 60308.125689361 2023-12-30T03:00:59.560805+00:00 19994330.874000068754 29000000.024999979883 27999999.970999959856 3891415.958000003826 60308.125700782 2023-12-30T03:01:00.547586+00:00 19994330.870000001043 28999999.975000020117 27999999.971999999136 3891031.925999999046 60308.125712384 2023-12-30T03:01:01.549983+00:00 19994330.878999948502 28999999.983999971300 27999999.999000068754 3886865.035000026226 60308.125723986 2023-12-30T03:01:02.552380+00:00 19994330.871000051498 29000000.042000059038 28000000.008999940008 3891045.037000000011 60308.125735587 2023-12-30T03:01:03.554779+00:00 19994330.873000029474 28999999.981999989599 28000000.042000059038 3890461.909999967087 60308.125747114 2023-12-30T03:01:04.550669+00:00 19994330.876999970526 29000000.003999948502 27999999.933999899775 3892518.064999998081 60308.125758791 2023-12-30T03:01:05.559574+00:00 19994330.870999999344 28999999.995000001043 28000000.046000000089 3889198.091000020970 60308.125770137 2023-12-30T03:01:06.539849+00:00 19994330.875000000000 28999999.991999980062 27999999.984999988228 3889724.901000022888 60308.125781920 2023-12-30T03:01:07.557868+00:00 19994330.875000000000 28999999.996000051498 27999999.998000010848 3884680.881999969017 60308.125793521 2023-12-30T03:01:08.560262+00:00 19994330.871000010520 29000000.013000011444 28000000.045999988914 3892267.148999989033 60308.125804943 2023-12-30T03:01:09.547037+00:00 19994330.875999990851 29000000.001999970526 27999999.983000010252 3890573.985000013839 60308.125816545 2023-12-30T03:01:10.549436+00:00 19994330.872000008821 29000000.000000000000 28000000.000999990851 3887094.939000010025 60308.125828146 2023-12-30T03:01:11.551835+00:00 19994330.872999999672 28999999.993000030518 27999999.990000009537 3893407.083999990951 60308.125839748 2023-12-30T03:01:12.554232+00:00 19994330.877999991179 28999999.983999971300 27999999.972999989986 3885413.018999993801 60308.125851169 2023-12-30T03:01:13.541013+00:00 19994330.871000021696 29000000.029999971390 28000000.030999988317 3891540.889999986161 60308.125862952 2023-12-30T03:01:14.559042+00:00 19994330.872999999672 28999999.986000001431 28000000.013000011444 3891688.976000010967 60308.125874373 2023-12-30T03:01:15.545819+00:00 19994330.875000000000 29000000.019000001252 27999999.957000020891 3885485.179000020027 60308.125885975 2023-12-30T03:01:16.548221+00:00 19994330.870000001043 29000000.003999989480 28000000.059000018984 3888569.966000020970 60308.125897577 2023-12-30T03:01:17.550614+00:00 19994330.878999978304 28999999.980000000447 27999999.969999969006 3890944.872999966145 60308.125909179 2023-12-30T03:01:18.553009+00:00 19994330.872000038624 29000000.000000000000 28000000.000000000000 3887629.041999996174 60308.125920780 2023-12-30T03:01:19.555408+00:00 19994330.872999969870 28999999.978999998420 28000000.000999990851 3890494.030000030994 60308.125932201 2023-12-30T03:01:20.542184+00:00 19994330.877000030130 29000000.030000001192 27999999.986000001431 3886189.996999979019 60308.125943984 2023-12-30T03:01:21.560199+00:00 19994330.870999988168 28999999.970999989659 27999999.966000020504 3886077.004999995232 60308.125955405 2023-12-30T03:01:22.546975+00:00 19994330.875000000000 29000000.015999998897 28000000.075999978930 3889858.884000002872 60308.125967007 2023-12-30T03:01:23.549365+00:00 19994330.871999979019 29000000.004999998957 27999999.946999970824 3891142.016000031959 60308.125978427 2023-12-30T03:01:24.536135+00:00 19994330.871999979019 29000000.009999990463 27999999.983000040054 3887527.050999999046 60308.125990210 2023-12-30T03:01:25.554151+00:00 19994330.877000030130 28999999.992000039667 28000000.009999990463 3889151.009000002872 60308.126001812 2023-12-30T03:01:26.556551+00:00 19994330.872999969870 29000000.008999999613 27999999.996999979019 3885407.000999987125 60308.126013233 2023-12-30T03:01:27.543326+00:00 19994330.873000029474 28999999.982999980450 28000000.035000089556 3885277.025999962818 60308.126025015 2023-12-30T03:01:28.561344+00:00 19994330.875000000000 29000000.004999998957 28000000.011999960989 3889893.958999990951 60308.126036436 2023-12-30T03:01:29.548115+00:00 19994330.874000009149 29000000.008999999613 28000000.013000011444 3892762.053000032902 60308.126048038 2023-12-30T03:01:30.550509+00:00 19994330.872999969870 28999999.987999979407 27999999.952999949455 3891033.976999998093 60308.126059640 2023-12-30T03:01:31.552904+00:00 19994330.873000029474 29000000.004000011832 28000000.034000039101 3888932.033999979030 60308.126071242 2023-12-30T03:01:32.555299+00:00 19994330.873000029474 29000000.019000049680 27999999.996000051498 3883971.986999989022 60308.126082663 2023-12-30T03:01:33.542077+00:00 19994330.879999998957 28999999.990999940783 27999999.985999941826 3886498.998000026215 60308.126094265 2023-12-30T03:01:34.544470+00:00 19994330.868999961764 28999999.996999979019 28000000.003999948502 3887279.085999966133 60308.126106047 2023-12-30T03:01:35.562490+00:00 19994330.875000000000 28999999.981000069529 27999999.969000101089 3886316.014999986161 60308.126117468 2023-12-30T03:01:36.549258+00:00 19994330.875000000000 29000000.013999938965 28000000.000999931246 3890653.899000049103 60308.126129070 2023-12-30T03:01:37.551658+00:00 19994330.870000001043 28999999.998000029474 28000000.009000059217 3887832.986999989022 60308.126140672 2023-12-30T03:01:38.554053+00:00 19994330.875000000000 28999999.993000030518 27999999.991999980062 3886897.029999970924 60308.126152274 2023-12-30T03:01:39.556447+00:00 19994330.871000051498 28999999.995000001043 28000000.031000021845 3887809.907999991905 60308.126163695 2023-12-30T03:01:40.543222+00:00 19994330.873999949545 29000000.011000040919 28000000.037999991328 3887429.105000019073 60308.126175296 2023-12-30T03:01:41.545618+00:00 19994330.876999970526 28999999.990999940783 27999999.972999930382 3891164.037000060081 60308.126186898 2023-12-30T03:01:42.548013+00:00 19994330.870000001043 29000000.000000000000 27999999.963000059128 3886027.924000024796 60308.126198500 2023-12-30T03:01:43.550407+00:00 19994330.879000071436 29000000.018000010401 28000000.032999999821 3889335.938999890815 60308.126210026 2023-12-30T03:01:44.546293+00:00 19994330.871999979019 29000000.004999998957 27999999.962000001222 3885816.004000068177 60308.126221703 2023-12-30T03:01:45.555191+00:00 19994330.873000029474 28999999.986000061035 28000000.026000000536 3891378.187000035774 60308.126233305 2023-12-30T03:01:46.557591+00:00 19994330.875000000000 29000000.017999891192 28000000.002000000328 3887619.988999962807 60308.126244832 2023-12-30T03:01:47.553479+00:00 19994330.873999949545 28999999.978000041097 27999999.975999999791 3884918.843999981880 60308.126256509 2023-12-30T03:01:48.562392+00:00 19994330.871000051498 28999999.996000051498 28000000.000000000000 3889023.006999969017 60308.126267855 2023-12-30T03:01:49.542664+00:00 19994330.875000000000 29000000.018999930471 28000000.029000010341 3891831.902000070084 60308.126279637 2023-12-30T03:01:50.560679+00:00 19994330.870999928564 28999999.989000078291 28000000.004999998957 3889043.194999932777 60308.126291058 2023-12-30T03:01:51.547454+00:00 19994330.878000020981 29000000.000000000000 28000000.010999981314 3890983.848999977112 60308.126302660 2023-12-30T03:01:52.549848+00:00 19994330.875000000000 29000000.003000009805 28000000.004999998957 3891587.168000102043 60308.126314081 2023-12-30T03:01:53.536629+00:00 19994330.871999979019 29000000.016999989748 28000000.017000019550 3887823.007999897003 60308.126325864 2023-12-30T03:01:54.554657+00:00 19994330.876000050455 28999999.969000011683 27999999.949000000954 3893203.940000057220 60308.126337466 2023-12-30T03:01:55.557058+00:00 19994330.870999928564 28999999.990999981761 27999999.977000001818 3886905.065000057220 60308.126348887 2023-12-30T03:01:56.543834+00:00 19994330.873000029474 29000000.015000019222 28000000.007000029087 3889970.896999955177 60308.126360670 2023-12-30T03:01:57.561850+00:00 19994330.876999970526 29000000.018999990076 28000000.010999981314 3891885.049999951851 60308.126372091 2023-12-30T03:01:58.548625+00:00 19994330.868999999017 28999999.990000009537 28000000.000000000000 3885664.942000031006 60308.126383692 2023-12-30T03:01:59.551017+00:00 19994330.877999998629 28999999.977000001818 27999999.974999960512 3885425.986999989022 60308.126395113 2023-12-30T03:02:00.537782+00:00 19994330.874000001699 29000000.012000020593 27999999.988000039011 3890907.963999987114 60308.126406896 2023-12-30T03:02:01.555798+00:00 19994330.871999990195 28999999.992999970913 28000000.046999990940 3885262.125000000000 60308.126418317 2023-12-30T03:02:02.542578+00:00 19994330.873000010848 28999999.991999980062 27999999.957000020891 3885204.940000057220 60308.126429919 2023-12-30T03:02:03.544974+00:00 19994330.871999990195 29000000.022000011057 28000000.044000029564 3891197.988999962807 60308.126441701 2023-12-30T03:02:04.562998+00:00 19994330.874000009149 28999999.995999988168 27999999.995999928564 3885079.914999961853 60308.126453122 2023-12-30T03:02:05.549768+00:00 19994330.876999970526 29000000.008999999613 28000000.006000038236 3887155.199000000954 60308.126464724 2023-12-30T03:02:06.552160+00:00 19994330.871000021696 29000000.004999998957 28000000.057999968529 3888853.904000043869 60308.126476145 2023-12-30T03:02:07.538934+00:00 19994330.877000000328 29000000.000999990851 27999999.935000058264 3890708.993999958038 60308.126487928 2023-12-30T03:02:08.556958+00:00 19994330.869999971241 28999999.973000049591 28000000.000000000000 3890486.019000052940 60308.126499349 2023-12-30T03:02:09.543742+00:00 19994330.875000000000 29000000.026000019163 27999999.978999968618 3889411.884999989998 60308.126510951 2023-12-30T03:02:10.546132+00:00 19994330.875000000000 28999999.990999940783 28000000.044000029564 3889456.121000051033 60308.126522552 2023-12-30T03:02:11.548528+00:00 19994330.872000008821 29000000.000000000000 28000000.005999919027 3892322.904999970924 60308.126534154 2023-12-30T03:02:12.550924+00:00 19994330.874000009149 29000000.009000059217 27999999.971000079066 3890077.130999923218 60308.126545756 2023-12-30T03:02:13.553322+00:00 19994330.875999990851 28999999.996999979019 27999999.998999949545 3887324.985000013839 60308.126557177 2023-12-30T03:02:14.540099+00:00 19994330.873000029474 28999999.985000010580 27999999.988999959081 3891522.955000042915 60308.126568960 2023-12-30T03:02:15.558123+00:00 19994330.875000000000 29000000.009999990463 28000000.002000089735 3889270.026999949943 60308.126580381 2023-12-30T03:02:16.544904+00:00 19994330.873999949545 29000000.013000011444 28000000.063999891281 3886210.893000007141 60308.126591983 2023-12-30T03:02:17.547303+00:00 19994330.871000051498 28999999.980999950320 27999999.971000079066 3883976.046000003815 60308.126603585 2023-12-30T03:02:18.549704+00:00 19994330.876999970526 29000000.011000040919 27999999.967000011355 3884485.000000000000 60308.126615186 2023-12-30T03:02:19.552095+00:00 19994330.869000021368 28999999.982999920845 27999999.987999919802 3888454.048000096809 60308.126626607 2023-12-30T03:02:20.538867+00:00 19994330.873999949545 29000000.004999998957 27999999.997000098228 3887031.025999904145 60308.126638209 2023-12-30T03:02:21.541266+00:00 19994330.875000000000 29000000.000000000000 28000000.035000000149 3889796.856000065804 60308.126649992 2023-12-30T03:02:22.559291+00:00 19994330.872000038624 28999999.961000081152 28000000.004000000656 3888796.144999980927 60308.126661413 2023-12-30T03:02:23.546065+00:00 19994330.876999970526 29000000.054999951273 28000000.039000000805 3889011.990999937057 60308.126673015 2023-12-30T03:02:24.548461+00:00 19994330.870999988168 29000000.008000019938 27999999.940999999642 3888150.958000063896 60308.126684616 2023-12-30T03:02:25.550858+00:00 19994330.874000068754 29000000.001000050455 28000000.028999999166 3892105.899000049103 60308.126696218 2023-12-30T03:02:26.553255+00:00 19994330.875000000000 28999999.957999940962 27999999.956000000238 3886763.172999978065 60308.126707745 2023-12-30T03:02:27.549147+00:00 19994330.870999928564 29000000.014999989420 27999999.974000010639 3885831.822999954224 60308.126719422 2023-12-30T03:02:28.558056+00:00 19994330.875000000000 29000000.004999998957 28000000.008999999613 3883667.004999995232 60308.126730768 2023-12-30T03:02:29.538331+00:00 19994330.876000050455 28999999.991999991238 28000000.039999991655 3881357.039999961853 60308.126742550 2023-12-30T03:02:30.556354+00:00 19994330.873999949545 28999999.993000000715 27999999.942000031471 3888691.066000103951 60308.126754152 2023-12-30T03:02:31.558755+00:00 19994330.874000068754 29000000.032000008970 28000000.052999969572 3888283.912999988068 60308.126765573 2023-12-30T03:02:32.545534+00:00 19994330.873999949545 28999999.991999998689 27999999.977999988943 3886832.169999957085 60308.126777175 2023-12-30T03:02:33.547930+00:00 19994330.876999970526 29000000.011000011116 28000000.041999999434 3886660.909000039101 60308.126788777 2023-12-30T03:02:34.550327+00:00 19994330.871000051498 28999999.974000010639 28000000.004999998957 3888620.042999982834 60308.126800379 2023-12-30T03:02:35.552729+00:00 19994330.870000001043 29000000.021999981254 27999999.994000021368 3887584.970000029076 60308.126811800 2023-12-30T03:02:36.539513+00:00 19994330.876999970526 28999999.979000028223 27999999.949999991804 3886437.922999978065 60308.126823583 2023-12-30T03:02:37.557526+00:00 19994330.871999979019 28999999.989999949932 28000000.022000011057 3886191.079999924172 60308.126835184 2023-12-30T03:02:38.559922+00:00 19994330.875000000000 29000000.043000038713 27999999.978999968618 3893226.018000007141 60308.126846605 2023-12-30T03:02:39.546691+00:00 19994330.873999949545 28999999.970999959856 28000000.048000041395 3883480.993000030983 60308.126858207 2023-12-30T03:02:40.549082+00:00 19994330.874000068754 29000000.013000011444 27999999.977000001818 3890643.050000071991 60308.126869809 2023-12-30T03:02:41.551479+00:00 19994330.870999928564 28999999.971000019461 27999999.990000009537 3887015.960999966133 60308.126881410 2023-12-30T03:02:42.553877+00:00 19994330.879000071436 29000000.000000000000 28000000.032999988645 3885607.980999947060 60308.126892832 2023-12-30T03:02:43.540656+00:00 19994330.868999961764 29000000.003000020981 28000000.042999979109 3890772.935999989975 60308.126904614 2023-12-30T03:02:44.558674+00:00 19994330.874000068754 29000000.033999979496 27999999.939000010490 3889366.123000026215 60308.126916035 2023-12-30T03:02:45.545448+00:00 19994330.873999949545 28999999.972999989986 27999999.988999959081 3887474.003000020981 60308.126927637 2023-12-30T03:02:46.547844+00:00 19994330.875000000000 29000000.024999979883 27999999.999000068754 3890364.904000043869 60308.126939058 2023-12-30T03:02:47.534618+00:00 19994330.875000000000 28999999.973000049591 28000000.021999958903 3889398.950999975204 60308.126950840 2023-12-30T03:02:48.552637+00:00 19994330.871999979019 29000000.028999920934 28000000.026999950409 3888635.019999980927 60308.126962442 2023-12-30T03:02:49.555036+00:00 19994330.874000068754 29000000.006000038236 27999999.967000011355 3892790.064999938011 60308.126973864 2023-12-30T03:02:50.541812+00:00 19994330.875999931246 28999999.988000039011 28000000.014000058174 3886959.939000010025 60308.126985646 2023-12-30T03:02:51.559833+00:00 19994330.870000001043 28999999.978999968618 27999999.978000041097 3886265.071000099182 60308.126997068 2023-12-30T03:02:52.546617+00:00 19994330.875999998301 29000000.018000010401 28000000.024999979883 3890706.972999929916 60308.127008669 2023-12-30T03:02:53.549012+00:00 19994330.874000001699 28999999.970999959856 28000000.006999969482 3885649.042999982834 60308.127020090 2023-12-30T03:02:54.535791+00:00 19994330.870000001043 29000000.020000100136 27999999.993999961764 3892200.861000061035 60308.127031873 2023-12-30T03:02:55.553812+00:00 19994330.878999989480 28999999.988999959081 27999999.973000049591 3893442.204999924172 60308.127043294 2023-12-30T03:02:56.540590+00:00 19994330.872000008821 28999999.991999980062 27999999.957999940962 3891895.907000064850 60308.127054896 2023-12-30T03:02:57.542995+00:00 19994330.874000001699 29000000.021999958903 28000000.009999990463 3885593.993999958038 60308.127066678 2023-12-30T03:02:58.561017+00:00 19994330.872999981046 29000000.000000000000 28000000.050000071526 3888308.963999987114 60308.127078100 2023-12-30T03:02:59.547794+00:00 19994330.871000021696 28999999.998000029474 28000000.006999969482 3892878.006000041962 60308.127089701 2023-12-30T03:03:00.550192+00:00 19994330.875999990851 29000000.024000048637 27999999.951000001281 3894442.044999957085 60308.127101122 2023-12-30T03:03:01.536963+00:00 19994330.872000008821 28999999.967999938875 28000000.067999999970 3890725.861999989022 60308.127112905 2023-12-30T03:03:02.554986+00:00 19994330.872999999672 28999999.978999968618 27999999.921999990940 3887812.085000038147 60308.127124326 2023-12-30T03:03:03.541758+00:00 19994330.877999991179 29000000.011000040919 28000000.013000000268 3888754.006999969017 60308.127135928 2023-12-30T03:03:04.544160+00:00 19994330.871000021696 29000000.011000040919 28000000.050000000745 3888921.963000059128 60308.127147530 2023-12-30T03:03:05.546562+00:00 19994330.872999969870 29000000.006999999285 27999999.971000019461 3891064.189999938011 60308.127159132 2023-12-30T03:03:06.548959+00:00 19994330.878000020981 28999999.993999999017 28000000.026999980211 3889334.847000002861 60308.127170733 2023-12-30T03:03:07.551354+00:00 19994330.868000030518 28999999.995999988168 27999999.929000020027 3889773.065999985207 60308.127182335 2023-12-30T03:03:08.553747+00:00 19994330.875999990851 29000000.028000008315 28000000.099999990314 3888606.041000009049 60308.127193937 2023-12-30T03:03:09.556146+00:00 19994330.872999969870 28999999.990999981761 27999999.930000010878 3890026.968000053894 60308.127205463 2023-12-30T03:03:10.552034+00:00 19994330.875000000000 28999999.990000009537 28000000.014999989420 3887172.888999938965 60308.127217066 2023-12-30T03:03:11.554441+00:00 19994330.874000009149 29000000.018000010401 28000000.054000020027 3884011.060000061989 60308.127228486 2023-12-30T03:03:12.541217+00:00 19994330.870999988168 28999999.988000009209 27999999.934000018984 3888054.990999937057 60308.127240088 2023-12-30T03:03:13.543609+00:00 19994330.877000030130 28999999.997999999672 28000000.048999968916 3887169.988000034820 60308.127251690 2023-12-30T03:03:14.546004+00:00 19994330.871999979019 28999999.994000021368 27999999.967999991030 3885497.986999989022 60308.127263292 2023-12-30T03:03:15.548395+00:00 19994330.871999979019 28999999.988999959081 28000000.005999978632 3893544.060000061989 60308.127274893 2023-12-30T03:03:16.550790+00:00 19994330.878000020981 29000000.013999998569 27999999.994000021368 3885723.070999979973 60308.127286495 2023-12-30T03:03:17.553185+00:00 19994330.870000001043 29000000.008000019938 27999999.965000029653 3888388.868999958038 60308.127298097 2023-12-30T03:03:18.555586+00:00 19994330.874999940395 28999999.996999979019 28000000.053000029176 3893524.973000050057 60308.127309518 2023-12-30T03:03:19.542362+00:00 19994330.878000020981 29000000.012000020593 27999999.998999949545 3896692.120000004768 60308.127321120 2023-12-30T03:03:20.544761+00:00 19994330.873000029474 28999999.969999969006 27999999.980999950320 3890655.939999938011 60308.127332722 2023-12-30T03:03:21.547156+00:00 19994330.873000029474 29000000.017000019550 28000000.008000019938 3894413.036000012886 60308.127344323 2023-12-30T03:03:22.549553+00:00 19994330.873000029474 29000000.002999961376 28000000.004000071436 3895952.837000011932 60308.127355745 2023-12-30T03:03:23.536331+00:00 19994330.873999949545 28999999.991000059992 27999999.953999999911 3895558.141000031959 60308.127367527 2023-12-30T03:03:24.554351+00:00 19994330.876000050455 28999999.988000039011 28000000.020999908447 3894003.031000018120 60308.127379129 2023-12-30T03:03:25.556747+00:00 19994330.868999961764 29000000.009999990463 28000000.016000028700 3893177.957999945153 60308.127390550 2023-12-30T03:03:26.543527+00:00 19994330.878000020981 28999999.991999980062 28000000.003000020981 3891440.955000042915 60308.127402152 2023-12-30T03:03:27.545918+00:00 19994330.871999979019 29000000.005999919027 28000000.000000000000 3888994.021999955177 60308.127413753 2023-12-30T03:03:28.548315+00:00 19994330.871999979019 29000000.020000100136 27999999.996000051498 3885763.029999970924 60308.127425355 2023-12-30T03:03:29.550707+00:00 19994330.876000050455 28999999.992999911308 28000000.015999909490 3892874.949000000954 60308.127436777 2023-12-30T03:03:30.537485+00:00 19994330.873000029474 28999999.992000099272 28000000.028000000864 3889232.974000095855 60308.127448559 2023-12-30T03:03:31.555502+00:00 19994330.870999928564 29000000.006999969482 27999999.947000030428 3890096.046000003815 60308.127459986 2023-12-30T03:03:32.542787+00:00 19994330.878000020981 29000000.000999931246 28000000.064000010490 3890686.912999988068 60308.127471588 2023-12-30T03:03:33.545184+00:00 19994330.871000051498 28999999.984000090510 27999999.978999968618 3890902.143000007141 60308.127483190 2023-12-30T03:03:34.547578+00:00 19994330.872999910265 28999999.998999949545 27999999.957000020891 3887958.002999901772 60308.127494792 2023-12-30T03:03:35.549977+00:00 19994330.876000050455 28999999.998000029474 27999999.981000069529 3892326.951000093948 60308.127506393 2023-12-30T03:03:36.552373+00:00 19994330.873000029474 29000000.014999989420 28000000.065999981016 3890792.078999996185 60308.127517814 2023-12-30T03:03:37.539152+00:00 19994330.875000000000 28999999.996999979019 27999999.955999970436 3892068.901999949943 60308.127529597 2023-12-30T03:03:38.557171+00:00 19994330.871999979019 28999999.983000040054 27999999.986999999732 3891844.027000070084 60308.127541018 2023-12-30T03:03:39.543952+00:00 19994330.873000029474 29000000.026999950409 28000000.057999998331 3889789.980999947060 60308.127552620 2023-12-30T03:03:40.546355+00:00 19994330.876999970526 28999999.991000059992 27999999.960999999195 3889660.044999957085 60308.127564222 2023-12-30T03:03:41.548755+00:00 19994330.868999961764 28999999.996999979019 28000000.030999999493 3886784.945999979973 60308.127575824 2023-12-30T03:03:42.551155+00:00 19994330.879000071436 28999999.982999999076 27999999.970999989659 3890431.083000063896 60308.127587426 2023-12-30T03:03:43.553553+00:00 19994330.872999910265 29000000.037999998778 27999999.978999998420 3894961.873999952804 60308.127598846 2023-12-30T03:03:44.540319+00:00 19994330.870000001043 28999999.991999998689 28000000.043999999762 3892462.078999996185 60308.127610629 2023-12-30T03:03:45.558344+00:00 19994330.874000068754 28999999.996000010520 28000000.013999998569 3891623.017000079155 60308.127622050 2023-12-30T03:03:46.545117+00:00 19994330.874000001699 28999999.977000009269 27999999.932999998331 3888428.918999909889 60308.127633652 2023-12-30T03:03:47.547519+00:00 19994330.872999999672 29000000.000999990851 28000000.032999988645 3887108.103000044823 60308.127645254 2023-12-30T03:03:48.549916+00:00 19994330.879000000656 29000000.002000000328 27999999.992000039667 3890466.996999979019 60308.127656856 2023-12-30T03:03:49.552311+00:00 19994330.868000000715 28999999.991999980062 27999999.969999969006 3886334.027000070084 60308.127668382 2023-12-30T03:03:50.548196+00:00 19994330.877000000328 29000000.007999990135 28000000.045000020415 3891070.023000001907 60308.127679984 2023-12-30T03:03:51.550593+00:00 19994330.874000001699 29000000.017000019550 27999999.995999988168 3888791.862999999896 60308.127691661 2023-12-30T03:03:52.559500+00:00 19994330.872999999672 28999999.995000001043 27999999.991000000387 3892439.016000001226 60308.127703006 2023-12-30T03:03:53.539770+00:00 19994330.877000000328 28999999.998000029474 27999999.977999988943 3890521.009000000078 60308.127714789 2023-12-30T03:03:54.557795+00:00 19994330.868999991566 29000000.011999960989 28000000.013000011444 3894385.024999999907 60308.127726210 2023-12-30T03:03:55.544568+00:00 19994330.872000008821 29000000.009999990463 28000000.024999979883 3885943.936000001151 60308.127737812 2023-12-30T03:03:56.546963+00:00 19994330.879000011832 28999999.997000038624 28000000.005000051111 3893821.969000000972 60308.127749414 2023-12-30T03:03:57.549357+00:00 19994330.870000001043 28999999.990000009537 28000000.004999998957 3887784.193999997806 60308.127761016 2023-12-30T03:03:58.551755+00:00 19994330.877999991179 29000000.010999981314 27999999.955999970436 3892371.876999999862 60308.127772436 2023-12-30T03:03:59.538533+00:00 19994330.870000001043 28999999.969999969006 28000000.018000010401 3889304.986999996006 60308.127784038 2023-12-30T03:04:00.540914+00:00 19994330.874000009149 29000000.014999989420 27999999.990000009537 3890626.155000001192 60308.127795821 2023-12-30T03:04:01.558938+00:00 19994330.876999970526 28999999.991000059992 28000000.041000008583 3892160.932000004221 60308.127807242 2023-12-30T03:04:02.545712+00:00 19994330.870000001043 29000000.028999920934 27999999.960000038147 3899154.946999996901 60308.127818844 2023-12-30T03:04:03.548103+00:00 19994330.878000020981 28999999.976000070572 28000000.024999979883 3894582.006000005174 60308.127830446 2023-12-30T03:04:04.550499+00:00 19994330.870000001043 29000000.008000019938 27999999.978999968618 3890775.095999992918 60308.127842047 2023-12-30T03:04:05.552895+00:00 19994330.873999949545 29000000.008000019938 27999999.983000040054 3889626.903000005055 60308.127853469 2023-12-30T03:04:06.539675+00:00 19994330.875000000000 28999999.975999951363 28000000.008999940008 3888838.001000002027 60308.127865251 2023-12-30T03:04:07.557702+00:00 19994330.870000001043 29000000.011999960989 28000000.026999950409 3889477.994000003207 60308.127876672 2023-12-30T03:04:08.544477+00:00 19994330.878000020981 28999999.998000029474 27999999.979000091553 3893167.052999988198 60308.127888274 2023-12-30T03:04:09.546870+00:00 19994330.875999990851 28999999.991999980062 28000000.024999979883 3891424.988000005018 60308.127899876 2023-12-30T03:04:10.549265+00:00 19994330.870000001043 28999999.999000068754 28000000.000000000000 3892042.006999998819 60308.127911477 2023-12-30T03:04:11.551657+00:00 19994330.875000000000 29000000.008000019938 27999999.985000010580 3889939.998999997973 60308.127923079 2023-12-30T03:04:12.554057+00:00 19994330.874000009149 28999999.971999879926 27999999.950999978930 3892542.075000002980 60308.127934501 2023-12-30T03:04:13.540838+00:00 19994330.870000001043 29000000.022999998182 28000000.042999979109 3888614.949000000954 60308.127946283 2023-12-30T03:04:14.558854+00:00 19994330.878999948502 29000000.005000110716 28000000.014999989420 3896319.893999993801 60308.127957704 2023-12-30T03:04:15.545632+00:00 19994330.870000001043 28999999.991999980062 27999999.980000019073 3887169.049000009894 60308.127969306 2023-12-30T03:04:16.548033+00:00 19994330.876000050455 29000000.015999909490 27999999.968999978155 3883370.002999991179 60308.127980727 2023-12-30T03:04:17.534807+00:00 19994330.871999979019 28999999.989000078291 28000000.030999999493 3895631.921000003815 60308.127992510 2023-12-30T03:04:18.552829+00:00 19994330.873000029474 28999999.991999980062 28000000.026999998838 3888153.006999998819 60308.128004111 2023-12-30T03:04:19.555222+00:00 19994330.875000000000 29000000.004000000656 27999999.968000009656 3888260.127000004053 60308.128015532 2023-12-30T03:04:20.542002+00:00 19994330.873999949545 29000000.037999998778 28000000.020999979228 3889669.856999992859 60308.128027315 2023-12-30T03:04:21.560027+00:00 19994330.873000029474 28999999.960999999195 27999999.956000000238 3891822.026000007987 60308.128038736 2023-12-30T03:04:22.546802+00:00 19994330.876999970526 29000000.013999998569 28000000.038000021130 3888021.054999991786 60308.128050338 2023-12-30T03:04:23.549196+00:00 19994330.871999979019 28999999.993999999017 28000000.023999989033 3890349.931000009179 60308.128061759 2023-12-30T03:04:24.535967+00:00 19994330.872000098228 28999999.995000001043 27999999.984000001103 3886604.082000001799 60308.128073541 2023-12-30T03:04:25.553991+00:00 19994330.875999931246 28999999.998999979347 27999999.974000040442 3896287.946999996901 60308.128084962 2023-12-30T03:04:26.540763+00:00 19994330.870000001043 28999999.940000031143 27999999.963999990374 3889598.000000000000 60308.128096564 2023-12-30T03:04:27.543162+00:00 19994330.876999970526 29000000.070999979973 28000000.033999979496 3893292.023999989033 60308.128108347 2023-12-30T03:04:28.561189+00:00 19994330.872000098228 28999999.999000009149 27999999.985000010580 3888980.003000020981 60308.128119768 2023-12-30T03:04:29.547958+00:00 19994330.875000000000 28999999.962000008672 28000000.037999991328 3889806.015999972820 60308.128131370 2023-12-30T03:04:30.550356+00:00 19994330.875000000000 29000000.041000008583 28000000.009999990463 3891205.995000004768 60308.128142896 2023-12-30T03:04:31.546240+00:00 19994330.871999979019 29000000.005999978632 28000000.000000000000 3893621.041999996174 60308.128154573 2023-12-30T03:04:32.555143+00:00 19994330.875000000000 28999999.977000001818 27999999.995999988168 3891644.932000011206 60308.128165919 2023-12-30T03:04:33.535413+00:00 19994330.873000029474 29000000.003000020981 27999999.993000030518 3895004.981999992859 60308.128177701 2023-12-30T03:04:34.553431+00:00 19994330.873999949545 29000000.000000000000 27999999.995999988168 3888438.023000001907 60308.128189123 2023-12-30T03:04:35.540205+00:00 19994330.876999970526 29000000.032999988645 28000000.019000049680 3891240.041999996174 60308.128200725 2023-12-30T03:04:36.542600+00:00 19994330.871999979019 28999999.978999968618 27999999.978999968618 3897527.988000005018 60308.128212507 2023-12-30T03:04:37.560619+00:00 19994330.874000068754 28999999.992000039667 27999999.949999928474 3893967.992000014056 60308.128223928 2023-12-30T03:04:38.547390+00:00 19994330.873999949545 29000000.000999931246 28000000.064000010490 3894410.916999996174 60308.128235530 2023-12-30T03:04:39.549789+00:00 19994330.868000000715 28999999.986000061035 27999999.949000000954 3891895.086999983061 60308.128246951 2023-12-30T03:04:40.536567+00:00 19994330.875999998301 29000000.021000031382 28000000.044000029564 3893126.120000004768 60308.128258734 2023-12-30T03:04:41.554585+00:00 19994330.877000000328 29000000.009999990463 28000000.013000011444 3890674.791999996174 60308.128270155 2023-12-30T03:04:42.541364+00:00 19994330.872000008821 28999999.967000011355 27999999.960999969393 3888701.120000004768 60308.128281756 2023-12-30T03:04:43.543760+00:00 19994330.875000000000 29000000.047999981791 28000000.055999990553 3891674.988000005018 60308.128293358 2023-12-30T03:04:44.546151+00:00 19994330.871999990195 28999999.971999999136 27999999.960000038147 3895511.018000007141 60308.128304960 2023-12-30T03:04:45.548550+00:00 19994330.875000000000 29000000.004999998957 27999999.990000009537 3894557.898999989033 60308.128316562 2023-12-30T03:04:46.550947+00:00 19994330.875000000000 28999999.986999988556 28000000.016999959946 3892804.046000003815 60308.128328164 2023-12-30T03:04:47.553351+00:00 19994330.872999999672 28999999.990000009537 27999999.977000001818 3891831.886999994982 60308.128339766 2023-12-30T03:04:48.555752+00:00 19994330.870000001043 29000000.034999970347 27999999.991000059992 3888893.125000000000 60308.128351187 2023-12-30T03:04:49.542533+00:00 19994330.875999990851 28999999.970999959856 28000000.042999979109 3890886.993000001181 60308.128362789 2023-12-30T03:04:50.544932+00:00 19994330.872000008821 29000000.002000089735 27999999.975999951363 3890313.025000005960 60308.128374390 2023-12-30T03:04:51.547323+00:00 19994330.876000020653 29000000.005999919027 28000000.052000049502 3892101.000999987125 60308.128385992 2023-12-30T03:04:52.549716+00:00 19994330.872000008821 29000000.031000021845 27999999.945999979973 3896274.776000022888 60308.128397413 2023-12-30T03:04:53.536489+00:00 19994330.873999949545 28999999.991999980062 28000000.044000029564 3891975.185000001919 60308.128409196 2023-12-30T03:04:54.554510+00:00 19994330.872000038624 28999999.979000091553 27999999.954999919981 3889402.958999990951 60308.128420798 2023-12-30T03:04:55.556912+00:00 19994330.875000000000 29000000.012999888510 27999999.980999998748 3889861.042999982834 60308.128432219 2023-12-30T03:04:56.543693+00:00 19994330.875999990851 28999999.980999998748 28000000.057000000030 3890399.938000022899 60308.128443820 2023-12-30T03:04:57.546093+00:00 19994330.873000029474 29000000.008999999613 27999999.984999999404 3892159.034999995958 60308.128455422 2023-12-30T03:04:58.548494+00:00 19994330.872999969870 29000000.017999991775 28000000.038999989629 3892504.982999979984 60308.128467024 2023-12-30T03:04:59.550895+00:00 19994330.875999990851 28999999.982000008225 27999999.961000010371 3890277.027000010014 60308.128478496 2023-12-30T03:05:00.542064+00:00 19994330.870999988168 28999999.989999990910 27999999.956999991089 3892888.041999996174 60308.128490098 2023-12-30T03:05:01.544467+00:00 19994330.876000050455 28999999.997000008821 28000000.043999999762 3890777.037999988068 60308.128501700 2023-12-30T03:05:02.546869+00:00 19994330.873999949545 28999999.984999980778 27999999.947000000626 3890545.887000023853 60308.128513302 2023-12-30T03:05:03.549262+00:00 19994330.871000051498 29000000.034000009298 28000000.024000018835 3890676.065999985207 60308.128524903 2023-12-30T03:05:04.551656+00:00 19994330.873999949545 28999999.980000019073 28000000.004000011832 3889765.077000021935 60308.128536430 2023-12-30T03:05:05.547546+00:00 19994330.874000068754 29000000.015999969095 28000000.010999981314 3887130.909999967087 60308.128548107 2023-12-30T03:05:06.556453+00:00 19994330.873999949545 29000000.017000019550 28000000.044000029564 3891079.060000001919 60308.128559453 2023-12-30T03:05:07.536728+00:00 19994330.873999949545 28999999.981000009924 28000000.010999981314 3890360.907000004780 60308.128571236 2023-12-30T03:05:08.554748+00:00 19994330.874000068754 28999999.993999961764 27999999.949000000954 3887825.971000016201 60308.128582656 2023-12-30T03:05:09.541525+00:00 19994330.878999948502 29000000.013000011444 28000000.010999981314 3894474.064999998081 60308.128594258 2023-12-30T03:05:10.543919+00:00 19994330.870000001043 29000000.000999990851 28000000.011000040919 3890617.942000031006 60308.128605860 2023-12-30T03:05:11.546317+00:00 19994330.874000068754 28999999.974000040442 27999999.956999961287 3889904.969999969006 60308.128617462 2023-12-30T03:05:12.548714+00:00 19994330.872999910265 29000000.001999970526 28000000.052000049502 3887695.067000031006 60308.128629064 2023-12-30T03:05:13.551116+00:00 19994330.874000068754 29000000.035000029951 27999999.993999961764 3886690.937999964226 60308.128640666 2023-12-30T03:05:14.553513+00:00 19994330.870999928564 29000000.003000020981 27999999.986000061035 3889498.000000000000 60308.128652268 2023-12-30T03:05:15.555914+00:00 19994330.877000089735 28999999.977999929339 28000000.010999921709 3891248.153999983799 60308.128663688 2023-12-30T03:05:16.542695+00:00 19994330.872999910265 28999999.978000041097 28000000.006000038236 3885568.870000004768 60308.128675290 2023-12-30T03:05:17.545090+00:00 19994330.877000089735 29000000.019999980927 27999999.988000039011 3888426.096000016201 60308.128686892 2023-12-30T03:05:18.547485+00:00 19994330.871999979019 28999999.995000001043 27999999.973999980837 3886325.970000029076 60308.128698494 2023-12-30T03:05:19.549878+00:00 19994330.870999928564 29000000.013000011444 28000000.003000020981 3889187.986999989022 60308.128709915 2023-12-30T03:05:20.536653+00:00 19994330.876000050455 28999999.970000028610 28000000.005999919027 3892541.985000013839 60308.128721698 2023-12-30T03:05:21.554669+00:00 19994330.871999979019 29000000.031999949366 28000000.032000061125 3886861.011999965180 60308.128733299 2023-12-30T03:05:22.557061+00:00 19994330.873999949545 28999999.973000049591 27999999.949999928474 3882374.953999996185 60308.128744720 2023-12-30T03:05:23.543833+00:00 19994330.874000068754 29000000.041999939829 28000000.032000061125 3888678.018000007141 60308.128756322 2023-12-30T03:05:24.546235+00:00 19994330.873000029474 28999999.952000018209 27999999.975000020117 3888965.987999976147 60308.128767924 2023-12-30T03:05:25.548632+00:00 19994330.877999901772 29000000.026000019163 27999999.996999979019 3887862.103000044823 60308.128779526 2023-12-30T03:05:26.551024+00:00 19994330.870000001043 28999999.980999950320 28000000.041000008583 3889213.881999969017 60308.128790947 2023-12-30T03:05:27.537801+00:00 19994330.873000029474 29000000.008000019938 27999999.970000028610 3888134.026000022888 60308.128802729 2023-12-30T03:05:28.555816+00:00 19994330.874000068754 29000000.008000019938 28000000.052999969572 3886097.990999997128 60308.128814151 2023-12-30T03:05:29.542594+00:00 19994330.873999949545 29000000.004000071436 27999999.939000010490 3889024.978999971878 60308.128825752 2023-12-30T03:05:30.544992+00:00 19994330.873000029474 28999999.984999898821 28000000.041000008583 3881235.142000020016 60308.128837354 2023-12-30T03:05:31.547387+00:00 19994330.875000000000 29000000.015000101179 27999999.970999959856 3885989.934000014793 60308.128848956 2023-12-30T03:05:32.549776+00:00 19994330.873000029474 29000000.025999899954 28000000.052999969572 3885350.099999963772 60308.128860557 2023-12-30T03:05:33.552167+00:00 19994330.875999998301 28999999.989000000060 27999999.945999998599 3887025.805000007153 60308.128871978 2023-12-30T03:05:34.538937+00:00 19994330.872000001371 28999999.982999999076 28000000.010000001639 3887934.099000037182 60308.128883761 2023-12-30T03:05:35.556953+00:00 19994330.874999988824 28999999.986000001431 27999999.982000000775 3887979.064999998081 60308.128895182 2023-12-30T03:05:36.543735+00:00 19994330.875999998301 28999999.999000001699 28000000.011999990791 3889311.938999950886 60308.128906784 2023-12-30T03:05:37.546132+00:00 19994330.868999999017 29000000.009999990463 28000000.025999989361 3886197.036000012886 60308.128918205 2023-12-30T03:05:38.532908+00:00 19994330.875000000000 29000000.018000010401 27999999.956000000238 3892149.946000040043 60308.128929988 2023-12-30T03:05:39.550929+00:00 19994330.877999991179 28999999.992000009865 28000000.028000030667 3881140.929999948014 60308.128941590 2023-12-30T03:05:40.553322+00:00 19994330.868000000715 29000000.007999990135 27999999.971999969333 3888711.137000023853 60308.128953010 2023-12-30T03:05:41.540090+00:00 19994330.876000020653 29000000.011999990791 28000000.015000019222 3887730.901000022888 60308.128964793 2023-12-30T03:05:42.558111+00:00 19994330.871999979019 28999999.981000009924 28000000.037999991328 3889969.976999998093 60308.128976214 2023-12-30T03:05:43.544886+00:00 19994330.874000009149 28999999.989000018686 27999999.986999988556 3890797.085999966133 60308.128987816 2023-12-30T03:05:44.547285+00:00 19994330.877000000328 28999999.995999988168 27999999.990000009537 3891834.958000003826 60308.128999418 2023-12-30T03:05:45.549685+00:00 19994330.868000000715 29000000.018000010401 28000000.002000030130 3884413.976999998093 60308.129011020 2023-12-30T03:05:46.552087+00:00 19994330.879000011832 29000000.011999960989 28000000.002999961376 3881979.020000040997 60308.129022546 2023-12-30T03:05:47.547975+00:00 19994330.870999988168 28999999.977999988943 28000000.004999998957 3884799.054999948014 60308.129034148 2023-12-30T03:05:48.550372+00:00 19994330.874000009149 29000000.003000020981 27999999.987000048161 3884919.891000031959 60308.129045825 2023-12-30T03:05:49.559277+00:00 19994330.875999990851 29000000.004999998957 27999999.964999970049 3886327.075999975204 60308.129057171 2023-12-30T03:05:50.539553+00:00 19994330.870999988168 29000000.003000020981 27999999.989000018686 3889984.057000041008 60308.129068953 2023-12-30T03:05:51.557580+00:00 19994330.878000020981 28999999.994999948889 28000000.035000029951 3885788.076999961864 60308.129080375 2023-12-30T03:05:52.544355+00:00 19994330.871999979019 29000000.011000040919 28000000.022999998182 3886137.962000011932 60308.129091976 2023-12-30T03:05:53.546750+00:00 19994330.869000021368 28999999.993999961764 27999999.989999890327 3886986.831000030041 60308.129103578 2023-12-30T03:05:54.549146+00:00 19994330.876999970526 28999999.967000011355 27999999.984000090510 3889317.064999998081 60308.129115180 2023-12-30T03:05:55.551546+00:00 19994330.870000001043 29000000.019000049680 27999999.970999959856 3889043.933999956120 60308.129126601 2023-12-30T03:05:56.538327+00:00 19994330.877000030130 29000000.009999990463 28000000.064000010490 3886279.085000038147 60308.129138203 2023-12-30T03:05:57.540726+00:00 19994330.875000000000 28999999.975999951363 27999999.986999988556 3882900.044999957085 60308.129149985 2023-12-30T03:05:58.558749+00:00 19994330.873999949545 29000000.011000040919 27999999.963000059128 3884811.929000020027 60308.129161406 2023-12-30T03:05:59.545526+00:00 19994330.877000030130 29000000.001000050455 27999999.990000009537 3887400.059000014793 60308.129173008 2023-12-30T03:06:00.547918+00:00 19994330.870000001043 28999999.978999968618 28000000.013999938965 3885098.083000003826 60308.129184610 2023-12-30T03:06:01.550315+00:00 19994330.873000029474 29000000.029999971390 27999999.991999980062 3885727.842999995220 60308.129196212 2023-12-30T03:06:02.552715+00:00 19994330.875999931246 29000000.004000071436 28000000.037000060081 3889409.974999963772 60308.129207633 2023-12-30T03:06:03.539491+00:00 19994330.873000029474 28999999.982999920845 27999999.978999968618 3886612.163000047207 60308.129219235 2023-12-30T03:06:04.541889+00:00 19994330.875000000000 29000000.039000030607 28000000.008000019938 3881188.992999970913 60308.129230836 2023-12-30T03:06:05.544289+00:00 19994330.876000050455 28999999.981999989599 27999999.975000020117 3887134.865999997128 60308.129242438 2023-12-30T03:06:06.546688+00:00 19994330.867999911308 28999999.978999968618 28000000.006999969482 3886829.037999988068 60308.129254040 2023-12-30T03:06:07.549086+00:00 19994330.876000050455 29000000.006000038236 28000000.022999998182 3887628.039000033867 60308.129265642 2023-12-30T03:06:08.551474+00:00 19994330.873000029474 28999999.983000040054 27999999.993000030518 3886253.006999969017 60308.129277244 2023-12-30T03:06:09.553872+00:00 19994330.870999928564 29000000.021999958903 28000000.006999969482 3884076.939000010025 60308.129288665 2023-12-30T03:06:10.540651+00:00 19994330.877000089735 29000000.000999998301 27999999.957999940962 3894136.963000059128 60308.129300267 2023-12-30T03:06:11.543052+00:00 19994330.873999949545 29000000.039000000805 28000000.070999979973 3888970.990999937057 60308.129311868 2023-12-30T03:06:12.545449+00:00 19994330.873000029474 28999999.953999999911 27999999.965999998152 3885916.039999961853 60308.129323470 2023-12-30T03:06:13.547849+00:00 19994330.873999949545 28999999.969999998808 28000000.000999990851 3889523.013000010978 60308.129334891 2023-12-30T03:06:14.534621+00:00 19994330.873000029474 29000000.038000021130 28000000.015999998897 3891045.024000049103 60308.129346674 2023-12-30T03:06:15.552638+00:00 19994330.871999979019 28999999.974999990314 27999999.957999989390 3888579.988000034820 60308.129358095 2023-12-30T03:06:16.539413+00:00 19994330.873999949545 29000000.014999989420 28000000.025000009686 3887676.020999907982 60308.129369697 2023-12-30T03:06:17.541806+00:00 19994330.872000098228 29000000.024000018835 28000000.031000021845 3886630.995000004768 60308.129381480 2023-12-30T03:06:18.559829+00:00 19994330.877999901772 28999999.974999990314 27999999.977999988943 3887560.008000016212 60308.129392901 2023-12-30T03:06:19.546601+00:00 19994330.871000051498 29000000.032000008970 28000000.004999998957 3884852.920000075828 60308.129404502 2023-12-30T03:06:20.549002+00:00 19994330.873000029474 28999999.980000019073 28000000.002999991179 3891420.173999906052 60308.129415923 2023-12-30T03:06:21.535771+00:00 19994330.878000020981 29000000.002999961376 27999999.986999988556 3882461.836000084877 60308.129427706 2023-12-30T03:06:22.553798+00:00 19994330.872999910265 29000000.000999990851 27999999.979000028223 3885918.955999969970 60308.129439127 2023-12-30T03:06:23.540571+00:00 19994330.875000000000 28999999.984000030905 28000000.022999998182 3890203.077000021935 60308.129450729 2023-12-30T03:06:24.542970+00:00 19994330.871000051498 28999999.986000001431 27999999.982999980450 3888546.998000026215 60308.129462511 2023-12-30T03:06:25.560991+00:00 19994330.873999949545 29000000.004999998957 28000000.008000019938 3889190.121999979019 60308.129473933 2023-12-30T03:06:26.547771+00:00 19994330.874000068754 29000000.004000011832 28000000.008999999613 3884511.814999938011 60308.129485535 2023-12-30T03:06:27.550167+00:00 19994330.871999990195 29000000.014999989420 28000000.006999969482 3881476.086000084877 60308.129497061 2023-12-30T03:06:28.546054+00:00 19994330.875999998301 28999999.999000009149 27999999.983000040054 3891535.004999995232 60308.129508738 2023-12-30T03:06:29.554964+00:00 19994330.872999999672 28999999.970999959856 27999999.997999969870 3886122.964999914169 60308.129520084 2023-12-30T03:06:30.535236+00:00 19994330.871999990195 29000000.027000069618 28000000.034000039101 3888115.045000075828 60308.129531866 2023-12-30T03:06:31.553259+00:00 19994330.875999998301 29000000.006999969482 27999999.962000008672 3888665.922999978065 60308.129543288 2023-12-30T03:06:32.540042+00:00 19994330.872999999672 28999999.983000040054 28000000.005999919027 3888325.067000031006 60308.129554889 2023-12-30T03:06:33.542446+00:00 19994330.871000010520 28999999.996999979019 27999999.980000019073 3889157.972999929916 60308.129566672 2023-12-30T03:06:34.560461+00:00 19994330.879000011832 29000000.000000000000 28000000.009999990463 3884589.953000069130 60308.129578093 2023-12-30T03:06:35.547238+00:00 19994330.870000001043 29000000.018000010401 27999999.993000030518 3890764.049999951851 60308.129589695 2023-12-30T03:06:36.549636+00:00 19994330.875999990851 28999999.980000019073 28000000.006999969482 3885802.075999975204 60308.129601116 2023-12-30T03:06:37.536410+00:00 19994330.875000000000 29000000.002999901772 28000000.024000048637 3887055.985000013839 60308.129612898 2023-12-30T03:06:38.554430+00:00 19994330.872000008821 29000000.016000028700 28000000.009999990463 3883630.996999979019 60308.129624320 2023-12-30T03:06:39.541211+00:00 19994330.874999970198 29000000.011999960989 28000000.003999948502 3886246.029000043869 60308.129635922 2023-12-30T03:06:40.543610+00:00 19994330.874000009149 29000000.002000089735 27999999.978000041097 3886581.935999989975 60308.129647523 2023-12-30T03:06:41.546005+00:00 19994330.870000001043 28999999.955999970436 27999999.991000059992 3890960.960999966133 60308.129659125 2023-12-30T03:06:42.548402+00:00 19994330.879000011832 29000000.001000050455 27999999.975999951363 3884684.968999981880 60308.129670546 2023-12-30T03:06:43.535180+00:00 19994330.867999970913 29000000.034999970347 28000000.036000009626 3892640.985000013839 60308.129682148 2023-12-30T03:06:44.537581+00:00 19994330.878000020981 28999999.978999968618 27999999.975999951363 3883728.049000024796 60308.129693931 2023-12-30T03:06:45.555605+00:00 19994330.873000029474 29000000.004999998957 28000000.008000019938 3884051.039000033867 60308.129705352 2023-12-30T03:06:46.542387+00:00 19994330.872999969870 28999999.985000010580 27999999.955999970436 3886914.879999995232 60308.129716953 2023-12-30T03:06:47.544786+00:00 19994330.875000000000 29000000.006000000983 28000000.060999989510 3888294.009999989998 60308.129728555 2023-12-30T03:06:48.547176+00:00 19994330.870000001043 29000000.019999999553 28000000.024000048637 3884386.139999986161 60308.129740157 2023-12-30T03:06:49.549573+00:00 19994330.875000000000 29000000.019000008702 28000000.000000000000 3884491.950999975204 60308.129751578 2023-12-30T03:06:50.536346+00:00 19994330.875999990851 28999999.966999989003 27999999.964000001550 3890231.995000004768 60308.129763361 2023-12-30T03:06:51.554359+00:00 19994330.872000038624 29000000.013000011444 28000000.046999998391 3893833.981999992859 60308.129774782 2023-12-30T03:06:52.541137+00:00 19994330.876999970526 28999999.991999980062 27999999.938999999315 3891338.108999968041 60308.129786383 2023-12-30T03:06:53.543538+00:00 19994330.875999990851 29000000.000000000000 28000000.008000001311 3889778.981000065804 60308.129797985 2023-12-30T03:06:54.545936+00:00 19994330.869000080973 29000000.002000000328 27999999.993999991566 3888032.898000001907 60308.129809587 2023-12-30T03:06:55.548328+00:00 19994330.877999901772 28999999.989000018686 28000000.018000010401 3893229.991999983788 60308.129821189 2023-12-30T03:06:56.550721+00:00 19994330.870000001043 29000000.018000010401 28000000.059000018984 3893941.021000028122 60308.129832610 2023-12-30T03:06:57.537495+00:00 19994330.873000029474 28999999.986999988556 27999999.947000000626 3895365.988000034820 60308.129844393 2023-12-30T03:06:58.555503+00:00 19994330.876999970526 28999999.986000001431 27999999.975999981165 3892734.949999928009 60308.129855813 2023-12-30T03:06:59.542282+00:00 19994330.868000030518 29000000.004000011832 27999999.973000019789 3890652.097000002861 60308.129867415 2023-12-30T03:07:00.544674+00:00 19994330.878000020981 29000000.015999969095 28000000.070999979973 3894822.991000055801 60308.129878836 2023-12-30T03:07:01.531447+00:00 19994330.873000029474 28999999.995999988168 27999999.976000010967 3893444.084999918938 60308.129890619 2023-12-30T03:07:02.549470+00:00 19994330.875000000000 29000000.026000019163 27999999.991000000387 3889222.855000019073 60308.129902221 2023-12-30T03:07:03.551863+00:00 19994330.875999931246 28999999.967999991030 27999999.996999979019 3891257.090999960899 60308.129913642 2023-12-30T03:07:04.538630+00:00 19994330.869000080973 29000000.005999978632 27999999.991000059992 3889166.958000063896 60308.129925424 2023-12-30T03:07:05.556654+00:00 19994330.875999931246 29000000.016999959946 28000000.028999980539 3891938.978000044823 60308.129936845 2023-12-30T03:07:06.543429+00:00 19994330.876999970526 28999999.973000049591 27999999.977999988943 3887474.006999969017 60308.129948447 2023-12-30T03:07:07.545827+00:00 19994330.869000080973 28999999.985000010580 28000000.019999980927 3890540.049000024796 60308.129959974 2023-12-30T03:07:08.541716+00:00 19994330.878999948502 29000000.034000039101 28000000.008999999613 3892040.881999969017 60308.129971650 2023-12-30T03:07:09.550618+00:00 19994330.871000051498 29000000.017999891192 28000000.006999969482 3890955.065999985207 60308.129982996 2023-12-30T03:07:10.530887+00:00 19994330.871999979019 28999999.967000011355 27999999.964000109583 3886922.016000031959 60308.129994779 2023-12-30T03:07:11.548905+00:00 19994330.873000029474 29000000.010000109673 27999999.984999898821 3888419.986999989022 60308.130006456 2023-12-30T03:07:12.557805+00:00 19994330.873999949545 29000000.009999990463 28000000.052000049502 3891495.970000029076 60308.130017802 2023-12-30T03:07:13.538076+00:00 19994330.874000068754 28999999.970999959856 27999999.935999989510 3890194.034999967087 60308.130029584 2023-12-30T03:07:14.556100+00:00 19994330.875000000000 29000000.032999988645 28000000.003000020981 3887088.041000009049 60308.130041006 2023-12-30T03:07:15.542877+00:00 19994330.869999889284 29000000.003999948502 28000000.039000030607 3888807.016000031959 60308.130052608 2023-12-30T03:07:16.545274+00:00 19994330.880000110716 29000000.011000040919 28000000.013000011444 3886324.000999927986 60308.130064028 2023-12-30T03:07:17.532043+00:00 19994330.867999911308 28999999.986000061035 27999999.991999980062 3891475.018000007141 60308.130075811 2023-12-30T03:07:18.550059+00:00 19994330.878000020981 28999999.988999959081 27999999.980000019073 3889431.958999990951 60308.130087232 2023-12-30T03:07:19.536829+00:00 19994330.871999979019 28999999.993999961764 28000000.032999988645 3884636.027000070084 60308.130098834 2023-12-30T03:07:20.539226+00:00 19994330.870000001043 29000000.006000038236 27999999.986999988556 3884973.027999997139 60308.130110616 2023-12-30T03:07:21.557248+00:00 19994330.877000000328 28999999.990000009537 27999999.983999971300 3884212.870999931823 60308.130122038 2023-12-30T03:07:22.544024+00:00 19994330.875000000000 29000000.000000000000 28000000.011000040919 3887137.087000011932 60308.130133639 2023-12-30T03:07:23.546416+00:00 19994330.872000001371 29000000.006000038236 27999999.987999919802 3885707.965999960899 60308.130145241 2023-12-30T03:07:24.548807+00:00 19994330.875000000000 29000000.026000000536 28000000.053000088781 3887562.935000061989 60308.130156843 2023-12-30T03:07:25.551202+00:00 19994330.871999990195 28999999.970000009984 27999999.939999941736 3888948.100999950897 60308.130168264 2023-12-30T03:07:26.537982+00:00 19994330.875000000000 28999999.993000000715 28000000.042999979109 3894891.864000082016 60308.130179866 2023-12-30T03:07:27.540391+00:00 19994330.875000000000 28999999.989999990910 27999999.963999990374 3882546.093999981880 60308.130191468 2023-12-30T03:07:28.542788+00:00 19994330.870999988168 28999999.984000001103 27999999.971000000834 3884116.983999968041 60308.130203069 2023-12-30T03:07:29.545185+00:00 19994330.876000020653 29000000.039999991655 28000000.041999999434 3886831.009999989998 60308.130214671 2023-12-30T03:07:30.547583+00:00 19994330.872999999672 28999999.993000000715 28000000.013000000268 3885658.062000035774 60308.130226273 2023-12-30T03:07:31.549975+00:00 19994330.870999988168 29000000.025000009686 27999999.962000001222 3888012.970000029076 60308.130237875 2023-12-30T03:07:32.552373+00:00 19994330.883000019938 28999999.942999988794 28000000.021000001580 3887971.965999960899 60308.130249296 2023-12-30T03:07:33.539148+00:00 19994330.865999970585 29000000.060999989510 27999999.991000000387 3883620.914000033867 60308.130260897 2023-12-30T03:07:34.541538+00:00 19994330.874000009149 28999999.960000038147 28000000.021000001580 3886626.178999900818 60308.130272499 2023-12-30T03:07:35.543935+00:00 19994330.875000000000 29000000.011999960989 27999999.986000001431 3883751.915000081062 60308.130284101 2023-12-30T03:07:36.546342+00:00 19994330.870000001043 29000000.008999999613 27999999.999000009149 3885158.042999982834 60308.130295522 2023-12-30T03:07:37.533116+00:00 19994330.874000009149 29000000.004999998957 28000000.023999989033 3887460.945999979973 60308.130307305 2023-12-30T03:07:38.551131+00:00 19994330.875000000000 28999999.992000039667 28000000.030000030994 3885162.942999958992 60308.130318907 2023-12-30T03:07:39.553528+00:00 19994330.875000000000 28999999.974999960512 27999999.946999970824 3888473.062000035774 60308.130330328 2023-12-30T03:07:40.540306+00:00 19994330.875000000000 29000000.018000010401 28000000.013000011444 3890618.055000067223 60308.130341929 2023-12-30T03:07:41.542702+00:00 19994330.871999979019 29000000.021000031382 28000000.017000019550 3890939.050999999046 60308.130353537 2023-12-30T03:07:42.545606+00:00 19994330.875999990851 28999999.985000010580 27999999.951999958605 3887592.814999938011 60308.130365139 2023-12-30T03:07:43.548001+00:00 19994330.873000029474 28999999.993999961764 28000000.023999989033 3891144.195999979973 60308.130376560 2023-12-30T03:07:44.534764+00:00 19994330.871999979019 28999999.986000061035 27999999.976000010967 3888128.871000051033 60308.130388342 2023-12-30T03:07:45.552781+00:00 19994330.873000029474 29000000.021999958903 27999999.993000030518 3891025.003000020981 60308.130399764 2023-12-30T03:07:46.539553+00:00 19994330.873999949545 28999999.991999980062 27999999.997999969870 3881612.039999961853 60308.130411365 2023-12-30T03:07:47.541945+00:00 19994330.875000000000 29000000.008000019938 28000000.027000069618 3885434.822999954224 60308.130422967 2023-12-30T03:07:48.544343+00:00 19994330.875000000000 28999999.977000001818 27999999.949999928474 3888894.101000071038 60308.130434569 2023-12-30T03:07:49.546743+00:00 19994330.873000029474 29000000.016999959946 28000000.055999990553 3883450.046000003815 60308.130446170 2023-12-30T03:07:50.549142+00:00 19994330.876000050455 28999999.970000028610 27999999.958999991417 3889151.955999969970 60308.130457697 2023-12-30T03:07:51.545032+00:00 19994330.871999979019 29000000.036000009626 28000000.019000049680 3889352.092000008095 60308.130469374 2023-12-30T03:07:52.553941+00:00 19994330.871999979019 29000000.011000040919 28000000.039000030607 3885340.011999965180 60308.130480720 2023-12-30T03:07:53.534214+00:00 19994330.875000000000 28999999.982999920845 27999999.990999940783 3889049.899000049103 60308.130492503 2023-12-30T03:07:54.552230+00:00 19994330.873000029474 29000000.014000058174 27999999.983000040054 3886890.062999964226 60308.130503924 2023-12-30T03:07:55.539009+00:00 19994330.876000050455 29000000.001999970526 28000000.008999940008 3888281.065000057220 60308.130515526 2023-12-30T03:07:56.541410+00:00 19994330.872999910265 28999999.985000010580 28000000.036000009626 3884680.988999962807 60308.130527308 2023-12-30T03:07:57.559430+00:00 19994330.871000051498 29000000.003000020981 27999999.927999969572 3891162.016000031959 60308.130538729 2023-12-30T03:07:58.546207+00:00 19994330.875000000000 28999999.978999968618 27999999.991000059992 3886018.927999972831 60308.130550331 2023-12-30T03:07:59.548603+00:00 19994330.876999970526 29000000.013999938965 28000000.023999929428 3886266.998999952804 60308.130561752 2023-12-30T03:08:00.535366+00:00 19994330.868999961764 28999999.986000061035 28000000.016000028700 3891698.927000045776 60308.130573534 2023-12-30T03:08:01.553381+00:00 19994330.879000071436 29000000.037999998778 27999999.980000019073 3887017.138999938965 60308.130584956 2023-12-30T03:08:02.540159+00:00 19994330.870000001043 28999999.963000010699 28000000.009000059217 3886362.928000092972 60308.130596558 2023-12-30T03:08:03.542556+00:00 19994330.873000029474 29000000.044999990612 28000000.074000000954 3886323.993999958038 60308.130608159 2023-12-30T03:08:04.544952+00:00 19994330.876999970526 28999999.986999999732 27999999.958999991417 3883168.044000030030 60308.130619761 2023-12-30T03:08:05.547342+00:00 19994330.870999928564 28999999.983000010252 28000000.000000000000 3885581.923999906052 60308.130631363 2023-12-30T03:08:06.549741+00:00 19994330.872000098228 29000000.011999990791 27999999.993999961764 3886707.046000003815 60308.130642784 2023-12-30T03:08:07.536513+00:00 19994330.878999948502 29000000.000000000000 28000000.013999998569 3888146.024000049103 60308.130654566 2023-12-30T03:08:08.554531+00:00 19994330.868000030518 28999999.977999988943 27999999.955000009388 3886229.986999989022 60308.130665987 2023-12-30T03:08:09.541309+00:00 19994330.878000020981 29000000.014999989420 28000000.057999998331 3884853.985000013839 60308.130677589 2023-12-30T03:08:10.543705+00:00 19994330.870999928564 28999999.973000049591 27999999.899000000209 3887750.953999996185 60308.130689191 2023-12-30T03:08:11.546096+00:00 19994330.876999970526 28999999.997999969870 28000000.052999999374 3885646.983999968041 60308.130700792 2023-12-30T03:08:12.548468+00:00 19994330.875000000000 29000000.021000031382 28000000.028000000864 3890609.910000085831 60308.130712213 2023-12-30T03:08:13.535224+00:00 19994330.869000080973 29000000.004000011832 28000000.011999990791 3887301.139999986161 60308.130723814 2023-12-30T03:08:14.537591+00:00 19994330.877999998629 28999999.998999949545 27999999.971999999136 3889030.972000002861 60308.130735597 2023-12-30T03:08:15.555588+00:00 19994330.872000001371 29000000.013000011444 28000000.004999998957 3882485.112999916077 60308.130747018 2023-12-30T03:08:16.542370+00:00 19994330.872000001371 28999999.979000028223 27999999.985000010580 3891344.925000071991 60308.130758620 2023-12-30T03:08:17.544773+00:00 19994330.877000000328 29000000.032000008970 27999999.987999979407 3888764.985999941826 60308.130770222 2023-12-30T03:08:18.547174+00:00 19994330.874000001699 28999999.983999971300 28000000.030000030994 3881635.035000085831 60308.130781824 2023-12-30T03:08:19.549569+00:00 19994330.871999990195 29000000.007999960333 28000000.024999979883 3890143.972999929916 60308.130793245 2023-12-30T03:08:20.536347+00:00 19994330.873000010848 28999999.987000111490 27999999.979000028223 3885461.935999989975 60308.130804847 2023-12-30T03:08:21.538743+00:00 19994330.873999979347 28999999.985999941826 27999999.978999968618 3888069.060999989975 60308.130816448 2023-12-30T03:08:22.541138+00:00 19994330.872000008821 29000000.008999940008 27999999.986000001431 3885999.022000073921 60308.130828050 2023-12-30T03:08:23.543547+00:00 19994330.874000009149 29000000.021000031382 28000000.096000019461 3888699.973999977112 60308.130839652 2023-12-30T03:08:24.545945+00:00 19994330.873999979347 28999999.973000049591 27999999.936999980360 3893702.000000000000 60308.130851254 2023-12-30T03:08:25.548339+00:00 19994330.876000020653 29000000.016000028700 27999999.997000038624 3892064.888999938965 60308.130862856 2023-12-30T03:08:26.550738+00:00 19994330.870999988168 28999999.979999899864 27999999.993999961764 3894756.091000080109 60308.130874277 2023-12-30T03:08:27.537507+00:00 19994330.878000020981 29000000.006000038236 27999999.985000010580 3888476.041999999899 60308.130886059 2023-12-30T03:08:28.555525+00:00 19994330.872999969870 28999999.998000029474 28000000.006999969482 3886955.938000000082 60308.130897480 2023-12-30T03:08:29.542297+00:00 19994330.872000038624 29000000.026000019163 28000000.004000071436 3886831.066999999806 60308.130909082 2023-12-30T03:08:30.544701+00:00 19994330.872999969870 28999999.988999959081 27999999.959999918938 3885472.981000001077 60308.130920609 2023-12-30T03:08:31.540597+00:00 19994330.875000000000 29000000.009999990463 28000000.024000048637 3890361.938999998849 60308.130932286 2023-12-30T03:08:32.549503+00:00 19994330.870000001043 28999999.995000001043 28000000.032999988645 3890093.936000001151 60308.130943888 2023-12-30T03:08:33.551901+00:00 19994330.876999970526 28999999.993999961764 27999999.903000000864 3887955.077000000048 60308.130955414 2023-12-30T03:08:34.547787+00:00 19994330.871000051498 28999999.979000091553 28000000.069000009447 3889588.032999996096 60308.130967091 2023-12-30T03:08:35.556685+00:00 19994330.875999990851 29000000.009999990463 27999999.967000011355 3889181.991000004113 60308.130978437 2023-12-30T03:08:36.536950+00:00 19994330.874000009149 28999999.996999979019 28000000.037999991328 3885122.064000003040 60308.130990219 2023-12-30T03:08:37.554971+00:00 19994330.872999969870 29000000.014999989420 27999999.991999980062 3891815.986999996006 60308.131001641 2023-12-30T03:08:38.541748+00:00 19994330.875999990851 28999999.969999998808 27999999.993999961764 3889791.020000002813 60308.131013243 2023-12-30T03:08:39.544144+00:00 19994330.872000038624 29000000.028000000864 28000000.059000018984 3886841.009999997914 60308.131024663 2023-12-30T03:08:40.530913+00:00 19994330.871999979019 28999999.999000001699 27999999.920000080019 3888234.858999996912 60308.131036446 2023-12-30T03:08:41.548931+00:00 19994330.876000050455 28999999.989999990910 28000000.028000000864 3884893.105000004172 60308.131048048 2023-12-30T03:08:42.551326+00:00 19994330.872999910265 28999999.987000018358 28000000.005999919027 3888356.954999998212 60308.131059469 2023-12-30T03:08:43.538101+00:00 19994330.876000050455 29000000.040999978781 28000000.055000070482 3892206.980999999214 60308.131071251 2023-12-30T03:08:44.556122+00:00 19994330.871999979019 28999999.981000009924 27999999.916000008583 3891753.010000004899 60308.131082673 2023-12-30T03:08:45.542898+00:00 19994330.874000068754 28999999.981000009924 28000000.017000000924 3889403.079999998212 60308.131094274 2023-12-30T03:08:46.545298+00:00 19994330.875000000000 28999999.978999968618 27999999.993999999017 3885106.951999992132 60308.131105695 2023-12-30T03:08:47.532072+00:00 19994330.870000001043 29000000.007000029087 28000000.013000011444 3892266.009000002872 60308.131117478 2023-12-30T03:08:48.550090+00:00 19994330.873999949545 29000000.031000021845 28000000.052000001073 3889863.959000005852 60308.131128899 2023-12-30T03:08:49.536867+00:00 19994330.878000020981 28999999.982999980450 27999999.931999981403 3892220.040999994148 60308.131140501 2023-12-30T03:08:50.539268+00:00 19994330.870999928564 29000000.010999981314 28000000.000000000000 3893463.078999996185 60308.131152283 2023-12-30T03:08:51.557291+00:00 19994330.876000050455 29000000.027000010014 28000000.006999999285 3885752.965000004042 60308.131163705 2023-12-30T03:08:52.544069+00:00 19994330.870000001043 29000000.007000029087 28000000.064000010490 3888730.899000003934 60308.131175306 2023-12-30T03:08:53.546464+00:00 19994330.876999970526 28999999.975999951363 27999999.946000009775 3890962.091999993194 60308.131186727 2023-12-30T03:08:54.533238+00:00 19994330.875000000000 28999999.993000030518 27999999.958999991417 3889719.901000007987 60308.131198510 2023-12-30T03:08:55.551249+00:00 19994330.870000001043 29000000.003000020981 28000000.081000030041 3884471.177000001073 60308.131209931 2023-12-30T03:08:56.538026+00:00 19994330.873000029474 28999999.984000030905 27999999.997999969870 3888514.983999996912 60308.131221533 2023-12-30T03:08:57.540423+00:00 19994330.878000020981 29000000.019999980927 27999999.939000010490 3897648.868000001181 60308.131233134 2023-12-30T03:08:58.542826+00:00 19994330.870000001043 29000000.005999919027 28000000.055000010878 3884926.925999999046 60308.131244737 2023-12-30T03:08:59.545228+00:00 19994330.878999948502 28999999.991000059992 27999999.979999959469 3888077.100999996066 60308.131256338 2023-12-30T03:09:00.547614+00:00 19994330.868000030518 29000000.001999970526 27999999.981000009924 3889782.125000000000 60308.131267940 2023-12-30T03:09:01.550010+00:00 19994330.878000020981 28999999.991999980062 27999999.988000039011 3890185.920000017155 60308.131279542 2023-12-30T03:09:02.552408+00:00 19994330.871999979019 28999999.986999988556 28000000.010999981314 3892841.041999996174 60308.131290963 2023-12-30T03:09:03.539183+00:00 19994330.873000029474 29000000.020000100136 28000000.009999990463 3888539.870000004768 60308.131302564 2023-12-30T03:09:04.541581+00:00 19994330.873999949545 28999999.989999890327 27999999.996999979019 3889155.008999974001 60308.131314166 2023-12-30T03:09:05.543983+00:00 19994330.875000000000 29000000.032999988645 28000000.013000011444 3888340.050999999046 60308.131325768 2023-12-30T03:09:06.546384+00:00 19994330.873999949545 28999999.961000081152 28000000.032999988645 3886812.909000008833 60308.131337189 2023-12-30T03:09:07.533152+00:00 19994330.876000050455 29000000.004999998957 27999999.944000009447 3891026.080999999773 60308.131348972 2023-12-30T03:09:08.551177+00:00 19994330.870999999344 29000000.008000019938 28000000.052000049502 3888760.025000005960 60308.131360574 2023-12-30T03:09:09.553571+00:00 19994330.874000001699 28999999.983999971300 27999999.937000039965 3891899.020999997854 60308.131371995 2023-12-30T03:09:10.540336+00:00 19994330.874000001699 29000000.016999959946 28000000.041999939829 3890360.006999998819 60308.131383596 2023-12-30T03:09:11.542735+00:00 19994330.871999990195 29000000.009999990463 27999999.970000028610 3893843.863000005018 60308.131395198 2023-12-30T03:09:12.545136+00:00 19994330.874000001699 28999999.975000020117 28000000.049000021070 3890922.049999982119 60308.131406800 2023-12-30T03:09:13.547534+00:00 19994330.871000010520 29000000.004000071436 27999999.932999968529 3890460.932000011206 60308.131418327 2023-12-30T03:09:14.543424+00:00 19994330.877000000328 29000000.021999958903 28000000.039999961853 3888025.106000006199 60308.131430004 2023-12-30T03:09:15.552326+00:00 19994330.873999979347 28999999.984000001103 28000000.006999969482 3888363.870000004768 60308.131441350 2023-12-30T03:09:16.532599+00:00 19994330.873000029474 28999999.993999999017 27999999.971999999136 3891985.109999984968 60308.131453132 2023-12-30T03:09:17.550613+00:00 19994330.875000000000 29000000.018999990076 28000000.017000079155 3889165.937999994028 60308.131464734 2023-12-30T03:09:18.553006+00:00 19994330.872999999672 28999999.971000000834 27999999.995000001043 3891418.045000017155 60308.131476155 2023-12-30T03:09:19.539785+00:00 19994330.870999988168 29000000.002999991179 27999999.970999959856 3892816.150999993086 60308.131487757 2023-12-30T03:09:20.542178+00:00 19994330.876000020653 29000000.043000008911 28000000.034999970347 3891337.932999997865 60308.131499358 2023-12-30T03:09:21.544569+00:00 19994330.871999979019 28999999.981999989599 28000000.031000021845 3894970.971000016201 60308.131510960 2023-12-30T03:09:22.546969+00:00 19994330.875999990851 29000000.000000000000 27999999.996000051498 3890452.025999993086 60308.131522381 2023-12-30T03:09:23.533744+00:00 19994330.875000000000 28999999.986999988556 27999999.984999999404 3890225.898000001907 60308.131534164 2023-12-30T03:09:24.551765+00:00 19994330.873000029474 29000000.015000049025 27999999.991999998689 3895456.060999989975 60308.131545585 2023-12-30T03:09:25.538541+00:00 19994330.874000009149 28999999.984999950975 28000000.017999991775 3890525.953999996185 60308.131557187 2023-12-30T03:09:26.540940+00:00 19994330.872999969870 29000000.030000030994 27999999.986999999732 3887517.022000014782 60308.131568789 2023-12-30T03:09:27.543345+00:00 19994330.870000001043 28999999.967999991030 27999999.968000009656 3891551.979000002146 60308.131580391 2023-12-30T03:09:28.545746+00:00 19994330.878000020981 28999999.994000021368 28000000.023999989033 3891652.000999987125 60308.131591992 2023-12-30T03:09:29.548141+00:00 19994330.870999988168 28999999.998999949545 28000000.004000011832 3888470.053000003099 60308.131603413 2023-12-30T03:09:30.534909+00:00 19994330.875000000000 29000000.039000030607 28000000.004000011832 3890917.013000010978 60308.131615196 2023-12-30T03:09:31.552931+00:00 19994330.875999990851 28999999.969999969006 27999999.991999980062 3889966.916999996174 60308.131626617 2023-12-30T03:09:32.539706+00:00 19994330.870999988168 29000000.035000029951 28000000.005999978632 3894295.013999999035 60308.131638219 2023-12-30T03:09:33.542105+00:00 19994330.875000000000 28999999.968999978155 27999999.974000040442 3892003.988999993075 60308.131649821 2023-12-30T03:09:34.544503+00:00 19994330.876000050455 28999999.971999999136 27999999.997999969870 3895108.016000003088 60308.131661423 2023-12-30T03:09:35.546905+00:00 19994330.870999928564 29000000.022999998182 28000000.022999998182 3888065.045999974012 60308.131673024 2023-12-30T03:09:36.549295+00:00 19994330.874000068754 29000000.016000028700 27999999.999000009149 3892394.987000048161 60308.131684445 2023-12-30T03:09:37.536069+00:00 19994330.870999928564 29000000.019999980927 28000000.047999981791 3887258.984999955166 60308.131696228 2023-12-30T03:09:38.554086+00:00 19994330.875000000000 28999999.942000031471 27999999.952000018209 3891149.993000030983 60308.131707649 2023-12-30T03:09:39.540859+00:00 19994330.878000020981 29000000.041999939829 27999999.959999978542 3892130.038999975193 60308.131719251 2023-12-30T03:09:40.543260+00:00 19994330.870000001043 28999999.998000029474 28000000.024000048637 3888999.013000010978 60308.131730853 2023-12-30T03:09:41.545655+00:00 19994330.876000050455 29000000.006000038236 28000000.035000029951 3891159.973999977112 60308.131742454 2023-12-30T03:09:42.548047+00:00 19994330.872999910265 28999999.995999928564 27999999.977000001818 3895395.995000004768 60308.131753875 2023-12-30T03:09:43.534824+00:00 19994330.872000098228 28999999.975000020117 28000000.011999960989 3891307.976999998093 60308.131765477 2023-12-30T03:09:44.537218+00:00 19994330.876999970526 29000000.003999948502 27999999.998000029474 3891217.982000052929 60308.131777260 2023-12-30T03:09:45.555233+00:00 19994330.870000001043 29000000.010000109673 28000000.006999969482 3891635.068999946117 60308.131788680 2023-12-30T03:09:46.542003+00:00 19994330.878000020981 29000000.026999950409 27999999.988000039011 3890390.999000012875 60308.131800282 2023-12-30T03:09:47.544398+00:00 19994330.872999910265 28999999.957999940962 27999999.997999910265 3894084.958999990951 60308.131811884 2023-12-30T03:09:48.546799+00:00 19994330.875000000000 29000000.043000098318 28000000.032999988645 3890870.013000010978 60308.131823486 2023-12-30T03:09:49.549196+00:00 19994330.872000098228 28999999.986999988556 27999999.959000110626 3894591.041999996174 60308.131834907 2023-12-30T03:09:50.535971+00:00 19994330.873999949545 28999999.981999989599 28000000.048999909312 3896914.063000022899 60308.131846509 2023-12-30T03:09:51.538373+00:00 19994330.868999961764 28999999.985000010580 27999999.960000038147 3892575.810000001919 60308.131858111 2023-12-30T03:09:52.540774+00:00 19994330.879000071436 29000000.026000000536 27999999.986999988556 3895135.056999980938 60308.131869713 2023-12-30T03:09:53.543172+00:00 19994330.868999961764 29000000.004999998957 28000000.031000021845 3896353.049000024796 60308.131881314 2023-12-30T03:09:54.545579+00:00 19994330.878000020981 28999999.984000001103 27999999.958999991417 3892163.037999988068 60308.131892916 2023-12-30T03:09:55.547975+00:00 19994330.873999949545 28999999.984999999404 28000000.037999991328 3895521.944000006188 60308.131904518 2023-12-30T03:09:56.550377+00:00 19994330.870000001043 29000000.000999998301 27999999.986999988556 3893672.124000012875 60308.131916045 2023-12-30T03:09:57.546271+00:00 19994330.876999970526 29000000.030000001192 28000000.016000028700 3895361.839999973774 60308.131927722 2023-12-30T03:09:58.555177+00:00 19994330.873000029474 28999999.995999988168 27999999.990000009537 3892784.046999990940 60308.131939068 2023-12-30T03:09:59.535450+00:00 19994330.871999979019 28999999.988999988884 28000000.003999948502 3890783.958999990951 60308.131950669 2023-12-30T03:10:00.537841+00:00 19994330.879000071436 28999999.991000030190 27999999.968000050634 3897656.948000013828 60308.131962271 2023-12-30T03:10:01.540249+00:00 19994330.870000001043 29000000.021999958903 27999999.990000009537 3885173.000999987125 60308.131973873 2023-12-30T03:10:02.542651+00:00 19994330.874000001699 28999999.977000001818 27999999.995000001043 3893997.067000031006 60308.131985475 2023-12-30T03:10:03.545043+00:00 19994330.875000000000 29000000.024000048637 28000000.006000000983 3892728.914999961853 60308.131997077 2023-12-30T03:10:04.547440+00:00 19994330.872999999672 28999999.983999971300 28000000.006000000983 3887838.041000009049 60308.132008679 2023-12-30T03:10:05.549838+00:00 19994330.872999999672 28999999.975000020117 27999999.949000000954 3889861.083000003826 60308.132020100 2023-12-30T03:10:06.536610+00:00 19994330.874000009149 29000000.018000010401 28000000.109000001103 3887763.986000000965 60308.132031882 2023-12-30T03:10:07.554626+00:00 19994330.875000000000 29000000.002999961376 27999999.951000008732 3890526.072000027169 60308.132043303 2023-12-30T03:10:08.541407+00:00 19994330.872999999672 29000000.037000000477 28000000.008999999613 3895246.949999988079 60308.132054905 2023-12-30T03:10:09.543809+00:00 19994330.872000008821 28999999.969000041485 28000000.028000000864 3885226.056999980938 60308.132066326 2023-12-30T03:10:10.530581+00:00 19994330.875999990851 29000000.012000020593 28000000.022999998182 3891206.972999989986 60308.132078109 2023-12-30T03:10:11.548597+00:00 19994330.872000008821 28999999.995999928564 27999999.934000018984 3887826.934000014793 60308.132089711 2023-12-30T03:10:12.550995+00:00 19994330.875000000000 28999999.999000068754 28000000.001999970526 3892818.985000013839 60308.132101132 2023-12-30T03:10:13.537776+00:00 19994330.875000000000 28999999.996999979019 28000000.003000020981 3889176.054000020027 60308.132112914 2023-12-30T03:10:14.555796+00:00 19994330.874000009149 28999999.988999959081 27999999.972999989986 3893547.952999948990 60308.132124336 2023-12-30T03:10:15.542580+00:00 19994330.870000001043 28999999.995000001043 28000000.008000019938 3893367.967000008095 60308.132135937 2023-12-30T03:10:16.544976+00:00 19994330.876999970526 28999999.983999971300 27999999.998999949545 3886256.027000010014 60308.132147358 2023-12-30T03:10:17.531746+00:00 19994330.871999979019 29000000.049000021070 28000000.061000049114 3890724.035000026226 60308.132159141 2023-12-30T03:10:18.549760+00:00 19994330.876000050455 28999999.975000020117 27999999.975999951363 3888747.996999979019 60308.132170562 2023-12-30T03:10:19.536533+00:00 19994330.870000001043 29000000.006999969482 27999999.999000009149 3889095.962000011932 60308.132182164 2023-12-30T03:10:20.538929+00:00 19994330.875000000000 29000000.000000000000 27999999.987999979407 3889778.949999988079 60308.132193946 2023-12-30T03:10:21.556945+00:00 19994330.875999990851 29000000.003000020981 28000000.006000038236 3891926.040000020992 60308.132205367 2023-12-30T03:10:22.543724+00:00 19994330.872999969870 28999999.973000049591 27999999.998000029474 3886180.044999957085 60308.132216969 2023-12-30T03:10:23.546121+00:00 19994330.872000038624 28999999.998999949545 27999999.985000010580 3891532.881000041962 60308.132228390 2023-12-30T03:10:24.532902+00:00 19994330.877999961376 29000000.036999940872 28000000.059999939054 3890178.075999975204 60308.132240172 2023-12-30T03:10:25.550919+00:00 19994330.869000021368 28999999.984000090510 27999999.948000069708 3888475.072000027169 60308.132251594 2023-12-30T03:10:26.537686+00:00 19994330.878000020981 28999999.986999988556 27999999.977000001818 3889724.968999981880 60308.132263195 2023-12-30T03:10:27.540083+00:00 19994330.870999928564 29000000.016999959946 28000000.075999978930 3886880.009999989998 60308.132274797 2023-12-30T03:10:28.542481+00:00 19994330.876000050455 29000000.001999970526 27999999.927999969572 3886733.935000001919 60308.132286399 2023-12-30T03:10:29.544883+00:00 19994330.875000000000 28999999.980999998748 28000000.019000049680 3884601.984000027180 60308.132298001 2023-12-30T03:10:30.547286+00:00 19994330.871000051498 29000000.011999990791 27999999.981999989599 3890191.101999998093 60308.132309422 2023-12-30T03:10:31.534057+00:00 19994330.875000000000 29000000.000000011176 28000000.031999949366 3887900.020999968052 60308.132321205 2023-12-30T03:10:32.552076+00:00 19994330.872999910265 29000000.016999989748 28000000.006999969482 3886948.932000041008 60308.132332625 2023-12-30T03:10:33.538843+00:00 19994330.870000001043 28999999.980000000447 27999999.963999990374 3892273.043999969959 60308.132344227 2023-12-30T03:10:34.541242+00:00 19994330.878000020981 28999999.997999999672 28000000.034000039101 3887408.005999981891 60308.132355829 2023-12-30T03:10:35.543642+00:00 19994330.873000029474 29000000.009999990463 27999999.977000001818 3888197.037000000011 60308.132367431 2023-12-30T03:10:36.546046+00:00 19994330.873000029474 29000000.000000000000 28000000.001000050455 3886754.901000022888 60308.132378958 2023-12-30T03:10:37.541937+00:00 19994330.875000000000 29000000.011000011116 28000000.022999998182 3888252.004000008106 60308.132390635 2023-12-30T03:10:38.550844+00:00 19994330.871999979019 28999999.949000030756 27999999.964999910444 3886705.982999979984 60308.132402237 2023-12-30T03:10:39.553239+00:00 19994330.873999949545 29000000.070999979973 28000000.052000049502 3883528.004000008106 60308.132413763 2023-12-30T03:10:40.549125+00:00 19994330.874000068754 28999999.977999988943 27999999.991000000387 3883471.995999991894 60308.132425365 2023-12-30T03:10:41.551520+00:00 19994330.873999949545 28999999.972999989986 27999999.967999998480 3888153.068000019062 60308.132436786 2023-12-30T03:10:42.538299+00:00 19994330.876000050455 29000000.015000049025 28000000.000000000000 3891945.733999968041 60308.132448388 2023-12-30T03:10:43.540695+00:00 19994330.870000001043 29000000.006999969482 27999999.987999990582 3887654.186000049114 60308.132459990 2023-12-30T03:10:44.543094+00:00 19994330.875000000000 29000000.004999998957 28000000.036000009626 3887626.865999997128 60308.132471591 2023-12-30T03:10:45.545496+00:00 19994330.870999928564 28999999.967999991030 27999999.936999980360 3889247.095000029076 60308.132483013 2023-12-30T03:10:46.532272+00:00 19994330.873000029474 29000000.025000039488 28000000.048000011593 3891570.093999981880 60308.132494795 2023-12-30T03:10:47.550289+00:00 19994330.876000050455 28999999.976999938488 28000000.001000020653 3887648.973999977112 60308.132506397 2023-12-30T03:10:48.552687+00:00 19994330.872999910265 29000000.014000058174 27999999.986000001431 3885334.944000006188 60308.132517818 2023-12-30T03:10:49.539462+00:00 19994330.875000000000 28999999.983000040054 28000000.008999969810 3887251.064999938011 60308.132529420 2023-12-30T03:10:50.541869+00:00 19994330.876000050455 29000000.049999948591 28000000.020000040531 3888527.912999988068 60308.132541021 2023-12-30T03:10:51.544267+00:00 19994330.873000029474 28999999.980000019073 27999999.973999980837 3889667.052000045776 60308.132552624 2023-12-30T03:10:52.546668+00:00 19994330.870999928564 28999999.998000029474 28000000.055000010878 3888707.021000028122 60308.132564045 2023-12-30T03:10:53.533440+00:00 19994330.876000050455 28999999.984999898821 27999999.958000000566 3885330.049000024796 60308.132575827 2023-12-30T03:10:54.551459+00:00 19994330.868999961764 29000000.018000010401 28000000.009999990463 3890459.018999934196 60308.132587248 2023-12-30T03:10:55.538230+00:00 19994330.877000000328 28999999.993000030518 28000000.000000000000 3885617.898000001907 60308.132598850 2023-12-30T03:10:56.540630+00:00 19994330.874000001699 29000000.009000059217 28000000.031000021845 3890001.975000023842 60308.132610271 2023-12-30T03:10:57.527409+00:00 19994330.875000000000 28999999.987999919802 27999999.972999989986 3890197.884999989998 60308.132622053 2023-12-30T03:10:58.545427+00:00 19994330.875000000000 28999999.996000051498 27999999.970999959856 3884820.287000060081 60308.132633655 2023-12-30T03:10:59.547821+00:00 19994330.871000010520 28999999.993999961764 27999999.988000039011 3886895.865999937057 60308.132645076 2023-12-30T03:11:00.534584+00:00 19994330.874000001699 29000000.008000019938 28000000.019999980927 3887793.981000065804 60308.132656859 2023-12-30T03:11:01.552604+00:00 19994330.875999998301 29000000.011999960989 27999999.980000019073 3887797.084999918938 60308.132668280 2023-12-30T03:11:02.539377+00:00 19994330.872999999672 28999999.979000091553 28000000.041999939829 3884133.998000026215 60308.132679882 2023-12-30T03:11:03.541773+00:00 19994330.872000008821 29000000.041000008583 27999999.998000029474 3893286.932000041008 60308.132691302 2023-12-30T03:11:04.528544+00:00 19994330.875000000000 28999999.982999920845 28000000.032000061125 3885409.021999955177 60308.132703085 2023-12-30T03:11:05.546564+00:00 19994330.872999999672 28999999.990000009537 27999999.977999929339 3887866.001000047196 60308.132714506 2023-12-30T03:11:06.533334+00:00 19994330.875000000000 29000000.010999999940 27999999.988000039011 3888032.934000014793 60308.132726108 2023-12-30T03:11:07.535727+00:00 19994330.872000008821 28999999.986000001431 28000000.019999980927 3884887.953999996185 60308.132737891 2023-12-30T03:11:08.553744+00:00 19994330.875999990851 29000000.002000000328 27999999.967000011355 3889833.178999900818 60308.132749312 2023-12-30T03:11:09.540512+00:00 19994330.871999979019 28999999.969000000507 28000000.016000028700 3889124.956000090111 60308.132760913 2023-12-30T03:11:10.542913+00:00 19994330.870999988168 29000000.030000019819 27999999.985000010580 3888351.048999906052 60308.132772515 2023-12-30T03:11:11.545312+00:00 19994330.878000020981 29000000.002999991179 27999999.996999979019 3891686.049000024796 60308.132784117 2023-12-30T03:11:12.547711+00:00 19994330.870999988168 29000000.004000011832 28000000.046000000089 3887492.860000013839 60308.132795538 2023-12-30T03:11:13.534480+00:00 19994330.875000000000 29000000.008999999613 27999999.935999989510 3887160.019999980927 60308.132807140 2023-12-30T03:11:14.536882+00:00 19994330.875999990851 28999999.985999971628 28000000.031000021845 3891068.996000051033 60308.132818742 2023-12-30T03:11:15.539274+00:00 19994330.872000038624 28999999.949999991804 27999999.957000020891 3888495.039000033867 60308.132830343 2023-12-30T03:11:16.541672+00:00 19994330.874000009149 29000000.047000050545 28000000.044999960810 3889111.048999906052 60308.132841945 2023-12-30T03:11:17.544073+00:00 19994330.870999988168 28999999.991000000387 27999999.978000041097 3883885.909000039101 60308.132853547 2023-12-30T03:11:18.546479+00:00 19994330.872999969870 28999999.986000001431 27999999.986000001431 3890734.036000012886 60308.132865149 2023-12-30T03:11:19.548878+00:00 19994330.879000011832 29000000.023999989033 28000000.085999999195 3890886.037999988068 60308.132876676 2023-12-30T03:11:20.544769+00:00 19994330.872000038624 28999999.986000001431 27999999.953000001609 3886236.965999960899 60308.132888278 2023-12-30T03:11:21.547167+00:00 19994330.874000009149 29000000.015999969095 28000000.019999999553 3891594.922000051010 60308.132899698 2023-12-30T03:11:22.533943+00:00 19994330.873999949545 29000000.007000029087 27999999.995000001043 3886742.088999987114 60308.132911300 2023-12-30T03:11:23.536344+00:00 19994330.876000050455 28999999.982999980450 27999999.962999999523 3888116.016999959946 60308.132922902 2023-12-30T03:11:24.538745+00:00 19994330.872999910265 29000000.028000000864 27999999.995999988168 3888299.906000018120 60308.132934504 2023-12-30T03:11:25.541145+00:00 19994330.875000000000 28999999.978999968618 28000000.031000021845 3890386.019000052940 60308.132946106 2023-12-30T03:11:26.543543+00:00 19994330.868000030518 29000000.007000088692 27999999.965999990702 3893396.986999989022 60308.132957708 2023-12-30T03:11:27.545945+00:00 19994330.878000020981 28999999.970999959856 27999999.975999981165 3888097.944999932777 60308.132969310 2023-12-30T03:11:28.548337+00:00 19994330.871999979019 28999999.995000001043 28000000.036000009626 3887149.062000035774 60308.132980730 2023-12-30T03:11:29.535107+00:00 19994330.874000068754 29000000.039999961853 28000000.003000020981 3886067.019000052940 60308.132992332 2023-12-30T03:11:30.537498+00:00 19994330.873999949545 28999999.978999968618 28000000.018000010401 3893794.037999988068 60308.133003934 2023-12-30T03:11:31.539899+00:00 19994330.871999979019 29000000.029000040144 28000000.012999951839 3890618.924000024796 60308.133015536 2023-12-30T03:11:32.542300+00:00 19994330.879000071436 28999999.963999990374 27999999.984000030905 3891928.090999960899 60308.133026957 2023-12-30T03:11:33.529070+00:00 19994330.870000001043 28999999.993000030518 27999999.981999989599 3889861.965999960899 60308.133038740 2023-12-30T03:11:34.547088+00:00 19994330.871999979019 29000000.016999959946 27999999.967000011355 3890318.953999996185 60308.133050341 2023-12-30T03:11:35.549485+00:00 19994330.875999931246 28999999.984000090510 28000000.022999998182 3888037.042000054847 60308.133061762 2023-12-30T03:11:36.536265+00:00 19994330.873000029474 29000000.037999991328 28000000.027000010014 3888232.975000023842 60308.133073545 2023-12-30T03:11:37.554287+00:00 19994330.876000050455 28999999.998999949545 28000000.018000010401 3887012.984999895096 60308.133084966 2023-12-30T03:11:38.541063+00:00 19994330.876999970526 29000000.006999969482 28000000.006999969482 3887832.054000020027 60308.133096568 2023-12-30T03:11:39.543460+00:00 19994330.868999961764 28999999.980000019073 27999999.977000001818 3888636.930999993812 60308.133107989 2023-12-30T03:11:40.530233+00:00 19994330.876000050455 28999999.986000061035 27999999.973999980837 3887984.077000021935 60308.133119771 2023-12-30T03:11:41.548253+00:00 19994330.870999928564 29000000.015999909490 27999999.980000019073 3887696.001999973785 60308.133131193 2023-12-30T03:11:42.535029+00:00 19994330.871000051498 29000000.000000000000 27999999.986000061035 3886558.969000101089 60308.133142794 2023-12-30T03:11:43.537427+00:00 19994330.878000020981 29000000.013000000268 28000000.041999939829 3886947.974999905098 60308.133154577 2023-12-30T03:11:44.555445+00:00 19994330.873000029474 28999999.978999998420 28000000.011999960989 3888418.077000021935 60308.133165998 2023-12-30T03:11:45.542225+00:00 19994330.871999979019 29000000.017999991775 27999999.982000108808 3886250.937999964226 60308.133177600 2023-12-30T03:11:46.544628+00:00 19994330.873999949545 28999999.998000010848 28000000.012999888510 3886657.970000029076 60308.133189021 2023-12-30T03:11:47.531405+00:00 19994330.871999979019 28999999.977999988943 27999999.998000029474 3885807.899000049103 60308.133200803 2023-12-30T03:11:48.549415+00:00 19994330.877000089735 29000000.015000019222 27999999.988000039011 3886410.156000018120 60308.133212225 2023-12-30T03:11:49.536189+00:00 19994330.872000001371 28999999.995999988168 28000000.044999960810 3885694.986999989022 60308.133223826 2023-12-30T03:11:50.538582+00:00 19994330.870999999344 28999999.997000008821 27999999.973000049591 3889939.978999971878 60308.133235428 2023-12-30T03:11:51.540975+00:00 19994330.877999998629 29000000.011000011116 27999999.973999980837 3887093.108999968041 60308.133247030 2023-12-30T03:11:52.543378+00:00 19994330.873000010848 29000000.008999999613 28000000.014999989420 3888910.889999986161 60308.133258631 2023-12-30T03:11:53.545770+00:00 19994330.875000000000 29000000.018000010401 28000000.029000040144 3892238.943000078201 60308.133270052 2023-12-30T03:11:54.532537+00:00 19994330.872999999672 28999999.947999950498 27999999.981999989599 3891324.085999966133 60308.133281835 2023-12-30T03:11:55.550555+00:00 19994330.870999988168 29000000.027000010014 27999999.988000039011 3889450.917999982834 60308.133293256 2023-12-30T03:11:56.537323+00:00 19994330.877000000328 28999999.981999989599 27999999.962999939919 3886622.049000024796 60308.133304858 2023-12-30T03:11:57.539719+00:00 19994330.874000009149 29000000.023999989033 28000000.085999999195 3887481.036000012886 60308.133316460 2023-12-30T03:11:58.542114+00:00 19994330.869999971241 28999999.981000009924 27999999.977000001818 3884910.847000002861 60308.133328062 2023-12-30T03:11:59.544515+00:00 19994330.877000000328 29000000.022000011057 27999999.951000008732 3891991.105000019073 60308.133339588 2023-12-30T03:12:00.540403+00:00 19994330.874000009149 28999999.988000039011 27999999.990999981761 3889728.034999967087 60308.133351265 2023-12-30T03:12:01.549312+00:00 19994330.875000000000 29000000.005999919027 28000000.029000010341 3888584.070999979973 60308.133362867 2023-12-30T03:12:02.551712+00:00 19994330.871999979019 28999999.969000101089 27999999.949999991804 3889980.001000047196 60308.133374393 2023-12-30T03:12:03.547602+00:00 19994330.872000038624 29000000.033999919891 28000000.065000001341 3887200.955999969970 60308.133385995 2023-12-30T03:12:04.550000+00:00 19994330.875999990851 29000000.014999989420 27999999.995000001043 3888208.965000032913 60308.133397416 2023-12-30T03:12:05.536776+00:00 19994330.870000001043 28999999.974000100046 27999999.996000021696 3893655.992999910843 60308.133409018 2023-12-30T03:12:06.539179+00:00 19994330.875999990851 28999999.978999968618 27999999.999000009149 3888214.023000001907 60308.133420620 2023-12-30T03:12:07.541582+00:00 19994330.874000009149 29000000.028999920934 27999999.965999960899 3887226.984000086784 60308.133432222 2023-12-30T03:12:08.543977+00:00 19994330.872999969870 28999999.992000099272 28000000.106999989599 3887172.024999976158 60308.133443643 2023-12-30T03:12:09.530747+00:00 19994330.876000050455 29000000.000999931246 27999999.929000020027 3886682.960999966133 60308.133455426 2023-12-30T03:12:10.548762+00:00 19994330.872999969870 28999999.983999971300 28000000.036000009626 3889515.934000014793 60308.133467027 2023-12-30T03:12:11.551158+00:00 19994330.875000000000 28999999.996000051498 27999999.986999988556 3889469.092000008095 60308.133478448 2023-12-30T03:12:12.537928+00:00 19994330.874000009149 28999999.986999988556 27999999.927999969572 3883330.026000022888 60308.133490050 2023-12-30T03:12:13.540323+00:00 19994330.870000001043 29000000.039999961853 28000000.044000029564 3886524.980999947060 60308.133501652 2023-12-30T03:12:14.542725+00:00 19994330.875999990851 28999999.976000070572 27999999.978999968618 3889829.916000009049 60308.133513254 2023-12-30T03:12:15.545123+00:00 19994330.872999969870 29000000.018000010401 28000000.022000070661 3887324.950000048149 60308.133524675 2023-12-30T03:12:16.531892+00:00 19994330.874000068754 28999999.968999978155 27999999.996999979019 3889098.117999910843 60308.133536457 2023-12-30T03:12:17.549904+00:00 19994330.876999970526 29000000.029000040144 28000000.006999969482 3885727.038000106812 60308.133547878 2023-12-30T03:12:18.536681+00:00 19994330.870000001043 29000000.010999921709 27999999.998999949545 3891575.029999970924 60308.133559480 2023-12-30T03:12:19.539053+00:00 19994330.875000000000 28999999.971999999136 27999999.990000009537 3888091.949000000954 60308.133571081 2023-12-30T03:12:20.541409+00:00 19994330.875000000000 29000000.008000001311 28000000.011000040919 3889460.052999972831 60308.133582682 2023-12-30T03:12:21.543760+00:00 19994330.870999928564 29000000.015000000596 28000000.011999960989 3887550.965000032913 60308.133594284 2023-12-30T03:12:22.546137+00:00 19994330.875000000000 29000000.002000000328 28000000.018000010401 3889054.038999915123 60308.133605705 2023-12-30T03:12:23.532910+00:00 19994330.875000000000 28999999.981000009924 27999999.917999979109 3893921.871000051033 60308.133617488 2023-12-30T03:12:24.550924+00:00 19994330.873000029474 28999999.996000010520 28000000.019000049680 3890809.092000008095 60308.133628909 2023-12-30T03:12:25.537696+00:00 19994330.876000050455 29000000.025999989361 28000000.008000019938 3894810.042000054847 60308.133640510 2023-12-30T03:12:26.540096+00:00 19994330.870000001043 28999999.981000009924 28000000.021999958903 3886145.982999920845 60308.133651931 2023-12-30T03:12:27.526872+00:00 19994330.875999931246 28999999.995000001043 27999999.975000020117 3887388.871000051033 60308.133663714 2023-12-30T03:12:28.544897+00:00 19994330.874000068754 29000000.021000001580 28000000.059000018984 3893410.066999911796 60308.133675316 2023-12-30T03:12:29.547293+00:00 19994330.870000001043 28999999.969999969006 27999999.934999939054 3886805.925000071991 60308.133686737 2023-12-30T03:12:30.534070+00:00 19994330.876999970526 29000000.015000049025 28000000.045000080019 3890846.070999979973 60308.133698519 2023-12-30T03:12:31.552085+00:00 19994330.871999979019 29000000.000000000000 27999999.967999938875 3887297.973999977112 60308.133709941 2023-12-30T03:12:32.538858+00:00 19994330.876000050455 29000000.000000000000 28000000.021000031382 3890607.938000082970 60308.133721543 2023-12-30T03:12:33.541259+00:00 19994330.875999931246 28999999.991999980062 27999999.985000010580 3891601.036999940872 60308.133733144 2023-12-30T03:12:34.543657+00:00 19994330.870000001043 28999999.992999970913 27999999.993000030518 3889284.026000022888 60308.133744746 2023-12-30T03:12:35.546064+00:00 19994330.875000000000 29000000.021000031382 28000000.057000000030 3893132.087000011932 60308.133756167 2023-12-30T03:12:36.532838+00:00 19994330.874000068754 29000000.015999969095 27999999.938000008464 3894937.957999945153 60308.133767769 2023-12-30T03:12:37.535230+00:00 19994330.870000001043 28999999.978000041097 28000000.057000000030 3892966.932999968994 60308.133779551 2023-12-30T03:12:38.553249+00:00 19994330.875999931246 28999999.991000000387 27999999.965999990702 3891008.148000001907 60308.133790973 2023-12-30T03:12:39.540017+00:00 19994330.870000001043 29000000.018999930471 27999999.994000021368 3890701.834000111092 60308.133802574 2023-12-30T03:12:40.542410+00:00 19994330.878000020981 28999999.970000028610 28000000.014999989420 3888252.116999983788 60308.133814176 2023-12-30T03:12:41.544811+00:00 19994330.873000029474 29000000.024000048637 28000000.004999998957 3891815.929999948014 60308.133825778 2023-12-30T03:12:42.547211+00:00 19994330.873000029474 29000000.000000000000 27999999.996000021696 3889557.990000010002 60308.133837305 2023-12-30T03:12:43.543106+00:00 19994330.877000000328 28999999.995000001043 27999999.975999981165 3893715.932999968994 60308.133848906 2023-12-30T03:12:44.545507+00:00 19994330.872999999672 28999999.969999909401 27999999.967000011355 3893122.134000062943 60308.133860327 2023-12-30T03:12:45.532279+00:00 19994330.872999999672 29000000.038000110537 28000000.074000000954 3887837.054000020027 60308.133871929 2023-12-30T03:12:46.534679+00:00 19994330.875000000000 28999999.987999919802 27999999.980000019073 3892520.020999907982 60308.133883712 2023-12-30T03:12:47.552699+00:00 19994330.872000008821 29000000.006000038236 28000000.033999979496 3895290.692000031006 60308.133895133 2023-12-30T03:12:48.539478+00:00 19994330.873000010848 29000000.029999971390 28000000.006999969482 3889981.197999954224 60308.133906735 2023-12-30T03:12:49.541880+00:00 19994330.875000000000 28999999.945000048727 28000000.019000049680 3889714.985000013839 60308.133918337 2023-12-30T03:12:50.544278+00:00 19994330.871999979019 29000000.008000019938 27999999.928999960423 3889570.918000102043 60308.133929939 2023-12-30T03:12:51.546677+00:00 19994330.874000009149 28999999.998999949545 27999999.986999988556 3889793.096999884117 60308.133941359 2023-12-30T03:12:52.533457+00:00 19994330.875000000000 29000000.024000048637 27999999.981000009924 3893797.041000009049 60308.133952961 2023-12-30T03:12:53.535850+00:00 19994330.872000008821 29000000.022999998182 27999999.999000009149 3891746.900000094902 60308.133964563 2023-12-30T03:12:54.538245+00:00 19994330.873999979347 28999999.960999969393 28000000.037999991328 3886124.019999980927 60308.133976165 2023-12-30T03:12:55.540645+00:00 19994330.871999979019 29000000.018999930471 28000000.009000059217 3887975.064999938011 60308.133987767 2023-12-30T03:12:56.543046+00:00 19994330.878000020981 28999999.993000030518 27999999.990000009537 3887100.002000092994 60308.133999369 2023-12-30T03:12:57.545437+00:00 19994330.871999979019 29000000.006999999285 27999999.996999979019 3887392.978999971878 60308.134010970 2023-12-30T03:12:58.547829+00:00 19994330.873000029474 28999999.993000000715 28000000.009999990463 3886506.936999917030 60308.134022391 2023-12-30T03:12:59.534604+00:00 19994330.876999970526 28999999.993999999017 28000000.026000019163 3888222.951000093948 60308.134034174 2023-12-30T03:13:00.552609+00:00 19994330.871000051498 29000000.013000000268 27999999.950999978930 3890628.177999972831 60308.134045595 2023-12-30T03:13:01.539382+00:00 19994330.872999969870 28999999.999000001699 28000000.023999929428 3892901.023999928962 60308.134057197 2023-12-30T03:13:02.541781+00:00 19994330.877000030130 28999999.981000009924 27999999.979000091553 3891081.891000031959 60308.134068618 2023-12-30T03:13:03.528556+00:00 19994330.872999969870 29000000.016999989748 27999999.979999899864 3887740.944999999832 60308.134080400 2023-12-30T03:13:04.546573+00:00 19994330.874000009149 29000000.004999998957 28000000.038000110537 3887003.052999999840 60308.134091821 2023-12-30T03:13:05.533344+00:00 19994330.871999979019 29000000.012000020593 27999999.977000001818 3885527.038000001106 60308.134103423 2023-12-30T03:13:06.535742+00:00 19994330.873000029474 28999999.963999990374 28000000.006999969482 3886416.926999999210 60308.134115206 2023-12-30T03:13:07.553756+00:00 19994330.875999990851 29000000.021000031382 28000000.021000031382 3889710.021999999881 60308.134126626 2023-12-30T03:13:08.540524+00:00 19994330.871999979019 28999999.994999948889 27999999.985999941826 3891035.116999999154 60308.134138228 2023-12-30T03:13:09.542925+00:00 19994330.874000068754 28999999.999000009149 28000000.032999988645 3892771.904000002891 60308.134149649 2023-12-30T03:13:10.529704+00:00 19994330.875999931246 28999999.992000039667 27999999.988000039011 3887819.022999998182 60308.134161432 2023-12-30T03:13:11.547727+00:00 19994330.870000001043 28999999.998999949545 27999999.924999948591 3892134.993000001181 60308.134172853 2023-12-30T03:13:12.534500+00:00 19994330.875000000000 29000000.013000011444 28000000.083999991417 3887504.026000001002 60308.134184455 2023-12-30T03:13:13.536900+00:00 19994330.875000000000 28999999.988000039011 27999999.960999999195 3889347.917999998201 60308.134196238 2023-12-30T03:13:14.554918+00:00 19994330.873000029474 29000000.020999971777 28000000.022999998182 3889500.066000000108 60308.134207658 2023-12-30T03:13:15.541691+00:00 19994330.873000029474 28999999.970999959856 27999999.977000001818 3887032.921000003815 60308.134219260 2023-12-30T03:13:16.544094+00:00 19994330.873999949545 29000000.014000058174 27999999.989000011235 3884568.035999997985 60308.134230681 2023-12-30T03:13:17.530871+00:00 19994330.871999979019 28999999.995000001043 28000000.041000008583 3883097.089999996126 60308.134242464 2023-12-30T03:13:18.548898+00:00 19994330.878000020981 29000000.003999948502 27999999.995999988168 3892606.844000004232 60308.134253885 2023-12-30T03:13:19.535671+00:00 19994330.868999961764 28999999.984000090510 27999999.960999999195 3889133.032999991905 60308.134265487 2023-12-30T03:13:20.538068+00:00 19994330.878000020981 29000000.020999908447 28000000.014999989420 3890991.074000000954 60308.134277089 2023-12-30T03:13:21.540472+00:00 19994330.873000029474 29000000.009999990463 27999999.991000030190 3894088.950000002980 60308.134288691 2023-12-30T03:13:22.542869+00:00 19994330.873999949545 28999999.985000010580 27999999.981000009924 3890642.033000006806 60308.134300217 2023-12-30T03:13:23.538765+00:00 19994330.873000029474 28999999.971000079066 28000000.037000000477 3889664.995999991894 60308.134311819 2023-12-30T03:13:24.541165+00:00 19994330.874000068754 29000000.022999998182 28000000.000000000000 3888168.031000003219 60308.134323496 2023-12-30T03:13:25.550072+00:00 19994330.871999979019 28999999.995000001043 27999999.967999991030 3884508.973000004888 60308.134334842 2023-12-30T03:13:26.530344+00:00 19994330.875000000000 29000000.003999948502 28000000.061999980360 3890098.070999994874 60308.134346624 2023-12-30T03:13:27.548353+00:00 19994330.873999949545 29000000.032999988645 27999999.977000001818 3888242.931999995839 60308.134358046 2023-12-30T03:13:28.535131+00:00 19994330.876000050455 28999999.973999980837 28000000.003000020981 3889206.015000001062 60308.134369647 2023-12-30T03:13:29.537527+00:00 19994330.871999979019 28999999.989000078291 28000000.020999971777 3889438.960000007879 60308.134381249 2023-12-30T03:13:30.539925+00:00 19994330.871000051498 29000000.015999909490 27999999.962999999523 3891618.987999991048 60308.134392851 2023-12-30T03:13:31.542328+00:00 19994330.875999931246 29000000.001000050455 28000000.003000020981 3888384.047000005841 60308.134404272 2023-12-30T03:13:32.529099+00:00 19994330.871000051498 28999999.991999980062 28000000.066999968141 3887453.032000004780 60308.134416054 2023-12-30T03:13:33.547116+00:00 19994330.873000029474 28999999.993000030518 27999999.955999970436 3893069.994999989867 60308.134427656 2023-12-30T03:13:34.549507+00:00 19994330.878999948502 29000000.010000001639 27999999.976000070572 3887952.961000009906 60308.134439077 2023-12-30T03:13:35.536279+00:00 19994330.868999961764 29000000.026000000536 27999999.981999989599 3884832.908999993932 60308.134450679 2023-12-30T03:13:36.538677+00:00 19994330.877999998629 28999999.945000000298 27999999.965999960899 3881762.031000003219 60308.134462281 2023-12-30T03:13:37.541075+00:00 19994330.872999999672 29000000.026000011712 28000000.029000040144 3884656.101999998093 60308.134473883 2023-12-30T03:13:38.543478+00:00 19994330.872999999672 28999999.989999990910 28000000.062999960035 3888857.993999987841 60308.134485304 2023-12-30T03:13:39.530255+00:00 19994330.872999999672 29000000.021000001580 28000000.001000050455 3888531.008000016212 60308.134497087 2023-12-30T03:13:40.548270+00:00 19994330.874000001699 28999999.992000009865 27999999.939000010490 3888110.931999980938 60308.134508507 2023-12-30T03:13:41.535042+00:00 19994330.872999999672 29000000.014999989420 28000000.049999948591 3887283.069000006188 60308.134520109 2023-12-30T03:13:42.537433+00:00 19994330.875000011176 29000000.002999991179 27999999.996999979019 3889950.932999997865 60308.134531711 2023-12-30T03:13:43.539826+00:00 19994330.872999999672 28999999.990000039339 27999999.968000050634 3885556.983999996912 60308.134543313 2023-12-30T03:13:44.542219+00:00 19994330.877999991179 29000000.007999960333 28000000.039000030607 3890641.048000007868 60308.134554915 2023-12-30T03:13:45.544620+00:00 19994330.875000000000 28999999.980000019073 27999999.980999950320 3886525.981999992859 60308.134566335 2023-12-30T03:13:46.531395+00:00 19994330.868999991566 29000000.018999990076 28000000.054000020027 3886752.992000014056 60308.134578118 2023-12-30T03:13:47.549406+00:00 19994330.875000000000 28999999.963999990374 27999999.947000030428 3886965.072999984026 60308.134589539 2023-12-30T03:13:48.536184+00:00 19994330.873000029474 29000000.030000030994 28000000.001999970526 3886570.895999997854 60308.134601141 2023-12-30T03:13:49.538579+00:00 19994330.872999969870 28999999.987999979407 27999999.970999959856 3885188.025000005960 60308.134612562 2023-12-30T03:13:50.525345+00:00 19994330.875000000000 28999999.982999980450 27999999.994000080973 3887214.041000009049 60308.134624344 2023-12-30T03:13:51.543364+00:00 19994330.872000038624 29000000.031000021845 28000000.016999959946 3883617.946000009775 60308.134635946 2023-12-30T03:13:52.545761+00:00 19994330.877999961376 28999999.974000040442 28000000.004000000656 3887361.030999987852 60308.134647368 2023-12-30T03:13:53.532532+00:00 19994330.873000029474 29000000.013000011444 28000000.002999998629 3887709.030000001192 60308.134659150 2023-12-30T03:13:54.550543+00:00 19994330.870999988168 28999999.981999989599 28000000.008999999613 3887798.935999989975 60308.134670571 2023-12-30T03:13:55.537318+00:00 19994330.875999990851 29000000.021000031382 27999999.978999998420 3890450.025000005960 60308.134682172 2023-12-30T03:13:56.539711+00:00 19994330.870000001043 29000000.024999979883 27999999.973999988288 3886992.995000004768 60308.134693594 2023-12-30T03:13:57.526479+00:00 19994330.875000000000 28999999.985000010580 28000000.028000000864 3884763.076000005007 60308.134705376 2023-12-30T03:13:58.544507+00:00 19994330.875999990851 29000000.000000000000 28000000.000000000000 3889206.944999992847 60308.134716797 2023-12-30T03:13:59.531279+00:00 19994330.872000038624 28999999.977999929339 27999999.997999999672 3884197.053999990225 60308.134728399 2023-12-30T03:14:00.533672+00:00 19994330.875999990851 29000000.031000021845 28000000.015999998897 3884926.969999998808 60308.134740182 2023-12-30T03:14:01.551697+00:00 19994330.873000029474 28999999.970999959856 27999999.970000028610 3891023.912000000011 60308.134751603 2023-12-30T03:14:02.538463+00:00 19994330.874000009149 29000000.019000049680 28000000.041000008583 3884272.002000004053 60308.134763204 2023-12-30T03:14:03.540861+00:00 19994330.872999910265 28999999.986999988556 28000000.008999999613 3891027.089000015985 60308.134774806 2023-12-30T03:14:04.543255+00:00 19994330.871000051498 29000000.014999989420 27999999.989999949932 3885749.979000002146 60308.134786408 2023-12-30T03:14:05.545657+00:00 19994330.873000029474 28999999.996999979019 27999999.953999999911 3886486.929999976885 60308.134797934 2023-12-30T03:14:06.541550+00:00 19994330.876999970526 28999999.998000029474 28000000.037000000477 3886865.072000027169 60308.134809536 2023-12-30T03:14:07.543952+00:00 19994330.873000029474 28999999.955999970436 27999999.953000009060 3889317.099999994040 60308.134820958 2023-12-30T03:14:08.530731+00:00 19994330.875999931246 29000000.052000049502 28000000.032000008970 3885283.884000002872 60308.134832559 2023-12-30T03:14:09.533126+00:00 19994330.872000098228 28999999.991000059992 27999999.979000028223 3883821.969999998808 60308.134844342 2023-12-30T03:14:10.551143+00:00 19994330.872999910265 29000000.014999989420 28000000.042999919504 3884711.039999992121 60308.134855763 2023-12-30T03:14:11.537923+00:00 19994330.876000050455 28999999.973999999464 28000000.001000050455 3891722.028000026941 60308.134867365 2023-12-30T03:14:12.540322+00:00 19994330.870000001043 29000000.043000001460 27999999.998999949545 3889000.038999975193 60308.134878967 2023-12-30T03:14:13.542722+00:00 19994330.873999949545 28999999.958000000566 27999999.982000108808 3893160.944999992847 60308.134890568 2023-12-30T03:14:14.545118+00:00 19994330.875000000000 29000000.024999991059 28000000.033999919891 3888853.920000017155 60308.134901989 2023-12-30T03:14:15.531891+00:00 19994330.873000029474 28999999.973000001162 27999999.955999970436 3891448.045000017155 60308.134913591 2023-12-30T03:14:16.534289+00:00 19994330.874000068754 29000000.022000011057 28000000.024000048637 3891485.012999951839 60308.134925193 2023-12-30T03:14:17.536683+00:00 19994330.870999928564 28999999.991000000387 28000000.016999959946 3887237.961000024807 60308.134936795 2023-12-30T03:14:18.539078+00:00 19994330.878000020981 28999999.996999979019 27999999.981000069529 3887772.046000003815 60308.134948397 2023-12-30T03:14:19.541479+00:00 19994330.873000029474 29000000.008000019938 27999999.980999950320 3889646.939000010025 60308.134959999 2023-12-30T03:14:20.543880+00:00 19994330.871999979019 28999999.988999988884 28000000.022000070661 3893125.087999999989 60308.134971600 2023-12-30T03:14:21.546274+00:00 19994330.875000000000 29000000.024999979883 27999999.993999961764 3886607.987999976147 60308.134983021 2023-12-30T03:14:22.533045+00:00 19994330.873000029474 28999999.971999999136 27999999.978999968618 3885907.947000027169 60308.134994623 2023-12-30T03:14:23.535440+00:00 19994330.872999910265 28999999.990000009537 27999999.949000000954 3890518.054999948014 60308.135006225 2023-12-30T03:14:24.537832+00:00 19994330.877000089735 29000000.032999988645 28000000.057000041008 3885730.861000000965 60308.135017827 2023-12-30T03:14:25.540226+00:00 19994330.868999961764 28999999.970000028610 27999999.998999949545 3889457.132000029087 60308.135029429 2023-12-30T03:14:26.542625+00:00 19994330.876000050455 28999999.981999989599 27999999.995000001043 3886079.953000009060 60308.135041030 2023-12-30T03:14:27.545020+00:00 19994330.876999970526 29000000.004000011832 28000000.000000000000 3889531.002999960911 60308.135052632 2023-12-30T03:14:28.547423+00:00 19994330.868999961764 29000000.039999961853 28000000.052999969572 3889490.035000026226 60308.135064053 2023-12-30T03:14:29.534198+00:00 19994330.876999970526 28999999.988000039011 27999999.941000100225 3890892.926999986172 60308.135075655 2023-12-30T03:14:30.536595+00:00 19994330.872999999672 28999999.991999980062 28000000.039999999106 3886813.086000024807 60308.135087257 2023-12-30T03:14:31.538988+00:00 19994330.872000008821 28999999.996000051498 27999999.993000000715 3887430.972999989986 60308.135098859 2023-12-30T03:14:32.541390+00:00 19994330.875000000000 28999999.995999928564 27999999.964000001550 3889153.975000023842 60308.135110280 2023-12-30T03:14:33.528170+00:00 19994330.875999998301 29000000.034999970347 28000000.083000000566 3888377.155999958981 60308.135122063 2023-12-30T03:14:34.546192+00:00 19994330.872999999672 29000000.002000089735 27999999.951999988407 3890417.861000000965 60308.135133483 2023-12-30T03:14:35.532969+00:00 19994330.872999999672 28999999.945999979973 27999999.939000010490 3892176.023999989033 60308.135145085 2023-12-30T03:14:36.535366+00:00 19994330.874000009149 29000000.022999998182 28000000.053999990225 3892041.057000041008 60308.135156687 2023-12-30T03:14:37.537758+00:00 19994330.877000000328 28999999.972999930382 27999999.960999999195 3890131.917999982834 60308.135168289 2023-12-30T03:14:38.540153+00:00 19994330.871999979019 29000000.037000060081 28000000.017000019550 3891485.976999998093 60308.135179891 2023-12-30T03:14:39.542549+00:00 19994330.870999988168 28999999.985999941826 28000000.001999970526 3887874.990999997128 60308.135191312 2023-12-30T03:14:40.529321+00:00 19994330.875000000000 29000000.020000100136 28000000.050000008196 3889264.106999992859 60308.135203094 2023-12-30T03:14:41.547347+00:00 19994330.872000008821 28999999.988999959081 27999999.971000019461 3886022.967999995220 60308.135214515 2023-12-30T03:14:42.534116+00:00 19994330.875000000000 28999999.990999940783 27999999.988999959081 3891474.101999998093 60308.135226117 2023-12-30T03:14:43.536518+00:00 19994330.874000009149 28999999.995000001043 28000000.004000011832 3885979.904000043869 60308.135237719 2023-12-30T03:14:44.538916+00:00 19994330.870999988168 29000000.004999998957 28000000.009999990463 3891482.069000006188 60308.135249320 2023-12-30T03:14:45.541309+00:00 19994330.879000011832 29000000.018000010401 28000000.017000019550 3889615.907999991905 60308.135260922 2023-12-30T03:14:46.543706+00:00 19994330.870999988168 28999999.990000009537 27999999.956000030041 3891721.012999951839 60308.135272449 2023-12-30T03:14:47.539600+00:00 19994330.875999990851 28999999.985000010580 28000000.033999979496 3886439.978000044823 60308.135284126 2023-12-30T03:14:48.548504+00:00 19994330.875000000000 28999999.988000001758 27999999.984000030905 3889692.006999969017 60308.135295472 2023-12-30T03:14:49.528775+00:00 19994330.869000021368 29000000.035000000149 28000000.009999990463 3889968.999000012875 60308.135307254 2023-12-30T03:14:50.546792+00:00 19994330.875999990851 29000000.011999998242 28000000.021999958903 3888650.033999979030 60308.135318676 2023-12-30T03:14:51.533566+00:00 19994330.873000029474 28999999.994999989867 27999999.950000051409 3883575.988000034820 60308.135330277 2023-12-30T03:14:52.535962+00:00 19994330.871999979019 28999999.995000019670 28000000.018999930471 3890704.897000014782 60308.135341879 2023-12-30T03:14:53.538363+00:00 19994330.878000020981 29000000.006999999285 28000000.048000101000 3892306.090999960899 60308.135353481 2023-12-30T03:14:54.540764+00:00 19994330.870999988168 28999999.996999979019 27999999.953999999911 3885049.025000036228 60308.135365083 2023-12-30T03:14:55.543166+00:00 19994330.875999990851 28999999.973000019789 27999999.973999980837 3892189.991999983788 60308.135376504 2023-12-30T03:14:56.529940+00:00 19994330.874000009149 28999999.998999979347 28000000.031999949366 3890276.027999997139 60308.135388287 2023-12-30T03:14:57.547955+00:00 19994330.870999928564 29000000.044999990612 28000000.014000058174 3891522.953000009060 60308.135399708 2023-12-30T03:14:58.534730+00:00 19994330.876000050455 28999999.967999991030 27999999.987999919802 3888195.016999959946 60308.135411309 2023-12-30T03:14:59.537124+00:00 19994330.873000029474 29000000.012000020593 27999999.985000010580 3891698.018000007141 60308.135422911 2023-12-30T03:15:00.539511+00:00 19994330.871999979019 28999999.991999980062 28000000.001000050455 3887991.980000019073 60308.135434513 2023-12-30T03:15:01.541911+00:00 19994330.873999949545 29000000.000000000000 28000000.003000020981 3892181.031000018120 60308.135446114 2023-12-30T03:15:02.544311+00:00 19994330.870000001043 29000000.004000011832 28000000.031000021845 3887239.992999970913 60308.135457536 2023-12-30T03:15:03.531091+00:00 19994330.881000038236 28999999.986000001431 27999999.964999910444 3889172.943000019062 60308.135469318 2023-12-30T03:15:04.549105+00:00 19994330.871000051498 29000000.004999998957 28000000.009000059217 3888555.003000020981 60308.135480739 2023-12-30T03:15:05.535882+00:00 19994330.873999949545 28999999.995000001043 27999999.972999930382 3887124.959999979008 60308.135492341 2023-12-30T03:15:06.538278+00:00 19994330.875000000000 29000000.029000040144 28000000.004999998957 3887742.029999970924 60308.135503943 2023-12-30T03:15:07.540676+00:00 19994330.870000001043 28999999.975999951363 28000000.034000039101 3887616.928000032902 60308.135515545 2023-12-30T03:15:08.543074+00:00 19994330.875000000000 29000000.001999970526 28000000.013999998569 3888205.167999982834 60308.135526966 2023-12-30T03:15:09.529852+00:00 19994330.875000000000 29000000.001000050455 28000000.008000001311 3887674.939000010025 60308.135538568 2023-12-30T03:15:10.532251+00:00 19994330.873000029474 29000000.008000019938 27999999.960999999195 3885578.003000020981 60308.135550169 2023-12-30T03:15:11.534646+00:00 19994330.875000000000 28999999.990000009537 28000000.028999999166 3884967.930999993812 60308.135561771 2023-12-30T03:15:12.537044+00:00 19994330.873000029474 29000000.028000000864 27999999.996999990195 3888720.983999968041 60308.135573373 2023-12-30T03:15:13.539439+00:00 19994330.873999949545 28999999.986999988556 28000000.015000019222 3888754.119000018109 60308.135584975 2023-12-30T03:15:14.541837+00:00 19994330.876000050455 28999999.985999941826 27999999.969999998808 3886820.925000011921 60308.135596577 2023-12-30T03:15:15.544233+00:00 19994330.870999928564 28999999.978000041097 28000000.067999988794 3892840.132999957073 60308.135607998 2023-12-30T03:15:16.531007+00:00 19994330.874000068754 29000000.021000031382 27999999.934999998659 3892875.950000048149 60308.135619781 2023-12-30T03:15:17.549026+00:00 19994330.875999931246 29000000.031000021845 27999999.997999999672 3888499.006999969017 60308.135631201 2023-12-30T03:15:18.535806+00:00 19994330.870000001043 28999999.977999929339 27999999.959999978542 3887915.972999989986 60308.135642803 2023-12-30T03:15:19.538195+00:00 19994330.876999970526 29000000.006000038236 28000000.062000039965 3888154.024000049103 60308.135654224 2023-12-30T03:15:20.524966+00:00 19994330.870000001043 28999999.978999968618 27999999.930999990553 3886092.954999982845 60308.135666007 2023-12-30T03:15:21.542985+00:00 19994330.876999970526 29000000.042999979109 28000000.034999970347 3888154.049000024796 60308.135677609 2023-12-30T03:15:22.545388+00:00 19994330.876000050455 28999999.947000030428 28000000.013999998569 3891391.995999931823 60308.135689029 2023-12-30T03:15:23.532161+00:00 19994330.870000001043 29000000.008000019938 27999999.962000008672 3889757.873000026215 60308.135700813 2023-12-30T03:15:24.550185+00:00 19994330.874000001699 29000000.004999998957 28000000.012000020593 3886378.047000051010 60308.135712233 2023-12-30T03:15:25.536955+00:00 19994330.872999999672 28999999.993000000715 27999999.990000009537 3889286.047999978065 60308.135723835 2023-12-30T03:15:26.539353+00:00 19994330.872999999672 29000000.002000000328 28000000.032999988645 3887471.924000024796 60308.135735362 2023-12-30T03:15:27.535245+00:00 19994330.877000000328 29000000.015999998897 27999999.999000009149 3884023.025999904145 60308.135747039 2023-12-30T03:15:28.544144+00:00 19994330.871999990195 28999999.986999999732 27999999.993999961764 3884771.965000032913 60308.135758641 2023-12-30T03:15:29.546543+00:00 19994330.872999999672 29000000.013000000268 27999999.986999988556 3883927.983999968041 60308.135770167 2023-12-30T03:15:30.542436+00:00 19994330.875999998301 28999999.994000021368 28000000.013000011444 3883535.961000084877 60308.135781844 2023-12-30T03:15:31.551343+00:00 19994330.870999988168 29000000.007999990135 28000000.000000000000 3887407.067999958992 60308.135793190 2023-12-30T03:15:32.531612+00:00 19994330.875000000000 29000000.011999990791 28000000.014000058174 3888396.001999973785 60308.135804973 2023-12-30T03:15:33.549627+00:00 19994330.875000000000 28999999.974000010639 27999999.971999999136 3887718.986999989022 60308.135816393 2023-12-30T03:15:34.536404+00:00 19994330.872000008821 29000000.010000020266 28000000.022999998182 3885399.021000028122 60308.135827995 2023-12-30T03:15:35.538798+00:00 19994330.877999991179 29000000.000999990851 27999999.965999960899 3882580.016000031959 60308.135839416 2023-12-30T03:15:36.525571+00:00 19994330.868999991566 28999999.978999968618 28000000.006000038236 3887579.967999935150 60308.135851199 2023-12-30T03:15:37.543589+00:00 19994330.874000009149 29000000.037000000477 28000000.020999908447 3886092.009000062943 60308.135862620 2023-12-30T03:15:38.530367+00:00 19994330.875000000000 28999999.995999988168 28000000.017000079155 3888105.042999982834 60308.135874222 2023-12-30T03:15:39.532760+00:00 19994330.872000038624 28999999.977000061423 27999999.957000020891 3889017.940999985207 60308.135886004 2023-12-30T03:15:40.550780+00:00 19994330.872999969870 29000000.012999951839 28000000.032999988645 3890484.062999964226 60308.135897425 2023-12-30T03:15:41.537557+00:00 19994330.875999990851 29000000.003000020981 28000000.007999900728 3886761.120000004768 60308.135909027 2023-12-30T03:15:42.539955+00:00 19994330.873000029474 29000000.003000020981 28000000.018000010401 3886883.890000104904 60308.135920448 2023-12-30T03:15:43.526737+00:00 19994330.875000000000 28999999.995999928564 27999999.943000078201 3887795.033999919891 60308.135932231 2023-12-30T03:15:44.544770+00:00 19994330.872999969870 28999999.997000098228 28000000.065999981016 3887748.922000051010 60308.135943652 2023-12-30T03:15:45.531546+00:00 19994330.874000009149 28999999.995000001043 27999999.965999960899 3886133.049000024796 60308.135955254 2023-12-30T03:15:46.533943+00:00 19994330.874000009149 29000000.004999998957 27999999.958000060171 3890156.993999958038 60308.135966856 2023-12-30T03:15:47.536341+00:00 19994330.870999988168 28999999.977999929339 28000000.067000001669 3889008.031999946106 60308.135978458 2023-12-30T03:15:48.538734+00:00 19994330.875999990851 29000000.013000011444 27999999.980000000447 3888121.966000080109 60308.135990059 2023-12-30T03:15:49.541134+00:00 19994330.873000029474 28999999.996000051498 27999999.980000000447 3886476.001999973785 60308.136001661 2023-12-30T03:15:50.543529+00:00 19994330.873999949545 29000000.036999940872 28000000.018000010401 3890730.886000037193 60308.136013263 2023-12-30T03:15:51.545932+00:00 19994330.878000020981 28999999.958999991417 27999999.980000000447 3891590.077999948990 60308.136024684 2023-12-30T03:15:52.532709+00:00 19994330.868000030518 29000000.000000000000 28000000.024999979883 3890297.009999989998 60308.136036286 2023-12-30T03:15:53.535109+00:00 19994330.875000000000 29000000.012000080198 27999999.968000020832 3885571.095999956131 60308.136047888 2023-12-30T03:15:54.537502+00:00 19994330.875000000000 28999999.981999989599 28000000.001999970526 3891747.866000055801 60308.136059490 2023-12-30T03:15:55.539899+00:00 19994330.871999979019 29000000.056999921799 28000000.035000000149 3888909.087999939919 60308.136070911 2023-12-30T03:15:56.526681+00:00 19994330.879000071436 28999999.970000028610 28000000.011000040919 3888673.942000031006 60308.136082693 2023-12-30T03:15:57.544705+00:00 19994330.870999928564 28999999.993000030518 27999999.995999988168 3896531.929000020027 60308.136094295 2023-12-30T03:15:58.547100+00:00 19994330.871000051498 29000000.013000011444 28000000.027000010014 3886670.151999949943 60308.136105716 2023-12-30T03:15:59.533880+00:00 19994330.876999970526 28999999.992999911308 27999999.944999989122 3889865.896000028122 60308.136117318 2023-12-30T03:16:00.536271+00:00 19994330.871999979019 28999999.986000061035 27999999.981000009924 3887599.001999973785 60308.136128920 2023-12-30T03:16:01.538671+00:00 19994330.873999949545 28999999.991999980062 28000000.008999999613 3889858.100000023842 60308.136140522 2023-12-30T03:16:02.541069+00:00 19994330.875000000000 28999999.993999999017 28000000.012999951839 3887824.884999989998 60308.136151942 2023-12-30T03:16:03.527840+00:00 19994330.873000029474 28999999.995000001043 27999999.992000039667 3887692.165000081062 60308.136163726 2023-12-30T03:16:04.545864+00:00 19994330.874000068754 29000000.028000000864 27999999.981999989599 3885608.875000000000 60308.136175146 2023-12-30T03:16:05.532638+00:00 19994330.870999928564 28999999.988999988884 28000000.008999999613 3893321.026999949943 60308.136186748 2023-12-30T03:16:06.535035+00:00 19994330.878000020981 29000000.008999988437 27999999.990000009537 3888783.960999966133 60308.136198350 2023-12-30T03:16:07.537425+00:00 19994330.871000051498 28999999.980000019073 28000000.016000028700 3889899.034000039101 60308.136209952 2023-12-30T03:16:08.539821+00:00 19994330.872999910265 29000000.025999989361 27999999.970999959856 3885612.011000037193 60308.136221554 2023-12-30T03:16:09.542222+00:00 19994330.875000000000 28999999.978999998420 27999999.980000019073 3891735.039999961853 60308.136233080 2023-12-30T03:16:10.538109+00:00 19994330.875000000000 29000000.029000010341 28000000.075999978930 3887794.036000012886 60308.136244757 2023-12-30T03:16:11.547014+00:00 19994330.871000051498 28999999.995999958366 28000000.031999949366 3886075.848000050057 60308.136256103 2023-12-30T03:16:12.527284+00:00 19994330.878000020981 28999999.962999999523 27999999.944000009447 3887083.994999886025 60308.136267886 2023-12-30T03:16:13.545308+00:00 19994330.870999928564 29000000.044000029564 28000000.035000089556 3893017.983000040054 60308.136279306 2023-12-30T03:16:14.532092+00:00 19994330.877000089735 28999999.980000019073 27999999.967000011355 3890163.096000074875 60308.136290908 2023-12-30T03:16:15.534486+00:00 19994330.871999979019 29000000.019999980927 27999999.992999911308 3885781.933999896049 60308.136302510 2023-12-30T03:16:16.536881+00:00 19994330.870000001043 28999999.976000010967 27999999.981000069529 3886459.136000037193 60308.136314112 2023-12-30T03:16:17.539280+00:00 19994330.875999931246 29000000.010999981314 28000000.049000021070 3890313.973999977112 60308.136325714 2023-12-30T03:16:18.541678+00:00 19994330.872000001371 28999999.996999979019 28000000.012999888510 3888091.909000039101 60308.136337135 2023-12-30T03:16:19.528454+00:00 19994330.872999999672 28999999.998000029474 27999999.996000051498 3886349.126000047196 60308.136348917 2023-12-30T03:16:20.546465+00:00 19994330.875999998301 29000000.002999961376 27999999.947999950498 3889119.892999887001 60308.136360338 2023-12-30T03:16:21.533238+00:00 19994330.875999998301 28999999.962000008672 28000000.007000088692 3890213.956000090111 60308.136371940 2023-12-30T03:16:22.535631+00:00 19994330.874000001699 29000000.042999979109 27999999.990999940783 3887522.046999930870 60308.136383542 2023-12-30T03:16:23.538023+00:00 19994330.871000010520 28999999.994000080973 28000000.003000020981 3892844.083999990951 60308.136395144 2023-12-30T03:16:24.540417+00:00 19994330.871999979019 29000000.008000019938 28000000.054999951273 3888400.888000010978 60308.136406746 2023-12-30T03:16:25.542813+00:00 19994330.876000020653 29000000.001999970526 27999999.960999999195 3889740.093999981880 60308.136418167 2023-12-30T03:16:26.529589+00:00 19994330.872999999672 29000000.003999948502 28000000.017999999225 3883106.888000010978 60308.136429949 2023-12-30T03:16:27.547603+00:00 19994330.874000009149 28999999.971999999136 27999999.988000001758 3888842.123000026215 60308.136441370 2023-12-30T03:16:28.534374+00:00 19994330.875999990851 29000000.029999971390 28000000.008999999613 3888301.909999967087 60308.136452972 2023-12-30T03:16:29.536762+00:00 19994330.870999988168 28999999.989000078291 28000000.020999979228 3891152.055000067223 60308.136464573 2023-12-30T03:16:30.539158+00:00 19994330.875999990851 29000000.003000020981 27999999.970000028610 3886447.977999926079 60308.136476175 2023-12-30T03:16:31.541555+00:00 19994330.874000009149 28999999.992999911308 28000000.029999971390 3887349.948000072967 60308.136487597 2023-12-30T03:16:32.528335+00:00 19994330.870999988168 29000000.004999998957 27999999.976000010967 3886524.143000007141 60308.136499198 2023-12-30T03:16:33.530735+00:00 19994330.879999998957 28999999.999000068754 28000000.046000000089 3892793.860999941826 60308.136510981 2023-12-30T03:16:34.548752+00:00 19994330.870000001043 28999999.991999980062 27999999.935999989510 3891533.103000044823 60308.136522402 2023-12-30T03:16:35.535529+00:00 19994330.870000001043 28999999.990999940783 28000000.000999990851 3895114.983999968041 60308.136534004 2023-12-30T03:16:36.537933+00:00 19994330.875999990851 28999999.999000068754 28000000.002000030130 3885835.878000020981 60308.136545606 2023-12-30T03:16:37.540330+00:00 19994330.874000009149 29000000.018000010401 27999999.973999980837 3892008.026999949943 60308.136557207 2023-12-30T03:16:38.542733+00:00 19994330.875999990851 28999999.977999929339 28000000.035000029951 3893129.973000050057 60308.136568629 2023-12-30T03:16:39.529509+00:00 19994330.876000050455 29000000.007000088692 27999999.997999969870 3890976.090000032913 60308.136580231 2023-12-30T03:16:40.531914+00:00 19994330.868999961764 28999999.997999999672 28000000.001000050455 3882981.013000010978 60308.136591832 2023-12-30T03:16:41.534311+00:00 19994330.875000000000 28999999.989999998361 28000000.039999961853 3886269.041000009049 60308.136603434 2023-12-30T03:16:42.536706+00:00 19994330.874000009149 29000000.019999999553 27999999.944999989122 3889143.813999890815 60308.136615036 2023-12-30T03:16:43.539104+00:00 19994330.871999979019 28999999.999000009149 28000000.053000029176 3889673.117000102997 60308.136626638 2023-12-30T03:16:44.541501+00:00 19994330.876000050455 28999999.993999991566 27999999.947000030428 3893597.011999965180 60308.136638239 2023-12-30T03:16:45.543899+00:00 19994330.870000001043 29000000.004000011832 27999999.992999911308 3888612.985000013839 60308.136649661 2023-12-30T03:16:46.530675+00:00 19994330.878999948502 29000000.002999991179 28000000.036000009626 3888401.108999968041 60308.136661262 2023-12-30T03:16:47.533078+00:00 19994330.871999979019 28999999.986000001431 27999999.968000050634 3887149.912000060081 60308.136672864 2023-12-30T03:16:48.535474+00:00 19994330.871000051498 28999999.990000009537 27999999.996999979019 3889536.949999928009 60308.136684466 2023-12-30T03:16:49.537872+00:00 19994330.879999998957 29000000.046000000089 28000000.075999978930 3886664.973000050057 60308.136695993 2023-12-30T03:16:50.533770+00:00 19994330.868000030518 28999999.969999969006 27999999.967000011355 3884406.015999913216 60308.136707670 2023-12-30T03:16:51.542671+00:00 19994330.873000029474 29000000.021000031382 27999999.986999988556 3887775.034000039101 60308.136719272 2023-12-30T03:16:52.545072+00:00 19994330.875999931246 29000000.013999998569 28000000.026000019163 3891382.949000000954 60308.136730799 2023-12-30T03:16:53.540971+00:00 19994330.873000029474 28999999.964999970049 27999999.968000050634 3891430.011999965180 60308.136742475 2023-12-30T03:16:54.549878+00:00 19994330.876999970526 29000000.013000011444 28000000.012999888510 3888368.922000051010 60308.136753821 2023-12-30T03:16:55.530140+00:00 19994330.875000000000 29000000.002000030130 27999999.989000078291 3887593.118999958038 60308.136765604 2023-12-30T03:16:56.548164+00:00 19994330.871000051498 28999999.997999969870 27999999.993000030518 3888898.960000038147 60308.136777025 2023-12-30T03:16:57.534943+00:00 19994330.873999949545 28999999.982999980450 27999999.997999910265 3889438.988000034820 60308.136788627 2023-12-30T03:16:58.537337+00:00 19994330.871999979019 29000000.017000079155 28000000.024000048637 3888781.031000018120 60308.136800048 2023-12-30T03:16:59.524120+00:00 19994330.873000029474 28999999.985999941826 28000000.000000000000 3886744.030999898911 60308.136811830 2023-12-30T03:17:00.542128+00:00 19994330.876000050455 29000000.000000000000 27999999.988999959081 3888532.001000047196 60308.136823432 2023-12-30T03:17:01.544526+00:00 19994330.868999961764 28999999.998999949545 27999999.944000009447 3890730.072999954224 60308.136834853 2023-12-30T03:17:02.531302+00:00 19994330.881999969482 29000000.008000019938 28000000.034000039101 3888389.897000073921 60308.136846635 2023-12-30T03:17:03.549319+00:00 19994330.870000001043 28999999.991000059992 28000000.037999998778 3883841.064999938011 60308.136858057 2023-12-30T03:17:04.536099+00:00 19994330.871999979019 29000000.013000011444 27999999.960999999195 3887233.939000010025 60308.136869659 2023-12-30T03:17:05.538493+00:00 19994330.876000050455 28999999.995000001043 28000000.040000010282 3891379.057000041008 60308.136881080 2023-12-30T03:17:06.525277+00:00 19994330.871999979019 29000000.009999990463 28000000.023999989033 3888919.888999938965 60308.136892862 2023-12-30T03:17:07.543305+00:00 19994330.873000029474 29000000.003999948502 28000000.000000011176 3886980.966000080109 60308.136904283 2023-12-30T03:17:08.530090+00:00 19994330.875000000000 28999999.989000078291 27999999.938999980688 3893282.001999973785 60308.136915885 2023-12-30T03:17:09.532488+00:00 19994330.873000029474 29000000.016999959946 28000000.032000008970 3886514.202999948990 60308.136927668 2023-12-30T03:17:10.550508+00:00 19994330.876999970526 28999999.957000020891 27999999.994000021368 3888653.952000021935 60308.136939089 2023-12-30T03:17:11.537281+00:00 19994330.870999999344 29000000.043999910355 27999999.994999971241 3889936.835000038147 60308.136950691 2023-12-30T03:17:12.539680+00:00 19994330.875000000000 29000000.002000089735 28000000.011999990791 3888426.203999996185 60308.136962112 2023-12-30T03:17:13.526457+00:00 19994330.872999999672 28999999.974999900907 27999999.916000008583 3886209.947999954224 60308.136973894 2023-12-30T03:17:14.544477+00:00 19994330.871999990195 29000000.006000038236 28000000.069000009447 3895173.899000049103 60308.136985315 2023-12-30T03:17:15.531251+00:00 19994330.874000001699 29000000.001999970526 27999999.954999979585 3886486.164999961853 60308.136996917 2023-12-30T03:17:16.533648+00:00 19994330.874000001699 28999999.999000068754 28000000.054000020027 3888724.922999978065 60308.137008519 2023-12-30T03:17:17.536040+00:00 19994330.872999999672 28999999.969999998808 27999999.908999979496 3887676.019000052940 60308.137020121 2023-12-30T03:17:18.538433+00:00 19994330.880000028759 29000000.050000000745 28000000.082000020891 3892219.958999990951 60308.137031723 2023-12-30T03:17:19.540832+00:00 19994330.869999971241 28999999.986999999732 27999999.982999980450 3889439.983000040054 60308.137043144 2023-12-30T03:17:20.527607+00:00 19994330.873000029474 28999999.958000000566 27999999.987000048161 3892254.991999983788 60308.137054926 2023-12-30T03:17:21.545629+00:00 19994330.875999990851 29000000.021000001580 28000000.006999969482 3888251.954999924172 60308.137066348 2023-12-30T03:17:22.532404+00:00 19994330.872999999672 29000000.021000001580 28000000.049000021070 3891612.080000042915 60308.137077949 2023-12-30T03:17:23.534797+00:00 19994330.872999999672 28999999.974000010639 27999999.947999950498 3889413.013000010978 60308.137089551 2023-12-30T03:17:24.537195+00:00 19994330.874000009149 29000000.012999981642 27999999.986000061035 3890701.023000001907 60308.137101153 2023-12-30T03:17:25.539588+00:00 19994330.870999988168 28999999.991000000387 28000000.036999940872 3888561.970999956131 60308.137112574 2023-12-30T03:17:26.526353+00:00 19994330.876999970526 29000000.016000028700 27999999.948000069708 3890910.985000013839 60308.137124356 2023-12-30T03:17:27.544379+00:00 19994330.871000051498 28999999.984999950975 28000000.024999979883 3892468.045000075828 60308.137135958 2023-12-30T03:17:28.546784+00:00 19994330.876999970526 29000000.017000019550 28000000.009999990463 3887135.012999891769 60308.137147379 2023-12-30T03:17:29.533556+00:00 19994330.874000009149 29000000.007000029087 27999999.995999928564 3892996.843000053894 60308.137158981 2023-12-30T03:17:30.535950+00:00 19994330.870999988168 28999999.998999949545 27999999.989000078291 3892192.975000023842 60308.137170583 2023-12-30T03:17:31.538346+00:00 19994330.874000009149 28999999.996000051498 27999999.995999928564 3890578.179000020027 60308.137182184 2023-12-30T03:17:32.540742+00:00 19994330.875999990851 28999999.997999969870 28000000.057000041008 3889902.950999975204 60308.137193711 2023-12-30T03:17:33.536634+00:00 19994330.870000001043 28999999.993000030518 27999999.995000001043 3887725.957999945153 60308.137205388 2023-12-30T03:17:34.545540+00:00 19994330.878000020981 28999999.999000009149 27999999.955999970436 3886229.070000051986 60308.137216734 2023-12-30T03:17:35.525813+00:00 19994330.869999948889 28999999.991999980062 27999999.967000011355 3890049.947000027169 60308.137228517 2023-12-30T03:17:36.543832+00:00 19994330.875000000000 29000000.054000020027 28000000.067000031471 3890022.057999968994 60308.137240118 2023-12-30T03:17:37.546232+00:00 19994330.875000059605 28999999.962999939919 27999999.971999999136 3891298.988000034820 60308.137251539 2023-12-30T03:17:38.533002+00:00 19994330.871999979019 28999999.981000069529 28000000.003999948502 3887424.981999992859 60308.137263141 2023-12-30T03:17:39.535397+00:00 19994330.873999949545 29000000.031999949366 28000000.012000080198 3888572.020000000019 60308.137274743 2023-12-30T03:17:40.537796+00:00 19994330.873000029474 29000000.001000050455 28000000.035999890417 3892124.026999998838 60308.137286345 2023-12-30T03:17:41.540191+00:00 19994330.876999970526 28999999.959999918938 27999999.960000038147 3890605.846000000834 60308.137297766 2023-12-30T03:17:42.526968+00:00 19994330.874000068754 29000000.025000099093 28000000.024000000209 3893278.956999999005 60308.137309548 2023-12-30T03:17:43.544989+00:00 19994330.868999961764 28999999.981999989599 27999999.980999998748 3890935.178000003099 60308.137320969 2023-12-30T03:17:44.531765+00:00 19994330.875000000000 29000000.020999908447 27999999.988000009209 3891573.957999996841 60308.137332571 2023-12-30T03:17:45.534155+00:00 19994330.873999949545 28999999.994000080973 28000000.000000000000 3889800.030000001192 60308.137344173 2023-12-30T03:17:46.536547+00:00 19994330.873000029474 28999999.990000009537 27999999.999999988824 3887503.949999998789 60308.137355775 2023-12-30T03:17:47.538942+00:00 19994330.874000068754 29000000.000999931246 27999999.973000019789 3889191.052000001073 60308.137367377 2023-12-30T03:17:48.541342+00:00 19994330.875000000000 28999999.973999980837 28000000.021999981254 3883809.023999996018 60308.137378798 2023-12-30T03:17:49.528111+00:00 19994330.875000000000 29000000.036000009626 27999999.989000018686 3892094.881000005174 60308.137390580 2023-12-30T03:17:50.546133+00:00 19994330.873999949545 29000000.034000039101 28000000.045999970287 3889255.044000000227 60308.137402001 2023-12-30T03:17:51.532904+00:00 19994330.873000029474 28999999.930999990553 27999999.962000008672 3889261.078000002075 60308.137413603 2023-12-30T03:17:52.535305+00:00 19994330.873999949545 29000000.026999950409 28000000.042999979109 3889629.051999994088 60308.137425024 2023-12-30T03:17:53.522083+00:00 19994330.873000029474 29000000.016000028700 28000000.013000011444 3893474.851000003982 60308.137436807 2023-12-30T03:17:54.540105+00:00 19994330.871000051498 28999999.967000000179 27999999.989000018686 3884987.035000003874 60308.137448409 2023-12-30T03:17:55.542507+00:00 19994330.876999970526 29000000.033000010997 27999999.979999959469 3891307.008000000846 60308.137459830 2023-12-30T03:17:56.529291+00:00 19994330.873000029474 28999999.993999991566 27999999.990000009537 3893771.015999988187 60308.137471613 2023-12-30T03:17:57.547312+00:00 19994330.875000000000 28999999.995999988168 27999999.975000020117 3892901.024000003934 60308.137483033 2023-12-30T03:17:58.534079+00:00 19994330.875000000000 29000000.014000028372 28000000.055999990553 3890367.993000001181 60308.137494635 2023-12-30T03:17:59.536476+00:00 19994330.870999928564 28999999.975999981165 28000000.001999970526 3891072.949000000954 60308.137506237 2023-12-30T03:18:00.538861+00:00 19994330.875000000000 29000000.006000008434 27999999.981999989599 3890227.017000005115 60308.137517839 2023-12-30T03:18:01.541260+00:00 19994330.871999979019 29000000.009999990463 27999999.984000090510 3889081.018999993801 60308.137529260 2023-12-30T03:18:02.528038+00:00 19994330.871999979019 28999999.998999979347 28000000.049999948591 3888682.955999999773 60308.137540861 2023-12-30T03:18:03.530434+00:00 19994330.878000020981 29000000.007000029087 27999999.988000039011 3891972.038000002969 60308.137552644 2023-12-30T03:18:04.548449+00:00 19994330.871999979019 28999999.977000001818 27999999.939999941736 3891401.982999994885 60308.137564065 2023-12-30T03:18:05.535229+00:00 19994330.874000001699 29000000.011999960989 28000000.057999968529 3892906.035999997985 60308.137575667 2023-12-30T03:18:06.537630+00:00 19994330.874000001699 28999999.983000040054 27999999.947000030428 3896183.997000008821 60308.137587269 2023-12-30T03:18:07.540023+00:00 19994330.871999990195 29000000.032999988645 28000000.039999961853 3888747.979000002146 60308.137598870 2023-12-30T03:18:08.542411+00:00 19994330.875999998301 28999999.975000020117 27999999.930000070482 3889586.966999993194 60308.137610292 2023-12-30T03:18:09.529185+00:00 19994330.875000000000 29000000.007999960333 28000000.052000049502 3894120.063000007998 60308.137621894 2023-12-30T03:18:10.531586+00:00 19994330.871999990195 29000000.004999998957 27999999.996999979019 3892861.670000001788 60308.137633495 2023-12-30T03:18:11.533979+00:00 19994330.875000011176 29000000.011000040919 27999999.998999949545 3894111.328999996185 60308.137645097 2023-12-30T03:18:12.536374+00:00 19994330.870999988168 28999999.990999940783 28000000.036000009626 3890454.003999993205 60308.137656699 2023-12-30T03:18:13.538767+00:00 19994330.872999999672 29000000.001000050455 27999999.965999960899 3887194.897000014782 60308.137668300 2023-12-30T03:18:14.541164+00:00 19994330.877000000328 29000000.000000000000 27999999.989000078291 3891184.002999991179 60308.137679902 2023-12-30T03:18:15.543567+00:00 19994330.872999999672 28999999.996999979019 28000000.013999938965 3891580.917999982834 60308.137691429 2023-12-30T03:18:16.539460+00:00 19994330.872000008821 28999999.991000059992 28000000.009999990463 3888503.096000016201 60308.137703031 2023-12-30T03:18:17.541858+00:00 19994330.872999999672 29000000.005999919027 27999999.965000029653 3890695.062999994028 60308.137714452 2023-12-30T03:18:18.528629+00:00 19994330.873000029474 28999999.994000080973 27999999.988999959081 3889138.994000018109 60308.137726054 2023-12-30T03:18:19.531022+00:00 19994330.876999970526 28999999.981999989599 28000000.040000081062 3887176.915999978781 60308.137737655 2023-12-30T03:18:20.533413+00:00 19994330.871999979019 28999999.995999928564 27999999.997999999672 3889955.050999999046 60308.137749257 2023-12-30T03:18:21.535811+00:00 19994330.875000000000 29000000.026000019163 27999999.971000000834 3889658.953999996185 60308.137760859 2023-12-30T03:18:22.538210+00:00 19994330.874000009149 28999999.970000028610 28000000.040000010282 3886592.026000022888 60308.137772461 2023-12-30T03:18:23.540612+00:00 19994330.873000029474 29000000.026000019163 27999999.978999990970 3889773.057999997865 60308.137784063 2023-12-30T03:18:24.543014+00:00 19994330.875000000000 28999999.990000009537 28000000.048000011593 3886645.027999997139 60308.137795484 2023-12-30T03:18:25.529792+00:00 19994330.872999969870 29000000.003999948502 27999999.912999991328 3887891.875000000000 60308.137807266 2023-12-30T03:18:26.547814+00:00 19994330.872000038624 29000000.016000028700 28000000.072000000626 3887385.080999999773 60308.137818688 2023-12-30T03:18:27.534586+00:00 19994330.878999948502 28999999.995999928564 28000000.015999998897 3884121.935000001919 60308.137830289 2023-12-30T03:18:28.536976+00:00 19994330.870000001043 29000000.009000059217 27999999.981000009924 3887913.065999985207 60308.137841710 2023-12-30T03:18:29.523748+00:00 19994330.874000009149 28999999.995999928564 27999999.940000001341 3887912.981000006199 60308.137853493 2023-12-30T03:18:30.541765+00:00 19994330.873000029474 28999999.992000099272 28000000.037999991328 3894975.942999988794 60308.137865094 2023-12-30T03:18:31.544160+00:00 19994330.872999969870 28999999.997000001371 27999999.981000009924 3886637.028000026941 60308.137876515 2023-12-30T03:18:32.530935+00:00 19994330.876999970526 28999999.992000009865 28000000.006000038236 3887321.089999973774 60308.137888298 2023-12-30T03:18:33.548954+00:00 19994330.871000051498 29000000.043999999762 27999999.997999969870 3886483.907000004780 60308.137899719 2023-12-30T03:18:34.535725+00:00 19994330.873999949545 28999999.985999990255 28000000.028999980539 3889083.045000017155 60308.137911321 2023-12-30T03:18:35.538122+00:00 19994330.874000068754 28999999.978000018746 28000000.002000030130 3889205.953999996185 60308.137922742 2023-12-30T03:18:36.524897+00:00 19994330.875999931246 28999999.988999988884 27999999.981999989599 3889832.093999981880 60308.137934525 2023-12-30T03:18:37.542919+00:00 19994330.870000001043 29000000.021000001580 27999999.968999978155 3888628.978000015020 60308.137945945 2023-12-30T03:18:38.529699+00:00 19994330.875000000000 28999999.988999988884 28000000.026000019163 3887703.974999994040 60308.137957547 2023-12-30T03:18:39.532098+00:00 19994330.874000068754 29000000.000999990851 27999999.995999928564 3887879.013999999035 60308.137969330 2023-12-30T03:18:40.550116+00:00 19994330.873999949545 29000000.001000050455 28000000.002000089735 3889267.032000004780 60308.137980751 2023-12-30T03:18:41.536896+00:00 19994330.871999979019 28999999.986000001431 28000000.001999970526 3888292.923000007868 60308.137992353 2023-12-30T03:18:42.539302+00:00 19994330.876000050455 29000000.007999960333 28000000.006999969482 3891851.070999979973 60308.138003774 2023-12-30T03:18:43.526078+00:00 19994330.875000000000 29000000.004000011832 28000000.001999970526 3889051.901000022888 60308.138015557 2023-12-30T03:18:44.544096+00:00 19994330.870999928564 29000000.008999999613 28000000.012000080198 3893254.801999986172 60308.138026978 2023-12-30T03:18:45.530873+00:00 19994330.878000020981 28999999.986999988556 27999999.967000011355 3886210.236999989022 60308.138038579 2023-12-30T03:18:46.533274+00:00 19994330.871999979019 29000000.023999989033 28000000.004999998957 3889235.089000015985 60308.138050181 2023-12-30T03:18:47.535671+00:00 19994330.872000098228 28999999.981000009924 28000000.039999961853 3890386.937999994028 60308.138061783 2023-12-30T03:18:48.538064+00:00 19994330.875999931246 28999999.991000000387 27999999.962000008672 3886658.000999987125 60308.138073385 2023-12-30T03:18:49.540456+00:00 19994330.874000068754 29000000.006000038236 28000000.013000011444 3888492.044000030030 60308.138084806 2023-12-30T03:18:50.527228+00:00 19994330.870000001043 28999999.973999980837 27999999.967000011355 3888373.944999992847 60308.138096589 2023-12-30T03:18:51.545257+00:00 19994330.875000000000 29000000.049000021070 28000000.054000020027 3889187.978999971878 60308.138108009 2023-12-30T03:18:52.532029+00:00 19994330.876999970526 28999999.990999940783 27999999.958999991417 3891653.017000020016 60308.138119611 2023-12-30T03:18:53.534422+00:00 19994330.871999979019 28999999.999000068754 28000000.093999978155 3893777.991999983788 60308.138131213 2023-12-30T03:18:54.536819+00:00 19994330.875000000000 28999999.990999940783 27999999.932999968529 3887789.988000034820 60308.138142815 2023-12-30T03:18:55.539211+00:00 19994330.870000001043 29000000.006000038236 28000000.034000039101 3892854.037000000011 60308.138154341 2023-12-30T03:18:56.535102+00:00 19994330.876999970526 28999999.993999961764 27999999.921999931335 3894978.987999976147 60308.138166019 2023-12-30T03:18:57.544003+00:00 19994330.871000051498 29000000.001000050455 28000000.072000030428 3892961.087999999989 60308.138177364 2023-12-30T03:18:58.524274+00:00 19994330.875000000000 29000000.008999940008 27999999.955999970436 3884841.916000009049 60308.138189147 2023-12-30T03:18:59.542296+00:00 19994330.875999998301 29000000.018000010401 28000000.035000000149 3892028.037999988068 60308.138200749 2023-12-30T03:19:00.544669+00:00 19994330.870999999344 28999999.953999999911 27999999.960000000894 3888842.947000027169 60308.138212170 2023-12-30T03:19:01.531447+00:00 19994330.874000001699 29000000.011000040919 28000000.040000010282 3888439.967999995220 60308.138223771 2023-12-30T03:19:02.533846+00:00 19994330.872999999672 29000000.006999969482 27999999.971999991685 3892335.972999989986 60308.138235373 2023-12-30T03:19:03.536243+00:00 19994330.877000000328 29000000.013000011444 28000000.035000000149 3887977.981000006199 60308.138246975 2023-12-30T03:19:04.538637+00:00 19994330.874000009149 29000000.008000019938 27999999.966000020504 3892697.149999976158 60308.138258396 2023-12-30T03:19:05.525416+00:00 19994330.870999988168 28999999.988999959081 28000000.042999979109 3892392.881000041962 60308.138270179 2023-12-30T03:19:06.543444+00:00 19994330.875000000000 29000000.009999990463 27999999.962000008672 3887749.061999977101 60308.138281600 2023-12-30T03:19:07.530221+00:00 19994330.873999979347 28999999.966000080109 27999999.918999999762 3886934.152000010014 60308.138293202 2023-12-30T03:19:08.532620+00:00 19994330.872000008821 28999999.980999998748 28000000.078999999911 3886039.796000003815 60308.138304804 2023-12-30T03:19:09.535016+00:00 19994330.877000000328 29000000.072000000626 28000000.045000020415 3888538.038999975193 60308.138316405 2023-12-30T03:19:10.537412+00:00 19994330.870000001043 28999999.960999999195 27999999.956999961287 3886922.092000008095 60308.138328007 2023-12-30T03:19:11.539811+00:00 19994330.875999990851 29000000.025000009686 28000000.028000000864 3885330.874000012875 60308.138339428 2023-12-30T03:19:12.526591+00:00 19994330.872000038624 28999999.969999998808 27999999.962999999523 3885393.946999967098 60308.138351211 2023-12-30T03:19:13.544612+00:00 19994330.873999949545 29000000.013999998569 28000000.061000049114 3883782.134000002872 60308.138362632 2023-12-30T03:19:14.531387+00:00 19994330.874000009149 28999999.988000009209 27999999.925999999046 3888874.027000010014 60308.138374234 2023-12-30T03:19:15.533786+00:00 19994330.873000029474 29000000.035999979824 28000000.049999948591 3882274.873000026215 60308.138385654 2023-12-30T03:19:16.520564+00:00 19994330.872999969870 28999999.974000010639 27999999.906000021845 3884551.967000008095 60308.138397438 2023-12-30T03:19:17.538581+00:00 19994330.877000030130 28999999.988000039011 28000000.065000060946 3884921.189999998081 60308.138409039 2023-12-30T03:19:18.540976+00:00 19994330.870000001043 28999999.998999949545 27999999.977999929339 3887761.890999972820 60308.138420460 2023-12-30T03:19:19.527754+00:00 19994330.875999990851 29000000.002000030130 28000000.034999970347 3889396.013000010978 60308.138432243 2023-12-30T03:19:20.545776+00:00 19994330.875000000000 29000000.008999999613 27999999.961000081152 3886123.963999987114 60308.138443664 2023-12-30T03:19:21.532549+00:00 19994330.870999988168 28999999.984999950975 27999999.993999961764 3887149.047999978065 60308.138455265 2023-12-30T03:19:22.534938+00:00 19994330.874000009149 28999999.990000009537 28000000.016999959946 3882726.917000054847 60308.138466686 2023-12-30T03:19:23.521705+00:00 19994330.877999961376 29000000.048000041395 28000000.007000088692 3891320.078999996185 60308.138478469 2023-12-30T03:19:24.539720+00:00 19994330.872999969870 28999999.978999968618 28000000.016999959946 3884770.024999976158 60308.138489890 2023-12-30T03:19:25.526491+00:00 19994330.874000068754 28999999.999000009149 28000000.026999950409 3884413.949000000954 60308.138501492 2023-12-30T03:19:26.528888+00:00 19994330.870999928564 28999999.993999961764 27999999.959000110626 3892196.083000003826 60308.138513274 2023-12-30T03:19:27.546909+00:00 19994330.876000050455 29000000.001000050455 28000000.001999970526 3890043.958999990951 60308.138524695 2023-12-30T03:19:28.533690+00:00 19994330.871000051498 28999999.993999961764 28000000.019999980927 3889976.081000030041 60308.138536297 2023-12-30T03:19:29.536082+00:00 19994330.870999928564 29000000.011000040919 27999999.981999989599 3886384.862999976147 60308.138547899 2023-12-30T03:19:30.538481+00:00 19994330.876999970526 28999999.998999949545 28000000.032999988645 3886953.987999976147 60308.138559501 2023-12-30T03:19:31.540878+00:00 19994330.872000098228 29000000.018000010401 27999999.968999978155 3890210.086000024807 60308.138570922 2023-12-30T03:19:32.527646+00:00 19994330.873999949545 28999999.986000061035 28000000.001000050455 3888973.972000002861 60308.138582524 2023-12-30T03:19:33.530050+00:00 19994330.876999970526 28999999.980999950320 27999999.986999988556 3888436.029999970924 60308.138594125 2023-12-30T03:19:34.532452+00:00 19994330.873000029474 29000000.027000069618 28000000.014999989420 3891531.898000001907 60308.138605727 2023-12-30T03:19:35.534851+00:00 19994330.875000000000 28999999.998999949545 28000000.001000050455 3884472.118000030983 60308.138617329 2023-12-30T03:19:36.537247+00:00 19994330.871999979019 29000000.001999970526 28000000.000999931246 3887397.964999973774 60308.138628931 2023-12-30T03:19:37.539639+00:00 19994330.871999979019 28999999.984000090510 28000000.024999998510 3889693.886000037193 60308.138640533 2023-12-30T03:19:38.542035+00:00 19994330.876000050455 29000000.004999998957 27999999.975999999791 3894726.108999968041 60308.138652059 2023-12-30T03:19:39.537928+00:00 19994330.873000029474 28999999.988999959081 27999999.986999999732 3889779.980000019073 60308.138663661 2023-12-30T03:19:40.540329+00:00 19994330.872999910265 29000000.000999931246 27999999.984000001103 3889174.036000012886 60308.138675082 2023-12-30T03:19:41.527104+00:00 19994330.875000000000 28999999.993000030518 28000000.014999989420 3886798.959999979008 60308.138686684 2023-12-30T03:19:42.529501+00:00 19994330.874000068754 28999999.996000051498 27999999.964000020176 3890795.952000021935 60308.138698286 2023-12-30T03:19:43.531895+00:00 19994330.873000029474 29000000.003999948502 28000000.022999998182 3892153.106000006199 60308.138709888 2023-12-30T03:19:44.534289+00:00 19994330.873999949545 29000000.034000039101 28000000.041999999434 3894075.887999951839 60308.138721489 2023-12-30T03:19:45.536685+00:00 19994330.871000051498 28999999.956000000238 27999999.962999999523 3888003.006000041962 60308.138733091 2023-12-30T03:19:46.539078+00:00 19994330.877999901772 29000000.035000000149 28000000.049000021070 3885966.965999960899 60308.138744693 2023-12-30T03:19:47.541478+00:00 19994330.871000051498 28999999.969000011683 28000000.017999950796 3886649.138999999035 60308.138756114 2023-12-30T03:19:48.528256+00:00 19994330.876000050455 29000000.040999989957 27999999.977000001818 3886276.924000024796 60308.138767716 2023-12-30T03:19:49.530655+00:00 19994330.875000000000 28999999.955000009388 27999999.938000019640 3890925.983999968041 60308.138779318 2023-12-30T03:19:50.533054+00:00 19994330.870000001043 29000000.015999969095 28000000.027000010014 3888405.050000011921 60308.138790919 2023-12-30T03:19:51.535447+00:00 19994330.875999931246 28999999.995000001043 27999999.992999970913 3889990.011000037193 60308.138802340 2023-12-30T03:19:52.522223+00:00 19994330.872999999672 29000000.027000010014 28000000.035000029951 3887427.018000007141 60308.138814123 2023-12-30T03:19:53.540249+00:00 19994330.872000001371 28999999.979999989271 27999999.996999979019 3892161.876999973785 60308.138825725 2023-12-30T03:19:54.542646+00:00 19994330.877000000328 29000000.000999990851 27999999.978000041097 3889737.114000021946 60308.138837146 2023-12-30T03:19:55.529421+00:00 19994330.871999990195 29000000.002000030130 28000000.047999981791 3886811.863999962807 60308.138848929 2023-12-30T03:19:56.547435+00:00 19994330.875000000000 29000000.009999990463 27999999.962999939919 3892811.095999956131 60308.138860350 2023-12-30T03:19:57.534207+00:00 19994330.875000000000 29000000.000999990851 27999999.934000018984 3883347.019000052940 60308.138871951 2023-12-30T03:19:58.536600+00:00 19994330.870999988168 28999999.989000018686 28000000.048000101000 3888578.993000030983 60308.138883372 2023-12-30T03:19:59.523374+00:00 19994330.875000000000 29000000.029999971390 28000000.070999979973 3883918.981999992859 60308.138895155 2023-12-30T03:20:00.541380+00:00 19994330.874000009149 28999999.985000010580 27999999.907999988645 3887629.044000030030 60308.138906576 2023-12-30T03:20:01.528165+00:00 19994330.868999991566 28999999.984000030905 28000000.036000009626 3887210.951999903191 60308.138918178 2023-12-30T03:20:02.530564+00:00 19994330.878000020981 28999999.997999969870 27999999.953999999911 3888444.014000058174 60308.138929960 2023-12-30T03:20:03.548580+00:00 19994330.870000001043 28999999.985000010580 28000000.028000000864 3886311.972000002861 60308.138941381 2023-12-30T03:20:04.535353+00:00 19994330.876999970526 29000000.014999989420 28000000.028999920934 3887775.062000035774 60308.138952983 2023-12-30T03:20:05.537747+00:00 19994330.876000020653 29000000.032999988645 28000000.000000000000 3886380.988999962807 60308.138964404 2023-12-30T03:20:06.524516+00:00 19994330.870000001043 28999999.973999980837 27999999.996999979019 3889930.995999931823 60308.138976187 2023-12-30T03:20:07.542533+00:00 19994330.876999970526 29000000.006000038236 28000000.013000011444 3885533.065000057220 60308.138987608 2023-12-30T03:20:08.529311+00:00 19994330.872000038624 28999999.962000008672 27999999.922000050545 3888539.891999959946 60308.138999210 2023-12-30T03:20:09.531712+00:00 19994330.872999969870 29000000.039999961853 28000000.075999978930 3889156.027000070084 60308.139010811 2023-12-30T03:20:10.534100+00:00 19994330.874000009149 28999999.971999999136 27999999.958000060171 3889025.965999960899 60308.139022413 2023-12-30T03:20:11.536495+00:00 19994330.873000029474 29000000.031000021845 27999999.987999919802 3889032.042000054847 60308.139034015 2023-12-30T03:20:12.538890+00:00 19994330.875999990851 28999999.975999951363 28000000.037000060081 3887005.898000001907 60308.139045436 2023-12-30T03:20:13.525662+00:00 19994330.875999990851 29000000.004000071436 27999999.983999971300 3885446.018000007141 60308.139057219 2023-12-30T03:20:14.543686+00:00 19994330.870999988168 29000000.000999931246 27999999.998000029474 3887194.115999937057 60308.139068640 2023-12-30T03:20:15.530461+00:00 19994330.874000009149 29000000.005000110716 27999999.993999999017 3887691.907999991905 60308.139080241 2023-12-30T03:20:16.532859+00:00 19994330.872999969870 28999999.994999889284 28000000.026000000536 3890468.044999957085 60308.139091843 2023-12-30T03:20:17.535255+00:00 19994330.872000038624 29000000.026000019163 27999999.963000010699 3888796.002000092994 60308.139103445 2023-12-30T03:20:18.537653+00:00 19994330.878000020981 28999999.993000030518 28000000.021999999881 3886541.923999906052 60308.139114972 2023-12-30T03:20:19.533545+00:00 19994330.870000001043 28999999.995000001043 28000000.040999978781 3891742.174000024796 60308.139126649 2023-12-30T03:20:20.542446+00:00 19994330.875999931246 28999999.970000028610 27999999.933000031859 3892455.943000078201 60308.139138251 2023-12-30T03:20:21.544850+00:00 19994330.873000029474 29000000.001999970526 28000000.026999980211 3891449.027999997139 60308.139149777 2023-12-30T03:20:22.540750+00:00 19994330.873999949545 29000000.021000001580 28000000.015999998897 3889558.895999907982 60308.139161379 2023-12-30T03:20:23.543152+00:00 19994330.874000068754 29000000.021000001580 28000000.004999998957 3893794.073000072967 60308.139172800 2023-12-30T03:20:24.529929+00:00 19994330.870999928564 28999999.993999999017 27999999.983000010252 3891114.980999947060 60308.139184402 2023-12-30T03:20:25.532328+00:00 19994330.875000000000 28999999.945999991149 27999999.999000009149 3885065.976000071038 60308.139196004 2023-12-30T03:20:26.534728+00:00 19994330.875000000000 29000000.037000000477 27999999.992999970913 3895950.018000007141 60308.139207606 2023-12-30T03:20:27.537129+00:00 19994330.872000098228 29000000.006000008434 28000000.018999990076 3891592.051999927033 60308.139219027 2023-12-30T03:20:28.523907+00:00 19994330.876999970526 28999999.996999979019 27999999.997000038624 3892793.001000047196 60308.139230809 2023-12-30T03:20:29.541935+00:00 19994330.870999928564 28999999.985000010580 28000000.021999958903 3893285.957000017166 60308.139242411 2023-12-30T03:20:30.544335+00:00 19994330.873000029474 28999999.982000019401 27999999.927000049502 3894751.939000010025 60308.139253832 2023-12-30T03:20:31.531111+00:00 19994330.876000050455 29000000.037000000477 28000000.021999958903 3895502.074999928009 60308.139265434 2023-12-30T03:20:32.533507+00:00 19994330.870999928564 28999999.992999970913 28000000.013000011444 3891323.978999971878 60308.139277036 2023-12-30T03:20:33.535904+00:00 19994330.876000050455 28999999.973999980837 27999999.998000029474 3886900.060000061989 60308.139288638 2023-12-30T03:20:34.538300+00:00 19994330.876999970526 29000000.039000030607 28000000.003000020981 3889653.952999948990 60308.139300059 2023-12-30T03:20:35.525073+00:00 19994330.869000080973 28999999.981999989599 27999999.995999928564 3892609.991000055801 60308.139311842 2023-12-30T03:20:36.543098+00:00 19994330.877999901772 28999999.992999970913 27999999.995000001043 3890188.852999926079 60308.139323262 2023-12-30T03:20:37.529876+00:00 19994330.870000001043 29000000.019000049680 28000000.037000060081 3891145.163000106812 60308.139334864 2023-12-30T03:20:38.532270+00:00 19994330.877000089735 28999999.993999961764 27999999.971999999136 3891717.972000002861 60308.139346466 2023-12-30T03:20:39.534669+00:00 19994330.873999949545 28999999.999000068754 28000000.018999930471 3896857.029999970924 60308.139358068 2023-12-30T03:20:40.537071+00:00 19994330.870000001043 28999999.974999900907 27999999.986999988556 3887827.929999948014 60308.139369670 2023-12-30T03:20:41.539469+00:00 19994330.873999949545 29000000.028000000864 27999999.996000051498 3887913.968000053894 60308.139381091 2023-12-30T03:20:42.526246+00:00 19994330.876999970526 29000000.001000050455 28000000.001999970526 3889702.067000031006 60308.139392873 2023-12-30T03:20:43.544268+00:00 19994330.870000001043 28999999.970000028610 27999999.947000030428 3893994.963999987114 60308.139404295 2023-12-30T03:20:44.531052+00:00 19994330.875000000000 29000000.015999909490 28000000.054999951273 3893082.032999991905 60308.139415896 2023-12-30T03:20:45.533446+00:00 19994330.875000000000 29000000.018000010401 27999999.998000029474 3891731.963999987114 60308.139427317 2023-12-30T03:20:46.520224+00:00 19994330.872999999672 28999999.979000091553 28000000.006000038236 3891185.082000017166 60308.139439100 2023-12-30T03:20:47.538237+00:00 19994330.875999998301 28999999.995999928564 27999999.993999961764 3892736.977999926079 60308.139450702 2023-12-30T03:20:48.540632+00:00 19994330.870999999344 29000000.026000019163 28000000.013000011444 3891688.040000081062 60308.139462123 2023-12-30T03:20:49.527413+00:00 19994330.875999998301 29000000.009999990463 28000000.006999969482 3890955.910999894142 60308.139473906 2023-12-30T03:20:50.545435+00:00 19994330.872000008821 28999999.983000040054 28000000.003000020981 3885617.046000003815 60308.139485327 2023-12-30T03:20:51.532211+00:00 19994330.871999990195 29000000.003000020981 27999999.986999988556 3891336.075000048149 60308.139496928 2023-12-30T03:20:52.534610+00:00 19994330.876999989152 28999999.985999941826 27999999.971999999136 3889378.889000058174 60308.139508530 2023-12-30T03:20:53.537008+00:00 19994330.872000008821 29000000.013000011444 28000000.011000040919 3890827.107999920845 60308.139520132 2023-12-30T03:20:54.539399+00:00 19994330.872000008821 28999999.993000030518 28000000.017000000924 3895005.938000082970 60308.139531553 2023-12-30T03:20:55.526166+00:00 19994330.875999990851 28999999.995999928564 27999999.960999999195 3889833.921000003815 60308.139543155 2023-12-30T03:20:56.528562+00:00 19994330.872000008821 29000000.001000050455 28000000.019000008702 3895663.101999998093 60308.139554937 2023-12-30T03:20:57.546580+00:00 19994330.875000000000 29000000.041000008583 28000000.003999989480 3893592.885999917984 60308.139566358 2023-12-30T03:20:58.533353+00:00 19994330.872999999672 28999999.944999929518 27999999.983000010252 3891238.013000010978 60308.139577960 2023-12-30T03:20:59.535747+00:00 19994330.875999990851 29000000.052000001073 28000000.083999991417 3893275.125000000000 60308.139589562 2023-12-30T03:21:00.538139+00:00 19994330.877000030130 28999999.977000009269 27999999.974000010639 3893063.922000051010 60308.139601164 2023-12-30T03:21:01.540536+00:00 19994330.868999961764 29000000.002999991179 27999999.958999991417 3891129.031999946106 60308.139612690 2023-12-30T03:21:02.536425+00:00 19994330.875000000000 28999999.997000008821 27999999.984000030905 3894117.978000044823 60308.139624292 2023-12-30T03:21:03.538823+00:00 19994330.873000029474 28999999.984999980778 28000000.065000001341 3892092.108999968041 60308.139635713 2023-12-30T03:21:04.525602+00:00 19994330.871999979019 28999999.992000009865 27999999.992999970913 3892191.881999969017 60308.139647315 2023-12-30T03:21:05.527997+00:00 19994330.873000029474 29000000.009999990463 27999999.935999989510 3891074.983000040054 60308.139659097 2023-12-30T03:21:06.546005+00:00 19994330.874000009149 29000000.030000001192 28000000.080000039190 3891681.970999956131 60308.139670518 2023-12-30T03:21:07.532780+00:00 19994330.875999990851 28999999.969000011683 27999999.955999970436 3890247.940000057220 60308.139682120 2023-12-30T03:21:08.535170+00:00 19994330.875000000000 29000000.003000020981 27999999.961000028998 3890871.162999988068 60308.139693722 2023-12-30T03:21:09.537564+00:00 19994330.870999988168 29000000.010999981314 28000000.033999979496 3893230.950999975204 60308.139705324 2023-12-30T03:21:10.539965+00:00 19994330.876999970526 29000000.024999979883 27999999.980000019073 3889737.960000038147 60308.139716745 2023-12-30T03:21:11.526747+00:00 19994330.874000009149 28999999.933000031859 27999999.973999980837 3887938.077000021935 60308.139728347 2023-12-30T03:21:12.529144+00:00 19994330.870000060648 29000000.040000021458 28000000.047999981791 3892310.014999986161 60308.139739948 2023-12-30T03:21:13.531541+00:00 19994330.873999949545 29000000.010999981314 28000000.014000058174 3887390.885999917984 60308.139751550 2023-12-30T03:21:14.533937+00:00 19994330.873999949545 28999999.995999988168 27999999.980999950320 3891744.955000042915 60308.139763152 2023-12-30T03:21:15.536330+00:00 19994330.873000029474 28999999.976000010967 28000000.021000031382 3893450.069000006188 60308.139774754 2023-12-30T03:21:16.538727+00:00 19994330.876000050455 28999999.997000038624 27999999.955999970436 3886009.032000064850 60308.139786356 2023-12-30T03:21:17.541123+00:00 19994330.873999949545 29000000.010999921709 28000000.034999970347 3893168.812999964226 60308.139797776 2023-12-30T03:21:18.527897+00:00 19994330.871999979019 29000000.002000089735 27999999.951000090688 3892245.220000029076 60308.139809378 2023-12-30T03:21:19.530291+00:00 19994330.877000089735 29000000.009999990463 28000000.028999920934 3888120.988999962807 60308.139820980 2023-12-30T03:21:20.532688+00:00 19994330.869999889284 28999999.985999941826 27999999.998000029474 3887599.011000037193 60308.139832582 2023-12-30T03:21:21.535084+00:00 19994330.878000020981 28999999.995000001043 28000000.024999979883 3892485.873999952804 60308.139844003 2023-12-30T03:21:22.521854+00:00 19994330.870000001043 29000000.022999998182 28000000.007000088692 3889024.149999976158 60308.139855786 2023-12-30T03:21:23.539876+00:00 19994330.876000050455 28999999.990000009537 27999999.985999941826 3893344.935999989975 60308.139867388 2023-12-30T03:21:24.542275+00:00 19994330.873999949545 28999999.998000029474 27999999.998999949545 3889909.026000022888 60308.139878809 2023-12-30T03:21:25.529058+00:00 19994330.871000051498 29000000.013000011444 28000000.008000019938 3891019.103000044823 60308.139890591 2023-12-30T03:21:26.547076+00:00 19994330.875000000000 28999999.974999900907 27999999.986999988556 3892569.880999923218 60308.139902012 2023-12-30T03:21:27.533851+00:00 19994330.873000029474 29000000.000000000000 28000000.014000058174 3890807.004000068177 60308.139913614 2023-12-30T03:21:28.536247+00:00 19994330.870999928564 29000000.036000009626 27999999.991999980062 3890169.003000020981 60308.139925035 2023-12-30T03:21:29.523019+00:00 19994330.878000020981 28999999.976000070572 27999999.981999989599 3895353.946999907028 60308.139936818 2023-12-30T03:21:30.541038+00:00 19994330.871000051498 29000000.005999919027 28000000.044000029564 3889019.097000002861 60308.139948239 2023-12-30T03:21:31.527817+00:00 19994330.875000000000 28999999.960000038147 27999999.919999960810 3893396.942000031006 60308.139959841 2023-12-30T03:21:32.530212+00:00 19994330.875999931246 29000000.026999950409 28000000.041000001132 3893951.983999968041 60308.139971623 2023-12-30T03:21:33.548229+00:00 19994330.871000051498 29000000.004000071436 28000000.040999989957 3888632.993000030983 60308.139983044 2023-12-30T03:21:34.534998+00:00 19994330.875000000000 29000000.008999940008 27999999.967000011355 3886739.976000071038 60308.139994645 2023-12-30T03:21:35.537391+00:00 19994330.873999949545 29000000.000000000000 28000000.039000000805 3890407.080999969970 60308.140006067 2023-12-30T03:21:36.524160+00:00 19994330.868999961764 28999999.947000000626 27999999.940999981016 3894536.945999979973 60308.140017849 2023-12-30T03:21:37.542179+00:00 19994330.879000071436 29000000.057999998331 28000000.028000000864 3886428.121999979019 60308.140029270 2023-12-30T03:21:38.528956+00:00 19994330.871999979019 28999999.980000000447 27999999.986000001431 3893494.917000054847 60308.140040872 2023-12-30T03:21:39.531355+00:00 19994330.875000000000 28999999.992000009865 28000000.003000020981 3890279.962999939919 60308.140052474 2023-12-30T03:21:40.533750+00:00 19994330.872999999672 28999999.991000000387 27999999.984999980778 3894117.052999972831 60308.140064076 2023-12-30T03:21:41.536146+00:00 19994330.874000001699 29000000.016999989748 27999999.993000030518 3887358.973000050057 60308.140075678 2023-12-30T03:21:42.538540+00:00 19994330.874000001699 29000000.006000008434 28000000.047999981791 3892476.014999986161 60308.140087204 2023-12-30T03:21:43.534432+00:00 19994330.873000010848 29000000.005999978632 27999999.991000000387 3889790.945999979973 60308.140098881 2023-12-30T03:21:44.543338+00:00 19994330.874000001699 29000000.018000010401 28000000.031000021845 3898202.047999978065 60308.140110227 2023-12-30T03:21:45.523618+00:00 19994330.876999989152 28999999.957000020891 27999999.967999991030 3890730.904000043869 60308.140122010 2023-12-30T03:21:46.541647+00:00 19994330.870000001043 29000000.014999989420 27999999.944000009447 3893949.055999993812 60308.140133431 2023-12-30T03:21:47.528427+00:00 19994330.875000000000 28999999.998000029474 28000000.014999989420 3885510.044999957085 60308.140145033 2023-12-30T03:21:48.530834+00:00 19994330.874000009149 28999999.995999988168 28000000.032000008970 3892321.027999997139 60308.140156635 2023-12-30T03:21:49.533231+00:00 19994330.875000000000 29000000.006999969482 27999999.995000001043 3890963.973000050057 60308.140168237 2023-12-30T03:21:50.535632+00:00 19994330.871999979019 29000000.002000030130 28000000.009999930859 3891269.001000047196 60308.140179838 2023-12-30T03:21:51.538031+00:00 19994330.872000008821 28999999.995999988168 27999999.963000059128 3890062.023999928962 60308.140191259 2023-12-30T03:21:52.524804+00:00 19994330.872999999672 29000000.001999970526 28000000.024999979883 3890909.843999981880 60308.140203042 2023-12-30T03:21:53.542830+00:00 19994330.875999990851 28999999.991999980062 27999999.999000068754 3890337.096000074875 60308.140214463 2023-12-30T03:21:54.529612+00:00 19994330.872000038624 28999999.983000040054 27999999.986999988556 3888437.000000000000 60308.140226065 2023-12-30T03:21:55.532020+00:00 19994330.877999961376 29000000.006999969482 28000000.016999959946 3892618.098999977112 60308.140237667 2023-12-30T03:21:56.534411+00:00 19994330.872000038624 29000000.018000010401 28000000.034999970347 3893666.879999995232 60308.140249269 2023-12-30T03:21:57.536812+00:00 19994330.872999969870 29000000.004000071436 27999999.985000010580 3893692.041000009049 60308.140260690 2023-12-30T03:21:58.523588+00:00 19994330.875000000000 28999999.995999928564 27999999.995000001043 3885882.840999960899 60308.140272472 2023-12-30T03:21:59.541602+00:00 19994330.873000029474 29000000.013000011444 27999999.967000011355 3886730.081000090111 60308.140284074 2023-12-30T03:22:00.543993+00:00 19994330.870000001043 28999999.995000001043 27999999.986999988556 3882790.039999961853 60308.140295495 2023-12-30T03:22:01.530770+00:00 19994330.876999970526 28999999.998000029474 27999999.983999971300 3887864.005999923218 60308.140307097 2023-12-30T03:22:02.533164+00:00 19994330.872000038624 29000000.016999959946 28000000.001000050455 3890590.005000113975 60308.140318699 2023-12-30T03:22:03.535556+00:00 19994330.878999948502 28999999.975999951363 28000000.072999950498 3886367.092999935150 60308.140330300 2023-12-30T03:22:04.537947+00:00 19994330.870000001043 29000000.027000069618 27999999.995000001043 3883988.850999950897 60308.140341721 2023-12-30T03:22:05.524720+00:00 19994330.875000000000 28999999.967000011355 27999999.956000089645 3885536.089000105858 60308.140353504 2023-12-30T03:22:06.542739+00:00 19994330.875000059605 29000000.003000020981 28000000.041999939829 3893353.960999966133 60308.140364925 2023-12-30T03:22:07.529515+00:00 19994330.868999961764 29000000.014999989420 27999999.986000061035 3893795.092000008095 60308.140376527 2023-12-30T03:22:08.531916+00:00 19994330.878000020981 28999999.990000009537 28000000.003999948502 3886025.860999941826 60308.140387948 2023-12-30T03:22:09.518687+00:00 19994330.873999949545 29000000.003000020981 27999999.986999988556 3887865.144999980927 60308.140399730 2023-12-30T03:22:10.536704+00:00 19994330.871000051498 29000000.016999959946 28000000.002999998629 3896497.887000083923 60308.140411332 2023-12-30T03:22:11.539104+00:00 19994330.875999931246 28999999.985999941826 27999999.995999999344 3883815.067000031006 60308.140422753 2023-12-30T03:22:12.525872+00:00 19994330.870000001043 28999999.991000059992 28000000.026000000536 3886428.987999916077 60308.140434536 2023-12-30T03:22:13.543893+00:00 19994330.874000068754 29000000.028000000864 27999999.993000000715 3887672.993000030983 60308.140445957 2023-12-30T03:22:14.530671+00:00 19994330.876999970526 28999999.956999998540 27999999.959000010043 3887275.024000049103 60308.140457558 2023-12-30T03:22:15.533070+00:00 19994330.871999979019 29000000.032000008970 28000000.054999981076 3885129.057999998797 60308.140468980 2023-12-30T03:22:16.519837+00:00 19994330.875000000000 28999999.997999999672 27999999.969000011683 3885873.001000001095 60308.140480762 2023-12-30T03:22:17.537853+00:00 19994330.875000000000 28999999.986000001431 27999999.967000011355 3889863.892999999225 60308.140492183 2023-12-30T03:22:18.524619+00:00 19994330.871000051498 29000000.018999990076 28000000.072999980301 3890898.001000000164 60308.140503785 2023-12-30T03:22:19.527014+00:00 19994330.878000020981 28999999.999000009149 27999999.963999990374 3888250.993999999017 60308.140515568 2023-12-30T03:22:20.545037+00:00 19994330.870999928564 28999999.970999989659 27999999.997000038624 3890748.026000001002 60308.140526989 2023-12-30T03:22:21.531808+00:00 19994330.873000029474 29000000.011000011116 28000000.065999981016 3892489.039000000805 60308.140538590 2023-12-30T03:22:22.534201+00:00 19994330.878000020981 29000000.008999999613 27999999.938000019640 3890962.009999997914 60308.140550192 2023-12-30T03:22:23.536595+00:00 19994330.866999980062 28999999.990000009537 28000000.019999980927 3888712.897999998182 60308.140561794 2023-12-30T03:22:24.538985+00:00 19994330.875000000000 28999999.996999979019 27999999.986000001431 3891256.058999999892 60308.140573320 2023-12-30T03:22:25.534871+00:00 19994330.875999931246 29000000.014999989420 27999999.977000001818 3893260.941000000108 60308.140584922 2023-12-30T03:22:26.537269+00:00 19994330.872000098228 29000000.026000019163 28000000.046000000089 3893401.988000005018 60308.140596343 2023-12-30T03:22:27.524047+00:00 19994330.878999948502 28999999.967000011355 27999999.934000018984 3894337.067999995779 60308.140607945 2023-12-30T03:22:28.526454+00:00 19994330.866999980062 29000000.028000000864 28000000.099000040442 3887351.943999997806 60308.140619728 2023-12-30T03:22:29.544471+00:00 19994330.875000000000 28999999.954999979585 27999999.891999959946 3888548.023000001907 60308.140631149 2023-12-30T03:22:30.531248+00:00 19994330.876000050455 29000000.007000029087 28000000.055999990553 3890397.043000005186 60308.140642757 2023-12-30T03:22:31.534151+00:00 19994330.870999928564 29000000.005999919027 27999999.977000001818 3887605.994999996852 60308.140654358 2023-12-30T03:22:32.536547+00:00 19994330.876000050455 29000000.013000011444 27999999.993000030518 3888261.946999996901 60308.140665960 2023-12-30T03:22:33.538948+00:00 19994330.874000001699 28999999.973000049591 28000000.003999948502 3888786.018000007141 60308.140677381 2023-12-30T03:22:34.525728+00:00 19994330.875000000000 29000000.009999990463 27999999.965000029653 3892062.986999989022 60308.140688983 2023-12-30T03:22:35.528131+00:00 19994330.875000000000 28999999.998000029474 28000000.069999929518 3888854.967000008095 60308.140700585 2023-12-30T03:22:36.530531+00:00 19994330.870999988168 29000000.011999960989 27999999.958999991417 3891653.126000002027 60308.140712187 2023-12-30T03:22:37.532925+00:00 19994330.873000010848 29000000.003000020981 28000000.018000010401 3891672.924999997020 60308.140723788 2023-12-30T03:22:38.535316+00:00 19994330.874000001699 28999999.988999959081 27999999.991000059992 3891635.037000000011 60308.140735390 2023-12-30T03:22:39.537710+00:00 19994330.874999988824 28999999.990000009537 27999999.990000009537 3887687.975999996066 60308.140746992 2023-12-30T03:22:40.540104+00:00 19994330.870000001043 29000000.032000061125 28000000.024999979883 3891914.981000006199 60308.140758413 2023-12-30T03:22:41.526875+00:00 19994330.874000009149 28999999.990000009537 28000000.006000038236 3888234.975999996066 60308.140770015 2023-12-30T03:22:42.529278+00:00 19994330.875999990851 28999999.983999971300 27999999.992999911308 3891187.094999998808 60308.140781617 2023-12-30T03:22:43.531680+00:00 19994330.875000000000 29000000.000999931246 28000000.003000020981 3888467.996000006795 60308.140793218 2023-12-30T03:22:44.534077+00:00 19994330.871000021696 29000000.013000011444 27999999.971999999136 3892939.997999995947 60308.140804640 2023-12-30T03:22:45.520852+00:00 19994330.875000000000 29000000.021000031382 28000000.062000039965 3890683.928000003099 60308.140816422 2023-12-30T03:22:46.538866+00:00 19994330.875999961048 28999999.978999968618 27999999.949000000954 3887583.076999992132 60308.140828024 2023-12-30T03:22:47.541261+00:00 19994330.873000029474 28999999.993000030518 28000000.016999959946 3887208.961999997031 60308.140839445 2023-12-30T03:22:48.528035+00:00 19994330.873000029474 29000000.016999959946 28000000.026000019163 3889060.121000022162 60308.140851047 2023-12-30T03:22:49.530442+00:00 19994330.873999949545 28999999.990000009537 27999999.942000001669 3892725.711999983061 60308.140862648 2023-12-30T03:22:50.532838+00:00 19994330.874000009149 28999999.999000001699 27999999.982999999076 3889409.254999995232 60308.140874250 2023-12-30T03:22:51.535232+00:00 19994330.874000009149 28999999.991999998689 28000000.050999999046 3886471.824000000954 60308.140885672 2023-12-30T03:22:52.522003+00:00 19994330.870999988168 29000000.003000009805 27999999.967999991030 3894578.055000007153 60308.140897454 2023-12-30T03:22:53.540024+00:00 19994330.874000009149 29000000.002000000328 28000000.037000000477 3893262.064000010025 60308.140908875 2023-12-30T03:22:54.526796+00:00 19994330.875999990851 28999999.986999988556 27999999.984000001103 3892057.909999995958 60308.140920477 2023-12-30T03:22:55.529196+00:00 19994330.871999979019 29000000.004000011832 28000000.025999989361 3890486.770999997854 60308.140932260 2023-12-30T03:22:56.547218+00:00 19994330.876000050455 29000000.013999998569 27999999.997999999672 3890293.285999984015 60308.140943680 2023-12-30T03:22:57.534003+00:00 19994330.872999969870 29000000.018999990076 27999999.974999990314 3889870.042000025976 60308.140955282 2023-12-30T03:22:58.536399+00:00 19994330.872000038624 28999999.978999968618 27999999.997000038624 3893061.016999990214 60308.140966703 2023-12-30T03:22:59.523168+00:00 19994330.874999940395 28999999.978000041097 27999999.977999988943 3888587.905000001192 60308.140978486 2023-12-30T03:23:00.541185+00:00 19994330.873000029474 29000000.016999959946 28000000.024999979883 3897406.039999992121 60308.140989907 2023-12-30T03:23:01.527947+00:00 19994330.875000000000 29000000.003000020981 28000000.007000029087 3892108.027000010014 60308.141001509 2023-12-30T03:23:02.530348+00:00 19994330.873999949545 28999999.996999979019 27999999.940000001341 3895175.983999996912 60308.141013111 2023-12-30T03:23:03.532751+00:00 19994330.870000001043 28999999.984000030905 28000000.009999990463 3893710.023000001907 60308.141024712 2023-12-30T03:23:04.535155+00:00 19994330.876000050455 29000000.041000008583 28000000.045000020415 3892429.930000007153 60308.141036314 2023-12-30T03:23:05.537553+00:00 19994330.873999949545 28999999.986000001431 28000000.007999960333 3886615.044999986887 60308.141047841 2023-12-30T03:23:06.533448+00:00 19994330.875000000000 28999999.981000009924 27999999.985000010580 3886386.983999996912 60308.141059518 2023-12-30T03:23:07.542356+00:00 19994330.875000000000 29000000.004999998957 27999999.955999970436 3891101.080999999773 60308.141070864 2023-12-30T03:23:08.522624+00:00 19994330.871000051498 29000000.000000000000 28000000.055000070482 3892173.932000011206 60308.141082646 2023-12-30T03:23:09.540655+00:00 19994330.876000050455 29000000.016999959946 27999999.985000010580 3889590.051999986172 60308.141094068 2023-12-30T03:23:10.527431+00:00 19994330.871999979019 29000000.004999998957 28000000.013000011444 3895077.865999997128 60308.141105670 2023-12-30T03:23:11.529827+00:00 19994330.868999961764 28999999.958000060171 27999999.970999959856 3890201.094999998808 60308.141117271 2023-12-30T03:23:12.532224+00:00 19994330.879000071436 29000000.022999998182 28000000.024000048637 3891117.018000007141 60308.141128873 2023-12-30T03:23:13.534619+00:00 19994330.870000001043 29000000.021999958903 28000000.004999998957 3890637.976000010967 60308.141140475 2023-12-30T03:23:14.537012+00:00 19994330.877999901772 28999999.981999989599 27999999.996999979019 3885780.009000002872 60308.141151896 2023-12-30T03:23:15.523789+00:00 19994330.873000029474 29000000.000000000000 27999999.985999941826 3892631.023999989033 60308.141163678 2023-12-30T03:23:16.541814+00:00 19994330.871000051498 28999999.986000061035 28000000.017000079155 3890175.946000009775 60308.141175100 2023-12-30T03:23:17.528591+00:00 19994330.876999970526 29000000.026999950409 28000000.044999960810 3887972.011999994982 60308.141186701 2023-12-30T03:23:18.530982+00:00 19994330.873999949545 28999999.980000019073 27999999.937999960035 3897590.053000003099 60308.141198303 2023-12-30T03:23:19.533383+00:00 19994330.870000001043 29000000.024999979883 28000000.096999999136 3888048.046999990940 60308.141209905 2023-12-30T03:23:20.535778+00:00 19994330.882000088692 28999999.973999980837 27999999.922000050545 3889363.801999986172 60308.141221326 2023-12-30T03:23:21.522549+00:00 19994330.866999980062 29000000.019999980927 27999999.993999961764 3892685.132000029087 60308.141233108 2023-12-30T03:23:22.540564+00:00 19994330.875000000000 28999999.984000090510 27999999.994000080973 3893330.913999975193 60308.141244710 2023-12-30T03:23:23.542960+00:00 19994330.873999949545 28999999.973999980837 27999999.993999961764 3895700.040000020992 60308.141256131 2023-12-30T03:23:24.529736+00:00 19994330.875000000000 29000000.036000009626 28000000.016999959946 3893049.999000012875 60308.141267733 2023-12-30T03:23:25.532133+00:00 19994330.873999949545 28999999.991999980062 27999999.983999971300 3892452.981000006199 60308.141279335 2023-12-30T03:23:26.534525+00:00 19994330.872000098228 29000000.016999959946 28000000.033000111580 3893761.030999958981 60308.141290937 2023-12-30T03:23:27.536915+00:00 19994330.870000001043 28999999.978000000119 27999999.960000000894 3896790.971000016201 60308.141302357 2023-12-30T03:23:28.523677+00:00 19994330.877000000328 28999999.981999989599 28000000.028000000864 3892289.018000007141 60308.141314140 2023-12-30T03:23:29.541691+00:00 19994330.870999999344 29000000.052999999374 28000000.032999988645 3895019.019999980927 60308.141325561 2023-12-30T03:23:30.528467+00:00 19994330.879999998957 28999999.968000009656 27999999.976000010967 3891242.916999996174 60308.141337163 2023-12-30T03:23:31.530863+00:00 19994330.871000010520 29000000.003999978304 27999999.974999990314 3887621.000000000000 60308.141348584 2023-12-30T03:23:32.517635+00:00 19994330.875000000000 29000000.025000009686 28000000.032999988645 3890005.035000026226 60308.141360366 2023-12-30T03:23:33.535647+00:00 19994330.872999999672 28999999.953000009060 27999999.944000009447 3889428.043999969959 60308.141371968 2023-12-30T03:23:34.538042+00:00 19994330.872000008821 29000000.009999990463 27999999.999000009149 3888186.965000032913 60308.141383389 2023-12-30T03:23:35.524813+00:00 19994330.872999999672 29000000.002000000328 28000000.016999989748 3888172.035999954212 60308.141395172 2023-12-30T03:23:36.542829+00:00 19994330.877000000328 29000000.016000028700 28000000.052000019699 3894662.961000024807 60308.141406593 2023-12-30T03:23:37.529606+00:00 19994330.870000001043 28999999.980999950320 27999999.954999979585 3889301.963999987114 60308.141418194 2023-12-30T03:23:38.532003+00:00 19994330.877999991179 29000000.001000050455 27999999.986999988556 3888087.073000013828 60308.141429615 2023-12-30T03:23:39.518773+00:00 19994330.875000000000 29000000.007999960333 28000000.020000040531 3889292.028999983799 60308.141441398 2023-12-30T03:23:40.536786+00:00 19994330.869999971241 29000000.008000019938 28000000.007999960333 3891470.882000029087 60308.141453000 2023-12-30T03:23:41.539175+00:00 19994330.877000030130 28999999.980000019073 27999999.993000030518 3887698.074000000954 60308.141464421 2023-12-30T03:23:42.525941+00:00 19994330.870999988168 29000000.019999980927 27999999.971999999136 3888542.009000002872 60308.141476203 2023-12-30T03:23:43.543961+00:00 19994330.873000029474 28999999.980000019073 27999999.995999988168 3887380.991999983788 60308.141487624 2023-12-30T03:23:44.530735+00:00 19994330.876999970526 29000000.030999958515 28000000.043999969959 3893568.050000011921 60308.141499226 2023-12-30T03:23:45.533134+00:00 19994330.870999988168 28999999.968999978155 27999999.974999960512 3896583.939999998081 60308.141510752 2023-12-30T03:23:46.529028+00:00 19994330.875000000000 29000000.020000100136 27999999.995000001043 3892298.008000016212 60308.141522430 2023-12-30T03:23:47.537929+00:00 19994330.875000000000 29000000.008999940008 28000000.068000078201 3891278.069000006188 60308.141533775 2023-12-30T03:23:48.518200+00:00 19994330.873000029474 28999999.967000011355 27999999.957000020891 3893063.916999996174 60308.141545558 2023-12-30T03:23:49.536213+00:00 19994330.873999949545 29000000.047999981791 28000000.005999919027 3890335.990999997128 60308.141556979 2023-12-30T03:23:50.522989+00:00 19994330.870000001043 28999999.953000068665 27999999.990000009537 3889636.018999993801 60308.141568581 2023-12-30T03:23:51.525390+00:00 19994330.875000000000 29000000.014999989420 27999999.999000068754 3889207.962000011932 60308.141580364 2023-12-30T03:23:52.543410+00:00 19994330.877000030130 29000000.038999918848 28000000.038999918848 3885439.021999955177 60308.141591785 2023-12-30T03:23:53.530185+00:00 19994330.869999948889 28999999.961000081152 27999999.955000039190 3891968.053000032902 60308.141603386 2023-12-30T03:23:54.532577+00:00 19994330.877000089735 28999999.986999988556 27999999.962999939919 3892831.990999997128 60308.141614988 2023-12-30T03:23:55.534974+00:00 19994330.870999928564 29000000.013999938965 28000000.026000019163 3889327.888000010978 60308.141626590 2023-12-30T03:23:56.537368+00:00 19994330.876000050455 29000000.004999998957 28000000.004999998957 3890101.088999987114 60308.141638011 2023-12-30T03:23:57.524140+00:00 19994330.873000029474 29000000.013000011444 28000000.009999990463 3895213.050000011921 60308.141649613 2023-12-30T03:23:58.526541+00:00 19994330.872999910265 29000000.006999969482 28000000.004000071436 3893634.070999979973 60308.141661215 2023-12-30T03:23:59.528943+00:00 19994330.871000051498 28999999.958000060171 27999999.975000020117 3890855.887000023853 60308.141672816 2023-12-30T03:24:00.531328+00:00 19994330.875999931246 29000000.003000020981 28000000.004999998957 3891955.005999981891 60308.141684418 2023-12-30T03:24:01.533724+00:00 19994330.873000029474 29000000.011999960989 28000000.026999950409 3889693.953999996185 60308.141696020 2023-12-30T03:24:02.536126+00:00 19994330.875000000000 28999999.993000030518 27999999.986000061035 3891353.978999971878 60308.141707622 2023-12-30T03:24:03.538522+00:00 19994330.874000068754 28999999.998000029474 28000000.047999981791 3890023.077000021935 60308.141719043 2023-12-30T03:24:04.525306+00:00 19994330.872999910265 29000000.015000000596 27999999.967999938875 3892165.024999976158 60308.141730645 2023-12-30T03:24:05.527705+00:00 19994330.876000050455 28999999.991000000387 27999999.973999999464 3888156.982000052929 60308.141742247 2023-12-30T03:24:06.530100+00:00 19994330.871999979019 29000000.018999990076 28000000.037000000477 3885442.890999972820 60308.141753848 2023-12-30T03:24:07.532497+00:00 19994330.876000050455 28999999.988000009209 27999999.982000000775 3887061.064999998081 60308.141765269 2023-12-30T03:24:08.519268+00:00 19994330.873000029474 28999999.995999988168 27999999.999000001699 3891289.968999981880 60308.141777052 2023-12-30T03:24:09.537284+00:00 19994330.870999928564 29000000.006999999285 28000000.012000009418 3893396.064999998081 60308.141788654 2023-12-30T03:24:10.539675+00:00 19994330.878000020981 28999999.982000019401 27999999.981000009924 3895203.967000008095 60308.141800075 2023-12-30T03:24:11.526450+00:00 19994330.870000001043 29000000.017999980599 28000000.044999990612 3891001.966000020970 60308.141811676 2023-12-30T03:24:12.528849+00:00 19994330.875000000000 29000000.006000008434 27999999.993000000715 3894757.024999976158 60308.141823278 2023-12-30T03:24:13.531241+00:00 19994330.875000000000 28999999.998000029474 27999999.995000001043 3893222.915000020992 60308.141834880 2023-12-30T03:24:14.533635+00:00 19994330.871000051498 28999999.972999989986 27999999.956999991089 3889824.185000001919 60308.141846301 2023-12-30T03:24:15.520404+00:00 19994330.875000000000 29000000.009999990463 27999999.985000010580 3889534.968999981880 60308.141858084 2023-12-30T03:24:16.538424+00:00 19994330.871999979019 29000000.010999981314 28000000.004000011832 3894498.939000010025 60308.141869505 2023-12-30T03:24:17.525204+00:00 19994330.875000000000 29000000.008000019938 28000000.013999998569 3892911.027000010014 60308.141881106 2023-12-30T03:24:18.527609+00:00 19994330.876999970526 28999999.989000018686 27999999.988999959081 3889430.041999996174 60308.141892890 2023-12-30T03:24:19.545630+00:00 19994330.871000051498 29000000.008999999613 28000000.012000020593 3893074.000000000000 60308.141904310 2023-12-30T03:24:20.532409+00:00 19994330.875999931246 29000000.000000000000 28000000.004000011832 3892897.916000009049 60308.141915912 2023-12-30T03:24:21.534806+00:00 19994330.874000001699 28999999.998999949545 28000000.022000011057 3890245.067999958992 60308.141927333 2023-12-30T03:24:22.521573+00:00 19994330.870999999344 29000000.001000050455 27999999.992999970913 3891919.023000001907 60308.141939116 2023-12-30T03:24:23.539600+00:00 19994330.872999999672 28999999.971999999136 27999999.935000058264 3892786.915000020992 60308.141950537 2023-12-30T03:24:24.526373+00:00 19994330.874000001699 29000000.038999918848 28000000.070999979973 3895941.105000019073 60308.141962138 2023-12-30T03:24:25.528774+00:00 19994330.871999990195 28999999.983000040054 27999999.959999918938 3891948.959999979008 60308.141973740 2023-12-30T03:24:26.531176+00:00 19994330.878000009805 28999999.977000001818 27999999.964000109583 3890321.721000016201 60308.141985342 2023-12-30T03:24:27.533578+00:00 19994330.870000001043 29000000.014000058174 28000000.046999931335 3891319.214999973774 60308.141996944 2023-12-30T03:24:28.535981+00:00 19994330.877000000328 28999999.992999911308 27999999.981000069529 3888510.974000037182 60308.142008471 2023-12-30T03:24:29.531867+00:00 19994330.872999999672 28999999.986999988556 28000000.026999950409 3889530.978999971878 60308.142020148 2023-12-30T03:24:30.540777+00:00 19994330.872999999672 29000000.026000019163 27999999.985999941826 3887375.157000004780 60308.142031494 2023-12-30T03:24:31.521051+00:00 19994330.874000009149 29000000.001000050455 28000000.028000000864 3891639.921999990940 60308.142043276 2023-12-30T03:24:32.539075+00:00 19994330.872999999672 28999999.993000030518 28000000.027000069618 3892767.852000058163 60308.142054697 2023-12-30T03:24:33.525861+00:00 19994330.873999979347 29000000.029999971390 27999999.995999928564 3891047.132999897003 60308.142066299 2023-12-30T03:24:34.528264+00:00 19994330.878000020981 28999999.972999930382 27999999.988000039011 3892427.042000054847 60308.142077901 2023-12-30T03:24:35.530659+00:00 19994330.871999979019 28999999.990000009537 27999999.981000069529 3892963.868999958038 60308.142089503 2023-12-30T03:24:36.533053+00:00 19994330.870000001043 29000000.024000048637 27999999.970999959856 3891005.115000010002 60308.142101105 2023-12-30T03:24:37.535447+00:00 19994330.876999970526 29000000.013000011444 28000000.037999991328 3889283.023000001907 60308.142112526 2023-12-30T03:24:38.522221+00:00 19994330.871000051498 28999999.960000038147 27999999.945999979973 3892701.902999997139 60308.142124308 2023-12-30T03:24:39.540237+00:00 19994330.876999970526 29000000.020999908447 28000000.024999979883 3890209.121000051033 60308.142135729 2023-12-30T03:24:40.527016+00:00 19994330.870999988168 28999999.996999979019 28000000.040000081062 3894513.865999937057 60308.142147331 2023-12-30T03:24:41.529419+00:00 19994330.875000000000 28999999.975000001490 27999999.949000000954 3890188.078000069130 60308.142158933 2023-12-30T03:24:42.531813+00:00 19994330.875000000000 29000000.013000000268 28000000.050999999046 3890223.901000022888 60308.142170535 2023-12-30T03:24:43.534209+00:00 19994330.870000001043 29000000.006999999285 27999999.995000001043 3887370.032999991905 60308.142181956 2023-12-30T03:24:44.520985+00:00 19994330.877000030130 28999999.993000000715 27999999.993000000715 3890328.105000019073 60308.142193558 2023-12-30T03:24:45.523378+00:00 19994330.871999979019 28999999.997999999672 28000000.010999999940 3888617.946999907028 60308.142205340 2023-12-30T03:24:46.541395+00:00 19994330.870000001043 29000000.015999998897 27999999.947000000626 3890846.008000016212 60308.142216762 2023-12-30T03:24:47.528177+00:00 19994330.879000011832 29000000.013999998569 28000000.076000019908 3890272.986999989022 60308.142228363 2023-12-30T03:24:48.530580+00:00 19994330.870999928564 28999999.981000009924 27999999.964999970049 3892413.073000072967 60308.142239965 2023-12-30T03:24:49.532980+00:00 19994330.877000089735 29000000.024000018835 28000000.001000020653 3890506.944999932777 60308.142251567 2023-12-30T03:24:50.535378+00:00 19994330.872999910265 28999999.974999960512 27999999.997000008821 3892266.001000047196 60308.142262988 2023-12-30T03:24:51.522148+00:00 19994330.874000068754 29000000.013000011444 27999999.991999980062 3890518.947999954224 60308.142274770 2023-12-30T03:24:52.540169+00:00 19994330.873999949545 29000000.000999990851 27999999.993999991566 3891639.046000003815 60308.142286192 2023-12-30T03:24:53.526943+00:00 19994330.874000068754 29000000.011000040919 27999999.985000010580 3888197.932000041008 60308.142297793 2023-12-30T03:24:54.529338+00:00 19994330.870000001043 28999999.975999951363 28000000.028000000864 3893119.985000013839 60308.142309395 2023-12-30T03:24:55.531739+00:00 19994330.878999948502 28999999.991000000387 27999999.987999979407 3895274.102999926079 60308.142320997 2023-12-30T03:24:56.534139+00:00 19994330.868999961764 29000000.013000011444 28000000.002000030130 3889604.037999988068 60308.142332599 2023-12-30T03:24:57.536534+00:00 19994330.877000089735 29000000.016000028700 28000000.031000021845 3891716.953999996185 60308.142344020 2023-12-30T03:24:58.523309+00:00 19994330.873999949545 28999999.962000008672 27999999.936999980360 3887978.904000043869 60308.142355802 2023-12-30T03:24:59.541325+00:00 19994330.871999979019 28999999.992999911308 28000000.012000020593 3889507.121000051033 60308.142367223 2023-12-30T03:25:00.528092+00:00 19994330.876999970526 29000000.034000039101 28000000.017999950796 3888210.001999973785 60308.142378825 2023-12-30T03:25:01.530490+00:00 19994330.871999979019 28999999.986999988556 28000000.000000000000 3891612.973999977112 60308.142390246 2023-12-30T03:25:02.517264+00:00 19994330.869000080973 28999999.989000078291 28000000.020000040531 3890640.932000041008 60308.142402029 2023-12-30T03:25:03.535283+00:00 19994330.878999948502 29000000.016999959946 27999999.986999988556 3892408.075999975204 60308.142413631 2023-12-30T03:25:04.537676+00:00 19994330.871000051498 28999999.995999928564 28000000.001000050455 3884304.927000045776 60308.142425051 2023-12-30T03:25:05.524441+00:00 19994330.876999970526 28999999.998000029474 28000000.010999921709 3894546.010999917984 60308.142436834 2023-12-30T03:25:06.542459+00:00 19994330.870000001043 29000000.007000088692 27999999.981000069529 3892559.055999993812 60308.142448255 2023-12-30T03:25:07.529224+00:00 19994330.875000000000 29000000.001999970526 27999999.975000020117 3890008.921000003815 60308.142459857 2023-12-30T03:25:08.531623+00:00 19994330.873999949545 28999999.986999988556 28000000.049999948591 3887290.060000061989 60308.142471383 2023-12-30T03:25:09.527510+00:00 19994330.871000051498 28999999.995999928564 27999999.958999991417 3894029.037999988068 60308.142483060 2023-12-30T03:25:10.536416+00:00 19994330.873000029474 29000000.017000079155 28000000.042000059038 3891763.960999966133 60308.142494406 2023-12-30T03:25:11.516687+00:00 19994330.876999970526 29000000.001999970526 27999999.956999901682 3893388.009999989998 60308.142506189 2023-12-30T03:25:12.534701+00:00 19994330.875000000000 29000000.014999989420 28000000.034000039101 3888794.021000028122 60308.142517866 2023-12-30T03:25:13.543602+00:00 19994330.875000000000 28999999.981000069529 28000000.006000038236 3891985.001000047196 60308.142529211 2023-12-30T03:25:14.523874+00:00 19994330.873000029474 28999999.996999979019 27999999.990999940783 3891084.983999968041 60308.142540994 2023-12-30T03:25:15.541894+00:00 19994330.872000001371 29000000.026999950409 28000000.037000060081 3891818.026999949943 60308.142552415 2023-12-30T03:25:16.528673+00:00 19994330.875000000000 28999999.960999969393 27999999.960999969393 3889592.891000031959 60308.142564017 2023-12-30T03:25:17.531069+00:00 19994330.870000001043 29000000.032999988645 27999999.998999949545 3890024.018000007141 60308.142575438 2023-12-30T03:25:18.517851+00:00 19994330.875999998301 28999999.958000000566 28000000.049000021070 3885602.059000014793 60308.142587221 2023-12-30T03:25:19.535870+00:00 19994330.875000000000 29000000.008999999613 27999999.940999981016 3892725.952000021935 60308.142598642 2023-12-30T03:25:20.522643+00:00 19994330.870999988168 29000000.025000009686 28000000.019999980927 3892056.021999955177 60308.142610244 2023-12-30T03:25:21.525045+00:00 19994330.876000020653 28999999.979999989271 27999999.973000049591 3887016.087000011932 60308.142622026 2023-12-30T03:25:22.543065+00:00 19994330.872999999672 28999999.998000010848 28000000.046000000089 3888384.983000040054 60308.142633447 2023-12-30T03:25:23.529840+00:00 19994330.875000000000 29000000.027000010014 27999999.948999989778 3890937.947999954224 60308.142645049 2023-12-30T03:25:24.532235+00:00 19994330.872999999672 28999999.964999970049 27999999.991999998689 3891491.036000012886 60308.142656470 2023-12-30T03:25:25.519012+00:00 19994330.872000008821 29000000.004000011832 28000000.035000011325 3890574.937000035774 60308.142668253 2023-12-30T03:25:26.537030+00:00 19994330.873999979347 29000000.012999981642 28000000.048000011593 3889901.068999886978 60308.142679674 2023-12-30T03:25:27.523806+00:00 19994330.877000000328 29000000.010000050068 27999999.986999988556 3887219.998000026215 60308.142691276 2023-12-30T03:25:28.526208+00:00 19994330.870000001043 29000000.016999959946 27999999.984000001103 3894661.935999989975 60308.142702878 2023-12-30T03:25:29.528609+00:00 19994330.876999970526 28999999.995000001043 28000000.023999989033 3891319.096000074875 60308.142714479 2023-12-30T03:25:30.531009+00:00 19994330.873000029474 28999999.954999979585 27999999.908000018448 3890409.936999917030 60308.142726081 2023-12-30T03:25:31.533409+00:00 19994330.874000009149 29000000.044000029564 28000000.021999981254 3884864.948000072967 60308.142737683 2023-12-30T03:25:32.535811+00:00 19994330.874000009149 28999999.964999970049 27999999.986999988556 3891830.050999999046 60308.142749285 2023-12-30T03:25:33.538209+00:00 19994330.873999949545 29000000.004999998957 27999999.999000009149 3893557.029999970924 60308.142760706 2023-12-30T03:25:34.524982+00:00 19994330.873000029474 29000000.029000040144 28000000.005999978632 3885925.996000051033 60308.142772308 2023-12-30T03:25:35.527388+00:00 19994330.874000009149 28999999.962000008672 28000000.001000050455 3890772.900999904145 60308.142783910 2023-12-30T03:25:36.529787+00:00 19994330.872999969870 29000000.018000010401 27999999.982999980450 3888169.122000098228 60308.142795512 2023-12-30T03:25:37.532190+00:00 19994330.875000000000 29000000.019999980927 28000000.078999999911 3888443.924999951851 60308.142806932 2023-12-30T03:25:38.518966+00:00 19994330.875000000000 29000000.009999990463 27999999.992999970913 3893547.917000054847 60308.142818715 2023-12-30T03:25:39.536982+00:00 19994330.872000038624 28999999.973000049591 27999999.983000040054 3889609.071999907028 60308.142830317 2023-12-30T03:25:40.539383+00:00 19994330.872999969870 29000000.005999919027 28000000.016000028700 3889649.030000091065 60308.142841738 2023-12-30T03:25:41.526156+00:00 19994330.873000029474 28999999.980000019073 27999999.949000000954 3893890.086999893188 60308.142853340 2023-12-30T03:25:42.528554+00:00 19994330.873000029474 29000000.021999958903 28000000.015999909490 3892083.907000064850 60308.142864942 2023-12-30T03:25:43.530957+00:00 19994330.875999931246 29000000.016000028700 28000000.025000099093 3890807.009999989998 60308.142876544 2023-12-30T03:25:44.533358+00:00 19994330.871999979019 28999999.986999988556 27999999.994999889284 3891125.898000001907 60308.142887964 2023-12-30T03:25:45.520126+00:00 19994330.878000020981 28999999.986000061035 27999999.946000099182 3889481.203999996185 60308.142899747 2023-12-30T03:25:46.538146+00:00 19994330.871999979019 28999999.985000010580 28000000.000000000000 3891874.963999987114 60308.142911168 2023-12-30T03:25:47.524919+00:00 19994330.873000029474 29000000.034999970347 28000000.042999979109 3892622.838999987114 60308.142922770 2023-12-30T03:25:48.527321+00:00 19994330.876999970526 28999999.978999968618 27999999.996999979019 3894208.054000020027 60308.142934372 2023-12-30T03:25:49.529715+00:00 19994330.867000099272 28999999.991000059992 28000000.019999980927 3888356.024999976158 60308.142945974 2023-12-30T03:25:50.532118+00:00 19994330.875999931246 29000000.000000000000 27999999.988999959081 3890110.949000000954 60308.142957576 2023-12-30T03:25:51.534514+00:00 19994330.879999998957 29000000.035999890417 28000000.000000000000 3886609.996999979019 60308.142969102 2023-12-30T03:25:52.530404+00:00 19994330.868000030518 28999999.959000110626 27999999.981000069529 3891892.096000074875 60308.142980779 2023-12-30T03:25:53.539307+00:00 19994330.876999970526 29000000.012999888510 28000000.052999969572 3887629.931999921799 60308.142992125 2023-12-30T03:25:54.519570+00:00 19994330.870000001043 28999999.988000039011 27999999.879000071436 3890682.967000008095 60308.143003907 2023-12-30T03:25:55.537589+00:00 19994330.876999970526 29000000.024999998510 28000000.104999899864 3888173.961000084877 60308.143015328 2023-12-30T03:25:56.524371+00:00 19994330.874000068754 28999999.996000010520 27999999.995000001043 3889213.098999977112 60308.143026930 2023-12-30T03:25:57.526773+00:00 19994330.870000001043 28999999.993999991566 27999999.989000078291 3890600.000999927986 60308.143038713 2023-12-30T03:25:58.544795+00:00 19994330.873000029474 29000000.004000011832 28000000.000000000000 3887787.001000047196 60308.143050134 2023-12-30T03:25:59.531575+00:00 19994330.875999931246 29000000.009999990463 28000000.032999988645 3887782.865000010002 60308.143061736 2023-12-30T03:26:00.533960+00:00 19994330.874000068754 28999999.986000001431 27999999.936000000685 3885400.983000040054 60308.143073156 2023-12-30T03:26:01.520734+00:00 19994330.876999970526 29000000.004000011832 28000000.000999998301 3890722.105000019073 60308.143084939 2023-12-30T03:26:02.538749+00:00 19994330.870000001043 29000000.000999990851 28000000.015999998897 3896144.044999957085 60308.143096360 2023-12-30T03:26:03.525524+00:00 19994330.873999949545 28999999.987000018358 27999999.978000000119 3887904.059000014793 60308.143107962 2023-12-30T03:26:04.527923+00:00 19994330.876000050455 29000000.004000011832 28000000.022999998182 3887222.944000006188 60308.143119564 2023-12-30T03:26:05.530328+00:00 19994330.870000001043 29000000.001999970526 28000000.002999991179 3890311.027999997139 60308.143131166 2023-12-30T03:26:06.532718+00:00 19994330.877999901772 29000000.000000000000 27999999.982000019401 3890321.103999971878 60308.143142767 2023-12-30T03:26:07.535112+00:00 19994330.869000080973 28999999.986000001431 27999999.978999998420 3889148.847000002861 60308.143154189 2023-12-30T03:26:08.521882+00:00 19994330.877000000328 29000000.009999990463 28000000.028999980539 3892052.009999989998 60308.143165971 2023-12-30T03:26:09.539903+00:00 19994330.872000001371 29000000.021000031382 28000000.018999990076 3891017.968000053894 60308.143177392 2023-12-30T03:26:10.526679+00:00 19994330.872999999672 28999999.981999989599 27999999.962999999523 3884625.993999958038 60308.143188994 2023-12-30T03:26:11.529078+00:00 19994330.874000001699 29000000.019999980927 28000000.013999998569 3893640.059999942780 60308.143200596 2023-12-30T03:26:12.531469+00:00 19994330.875999998301 28999999.962000068277 28000000.018999990076 3890838.935999989975 60308.143212197 2023-12-30T03:26:13.533858+00:00 19994330.872999999672 29000000.023999929428 27999999.994000021368 3891433.003000020981 60308.143223619 2023-12-30T03:26:14.520635+00:00 19994330.874000009149 28999999.976000070572 28000000.000000000000 3890775.182000041008 60308.143235220 2023-12-30T03:26:15.523029+00:00 19994330.870999988168 29000000.014999989420 27999999.977000001818 3888165.842999935150 60308.143247003 2023-12-30T03:26:16.541042+00:00 19994330.874000009149 29000000.022999998182 28000000.010999981314 3891811.995000004768 60308.143258424 2023-12-30T03:26:17.527816+00:00 19994330.876999970526 29000000.013999938965 28000000.018000010401 3890998.074000000954 60308.143270026 2023-12-30T03:26:18.530220+00:00 19994330.871000021696 28999999.971000079066 27999999.986999988556 3892761.023000001907 60308.143281627 2023-12-30T03:26:19.532617+00:00 19994330.875999990851 28999999.989999890327 27999999.977000061423 3891859.964000105858 60308.143293229 2023-12-30T03:26:20.535011+00:00 19994330.875000000000 29000000.002000089735 28000000.069999929518 3890539.006999969017 60308.143304650 2023-12-30T03:26:21.521784+00:00 19994330.871999979019 28999999.988999959081 27999999.945000048727 3894068.982999920845 60308.143316252 2023-12-30T03:26:22.524180+00:00 19994330.876000050455 29000000.021000031382 27999999.975999951363 3888613.061000109185 60308.143327854 2023-12-30T03:26:23.526573+00:00 19994330.868999961764 28999999.978999968618 28000000.032999988645 3890767.931999921799 60308.143339456 2023-12-30T03:26:24.528969+00:00 19994330.876000050455 29000000.028000000864 28000000.030000090599 3895194.062000035774 60308.143351058 2023-12-30T03:26:25.531369+00:00 19994330.873999949545 28999999.973999980837 27999999.970999959856 3890116.832000017166 60308.143362659 2023-12-30T03:26:26.533762+00:00 19994330.872000038624 29000000.028000000864 28000000.004999998957 3888138.070999979973 60308.143374261 2023-12-30T03:26:27.536155+00:00 19994330.876999970526 28999999.983000040054 28000000.021999958903 3889271.962000011932 60308.143385682 2023-12-30T03:26:28.522924+00:00 19994330.874000009149 29000000.032999988645 27999999.997000098228 3888915.082999945153 60308.143397464 2023-12-30T03:26:29.540943+00:00 19994330.869000021368 28999999.973999980837 27999999.995999928564 3893969.958999990951 60308.143408886 2023-12-30T03:26:30.527710+00:00 19994330.877999961376 28999999.983999971300 28000000.003000020981 3894958.014000058174 60308.143420487 2023-12-30T03:26:31.530106+00:00 19994330.872000038624 29000000.004000071436 27999999.967999938875 3888598.777999997139 60308.143432014 2023-12-30T03:26:32.525998+00:00 19994330.873999949545 29000000.006999999285 28000000.009000059217 3894459.223999977112 60308.143443691 2023-12-30T03:26:33.534903+00:00 19994330.876000050455 29000000.024000000209 28000000.021999958903 3893237.955000042915 60308.143455293 2023-12-30T03:26:34.537294+00:00 19994330.871999979019 29000000.004000011832 27999999.993000030518 3890341.064000010025 60308.143466819 2023-12-30T03:26:35.533179+00:00 19994330.873000029474 28999999.982999999076 28000000.009999990463 3890194.055999993812 60308.143478496 2023-12-30T03:26:36.542082+00:00 19994330.873000029474 29000000.002999991179 27999999.976000070572 3889603.845999956131 60308.143489842 2023-12-30T03:26:37.522344+00:00 19994330.870999928564 28999999.961000028998 27999999.991999980062 3884261.026000022888 60308.143501624 2023-12-30T03:26:38.540366+00:00 19994330.878000020981 29000000.031999979168 28000000.001999970526 3890545.125999927986 60308.143513046 2023-12-30T03:26:39.527142+00:00 19994330.873000029474 28999999.989000018686 28000000.019000001252 3887201.871000051033 60308.143524648 2023-12-30T03:26:40.529540+00:00 19994330.872999910265 28999999.981999959797 27999999.965999998152 3890575.065999985207 60308.143536068 2023-12-30T03:26:41.516316+00:00 19994330.875000000000 29000000.045000020415 28000000.010000009090 3890271.929000020027 60308.143547851 2023-12-30T03:26:42.534328+00:00 19994330.873000029474 29000000.009999990463 28000000.032999988645 3891962.057000041008 60308.143559453 2023-12-30T03:26:43.536720+00:00 19994330.874000068754 28999999.958000000566 27999999.921000018716 3891646.021999955177 60308.143570874 2023-12-30T03:26:44.523496+00:00 19994330.873999949545 29000000.026000019163 28000000.055999990553 3891675.990000010002 60308.143582657 2023-12-30T03:26:45.541526+00:00 19994330.871999979019 29000000.008999999613 28000000.055000010878 3893144.034999967087 60308.143594078 2023-12-30T03:26:46.528303+00:00 19994330.879999998957 28999999.990000009537 27999999.958999991417 3887091.968999981880 60308.143605679 2023-12-30T03:26:47.530708+00:00 19994330.871000051498 28999999.998999949545 27999999.990000009537 3893936.952000021935 60308.143617101 2023-12-30T03:26:48.517489+00:00 19994330.873999949545 28999999.991000000387 28000000.000999990851 3891852.087000011932 60308.143628883 2023-12-30T03:26:49.535504+00:00 19994330.874000068754 28999999.985000070184 27999999.969999969006 3890347.986999989022 60308.143640304 2023-12-30T03:26:50.522281+00:00 19994330.870999928564 29000000.044999960810 28000000.027000010014 3889650.014000058174 60308.143651906 2023-12-30T03:26:51.524677+00:00 19994330.876999970526 28999999.962999939919 27999999.978000041097 3888845.828000000212 60308.143663689 2023-12-30T03:26:52.542699+00:00 19994330.869000080973 28999999.997000098228 28000000.029999971390 3890630.118000001181 60308.143675110 2023-12-30T03:26:53.529478+00:00 19994330.873999949545 28999999.991999980062 28000000.022000011057 3891403.051999999210 60308.143686712 2023-12-30T03:26:54.531879+00:00 19994330.875000000000 29000000.003000020981 27999999.964999970049 3883109.959999999031 60308.143698133 2023-12-30T03:26:55.518654+00:00 19994330.873000029474 29000000.024999979883 28000000.017000019550 3888602.988000002224 60308.143709915 2023-12-30T03:26:56.536668+00:00 19994330.878000020981 28999999.995000001043 27999999.981999989599 3887588.024000000209 60308.143721336 2023-12-30T03:26:57.523447+00:00 19994330.870999928564 28999999.980000019073 27999999.992999970913 3890713.000999997836 60308.143732938 2023-12-30T03:26:58.525846+00:00 19994330.878000020981 29000000.005999919027 28000000.027000069618 3886421.998000000138 60308.143744540 2023-12-30T03:26:59.528248+00:00 19994330.874000068754 28999999.984000090510 27999999.944999929518 3890016.912000004202 60308.143756142 2023-12-30T03:27:00.530636+00:00 19994330.868999961764 29000000.024999979883 28000000.073000069708 3893780.123999997973 60308.143767743 2023-12-30T03:27:01.533036+00:00 19994330.875000000000 28999999.998999949545 27999999.962999939919 3890775.925999999046 60308.143779345 2023-12-30T03:27:02.535425+00:00 19994330.875999998301 28999999.981999989599 28000000.000000000000 3890763.075999998022 60308.143790947 2023-12-30T03:27:03.537826+00:00 19994330.870000001043 28999999.991999980062 28000000.001000050455 3890689.952000000048 60308.143802368 2023-12-30T03:27:04.524596+00:00 19994330.875999998301 29000000.042999979109 27999999.981999989599 3892018.972000002861 60308.143813970 2023-12-30T03:27:05.526996+00:00 19994330.871999990195 28999999.975000020117 28000000.010999921709 3888089.016000003088 60308.143825572 2023-12-30T03:27:06.529389+00:00 19994330.871999990195 29000000.008000019938 28000000.041000008583 3895526.004000001121 60308.143837173 2023-12-30T03:27:07.531792+00:00 19994330.878000009805 29000000.011000040919 27999999.969000101089 3892785.009999997914 60308.143848594 2023-12-30T03:27:08.518562+00:00 19994330.872000008821 28999999.970000028610 28000000.041999939829 3893018.914999992121 60308.143860377 2023-12-30T03:27:09.536587+00:00 19994330.871999979019 28999999.997000001371 27999999.957000020891 3890591.121000006795 60308.143871979 2023-12-30T03:27:10.538985+00:00 19994330.875000000000 29000000.015000000596 27999999.986999988556 3894762.981000006199 60308.143883400 2023-12-30T03:27:11.525752+00:00 19994330.871000021696 29000000.013000000268 28000000.001999970526 3890757.917999998201 60308.143895002 2023-12-30T03:27:12.528147+00:00 19994330.877999991179 29000000.004999998957 28000000.024000048637 3890033.004999995232 60308.143906604 2023-12-30T03:27:13.530549+00:00 19994330.872999999672 28999999.997000008821 27999999.977999929339 3894874.098000004888 60308.143918206 2023-12-30T03:27:14.532950+00:00 19994330.875000029802 28999999.984999980778 28000000.003000020981 3898318.979999988806 60308.143929732 2023-12-30T03:27:15.528839+00:00 19994330.872999969870 29000000.013000011444 27999999.991999980062 3888864.034000008833 60308.143941409 2023-12-30T03:27:16.537747+00:00 19994330.870999988168 28999999.986999988556 28000000.034000039101 3891927.952999994159 60308.143952755 2023-12-30T03:27:17.518009+00:00 19994330.875999990851 29000000.007999990135 27999999.989999990910 3892729.944000006188 60308.143964537 2023-12-30T03:27:18.536030+00:00 19994330.872000038624 28999999.991000059992 27999999.999000001699 3894124.034999995958 60308.143976139 2023-12-30T03:27:19.538427+00:00 19994330.872999969870 29000000.002999961376 28000000.020000010729 3895204.927000001073 60308.143987560 2023-12-30T03:27:20.525207+00:00 19994330.877000030130 29000000.009999990463 27999999.984000001103 3893249.070000008214 60308.143999162 2023-12-30T03:27:21.527600+00:00 19994330.871999979019 28999999.987000048161 27999999.964999988675 3891757.967999995220 60308.144010764 2023-12-30T03:27:22.529997+00:00 19994330.874000009149 29000000.009999990463 28000000.073000010103 3895542.010999992024 60308.144022366 2023-12-30T03:27:23.532389+00:00 19994330.875000000000 28999999.975999951363 27999999.942000001669 3894043.084000005852 60308.144033787 2023-12-30T03:27:24.519164+00:00 19994330.873000029474 28999999.995000001043 28000000.019999980927 3891138.935000001919 60308.144045569 2023-12-30T03:27:25.537176+00:00 19994330.872999969870 29000000.028000000864 28000000.032000008970 3887182.954999982845 60308.144056990 2023-12-30T03:27:26.523950+00:00 19994330.875999990851 29000000.013999998569 27999999.951000008732 3891776.083000003826 60308.144068592 2023-12-30T03:27:27.526357+00:00 19994330.872000038624 28999999.971000079066 27999999.954999979585 3894212.983000009786 60308.144080194 2023-12-30T03:27:28.528756+00:00 19994330.873000029474 29000000.001999970526 28000000.017000019550 3889373.976000010967 60308.144091796 2023-12-30T03:27:29.531155+00:00 19994330.871999979019 28999999.988999959081 28000000.060999989510 3893039.077999978792 60308.144103398 2023-12-30T03:27:30.533545+00:00 19994330.878000020981 29000000.057000041008 27999999.997000038624 3890894.958000003826 60308.144114818 2023-12-30T03:27:31.520321+00:00 19994330.872999910265 28999999.947000030428 27999999.987999979407 3887169.958000003826 60308.144126601 2023-12-30T03:27:32.538334+00:00 19994330.871000051498 29000000.016999959946 27999999.991999980062 3894327.025999993086 60308.144138022 2023-12-30T03:27:33.525109+00:00 19994330.875000000000 28999999.993000030518 28000000.000999990851 3890273.969000012148 60308.144149624 2023-12-30T03:27:34.527510+00:00 19994330.873000029474 28999999.995999928564 27999999.984000030905 3891690.092000008095 60308.144161226 2023-12-30T03:27:35.529913+00:00 19994330.875000000000 29000000.014000058174 28000000.025999959558 3891933.944999992847 60308.144172828 2023-12-30T03:27:36.532315+00:00 19994330.876999970526 29000000.005999919027 27999999.978000041097 3895199.986999989022 60308.144184430 2023-12-30T03:27:37.534713+00:00 19994330.871000051498 28999999.995000001043 28000000.014999989420 3889403.939999998081 60308.144195850 2023-12-30T03:27:38.521485+00:00 19994330.873999949545 29000000.000000000000 28000000.009999990463 3891344.162000000011 60308.144207633 2023-12-30T03:27:39.539501+00:00 19994330.873000029474 28999999.966000080109 27999999.968000050634 3891339.937999994028 60308.144219054 2023-12-30T03:27:40.526278+00:00 19994330.870000001043 29000000.018999930471 28000000.011999960989 3895551.888000010978 60308.144230656 2023-12-30T03:27:41.528672+00:00 19994330.876999970526 29000000.027000069618 28000000.016000028700 3893930.053000003099 60308.144242258 2023-12-30T03:27:42.531075+00:00 19994330.876000050455 28999999.986999988556 27999999.982999920845 3889414.018999993801 60308.144253859 2023-12-30T03:27:43.533466+00:00 19994330.871999979019 28999999.986999988556 28000000.004999998957 3890840.048000007868 60308.144265281 2023-12-30T03:27:44.520244+00:00 19994330.875999931246 29000000.050999999046 27999999.986999988556 3890754.875000000000 60308.144276883 2023-12-30T03:27:45.522638+00:00 19994330.871999979019 28999999.967000011355 28000000.029000040144 3888161.036000012886 60308.144288665 2023-12-30T03:27:46.540654+00:00 19994330.876000050455 29000000.017999999225 27999999.998000029474 3888654.091999977827 60308.144300086 2023-12-30T03:27:47.527432+00:00 19994330.868999961764 28999999.965999998152 27999999.970999959856 3889638.966000020970 60308.144311688 2023-12-30T03:27:48.529829+00:00 19994330.872000098228 28999999.991000011563 27999999.945999979973 3891383.978999971878 60308.144323289 2023-12-30T03:27:49.532227+00:00 19994330.878999948502 29000000.009999990463 28000000.030000090599 3886123.022000014782 60308.144334891 2023-12-30T03:27:50.534624+00:00 19994330.871999979019 28999999.986000020057 28000000.028999920934 3890436.958000003826 60308.144346313 2023-12-30T03:27:51.521401+00:00 19994330.875000000000 29000000.047999981791 28000000.003000020981 3889960.097999989986 60308.144357914 2023-12-30T03:27:52.523798+00:00 19994330.875000000000 28999999.962999999523 28000000.024999979883 3888645.972000002861 60308.144369516 2023-12-30T03:27:53.526195+00:00 19994330.871999979019 29000000.004999998957 27999999.983000040054 3894402.981000006199 60308.144381118 2023-12-30T03:27:54.528590+00:00 19994330.873000029474 28999999.997000008821 28000000.013000011444 3889570.935999989975 60308.144392719 2023-12-30T03:27:55.530989+00:00 19994330.876000050455 28999999.982999980450 27999999.958999998868 3887562.103000015020 60308.144404321 2023-12-30T03:27:56.533387+00:00 19994330.870999999344 29000000.025000039488 28000000.054000001401 3884189.900000005960 60308.144415923 2023-12-30T03:27:57.535787+00:00 19994330.877999998629 29000000.010999981314 28000000.006000000983 3889192.070999979973 60308.144427450 2023-12-30T03:27:58.531676+00:00 19994330.870999999344 28999999.989000018686 27999999.965999990702 3890282.886999994982 60308.144439052 2023-12-30T03:27:59.534070+00:00 19994330.875000000000 28999999.995999988168 27999999.997999999672 3885926.088999987114 60308.144450473 2023-12-30T03:28:00.520834+00:00 19994330.874000001699 29000000.003000020981 28000000.036000009626 3892740.949000000954 60308.144462075 2023-12-30T03:28:01.523232+00:00 19994330.871999990195 29000000.000999990851 27999999.956000000238 3891415.032000004780 60308.144473677 2023-12-30T03:28:02.525636+00:00 19994330.874000009149 28999999.996999979019 27999999.989999979734 3888629.074000000954 60308.144485278 2023-12-30T03:28:03.528037+00:00 19994330.873999979347 28999999.973000049591 27999999.994000021368 3888754.989000021946 60308.144496880 2023-12-30T03:28:04.530435+00:00 19994330.871000021696 29000000.002999901772 28000000.042999979109 3885564.922999978065 60308.144508482 2023-12-30T03:28:05.532831+00:00 19994330.872999999672 29000000.050000071526 27999999.989000018686 3887359.137000023853 60308.144520083 2023-12-30T03:28:06.535229+00:00 19994330.875000000000 28999999.955999970436 27999999.948000010103 3892503.865000010002 60308.144531505 2023-12-30T03:28:07.522002+00:00 19994330.877000000328 29000000.024999979883 28000000.046000000089 3888653.965999960899 60308.144543287 2023-12-30T03:28:08.540023+00:00 19994330.872000008821 29000000.014000058174 28000000.038999971002 3889810.048000038136 60308.144554708 2023-12-30T03:28:09.526796+00:00 19994330.871999979019 28999999.967000011355 27999999.936999980360 3889782.982999979984 60308.144566310 2023-12-30T03:28:10.529200+00:00 19994330.876999970526 29000000.011999960989 28000000.015000049025 3888468.074999988079 60308.144577731 2023-12-30T03:28:11.515979+00:00 19994330.877000030130 29000000.013000011444 28000000.032000008970 3889219.887000023853 60308.144589514 2023-12-30T03:28:12.533992+00:00 19994330.867999970913 29000000.014999989420 27999999.970999959856 3891897.054000020027 60308.144601115 2023-12-30T03:28:13.536384+00:00 19994330.875000000000 28999999.965000029653 28000000.020000040531 3890573.014999986161 60308.144612537 2023-12-30T03:28:14.523159+00:00 19994330.873000029474 29000000.003999948502 27999999.971999939531 3891499.052999972831 60308.144624319 2023-12-30T03:28:15.541176+00:00 19994330.876999970526 29000000.019999980927 27999999.995000001043 3891829.912999988068 60308.144635740 2023-12-30T03:28:16.527951+00:00 19994330.873000029474 28999999.997000098228 28000000.029999971390 3887858.981000006199 60308.144647342 2023-12-30T03:28:17.530350+00:00 19994330.871999979019 28999999.974999900907 28000000.007000088692 3894998.069000006188 60308.144658763 2023-12-30T03:28:18.517125+00:00 19994330.877000030130 29000000.037999991328 28000000.038999918848 3886619.910000026226 60308.144670546 2023-12-30T03:28:19.535144+00:00 19994330.868999961764 28999999.971999999136 27999999.943000078201 3891415.120999991894 60308.144681967 2023-12-30T03:28:20.521918+00:00 19994330.875000000000 28999999.999000068754 27999999.990000009537 3889447.962000011932 60308.144693568 2023-12-30T03:28:21.524316+00:00 19994330.878000020981 28999999.996999979019 27999999.977000001818 3893231.996999979019 60308.144705351 2023-12-30T03:28:22.542328+00:00 19994330.869999948889 29000000.001999970526 28000000.005999919027 3889735.981999992859 60308.144716772 2023-12-30T03:28:23.529106+00:00 19994330.876000050455 29000000.028999999166 28000000.001000050455 3891988.954999982845 60308.144728374 2023-12-30T03:28:24.531505+00:00 19994330.873000029474 28999999.966000009328 28000000.024000048637 3888283.089000045788 60308.144739795 2023-12-30T03:28:25.518282+00:00 19994330.871999979019 29000000.010999988765 28000000.006999969482 3889661.941999971867 60308.144751578 2023-12-30T03:28:26.536295+00:00 19994330.873999949545 28999999.982000008225 28000000.004999998957 3893617.028999983799 60308.144762998 2023-12-30T03:28:27.523065+00:00 19994330.872000098228 28999999.986000001431 28000000.008000019938 3891245.989000021946 60308.144774600 2023-12-30T03:28:28.525458+00:00 19994330.872999910265 29000000.005999978632 27999999.991999980062 3892420.015999972820 60308.144786202 2023-12-30T03:28:29.527854+00:00 19994330.877000089735 29000000.040000021458 27999999.975999951363 3892489.066000043880 60308.144797804 2023-12-30T03:28:30.530254+00:00 19994330.870000001043 29000000.000000000000 28000000.024000048637 3889323.842000008095 60308.144809406 2023-12-30T03:28:31.532653+00:00 19994330.876999970526 28999999.991000000387 27999999.962000008672 3892074.019999980927 60308.144820827 2023-12-30T03:28:32.519415+00:00 19994330.876999970526 28999999.995000001043 28000000.042999979109 3890218.990000010002 60308.144832609 2023-12-30T03:28:33.537434+00:00 19994330.870000001043 29000000.004000011832 28000000.006999969482 3892593.093999981880 60308.144844030 2023-12-30T03:28:34.524199+00:00 19994330.876999970526 29000000.011999960989 27999999.997999999672 3891692.939000010025 60308.144855632 2023-12-30T03:28:35.526590+00:00 19994330.869000080973 28999999.990000009537 27999999.958000000566 3891559.982999979984 60308.144867234 2023-12-30T03:28:36.528997+00:00 19994330.871999979019 28999999.980000019073 28000000.011000011116 3891546.025000036228 60308.144878835 2023-12-30T03:28:37.531397+00:00 19994330.880999919027 29000000.008999999613 28000000.018999990076 3888515.049999951851 60308.144890362 2023-12-30T03:28:38.527286+00:00 19994330.867000099272 28999999.992999970913 28000000.000999998301 3888929.995000004768 60308.144902039 2023-12-30T03:28:39.536189+00:00 19994330.876999970526 28999999.977000001818 27999999.983000010252 3892980.002000033855 60308.144913641 2023-12-30T03:28:40.538587+00:00 19994330.873999949545 29000000.037000000477 28000000.096999999136 3893216.055999993812 60308.144924987 2023-12-30T03:28:41.518857+00:00 19994330.873000029474 29000000.008000019938 27999999.900999989361 3892439.964999973774 60308.144936769 2023-12-30T03:28:42.536869+00:00 19994330.873000029474 28999999.970999959856 27999999.960999999195 3888428.059000014793 60308.144948190 2023-12-30T03:28:43.523644+00:00 19994330.873999949545 29000000.035000089556 28000000.059000018984 3885710.901000022888 60308.144959792 2023-12-30T03:28:44.526043+00:00 19994330.873000029474 29000000.016999959946 28000000.019999980927 3895169.015999972820 60308.144971394 2023-12-30T03:28:45.528444+00:00 19994330.876999970526 28999999.955000039190 27999999.996999979019 3892861.025000036228 60308.144982996 2023-12-30T03:28:46.530835+00:00 19994330.871000051498 29000000.014999989420 27999999.998000029474 3887745.966999948025 60308.144994417 2023-12-30T03:28:47.517609+00:00 19994330.875999931246 29000000.000999931246 27999999.976000010967 3893095.052000045776 60308.145006199 2023-12-30T03:28:48.535627+00:00 19994330.873000029474 29000000.008000019938 28000000.000999990851 3892591.961999952793 60308.145017801 2023-12-30T03:28:49.538021+00:00 19994330.874000001699 28999999.976000070572 27999999.985000010580 3885413.970000029076 60308.145029222 2023-12-30T03:28:50.524801+00:00 19994330.875000000000 29000000.010999921709 28000000.037000000477 3893158.963999987114 60308.145040824 2023-12-30T03:28:51.527200+00:00 19994330.870999999344 29000000.000000000000 27999999.958000000566 3894029.108000040054 60308.145052426 2023-12-30T03:28:52.529604+00:00 19994330.872999999672 29000000.007000088692 28000000.000999931246 3888219.979999959003 60308.145064028 2023-12-30T03:28:53.532003+00:00 19994330.875999998301 29000000.015999909490 28000000.042000059038 3887910.895000040997 60308.145075449 2023-12-30T03:28:54.518777+00:00 19994330.868999999017 28999999.980000019073 27999999.975000020117 3892089.157999991905 60308.145087231 2023-12-30T03:28:55.536798+00:00 19994330.879000011832 28999999.978999968618 27999999.968999978155 3884725.895999968052 60308.145098653 2023-12-30T03:28:56.523573+00:00 19994330.871999979019 29000000.031000021845 28000000.036000009626 3888899.004999995232 60308.145110254 2023-12-30T03:28:57.525973+00:00 19994330.874000009149 28999999.993000030518 28000000.021999958903 3887881.000000000000 60308.145121856 2023-12-30T03:28:58.528378+00:00 19994330.875999990851 28999999.996000051498 27999999.942000031471 3889504.928000032902 60308.145133458 2023-12-30T03:28:59.530778+00:00 19994330.870000001043 29000000.011999960989 28000000.046999931335 3888161.172999978065 60308.145145060 2023-12-30T03:29:00.533167+00:00 19994330.872999999672 28999999.971999999136 28000000.006000038236 3885835.905000030994 60308.145156481 2023-12-30T03:29:01.519944+00:00 19994330.879000011832 29000000.017000000924 27999999.988000039011 3892800.007999957073 60308.145168263 2023-12-30T03:29:02.537961+00:00 19994330.870000001043 28999999.977000001818 27999999.993000030518 3889133.027000010014 60308.145179684 2023-12-30T03:29:03.524733+00:00 19994330.876999970526 29000000.024000000209 27999999.979999899864 3892437.027999997139 60308.145191286 2023-12-30T03:29:04.527126+00:00 19994330.871000051498 28999999.986999988556 28000000.032999988645 3888777.897000014782 60308.145202707 2023-12-30T03:29:05.513904+00:00 19994330.876999970526 29000000.040000021458 27999999.968000050634 3892005.996999979019 60308.145214490 2023-12-30T03:29:06.531924+00:00 19994330.870999988168 28999999.956000000238 28000000.011999960989 3886434.068000019062 60308.145225911 2023-12-30T03:29:07.518700+00:00 19994330.873000029474 29000000.019999980927 28000000.002000089735 3890560.929000020027 60308.145237513 2023-12-30T03:29:08.521094+00:00 19994330.871999979019 28999999.977000001818 27999999.990999940783 3884361.044999957085 60308.145249295 2023-12-30T03:29:09.539111+00:00 19994330.878000020981 29000000.026000019163 28000000.000000000000 3892267.039000033867 60308.145260716 2023-12-30T03:29:10.525887+00:00 19994330.871999979019 28999999.981999989599 27999999.981999989599 3892864.986999989022 60308.145272318 2023-12-30T03:29:11.528288+00:00 19994330.878000020981 29000000.037999991328 28000000.080999970436 3894828.871000051033 60308.145283920 2023-12-30T03:29:12.530684+00:00 19994330.868999961764 28999999.982999980450 27999999.971000000834 3892956.061999917030 60308.145295522 2023-12-30T03:29:13.533089+00:00 19994330.877000030130 28999999.985000010580 27999999.942000001669 3890725.065000057220 60308.145306943 2023-12-30T03:29:14.519857+00:00 19994330.874000009149 28999999.981000009924 28000000.008999999613 3888681.916000009049 60308.145318544 2023-12-30T03:29:15.522258+00:00 19994330.866999980062 29000000.000999990851 27999999.997999999672 3892757.049999951851 60308.145330146 2023-12-30T03:29:16.524652+00:00 19994330.876000050455 29000000.034000039101 27999999.997000008821 3891178.009999989998 60308.145341748 2023-12-30T03:29:17.527047+00:00 19994330.875000000000 28999999.991999980062 28000000.037999991328 3886936.996000051033 60308.145353350 2023-12-30T03:29:18.529445+00:00 19994330.872999910265 28999999.978000041097 28000000.018000010401 3890709.064999938011 60308.145364952 2023-12-30T03:29:19.531850+00:00 19994330.875000000000 29000000.018000010401 27999999.927999999374 3887874.861000061035 60308.145376554 2023-12-30T03:29:20.534251+00:00 19994330.871000051498 28999999.996999979019 28000000.049999978393 3890930.075999975204 60308.145388080 2023-12-30T03:29:21.530141+00:00 19994330.876000050455 28999999.981999989599 27999999.965000029653 3891398.952000021935 60308.145399682 2023-12-30T03:29:22.532530+00:00 19994330.879999998957 29000000.018999930471 28000000.042999979109 3886991.027999997139 60308.145411103 2023-12-30T03:29:23.519305+00:00 19994330.864999890327 29000000.021000031382 27999999.943000018597 3892817.998000026215 60308.145422705 2023-12-30T03:29:24.521699+00:00 19994330.876000050455 28999999.975000020117 28000000.017999950796 3895049.945999979973 60308.145434307 2023-12-30T03:29:25.524098+00:00 19994330.875000000000 29000000.008000019938 28000000.016000028700 3892222.085999966133 60308.145445908 2023-12-30T03:29:26.526503+00:00 19994330.875000000000 28999999.978999968618 28000000.008000019938 3896936.006000041962 60308.145457510 2023-12-30T03:29:27.528905+00:00 19994330.873000029474 29000000.029999971390 27999999.995000001043 3891328.950999975204 60308.145469112 2023-12-30T03:29:28.531292+00:00 19994330.870999928564 29000000.004000071436 28000000.017999950796 3892743.009999989998 60308.145480714 2023-12-30T03:29:29.533691+00:00 19994330.876000050455 28999999.990999940783 27999999.983000040054 3890913.985999941826 60308.145492135 2023-12-30T03:29:30.520475+00:00 19994330.876000050455 28999999.981000069529 27999999.967999938875 3889764.007000089157 60308.145503737 2023-12-30T03:29:31.522872+00:00 19994330.868999961764 29000000.007999900728 28000000.002000089735 3890191.000000000000 60308.145515339 2023-12-30T03:29:32.525265+00:00 19994330.875000000000 29000000.009000059217 28000000.065999981016 3891954.011999965180 60308.145526940 2023-12-30T03:29:33.527665+00:00 19994330.873000029474 28999999.970000028610 28000000.018999930471 3889052.057999968994 60308.145538542 2023-12-30T03:29:34.530069+00:00 19994330.876999970526 29000000.020999908447 27999999.968999978155 3886306.843999981880 60308.145550144 2023-12-30T03:29:35.532467+00:00 19994330.871999979019 29000000.007000088692 27999999.992000099272 3892297.101000071038 60308.145561746 2023-12-30T03:29:36.534864+00:00 19994330.874000068754 28999999.998000029474 27999999.987999919802 3890398.962000011932 60308.145573167 2023-12-30T03:29:37.521634+00:00 19994330.873999949545 29000000.006000000983 27999999.981999989599 3887326.049999951851 60308.145584769 2023-12-30T03:29:38.524036+00:00 19994330.873999949545 29000000.013000000268 28000000.049000021070 3891142.042999982834 60308.145596371 2023-12-30T03:29:39.526435+00:00 19994330.874000068754 28999999.980999991298 27999999.966000080109 3888558.980000019073 60308.145607973 2023-12-30T03:29:40.528835+00:00 19994330.873000029474 28999999.981000009924 28000000.061999920756 3889131.879000068177 60308.145619394 2023-12-30T03:29:41.515614+00:00 19994330.870999928564 29000000.025999989361 27999999.940000060946 3889794.099999905098 60308.145631176 2023-12-30T03:29:42.533631+00:00 19994330.878000020981 28999999.986000001431 28000000.008000019938 3893572.048000096809 60308.145642597 2023-12-30T03:29:43.520401+00:00 19994330.874000001699 29000000.015999998897 27999999.991999980062 3890603.950999975204 60308.145654199 2023-12-30T03:29:44.522798+00:00 19994330.870999999344 28999999.962999999523 27999999.995999928564 3888328.008999944199 60308.145665801 2023-12-30T03:29:45.525193+00:00 19994330.875000000000 29000000.013999998569 27999999.990000009537 3889376.983999968041 60308.145677403 2023-12-30T03:29:46.527582+00:00 19994330.875999998301 29000000.026000019163 28000000.055999990553 3888138.951000093948 60308.145689005 2023-12-30T03:29:47.529982+00:00 19994330.871999990195 28999999.978999968618 27999999.956000089645 3894319.182999968994 60308.145700426 2023-12-30T03:29:48.516769+00:00 19994330.874000001699 28999999.986999988556 27999999.972999930382 3895425.986999989022 60308.145712208 2023-12-30T03:29:49.534789+00:00 19994330.872000008821 29000000.037999991328 28000000.014000058174 3894096.891999959946 60308.145723629 2023-12-30T03:29:50.521564+00:00 19994330.875999990851 29000000.002000030130 27999999.982000000775 3892895.013000010978 60308.145735231 2023-12-30T03:29:51.523961+00:00 19994330.874000009149 28999999.990000009537 28000000.067999999970 3888124.919000030030 60308.145747013 2023-12-30T03:29:52.541975+00:00 19994330.875999990851 29000000.000000000000 28000000.011000011116 3890985.108000040054 60308.145758435 2023-12-30T03:29:53.528749+00:00 19994330.869000021368 28999999.983999971300 27999999.944999989122 3887953.944999932777 60308.145770037 2023-12-30T03:29:54.531149+00:00 19994330.873999979347 29000000.027000010014 28000000.036000009626 3892481.040000081062 60308.145781457 2023-12-30T03:29:55.517918+00:00 19994330.870000001043 28999999.958000060171 28000000.000999990851 3891099.950999975204 60308.145793240 2023-12-30T03:29:56.535942+00:00 19994330.878000020981 29000000.038999918848 28000000.000999990851 3889134.028999925125 60308.145804661 2023-12-30T03:29:57.522712+00:00 19994330.874000009149 28999999.986000061035 27999999.996000021696 3894864.962000011932 60308.145816263 2023-12-30T03:29:58.525108+00:00 19994330.875000000000 28999999.980999950320 27999999.971999999136 3891141.013000010978 60308.145827865 2023-12-30T03:29:59.527507+00:00 19994330.875999990851 29000000.021000031382 28000000.019999980927 3890619.967000008095 60308.145839466 2023-12-30T03:30:00.529898+00:00 19994330.867999970913 28999999.988000039011 27999999.993000030518 3886686.106000065804 60308.145850993 2023-12-30T03:30:01.525795+00:00 19994330.875999990851 28999999.980999950320 27999999.986999988556 3893124.962000011932 60308.145862595 2023-12-30T03:30:02.528193+00:00 19994330.872000038624 29000000.052000049502 28000000.016999959946 3888144.963999987114 60308.145874272 2023-12-30T03:30:03.537100+00:00 19994330.871999979019 29000000.006999969482 28000000.018000010401 3890401.055999993812 60308.145885617 2023-12-30T03:30:04.517371+00:00 19994330.880999978632 28999999.971999999136 27999999.979000028223 3894609.028999925125 60308.145897401 2023-12-30T03:30:05.535385+00:00 19994330.871000051498 29000000.026000019163 28000000.037999991328 3893410.922000051010 60308.145908821 2023-12-30T03:30:06.522165+00:00 19994330.871999979019 28999999.975999951363 27999999.975000020117 3891135.013000010978 60308.145920423 2023-12-30T03:30:07.524562+00:00 19994330.875000000000 28999999.978999968618 27999999.933999959379 3890277.967000008095 60308.145932025 2023-12-30T03:30:08.526961+00:00 19994330.871999979019 29000000.017000079155 28000000.013000011444 3897428.032999991905 60308.145943627 2023-12-30T03:30:09.529364+00:00 19994330.874000009149 29000000.008999940008 28000000.011999960989 3895971.931999921799 60308.145955048 2023-12-30T03:30:10.516144+00:00 19994330.873999949545 28999999.986000061035 28000000.047000050545 3893885.131000041962 60308.145966650 2023-12-30T03:30:11.518539+00:00 19994330.870000001043 28999999.997999910265 27999999.990999940783 3894872.840999960899 60308.145978432 2023-12-30T03:30:12.536553+00:00 19994330.879999998957 29000000.022000070661 27999999.971000079066 3891633.018000007141 60308.145989853 2023-12-30T03:30:13.523325+00:00 19994330.871000051498 28999999.970999959856 28000000.022999998182 3895318.075000048149 60308.146001455 2023-12-30T03:30:14.525726+00:00 19994330.875000000000 29000000.004000000656 27999999.988999959081 3891727.935999989975 60308.146013057 2023-12-30T03:30:15.528125+00:00 19994330.873000029474 29000000.012000009418 28000000.000000000000 3891615.120000004768 60308.146024659 2023-12-30T03:30:16.530521+00:00 19994330.873999949545 28999999.987999990582 28000000.003000020981 3891927.921000003815 60308.146036080 2023-12-30T03:30:17.517295+00:00 19994330.875000000000 28999999.980000000447 27999999.967000011355 3896570.024999976158 60308.146047862 2023-12-30T03:30:18.535312+00:00 19994330.873000029474 29000000.039999991655 28000000.006999969482 3896715.016000031959 60308.146059283 2023-12-30T03:30:19.522081+00:00 19994330.871000051498 28999999.981999989599 27999999.977000001818 3895542.018999934196 60308.146070885 2023-12-30T03:30:20.524474+00:00 19994330.876999970526 29000000.008000019938 28000000.047000050545 3890429.958000063896 60308.146082487 2023-12-30T03:30:21.526871+00:00 19994330.871999979019 28999999.988000009209 27999999.949999928474 3895095.937000035774 60308.146094089 2023-12-30T03:30:22.529267+00:00 19994330.876000050455 29000000.009999990463 28000000.024000048637 3892099.014999986161 60308.146105691 2023-12-30T03:30:23.531667+00:00 19994330.875000000000 28999999.990000009537 28000000.028000000864 3894996.945999979973 60308.146117112 2023-12-30T03:30:24.518442+00:00 19994330.869999889284 28999999.990000009537 28000000.014999989420 3895152.115000010002 60308.146128894 2023-12-30T03:30:25.536461+00:00 19994330.877000089735 29000000.041000008583 27999999.977000001818 3894434.036999940872 60308.146140315 2023-12-30T03:30:26.523238+00:00 19994330.870999928564 28999999.974999960512 27999999.988000039011 3893883.947000027169 60308.146151917 2023-12-30T03:30:27.525632+00:00 19994330.871999979019 28999999.989000018686 27999999.995000001043 3889061.975999950897 60308.146163338 2023-12-30T03:30:28.512403+00:00 19994330.877000089735 29000000.004999998957 28000000.044000029564 3897305.070000051986 60308.146175120 2023-12-30T03:30:29.530424+00:00 19994330.871999979019 29000000.008999999613 27999999.980999998748 3890730.868000030983 60308.146186722 2023-12-30T03:30:30.532820+00:00 19994330.876999970526 29000000.000999990851 27999999.995000001043 3893342.067999958992 60308.146198143 2023-12-30T03:30:31.519597+00:00 19994330.870000001043 29000000.024999979883 28000000.032999988645 3897633.098999977112 60308.146209926 2023-12-30T03:30:32.537609+00:00 19994330.873999949545 28999999.974000040442 27999999.958000000566 3891044.991000055801 60308.146221347 2023-12-30T03:30:33.524380+00:00 19994330.876000050455 29000000.001999970526 28000000.023999989033 3893651.893999934196 60308.146232949 2023-12-30T03:30:34.526775+00:00 19994330.873999949545 29000000.004999998957 27999999.995000001043 3894840.995000004768 60308.146244369 2023-12-30T03:30:35.513545+00:00 19994330.874000068754 28999999.990000009537 28000000.030999988317 3897704.044000030030 60308.146256153 2023-12-30T03:30:36.531567+00:00 19994330.875000000000 29000000.011999960989 27999999.969000011683 3895855.047000051010 60308.146267573 2023-12-30T03:30:37.518336+00:00 19994330.870000001043 28999999.977000001818 27999999.963999990374 3894493.959999918938 60308.146279175 2023-12-30T03:30:38.520731+00:00 19994330.879000000656 29000000.018000010401 28000000.032999988645 3894096.970000029076 60308.146290958 2023-12-30T03:30:39.538751+00:00 19994330.870000001043 28999999.984000090510 28000000.034000039101 3892607.083000063896 60308.146302379 2023-12-30T03:30:40.525521+00:00 19994330.875000000000 29000000.039999961853 27999999.979999959469 3899176.939000010025 60308.146313981 2023-12-30T03:30:41.527927+00:00 19994330.872999999672 29000000.003000020981 28000000.015000049025 3897332.057999968994 60308.146325507 2023-12-30T03:30:42.523820+00:00 19994330.870000019670 28999999.957000020891 27999999.933999959379 3896833.981999992859 60308.146337184 2023-12-30T03:30:43.532728+00:00 19994330.875999990851 29000000.019999980927 28000000.041999999434 3889737.954999924172 60308.146348530 2023-12-30T03:30:44.512998+00:00 19994330.874000009149 28999999.998000029474 28000000.012000020593 3897322.053000092972 60308.146360313 2023-12-30T03:30:45.531021+00:00 19994330.872999999672 28999999.985999941826 27999999.968999978155 3895082.957000017166 60308.146371734 2023-12-30T03:30:46.517798+00:00 19994330.877000000328 29000000.014999989420 27999999.974000040442 3891468.058999896049 60308.146383336 2023-12-30T03:30:47.520197+00:00 19994330.871999979019 28999999.981999989599 28000000.014999989420 3897775.897000073921 60308.146395118 2023-12-30T03:30:48.538212+00:00 19994330.874000009149 29000000.006999969482 27999999.985999941826 3892848.011999965180 60308.146406539 2023-12-30T03:30:49.524988+00:00 19994330.871999979019 29000000.005000110716 28000000.022999998182 3896345.986999989022 60308.146418141 2023-12-30T03:30:50.527389+00:00 19994330.875000000000 29000000.002999901772 28000000.022999998182 3892336.078000069130 60308.146429743 2023-12-30T03:30:51.529792+00:00 19994330.874000009149 29000000.010999999940 28000000.012000080198 3894707.939000010025 60308.146441345 2023-12-30T03:30:52.532186+00:00 19994330.874000009149 28999999.984999999404 27999999.954999919981 3889030.092999935150 60308.146452766 2023-12-30T03:30:53.518957+00:00 19994330.870999988168 28999999.990000009537 28000000.017000079155 3888899.861999989022 60308.146464367 2023-12-30T03:30:54.521356+00:00 19994330.876999970526 29000000.017999991775 28000000.039999961853 3892820.116999983788 60308.146475969 2023-12-30T03:30:55.523753+00:00 19994330.872000038624 28999999.985000010580 27999999.937999960035 3890188.950000048149 60308.146487571 2023-12-30T03:30:56.526148+00:00 19994330.872999969870 29000000.011999990791 28000000.032999988645 3889509.052999972831 60308.146499173 2023-12-30T03:30:57.528555+00:00 19994330.876000050455 29000000.006999999285 27999999.989000078291 3887616.990000010002 60308.146510775 2023-12-30T03:30:58.530954+00:00 19994330.870999988168 28999999.997999999672 27999999.992999911308 3892412.968000053894 60308.146522377 2023-12-30T03:30:59.533353+00:00 19994330.873999949545 28999999.985000010580 27999999.994000080973 3890700.959999918938 60308.146533797 2023-12-30T03:31:00.520109+00:00 19994330.876000050455 29000000.027000010014 28000000.055999990553 3890954.070000051986 60308.146545399 2023-12-30T03:31:01.522504+00:00 19994330.871999979019 28999999.972999989986 27999999.945999979973 3892961.990999937057 60308.146557001 2023-12-30T03:31:02.524901+00:00 19994330.878000020981 29000000.033999979496 28000000.026000019163 3891498.919000030030 60308.146568603 2023-12-30T03:31:03.527300+00:00 19994330.872000038624 28999999.998000029474 27999999.965000029653 3895120.963999987114 60308.146580024 2023-12-30T03:31:04.514076+00:00 19994330.873999949545 28999999.969999969006 28000000.040999889374 3898160.095000029076 60308.146591807 2023-12-30T03:31:05.532092+00:00 19994330.871999979019 29000000.016000028700 27999999.954000119120 3893588.013000010978 60308.146603408 2023-12-30T03:31:06.534484+00:00 19994330.873000029474 28999999.986000001431 27999999.997999910265 3894878.980000019073 60308.146614830 2023-12-30T03:31:07.521260+00:00 19994330.873000029474 29000000.011999960989 28000000.067999999970 3896533.008999944199 60308.146626431 2023-12-30T03:31:08.523656+00:00 19994330.872999910265 28999999.984000030905 27999999.971000000834 3893943.041000009049 60308.146638033 2023-12-30T03:31:09.526052+00:00 19994330.877000089735 29000000.000000000000 28000000.008000001311 3891986.912999988068 60308.146649635 2023-12-30T03:31:10.528452+00:00 19994330.873999949545 28999999.998000029474 27999999.991000000387 3888629.126999973785 60308.146661056 2023-12-30T03:31:11.515229+00:00 19994330.870000001043 28999999.995000001043 27999999.966999989003 3892555.917000054847 60308.146672838 2023-12-30T03:31:12.533240+00:00 19994330.875000000000 29000000.016999959946 28000000.037000000477 3887452.060999989975 60308.146684259 2023-12-30T03:31:13.520013+00:00 19994330.873999949545 28999999.998999949545 27999999.975000020117 3891775.879999995232 60308.146695861 2023-12-30T03:31:14.522409+00:00 19994330.871000051498 28999999.989000078291 28000000.017999980599 3895872.032000064850 60308.146707463 2023-12-30T03:31:15.524799+00:00 19994330.878000020981 28999999.995999928564 28000000.024000018835 3889034.970999956131 60308.146719065 2023-12-30T03:31:16.527188+00:00 19994330.870999928564 29000000.017000079155 27999999.984000001103 3893936.034000039101 60308.146730667 2023-12-30T03:31:17.529583+00:00 19994330.878000020981 28999999.996999979019 27999999.977999988943 3889489.921000003815 60308.146742088 2023-12-30T03:31:18.516360+00:00 19994330.874000068754 28999999.992999911308 28000000.016000028700 3890130.088999987114 60308.146753870 2023-12-30T03:31:19.534386+00:00 19994330.866999980062 28999999.999000068754 27999999.991999980062 3892050.013000010978 60308.146765291 2023-12-30T03:31:20.521155+00:00 19994330.878000020981 29000000.016999959946 28000000.055000010878 3889593.087999939919 60308.146776893 2023-12-30T03:31:21.523555+00:00 19994330.875999931246 28999999.989000078291 27999999.940999981016 3888095.932000041008 60308.146788495 2023-12-30T03:31:22.525948+00:00 19994330.870000001043 29000000.029999971390 28000000.074000000954 3895708.088999987114 60308.146800097 2023-12-30T03:31:23.528340+00:00 19994330.875000000000 28999999.993999961764 27999999.958999991417 3891993.860999941826 60308.146811699 2023-12-30T03:31:24.530737+00:00 19994330.876000050455 28999999.985000010580 27999999.937000039965 3891172.986000061035 60308.146823225 2023-12-30T03:31:25.526626+00:00 19994330.870999928564 28999999.960999969393 28000000.032999929041 3891481.921999930870 60308.146834902 2023-12-30T03:31:26.535524+00:00 19994330.875000000000 29000000.027000069618 28000000.009999990463 3890103.105000019073 60308.146846248 2023-12-30T03:31:27.515790+00:00 19994330.871999979019 28999999.988999959081 27999999.995000001043 3891896.919999999925 60308.146858030 2023-12-30T03:31:28.533808+00:00 19994330.876000050455 29000000.028999999166 28000000.028000000864 3898740.130999999121 60308.146869451 2023-12-30T03:31:29.520581+00:00 19994330.875000000000 28999999.989999990910 27999999.947000030428 3892845.973000001162 60308.146881053 2023-12-30T03:31:30.522976+00:00 19994330.870000001043 28999999.969999998808 27999999.988999959081 3890576.981999998912 60308.146892655 2023-12-30T03:31:31.525370+00:00 19994330.877000000328 29000000.035000011325 28000000.070000048727 3894243.052999998908 60308.146904257 2023-12-30T03:31:32.527771+00:00 19994330.871999990195 28999999.975999999791 27999999.952999949455 3889031.968000002205 60308.146915859 2023-12-30T03:31:33.530171+00:00 19994330.874000001699 29000000.004999998957 28000000.022000070661 3893495.009999997914 60308.146927279 2023-12-30T03:31:34.516938+00:00 19994330.877000000328 29000000.015000019222 28000000.009999990463 3893182.935000001919 60308.146939062 2023-12-30T03:31:35.534957+00:00 19994330.872999999672 29000000.010999981314 27999999.985999941826 3895716.031999997795 60308.146950483 2023-12-30T03:31:36.521735+00:00 19994330.872000008821 28999999.968000020832 27999999.962000008672 3896525.050000004005 60308.146962085 2023-12-30T03:31:37.524126+00:00 19994330.875000000000 29000000.000000000000 28000000.030000090599 3888484.903999999166 60308.146973687 2023-12-30T03:31:38.526527+00:00 19994330.870999988168 28999999.999000009149 28000000.012999888510 3889691.031999997795 60308.146985289 2023-12-30T03:31:39.528926+00:00 19994330.877999991179 29000000.001999970526 27999999.955000039190 3889801.001000002027 60308.146996710 2023-12-30T03:31:40.515701+00:00 19994330.869000021368 29000000.023999989033 28000000.064000010490 3894322.053999998141 60308.147008311 2023-12-30T03:31:41.518096+00:00 19994330.877999991179 28999999.984000030905 27999999.940999981016 3896587.009999997914 60308.147020094 2023-12-30T03:31:42.536110+00:00 19994330.872999999672 29000000.008999999613 28000000.042999979109 3897259.857000000775 60308.147031515 2023-12-30T03:31:43.522884+00:00 19994330.871000021696 29000000.002999961376 27999999.970000028610 3886623.087999999989 60308.147043116 2023-12-30T03:31:44.525277+00:00 19994330.876999970526 29000000.008000019938 28000000.029999971390 3890933.026999995112 60308.147054718 2023-12-30T03:31:45.527679+00:00 19994330.870000001043 28999999.967000011355 27999999.977000001818 3887357.092000008095 60308.147066320 2023-12-30T03:31:46.530079+00:00 19994330.873000029474 29000000.011999960989 27999999.980000000447 3890551.782000004780 60308.147077741 2023-12-30T03:31:47.516853+00:00 19994330.877999961376 28999999.970000028610 28000000.015000000596 3892153.115999997128 60308.147089524 2023-12-30T03:31:48.534873+00:00 19994330.870999988168 29000000.026000019163 27999999.969999998808 3892295.890000001062 60308.147100945 2023-12-30T03:31:49.521643+00:00 19994330.875000000000 29000000.014999989420 28000000.053999990225 3888149.129999995232 60308.147112547 2023-12-30T03:31:50.524042+00:00 19994330.873000029474 28999999.965000029653 27999999.982000019401 3889519.989999995101 60308.147124148 2023-12-30T03:31:51.526437+00:00 19994330.878000020981 29000000.041999939829 28000000.006999999285 3888875.005000010133 60308.147135750 2023-12-30T03:31:52.528840+00:00 19994330.870999988168 28999999.990000009537 27999999.970999989659 3893074.986000000965 60308.147147352 2023-12-30T03:31:53.531237+00:00 19994330.872999969870 29000000.003000020981 27999999.995999988168 3890730.042999998201 60308.147158773 2023-12-30T03:31:54.518013+00:00 19994330.870000001043 29000000.011999960989 28000000.018000010401 3890945.980999990832 60308.147170556 2023-12-30T03:31:55.536031+00:00 19994330.877000030130 28999999.985000010580 28000000.032000008970 3891299.937000005972 60308.147181977 2023-12-30T03:31:56.522809+00:00 19994330.872000038624 28999999.993000030518 27999999.987999979407 3895642.032999991905 60308.147193579 2023-12-30T03:31:57.525203+00:00 19994330.878999948502 29000000.008999940008 27999999.971000019461 3893628.996000006795 60308.147205000 2023-12-30T03:31:58.511975+00:00 19994330.871000051498 28999999.991000059992 27999999.948000010103 3891450.005999996793 60308.147216782 2023-12-30T03:31:59.529997+00:00 19994330.871999979019 28999999.996999979019 28000000.055000010878 3894246.004000008106 60308.147228384 2023-12-30T03:32:00.532383+00:00 19994330.875000000000 29000000.006000038236 28000000.013000011444 3892918.085999995004 60308.147239805 2023-12-30T03:32:01.519154+00:00 19994330.873000029474 29000000.013000011444 27999999.974999960512 3896175.960999995004 60308.147251588 2023-12-30T03:32:02.537177+00:00 19994330.871999979019 28999999.975999951363 28000000.050999999046 3888613.891999990214 60308.147263009 2023-12-30T03:32:03.523944+00:00 19994330.878000020981 29000000.003999948502 27999999.975000020117 3891635.966000020970 60308.147274611 2023-12-30T03:32:04.526338+00:00 19994330.871999979019 29000000.022000070661 28000000.031999949366 3887630.171999990940 60308.147286137 2023-12-30T03:32:05.522227+00:00 19994330.875000000000 28999999.984999999404 27999999.966000080109 3897963.983999996912 60308.147297814 2023-12-30T03:32:06.531133+00:00 19994330.868999961764 29000000.004999998957 27999999.990000009537 3896013.902000010014 60308.147309160 2023-12-30T03:32:07.511402+00:00 19994330.875000000000 28999999.986000001431 28000000.005999919027 3891710.997000008821 60308.147320942 2023-12-30T03:32:08.529422+00:00 19994330.875000000000 29000000.009999990463 27999999.978999968618 3895230.993000001181 60308.147332619 2023-12-30T03:32:09.538330+00:00 19994330.873000029474 29000000.031000021845 28000000.033000111580 3890150.039999992121 60308.147343965 2023-12-30T03:32:10.518607+00:00 19994330.873999949545 28999999.974999990314 28000000.010999921709 3892945.972999989986 60308.147355748 2023-12-30T03:32:11.536623+00:00 19994330.873000029474 28999999.967999991030 27999999.985000010580 3889758.981000006199 60308.147367169 2023-12-30T03:32:12.523403+00:00 19994330.873000029474 29000000.039999991655 28000000.021000031382 3889223.097999989986 60308.147378771 2023-12-30T03:32:13.525801+00:00 19994330.878000020981 28999999.979999989271 28000000.004999998957 3894324.861000000965 60308.147390192 2023-12-30T03:32:14.512586+00:00 19994330.872999910265 28999999.994000021368 27999999.985999941826 3890835.085999995004 60308.147401975 2023-12-30T03:32:15.530610+00:00 19994330.873000029474 29000000.007000029087 27999999.992000099272 3894502.894000024069 60308.147413395 2023-12-30T03:32:16.517381+00:00 19994330.876999970526 28999999.987999979407 27999999.961999889463 3892116.032999991905 60308.147424997 2023-12-30T03:32:17.519774+00:00 19994330.869000080973 28999999.999000009149 28000000.019000049680 3892438.020999997854 60308.147436780 2023-12-30T03:32:18.537796+00:00 19994330.873000029474 29000000.015999969095 28000000.016000028700 3888210.993000001181 60308.147448201 2023-12-30T03:32:19.524574+00:00 19994330.878999948502 29000000.000000000000 28000000.024999979883 3893004.074999988079 60308.147459803 2023-12-30T03:32:20.526972+00:00 19994330.870000001043 29000000.000999990851 27999999.957000020891 3892140.997000008821 60308.147471405 2023-12-30T03:32:21.529374+00:00 19994330.878000020981 29000000.004999998957 28000000.042999979109 3893729.997999995947 60308.147483007 2023-12-30T03:32:22.531772+00:00 19994330.870999928564 29000000.018000010401 27999999.991999980062 3891742.053000003099 60308.147494428 2023-12-30T03:32:23.518546+00:00 19994330.874000068754 29000000.002999961376 28000000.032999988645 3885621.939999998081 60308.147506029 2023-12-30T03:32:24.520941+00:00 19994330.875000000000 28999999.960000038147 27999999.975999999791 3888178.960000007879 60308.147517631 2023-12-30T03:32:25.523338+00:00 19994330.870999999344 28999999.998000029474 27999999.970999989659 3892875.093999981880 60308.147529233 2023-12-30T03:32:26.525735+00:00 19994330.874000009149 29000000.000000000000 27999999.983000010252 3892340.911000012886 60308.147540835 2023-12-30T03:32:27.528140+00:00 19994330.873999990523 29000000.001999970526 28000000.015999991447 3894274.990000010002 60308.147552437 2023-12-30T03:32:28.530540+00:00 19994330.872000008821 29000000.003000020981 28000000.013000011444 3884018.046999990940 60308.147564039 2023-12-30T03:32:29.532935+00:00 19994330.877000000328 29000000.014000058174 27999999.981000009924 3884270.960999995004 60308.147575459 2023-12-30T03:32:30.519708+00:00 19994330.870999988168 29000000.013999938965 28000000.001999970526 3892193.039999992121 60308.147587061 2023-12-30T03:32:31.522097+00:00 19994330.875000000000 29000000.011999960989 28000000.041000008583 3892032.947000027169 60308.147598663 2023-12-30T03:32:32.524490+00:00 19994330.874000009149 28999999.968000050634 27999999.984999980778 3891738.012999982107 60308.147610265 2023-12-30T03:32:33.526891+00:00 19994330.872999999672 29000000.006000038236 27999999.987000048161 3893073.960000007879 60308.147621686 2023-12-30T03:32:34.513669+00:00 19994330.872999999672 28999999.982999920845 27999999.981999989599 3890264.145999997854 60308.147633469 2023-12-30T03:32:35.531688+00:00 19994330.875000000000 29000000.031000021845 28000000.032000008970 3894510.854000002146 60308.147645070 2023-12-30T03:32:36.534087+00:00 19994330.872999999672 28999999.975999951363 27999999.938999950886 3888986.088999987114 60308.147656491 2023-12-30T03:32:37.520858+00:00 19994330.877000000328 29000000.003000020981 28000000.049000021070 3893847.897000014782 60308.147668093 2023-12-30T03:32:38.523252+00:00 19994330.869000021368 29000000.022999998182 27999999.962000008672 3893455.037999988068 60308.147679695 2023-12-30T03:32:39.525644+00:00 19994330.875999990851 28999999.998000029474 28000000.034999970347 3889327.033999979030 60308.147691297 2023-12-30T03:32:40.528045+00:00 19994330.875000000000 28999999.993000030518 28000000.012000020593 3889410.929000020027 60308.147702718 2023-12-30T03:32:41.514817+00:00 19994330.872999969870 29000000.014999989420 27999999.999000009149 3891044.068000019062 60308.147714500 2023-12-30T03:32:42.532843+00:00 19994330.872000038624 28999999.960000000894 27999999.949999928474 3886440.990999997128 60308.147725922 2023-12-30T03:32:43.519615+00:00 19994330.870999988168 29000000.021999999881 28000000.029000040144 3896419.111999989022 60308.147737524 2023-12-30T03:32:44.522011+00:00 19994330.875999990851 29000000.002000000328 28000000.003000020981 3890817.884999989998 60308.147749125 2023-12-30T03:32:45.524407+00:00 19994330.875000000000 28999999.998000010848 27999999.995999928564 3890294.097999989986 60308.147760727 2023-12-30T03:32:46.526803+00:00 19994330.873000029474 28999999.972999989986 27999999.981000069529 3892547.976999998093 60308.147772329 2023-12-30T03:32:47.529205+00:00 19994330.872999969870 28999999.999000009149 28000000.008999940008 3890684.953000009060 60308.147783855 2023-12-30T03:32:48.525103+00:00 19994330.875999990851 29000000.021999981254 28000000.013000011444 3890595.958999990951 60308.147795533 2023-12-30T03:32:49.534015+00:00 19994330.870000001043 29000000.001000020653 27999999.978000041097 3890712.045000017155 60308.147806878 2023-12-30T03:32:50.514278+00:00 19994330.878000020981 29000000.008999999613 28000000.042999979109 3890441.013000010978 60308.147818661 2023-12-30T03:32:51.532305+00:00 19994330.871999979019 29000000.009999990463 27999999.991000059992 3896178.989000021946 60308.147830082 2023-12-30T03:32:52.519079+00:00 19994330.874000068754 28999999.997999969870 27999999.970999959856 3886257.996999979019 60308.147841684 2023-12-30T03:32:53.521477+00:00 19994330.879999998957 28999999.993000030518 28000000.072999950498 3892213.043999969959 60308.147853286 2023-12-30T03:32:54.523881+00:00 19994330.870999928564 28999999.977000001818 27999999.940999981016 3887932.960000038147 60308.147864887 2023-12-30T03:32:55.526281+00:00 19994330.871999979019 29000000.017000019550 28000000.060000058264 3889744.037999988068 60308.147876489 2023-12-30T03:32:56.528677+00:00 19994330.873000029474 29000000.012999951839 27999999.996000051498 3890048.980000019073 60308.147887910 2023-12-30T03:32:57.515455+00:00 19994330.870000001043 28999999.967000011355 27999999.945999979973 3891737.930999993812 60308.147899693 2023-12-30T03:32:58.533472+00:00 19994330.876999970526 29000000.018000010401 28000000.025999899954 3889902.079999982845 60308.147911114 2023-12-30T03:32:59.520246+00:00 19994330.874000068754 29000000.004999998957 28000000.017000079155 3889166.952000021935 60308.147922716 2023-12-30T03:33:00.522622+00:00 19994330.873999949545 28999999.973000049591 27999999.963999990374 3893365.061999977101 60308.147934318 2023-12-30T03:33:01.525020+00:00 19994330.876000050455 29000000.028999920934 28000000.019999980927 3890362.879999995232 60308.147945919 2023-12-30T03:33:02.527423+00:00 19994330.870000001043 28999999.980000019073 27999999.967999991030 3891670.048000038136 60308.147957340 2023-12-30T03:33:03.514202+00:00 19994330.875000000000 29000000.031000021845 28000000.030999999493 3890691.060999989975 60308.147968942 2023-12-30T03:33:04.516596+00:00 19994330.875000000000 28999999.970000028610 27999999.981000009924 3891631.986999989022 60308.147980724 2023-12-30T03:33:05.534616+00:00 19994330.868999961764 29000000.034999970347 28000000.050000000745 3897026.903999983799 60308.147992146 2023-12-30T03:33:06.521391+00:00 19994330.878999948502 28999999.953999999911 27999999.931000009179 3894083.095000029076 60308.148003748 2023-12-30T03:33:07.523785+00:00 19994330.870000001043 29000000.029999971390 28000000.045999970287 3885214.898999989033 60308.148015349 2023-12-30T03:33:08.526182+00:00 19994330.877000089735 29000000.013000011444 27999999.978000018746 3893252.061999977101 60308.148026951 2023-12-30T03:33:09.528575+00:00 19994330.875000000000 28999999.985000010580 27999999.991000000387 3894493.058000028133 60308.148038372 2023-12-30T03:33:10.515359+00:00 19994330.872999910265 29000000.004999998957 28000000.000000000000 3894857.043999969959 60308.148049974 2023-12-30T03:33:11.517763+00:00 19994330.873000029474 28999999.995000001043 28000000.000000000000 3887685.041999996174 60308.148061576 2023-12-30T03:33:12.520162+00:00 19994330.874000068754 28999999.981999989599 27999999.991000000387 3890231.845000029076 60308.148073178 2023-12-30T03:33:13.522557+00:00 19994330.870999928564 29000000.026000019163 28000000.018000010401 3895230.116999983788 60308.148084780 2023-12-30T03:33:14.524957+00:00 19994330.876000050455 29000000.003000020981 28000000.004999998957 3885074.901000022888 60308.148096381 2023-12-30T03:33:15.527351+00:00 19994330.873000029474 28999999.995000001043 27999999.984000030905 3888954.928999959957 60308.148107983 2023-12-30T03:33:16.529761+00:00 19994330.877999901772 28999999.995999928564 28000000.004999998957 3886362.105000019073 60308.148119404 2023-12-30T03:33:17.516545+00:00 19994330.872000098228 29000000.004000071436 27999999.991000000387 3892045.902999997139 60308.148131006 2023-12-30T03:33:18.518936+00:00 19994330.870999999344 28999999.965000029653 28000000.019999980927 3888623.130999981891 60308.148142608 2023-12-30T03:33:19.521318+00:00 19994330.875000000000 29000000.013000000268 27999999.982999980450 3895210.916000009049 60308.148154210 2023-12-30T03:33:20.523719+00:00 19994330.872999999672 29000000.008999999613 28000000.020999971777 3894042.064999998081 60308.148165631 2023-12-30T03:33:21.510485+00:00 19994330.871000010520 29000000.013999998569 28000000.025000099093 3891231.949000000954 60308.148177413 2023-12-30T03:33:22.528502+00:00 19994330.877000000328 28999999.993000000715 27999999.960999969393 3891240.989000021946 60308.148189015 2023-12-30T03:33:23.530903+00:00 19994330.870999988168 28999999.991999998689 27999999.985999941826 3892058.957000017166 60308.148200436 2023-12-30T03:33:24.517672+00:00 19994330.876000020653 28999999.995000001043 28000000.067000031471 3888201.066999971867 60308.148212219 2023-12-30T03:33:25.535692+00:00 19994330.873999979347 28999999.997999999672 27999999.929000020027 3896751.060000001919 60308.148223639 2023-12-30T03:33:26.522457+00:00 19994330.872999999672 29000000.001000020653 28000000.018000010401 3890666.935999989975 60308.148235241 2023-12-30T03:33:27.524848+00:00 19994330.877000000328 28999999.978000018746 28000000.000000000000 3887560.025000036228 60308.148246767 2023-12-30T03:33:28.520719+00:00 19994330.872999999672 29000000.025999959558 28000000.011999960989 3890470.940999985207 60308.148258342 2023-12-30T03:33:29.520745+00:00 19994330.869000021368 29000000.022999998182 27999999.998000029474 3889918.140999972820 60308.148270125 2023-12-30T03:33:30.538760+00:00 19994330.876999970526 28999999.956000030041 27999999.935000058264 3888836.980000019073 60308.148281545 2023-12-30T03:33:31.525537+00:00 19994330.872000038624 29000000.015999969095 28000000.040999889374 3890929.906000018120 60308.148293147 2023-12-30T03:33:32.527928+00:00 19994330.873999949545 28999999.991999980062 28000000.009000059217 3887943.016999959946 60308.148304569 2023-12-30T03:33:33.514707+00:00 19994330.874000009149 29000000.044000029564 28000000.006999969482 3885178.004000008106 60308.148316351 2023-12-30T03:33:34.532728+00:00 19994330.874000009149 28999999.962000008672 28000000.001999970526 3887802.031000018120 60308.148327772 2023-12-30T03:33:35.519504+00:00 19994330.875000000000 29000000.004000011832 28000000.063000079244 3890390.936999977101 60308.148339374 2023-12-30T03:33:36.521895+00:00 19994330.871999979019 28999999.998999949545 27999999.922999981791 3889036.021000028122 60308.148350975 2023-12-30T03:33:37.524291+00:00 19994330.872000038624 29000000.010000050068 28000000.016000028700 3885352.898999989033 60308.148362577 2023-12-30T03:33:38.526683+00:00 19994330.875999990851 28999999.992999911308 28000000.020999908447 3890156.120999991894 60308.148373998 2023-12-30T03:33:39.513450+00:00 19994330.875000000000 29000000.008000019938 27999999.958000060171 3890714.974000037182 60308.148385600 2023-12-30T03:33:40.515855+00:00 19994330.871999979019 28999999.997000098228 28000000.022999998182 3891784.967999995220 60308.148397383 2023-12-30T03:33:41.533879+00:00 19994330.875999990851 29000000.007999900728 28000000.008000001311 3898013.037000000011 60308.148408804 2023-12-30T03:33:42.520646+00:00 19994330.870000001043 28999999.977000001818 27999999.988000001758 3895339.108999968041 60308.148420406 2023-12-30T03:33:43.523043+00:00 19994330.877000030130 29000000.004000071436 28000000.000999998301 3891992.852999985218 60308.148432007 2023-12-30T03:33:44.525435+00:00 19994330.871999979019 29000000.014999989420 27999999.964999999851 3892378.080999969970 60308.148443609 2023-12-30T03:33:45.527831+00:00 19994330.873000029474 28999999.981999989599 28000000.041999999434 3895698.018000007141 60308.148455136 2023-12-30T03:33:46.523724+00:00 19994330.878000020981 28999999.995000001043 27999999.969999998808 3891170.947000027169 60308.148466737 2023-12-30T03:33:47.526127+00:00 19994330.871999979019 29000000.034000039101 27999999.997999999672 3893409.981000065804 60308.148478159 2023-12-30T03:33:48.512903+00:00 19994330.875000000000 28999999.995999928564 28000000.028000000864 3893260.089999914169 60308.148489760 2023-12-30T03:33:49.515302+00:00 19994330.873000029474 28999999.990000009537 28000000.024000018835 3894835.976999998093 60308.148501543 2023-12-30T03:33:50.533314+00:00 19994330.875000000000 29000000.001999970526 27999999.981000009924 3893540.988000034820 60308.148512964 2023-12-30T03:33:51.520087+00:00 19994330.870999928564 29000000.008000019938 27999999.969999969006 3895362.957000017166 60308.148524566 2023-12-30T03:33:52.522484+00:00 19994330.874000068754 28999999.990000009537 28000000.025000039488 3891113.962000011932 60308.148536168 2023-12-30T03:33:53.524881+00:00 19994330.871999979019 29000000.016000028700 28000000.021999958903 3891381.000000000000 60308.148547770 2023-12-30T03:33:54.527282+00:00 19994330.878000020981 28999999.962999939919 27999999.944000009447 3894890.051999927033 60308.148559190 2023-12-30T03:33:55.514061+00:00 19994330.871999979019 29000000.032999988645 28000000.041999999434 3893786.969000101089 60308.148570973 2023-12-30T03:33:56.532080+00:00 19994330.873000029474 29000000.026000000536 28000000.024000048637 3894390.911000012886 60308.148582394 2023-12-30T03:33:57.518851+00:00 19994330.872999910265 28999999.951999999583 27999999.982999980450 3889176.123999952804 60308.148593996 2023-12-30T03:33:58.521250+00:00 19994330.876000050455 29000000.010000001639 27999999.987999979407 3896268.976999998093 60308.148605598 2023-12-30T03:33:59.523646+00:00 19994330.873000029474 29000000.004999998957 27999999.981000009924 3892663.817000031006 60308.148617200 2023-12-30T03:34:00.526025+00:00 19994330.871999979019 29000000.006000000983 28000000.004000071436 3892099.177999972831 60308.148628801 2023-12-30T03:34:01.528428+00:00 19994330.875000000000 28999999.990000009537 27999999.983999971300 3895287.014999986161 60308.148640222 2023-12-30T03:34:02.515205+00:00 19994330.873999949545 28999999.991999980062 27999999.990999940783 3891276.870000004768 60308.148652005 2023-12-30T03:34:03.533227+00:00 19994330.874000068754 29000000.012000020593 28000000.088000059128 3892430.143000007141 60308.148663426 2023-12-30T03:34:04.520000+00:00 19994330.875000000000 28999999.994999971241 27999999.945999979973 3893714.995000004768 60308.148675028 2023-12-30T03:34:05.522393+00:00 19994330.870000001043 29000000.007000029087 28000000.039999961853 3898564.013999938965 60308.148686449 2023-12-30T03:34:06.509171+00:00 19994330.873999949545 28999999.973999980837 27999999.930999990553 3892135.922000051010 60308.148698231 2023-12-30T03:34:07.527187+00:00 19994330.875000000000 29000000.004000011832 28000000.004000071436 3892367.034999967087 60308.148709833 2023-12-30T03:34:08.529583+00:00 19994330.871999979019 29000000.005999978632 28000000.038999918848 3890286.008000016212 60308.148721254 2023-12-30T03:34:09.516360+00:00 19994330.876000050455 28999999.997000038624 27999999.985000010580 3894296.871999979019 60308.148733037 2023-12-30T03:34:10.534382+00:00 19994330.875999931246 29000000.024999979883 28000000.040000081062 3890523.138000010978 60308.148744458 2023-12-30T03:34:11.521155+00:00 19994330.872000098228 28999999.986000001431 27999999.930999990553 3895469.942000031006 60308.148756060 2023-12-30T03:34:12.523549+00:00 19994330.874000001699 28999999.999000009149 28000000.046999931335 3890858.998999952804 60308.148767481 2023-12-30T03:34:13.510320+00:00 19994330.872000001371 29000000.004000011832 27999999.951000090688 3889090.174000024796 60308.148779263 2023-12-30T03:34:14.528339+00:00 19994330.872999999672 28999999.995999988168 28000000.052999969572 3888020.921000003815 60308.148790684 2023-12-30T03:34:15.515116+00:00 19994330.875999998301 28999999.995999928564 27999999.967000011355 3886334.919999957085 60308.148802286 2023-12-30T03:34:16.517514+00:00 19994330.871999990195 29000000.010000109673 28000000.025999899954 3895217.012000083923 60308.148814069 2023-12-30T03:34:17.535529+00:00 19994330.877000000328 29000000.017999891192 28000000.008000019938 3889937.990000010002 60308.148825489 2023-12-30T03:34:18.522300+00:00 19994330.870999988168 28999999.992000099272 27999999.996000051498 3891636.028999925125 60308.148837091 2023-12-30T03:34:19.524688+00:00 19994330.874000009149 28999999.990000009537 27999999.982999999076 3891526.046000003815 60308.148848512 2023-12-30T03:34:20.511452+00:00 19994330.875000000000 28999999.981999989599 27999999.997999999672 3892801.944000006188 60308.148860295 2023-12-30T03:34:21.529477+00:00 19994330.870999988168 29000000.008999940008 28000000.024000000209 3893260.014999986161 60308.148871716 2023-12-30T03:34:22.516254+00:00 19994330.875999990851 28999999.993999961764 27999999.979999989271 3887908.050999999046 60308.148883318 2023-12-30T03:34:23.518649+00:00 19994330.875000000000 29000000.009000059217 27999999.978999998420 3893408.898000001907 60308.148894920 2023-12-30T03:34:24.521044+00:00 19994330.870999988168 28999999.988000039011 28000000.009999990463 3890254.070000051986 60308.148906521 2023-12-30T03:34:25.523442+00:00 19994330.878000020981 29000000.009999990463 27999999.990000009537 3888495.110999941826 60308.148918123 2023-12-30T03:34:26.525834+00:00 19994330.870999988168 29000000.014999989420 28000000.018000010401 3888196.853000044823 60308.148929725 2023-12-30T03:34:27.528231+00:00 19994330.871999979019 28999999.983999971300 28000000.004000011832 3892680.014999986161 60308.148941327 2023-12-30T03:34:28.530629+00:00 19994330.879000011832 28999999.995000001043 28000000.013000011444 3888172.993999958038 60308.148952853 2023-12-30T03:34:29.526518+00:00 19994330.870999988168 29000000.018000010401 27999999.975999951363 3887076.950000048149 60308.148964455 2023-12-30T03:34:30.528915+00:00 19994330.876000050455 29000000.011999960989 27999999.984000030905 3889126.075999975204 60308.148975876 2023-12-30T03:34:31.515693+00:00 19994330.870999988168 28999999.977000001818 28000000.041000008583 3889633.988000034820 60308.148987478 2023-12-30T03:34:32.518090+00:00 19994330.872999969870 28999999.971000079066 27999999.967999991030 3892238.047999978065 60308.148999080 2023-12-30T03:34:33.520484+00:00 19994330.874000009149 29000000.034000001848 28000000.024999979883 3895174.965999960899 60308.149010682 2023-12-30T03:34:34.522877+00:00 19994330.873000029474 28999999.997999999672 27999999.993000030518 3894931.955000042915 60308.149022283 2023-12-30T03:34:35.525281+00:00 19994330.874000009149 29000000.004999998957 27999999.987999979407 3895192.037999988068 60308.149033885 2023-12-30T03:34:36.527685+00:00 19994330.875000000000 28999999.984000001103 28000000.021000031382 3892823.957000017166 60308.149045487 2023-12-30T03:34:37.530084+00:00 19994330.873999949545 29000000.037999998778 28000000.050999999046 3895377.067000031006 60308.149056908 2023-12-30T03:34:38.516859+00:00 19994330.874000068754 28999999.976000010967 27999999.894999980927 3888651.005999923218 60308.149068510 2023-12-30T03:34:39.519255+00:00 19994330.873999949545 28999999.974999990314 28000000.036000009626 3892260.902999997139 60308.149080112 2023-12-30T03:34:40.521650+00:00 19994330.871000051498 29000000.030000001192 28000000.013000011444 3887312.158000112046 60308.149091714 2023-12-30T03:34:41.524047+00:00 19994330.877999901772 28999999.993999991566 27999999.993999961764 3895321.814999938011 60308.149103134 2023-12-30T03:34:42.510819+00:00 19994330.871000051498 28999999.992000009865 27999999.965000029653 3893277.141999959946 60308.149114917 2023-12-30T03:34:43.528836+00:00 19994330.876000050455 28999999.986000001431 28000000.034999970347 3891051.971000074875 60308.149126519 2023-12-30T03:34:44.531236+00:00 19994330.871999979019 29000000.028000000864 27999999.990000009537 3894435.954999924172 60308.149137940 2023-12-30T03:34:45.518008+00:00 19994330.875000000000 28999999.998000029474 28000000.019999980927 3894343.007000089157 60308.149149542 2023-12-30T03:34:46.520399+00:00 19994330.871999979019 29000000.010999981314 28000000.008000019938 3891732.957999945153 60308.149161143 2023-12-30T03:34:47.522792+00:00 19994330.871999979019 29000000.004999998957 27999999.981000069529 3890805.111999989022 60308.149172745 2023-12-30T03:34:48.525186+00:00 19994330.873000029474 28999999.975000020117 28000000.014999989420 3894403.955999969970 60308.149184166 2023-12-30T03:34:49.511962+00:00 19994330.876999970526 28999999.982999980450 27999999.980000019073 3895206.017000079155 60308.149195949 2023-12-30T03:34:50.529981+00:00 19994330.871000051498 29000000.032999988645 28000000.025999899954 3891917.093999981880 60308.149207370 2023-12-30T03:34:51.516760+00:00 19994330.875000000000 28999999.993000030518 27999999.977000001818 3892435.871000051033 60308.149218972 2023-12-30T03:34:52.519154+00:00 19994330.876999970526 28999999.990000009537 28000000.003000020981 3894686.008999944199 60308.149230754 2023-12-30T03:34:53.537172+00:00 19994330.870999928564 28999999.962999939919 27999999.962000008672 3886337.029999970924 60308.149242175 2023-12-30T03:34:54.523941+00:00 19994330.877000089735 29000000.042000059038 28000000.052999969572 3899367.910000085831 60308.149253777 2023-12-30T03:34:55.526339+00:00 19994330.870999928564 28999999.990000009537 27999999.957000020891 3888922.119999886025 60308.149265198 2023-12-30T03:34:56.513124+00:00 19994330.871000051498 29000000.013000011444 28000000.064000010490 3895406.962000011932 60308.149276981 2023-12-30T03:34:57.531145+00:00 19994330.878999948502 29000000.000000000000 27999999.980000000447 3892789.989000082016 60308.149288402 2023-12-30T03:34:58.517923+00:00 19994330.870000001043 28999999.989999890327 27999999.973999999464 3887088.957999945153 60308.149300003 2023-12-30T03:34:59.520318+00:00 19994330.875000000000 29000000.011000040919 28000000.017000000924 3888609.098999977112 60308.149311605 2023-12-30T03:35:00.522711+00:00 19994330.876999970526 28999999.963999990374 27999999.987999990582 3891217.854000092018 60308.149323207 2023-12-30T03:35:01.525109+00:00 19994330.871000051498 29000000.031000021845 27999999.982000008225 3894139.084999918938 60308.149334809 2023-12-30T03:35:02.527504+00:00 19994330.875000000000 28999999.991999980062 28000000.039999991655 3890369.958000063896 60308.149346230 2023-12-30T03:35:03.514275+00:00 19994330.871999979019 29000000.014999989420 27999999.909000009298 3891244.051999927033 60308.149358013 2023-12-30T03:35:04.532303+00:00 19994330.871999979019 29000000.022999998182 28000000.099000010639 3893550.953999996185 60308.149369434 2023-12-30T03:35:05.519078+00:00 19994330.877999998629 28999999.974000100046 28000000.011999990791 3892317.998000026215 60308.149381035 2023-12-30T03:35:06.521470+00:00 19994330.868000000715 29000000.000000000000 27999999.999999970198 3891172.019999980927 60308.149392637 2023-12-30T03:35:07.523862+00:00 19994330.877000000328 28999999.977000001818 27999999.941000040621 3895358.953000069130 60308.149404239 2023-12-30T03:35:08.526259+00:00 19994330.874000009149 29000000.021999958903 28000000.024999979883 3893653.013000010978 60308.149415765 2023-12-30T03:35:09.522143+00:00 19994330.870999988168 28999999.998000029474 27999999.981999989599 3899124.008999944199 60308.149427367 2023-12-30T03:35:10.524540+00:00 19994330.875999998301 28999999.986999999732 28000000.032999988645 3895229.965999960899 60308.149439044 2023-12-30T03:35:11.533445+00:00 19994330.871000010520 29000000.024999998510 27999999.980000019073 3893781.031000018120 60308.149450390 2023-12-30T03:35:12.513712+00:00 19994330.875000000000 29000000.000999998301 27999999.981000009924 3890392.006000041962 60308.149462173 2023-12-30T03:35:13.531725+00:00 19994330.875000000000 28999999.993000000715 28000000.014999989420 3895064.128999948967 60308.149473594 2023-12-30T03:35:14.518498+00:00 19994330.872000008821 28999999.992999989539 28000000.009999990463 3895916.952000021935 60308.149485196 2023-12-30T03:35:15.520902+00:00 19994330.878999978304 29000000.003000020981 28000000.025999959558 3890392.935000061989 60308.149496797 2023-12-30T03:35:16.523300+00:00 19994330.872999999672 28999999.995999988168 27999999.945000048727 3892516.955999969970 60308.149508399 2023-12-30T03:35:17.525698+00:00 19994330.874000009149 28999999.997999999672 28000000.011999960989 3889252.075999975204 60308.149519820 2023-12-30T03:35:18.512474+00:00 19994330.871999979019 29000000.008999999613 28000000.047000050545 3894517.032000064850 60308.149531603 2023-12-30T03:35:19.530488+00:00 19994330.870999988168 29000000.006999999285 27999999.985000010580 3891085.998999952804 60308.149543205 2023-12-30T03:35:20.532884+00:00 19994330.875000000000 29000000.013999998569 28000000.003000020981 3893743.924999951851 60308.149554626 2023-12-30T03:35:21.519662+00:00 19994330.874000009149 28999999.981000009924 28000000.001999970526 3891435.057000041008 60308.149566228 2023-12-30T03:35:22.522057+00:00 19994330.873000029474 28999999.978999968618 27999999.942000031471 3892705.911000012886 60308.149577830 2023-12-30T03:35:23.524456+00:00 19994330.876999970526 29000000.004000011832 27999999.996999979019 3886029.064999938011 60308.149589431 2023-12-30T03:35:24.526859+00:00 19994330.872000038624 28999999.992000039667 28000000.020999908447 3889631.879000068177 60308.149600852 2023-12-30T03:35:25.513635+00:00 19994330.873999949545 29000000.034999970347 27999999.988000039011 3889540.167999982834 60308.149612635 2023-12-30T03:35:26.531657+00:00 19994330.875000000000 28999999.995999988168 28000000.041000008583 3888947.919999957085 60308.149624056 2023-12-30T03:35:27.518438+00:00 19994330.872000038624 28999999.997000038624 27999999.991999980062 3887806.041000009049 60308.149635658 2023-12-30T03:35:28.520830+00:00 19994330.875000000000 29000000.013000011444 28000000.022999998182 3889622.953000069130 60308.149647260 2023-12-30T03:35:29.523221+00:00 19994330.874000009149 28999999.944000009447 27999999.952000018209 3886658.955999969970 60308.149658862 2023-12-30T03:35:30.525620+00:00 19994330.873999949545 29000000.010999921709 27999999.993999961764 3891734.159999967087 60308.149670463 2023-12-30T03:35:31.528021+00:00 19994330.872999969870 29000000.036000009626 28000000.022000070661 3889482.924000024796 60308.149681884 2023-12-30T03:35:32.514794+00:00 19994330.874000068754 29000000.001000050455 27999999.987999919802 3887598.901999949943 60308.149693667 2023-12-30T03:35:33.532813+00:00 19994330.873000029474 28999999.978999968618 28000000.032000061125 3885240.128000020981 60308.149705088 2023-12-30T03:35:34.519595+00:00 19994330.873999949545 29000000.001999970526 27999999.977000001818 3896262.892000079155 60308.149716690 2023-12-30T03:35:35.521992+00:00 19994330.870000001043 29000000.016000028700 27999999.990999940783 3896744.051999927033 60308.149728111 2023-12-30T03:35:36.508765+00:00 19994330.875000000000 28999999.953999999911 27999999.945999998599 3891140.927999972831 60308.149739893 2023-12-30T03:35:37.526784+00:00 19994330.875000000000 29000000.037999991328 28000000.070000011474 3891807.142000079155 60308.149751495 2023-12-30T03:35:38.529182+00:00 19994330.871999979019 28999999.977000001818 28000000.017999991775 3893976.939000010025 60308.149762916 2023-12-30T03:35:39.515959+00:00 19994330.876000050455 29000000.047999981791 28000000.047999989241 3889963.939000010025 60308.149774699 2023-12-30T03:35:40.533981+00:00 19994330.875000000000 28999999.966000080109 27999999.921000000089 3893912.135999917984 60308.149786120 2023-12-30T03:35:41.520758+00:00 19994330.873000029474 29000000.018000010401 27999999.983000010252 3893582.919000030030 60308.149797722 2023-12-30T03:35:42.523149+00:00 19994330.875000000000 28999999.995000001043 28000000.030000001192 3894625.904999970924 60308.149809143 2023-12-30T03:35:43.509916+00:00 19994330.868999961764 28999999.979999899864 27999999.968999978155 3890386.044000030030 60308.149820925 2023-12-30T03:35:44.527940+00:00 19994330.876999970526 29000000.018000010401 28000000.033000018448 3892668.148000001907 60308.149832346 2023-12-30T03:35:45.514709+00:00 19994330.873999949545 28999999.981000069529 27999999.992999970913 3889876.916000009049 60308.149843948 2023-12-30T03:35:46.517109+00:00 19994330.872000098228 29000000.021000031382 28000000.001000050455 3888690.975999950897 60308.149855550 2023-12-30T03:35:47.519502+00:00 19994330.877999901772 28999999.995999999344 28000000.017999950796 3889504.021000028122 60308.149867152 2023-12-30T03:35:48.521899+00:00 19994330.870000001043 29000000.002999998629 27999999.979000028223 3897808.968999981880 60308.149878753 2023-12-30T03:35:49.524290+00:00 19994330.877000089735 28999999.980999991298 28000000.000999990851 3887122.961000084877 60308.149890355 2023-12-30T03:35:50.526688+00:00 19994330.871999979019 28999999.984000008553 27999999.962999999523 3888935.023000001907 60308.149901957 2023-12-30T03:35:51.529085+00:00 19994330.870999928564 29000000.014999989420 28000000.036000009626 3890076.104999899864 60308.149913483 2023-12-30T03:35:52.524973+00:00 19994330.877000089735 29000000.019000019878 28000000.068000018597 3892402.979000092018 60308.149925085 2023-12-30T03:35:53.527372+00:00 19994330.872999910265 28999999.998999979347 27999999.927999969572 3892264.900999904145 60308.149936507 2023-12-30T03:35:54.514150+00:00 19994330.872000098228 28999999.984000001103 28000000.000999990851 3892657.081000090111 60308.149948108 2023-12-30T03:35:55.516540+00:00 19994330.877999901772 29000000.025000009686 28000000.028000000864 3893771.042999982834 60308.149959891 2023-12-30T03:35:56.534555+00:00 19994330.870000001043 28999999.969999998808 27999999.958000060171 3891155.026000022888 60308.149971312 2023-12-30T03:35:57.521337+00:00 19994330.876000050455 29000000.026000019163 28000000.054999951273 3892738.912999988068 60308.149982913 2023-12-30T03:35:58.523733+00:00 19994330.871999979019 29000000.000000000000 27999999.981999989599 3889136.932999968994 60308.149994515 2023-12-30T03:35:59.526135+00:00 19994330.870999999344 28999999.961999949068 27999999.963999990374 3886683.008000016212 60308.150006117 2023-12-30T03:36:00.528530+00:00 19994330.877000000328 29000000.031000021845 27999999.993000030518 3894895.093999981880 60308.150017538 2023-12-30T03:36:01.515311+00:00 19994330.874000009149 28999999.990000009537 28000000.031000021845 3892533.968999981880 60308.150029140 2023-12-30T03:36:02.517706+00:00 19994330.872999999672 29000000.010999981314 27999999.962000008672 3896284.065999985207 60308.150040742 2023-12-30T03:36:03.520104+00:00 19994330.877000000328 28999999.995999988168 28000000.067999958992 3895470.905999999028 60308.150052343 2023-12-30T03:36:04.522501+00:00 19994330.871999990195 29000000.006000038236 27999999.998000029474 3896364.039000000805 60308.150063945 2023-12-30T03:36:05.524895+00:00 19994330.875000000000 28999999.997999969870 27999999.942000031471 3893110.089000000153 60308.150075547 2023-12-30T03:36:06.527292+00:00 19994330.872000008821 28999999.981000069529 28000000.000000000000 3896337.886999997776 60308.150087149 2023-12-30T03:36:07.529691+00:00 19994330.870999988168 29000000.026999950409 28000000.054999951273 3894682.916000001132 60308.150098570 2023-12-30T03:36:08.516467+00:00 19994330.875999990851 28999999.975999951363 27999999.993999961764 3892086.028000000864 60308.150110172 2023-12-30T03:36:09.518856+00:00 19994330.872000008821 29000000.019000049680 27999999.971000079066 3894883.083000001032 60308.150121774 2023-12-30T03:36:10.521248+00:00 19994330.876000020653 28999999.998999949545 28000000.014999989420 3894828.016000003088 60308.150133376 2023-12-30T03:36:11.523643+00:00 19994330.874999970198 29000000.007000088692 28000000.044999960810 3894708.991999999154 60308.150144796 2023-12-30T03:36:12.510415+00:00 19994330.870999988168 28999999.960999969393 27999999.957000020891 3892206.056999995839 60308.150156579 2023-12-30T03:36:13.528434+00:00 19994330.873000029474 29000000.050999999046 28000000.011999960989 3897140.848999998998 60308.150168000 2023-12-30T03:36:14.515211+00:00 19994330.878000020981 28999999.988000039011 27999999.973000001162 3894233.193000004161 60308.150179602 2023-12-30T03:36:15.517613+00:00 19994330.868999961764 28999999.974999900907 28000000.010999999940 3893169.875000000000 60308.150191204 2023-12-30T03:36:16.520012+00:00 19994330.878000020981 29000000.009000059217 27999999.982000008225 3896418.001999997068 60308.150202806 2023-12-30T03:36:17.522406+00:00 19994330.869000021368 29000000.004999998957 28000000.029999990016 3895728.010000004899 60308.150214408 2023-12-30T03:36:18.524799+00:00 19994330.876999970526 29000000.011999960989 27999999.989000011235 3891255.963999994099 60308.150225828 2023-12-30T03:36:19.511571+00:00 19994330.874000009149 28999999.994000080973 28000000.013000011444 3889451.107000008225 60308.150237611 2023-12-30T03:36:20.529595+00:00 19994330.870999988168 28999999.988999959081 27999999.974999990314 3892530.967999995220 60308.150249032 2023-12-30T03:36:21.516371+00:00 19994330.875000000000 28999999.993999961764 28000000.004999998957 3900311.900999993086 60308.150260634 2023-12-30T03:36:22.518772+00:00 19994330.875999990851 29000000.008000019938 27999999.965999990702 3891199.089000002015 60308.150272236 2023-12-30T03:36:23.521169+00:00 19994330.869000021368 28999999.998000029474 28000000.020000010729 3892908.907000004780 60308.150283838 2023-12-30T03:36:24.523555+00:00 19994330.879000011832 29000000.006999999285 28000000.042999979109 3894029.018000007141 60308.150295439 2023-12-30T03:36:25.525924+00:00 19994330.870999928564 28999999.978000000119 27999999.984000030905 3895599.996999993920 60308.150306860 2023-12-30T03:36:26.512675+00:00 19994330.876000050455 29000000.019999999553 28000000.000999990851 3889895.015000001062 60308.150318642 2023-12-30T03:36:27.530677+00:00 19994330.875000000000 28999999.986999988556 27999999.962999999523 3892739.050999999046 60308.150330063 2023-12-30T03:36:28.517447+00:00 19994330.868999961764 29000000.022000011057 28000000.078999999911 3890219.979000002146 60308.150341665 2023-12-30T03:36:29.519843+00:00 19994330.877000089735 28999999.980999980122 27999999.939000010490 3895155.914999992121 60308.150353267 2023-12-30T03:36:30.522247+00:00 19994330.873999949545 29000000.000000000000 28000000.010999981314 3896358.968000010122 60308.150364868 2023-12-30T03:36:31.524638+00:00 19994330.871000051498 28999999.988000009209 28000000.021000031382 3895980.108999996912 60308.150376395 2023-12-30T03:36:32.520525+00:00 19994330.877999901772 29000000.029000010341 27999999.994999948889 3898197.077999994159 60308.150387997 2023-12-30T03:36:33.522919+00:00 19994330.870000001043 29000000.029000010341 28000000.029000040144 3899660.932000011206 60308.150399674 2023-12-30T03:36:34.531824+00:00 19994330.874000068754 28999999.972999989986 27999999.960000038147 3891256.983999996912 60308.150411020 2023-12-30T03:36:35.512093+00:00 19994330.875000000000 28999999.983999971300 27999999.990999940783 3889949.968999996781 60308.150422802 2023-12-30T03:36:36.530116+00:00 19994330.870999928564 28999999.992000039667 27999999.980000019073 3894649.953000009060 60308.150434223 2023-12-30T03:36:37.516885+00:00 19994330.877000089735 29000000.009999990463 28000000.016000028700 3889018.085999995004 60308.150445825 2023-12-30T03:36:38.519281+00:00 19994330.871999979019 28999999.995999988168 27999999.993000030518 3891965.979999988806 60308.150457427 2023-12-30T03:36:39.521676+00:00 19994330.871999979019 29000000.028000000864 27999999.962999939919 3893325.994000018109 60308.150469029 2023-12-30T03:36:40.524079+00:00 19994330.876999970526 28999999.962000008672 28000000.039999961853 3895686.020999997854 60308.150480450 2023-12-30T03:36:41.510861+00:00 19994330.871000051498 29000000.037000000477 28000000.030000090599 3891712.040999978781 60308.150492052 2023-12-30T03:36:42.513262+00:00 19994330.876999970526 28999999.990999940783 27999999.989999890327 3898173.939999998081 60308.150503834 2023-12-30T03:36:43.531288+00:00 19994330.875000000000 28999999.992000099272 27999999.968000050634 3894394.948000013828 60308.150515256 2023-12-30T03:36:44.518066+00:00 19994330.870999928564 28999999.991999980062 27999999.967000011355 3892280.092999995220 60308.150526857 2023-12-30T03:36:45.520454+00:00 19994330.874000068754 29000000.021999958903 28000000.026999950409 3894297.932000011206 60308.150538459 2023-12-30T03:36:46.522854+00:00 19994330.870999928564 28999999.970999959856 28000000.050000071526 3890972.018999993801 60308.150550061 2023-12-30T03:36:47.525248+00:00 19994330.873000029474 28999999.988000039011 27999999.965999960899 3888946.027999997139 60308.150561482 2023-12-30T03:36:48.512029+00:00 19994330.879000071436 29000000.034999970347 27999999.993999961764 3895707.981999992859 60308.150573264 2023-12-30T03:36:49.530051+00:00 19994330.868999961764 29000000.004000071436 27999999.971000079066 3893147.959000021219 60308.150584686 2023-12-30T03:36:50.516826+00:00 19994330.879999998957 29000000.005999919027 28000000.042999979109 3893980.016999990214 60308.150596287 2023-12-30T03:36:51.519229+00:00 19994330.875000000000 29000000.003000020981 27999999.985999941826 3897681.041000009049 60308.150607889 2023-12-30T03:36:52.521618+00:00 19994330.868999961764 28999999.957000020891 27999999.962999999523 3894022.995999991894 60308.150619491 2023-12-30T03:36:53.524015+00:00 19994330.877999998629 29000000.016000028700 28000000.013000000268 3892902.891000003088 60308.150631092 2023-12-30T03:36:54.526411+00:00 19994330.870000001043 28999999.983999971300 28000000.006999999285 3891251.085999995004 60308.150642514 2023-12-30T03:36:55.513192+00:00 19994330.872000001371 29000000.041000008583 28000000.048999991268 3900451.065999985207 60308.150654296 2023-12-30T03:36:56.531214+00:00 19994330.877000000328 28999999.971999999136 27999999.978000000119 3891242.877000004053 60308.150665718 2023-12-30T03:36:57.517992+00:00 19994330.874000001699 29000000.011000040919 27999999.962000008672 3896806.000000000000 60308.150677319 2023-12-30T03:36:58.520388+00:00 19994330.874000009149 29000000.014999989420 28000000.030999988317 3894442.094000012148 60308.150688740 2023-12-30T03:36:59.507165+00:00 19994330.870999988168 28999999.983999971300 28000000.022000011057 3893556.979000002146 60308.150700523 2023-12-30T03:37:00.525168+00:00 19994330.875000000000 28999999.996000051498 28000000.026999980211 3893117.972000002861 60308.150712125 2023-12-30T03:37:01.527565+00:00 19994330.875000000000 28999999.989999998361 27999999.983000040054 3889929.074999988079 60308.150723546 2023-12-30T03:37:02.514347+00:00 19994330.870000001043 29000000.028000000864 28000000.007999960333 3893819.937999994028 60308.150735328 2023-12-30T03:37:03.532371+00:00 19994330.872999999672 28999999.984000001103 27999999.993000030518 3894058.009000002872 60308.150746749 2023-12-30T03:37:04.519145+00:00 19994330.875999990851 28999999.993000000715 27999999.991999980062 3895646.023000001907 60308.150758351 2023-12-30T03:37:05.521534+00:00 19994330.872000008821 29000000.022999998182 27999999.990000009537 3898789.011000006925 60308.150769772 2023-12-30T03:37:06.508307+00:00 19994330.875999990851 28999999.974999990314 28000000.002999961376 3892516.000999987125 60308.150781555 2023-12-30T03:37:07.526329+00:00 19994330.872000038624 29000000.011999990791 28000000.001000050455 3894328.994000018109 60308.150792976 2023-12-30T03:37:08.513097+00:00 19994330.875000000000 28999999.981000009924 28000000.013999998569 3891974.074000000954 60308.150804577 2023-12-30T03:37:09.515494+00:00 19994330.875999990851 29000000.011000011116 27999999.970999959856 3893826.912000000011 60308.150816360 2023-12-30T03:37:10.533519+00:00 19994330.871999979019 28999999.987999979407 28000000.048000041395 3894875.095999985933 60308.150827781 2023-12-30T03:37:11.520285+00:00 19994330.874000009149 29000000.006000038236 27999999.924000021070 3893372.861999989022 60308.150839383 2023-12-30T03:37:12.522675+00:00 19994330.874000009149 28999999.981999989599 28000000.046000000089 3898044.087999999989 60308.150850985 2023-12-30T03:37:13.525067+00:00 19994330.872999969870 29000000.013999998569 27999999.990000009537 3896048.893000007141 60308.150862586 2023-12-30T03:37:14.527461+00:00 19994330.875000000000 29000000.020999971777 27999999.997999910265 3895017.022000014782 60308.150874113 2023-12-30T03:37:15.523350+00:00 19994330.873000029474 29000000.004999998957 28000000.008000019938 3895024.069000006188 60308.150885715 2023-12-30T03:37:16.525745+00:00 19994330.875000000000 28999999.981999989599 27999999.939000010490 3894420.931999980938 60308.150897135 2023-12-30T03:37:17.512521+00:00 19994330.875000000000 29000000.007000029087 28000000.037999991328 3899861.106000006199 60308.150908737 2023-12-30T03:37:18.514920+00:00 19994330.870000001043 28999999.995000001043 28000000.052999969572 3894793.912000000011 60308.150920520 2023-12-30T03:37:19.532935+00:00 19994330.874000009149 28999999.998999949545 27999999.951000090688 3891300.998000026215 60308.150931941 2023-12-30T03:37:20.519705+00:00 19994330.875999931246 28999999.996999979019 28000000.019999980927 3892074.094999969006 60308.150943543 2023-12-30T03:37:21.522102+00:00 19994330.869000080973 28999999.990000009537 27999999.996999979019 3896669.998000026215 60308.150955145 2023-12-30T03:37:22.524498+00:00 19994330.878000020981 29000000.006000038236 27999999.978000041097 3890121.921999990940 60308.150966747 2023-12-30T03:37:23.526902+00:00 19994330.872999910265 28999999.991000059992 27999999.983999971300 3895870.952000021935 60308.150978168 2023-12-30T03:37:24.513680+00:00 19994330.873000029474 28999999.995999928564 27999999.955999970436 3892477.012999951839 60308.150989769 2023-12-30T03:37:25.516079+00:00 19994330.878000020981 28999999.996000051498 28000000.042000059038 3894341.920000017155 60308.151001371 2023-12-30T03:37:26.518476+00:00 19994330.870000001043 29000000.029999971390 27999999.996999979019 3892683.111000000965 60308.151012973 2023-12-30T03:37:27.520878+00:00 19994330.873000029474 28999999.998999949545 28000000.016999959946 3889621.065999985207 60308.151024575 2023-12-30T03:37:28.523279+00:00 19994330.873999949545 29000000.014000058174 28000000.040000081062 3889037.971000016201 60308.151036177 2023-12-30T03:37:29.525679+00:00 19994330.871999979019 28999999.970999959856 27999999.979999899864 3892165.915000020992 60308.151047779 2023-12-30T03:37:30.528081+00:00 19994330.878000020981 29000000.055999990553 28000000.009000059217 3886701.046999990940 60308.151059200 2023-12-30T03:37:31.514862+00:00 19994330.870000001043 28999999.950000051409 27999999.975999999791 3885251.001999973785 60308.151070802 2023-12-30T03:37:32.517264+00:00 19994330.873999949545 28999999.995999928564 28000000.061000000685 3885495.902000010014 60308.151082403 2023-12-30T03:37:33.519667+00:00 19994330.882000088692 29000000.006000038236 28000000.017999991775 3891816.095000029076 60308.151094005 2023-12-30T03:37:34.522060+00:00 19994330.866999980062 29000000.021000031382 27999999.958000000566 3894316.015999972820 60308.151105426 2023-12-30T03:37:35.508837+00:00 19994330.873000029474 28999999.960999969393 27999999.944999989122 3890235.962000011932 60308.151117209 2023-12-30T03:37:36.526853+00:00 19994330.872999910265 29000000.026000019163 28000000.018999990076 3890094.015999972820 60308.151128811 2023-12-30T03:37:37.529256+00:00 19994330.874000068754 28999999.985999941826 27999999.988000009209 3887678.069000006188 60308.151140232 2023-12-30T03:37:38.516037+00:00 19994330.878000020981 29000000.024999998510 28000000.022999998182 3892261.965000032913 60308.151152015 2023-12-30T03:37:39.534061+00:00 19994330.868999961764 28999999.969999998808 27999999.986000001431 3892021.978999971878 60308.151163436 2023-12-30T03:37:40.520835+00:00 19994330.876000050455 29000000.010000009090 28000000.014999989420 3894641.956000030041 60308.151175037 2023-12-30T03:37:41.523229+00:00 19994330.873999949545 28999999.971999999136 27999999.957000020891 3890109.977999985218 60308.151186458 2023-12-30T03:37:42.510004+00:00 19994330.873999949545 29000000.018000010401 28000000.018999990076 3894503.039999961853 60308.151198241 2023-12-30T03:37:43.528024+00:00 19994330.871000051498 29000000.004999998957 28000000.022000011057 3894556.986000000965 60308.151209662 2023-12-30T03:37:44.514799+00:00 19994330.876000050455 29000000.005999978632 27999999.976000010967 3891648.120000004768 60308.151221264 2023-12-30T03:37:45.517199+00:00 19994330.875000000000 29000000.006999999285 28000000.006999969482 3888185.943000019062 60308.151233046 2023-12-30T03:37:46.535219+00:00 19994330.875000000000 29000000.005000028759 27999999.989000018686 3894425.931999980938 60308.151244468 2023-12-30T03:37:47.521991+00:00 19994330.872000001371 28999999.986000001431 28000000.066999968141 3893943.044000030030 60308.151256069 2023-12-30T03:37:48.524383+00:00 19994330.870000001043 28999999.996999979019 27999999.934000018984 3894246.980000019073 60308.151267490 2023-12-30T03:37:49.511149+00:00 19994330.875999998301 29000000.008999999613 28000000.013999998569 3891707.115999997128 60308.151279273 2023-12-30T03:37:50.529166+00:00 19994330.870000001043 28999999.995000001043 28000000.003999948502 3888956.021999955177 60308.151290694 2023-12-30T03:37:51.515940+00:00 19994330.877999991179 29000000.015999969095 28000000.061000108719 3890287.936000049114 60308.151302296 2023-12-30T03:37:52.518339+00:00 19994330.872999999672 28999999.998000029474 27999999.974999900907 3887374.949999988079 60308.151313897 2023-12-30T03:37:53.520738+00:00 19994330.874000009149 29000000.014999989420 28000000.009000059217 3889831.021999955177 60308.151325499 2023-12-30T03:37:54.523132+00:00 19994330.877000000328 28999999.976000010967 27999999.949000000954 3891320.087000011932 60308.151337101 2023-12-30T03:37:55.525524+00:00 19994330.870999988168 28999999.985000010580 27999999.991999980062 3893546.865999997128 60308.151348628 2023-12-30T03:37:56.521418+00:00 19994330.875999990851 28999999.997999969870 28000000.016000028700 3893072.037000000011 60308.151360305 2023-12-30T03:37:57.530320+00:00 19994330.872000008821 29000000.014000058174 27999999.998999949545 3892396.057000041008 60308.151371650 2023-12-30T03:37:58.510593+00:00 19994330.872999999672 29000000.003000020981 28000000.014000058174 3888907.936999977101 60308.151383433 2023-12-30T03:37:59.528620+00:00 19994330.875999990851 29000000.008999940008 27999999.995999928564 3888705.976000010967 60308.151394854 2023-12-30T03:38:00.515394+00:00 19994330.870000001043 29000000.003999948502 28000000.057999968529 3884967.060999989975 60308.151406456 2023-12-30T03:38:01.517791+00:00 19994330.879000011832 28999999.966000080109 27999999.969000101089 3888847.962000011932 60308.151418058 2023-12-30T03:38:02.520183+00:00 19994330.871999979019 29000000.032999988645 28000000.001999970526 3888106.074999988079 60308.151429660 2023-12-30T03:38:03.522580+00:00 19994330.872000038624 29000000.000999931246 28000000.004999998957 3888541.845000029076 60308.151441080 2023-12-30T03:38:04.509355+00:00 19994330.875000000000 29000000.024000048637 27999999.954999919981 3889807.167999982834 60308.151452682 2023-12-30T03:38:05.511758+00:00 19994330.874000009149 28999999.932999968529 27999999.968000050634 3886951.953000009060 60308.151464465 2023-12-30T03:38:06.529776+00:00 19994330.871999979019 29000000.024000048637 28000000.050999999046 3891993.981000006199 60308.151475886 2023-12-30T03:38:07.516551+00:00 19994330.876999970526 29000000.011000040919 28000000.028000000864 3891513.992999970913 60308.151487488 2023-12-30T03:38:08.518946+00:00 19994330.868000030518 29000000.008999940008 27999999.973999980837 3893694.014999986161 60308.151499090 2023-12-30T03:38:09.521344+00:00 19994330.876999970526 29000000.016999959946 28000000.052000001073 3888411.041999996174 60308.151510691 2023-12-30T03:38:10.523741+00:00 19994330.874000009149 28999999.988000039011 27999999.956000000238 3892046.930000007153 60308.151522113 2023-12-30T03:38:11.510515+00:00 19994330.871999979019 28999999.991999980062 27999999.989999990910 3891558.031000018120 60308.151533895 2023-12-30T03:38:12.528535+00:00 19994330.874000068754 28999999.990000009537 28000000.012000009418 3889884.992999970913 60308.151545316 2023-12-30T03:38:13.515310+00:00 19994330.873999949545 29000000.018000010401 27999999.994999989867 3887328.956000030041 60308.151556918 2023-12-30T03:38:14.517712+00:00 19994330.871999979019 29000000.013000011444 27999999.993000000715 3892377.115999997128 60308.151568520 2023-12-30T03:38:15.520109+00:00 19994330.875000000000 28999999.949999999255 27999999.988000009209 3889246.915000020992 60308.151580121 2023-12-30T03:38:16.522501+00:00 19994330.875000000000 29000000.037999998778 28000000.021000001580 3890345.007999957073 60308.151591723 2023-12-30T03:38:17.524897+00:00 19994330.871999979019 28999999.958000000566 27999999.979999989271 3889840.944000006188 60308.151603145 2023-12-30T03:38:18.511670+00:00 19994330.876000050455 29000000.030999999493 28000000.020000010729 3889341.053000032902 60308.151614927 2023-12-30T03:38:19.529685+00:00 19994330.873000029474 29000000.021000001580 28000000.019999980927 3889202.099999963772 60308.151626348 2023-12-30T03:38:20.516466+00:00 19994330.875000000000 28999999.995999988168 27999999.980000019073 3887582.816999971867 60308.151637950 2023-12-30T03:38:21.518859+00:00 19994330.873000029474 28999999.962999999523 27999999.967000011355 3886846.055000067223 60308.151649371 2023-12-30T03:38:22.505633+00:00 19994330.870999928564 28999999.994000021368 27999999.986999988556 3891277.975999950897 60308.151661153 2023-12-30T03:38:23.523649+00:00 19994330.876000050455 29000000.023999989033 28000000.013000011444 3892243.901000022888 60308.151672755 2023-12-30T03:38:24.526044+00:00 19994330.873999949545 28999999.993999991566 28000000.006999969482 3889058.077999948990 60308.151684176 2023-12-30T03:38:25.512821+00:00 19994330.873000029474 28999999.998000029474 28000000.055999990553 3888196.983000040054 60308.151695959 2023-12-30T03:38:26.530841+00:00 19994330.875999931246 29000000.024999979883 28000000.015000049025 3891161.945999979973 60308.151707380 2023-12-30T03:38:27.517623+00:00 19994330.870000001043 28999999.946000039577 27999999.904999971390 3891702.116000055801 60308.151718982 2023-12-30T03:38:28.520018+00:00 19994330.876000050455 29000000.026999950409 28000000.072999950498 3893401.988999962807 60308.151730402 2023-12-30T03:38:29.506787+00:00 19994330.873000029474 29000000.025000039488 27999999.982000108808 3888317.019000052940 60308.151742185 2023-12-30T03:38:30.524802+00:00 19994330.871999979019 28999999.983999971300 27999999.965999960899 3888913.991999983788 60308.151753606 2023-12-30T03:38:31.511568+00:00 19994330.876999970526 28999999.998000029474 28000000.054000020027 3892820.940999985207 60308.151765208 2023-12-30T03:38:32.513966+00:00 19994330.871000051498 28999999.996999979019 27999999.935999989510 3888788.174000024796 60308.151776991 2023-12-30T03:38:33.531990+00:00 19994330.875999931246 28999999.996000051498 28000000.021000031382 3892094.939000010025 60308.151788412 2023-12-30T03:38:34.518764+00:00 19994330.873000029474 29000000.018000010401 27999999.971999999136 3887322.883999944199 60308.151800013 2023-12-30T03:38:35.521159+00:00 19994330.876999970526 28999999.995000001043 28000000.059999939054 3888314.039000033867 60308.151811540 2023-12-30T03:38:36.517054+00:00 19994330.873000029474 28999999.977000001818 27999999.968999978155 3891101.077999948990 60308.151823217 2023-12-30T03:38:37.525957+00:00 19994330.871000051498 29000000.008999940008 28000000.042000059038 3889624.947000027169 60308.151834563 2023-12-30T03:38:38.506229+00:00 19994330.873000029474 29000000.016999959946 28000000.004999998957 3891529.990000010002 60308.151846346 2023-12-30T03:38:39.524249+00:00 19994330.875999931246 28999999.985000010580 27999999.932999968529 3894573.060999989975 60308.151857766 2023-12-30T03:38:40.511027+00:00 19994330.872999999672 29000000.027000069618 28000000.024000048637 3893688.921000003815 60308.151869368 2023-12-30T03:38:41.513428+00:00 19994330.875999998301 28999999.964999910444 27999999.977000001818 3885324.047999978065 60308.151881151 2023-12-30T03:38:42.531447+00:00 19994330.872999999672 29000000.018000010401 28000000.016999959946 3886876.023000001907 60308.151892572 2023-12-30T03:38:43.518223+00:00 19994330.870999988168 28999999.986999988556 27999999.998000029474 3890799.932000041008 60308.151904174 2023-12-30T03:38:44.520617+00:00 19994330.875999998301 28999999.991000059992 28000000.042999979109 3889200.990999937057 60308.151915776 2023-12-30T03:38:45.523013+00:00 19994330.871000010520 29000000.019000049680 27999999.963999990374 3892142.018000007141 60308.151927377 2023-12-30T03:38:46.525406+00:00 19994330.874000001699 28999999.978999968618 28000000.000000000000 3894723.060999989975 60308.151938798 2023-12-30T03:38:47.512184+00:00 19994330.877000000328 29000000.003000020981 28000000.010999999940 3887053.971000074875 60308.151950400 2023-12-30T03:38:48.514590+00:00 19994330.871999979019 29000000.018000010401 28000000.010000001639 3891751.957000017166 60308.151962002 2023-12-30T03:38:49.516987+00:00 19994330.875000000000 28999999.998999949545 28000000.030000001192 3882827.002999901772 60308.151973604 2023-12-30T03:38:50.519378+00:00 19994330.871000021696 28999999.998000029474 27999999.923999991268 3887777.967000008095 60308.151985206 2023-12-30T03:38:51.521771+00:00 19994330.875000000000 29000000.005999919027 28000000.001000020653 3892383.066000103951 60308.151996808 2023-12-30T03:38:52.524171+00:00 19994330.875999990851 28999999.988000001758 27999999.994999971241 3886988.980999947060 60308.152008410 2023-12-30T03:38:53.526567+00:00 19994330.869000021368 28999999.993999999017 28000000.022999998182 3886666.108000040054 60308.152019830 2023-12-30T03:38:54.513351+00:00 19994330.876999970526 29000000.017999999225 27999999.997000008821 3891146.900999904145 60308.152031432 2023-12-30T03:38:55.515756+00:00 19994330.873000029474 29000000.003999989480 28000000.041999999434 3893222.035000085831 60308.152043034 2023-12-30T03:38:56.518156+00:00 19994330.871999979019 28999999.993000000715 27999999.986000001431 3890827.906000018120 60308.152054636 2023-12-30T03:38:57.520561+00:00 19994330.879999998957 28999999.995000001043 28000000.004000011832 3887419.046999930870 60308.152066057 2023-12-30T03:38:58.507338+00:00 19994330.870000001043 29000000.008000019938 27999999.962999999523 3887543.082000017166 60308.152077840 2023-12-30T03:38:59.525354+00:00 19994330.873000029474 28999999.984999980778 28000000.032000008970 3886363.955000042915 60308.152089441 2023-12-30T03:39:00.527738+00:00 19994330.875000000000 29000000.022999998182 28000000.024999979883 3887129.081999897957 60308.152100862 2023-12-30T03:39:01.514526+00:00 19994330.870999988168 28999999.974999990314 27999999.947000030428 3889858.861000061035 60308.152112464 2023-12-30T03:39:02.516924+00:00 19994330.875000000000 28999999.996999979019 27999999.992999970913 3880119.052000045776 60308.152124066 2023-12-30T03:39:03.519319+00:00 19994330.875999990851 29000000.008999999613 28000000.025000039488 3886750.941999911796 60308.152135668 2023-12-30T03:39:04.521719+00:00 19994330.870000001043 28999999.995000001043 27999999.946999970824 3895148.004000068177 60308.152147089 2023-12-30T03:39:05.508498+00:00 19994330.874000009149 29000000.011000040919 28000000.020000040531 3887957.049999951851 60308.152158872 2023-12-30T03:39:06.526521+00:00 19994330.875000000000 28999999.986000001431 28000000.022999998182 3889009.067000031006 60308.152170293 2023-12-30T03:39:07.513292+00:00 19994330.875000000000 28999999.993999961764 27999999.967000011355 3887480.983999968041 60308.152181895 2023-12-30T03:39:08.515685+00:00 19994330.875000000000 29000000.030000030994 28000000.022999998182 3895057.945999979973 60308.152193677 2023-12-30T03:39:09.533707+00:00 19994330.870000001043 28999999.997999969870 28000000.013000011444 3890101.889999986161 60308.152205098 2023-12-30T03:39:10.520481+00:00 19994330.875000000000 29000000.001999970526 28000000.028000000864 3891237.100000023842 60308.152216700 2023-12-30T03:39:11.522867+00:00 19994330.876999970526 28999999.984000090510 27999999.950999978930 3884713.060999989975 60308.152228121 2023-12-30T03:39:12.509631+00:00 19994330.870000001043 29000000.029999971390 28000000.014999989420 3888920.993000030983 60308.152239903 2023-12-30T03:39:13.527649+00:00 19994330.876999970526 29000000.003000020981 28000000.006000038236 3891694.968000053894 60308.152251324 2023-12-30T03:39:14.514417+00:00 19994330.871999979019 28999999.972999930382 28000000.008999940008 3887355.860000013839 60308.152262926 2023-12-30T03:39:15.516813+00:00 19994330.875000000000 28999999.996000051498 28000000.013000011444 3890268.137999891769 60308.152274528 2023-12-30T03:39:16.519208+00:00 19994330.874000068754 29000000.008999940008 27999999.990999940783 3892451.986000061035 60308.152286130 2023-12-30T03:39:17.521603+00:00 19994330.870999928564 28999999.981000069529 27999999.969000101089 3890886.064999938011 60308.152297731 2023-12-30T03:39:18.523996+00:00 19994330.875000000000 29000000.011000040919 28000000.008999940008 3890375.964000105858 60308.152309258 2023-12-30T03:39:19.519882+00:00 19994330.872000098228 28999999.987999919802 28000000.032999988645 3893755.020999907982 60308.152320935 2023-12-30T03:39:20.528780+00:00 19994330.873999949545 29000000.003000020981 28000000.011999960989 3892785.866000055801 60308.152332281 2023-12-30T03:39:21.509044+00:00 19994330.876000050455 29000000.009999990463 27999999.945000048727 3890655.115000010002 60308.152344063 2023-12-30T03:39:22.527061+00:00 19994330.870000001043 28999999.981000069529 28000000.001999970526 3893565.011999965180 60308.152355484 2023-12-30T03:39:23.513838+00:00 19994330.876999970526 29000000.010999921709 28000000.027000069618 3893793.001999973785 60308.152367086 2023-12-30T03:39:24.516236+00:00 19994330.875000000000 28999999.995000001043 27999999.960999969393 3891724.013000010978 60308.152378688 2023-12-30T03:39:25.518627+00:00 19994330.870000001043 28999999.981000069529 28000000.057000041008 3892182.017000079155 60308.152390290 2023-12-30T03:39:26.521022+00:00 19994330.873999949545 29000000.013999938965 27999999.925000000745 3885743.867999910843 60308.152401892 2023-12-30T03:39:27.523423+00:00 19994330.873999949545 29000000.018000010401 28000000.055000010878 3891034.037999988068 60308.152413312 2023-12-30T03:39:28.510193+00:00 19994330.875000000000 28999999.976000070572 28000000.001999989152 3887579.060999989975 60308.152425095 2023-12-30T03:39:29.528209+00:00 19994330.878000020981 28999999.993000000715 27999999.952000010759 3891124.919000030030 60308.152436516 2023-12-30T03:39:30.514991+00:00 19994330.870000001043 29000000.052000001073 28000000.051999989897 3890364.782000064850 60308.152448118 2023-12-30T03:39:31.517394+00:00 19994330.873000029474 29000000.003000009805 28000000.002000000328 3885586.187999964226 60308.152459720 2023-12-30T03:39:32.519792+00:00 19994330.876000050455 28999999.965999990702 28000000.001000020653 3889849.024999976158 60308.152471322 2023-12-30T03:39:33.522193+00:00 19994330.870000001043 29000000.006000008434 27999999.970999989659 3893097.054000020027 60308.152482742 2023-12-30T03:39:34.508965+00:00 19994330.875000000000 29000000.000999990851 27999999.995000030845 3890323.988999962807 60308.152494344 2023-12-30T03:39:35.511360+00:00 19994330.874000001699 28999999.983000010252 27999999.986999988556 3894860.007000089157 60308.152506127 2023-12-30T03:39:36.529388+00:00 19994330.875000000000 29000000.021000001580 28000000.010999981314 3893187.023000001907 60308.152517548 2023-12-30T03:39:37.516173+00:00 19994330.877000000328 28999999.981999989599 27999999.995999988168 3892118.995000004768 60308.152529150 2023-12-30T03:39:38.518567+00:00 19994330.868999991566 29000000.012999981642 28000000.025000039488 3891346.004999995232 60308.152540752 2023-12-30T03:39:39.520963+00:00 19994330.877000000328 29000000.013000011444 27999999.992999970913 3885873.899999976158 60308.152552354 2023-12-30T03:39:40.523355+00:00 19994330.872999999672 28999999.986000001431 28000000.039000030607 3891411.054000020027 60308.152563774 2023-12-30T03:39:41.510124+00:00 19994330.870000001043 29000000.013000011444 27999999.984999950975 3889222.938999890815 60308.152575557 2023-12-30T03:39:42.528146+00:00 19994330.877999991179 28999999.981999989599 27999999.993000030518 3888614.116000055801 60308.152586978 2023-12-30T03:39:43.514924+00:00 19994330.871000021696 29000000.044000029564 28000000.004999998957 3888106.927999972831 60308.152598580 2023-12-30T03:39:44.517316+00:00 19994330.875000000000 28999999.978999968618 27999999.955000039190 3892836.039000033867 60308.152610182 2023-12-30T03:39:45.519710+00:00 19994330.875999990851 29000000.004000011832 28000000.019999980927 3889063.998999952804 60308.152621784 2023-12-30T03:39:46.522104+00:00 19994330.870000001043 28999999.982999980450 28000000.018000010401 3891630.968999981880 60308.152633385 2023-12-30T03:39:47.524495+00:00 19994330.873000029474 29000000.001000050455 28000000.008000019938 3886462.041000009049 60308.152644807 2023-12-30T03:39:48.511268+00:00 19994330.875999990851 28999999.965999960899 27999999.966999888420 3887524.923000096809 60308.152656589 2023-12-30T03:39:49.529285+00:00 19994330.870999988168 29000000.037999991328 28000000.043000098318 3890458.060999989975 60308.152668010 2023-12-30T03:39:50.516059+00:00 19994330.876999970526 29000000.011000040919 27999999.967999938875 3888349.038999915123 60308.152679612 2023-12-30T03:39:51.518462+00:00 19994330.872000038624 29000000.000000000000 28000000.072000030428 3889346.925000071991 60308.152691033 2023-12-30T03:39:52.505236+00:00 19994330.875999990851 28999999.967000011355 27999999.889999989420 3890308.985000013839 60308.152702815 2023-12-30T03:39:53.523257+00:00 19994330.874000009149 29000000.003000020981 28000000.039999961853 3892107.075999975204 60308.152714417 2023-12-30T03:39:54.525654+00:00 19994330.871999979019 29000000.028000000864 27999999.983000040054 3885764.965999960899 60308.152725838 2023-12-30T03:39:55.512421+00:00 19994330.875000000000 28999999.983999971300 28000000.031000021845 3885796.049000024796 60308.152737621 2023-12-30T03:39:56.530447+00:00 19994330.870999988168 28999999.985999941826 27999999.996999979019 3890184.891999959946 60308.152749042 2023-12-30T03:39:57.517218+00:00 19994330.870999988168 29000000.013000011444 27999999.986999988556 3892668.094000101089 60308.152760644 2023-12-30T03:39:58.519611+00:00 19994330.879999998957 28999999.989000078291 27999999.963999990374 3891843.965999960899 60308.152772170 2023-12-30T03:39:59.515499+00:00 19994330.872000038624 28999999.995000001043 28000000.004999998957 3889819.962999939919 60308.152783847 2023-12-30T03:40:00.524435+00:00 19994330.874000009149 29000000.022999998182 28000000.047999981791 3886303.032000064850 60308.152795193 2023-12-30T03:40:01.504709+00:00 19994330.873000029474 28999999.971999999136 27999999.988000039011 3894704.074999928009 60308.152806976 2023-12-30T03:40:02.522722+00:00 19994330.872999910265 28999999.998999949545 27999999.978999968618 3887164.949000000954 60308.152818653 2023-12-30T03:40:03.531626+00:00 19994330.877000089735 29000000.016999959946 28000000.022999998182 3894339.937000035774 60308.152829999 2023-12-30T03:40:04.511900+00:00 19994330.871999979019 29000000.013000011444 27999999.975999999791 3892594.154999970924 60308.152841781 2023-12-30T03:40:05.529923+00:00 19994330.870999928564 28999999.986999988556 27999999.982000000775 3889026.877000092994 60308.152853203 2023-12-30T03:40:06.516696+00:00 19994330.878000020981 28999999.995000001043 28000000.070000011474 3889387.933999896049 60308.152864804 2023-12-30T03:40:07.519093+00:00 19994330.868999961764 29000000.039000000805 27999999.993999991566 3891081.100000023842 60308.152876225 2023-12-30T03:40:08.505878+00:00 19994330.877000089735 28999999.960000000894 27999999.999000009149 3891027.044000030030 60308.152888008 2023-12-30T03:40:09.523902+00:00 19994330.872999910265 29000000.015999998897 27999999.981000009924 3889447.939000010025 60308.152899429 2023-12-30T03:40:10.510682+00:00 19994330.872000098228 28999999.989999990910 27999999.969999998808 3893516.021999955177 60308.152911031 2023-12-30T03:40:11.513080+00:00 19994330.879999998957 29000000.018999990076 28000000.065000001341 3888030.953000069130 60308.152922814 2023-12-30T03:40:12.531103+00:00 19994330.866999980062 28999999.980000019073 27999999.973999980837 3892294.034999967087 60308.152934235 2023-12-30T03:40:13.517877+00:00 19994330.875999931246 29000000.010999981314 27999999.981999989599 3894980.983000040054 60308.152945837 2023-12-30T03:40:14.520275+00:00 19994330.876000050455 29000000.015999998897 28000000.035000029951 3892086.959999918938 60308.152957438 2023-12-30T03:40:15.522671+00:00 19994330.868999961764 28999999.967000011355 27999999.986000001431 3888279.074000000954 60308.152969040 2023-12-30T03:40:16.525073+00:00 19994330.877000089735 29000000.013000011444 27999999.977000001818 3890023.984000086784 60308.152980461 2023-12-30T03:40:17.511853+00:00 19994330.875000000000 28999999.987999979407 28000000.000999990851 3888798.074000000954 60308.152992063 2023-12-30T03:40:18.514253+00:00 19994330.871999979019 29000000.037999991328 28000000.004999998957 3891375.928999900818 60308.153003665 2023-12-30T03:40:19.516646+00:00 19994330.873999949545 28999999.988000039011 28000000.007000029087 3888797.875000000000 60308.153015267 2023-12-30T03:40:20.519040+00:00 19994330.873000029474 28999999.986999988556 27999999.986999988556 3891997.133000016212 60308.153026869 2023-12-30T03:40:21.521437+00:00 19994330.873000029474 29000000.037000000477 28000000.017000019550 3892131.027000070084 60308.153038470 2023-12-30T03:40:22.523835+00:00 19994330.878000020981 28999999.961000028998 27999999.969999969006 3883592.998999952804 60308.153050072 2023-12-30T03:40:23.526224+00:00 19994330.868999961764 28999999.983999971300 27999999.998000029474 3892832.021000028122 60308.153061493 2023-12-30T03:40:24.512995+00:00 19994330.876000050455 29000000.005000051111 28000000.016000028700 3890345.968999981880 60308.153073095 2023-12-30T03:40:25.515395+00:00 19994330.875000000000 28999999.996999979019 27999999.972999930382 3888850.930999993812 60308.153084697 2023-12-30T03:40:26.517794+00:00 19994330.872999910265 29000000.024999979883 28000000.001999970526 3892911.090999960899 60308.153096299 2023-12-30T03:40:27.520192+00:00 19994330.874000001699 28999999.986999988556 28000000.022999998182 3889700.962000011932 60308.153107719 2023-12-30T03:40:28.506963+00:00 19994330.870999999344 29000000.009000059217 27999999.983000040054 3888108.915000081062 60308.153119502 2023-12-30T03:40:29.524982+00:00 19994330.872000001371 28999999.996999979019 27999999.977000001818 3893394.032999991905 60308.153131104 2023-12-30T03:40:30.527371+00:00 19994330.877000000328 28999999.982999920845 28000000.041000008583 3888723.003999948967 60308.153142525 2023-12-30T03:40:31.514152+00:00 19994330.872999999672 29000000.012000080198 28000000.022999998182 3888022.973999977112 60308.153154127 2023-12-30T03:40:32.516550+00:00 19994330.879000011832 28999999.996999979019 27999999.977000001818 3888395.065000057220 60308.153165729 2023-12-30T03:40:33.518953+00:00 19994330.867999989539 29000000.001999970526 28000000.013000011444 3892784.912999988068 60308.153177330 2023-12-30T03:40:34.521349+00:00 19994330.875000000000 29000000.026999950409 28000000.008999940008 3890868.090000032913 60308.153188751 2023-12-30T03:40:35.508117+00:00 19994330.877000000328 28999999.974000100046 27999999.979000091553 3888582.960999966133 60308.153200534 2023-12-30T03:40:36.526136+00:00 19994330.870000001043 28999999.993999961764 27999999.996999979019 3892808.095999956131 60308.153211955 2023-12-30T03:40:37.512910+00:00 19994330.872000008821 29000000.011999960989 27999999.980000019073 3896676.930999993812 60308.153223557 2023-12-30T03:40:38.515308+00:00 19994330.879000011832 29000000.004999998957 28000000.018000010401 3894149.971000074875 60308.153235159 2023-12-30T03:40:39.517712+00:00 19994330.871999979019 28999999.995000001043 28000000.011999960989 3892571.998000000138 60308.153246760 2023-12-30T03:40:40.520108+00:00 19994330.875000000000 28999999.995000001043 28000000.039999961853 3890245.015000001062 60308.153258362 2023-12-30T03:40:41.522495+00:00 19994330.870999988168 28999999.998000029474 27999999.950999978930 3893866.029999998864 60308.153269889 2023-12-30T03:40:42.518387+00:00 19994330.875000000000 28999999.980000019073 27999999.982999999076 3886483.973999998998 60308.153281566 2023-12-30T03:40:43.527289+00:00 19994330.872000038624 29000000.029999971390 28000000.030000001192 3889999.998000000138 60308.153292912 2023-12-30T03:40:44.507555+00:00 19994330.870999988168 28999999.975000001490 28000000.010000009090 3890279.961000002921 60308.153304694 2023-12-30T03:40:45.525570+00:00 19994330.875000000000 28999999.995000001043 27999999.980999991298 3888989.022999998182 60308.153316115 2023-12-30T03:40:46.512349+00:00 19994330.876999970526 29000000.030999999493 27999999.992000009865 3891149.961999997031 60308.153327717 2023-12-30T03:40:47.514744+00:00 19994330.872000038624 28999999.988000009209 27999999.995999988168 3892624.042000003159 60308.153339500 2023-12-30T03:40:48.532758+00:00 19994330.875999990851 29000000.004999998957 28000000.021999981254 3890258.077000000048 60308.153350920 2023-12-30T03:40:49.519534+00:00 19994330.871999979019 29000000.002999991179 27999999.988000009209 3889092.895999997854 60308.153362522 2023-12-30T03:40:50.521930+00:00 19994330.874000009149 29000000.015000019222 28000000.021000001580 3890108.977000006009 60308.153373944 2023-12-30T03:40:51.508715+00:00 19994330.874000009149 28999999.979999989271 27999999.958000030369 3889212.051999994088 60308.153385726 2023-12-30T03:40:52.526737+00:00 19994330.870999988168 28999999.991000030190 28000000.011999960989 3895428.023000001907 60308.153397147 2023-12-30T03:40:53.513511+00:00 19994330.877999961376 29000000.018999990076 28000000.007000029087 3895089.017000005115 60308.153408749 2023-12-30T03:40:54.515913+00:00 19994330.873000029474 28999999.990000009537 27999999.977000001818 3894960.027999997139 60308.153420351 2023-12-30T03:40:55.518309+00:00 19994330.871999979019 29000000.005999978632 27999999.990000009537 3891983.888000003994 60308.153431952 2023-12-30T03:40:56.520705+00:00 19994330.876999970526 29000000.008999999613 28000000.026999950409 3895446.069999992847 60308.153443554 2023-12-30T03:40:57.523105+00:00 19994330.871000051498 28999999.977000001818 27999999.999000009149 3892674.929000005126 60308.153454975 2023-12-30T03:40:58.509880+00:00 19994330.875000000000 29000000.020999971777 28000000.046000000089 3893467.064999998081 60308.153466758 2023-12-30T03:40:59.527906+00:00 19994330.873999949545 28999999.990000009537 27999999.970000028610 3888449.003999993205 60308.153478179 2023-12-30T03:41:00.514678+00:00 19994330.872000098228 28999999.986000001431 27999999.970999959856 3897528.072000011802 60308.153489781 2023-12-30T03:41:01.517077+00:00 19994330.873999949545 29000000.025999959558 28000000.045000080019 3891619.942999988794 60308.153501383 2023-12-30T03:41:02.519476+00:00 19994330.873000029474 28999999.995000001043 27999999.984999898821 3891360.886000006925 60308.153512985 2023-12-30T03:41:03.521864+00:00 19994330.875000000000 28999999.989000078291 28000000.009000059217 3886974.100999996066 60308.153524405 2023-12-30T03:41:04.508635+00:00 19994330.878000020981 28999999.993999961764 27999999.957999940962 3889877.997000008821 60308.153536007 2023-12-30T03:41:05.511030+00:00 19994330.866999980062 29000000.042999979109 28000000.035000089556 3891427.934999987017 60308.153547790 2023-12-30T03:41:06.529050+00:00 19994330.878999948502 28999999.977000001818 28000000.028999920934 3891390.118000001181 60308.153559211 2023-12-30T03:41:07.515823+00:00 19994330.873000029474 28999999.996999979019 27999999.938000079244 3891375.964000002015 60308.153570813 2023-12-30T03:41:08.518216+00:00 19994330.870999928564 28999999.991000059992 27999999.967999938875 3892454.012000008952 60308.153582415 2023-12-30T03:41:09.520611+00:00 19994330.875000000000 29000000.036000009626 28000000.105000019073 3891651.879999995232 60308.153594016 2023-12-30T03:41:10.523007+00:00 19994330.873000029474 28999999.980999950320 27999999.945000048727 3893657.094999998808 60308.153605437 2023-12-30T03:41:11.509778+00:00 19994330.874000068754 28999999.977000001818 28000000.006999969482 3887769.020999997854 60308.153617039 2023-12-30T03:41:12.512176+00:00 19994330.875999931246 29000000.008000019938 27999999.971999999136 3886552.982000008225 60308.153628641 2023-12-30T03:41:13.514570+00:00 19994330.873000029474 29000000.000000000000 28000000.003999948502 3895162.011999994982 60308.153640243 2023-12-30T03:41:14.516971+00:00 19994330.873000029474 29000000.001999970526 28000000.042000059038 3892879.993999987841 60308.153651845 2023-12-30T03:41:15.519360+00:00 19994330.873000029474 28999999.986000061035 27999999.965999960899 3890852.888999999035 60308.153663446 2023-12-30T03:41:16.521749+00:00 19994330.871999979019 28999999.980999950320 27999999.983000040054 3894788.125000000000 60308.153675048 2023-12-30T03:41:17.524139+00:00 19994330.875999931246 29000000.022999998182 28000000.003999948502 3897624.986000000965 60308.153686469 2023-12-30T03:41:18.510908+00:00 19994330.875000000000 28999999.991999980062 28000000.027000069618 3894843.946000009775 60308.153698252 2023-12-30T03:41:19.528927+00:00 19994330.874000068754 29000000.024000048637 28000000.010999921709 3889959.939999998081 60308.153709672 2023-12-30T03:41:20.515698+00:00 19994330.873999949545 28999999.993999961764 27999999.973000049591 3892036.156000018120 60308.153721274 2023-12-30T03:41:21.518101+00:00 19994330.872000001371 28999999.984000001103 28000000.010000001639 3891775.949000000954 60308.153732801 2023-12-30T03:41:22.513995+00:00 19994330.874000001699 29000000.008999999613 28000000.008000001311 3894142.971999973059 60308.153744478 2023-12-30T03:41:23.522891+00:00 19994330.872999999672 28999999.951999988407 27999999.975000008941 3884458.991000025999 60308.153756080 2023-12-30T03:41:24.525290+00:00 19994330.874000001699 29000000.061000000685 28000000.035999998450 3885792.037999988068 60308.153767606 2023-12-30T03:41:25.521184+00:00 19994330.875999998301 28999999.997000008821 28000000.002999991179 3894633.004999995232 60308.153779283 2023-12-30T03:41:26.530089+00:00 19994330.874000001699 28999999.989999979734 27999999.981000009924 3893829.944999992847 60308.153790629 2023-12-30T03:41:27.510360+00:00 19994330.871999990195 28999999.983000010252 27999999.967000011355 3898272.031000018120 60308.153802412 2023-12-30T03:41:28.528380+00:00 19994330.874000009149 29000000.021000001580 28000000.050999999046 3888139.975999981165 60308.153813833 2023-12-30T03:41:29.515161+00:00 19994330.872999999672 28999999.981000009924 28000000.011000011116 3892207.029000014067 60308.153825435 2023-12-30T03:41:30.517566+00:00 19994330.875999990851 29000000.032999988645 27999999.986000001431 3892917.981000006199 60308.153836856 2023-12-30T03:41:31.504340+00:00 19994330.872000008821 29000000.004000011832 27999999.954999979585 3885351.032000004780 60308.153848638 2023-12-30T03:41:32.522358+00:00 19994330.872000008821 28999999.997999969870 28000000.010999981314 3891494.980999975931 60308.153860240 2023-12-30T03:41:33.524757+00:00 19994330.875999990851 29000000.005000051111 28000000.013999998569 3889279.997999995947 60308.153871661 2023-12-30T03:41:34.511533+00:00 19994330.871000021696 28999999.965999960899 27999999.994000021368 3893812.912000000011 60308.153883444 2023-12-30T03:41:35.529550+00:00 19994330.876999970526 29000000.011000040919 28000000.042999979109 3889772.062000005972 60308.153894865 2023-12-30T03:41:36.516327+00:00 19994330.873000029474 28999999.981999989599 27999999.962999999523 3892960.175000011921 60308.153906466 2023-12-30T03:41:37.518722+00:00 19994330.872999969870 29000000.041000008583 28000000.013999998569 3894728.847999989986 60308.153917888 2023-12-30T03:41:38.505492+00:00 19994330.873000029474 28999999.999000009149 28000000.044000029564 3892788.025000005960 60308.153929670 2023-12-30T03:41:39.523507+00:00 19994330.875000000000 28999999.987999919802 27999999.955999970436 3893839.034000008833 60308.153941091 2023-12-30T03:41:40.510279+00:00 19994330.869000021368 28999999.976000070572 27999999.981000069529 3889065.875000000000 60308.153952693 2023-12-30T03:41:41.512683+00:00 19994330.877999961376 28999999.998000029474 27999999.950999978930 3890925.148999989033 60308.153964476 2023-12-30T03:41:42.530708+00:00 19994330.873000029474 29000000.009999990463 28000000.128999948502 3892002.941000015009 60308.153975897 2023-12-30T03:41:43.517483+00:00 19994330.875999990851 29000000.014999989420 27999999.958999991417 3885886.916999996174 60308.153987498 2023-12-30T03:41:44.519883+00:00 19994330.874000009149 28999999.983999971300 27999999.971999999136 3893994.016999990214 60308.153998920 2023-12-30T03:41:45.506653+00:00 19994330.872999969870 29000000.003000020981 27999999.960000038147 3892656.125000000000 60308.154010702 2023-12-30T03:41:46.524672+00:00 19994330.875000000000 28999999.983999971300 28000000.050999999046 3890931.932000011206 60308.154022123 2023-12-30T03:41:47.511454+00:00 19994330.870999988168 29000000.024000048637 27999999.983000040054 3891960.073999971151 60308.154033725 2023-12-30T03:41:48.513853+00:00 19994330.871999979019 29000000.024999979883 28000000.026999950409 3889866.907000004780 60308.154045327 2023-12-30T03:41:49.516245+00:00 19994330.877000089735 28999999.955999970436 27999999.955000039190 3892990.954999982845 60308.154056929 2023-12-30T03:41:50.518639+00:00 19994330.870000001043 29000000.026000019163 28000000.051999930292 3892510.133000016212 60308.154068531 2023-12-30T03:41:51.521036+00:00 19994330.876999970526 28999999.973000049591 27999999.933000091463 3894666.000999987125 60308.154079951 2023-12-30T03:41:52.507812+00:00 19994330.873000029474 29000000.021999958903 28000000.072999950498 3896204.930000007153 60308.154091734 2023-12-30T03:41:53.525825+00:00 19994330.871999979019 28999999.983999971300 27999999.939000010490 3893710.046999990940 60308.154103155 2023-12-30T03:41:54.512597+00:00 19994330.878999948502 28999999.998000029474 28000000.029000040144 3897739.953000009060 60308.154114757 2023-12-30T03:41:55.514994+00:00 19994330.870000001043 29000000.037999991328 28000000.025999899954 3889671.069000006188 60308.154126359 2023-12-30T03:41:56.517388+00:00 19994330.873000029474 28999999.995000001043 28000000.031000021845 3892265.997000039089 60308.154137961 2023-12-30T03:41:57.519783+00:00 19994330.876000050455 28999999.968000050634 27999999.922000050545 3892991.930999993812 60308.154149381 2023-12-30T03:41:58.506553+00:00 19994330.870999928564 29000000.008000008762 28000000.064999941736 3891060.027999997139 60308.154161164 2023-12-30T03:41:59.524581+00:00 19994330.878000020981 29000000.019999999553 27999999.942999999970 3892066.918999969959 60308.154172766 2023-12-30T03:42:00.526966+00:00 19994330.868999961764 28999999.981000009924 27999999.993999999017 3890988.048000038136 60308.154184187 2023-12-30T03:42:01.513727+00:00 19994330.878000020981 29000000.013999979943 28000000.018999990076 3894742.969999969006 60308.154195788 2023-12-30T03:42:02.516125+00:00 19994330.871999979019 28999999.997000008821 28000000.037999998778 3889595.009000002872 60308.154207390 2023-12-30T03:42:03.518525+00:00 19994330.872000098228 28999999.964000020176 27999999.915000010282 3887981.046000003815 60308.154218992 2023-12-30T03:42:04.520921+00:00 19994330.872999910265 29000000.035000000149 28000000.025999989361 3893850.991999983788 60308.154230519 2023-12-30T03:42:05.516807+00:00 19994330.877000089735 28999999.965999990702 28000000.025999989361 3893586.995000004768 60308.154242196 2023-12-30T03:42:06.525704+00:00 19994330.869999889284 29000000.037999991328 27999999.997000008821 3887939.058000028133 60308.154253541 2023-12-30T03:42:07.505976+00:00 19994330.879000071436 28999999.979000028223 27999999.997000008821 3893043.023000001907 60308.154265324 2023-12-30T03:42:08.523991+00:00 19994330.871999979019 29000000.002999961376 27999999.986999988556 3890023.972000002861 60308.154276926 2023-12-30T03:42:09.526387+00:00 19994330.871999979019 28999999.989000018686 28000000.012000020593 3895064.867999970913 60308.154288347 2023-12-30T03:42:10.513165+00:00 19994330.874000068754 28999999.999000009149 27999999.996999979019 3891940.074999988079 60308.154299948 2023-12-30T03:42:11.515563+00:00 19994330.873999949545 29000000.047999981791 28000000.049000021070 3891221.090000032913 60308.154311550 2023-12-30T03:42:12.517962+00:00 19994330.873000029474 28999999.967000011355 28000000.011999960989 3889045.942999958992 60308.154323152 2023-12-30T03:42:13.520362+00:00 19994330.875000000000 28999999.981000009924 27999999.957000020891 3890554.928000032902 60308.154334573 2023-12-30T03:42:14.507136+00:00 19994330.873999949545 29000000.011999960989 27999999.972999989986 3892456.059000014793 60308.154346356 2023-12-30T03:42:15.525154+00:00 19994330.875000000000 28999999.986999988556 27999999.987999979407 3895009.013999999035 60308.154357777 2023-12-30T03:42:16.511938+00:00 19994330.872999999672 29000000.029000040144 28000000.051000058651 3891855.016999959946 60308.154369379 2023-12-30T03:42:17.514339+00:00 19994330.874000001699 28999999.996999979019 27999999.962999939919 3890340.879999995232 60308.154380981 2023-12-30T03:42:18.516739+00:00 19994330.874000001699 29000000.001000050455 27999999.983000040054 3891102.095000029076 60308.154392582 2023-12-30T03:42:19.519135+00:00 19994330.871000010520 28999999.977000001818 28000000.064999941736 3893074.839999973774 60308.154404184 2023-12-30T03:42:20.521530+00:00 19994330.874000001699 29000000.031000021845 27999999.971999999136 3892708.165000020992 60308.154415606 2023-12-30T03:42:21.508304+00:00 19994330.877000000328 28999999.968999978155 27999999.973000049591 3891365.882000029087 60308.154427388 2023-12-30T03:42:22.526326+00:00 19994330.870000001043 29000000.047999981791 28000000.052999969572 3892348.063999950886 60308.154438809 2023-12-30T03:42:23.513104+00:00 19994330.877000000328 28999999.971999999136 27999999.944000009447 3897626.004000008106 60308.154450411 2023-12-30T03:42:24.515502+00:00 19994330.871999979019 29000000.000000000000 28000000.006000038236 3890813.079999982845 60308.154461832 2023-12-30T03:42:25.502280+00:00 19994330.872000008821 29000000.001000050455 28000000.008000019938 3890040.922000051010 60308.154473614 2023-12-30T03:42:26.520296+00:00 19994330.879999998957 29000000.006999969482 27999999.993999961764 3892970.005999981891 60308.154485216 2023-12-30T03:42:27.522691+00:00 19994330.868000030518 29000000.000000000000 28000000.049000021070 3885427.916000009049 60308.154496637 2023-12-30T03:42:28.509465+00:00 19994330.876999970526 29000000.037999991328 27999999.990000009537 3894156.130999981891 60308.154508420 2023-12-30T03:42:29.527484+00:00 19994330.874000009149 28999999.952000018209 27999999.972999930382 3895800.971000016201 60308.154519841 2023-12-30T03:42:30.514257+00:00 19994330.874000009149 29000000.006999969482 28000000.000000000000 3890866.997999966145 60308.154531443 2023-12-30T03:42:31.516657+00:00 19994330.872999969870 29000000.026999950409 28000000.025000099093 3892586.124000012875 60308.154543045 2023-12-30T03:42:32.519056+00:00 19994330.873000029474 28999999.965000029653 27999999.991999980062 3892465.877000033855 60308.154554646 2023-12-30T03:42:33.521447+00:00 19994330.873999949545 28999999.986999988556 28000000.018000010401 3891408.049999951851 60308.154566067 2023-12-30T03:42:34.508222+00:00 19994330.876000050455 29000000.001000050455 27999999.951999899000 3895940.893000007141 60308.154577669 2023-12-30T03:42:35.510626+00:00 19994330.866999980062 29000000.024000000209 28000000.014000058174 3890481.034000039101 60308.154589452 2023-12-30T03:42:36.528647+00:00 19994330.875999990851 28999999.966000009328 28000000.008999940008 3894594.039999961853 60308.154600873 2023-12-30T03:42:37.515431+00:00 19994330.875999990851 29000000.025999989361 28000000.008000001311 3889359.009000002872 60308.154612475 2023-12-30T03:42:38.517829+00:00 19994330.873000029474 29000000.008999999613 28000000.006000000983 3886188.963999987114 60308.154624077 2023-12-30T03:42:39.520224+00:00 19994330.875999990851 28999999.990000009537 27999999.993999999017 3887063.004000008106 60308.154635679 2023-12-30T03:42:40.522624+00:00 19994330.870999988168 28999999.980999980122 27999999.982000008225 3895239.950000048149 60308.154647099 2023-12-30T03:42:41.509393+00:00 19994330.876000050455 29000000.021000001580 27999999.990999981761 3891650.108999968041 60308.154658701 2023-12-30T03:42:42.511790+00:00 19994330.871999979019 29000000.022000011057 28000000.040000021458 3893596.967000008095 60308.154670303 2023-12-30T03:42:43.514189+00:00 19994330.871999979019 28999999.986000001431 27999999.979999989271 3895626.904999970924 60308.154681905 2023-12-30T03:42:44.516589+00:00 19994330.876999970526 29000000.005999978632 28000000.011000011116 3894528.122000039089 60308.154693432 2023-12-30T03:42:45.512483+00:00 19994330.872000098228 28999999.998000029474 27999999.988999988884 3889947.968999981880 60308.154705109 2023-12-30T03:42:46.521383+00:00 19994330.873999949545 28999999.958000000566 27999999.926999989897 3888407.943000019062 60308.154716711 2023-12-30T03:42:47.523779+00:00 19994330.876000050455 29000000.038999971002 28000000.083999991417 3890667.076999961864 60308.154728237 2023-12-30T03:42:48.519669+00:00 19994330.870999928564 28999999.972999989986 28000000.000000000000 3888966.915000020992 60308.154739839 2023-12-30T03:42:49.522061+00:00 19994330.879000071436 29000000.035000029951 27999999.984000030905 3893409.037000000011 60308.154751260 2023-12-30T03:42:50.508830+00:00 19994330.867999911308 28999999.981999989599 27999999.967999991030 3888039.027999997139 60308.154762861 2023-12-30T03:42:51.511225+00:00 19994330.873000029474 29000000.004999998957 28000000.065000001341 3892214.971000016201 60308.154774463 2023-12-30T03:42:52.513630+00:00 19994330.875000000000 28999999.991000000387 27999999.951000031084 3890799.032999991905 60308.154786065 2023-12-30T03:42:53.516030+00:00 19994330.873000029474 29000000.021999958903 28000000.062999960035 3895362.964999973774 60308.154797486 2023-12-30T03:42:54.502811+00:00 19994330.875999931246 28999999.966000080109 27999999.967999991030 3892987.077000021935 60308.154809269 2023-12-30T03:42:55.520832+00:00 19994330.873000029474 29000000.021999958903 28000000.025000039488 3893242.811999977101 60308.154820871 2023-12-30T03:42:56.523224+00:00 19994330.873000029474 28999999.990000009537 27999999.948000010103 3891549.129000008106 60308.154832292 2023-12-30T03:42:57.510004+00:00 19994330.873999949545 28999999.996000051498 28000000.021999958903 3895577.001999973785 60308.154844075 2023-12-30T03:42:58.528027+00:00 19994330.876000050455 29000000.041999939829 28000000.021999958903 3893841.984000086784 60308.154855495 2023-12-30T03:42:59.514803+00:00 19994330.871000051498 28999999.970000028610 28000000.012000080198 3892713.990000010002 60308.154867162 2023-12-30T03:43:00.522761+00:00 19994330.875000000000 29000000.001999970526 27999999.916999939829 3888725.065999985207 60308.154878583 2023-12-30T03:43:01.509536+00:00 19994330.870000001043 28999999.988000039011 28000000.018000010401 3892556.955999969970 60308.154890184 2023-12-30T03:43:02.511936+00:00 19994330.876999970526 28999999.993999961764 28000000.037000060081 3895007.940999985207 60308.154901967 2023-12-30T03:43:03.529956+00:00 19994330.878000020981 29000000.054000020027 28000000.016999959946 3893209.088999987114 60308.154913388 2023-12-30T03:43:04.516731+00:00 19994330.867999911308 28999999.940999981016 27999999.942999958992 3893361.960000038147 60308.154924990 2023-12-30T03:43:05.519123+00:00 19994330.876000050455 28999999.995000001043 28000000.014000058174 3896155.049000024796 60308.154936411 2023-12-30T03:43:06.505899+00:00 19994330.873999949545 29000000.042999979109 27999999.996999979019 3896622.921000003815 60308.154948194 2023-12-30T03:43:07.523920+00:00 19994330.873000029474 28999999.971999999136 28000000.034000039101 3890721.051999927033 60308.154959614 2023-12-30T03:43:08.510697+00:00 19994330.873000029474 29000000.027000069618 28000000.034999970347 3897771.925999999046 60308.154971216 2023-12-30T03:43:09.513094+00:00 19994330.874000001699 28999999.982999920845 27999999.967000011355 3892706.921000003815 60308.154982818 2023-12-30T03:43:10.515500+00:00 19994330.875000000000 28999999.975000020117 27999999.947999950498 3897683.215000032913 60308.154994420 2023-12-30T03:43:11.517898+00:00 19994330.875000000000 29000000.014000058174 28000000.016000028700 3895066.973999977112 60308.155005841 2023-12-30T03:43:12.504678+00:00 19994330.870000001043 28999999.989999998361 28000000.014000058174 3896771.937000035774 60308.155017443 2023-12-30T03:43:13.507076+00:00 19994330.875999998301 29000000.002999998629 28000000.037999991328 3892663.009999989998 60308.155029226 2023-12-30T03:43:14.525092+00:00 19994330.874000001699 29000000.015999998897 27999999.991999980062 3893728.011000037193 60308.155040646 2023-12-30T03:43:15.511863+00:00 19994330.868999991566 29000000.013000000268 27999999.985000010580 3891934.910999894142 60308.155052248 2023-12-30T03:43:16.514262+00:00 19994330.878000020981 29000000.004999998957 27999999.932000000030 3892891.902999997139 60308.155063850 2023-12-30T03:43:17.516664+00:00 19994330.872999999672 28999999.962000008672 28000000.057000000030 3894056.266000031959 60308.155075452 2023-12-30T03:43:18.519059+00:00 19994330.875999990851 29000000.011999990791 27999999.966000009328 3889405.876000047196 60308.155086873 2023-12-30T03:43:19.505840+00:00 19994330.877000000328 29000000.044999990612 28000000.043999999762 3893478.034999967087 60308.155098656 2023-12-30T03:43:20.523854+00:00 19994330.868999991566 28999999.963999990374 27999999.993999999017 3891192.027000070084 60308.155110258 2023-12-30T03:43:21.526246+00:00 19994330.875000029802 29000000.022000011057 27999999.993000000715 3891656.902999997139 60308.155121678 2023-12-30T03:43:22.513021+00:00 19994330.874000009149 28999999.995999988168 28000000.018000010401 3895923.989999889862 60308.155133280 2023-12-30T03:43:23.515425+00:00 19994330.871999979019 28999999.985000010580 27999999.986999988556 3893302.050000071991 60308.155144882 2023-12-30T03:43:24.517819+00:00 19994330.876999970526 28999999.976000010967 27999999.971999969333 3891876.064999938011 60308.155156484 2023-12-30T03:43:25.520210+00:00 19994330.868000030518 29000000.010999981314 27999999.985000010580 3894326.937000035774 60308.155167905 2023-12-30T03:43:26.506981+00:00 19994330.879000011832 28999999.998000029474 28000000.025000039488 3892300.029999970924 60308.155179688 2023-12-30T03:43:27.525002+00:00 19994330.872999969870 28999999.990000009537 27999999.995999988168 3891932.063000082970 60308.155191109 2023-12-30T03:43:28.511772+00:00 19994330.872000038624 29000000.046999990940 28000000.013000011444 3893774.984999895096 60308.155202710 2023-12-30T03:43:29.514153+00:00 19994330.875000000000 28999999.983999971300 28000000.020999971777 3892266.795000075828 60308.155214312 2023-12-30T03:43:30.516554+00:00 19994330.873999949545 28999999.975000020117 27999999.933000031859 3895898.194000006188 60308.155225914 2023-12-30T03:43:31.518951+00:00 19994330.870999988168 29000000.029999971390 28000000.052999969572 3893558.878999948967 60308.155237515 2023-12-30T03:43:32.521343+00:00 19994330.877000030130 28999999.978999968618 27999999.966000020504 3889126.045000075828 60308.155249042 2023-12-30T03:43:33.517230+00:00 19994330.871999979019 29000000.025000099093 28000000.050999999046 3893164.049999951851 60308.155260719 2023-12-30T03:43:34.526133+00:00 19994330.875000059605 28999999.985000010580 27999999.979999959469 3890236.023000001907 60308.155272065 2023-12-30T03:43:35.506400+00:00 19994330.870999928564 28999999.989999890327 27999999.996000051498 3891555.975999950897 60308.155283847 2023-12-30T03:43:36.524419+00:00 19994330.876000050455 29000000.017000079155 27999999.980000019073 3891807.983000040054 60308.155295269 2023-12-30T03:43:37.511196+00:00 19994330.873999949545 28999999.975999951363 28000000.074999928474 3892717.924000024796 60308.155306870 2023-12-30T03:43:38.513601+00:00 19994330.871000051498 29000000.016000028700 27999999.937000039965 3891952.134999989998 60308.155318473 2023-12-30T03:43:39.516008+00:00 19994330.875000000000 28999999.990999940783 28000000.001999970526 3894732.939000010025 60308.155330074 2023-12-30T03:43:40.518401+00:00 19994330.873999949545 28999999.989000078291 27999999.991999980062 3891307.008999944199 60308.155341676 2023-12-30T03:43:41.520794+00:00 19994330.874000068754 29000000.009999990463 28000000.007000088692 3891814.017000079155 60308.155353097 2023-12-30T03:43:42.507569+00:00 19994330.876999970526 29000000.049999948591 27999999.988999959081 3894753.964999914169 60308.155364879 2023-12-30T03:43:43.525589+00:00 19994330.873999949545 28999999.993000030518 28000000.019999980927 3893660.004999995232 60308.155376301 2023-12-30T03:43:44.512365+00:00 19994330.871999979019 28999999.957999940962 27999999.991000059992 3892822.996000051033 60308.155387903 2023-12-30T03:43:45.514768+00:00 19994330.876000050455 29000000.003000020981 27999999.998999949545 3892253.075000048149 60308.155399323 2023-12-30T03:43:46.501539+00:00 19994330.870000001043 29000000.004000071436 27999999.991999980062 3893218.959999918938 60308.155411106 2023-12-30T03:43:47.519552+00:00 19994330.871999979019 28999999.985000010580 27999999.973999980837 3893937.970000029076 60308.155422708 2023-12-30T03:43:48.521948+00:00 19994330.876000050455 29000000.028999920934 28000000.039000030607 3892692.986999989022 60308.155434129 2023-12-30T03:43:49.508724+00:00 19994330.872999910265 28999999.980999998748 28000000.006000038236 3892762.932999968994 60308.155445911 2023-12-30T03:43:50.526740+00:00 19994330.875000000000 29000000.014000009745 28000000.019999980927 3892053.098000050057 60308.155457332 2023-12-30T03:43:51.513521+00:00 19994330.873000029474 28999999.956999991089 27999999.995999928564 3888568.985999941826 60308.155468934 2023-12-30T03:43:52.515921+00:00 19994330.875000000000 29000000.061000019312 27999999.978000041097 3893025.035000085831 60308.155480536 2023-12-30T03:43:53.518326+00:00 19994330.875000000000 28999999.971999969333 27999999.995000001043 3896505.987999916077 60308.155492138 2023-12-30T03:43:54.520717+00:00 19994330.869000080973 29000000.017000019550 28000000.032999999821 3886772.981000065804 60308.155503559 2023-12-30T03:43:55.507492+00:00 19994330.877999901772 28999999.981999989599 28000000.032999999821 3890462.981999992859 60308.155515161 2023-12-30T03:43:56.509890+00:00 19994330.868000030518 28999999.986999988556 27999999.954999998212 3894604.103999971878 60308.155526944 2023-12-30T03:43:57.527908+00:00 19994330.875000000000 29000000.037000000477 27999999.986000001431 3888785.914000033867 60308.155538364 2023-12-30T03:43:58.514678+00:00 19994330.876000050455 28999999.967999991030 28000000.003000009805 3893127.968999981880 60308.155549966 2023-12-30T03:43:59.517076+00:00 19994330.871999979019 29000000.009999990463 28000000.030000001192 3893660.008999944199 60308.155561568 2023-12-30T03:44:00.519456+00:00 19994330.876000050455 29000000.001000050455 27999999.951000008732 3894734.946000099182 60308.155573170 2023-12-30T03:44:01.521854+00:00 19994330.872999910265 28999999.988999959081 28000000.015999998897 3890949.075999975204 60308.155584591 2023-12-30T03:44:02.508624+00:00 19994330.874000001699 29000000.028000000864 28000000.007999990135 3893678.013999938965 60308.155596192 2023-12-30T03:44:03.511019+00:00 19994330.872000001371 28999999.994000021368 28000000.044000029564 3894661.032999991905 60308.155607794 2023-12-30T03:44:04.513411+00:00 19994330.877000000328 28999999.975000020117 27999999.913999971002 3893869.046000003815 60308.155619396 2023-12-30T03:44:05.515812+00:00 19994330.871000010520 29000000.014999989420 28000000.037000000477 3895822.832000017166 60308.155630998 2023-12-30T03:44:06.518204+00:00 19994330.876999989152 29000000.001000050455 28000000.008999999613 3893754.996999979019 60308.155642600 2023-12-30T03:44:07.520598+00:00 19994330.870000001043 28999999.977999929339 27999999.985000010580 3891567.083000063896 60308.155654201 2023-12-30T03:44:08.522995+00:00 19994330.875000011176 29000000.014999989420 27999999.981000009924 3893911.975999950897 60308.155665622 2023-12-30T03:44:09.509760+00:00 19994330.875000000000 29000000.018000010401 28000000.042999979109 3891520.009999989998 60308.155677224 2023-12-30T03:44:10.512153+00:00 19994330.869999971241 28999999.995000001043 27999999.925000008196 3888879.047000051010 60308.155688826 2023-12-30T03:44:11.514541+00:00 19994330.877000000328 28999999.995000001043 28000000.083000000566 3889402.970000029076 60308.155700427 2023-12-30T03:44:12.516943+00:00 19994330.874000009149 28999999.976000070572 27999999.957000020891 3892777.005999923218 60308.155711954 2023-12-30T03:44:13.512837+00:00 19994330.870999988168 29000000.046999931335 28000000.030999898911 3891449.043000102043 60308.155723631 2023-12-30T03:44:14.521735+00:00 19994330.879000011832 28999999.977000001818 27999999.984000090510 3896300.905999898911 60308.155735233 2023-12-30T03:44:15.524136+00:00 19994330.870000001043 29000000.000000000000 28000000.013000011444 3887578.027999997139 60308.155746759 2023-12-30T03:44:16.520024+00:00 19994330.875000000000 28999999.986000061035 27999999.974999900907 3891543.958000063896 60308.155758361 2023-12-30T03:44:17.522420+00:00 19994330.874000009149 29000000.013000011444 28000000.019000049680 3893964.090999960899 60308.155769782 2023-12-30T03:44:18.509199+00:00 19994330.870999988168 28999999.993999961764 28000000.009999990463 3887973.912999988068 60308.155781384 2023-12-30T03:44:19.511595+00:00 19994330.876999970526 29000000.016999959946 27999999.942000031471 3894409.088000059128 60308.155792986 2023-12-30T03:44:20.513994+00:00 19994330.870999988168 28999999.980000019073 28000000.031000021845 3895820.009999989998 60308.155804588 2023-12-30T03:44:21.516388+00:00 19994330.877000030130 29000000.000000000000 27999999.974999900907 3893965.902999997139 60308.155816009 2023-12-30T03:44:22.503164+00:00 19994330.872999969870 29000000.018000010401 28000000.030000090599 3889952.972999929916 60308.155827791 2023-12-30T03:44:23.521177+00:00 19994330.873000029474 28999999.977000001818 28000000.026000019163 3890464.026000022888 60308.155839393 2023-12-30T03:44:24.523576+00:00 19994330.875000000000 29000000.003999948502 27999999.987999919802 3888252.047999978065 60308.155850814 2023-12-30T03:44:25.510358+00:00 19994330.874000009149 28999999.999000068754 28000000.009999990463 3892382.976999998093 60308.155862597 2023-12-30T03:44:26.528380+00:00 19994330.870000001043 29000000.026999998838 28000000.022000070661 3892429.995000004768 60308.155874018 2023-12-30T03:44:27.515163+00:00 19994330.873999949545 28999999.984000001103 27999999.971999999136 3889732.101999998093 60308.155885620 2023-12-30T03:44:28.517561+00:00 19994330.875999990851 28999999.968000009656 28000000.008000019938 3893072.935000061989 60308.155897041 2023-12-30T03:44:29.504338+00:00 19994330.873000029474 29000000.013000000268 27999999.972999930382 3888494.975000023842 60308.155908823 2023-12-30T03:44:30.522354+00:00 19994330.875000000000 29000000.002000000328 28000000.019999980927 3894270.992999910843 60308.155920245 2023-12-30T03:44:31.509133+00:00 19994330.871999979019 28999999.997000008821 27999999.996999979019 3889175.022000073921 60308.155931846 2023-12-30T03:44:32.511526+00:00 19994330.876000050455 29000000.001999970526 28000000.000999998301 3893853.029999970924 60308.155943448 2023-12-30T03:44:33.513925+00:00 19994330.873999949545 29000000.013999998569 28000000.004000000656 3894665.009999989998 60308.155955050 2023-12-30T03:44:34.516327+00:00 19994330.869000080973 28999999.981999989599 27999999.966999989003 3893461.937999964226 60308.155966652 2023-12-30T03:44:35.518722+00:00 19994330.875999931246 28999999.995999988168 27999999.996000010520 3894741.132000089157 60308.155978073 2023-12-30T03:44:36.505497+00:00 19994330.874000068754 29000000.038000050932 28000000.041999999434 3892375.898999928962 60308.155989856 2023-12-30T03:44:37.523509+00:00 19994330.873999949545 28999999.988999959081 27999999.974000010639 3886672.971000074875 60308.156001276 2023-12-30T03:44:38.510286+00:00 19994330.876999970526 28999999.986000001431 27999999.981999989599 3895907.100999950897 60308.156012878 2023-12-30T03:44:39.512679+00:00 19994330.870000001043 28999999.989000018686 27999999.981999989599 3892930.942999958992 60308.156024480 2023-12-30T03:44:40.515078+00:00 19994330.874000068754 29000000.032999988645 28000000.067000001669 3891066.030000091065 60308.156036082 2023-12-30T03:44:41.517479+00:00 19994330.872999910265 29000000.000999990851 28000000.022000011057 3893961.958999990951 60308.156047503 2023-12-30T03:44:42.504256+00:00 19994330.872000098228 28999999.984000030905 27999999.982999980450 3894838.929000020027 60308.156059105 2023-12-30T03:44:43.506650+00:00 19994330.875000000000 29000000.003000020981 27999999.981999989599 3890697.995000004768 60308.156070887 2023-12-30T03:44:44.524665+00:00 19994330.872999910265 28999999.969999909401 27999999.934000018984 3890675.092000008095 60308.156082308 2023-12-30T03:44:45.511437+00:00 19994330.879000071436 29000000.037000060081 28000000.041000008583 3888571.000999927986 60308.156093910 2023-12-30T03:44:46.513831+00:00 19994330.871999979019 29000000.021000031382 28000000.046999990940 3889808.965000032913 60308.156105512 2023-12-30T03:44:47.516232+00:00 19994330.873000029474 28999999.960999969393 27999999.948000010103 3894509.031999946106 60308.156117114 2023-12-30T03:44:48.518634+00:00 19994330.873999949545 29000000.009000059217 28000000.008999999613 3893282.948000072967 60308.156128535 2023-12-30T03:44:49.505407+00:00 19994330.873999949545 28999999.995999928564 27999999.957000020891 3892741.011999965180 60308.156140317 2023-12-30T03:44:50.523424+00:00 19994330.869000080973 28999999.985000010580 28000000.029999971390 3891620.006000041962 60308.156151738 2023-12-30T03:44:51.510192+00:00 19994330.879999998957 29000000.034999970347 28000000.021999958903 3892906.030999898911 60308.156163340 2023-12-30T03:44:52.512585+00:00 19994330.870000001043 29000000.009999990463 28000000.025000099093 3889215.056000113022 60308.156174942 2023-12-30T03:44:53.514978+00:00 19994330.873000029474 28999999.963999990374 27999999.963999990374 3896551.036999940872 60308.156186544 2023-12-30T03:44:54.517377+00:00 19994330.877999901772 29000000.016000028700 28000000.031999949366 3888970.858000040054 60308.156198146 2023-12-30T03:44:55.519784+00:00 19994330.871000051498 28999999.971000079066 27999999.988000039011 3889830.998999952804 60308.156209672 2023-12-30T03:44:56.515673+00:00 19994330.874000001699 29000000.017999891192 27999999.977999929339 3891995.009999989998 60308.156221349 2023-12-30T03:44:57.524581+00:00 19994330.874000001699 29000000.001000050455 28000000.014000058174 3887558.983000040054 60308.156232695 2023-12-30T03:44:58.504853+00:00 19994330.870999999344 29000000.013000011444 27999999.998999949545 3892627.995999931823 60308.156244478 2023-12-30T03:44:59.522865+00:00 19994330.877999991179 29000000.006999969482 28000000.009000059217 3894123.037000060081 60308.156255899 2023-12-30T03:45:00.509637+00:00 19994330.872000008821 29000000.009000059217 28000000.013000011444 3884589.988000034820 60308.156267500 2023-12-30T03:45:01.512038+00:00 19994330.875000000000 28999999.957000020891 27999999.949000000954 3890202.992999910843 60308.156279102 2023-12-30T03:45:02.514441+00:00 19994330.874999988824 29000000.026999950409 28000000.044999960810 3890312.039000033867 60308.156290704 2023-12-30T03:45:03.516837+00:00 19994330.871000021696 28999999.964999999851 27999999.953000068665 3891608.026000022888 60308.156302306 2023-12-30T03:45:04.519235+00:00 19994330.877000000328 29000000.030000008643 28000000.035999890417 3885800.988000034820 60308.156313727 2023-12-30T03:45:05.506006+00:00 19994330.869999971241 28999999.985999990255 28000000.022999998182 3893507.940999985207 60308.156325510 2023-12-30T03:45:06.524020+00:00 19994330.874000009149 28999999.999000001699 28000000.021000031382 3887930.014999986161 60308.156336931 2023-12-30T03:45:07.510795+00:00 19994330.877999991179 29000000.004999998957 27999999.935000058264 3890693.047999978065 60308.156348533 2023-12-30T03:45:08.513198+00:00 19994330.870000030845 29000000.043000008911 28000000.061999920756 3891136.983999968041 60308.156359953 2023-12-30T03:45:09.499970+00:00 19994330.875999990851 28999999.958999991417 27999999.917000059038 3892294.001999973785 60308.156371736 2023-12-30T03:45:10.517983+00:00 19994330.874000009149 29000000.004999998957 28000000.054000020027 3890405.988000034820 60308.156383337 2023-12-30T03:45:11.520374+00:00 19994330.872999969870 28999999.998000029474 27999999.991999998689 3895217.973999977112 60308.156394759 2023-12-30T03:45:12.507148+00:00 19994330.875000000000 29000000.025999959558 28000000.028000000864 3899718.993000030983 60308.156406541 2023-12-30T03:45:13.525163+00:00 19994330.871999979019 28999999.965000029653 27999999.960999999195 3890774.093000053894 60308.156417962 2023-12-30T03:45:14.511938+00:00 19994330.870000001043 29000000.015999969095 28000000.012000009418 3891013.935999989975 60308.156429564 2023-12-30T03:45:15.514340+00:00 19994330.879000011832 29000000.018999990076 28000000.007999990135 3890860.961000000127 60308.156440985 2023-12-30T03:45:16.501120+00:00 19994330.870000001043 28999999.971000019461 27999999.958000000566 3892639.003000000026 60308.156452768 2023-12-30T03:45:17.519138+00:00 19994330.875999990851 29000000.030000030994 28000000.000000000000 3884977.006000000983 60308.156464189 2023-12-30T03:45:18.505910+00:00 19994330.873000029474 29000000.004000011832 28000000.081000000238 3892384.026999998838 60308.156475791 2023-12-30T03:45:19.508304+00:00 19994330.874000009149 28999999.986999988556 27999999.962000008672 3887762.061999998987 60308.156487573 2023-12-30T03:45:20.526323+00:00 19994330.875000000000 28999999.983999971300 27999999.962999999523 3893670.826000000816 60308.156498994 2023-12-30T03:45:21.513098+00:00 19994330.870999988168 28999999.998000029474 28000000.005999978632 3888303.118999999017 60308.156510596 2023-12-30T03:45:22.515496+00:00 19994330.876000050455 29000000.021999958903 28000000.008000019938 3894990.953999999911 60308.156522198 2023-12-30T03:45:23.517890+00:00 19994330.871999979019 28999999.981999989599 27999999.964999970049 3893356.119000003207 60308.156533800 2023-12-30T03:45:24.520283+00:00 19994330.873999949545 28999999.999000068754 28000000.028000000864 3888710.944999999832 60308.156545221 2023-12-30T03:45:25.507064+00:00 19994330.876999970526 28999999.995000001043 27999999.996000051498 3891561.994999996852 60308.156556822 2023-12-30T03:45:26.509469+00:00 19994330.873000029474 29000000.011999960989 28000000.028000000864 3892707.971000000834 60308.156568424 2023-12-30T03:45:27.511868+00:00 19994330.871000051498 29000000.013000011444 27999999.986999988556 3890094.080999999773 60308.156580026 2023-12-30T03:45:28.514267+00:00 19994330.875000000000 28999999.962000008672 27999999.977000001818 3886594.917000003159 60308.156591628 2023-12-30T03:45:29.516669+00:00 19994330.872999910265 29000000.011999960989 28000000.027999941260 3892345.018999993801 60308.156603230 2023-12-30T03:45:30.519068+00:00 19994330.874000068754 28999999.998000029474 28000000.002000089735 3892944.993000001181 60308.156614832 2023-12-30T03:45:31.521463+00:00 19994330.873999949545 28999999.986999988556 27999999.995999928564 3892686.056000009179 60308.156626252 2023-12-30T03:45:32.508230+00:00 19994330.873000029474 29000000.022999998182 28000000.019999980927 3892581.949999988079 60308.156637854 2023-12-30T03:45:33.510621+00:00 19994330.876999970526 29000000.006000038236 28000000.006000038236 3890121.005000010133 60308.156649456 2023-12-30T03:45:34.513014+00:00 19994330.871999979019 28999999.987999919802 27999999.949000000954 3892101.931999995839 60308.156661058 2023-12-30T03:45:35.515406+00:00 19994330.874000068754 29000000.011000040919 28000000.037999991328 3896401.026999995112 60308.156672584 2023-12-30T03:45:36.511294+00:00 19994330.870999928564 28999999.965999960899 28000000.009000059217 3892926.069000006188 60308.156684262 2023-12-30T03:45:37.520201+00:00 19994330.874000068754 29000000.014000058174 27999999.979999899864 3888380.972000002861 60308.156695863 2023-12-30T03:45:38.522602+00:00 19994330.875999931246 29000000.003000020981 27999999.953999999911 3888964.030999987852 60308.156707390 2023-12-30T03:45:39.518486+00:00 19994330.873000029474 29000000.004999998957 28000000.046000000089 3891442.939000010025 60308.156718992 2023-12-30T03:45:40.520883+00:00 19994330.871000051498 29000000.015000000596 27999999.970000028610 3889316.981999992859 60308.156730413 2023-12-30T03:45:41.507655+00:00 19994330.875999931246 28999999.988000001758 28000000.042000059038 3893371.098000004888 60308.156742195 2023-12-30T03:45:42.525673+00:00 19994330.875000000000 28999999.982000008225 27999999.987999919802 3889437.902999997139 60308.156753616 2023-12-30T03:45:43.512460+00:00 19994330.875000000000 29000000.013999979943 28000000.000000000000 3893585.097000002861 60308.156765218 2023-12-30T03:45:44.514861+00:00 19994330.873000029474 28999999.984000001103 27999999.990000009537 3893911.919000000227 60308.156776639 2023-12-30T03:45:45.501634+00:00 19994330.870000001043 29000000.038000021130 28000000.029000040144 3889145.070999994874 60308.156788422 2023-12-30T03:45:46.519659+00:00 19994330.875000000000 28999999.979999989271 27999999.968000050634 3887888.891000003088 60308.156800024 2023-12-30T03:45:47.522061+00:00 19994330.876000050455 28999999.995000001043 27999999.977000001818 3890009.060000001919 60308.156811445 2023-12-30T03:45:48.508831+00:00 19994330.870999928564 29000000.016999989748 28000000.048999909312 3885832.058999984991 60308.156823227 2023-12-30T03:45:49.526851+00:00 19994330.878000020981 29000000.022000011057 27999999.997000001371 3889138.932999997865 60308.156834648 2023-12-30T03:45:50.513627+00:00 19994330.870999999344 28999999.941999968141 27999999.967999998480 3891984.034000008833 60308.156846250 2023-12-30T03:45:51.516028+00:00 19994330.875999990851 29000000.021000031382 28000000.011999998242 3891911.069999992847 60308.156857671 2023-12-30T03:45:52.502799+00:00 19994330.872999999672 28999999.991999980062 28000000.028999999166 3885575.900000005960 60308.156869454 2023-12-30T03:45:53.520818+00:00 19994330.873000010848 29000000.022999998182 27999999.965999990702 3887520.057999997865 60308.156880875 2023-12-30T03:45:54.507592+00:00 19994330.875000000000 28999999.963999990374 27999999.960999999195 3890808.909000008833 60308.156892477 2023-12-30T03:45:55.509987+00:00 19994330.874000001699 29000000.006000038236 28000000.013999998569 3891511.007999985944 60308.156904259 2023-12-30T03:45:56.528003+00:00 19994330.872000008821 29000000.038999971002 28000000.026000019163 3890376.024000018835 60308.156915681 2023-12-30T03:45:57.514780+00:00 19994330.875999990851 28999999.983999971300 28000000.030999988317 3889336.139999986161 60308.156927282 2023-12-30T03:45:58.517181+00:00 19994330.870999988168 29000000.012000080198 28000000.002999991179 3888533.937999994028 60308.156938703 2023-12-30T03:45:59.503953+00:00 19994330.874000009149 28999999.986999988556 27999999.958000000566 3890894.913000016939 60308.156950485 2023-12-30T03:46:00.521955+00:00 19994330.872000008821 28999999.988999959081 28000000.018999990076 3888397.071000009775 60308.156961907 2023-12-30T03:46:01.508728+00:00 19994330.870999988168 28999999.977000001818 27999999.972999989986 3888676.008999974001 60308.156973508 2023-12-30T03:46:02.511117+00:00 19994330.877999991179 29000000.011000040919 28000000.012000020593 3896049.974000006914 60308.156985110 2023-12-30T03:46:03.513513+00:00 19994330.870999988168 29000000.036000009626 28000000.015999969095 3890495.976000010967 60308.156996712 2023-12-30T03:46:04.515912+00:00 19994330.877000030130 28999999.985999941826 27999999.982000049204 3889497.766999990214 60308.157008314 2023-12-30T03:46:05.518316+00:00 19994330.873999949545 28999999.995000001043 28000000.062999960035 3889453.196999996901 60308.157019735 2023-12-30T03:46:06.505083+00:00 19994330.870000001043 28999999.988999959081 27999999.940000001341 3893825.034999995958 60308.157031517 2023-12-30T03:46:07.523101+00:00 19994330.876000050455 29000000.037999991328 28000000.003000020981 3889457.905000001192 60308.157042938 2023-12-30T03:46:08.509873+00:00 19994330.875999990851 28999999.984000090510 28000000.023999929428 3890088.055000007153 60308.157054540 2023-12-30T03:46:09.512258+00:00 19994330.870999988168 29000000.011999960989 28000000.002000089735 3889306.117000014056 60308.157066142 2023-12-30T03:46:10.514631+00:00 19994330.875000000000 28999999.981999989599 27999999.944999929518 3889977.899999976158 60308.157077743 2023-12-30T03:46:11.517002+00:00 19994330.871999979019 28999999.991000059992 28000000.042999979109 3890441.078000009060 60308.157089164 2023-12-30T03:46:12.503766+00:00 19994330.875000000000 29000000.018000010401 27999999.986000061035 3887745.937000005972 60308.157100766 2023-12-30T03:46:13.506163+00:00 19994330.875999990851 28999999.973999980837 27999999.955000039190 3887250.051999986172 60308.157112548 2023-12-30T03:46:14.524183+00:00 19994330.871000051498 29000000.014999989420 28000000.047999981791 3888045.835000007879 60308.157123969 2023-12-30T03:46:15.510950+00:00 19994330.875000000000 28999999.990999940783 28000000.000000000000 3893761.115000010002 60308.157135571 2023-12-30T03:46:16.513343+00:00 19994330.873999949545 29000000.026000019163 28000000.028999920934 3886433.063999981154 60308.157147173 2023-12-30T03:46:17.515738+00:00 19994330.874000068754 28999999.986999999732 27999999.991000059992 3889000.883000016212 60308.157158775 2023-12-30T03:46:18.518137+00:00 19994330.872999910265 29000000.002000000328 27999999.998000029474 3892873.095999985933 60308.157170301 2023-12-30T03:46:19.514031+00:00 19994330.874000068754 28999999.971999999136 27999999.983999971300 3893966.947000027169 60308.157181978 2023-12-30T03:46:20.522936+00:00 19994330.873000029474 29000000.013999998569 27999999.970999959856 3890904.032999991905 60308.157193324 2023-12-30T03:46:21.503203+00:00 19994330.875999931246 29000000.013999998569 28000000.021000031382 3893267.914000004996 60308.157205107 2023-12-30T03:46:22.521222+00:00 19994330.871000051498 28999999.990000009537 28000000.014000058174 3891633.011999994982 60308.157216709 2023-12-30T03:46:23.523624+00:00 19994330.875000000000 28999999.998999979347 27999999.961999889463 3892280.104999988806 60308.157228130 2023-12-30T03:46:24.510401+00:00 19994330.873000029474 28999999.978000018746 28000000.022000070661 3892327.958000003826 60308.157239731 2023-12-30T03:46:25.512800+00:00 19994330.872999910265 29000000.041999999434 28000000.029999971390 3894038.924000024796 60308.157251333 2023-12-30T03:46:26.515204+00:00 19994330.876000050455 28999999.981999989599 27999999.988000039011 3892840.061999977101 60308.157262935 2023-12-30T03:46:27.517597+00:00 19994330.873000029474 28999999.993000030518 27999999.982999999076 3894164.904999970924 60308.157274356 2023-12-30T03:46:28.504375+00:00 19994330.875000000000 28999999.988999959081 28000000.013000000268 3887203.074000000954 60308.157286139 2023-12-30T03:46:29.522392+00:00 19994330.875000000000 29000000.018999990076 27999999.982999999076 3893351.053000032902 60308.157297560 2023-12-30T03:46:30.509164+00:00 19994330.870000001043 29000000.004999998957 28000000.041000008583 3889683.894999980927 60308.157309161 2023-12-30T03:46:31.511560+00:00 19994330.872999910265 29000000.016000028700 27999999.971999999136 3893961.082000017166 60308.157320763 2023-12-30T03:46:32.513963+00:00 19994330.875000000000 28999999.967999991030 27999999.974999990314 3891122.028999983799 60308.157332365 2023-12-30T03:46:33.516359+00:00 19994330.871000051498 29000000.028999980539 28000000.039000000805 3886158.009000002872 60308.157343967 2023-12-30T03:46:34.518751+00:00 19994330.879999998957 28999999.977999988943 27999999.998999979347 3889254.914000033867 60308.157355388 2023-12-30T03:46:35.505521+00:00 19994330.870000001043 29000000.003000020981 27999999.962999999523 3896429.975999950897 60308.157367171 2023-12-30T03:46:36.523544+00:00 19994330.873999949545 29000000.006000038236 28000000.035999979824 3891283.034000039101 60308.157378592 2023-12-30T03:46:37.510323+00:00 19994330.877000089735 29000000.013999938965 28000000.002000030130 3890446.981000006199 60308.157390194 2023-12-30T03:46:38.512723+00:00 19994330.872999910265 28999999.996000051498 28000000.029999971390 3898321.019999980927 60308.157401615 2023-12-30T03:46:39.499502+00:00 19994330.874000068754 28999999.985000010580 27999999.941000040621 3891010.027999997139 60308.157413397 2023-12-30T03:46:40.517522+00:00 19994330.873000029474 29000000.013000011444 28000000.056999981403 3889800.975000023842 60308.157424999 2023-12-30T03:46:41.519924+00:00 19994330.871999979019 28999999.980999950320 27999999.944000009447 3890818.976999998093 60308.157436420 2023-12-30T03:46:42.506694+00:00 19994330.875000000000 29000000.018000010401 28000000.008000019938 3891700.009999989998 60308.157448203 2023-12-30T03:46:43.524716+00:00 19994330.872000001371 28999999.990000009537 28000000.019999980927 3892842.981999992859 60308.157459624 2023-12-30T03:46:44.511484+00:00 19994330.875000000000 28999999.993999961764 28000000.006999969482 3887562.047999978065 60308.157471226 2023-12-30T03:46:45.513882+00:00 19994330.875000000000 28999999.990000009537 27999999.928000029176 3890732.072000027169 60308.157482646 2023-12-30T03:46:46.500662+00:00 19994330.870999999344 29000000.029999971390 28000000.092999938875 3893199.930000007153 60308.157494429 2023-12-30T03:46:47.518687+00:00 19994330.877000000328 28999999.988000039011 27999999.975000020117 3889176.055999993812 60308.157505850 2023-12-30T03:46:48.505463+00:00 19994330.874000001699 28999999.976000070572 27999999.968999978155 3893984.004000008106 60308.157517452 2023-12-30T03:46:49.507854+00:00 19994330.871999990195 29000000.020999908447 27999999.984000090510 3896013.940999985207 60308.157529234 2023-12-30T03:46:50.525868+00:00 19994330.874000009149 28999999.998000029474 28000000.066999908537 3893966.077000021935 60308.157540656 2023-12-30T03:46:51.512643+00:00 19994330.872999999672 29000000.004999998957 27999999.978000041097 3887551.894999980927 60308.157552257 2023-12-30T03:46:52.515042+00:00 19994330.873999979347 28999999.998000029474 27999999.978000041097 3894619.062999964226 60308.157563859 2023-12-30T03:46:53.517439+00:00 19994330.877000000328 28999999.988000039011 28000000.031000021845 3896645.965000032913 60308.157575461 2023-12-30T03:46:54.519837+00:00 19994330.871000021696 29000000.028999999166 28000000.019999980927 3890039.927999972831 60308.157586882 2023-12-30T03:46:55.506606+00:00 19994330.873999979347 28999999.991000000387 27999999.978999968618 3892704.038000047207 60308.157598484 2023-12-30T03:46:56.508996+00:00 19994330.874000009149 28999999.982000008225 27999999.970999959856 3889064.020999968052 60308.157610086 2023-12-30T03:46:57.511392+00:00 19994330.867999970913 29000000.015000000596 28000000.013000011444 3894375.911000012886 60308.157621687 2023-12-30T03:46:58.513788+00:00 19994330.879000011832 28999999.971999999136 27999999.986999988556 3891568.119000018109 60308.157633289 2023-12-30T03:46:59.516187+00:00 19994330.870999988168 29000000.035999979824 28000000.022000070661 3889708.899999976158 60308.157644891 2023-12-30T03:47:00.518581+00:00 19994330.878000020981 28999999.977000001818 27999999.975999951363 3898178.168999969959 60308.157656493 2023-12-30T03:47:01.520978+00:00 19994330.875000000000 29000000.015000019222 28000000.021000031382 3891489.853000044823 60308.157668019 2023-12-30T03:47:02.516867+00:00 19994330.867999970913 28999999.978999968618 27999999.996999979019 3890503.117999970913 60308.157679621 2023-12-30T03:47:03.519261+00:00 19994330.878000020981 29000000.022999998182 27999999.996999979019 3889187.840000032913 60308.157691042 2023-12-30T03:47:04.506040+00:00 19994330.870999988168 28999999.981999989599 27999999.973999980837 3895092.250000000000 60308.157702644 2023-12-30T03:47:05.508433+00:00 19994330.874000009149 28999999.996000051498 28000000.039000030607 3890073.722999989986 60308.157714246 2023-12-30T03:47:06.510831+00:00 19994330.876999970526 29000000.023999989033 27999999.980000000447 3893158.228999971878 60308.157725848 2023-12-30T03:47:07.513235+00:00 19994330.872000038624 28999999.972999989986 28000000.041000001132 3896331.986000000965 60308.157737450 2023-12-30T03:47:08.515637+00:00 19994330.872999969870 29000000.018999990076 27999999.937000010163 3898949.832000017166 60308.157749051 2023-12-30T03:47:09.518034+00:00 19994330.872999969870 29000000.004000011832 28000000.074999991804 3894075.038999975193 60308.157760653 2023-12-30T03:47:10.520425+00:00 19994330.874000068754 28999999.977999988943 27999999.963000010699 3896279.016000031959 60308.157772074 2023-12-30T03:47:11.507199+00:00 19994330.875999931246 29000000.000999990851 27999999.947999980301 3897429.971000016201 60308.157783676 2023-12-30T03:47:12.509597+00:00 19994330.873000029474 29000000.011000040919 27999999.997999999672 3893785.926999986172 60308.157795277 2023-12-30T03:47:13.511991+00:00 19994330.871999979019 29000000.011999960989 28000000.055000010878 3888658.101999998093 60308.157806879 2023-12-30T03:47:14.514393+00:00 19994330.876000050455 28999999.994000080973 28000000.014000028372 3890763.025999962818 60308.157818301 2023-12-30T03:47:15.501174+00:00 19994330.871000051498 29000000.003999948502 27999999.954999979585 3894426.009000002872 60308.157830083 2023-12-30T03:47:16.519188+00:00 19994330.875999931246 29000000.009999990463 28000000.010999981314 3890546.938000022899 60308.157841504 2023-12-30T03:47:17.505965+00:00 19994330.871999979019 28999999.988000039011 28000000.022999998182 3890109.033999979030 60308.157853106 2023-12-30T03:47:18.508365+00:00 19994330.874000068754 29000000.001999970526 28000000.020000040531 3889173.943000019062 60308.157864889 2023-12-30T03:47:19.526381+00:00 19994330.875999931246 29000000.008999940008 28000000.009999990463 3892566.082000017166 60308.157876310 2023-12-30T03:47:20.513157+00:00 19994330.872000098228 29000000.000000000000 27999999.941999968141 3894281.013999999035 60308.157887911 2023-12-30T03:47:21.515555+00:00 19994330.870999928564 28999999.975000020117 27999999.986000001431 3887278.977999985218 60308.157899332 2023-12-30T03:47:22.502329+00:00 19994330.875000000000 29000000.032999988645 28000000.040000021458 3889565.987999976147 60308.157911115 2023-12-30T03:47:23.520345+00:00 19994330.874000068754 29000000.008000019938 28000000.006999969482 3889883.980000019073 60308.157922536 2023-12-30T03:47:24.507117+00:00 19994330.875999931246 28999999.983999971300 27999999.981999989599 3892445.064999998081 60308.157934138 2023-12-30T03:47:25.509513+00:00 19994330.871999979019 28999999.990000009537 27999999.983999971300 3891852.911000012886 60308.157945740 2023-12-30T03:47:26.511913+00:00 19994330.875000000000 28999999.973000049591 28000000.029000040144 3892031.111000000965 60308.157957342 2023-12-30T03:47:27.514309+00:00 19994330.877000089735 29000000.016999959946 27999999.965000029653 3890962.985000013839 60308.157968943 2023-12-30T03:47:28.516710+00:00 19994330.868999961764 28999999.995000001043 28000000.026000019163 3889277.974999963772 60308.157980364 2023-12-30T03:47:29.503483+00:00 19994330.875000000000 29000000.001999970526 27999999.982999920845 3886764.912000000011 60308.157992147 2023-12-30T03:47:30.521501+00:00 19994330.875999931246 29000000.012000080198 28000000.054000020027 3891686.076000034809 60308.158003568 2023-12-30T03:47:31.508273+00:00 19994330.870000001043 29000000.010000001639 27999999.953999999911 3895979.926999986172 60308.158015170 2023-12-30T03:47:32.510672+00:00 19994330.877000089735 28999999.984000001103 28000000.006999969482 3895599.042999982834 60308.158026772 2023-12-30T03:47:33.513063+00:00 19994330.870000001043 29000000.006999999285 28000000.012000080198 3889813.944000006188 60308.158038373 2023-12-30T03:47:34.515454+00:00 19994330.877999901772 29000000.013000000268 27999999.975999951363 3887633.092000008095 60308.158049794 2023-12-30T03:47:35.502231+00:00 19994330.874000068754 28999999.974999990314 28000000.037999991328 3886766.919000030030 60308.158061396 2023-12-30T03:47:36.504633+00:00 19994330.870999928564 29000000.008000019938 27999999.958999991417 3890291.041000009049 60308.158073179 2023-12-30T03:47:37.522652+00:00 19994330.872999999672 29000000.006999999285 28000000.014000058174 3894131.013999938965 60308.158084600 2023-12-30T03:47:38.509418+00:00 19994330.875999998301 28999999.988999988884 27999999.988999959081 3890661.937000035774 60308.158096202 2023-12-30T03:47:39.511816+00:00 19994330.872000001371 28999999.985000010580 28000000.026000019163 3892281.965000032913 60308.158107803 2023-12-30T03:47:40.514216+00:00 19994330.877999991179 29000000.050999999046 28000000.049999948591 3889123.048999906052 60308.158119405 2023-12-30T03:47:41.516609+00:00 19994330.870000001043 28999999.950999978930 27999999.943000078201 3890284.078000069130 60308.158130932 2023-12-30T03:47:42.512508+00:00 19994330.874000001699 29000000.008999999613 27999999.964999910444 3885354.026999949943 60308.158142534 2023-12-30T03:47:43.514904+00:00 19994330.871999990195 29000000.002000030130 28000000.009999990463 3894999.009999989998 60308.158153954 2023-12-30T03:47:44.501672+00:00 19994330.874000009149 28999999.992999970913 27999999.995000001043 3892849.940999985207 60308.158165556 2023-12-30T03:47:45.504061+00:00 19994330.875000000000 29000000.023999989033 27999999.991000000387 3887317.035000085831 60308.158177339 2023-12-30T03:47:46.522080+00:00 19994330.873999979347 28999999.977000001818 28000000.026999998838 3891536.906999946106 60308.158188760 2023-12-30T03:47:47.508854+00:00 19994330.873000029474 29000000.046999990940 28000000.035000000149 3888954.031000018120 60308.158200362 2023-12-30T03:47:48.511251+00:00 19994330.877999991179 28999999.949000000954 27999999.945999991149 3888819.013000010978 60308.158211964 2023-12-30T03:47:49.513653+00:00 19994330.870000001043 29000000.042999979109 27999999.991000000387 3892204.042999982834 60308.158223565 2023-12-30T03:47:50.516047+00:00 19994330.874999970198 28999999.963000059128 28000000.038000021130 3890722.970000029076 60308.158234986 2023-12-30T03:47:51.502817+00:00 19994330.873000029474 29000000.001999970526 27999999.967999991030 3891818.062999964226 60308.158246588 2023-12-30T03:47:52.505217+00:00 19994330.871999979019 29000000.016999959946 28000000.030999988317 3892929.902000070084 60308.158258190 2023-12-30T03:47:53.507621+00:00 19994330.875999990851 28999999.977000001818 27999999.988000009209 3896255.044999957085 60308.158269792 2023-12-30T03:47:54.510014+00:00 19994330.873000029474 29000000.045000080019 27999999.981000009924 3889885.927999972831 60308.158281394 2023-12-30T03:47:55.512415+00:00 19994330.875000000000 28999999.954999919981 28000000.018000010401 3887734.006000041962 60308.158292996 2023-12-30T03:47:56.514814+00:00 19994330.873000029474 29000000.025000099093 28000000.027000010014 3892448.050999999046 60308.158304597 2023-12-30T03:47:57.517214+00:00 19994330.873999949545 28999999.990999940783 27999999.995000001043 3896190.975999950897 60308.158316019 2023-12-30T03:47:58.503990+00:00 19994330.873000029474 28999999.999000068754 27999999.979999959469 3891869.121999979019 60308.158327801 2023-12-30T03:47:59.522004+00:00 19994330.876999970526 29000000.005999919027 28000000.018000010401 3894363.914000033867 60308.158339222 2023-12-30T03:48:00.508762+00:00 19994330.872000038624 28999999.988000039011 28000000.009999990463 3893451.942999958992 60308.158350823 2023-12-30T03:48:01.511159+00:00 19994330.871999979019 29000000.006000038236 27999999.956000030041 3892280.055000067223 60308.158362245 2023-12-30T03:48:02.497936+00:00 19994330.874000009149 28999999.998999949545 28000000.027000010014 3888145.945999979973 60308.158374027 2023-12-30T03:48:03.515952+00:00 19994330.873999949545 28999999.998000029474 27999999.985000010580 3892900.070999979973 60308.158385629 2023-12-30T03:48:04.518352+00:00 19994330.874000068754 28999999.995999928564 28000000.020999908447 3886961.024000049103 60308.158397050 2023-12-30T03:48:05.505125+00:00 19994330.873000029474 29000000.003000020981 27999999.987000111490 3891682.886999965180 60308.158408833 2023-12-30T03:48:06.523143+00:00 19994330.875999931246 29000000.047000050545 28000000.025999899954 3892645.985000013839 60308.158420254 2023-12-30T03:48:07.509917+00:00 19994330.873000029474 28999999.963999990374 27999999.953000068665 3892885.161000012886 60308.158431855 2023-12-30T03:48:08.512306+00:00 19994330.870999928564 29000000.037000000477 28000000.064999941736 3890705.942000031006 60308.158443276 2023-12-30T03:48:09.499085+00:00 19994330.877000089735 28999999.942000001669 27999999.952000018209 3892535.909999967087 60308.158455059 2023-12-30T03:48:10.517107+00:00 19994330.870999928564 29000000.003999989480 27999999.983000040054 3892900.092999935150 60308.158466480 2023-12-30T03:48:11.503883+00:00 19994330.876999970526 29000000.047999989241 28000000.083999991417 3889038.000000000000 60308.158478082 2023-12-30T03:48:12.506279+00:00 19994330.871000051498 28999999.962999999523 27999999.944999929518 3890876.089000105858 60308.158489864 2023-12-30T03:48:13.524291+00:00 19994330.873000029474 28999999.980000019073 27999999.995000001043 3892887.929999948014 60308.158501285 2023-12-30T03:48:14.511058+00:00 19994330.873000029474 28999999.984000001103 27999999.965000029653 3890734.082000017166 60308.158512887 2023-12-30T03:48:15.513455+00:00 19994330.875000000000 29000000.046999990940 28000000.054000020027 3890321.937999964226 60308.158524308 2023-12-30T03:48:16.500228+00:00 19994330.873999949545 28999999.997999999672 27999999.998999949545 3893131.935000061989 60308.158536091 2023-12-30T03:48:17.518248+00:00 19994330.879999998957 28999999.990000009537 28000000.000000000000 3889780.028999925125 60308.158547512 2023-12-30T03:48:18.505015+00:00 19994330.866999980062 29000000.028000000864 27999999.981000069529 3893010.966000080109 60308.158559114 2023-12-30T03:48:19.507414+00:00 19994330.871999979019 28999999.990000009537 28000000.019999980927 3893428.000999927986 60308.158570715 2023-12-30T03:48:20.509803+00:00 19994330.879000071436 29000000.000999990851 27999999.975000020117 3891211.981000065804 60308.158582317 2023-12-30T03:48:21.512198+00:00 19994330.870999928564 28999999.991999980062 27999999.985999941826 3894725.951999903191 60308.158593919 2023-12-30T03:48:22.514594+00:00 19994330.877000089735 29000000.010000050068 28000000.047000050545 3888306.084000111092 60308.158605445 2023-12-30T03:48:23.510486+00:00 19994330.871999979019 28999999.995999988168 28000000.037000000477 3894421.071999907028 60308.158617123 2023-12-30T03:48:24.519385+00:00 19994330.873000029474 28999999.984999950975 27999999.938000001013 3893170.008000016212 60308.158628468 2023-12-30T03:48:25.499661+00:00 19994330.875999931246 29000000.004000011832 27999999.991999998689 3891002.863999962807 60308.158640251 2023-12-30T03:48:26.517676+00:00 19994330.871000051498 28999999.999000068754 28000000.002000000328 3891258.976999998093 60308.158651672 2023-12-30T03:48:27.504446+00:00 19994330.876999970526 28999999.981999989599 27999999.972999989986 3890826.067000031006 60308.158663274 2023-12-30T03:48:28.506840+00:00 19994330.871999979019 28999999.991999980062 28000000.050999999046 3889914.072000027169 60308.158674875 2023-12-30T03:48:29.509235+00:00 19994330.873999949545 29000000.005999919027 27999999.916999999434 3893239.057000041008 60308.158686477 2023-12-30T03:48:30.511638+00:00 19994330.874000068754 28999999.996000051498 28000000.079000029713 3889999.926999927033 60308.158698079 2023-12-30T03:48:31.514042+00:00 19994330.872999999672 29000000.026000019163 27999999.969000011683 3894736.966000080109 60308.158709681 2023-12-30T03:48:32.516435+00:00 19994330.870999999344 29000000.001999970526 28000000.017999950796 3893077.875999927986 60308.158721283 2023-12-30T03:48:33.518832+00:00 19994330.877000000328 28999999.980000019073 27999999.995000001043 3891981.157000064850 60308.158732704 2023-12-30T03:48:34.505611+00:00 19994330.871999990195 29000000.013000011444 27999999.949000000954 3893140.945999979973 60308.158744306 2023-12-30T03:48:35.508010+00:00 19994330.877000000328 28999999.996999979019 28000000.038000050932 3897934.019999980927 60308.158755908 2023-12-30T03:48:36.510413+00:00 19994330.872999999672 29000000.004999998957 27999999.974999960512 3890921.049999951851 60308.158767509 2023-12-30T03:48:37.512811+00:00 19994330.871000010520 29000000.006000038236 28000000.074000000954 3892684.968000053894 60308.158778931 2023-12-30T03:48:38.499595+00:00 19994330.877000000328 28999999.996999979019 27999999.939000010490 3889123.850000023842 60308.158790713 2023-12-30T03:48:39.517618+00:00 19994330.871999979019 28999999.987999919802 28000000.029999971390 3888546.079999924172 60308.158802315 2023-12-30T03:48:40.520020+00:00 19994330.870000001043 29000000.017000079155 27999999.992000039667 3891368.058000088204 60308.158813736 2023-12-30T03:48:41.506795+00:00 19994330.878000020981 29000000.005999919027 28000000.010999981314 3892132.946999907028 60308.158825338 2023-12-30T03:48:42.509194+00:00 19994330.870999988168 28999999.999000068754 28000000.022999998182 3895120.063000082970 60308.158836940 2023-12-30T03:48:43.511587+00:00 19994330.876999970526 28999999.986999988556 28000000.009000059217 3895308.018000007141 60308.158848542 2023-12-30T03:48:44.513991+00:00 19994330.872000038624 29000000.018000010401 27999999.977999929339 3894980.008999944199 60308.158859963 2023-12-30T03:48:45.500772+00:00 19994330.875999990851 28999999.991999998689 27999999.962000008672 3890006.906000018120 60308.158871745 2023-12-30T03:48:46.518793+00:00 19994330.874000009149 28999999.986999999732 27999999.947000030428 3891465.976999998093 60308.158883166 2023-12-30T03:48:47.505562+00:00 19994330.871999979019 29000000.022999998182 28000000.078999999911 3891619.106999992859 60308.158894768 2023-12-30T03:48:48.507962+00:00 19994330.870999988168 28999999.949999999255 27999999.947999950498 3891372.001999973785 60308.158906370 2023-12-30T03:48:49.510359+00:00 19994330.875999990851 29000000.037999991328 28000000.017000079155 3893998.972000002861 60308.158917972 2023-12-30T03:48:50.512757+00:00 19994330.872000038624 29000000.011000011116 28000000.026999950409 3890527.925000071991 60308.158929573 2023-12-30T03:48:51.515155+00:00 19994330.876999970526 28999999.972999989986 28000000.022999998182 3888058.095999956131 60308.158940995 2023-12-30T03:48:52.501932+00:00 19994330.875999990851 29000000.022999998182 27999999.973000049591 3893577.014999986161 60308.158952777 2023-12-30T03:48:53.519951+00:00 19994330.872000038624 28999999.962999999523 27999999.995000001043 3890609.873000026215 60308.158964198 2023-12-30T03:48:54.506723+00:00 19994330.875000000000 29000000.008000019938 27999999.988999959081 3885611.070999979973 60308.158975800 2023-12-30T03:48:55.509124+00:00 19994330.870000001043 29000000.009999990463 28000000.019999980927 3885899.972000002861 60308.158987221 2023-12-30T03:48:56.495885+00:00 19994330.873999949545 28999999.986000001431 27999999.955000039190 3888835.972000002861 60308.158999003 2023-12-30T03:48:57.513907+00:00 19994330.876999970526 28999999.986999988556 28000000.066999908537 3890151.054000020027 60308.159010605 2023-12-30T03:48:58.516303+00:00 19994330.871000051498 29000000.065000001341 28000000.008000019938 3892540.054999948014 60308.159022026 2023-12-30T03:48:59.503080+00:00 19994330.876000050455 28999999.967999991030 28000000.008000019938 3888930.940999985207 60308.159033809 2023-12-30T03:49:00.521088+00:00 19994330.870000001043 28999999.984000030905 27999999.924999948591 3891768.988000034820 60308.159045230 2023-12-30T03:49:01.507865+00:00 19994330.875999931246 29000000.009999990463 28000000.057000000030 3891533.032000064850 60308.159056832 2023-12-30T03:49:02.510259+00:00 19994330.871999979019 29000000.002999961376 27999999.969999998808 3891068.059999942780 60308.159068434 2023-12-30T03:49:03.512655+00:00 19994330.872000098228 29000000.013000011444 28000000.035000000149 3892741.873999952804 60308.159080035 2023-12-30T03:49:04.515047+00:00 19994330.875999931246 28999999.983000040054 27999999.976000010967 3892467.968000053894 60308.159091562 2023-12-30T03:49:05.510942+00:00 19994330.875000000000 28999999.988999959081 27999999.999000001699 3893954.993000030983 60308.159103164 2023-12-30T03:49:06.513344+00:00 19994330.871999979019 29000000.006999969482 27999999.956000000238 3891014.152999997139 60308.159114841 2023-12-30T03:49:07.522242+00:00 19994330.877000089735 28999999.976000070572 28000000.023999989033 3887493.000000000000 60308.159126187 2023-12-30T03:49:08.502511+00:00 19994330.871999979019 29000000.046000000089 28000000.050999999046 3890532.935999989975 60308.159137969 2023-12-30T03:49:09.520525+00:00 19994330.873999949545 28999999.995000001043 27999999.951999988407 3893793.965999960899 60308.159149390 2023-12-30T03:49:10.507302+00:00 19994330.873999949545 28999999.995999928564 28000000.035000029951 3891528.098000050057 60308.159160992 2023-12-30T03:49:11.509699+00:00 19994330.873000029474 28999999.996000051498 27999999.983999971300 3891580.862999916077 60308.159172594 2023-12-30T03:49:12.512096+00:00 19994330.871999979019 28999999.973999980837 28000000.029000040144 3895505.177000045776 60308.159184196 2023-12-30T03:49:13.514492+00:00 19994330.876000050455 29000000.013000011444 27999999.965999960899 3888613.924000024796 60308.159195616 2023-12-30T03:49:14.501268+00:00 19994330.871999979019 29000000.018000010401 28000000.000000000000 3887744.004999995232 60308.159207218 2023-12-30T03:49:15.503665+00:00 19994330.874000068754 29000000.001999970526 28000000.020000040531 3890318.968999981880 60308.159219001 2023-12-30T03:49:16.521685+00:00 19994330.871999979019 29000000.009000059217 28000000.001999970526 3892336.937999964226 60308.159230422 2023-12-30T03:49:17.508460+00:00 19994330.878000020981 28999999.980000019073 27999999.971000019461 3892582.109000086784 60308.159242024 2023-12-30T03:49:18.510861+00:00 19994330.870999928564 28999999.991999980062 28000000.033999979496 3895917.067999958992 60308.159253626 2023-12-30T03:49:19.513261+00:00 19994330.871999979019 29000000.024999979883 27999999.982000049204 3889488.873999952804 60308.159265228 2023-12-30T03:49:20.515661+00:00 19994330.875000000000 28999999.993000030518 28000000.013000011444 3888407.050000071991 60308.159276648 2023-12-30T03:49:21.502441+00:00 19994330.876000050455 29000000.003999948502 27999999.989999890327 3891545.986999989022 60308.159288250 2023-12-30T03:49:22.504833+00:00 19994330.871999979019 28999999.982000000775 27999999.940000060946 3894480.138000010978 60308.159299852 2023-12-30T03:49:23.507236+00:00 19994330.875000000000 29000000.024000000209 28000000.046000000089 3896378.858999968041 60308.159311454 2023-12-30T03:49:24.509629+00:00 19994330.874000068754 28999999.973000001162 27999999.996000051498 3887461.018000007141 60308.159323056 2023-12-30T03:49:25.512022+00:00 19994330.874000001699 29000000.019999999553 28000000.005999919027 3891272.101999998093 60308.159334658 2023-12-30T03:49:26.514420+00:00 19994330.874000001699 28999999.986999999732 27999999.988000039011 3890484.853000044823 60308.159346260 2023-12-30T03:49:27.516824+00:00 19994330.870999999344 29000000.009999990463 28000000.011999960989 3889195.041000009049 60308.159357680 2023-12-30T03:49:28.503603+00:00 19994330.875999998301 28999999.981000009924 27999999.973000049591 3891962.895999907982 60308.159369282 2023-12-30T03:49:29.506002+00:00 19994330.875000000000 28999999.984000001103 27999999.992999911308 3888430.055000067223 60308.159380884 2023-12-30T03:49:30.508398+00:00 19994330.875000000000 29000000.039000000805 28000000.070000048727 3893892.972999929916 60308.159392486 2023-12-30T03:49:31.510798+00:00 19994330.870000001043 28999999.948000010103 27999999.929999951273 3895021.194000006188 60308.159403907 2023-12-30T03:49:32.497575+00:00 19994330.873999979347 29000000.046999990940 28000000.048000101000 3891895.828999996185 60308.159415690 2023-12-30T03:49:33.515598+00:00 19994330.874000009149 28999999.976000010967 28000000.004999998957 3894091.037000060081 60308.159427292 2023-12-30T03:49:34.518001+00:00 19994330.874000009149 29000000.011999960989 27999999.968999978155 3888899.054000020027 60308.159438713 2023-12-30T03:49:35.504775+00:00 19994330.870999988168 29000000.011000040919 27999999.998999949545 3891217.987999916077 60308.159450495 2023-12-30T03:49:36.522796+00:00 19994330.877999991179 28999999.992999970913 28000000.044000029564 3893941.902999997139 60308.159461916 2023-12-30T03:49:37.509564+00:00 19994330.871999979019 28999999.981999989599 27999999.965000029653 3888321.027999997139 60308.159473518 2023-12-30T03:49:38.511962+00:00 19994330.874000009149 29000000.013000011444 27999999.991999980062 3891039.969000101089 60308.159484939 2023-12-30T03:49:39.498732+00:00 19994330.875999990851 28999999.988000039011 27999999.989000000060 3890448.995000004768 60308.159496722 2023-12-30T03:49:40.516760+00:00 19994330.872000038624 29000000.018000010401 28000000.056000001729 3892746.038999915123 60308.159508143 2023-12-30T03:49:41.503538+00:00 19994330.875999990851 28999999.988999959081 27999999.952999990433 3889162.012000083923 60308.159519745 2023-12-30T03:49:42.505937+00:00 19994330.867999970913 28999999.981999989599 28000000.000999998301 3891034.002999901772 60308.159531527 2023-12-30T03:49:43.523955+00:00 19994330.874000009149 29000000.028000000864 28000000.002000000328 3895460.985000013839 60308.159542948 2023-12-30T03:49:44.510719+00:00 19994330.875000000000 29000000.001000050455 28000000.032999988645 3887879.968000053894 60308.159554550 2023-12-30T03:49:45.513110+00:00 19994330.874000009149 29000000.010999921709 28000000.002999991179 3886086.039999961853 60308.159566076 2023-12-30T03:49:46.509004+00:00 19994330.873000029474 28999999.990000009537 27999999.959000021219 3892746.953999996185 60308.159577753 2023-12-30T03:49:47.517907+00:00 19994330.876999970526 28999999.980000019073 28000000.000000000000 3889379.032000064850 60308.159589099 2023-12-30T03:49:48.498179+00:00 19994330.870999988168 29000000.001000050455 27999999.995000001043 3891394.025999904145 60308.159600882 2023-12-30T03:49:49.516198+00:00 19994330.875999990851 28999999.986999988556 27999999.973999980837 3895138.988000034820 60308.159612303 2023-12-30T03:49:50.502963+00:00 19994330.874000009149 29000000.023999929428 28000000.005999978632 3887828.019999980927 60308.159623905 2023-12-30T03:49:51.505356+00:00 19994330.871000051498 29000000.005000110716 28000000.066000040621 3890250.990999998990 60308.159635687 2023-12-30T03:49:52.523379+00:00 19994330.877999901772 29000000.014999989420 28000000.014999989420 3889219.964999999851 60308.159647108 2023-12-30T03:49:53.510158+00:00 19994330.870000001043 29000000.003999948502 27999999.944999989122 3892365.077000000980 60308.159658710 2023-12-30T03:49:54.512561+00:00 19994330.875000000000 29000000.006000038236 28000000.046999990940 3895031.043999997899 60308.159670131 2023-12-30T03:49:55.499335+00:00 19994330.876000050455 28999999.980000019073 27999999.949000000954 3892519.905999999028 60308.159681914 2023-12-30T03:49:56.517351+00:00 19994330.871999979019 28999999.996999979019 28000000.034000039101 3891857.038000002969 60308.159693335 2023-12-30T03:49:57.504123+00:00 19994330.871999979019 28999999.996999979019 28000000.001999910921 3892661.094000000972 60308.159704937 2023-12-30T03:49:58.506517+00:00 19994330.877000089735 29000000.013000011444 28000000.019000049680 3897356.868999999017 60308.159716538 2023-12-30T03:49:59.508906+00:00 19994330.872999910265 29000000.019000001252 27999999.998000029474 3894248.013999999035 60308.159728140 2023-12-30T03:50:00.511286+00:00 19994330.872000098228 28999999.944999989122 27999999.911999940872 3887482.862000002991 60308.159739742 2023-12-30T03:50:01.513693+00:00 19994330.871999979019 29000000.013000011444 28000000.069000009447 3888820.166000001132 60308.159751344 2023-12-30T03:50:02.516093+00:00 19994330.875999931246 29000000.018999990076 27999999.953000068665 3890343.992999992799 60308.159762945 2023-12-30T03:50:03.518492+00:00 19994330.875000000000 28999999.996000010520 28000000.023999929428 3891373.916000001132 60308.159774367 2023-12-30T03:50:04.505264+00:00 19994330.873000029474 28999999.984000001103 28000000.001000050455 3892297.969999998808 60308.159785968 2023-12-30T03:50:05.507659+00:00 19994330.871999979019 29000000.020000010729 27999999.983999971300 3890901.076000005007 60308.159797570 2023-12-30T03:50:06.510058+00:00 19994330.875000000000 29000000.004999998957 28000000.001000050455 3889997.949999995995 60308.159809172 2023-12-30T03:50:07.512459+00:00 19994330.873000029474 28999999.964999970049 28000000.036000009626 3891196.030000009108 60308.159820593 2023-12-30T03:50:08.499242+00:00 19994330.876999970526 29000000.029000040144 27999999.988999959081 3885305.912999988068 60308.159832376 2023-12-30T03:50:09.517268+00:00 19994330.870000001043 28999999.970999959856 27999999.988000039011 3892852.061000003945 60308.159843978 2023-12-30T03:50:10.519665+00:00 19994330.876000050455 29000000.027000010014 28000000.049999948591 3895240.982999994885 60308.159855399 2023-12-30T03:50:11.506443+00:00 19994330.873000029474 28999999.984000030905 27999999.937999960035 3892740.972000002861 60308.159867000 2023-12-30T03:50:12.508837+00:00 19994330.872999910265 29000000.019999980927 28000000.048000101000 3895824.001000002027 60308.159878602 2023-12-30T03:50:13.511234+00:00 19994330.878000020981 28999999.996999979019 28000000.007999900728 3890328.078000009060 60308.159890204 2023-12-30T03:50:14.513625+00:00 19994330.869000080973 28999999.976000010967 27999999.978000041097 3886232.891999990214 60308.159901625 2023-12-30T03:50:15.500402+00:00 19994330.870999928564 29000000.016000028700 27999999.981000069529 3887433.019000009168 60308.159913408 2023-12-30T03:50:16.518427+00:00 19994330.879999998957 29000000.007999960333 28000000.032999988645 3894646.192000002135 60308.159924828 2023-12-30T03:50:17.505201+00:00 19994330.871999979019 28999999.971000079066 27999999.977000001818 3896048.912999988068 60308.159936430 2023-12-30T03:50:18.507596+00:00 19994330.874000001699 29000000.008999940008 27999999.980000000447 3890934.017000005115 60308.159948032 2023-12-30T03:50:19.509993+00:00 19994330.872999999672 29000000.006999969482 27999999.999999988824 3888178.950000002980 60308.159959634 2023-12-30T03:50:20.512389+00:00 19994330.872999999672 29000000.006000038236 28000000.043000008911 3886923.018999993801 60308.159971236 2023-12-30T03:50:21.514782+00:00 19994330.875999998301 28999999.993000030518 27999999.990999981761 3890247.966000006068 60308.159982657 2023-12-30T03:50:22.501554+00:00 19994330.870000001043 29000000.016999959946 27999999.955000009388 3890621.031000003219 60308.159994440 2023-12-30T03:50:23.519576+00:00 19994330.872999999672 28999999.983999971300 28000000.039999991655 3890920.021999999881 60308.160005860 2023-12-30T03:50:24.506341+00:00 19994330.877999991179 29000000.004000071436 28000000.018999990076 3893787.982999979984 60308.160017462 2023-12-30T03:50:25.508732+00:00 19994330.870999988168 28999999.987999919802 27999999.999000009149 3892061.031000018120 60308.160028988 2023-12-30T03:50:26.504620+00:00 19994330.878000020981 29000000.022999998182 27999999.995000001043 3888176.965000004042 60308.160040666 2023-12-30T03:50:27.513521+00:00 19994330.870000001043 28999999.991000059992 27999999.986000001431 3890514.109999984968 60308.160052268 2023-12-30T03:50:28.515921+00:00 19994330.873999979347 28999999.965000029653 27999999.973999980837 3885992.906000018120 60308.160063794 2023-12-30T03:50:29.511817+00:00 19994330.876000020653 29000000.022999998182 28000000.045000020415 3888506.972999989986 60308.160075471 2023-12-30T03:50:30.520722+00:00 19994330.871999979019 29000000.015999909490 27999999.950999978930 3890621.007999985944 60308.160086817 2023-12-30T03:50:31.500986+00:00 19994330.873000029474 29000000.040000081062 28000000.058000031859 3888224.058000028133 60308.160098599 2023-12-30T03:50:32.518996+00:00 19994330.875999990851 28999999.959999918938 27999999.948000010103 3892085.919999986887 60308.160110021 2023-12-30T03:50:33.505768+00:00 19994330.871999979019 28999999.996000051498 28000000.004000011832 3890688.013999999035 60308.160121622 2023-12-30T03:50:34.508166+00:00 19994330.875000000000 28999999.990000009537 27999999.996999979019 3892830.030000001192 60308.160133224 2023-12-30T03:50:35.510559+00:00 19994330.874000009149 29000000.021000031382 27999999.992999970913 3893485.067000002135 60308.160144826 2023-12-30T03:50:36.512962+00:00 19994330.873000029474 28999999.984999999404 28000000.039000030607 3895322.947999984026 60308.160156428 2023-12-30T03:50:37.515359+00:00 19994330.873999949545 29000000.004999998957 27999999.973999980837 3891477.948000013828 60308.160167849 2023-12-30T03:50:38.502141+00:00 19994330.872000038624 28999999.973000001162 28000000.022999998182 3892732.988000005018 60308.160179631 2023-12-30T03:50:39.520153+00:00 19994330.872999969870 29000000.037000000477 27999999.998999949545 3892336.067999988794 60308.160191053 2023-12-30T03:50:40.506927+00:00 19994330.876000050455 28999999.968000009656 27999999.962000008672 3893755.941000015009 60308.160202654 2023-12-30T03:50:41.509328+00:00 19994330.872999969870 29000000.021000001580 28000000.022999998182 3894215.041999996174 60308.160214256 2023-12-30T03:50:42.511721+00:00 19994330.875000000000 28999999.981999989599 27999999.986000061035 3889298.039999992121 60308.160225858 2023-12-30T03:50:43.514120+00:00 19994330.873000029474 29000000.018999990076 27999999.995000001043 3897190.964000015985 60308.160237279 2023-12-30T03:50:44.500900+00:00 19994330.872999969870 28999999.991999980062 28000000.018000010401 3894942.927999972831 60308.160248881 2023-12-30T03:50:45.503302+00:00 19994330.875000000000 29000000.002000030130 28000000.009999990463 3897033.050999999046 60308.160260483 2023-12-30T03:50:46.505697+00:00 19994330.871999979019 29000000.005999978632 28000000.016999959946 3896705.955000013113 60308.160272084 2023-12-30T03:50:47.508093+00:00 19994330.875000000000 29000000.009999990463 27999999.935000058264 3890244.004000008106 60308.160283687 2023-12-30T03:50:48.510500+00:00 19994330.877000089735 28999999.990000009537 28000000.036999940872 3891787.067000002135 60308.160295288 2023-12-30T03:50:49.512894+00:00 19994330.869999889284 29000000.000999990851 28000000.011999960989 3890293.064999998081 60308.160306890 2023-12-30T03:50:50.515293+00:00 19994330.877000089735 28999999.977999988943 27999999.987000111490 3888443.942999988794 60308.160318311 2023-12-30T03:50:51.502076+00:00 19994330.871999979019 29000000.018000010401 27999999.982999920845 3890662.027000010014 60308.160330094 2023-12-30T03:50:52.520101+00:00 19994330.875000000000 29000000.013999998569 28000000.027000069618 3895735.002000004053 60308.160341515 2023-12-30T03:50:53.506879+00:00 19994330.871999979019 28999999.986000061035 28000000.011999960989 3893321.044000000227 60308.160353117 2023-12-30T03:50:54.509273+00:00 19994330.871000051498 28999999.995000001043 27999999.983000040054 3891259.942999988794 60308.160364537 2023-12-30T03:50:55.496049+00:00 19994330.873999949545 29000000.019999980927 28000000.016999959946 3892811.965000004042 60308.160376320 2023-12-30T03:50:56.514068+00:00 19994330.878000020981 28999999.947999950498 27999999.942999999970 3894660.995000004768 60308.160387922 2023-12-30T03:50:57.516472+00:00 19994330.870000001043 29000000.050000071526 28000000.025000009686 3892794.155000001192 60308.160399343 2023-12-30T03:50:58.503251+00:00 19994330.876999970526 28999999.997999910265 28000000.017999991775 3891557.895000011194 60308.160411126 2023-12-30T03:50:59.521265+00:00 19994330.873000029474 28999999.991000059992 28000000.021999999881 3892734.956999958027 60308.160422547 2023-12-30T03:51:00.508028+00:00 19994330.873000029474 29000000.013000011444 27999999.957000020891 3889339.016000031959 60308.160434148 2023-12-30T03:51:01.510433+00:00 19994330.879999998957 28999999.978999968618 28000000.055999990553 3890092.000000000000 60308.160445569 2023-12-30T03:51:02.497159+00:00 19994330.866999980062 29000000.016000028700 27999999.977999988943 3887545.900999962818 60308.160457351 2023-12-30T03:51:03.515153+00:00 19994330.875000000000 28999999.985000010580 27999999.997000008821 3889009.171000003815 60308.160468772 2023-12-30T03:51:04.501911+00:00 19994330.871999979019 28999999.987999919802 28000000.011999990791 3891234.912000000011 60308.160480374 2023-12-30T03:51:05.504315+00:00 19994330.873999949545 29000000.014999989420 27999999.973000019789 3893347.950000048149 60308.160492157 2023-12-30T03:51:06.522341+00:00 19994330.877000089735 29000000.007000088692 27999999.967000011355 3891212.173999965191 60308.160503577 2023-12-30T03:51:07.509108+00:00 19994330.868999961764 29000000.018999930471 28000000.069999989122 3892023.986000000965 60308.160515179 2023-12-30T03:51:08.511506+00:00 19994330.876000050455 28999999.999000068754 27999999.993999961764 3890939.900000036228 60308.160526706 2023-12-30T03:51:09.507397+00:00 19994330.875000000000 28999999.974999900907 27999999.960000038147 3890135.942999958992 60308.160538383 2023-12-30T03:51:10.516302+00:00 19994330.870999928564 28999999.997000098228 27999999.972999989986 3889249.018999993801 60308.160549729 2023-12-30T03:51:11.496577+00:00 19994330.876000050455 29000000.008000019938 28000000.072000030428 3890378.978000044823 60308.160561512 2023-12-30T03:51:12.514603+00:00 19994330.872000001371 29000000.013999938965 27999999.996999979019 3892942.079999982845 60308.160572933 2023-12-30T03:51:13.501381+00:00 19994330.875999998301 28999999.958000000566 27999999.916999999434 3889770.946999967098 60308.160584535 2023-12-30T03:51:14.503771+00:00 19994330.877000000328 29000000.030999999493 28000000.057000041008 3891274.019000052940 60308.160596317 2023-12-30T03:51:15.521787+00:00 19994330.870000001043 28999999.993999999017 28000000.031999949366 3889961.001999973785 60308.160607738 2023-12-30T03:51:16.508560+00:00 19994330.872999999672 28999999.981999989599 27999999.975999951363 3888090.980000019073 60308.160619340 2023-12-30T03:51:17.510959+00:00 19994330.875999998301 28999999.997999999672 27999999.966000080109 3886543.986000000965 60308.160630761 2023-12-30T03:51:18.497731+00:00 19994330.872000008821 29000000.039999991655 28000000.021000031382 3891792.004000008106 60308.160642543 2023-12-30T03:51:19.515752+00:00 19994330.873999979347 28999999.961000028998 27999999.988999959081 3893811.085999966133 60308.160653965 2023-12-30T03:51:20.502529+00:00 19994330.871000021696 29000000.008999969810 28000000.072999950498 3888654.924000024796 60308.160665566 2023-12-30T03:51:21.504921+00:00 19994330.875000000000 29000000.014999989420 27999999.940999981016 3893701.012999951839 60308.160677168 2023-12-30T03:51:22.507313+00:00 19994330.877000000328 29000000.015000049025 28000000.016000028700 3894191.986000000965 60308.160688770 2023-12-30T03:51:23.509710+00:00 19994330.868999991566 28999999.965999960899 27999999.993999961764 3893872.804000020027 60308.160700371 2023-12-30T03:51:24.512108+00:00 19994330.874999970198 29000000.049000021070 28000000.014000058174 3889100.231999992859 60308.160711973 2023-12-30T03:51:25.514516+00:00 19994330.874000009149 28999999.973999980837 27999999.980999950320 3889687.923000038136 60308.160723575 2023-12-30T03:51:26.516921+00:00 19994330.873000029474 29000000.008999999613 27999999.977000001818 3889067.026999949943 60308.160734996 2023-12-30T03:51:27.503696+00:00 19994330.876999970526 28999999.963999990374 27999999.992000099272 3895707.077000021935 60308.160746598 2023-12-30T03:51:28.506091+00:00 19994330.873000029474 29000000.031000021845 27999999.995999928564 3889031.888000010978 60308.160758200 2023-12-30T03:51:29.508489+00:00 19994330.874000009149 29000000.003000020981 28000000.042000059038 3895311.057999968994 60308.160769802 2023-12-30T03:51:30.510884+00:00 19994330.872999969870 28999999.981000009924 27999999.965999960899 3891410.020000040997 60308.160781223 2023-12-30T03:51:31.497664+00:00 19994330.874000009149 29000000.018000010401 28000000.039999961853 3894521.004999995232 60308.160793005 2023-12-30T03:51:32.515691+00:00 19994330.875000000000 28999999.982999920845 27999999.963000059128 3894538.028999983799 60308.160804607 2023-12-30T03:51:33.518094+00:00 19994330.871999979019 28999999.990000009537 27999999.993000030518 3892254.037999988068 60308.160816029 2023-12-30T03:51:34.504870+00:00 19994330.873000029474 29000000.020000100136 28000000.046999998391 3893758.840000032913 60308.160827630 2023-12-30T03:51:35.507270+00:00 19994330.874000009149 29000000.018999930471 28000000.006999999285 3889229.087999999989 60308.160839232 2023-12-30T03:51:36.509669+00:00 19994330.872999969870 28999999.955000039190 27999999.973999999464 3885382.913999975193 60308.160850834 2023-12-30T03:51:37.512069+00:00 19994330.877000030130 29000000.023999929428 28000000.030999999493 3889103.133000016212 60308.160862255 2023-12-30T03:51:38.498846+00:00 19994330.873999949545 28999999.971999999136 27999999.977000001818 3888229.972000002861 60308.160874038 2023-12-30T03:51:39.516869+00:00 19994330.871000051498 29000000.008000019938 27999999.944000009447 3890588.885999978054 60308.160885459 2023-12-30T03:51:40.503645+00:00 19994330.875000000000 29000000.003000020981 28000000.042999979109 3893248.048000038136 60308.160897061 2023-12-30T03:51:41.506041+00:00 19994330.873999949545 29000000.029999971390 27999999.990000009537 3889924.983999968041 60308.160908663 2023-12-30T03:51:42.508434+00:00 19994330.874000068754 28999999.978999968618 28000000.037999991328 3888217.031000018120 60308.160920264 2023-12-30T03:51:43.510830+00:00 19994330.875000000000 29000000.005000110716 27999999.958999991417 3889152.033999979030 60308.160931866 2023-12-30T03:51:44.513221+00:00 19994330.871999979019 28999999.974999900907 27999999.998000029474 3893982.002000033855 60308.160943287 2023-12-30T03:51:45.499992+00:00 19994330.873999949545 29000000.008000019938 28000000.020999971777 3891130.033999979030 60308.160955070 2023-12-30T03:51:46.518022+00:00 19994330.873000029474 29000000.029999971390 28000000.018000010401 3895152.935999989975 60308.160966491 2023-12-30T03:51:47.504799+00:00 19994330.873000029474 29000000.000000000000 28000000.007000029087 3890032.958000003826 60308.160978093 2023-12-30T03:51:48.507198+00:00 19994330.875000000000 29000000.000000000000 27999999.940000001341 3891038.982999979984 60308.160989619 2023-12-30T03:51:49.503092+00:00 19994330.875000000000 28999999.989000078291 28000000.055000010878 3887681.031000018120 60308.161001296 2023-12-30T03:51:50.511998+00:00 19994330.870999928564 28999999.963999990374 27999999.951999958605 3892644.040000020992 60308.161012898 2023-12-30T03:51:51.514395+00:00 19994330.875000000000 29000000.038000009954 27999999.996000051498 3888656.078000009060 60308.161024425 2023-12-30T03:51:52.510288+00:00 19994330.871999979019 28999999.997999999672 28000000.023999929428 3889566.881999969017 60308.161036102 2023-12-30T03:51:53.519188+00:00 19994330.876000050455 29000000.021999999881 28000000.029000040144 3890383.019999980927 60308.161047447 2023-12-30T03:51:54.499457+00:00 19994330.873000029474 28999999.964000001550 27999999.975000020117 3892216.031000018120 60308.161059230 2023-12-30T03:51:55.517472+00:00 19994330.873999949545 29000000.015999998897 27999999.995999928564 3889886.032000004780 60308.161070651 2023-12-30T03:51:56.504249+00:00 19994330.875000000000 29000000.000000000000 27999999.977000001818 3891342.976999998093 60308.161082253 2023-12-30T03:51:57.506647+00:00 19994330.871999979019 29000000.016999989748 28000000.035000089556 3895159.898999989033 60308.161093855 2023-12-30T03:51:58.509041+00:00 19994330.875000000000 28999999.992000009865 27999999.985999941826 3891904.068000019062 60308.161105457 2023-12-30T03:51:59.511442+00:00 19994330.875000000000 28999999.988999959081 28000000.024000048637 3893439.008000016212 60308.161117058 2023-12-30T03:52:00.513835+00:00 19994330.871000051498 28999999.994000021368 28000000.014999989420 3893748.975999950897 60308.161128479 2023-12-30T03:52:01.500611+00:00 19994330.876999970526 29000000.035000029951 28000000.018000010401 3892026.005000054836 60308.161140262 2023-12-30T03:52:02.518631+00:00 19994330.873000029474 28999999.995000001043 27999999.959999918938 3888911.018999993801 60308.161151683 2023-12-30T03:52:03.505407+00:00 19994330.870000001043 28999999.964999970049 28000000.006000038236 3889915.108999968041 60308.161163284 2023-12-30T03:52:04.507801+00:00 19994330.878000020981 29000000.004999998957 27999999.963000059128 3892689.007000029087 60308.161174886 2023-12-30T03:52:05.510195+00:00 19994330.871999979019 29000000.008000019938 28000000.015999909490 3890471.861999989022 60308.161186488 2023-12-30T03:52:06.512596+00:00 19994330.868999999017 28999999.974999960512 27999999.971000079066 3893252.143999993801 60308.161197909 2023-12-30T03:52:07.499375+00:00 19994330.879999998957 29000000.013999998569 28000000.026000019163 3892995.913999975193 60308.161209511 2023-12-30T03:52:08.501770+00:00 19994330.869000010192 29000000.019000049680 28000000.023999929428 3894715.952000021935 60308.161221294 2023-12-30T03:52:09.519786+00:00 19994330.878999989480 29000000.005999919027 28000000.027000069618 3888966.039999961853 60308.161232715 2023-12-30T03:52:10.506565+00:00 19994330.870000001043 28999999.969000101089 27999999.969999909401 3891810.914000033867 60308.161244316 2023-12-30T03:52:11.508954+00:00 19994330.875999998301 29000000.005999919027 28000000.007000088692 3890726.093000053894 60308.161255918 2023-12-30T03:52:12.511347+00:00 19994330.873999979347 29000000.000000000000 27999999.954999919981 3893167.929999948014 60308.161267520 2023-12-30T03:52:13.513747+00:00 19994330.872000008821 29000000.012000080198 28000000.026000000536 3892688.003999948967 60308.161278941 2023-12-30T03:52:14.500528+00:00 19994330.872000008821 28999999.982999920845 27999999.988000009209 3891246.042000054847 60308.161290543 2023-12-30T03:52:15.502926+00:00 19994330.875999990851 28999999.989000078291 28000000.028999999166 3891329.962000011932 60308.161302145 2023-12-30T03:52:16.505329+00:00 19994330.870999988168 29000000.009999990463 27999999.948999989778 3890196.988999962807 60308.161313747 2023-12-30T03:52:17.507723+00:00 19994330.879000011832 29000000.028999920934 28000000.099000010639 3892887.036000012886 60308.161325349 2023-12-30T03:52:18.510117+00:00 19994330.870999988168 28999999.993000030518 27999999.946000009775 3889667.019999980927 60308.161336950 2023-12-30T03:52:19.512517+00:00 19994330.873000029474 28999999.995000001043 27999999.998999979347 3892638.891000031959 60308.161348552 2023-12-30T03:52:20.514922+00:00 19994330.875000000000 28999999.990999940783 27999999.983000010252 3889173.098000050057 60308.161359973 2023-12-30T03:52:21.501696+00:00 19994330.874000009149 29000000.009000059217 28000000.030999988317 3889822.048999906052 60308.161371575 2023-12-30T03:52:22.504091+00:00 19994330.871999979019 29000000.006000038236 27999999.988000039011 3896241.930999993812 60308.161383177 2023-12-30T03:52:23.506486+00:00 19994330.874000009149 28999999.998999949545 28000000.011999960989 3892224.029000043869 60308.161394779 2023-12-30T03:52:24.508887+00:00 19994330.871999979019 28999999.991999980062 27999999.994000021368 3892450.050999999046 60308.161406200 2023-12-30T03:52:25.495658+00:00 19994330.878000020981 28999999.993999961764 28000000.004999998957 3891906.937999964226 60308.161417983 2023-12-30T03:52:26.513678+00:00 19994330.872999969870 29000000.017000079155 27999999.952000018209 3889976.030000091065 60308.161429584 2023-12-30T03:52:27.516090+00:00 19994330.872000038624 28999999.991000000387 28000000.033999979496 3894398.992999910843 60308.161441005 2023-12-30T03:52:28.502864+00:00 19994330.875999990851 29000000.001000009477 27999999.971000019461 3894703.008000016212 60308.161452788 2023-12-30T03:52:29.520893+00:00 19994330.870000001043 29000000.006000000983 28000000.056999981403 3889423.983999968041 60308.161464209 2023-12-30T03:52:30.507666+00:00 19994330.875999990851 28999999.972999989986 27999999.977000001818 3892751.973000050057 60308.161475811 2023-12-30T03:52:31.510058+00:00 19994330.877000030130 29000000.032000020146 27999999.958000000566 3895841.993999958038 60308.161487337 2023-12-30T03:52:32.505949+00:00 19994330.870000001043 28999999.996999979019 28000000.047000050545 3891438.032000064850 60308.161499015 2023-12-30T03:52:33.514857+00:00 19994330.875999931246 28999999.997000008821 27999999.949000000954 3892856.983000040054 60308.161510360 2023-12-30T03:52:34.495125+00:00 19994330.871999979019 28999999.997000008821 28000000.034999970347 3891179.951999903191 60308.161522143 2023-12-30T03:52:35.513144+00:00 19994330.875000000000 28999999.974000010639 27999999.995000001043 3892183.018000007141 60308.161533820 2023-12-30T03:52:36.522050+00:00 19994330.873000029474 29000000.018999990076 27999999.990000009537 3887472.041000009049 60308.161545166 2023-12-30T03:52:37.502314+00:00 19994330.871999979019 29000000.013999998569 28000000.003000020981 3888300.036000012886 60308.161556948 2023-12-30T03:52:38.520332+00:00 19994330.873000029474 29000000.001999970526 27999999.997999910265 3891236.937000035774 60308.161568369 2023-12-30T03:52:39.507112+00:00 19994330.874000068754 28999999.981000009924 28000000.009999990463 3893666.904999970924 60308.161579971 2023-12-30T03:52:40.509505+00:00 19994330.876999970526 29000000.014999989420 27999999.995000001043 3890033.141999959946 60308.161591392 2023-12-30T03:52:41.496283+00:00 19994330.873999949545 28999999.994000021368 28000000.008000019938 3895151.972000002861 60308.161603175 2023-12-30T03:52:42.514303+00:00 19994330.870000001043 28999999.982999980450 27999999.953000068665 3891014.991999983788 60308.161614596 2023-12-30T03:52:43.501079+00:00 19994330.876000050455 29000000.008000019938 28000000.036999940872 3890781.976000071038 60308.161626197 2023-12-30T03:52:44.503475+00:00 19994330.875999931246 29000000.002000030130 27999999.996000051498 3892687.962000011932 60308.161637980 2023-12-30T03:52:45.521489+00:00 19994330.871000051498 28999999.991000000387 28000000.019999980927 3896639.082999945153 60308.161649401 2023-12-30T03:52:46.508262+00:00 19994330.873999949545 29000000.003000020981 27999999.998999949545 3895363.047000051010 60308.161661003 2023-12-30T03:52:47.510656+00:00 19994330.873000029474 29000000.022999998182 27999999.965000029653 3889925.026000022888 60308.161672424 2023-12-30T03:52:48.497436+00:00 19994330.875000000000 28999999.990000009537 28000000.039999961853 3887229.986999989022 60308.161684207 2023-12-30T03:52:49.515458+00:00 19994330.879000071436 29000000.001999970526 27999999.993000030518 3891850.982999920845 60308.161695627 2023-12-30T03:52:50.502232+00:00 19994330.866999980062 29000000.014999989420 28000000.018000010401 3890768.930000067223 60308.161707229 2023-12-30T03:52:51.504634+00:00 19994330.876999970526 28999999.993999961764 27999999.971000000834 3892547.108999968041 60308.161718831 2023-12-30T03:52:52.507031+00:00 19994330.871999979019 29000000.004000071436 28000000.040999989957 3887858.889999986161 60308.161730433 2023-12-30T03:52:53.509424+00:00 19994330.871000051498 28999999.958999991417 27999999.951000008732 3891194.999000072014 60308.161742035 2023-12-30T03:52:54.511823+00:00 19994330.875999931246 28999999.992999911308 27999999.984999999404 3891841.075999975204 60308.161753637 2023-12-30T03:52:55.514221+00:00 19994330.874000068754 29000000.037000060081 28000000.023000020534 3895464.973999977112 60308.161765239 2023-12-30T03:52:56.516625+00:00 19994330.872999910265 28999999.985999941826 27999999.960999999195 3891131.975000023842 60308.161776660 2023-12-30T03:52:57.503403+00:00 19994330.876000050455 29000000.013000011444 28000000.047999981791 3890904.988000034820 60308.161788261 2023-12-30T03:52:58.505800+00:00 19994330.876999970526 28999999.985000010580 28000000.002000000328 3891817.915999888908 60308.161799863 2023-12-30T03:52:59.508192+00:00 19994330.868999999017 28999999.996000051498 28000000.028000000864 3889689.083000063896 60308.161811465 2023-12-30T03:53:00.510575+00:00 19994330.874000001699 29000000.008000019938 28000000.002000030130 3894572.968999981880 60308.161822886 2023-12-30T03:53:01.497350+00:00 19994330.870000001043 29000000.003999948502 27999999.959999978542 3889869.172999978065 60308.161834668 2023-12-30T03:53:02.515368+00:00 19994330.877999998629 28999999.986000061035 27999999.981999989599 3885908.866999983788 60308.161846270 2023-12-30T03:53:03.517770+00:00 19994330.875000000000 29000000.028999920934 28000000.044000029564 3893825.011000037193 60308.161857692 2023-12-30T03:53:04.504549+00:00 19994330.872000008821 28999999.986000001431 27999999.970999959856 3891297.958000063896 60308.161869294 2023-12-30T03:53:05.506948+00:00 19994330.875999990851 28999999.965999990702 27999999.980000019073 3892452.020999907982 60308.161880895 2023-12-30T03:53:06.509351+00:00 19994330.871000021696 29000000.019000008702 28000000.000000000000 3892421.944000006188 60308.161892497 2023-12-30T03:53:07.511746+00:00 19994330.871999979019 29000000.008999999613 28000000.038999971002 3890576.024000049103 60308.161903918 2023-12-30T03:53:08.498515+00:00 19994330.876000020653 29000000.003999989480 27999999.941000040621 3894681.013000010978 60308.161915701 2023-12-30T03:53:09.516543+00:00 19994330.869999971241 28999999.990000009537 28000000.044000029564 3889529.009999989998 60308.161927122 2023-12-30T03:53:10.503317+00:00 19994330.876000020653 28999999.984999980778 27999999.988999959081 3885597.980000019073 60308.161938724 2023-12-30T03:53:11.505719+00:00 19994330.870999988168 29000000.024000018835 28000000.062999960035 3890012.027999997139 60308.161950326 2023-12-30T03:53:12.508114+00:00 19994330.877000030130 28999999.995000001043 27999999.940000060946 3891344.927999972831 60308.161961927 2023-12-30T03:53:13.510513+00:00 19994330.876999970526 29000000.006999969482 28000000.050999999046 3889823.128999948967 60308.161973529 2023-12-30T03:53:14.512910+00:00 19994330.870000001043 28999999.985000010580 27999999.967999938875 3893729.901000022888 60308.161985056 2023-12-30T03:53:15.508800+00:00 19994330.876999970526 29000000.046999990940 28000000.039000030607 3890201.088000059128 60308.161996732 2023-12-30T03:53:16.517702+00:00 19994330.873000029474 28999999.966000020504 27999999.942999958992 3891404.947999954224 60308.162008078 2023-12-30T03:53:17.497971+00:00 19994330.871999979019 29000000.013000011444 27999999.988000039011 3890832.034000039101 60308.162019861 2023-12-30T03:53:18.515988+00:00 19994330.877000030130 28999999.971999999136 28000000.004999998957 3895740.975000023842 60308.162031282 2023-12-30T03:53:19.502763+00:00 19994330.867999970913 29000000.021999958903 28000000.047999981791 3893438.934999942780 60308.162042884 2023-12-30T03:53:20.505155+00:00 19994330.879999998957 29000000.002000030130 27999999.963000059128 3889223.072999954224 60308.162054305 2023-12-30T03:53:21.491933+00:00 19994330.873000029474 28999999.983999971300 28000000.013000011444 3893075.963000059128 60308.162066087 2023-12-30T03:53:22.509947+00:00 19994330.869000021368 29000000.000000059605 28000000.013000011444 3887854.998000026215 60308.162077689 2023-12-30T03:53:23.512345+00:00 19994330.875999990851 29000000.020999908447 27999999.964999910444 3888319.002999901772 60308.162089110 2023-12-30T03:53:24.499121+00:00 19994330.872999969870 29000000.003000020981 28000000.013000011444 3893332.145000100136 60308.162100893 2023-12-30T03:53:25.517135+00:00 19994330.873000029474 28999999.985000010580 27999999.975000020117 3890656.949999928009 60308.162112314 2023-12-30T03:53:26.503908+00:00 19994330.876000050455 28999999.983999971300 28000000.026000019163 3891317.976000071038 60308.162123916 2023-12-30T03:53:27.506304+00:00 19994330.868999961764 28999999.988000039011 27999999.982999920845 3887189.967000008095 60308.162135517 2023-12-30T03:53:28.508700+00:00 19994330.878000020981 29000000.009000059217 27999999.985000010580 3889697.998999952804 60308.162147119 2023-12-30T03:53:29.511080+00:00 19994330.873999949545 29000000.049999948591 28000000.054999999702 3892365.944000006188 60308.162158721 2023-12-30T03:53:30.513472+00:00 19994330.870000001043 28999999.970999959856 27999999.977000001818 3890071.164000033867 60308.162170142 2023-12-30T03:53:31.500250+00:00 19994330.878000020981 28999999.996000051498 27999999.964999999851 3893242.868999958038 60308.162181925 2023-12-30T03:53:32.518272+00:00 19994330.871999979019 29000000.008999940008 28000000.052000001073 3891702.000000000000 60308.162193345 2023-12-30T03:53:33.505048+00:00 19994330.871999979019 28999999.979000091553 27999999.966999989003 3890667.978000044823 60308.162204947 2023-12-30T03:53:34.507445+00:00 19994330.876000050455 29000000.013000011444 28000000.001000020653 3888442.074000000954 60308.162216549 2023-12-30T03:53:35.509839+00:00 19994330.871999979019 28999999.991999980062 28000000.007999990135 3889514.001999973785 60308.162228151 2023-12-30T03:53:36.512236+00:00 19994330.876999970526 29000000.018000010401 28000000.020000010729 3886299.888000010978 60308.162239572 2023-12-30T03:53:37.499013+00:00 19994330.874000068754 28999999.984999898821 27999999.956999991089 3893346.095000029076 60308.162251174 2023-12-30T03:53:38.501418+00:00 19994330.873999949545 29000000.004000071436 28000000.069000009447 3895751.019999980927 60308.162262776 2023-12-30T03:53:39.503820+00:00 19994330.873000029474 28999999.980999950320 27999999.959999978542 3892246.909999967087 60308.162274377 2023-12-30T03:53:40.506216+00:00 19994330.873999949545 29000000.028000000864 27999999.971000019461 3892547.083999990951 60308.162285979 2023-12-30T03:53:41.508615+00:00 19994330.873000029474 29000000.011999998242 28000000.032000008970 3891741.898000001907 60308.162297581 2023-12-30T03:53:42.511013+00:00 19994330.876000050455 28999999.960999999195 27999999.971000019461 3890732.016999959946 60308.162309183 2023-12-30T03:53:43.513409+00:00 19994330.868999961764 29000000.037999998778 27999999.993999961764 3890686.986000061035 60308.162320604 2023-12-30T03:53:44.500187+00:00 19994330.878000020981 28999999.972999989986 28000000.004000011832 3885170.095000029076 60308.162332206 2023-12-30T03:53:45.502586+00:00 19994330.870999928564 29000000.003999989480 28000000.022999998182 3893250.939999938011 60308.162343808 2023-12-30T03:53:46.504981+00:00 19994330.874000068754 28999999.988000009209 27999999.989000018686 3892525.981999992859 60308.162355409 2023-12-30T03:53:47.507370+00:00 19994330.875000000000 29000000.025000009686 27999999.982000049204 3890295.088999987114 60308.162366830 2023-12-30T03:53:48.494135+00:00 19994330.873000029474 29000000.002000000328 28000000.039999961853 3887510.902000070084 60308.162378613 2023-12-30T03:53:49.512158+00:00 19994330.875000000000 29000000.002000000328 27999999.995000001043 3889838.025999904145 60308.162390215 2023-12-30T03:53:50.514552+00:00 19994330.871999979019 28999999.986000001431 27999999.998999949545 3887328.033000112046 60308.162401636 2023-12-30T03:53:51.501325+00:00 19994330.871999979019 28999999.971999999136 27999999.971999999136 3892527.960999966133 60308.162413238 2023-12-30T03:53:52.503730+00:00 19994330.878000020981 29000000.025999959558 27999999.991999980062 3894613.013000010978 60308.162424840 2023-12-30T03:53:53.506127+00:00 19994330.870999999344 28999999.993000030518 27999999.998000029474 3893442.092000008095 60308.162436441 2023-12-30T03:53:54.508521+00:00 19994330.872999999672 29000000.013000011444 28000000.011000040919 3891348.903999925125 60308.162447968 2023-12-30T03:53:55.504409+00:00 19994330.877000000328 28999999.981999989599 28000000.018999930471 3890014.025000094902 60308.162459644 2023-12-30T03:53:56.513307+00:00 19994330.868999999017 29000000.016999959946 27999999.995000001043 3892343.983999968041 60308.162470990 2023-12-30T03:53:57.493578+00:00 19994330.875000000000 29000000.005000051111 28000000.042999979109 3890775.031000018120 60308.162482773 2023-12-30T03:53:58.511602+00:00 19994330.877000000328 28999999.996999979019 27999999.930000070482 3894054.049999951851 60308.162494450 2023-12-30T03:53:59.520505+00:00 19994330.868999999017 29000000.008999940008 28000000.031999949366 3888808.026000022888 60308.162505796 2023-12-30T03:54:00.500773+00:00 19994330.878999978304 28999999.992000099272 28000000.021000031382 3891774.911999940872 60308.162517578 2023-12-30T03:54:01.518787+00:00 19994330.872000008821 28999999.974999900907 28000000.000000000000 3890342.934000014793 60308.162529000 2023-12-30T03:54:02.505571+00:00 19994330.872999999672 28999999.986000061035 27999999.977000001818 3890332.069000006188 60308.162540602 2023-12-30T03:54:03.507967+00:00 19994330.872000008821 29000000.037999991328 28000000.047999981791 3887718.957000017166 60308.162552022 2023-12-30T03:54:04.494742+00:00 19994330.875999990851 28999999.986999988556 27999999.971999999136 3893970.052000045776 60308.162563805 2023-12-30T03:54:05.512768+00:00 19994330.870000030845 29000000.022999998182 28000000.030000090599 3895521.923999906052 60308.162575226 2023-12-30T03:54:06.499551+00:00 19994330.878999948502 28999999.975000020117 27999999.972999930382 3890736.037000060081 60308.162586828 2023-12-30T03:54:07.501947+00:00 19994330.872000038624 28999999.985000010580 27999999.990000009537 3892334.016999959946 60308.162598611 2023-12-30T03:54:08.519957+00:00 19994330.874000009149 29000000.005999919027 27999999.977000001818 3889683.925999999046 60308.162610032 2023-12-30T03:54:09.506724+00:00 19994330.872999969870 29000000.030000090599 28000000.026999998838 3891149.148000001907 60308.162621633 2023-12-30T03:54:10.509121+00:00 19994330.875000000000 28999999.985999941826 28000000.006999999285 3886892.846000074875 60308.162633054 2023-12-30T03:54:11.495894+00:00 19994330.874000009149 29000000.019000049680 28000000.000999990851 3887599.155999898911 60308.162644837 2023-12-30T03:54:12.513921+00:00 19994330.870999988168 28999999.986999988556 28000000.040000021458 3889092.901000022888 60308.162656258 2023-12-30T03:54:13.500699+00:00 19994330.875000000000 29000000.008999940008 27999999.975999981165 3892960.981000065804 60308.162667860 2023-12-30T03:54:14.503098+00:00 19994330.873000029474 28999999.995000001043 27999999.993000000715 3889801.059999942780 60308.162679462 2023-12-30T03:54:15.505493+00:00 19994330.873999949545 28999999.996999979019 27999999.988000009209 3891943.078999996185 60308.162691063 2023-12-30T03:54:16.507888+00:00 19994330.876000050455 28999999.999000068754 27999999.962999999523 3889160.907999991905 60308.162702665 2023-12-30T03:54:17.510286+00:00 19994330.870999988168 28999999.988999959081 28000000.021000031382 3891451.996999979019 60308.162714086 2023-12-30T03:54:18.497060+00:00 19994330.875999990851 29000000.010000001639 27999999.994999948889 3893214.032000064850 60308.162725869 2023-12-30T03:54:19.515081+00:00 19994330.873000029474 29000000.000999998301 27999999.995000001043 3890352.029000043869 60308.162737290 2023-12-30T03:54:20.501855+00:00 19994330.871999979019 28999999.991000000387 27999999.974000040442 3894343.907999991905 60308.162748892 2023-12-30T03:54:21.504255+00:00 19994330.873999949545 28999999.989999990910 28000000.025999959558 3892231.969999908935 60308.162760494 2023-12-30T03:54:22.506651+00:00 19994330.875000000000 29000000.033999990672 28000000.031000021845 3890515.011000037193 60308.162772095 2023-12-30T03:54:23.509047+00:00 19994330.874000068754 28999999.978000018746 27999999.971000019461 3888212.057000041008 60308.162783517 2023-12-30T03:54:24.495820+00:00 19994330.875000000000 29000000.000999990851 27999999.992999970913 3891653.026000022888 60308.162795118 2023-12-30T03:54:25.498213+00:00 19994330.870999928564 29000000.006999999285 27999999.970000028610 3884909.932999968994 60308.162806901 2023-12-30T03:54:26.516231+00:00 19994330.874000068754 28999999.984999980778 28000000.043999969959 3890288.030999999959 60308.162818322 2023-12-30T03:54:27.503008+00:00 19994330.875999931246 29000000.011000040919 27999999.990000009537 3892958.024000000209 60308.162829923 2023-12-30T03:54:28.505407+00:00 19994330.872000098228 29000000.001999970526 28000000.039000030607 3893187.998000000138 60308.162841525 2023-12-30T03:54:29.507804+00:00 19994330.872999910265 28999999.972999989986 27999999.960999969393 3890555.978999999817 60308.162853127 2023-12-30T03:54:30.510205+00:00 19994330.874000068754 29000000.021000031382 28000000.062999960035 3892609.046999999788 60308.162864548 2023-12-30T03:54:31.496980+00:00 19994330.875000000000 28999999.982999980450 27999999.912000060081 3891212.980999999214 60308.162876150 2023-12-30T03:54:32.499383+00:00 19994330.875999931246 29000000.045000020415 28000000.054999951273 3889504.933000002056 60308.162887933 2023-12-30T03:54:33.517405+00:00 19994330.870000001043 28999999.966000020504 27999999.980000019073 3888663.026000001002 60308.162899354 2023-12-30T03:54:34.504182+00:00 19994330.875000000000 28999999.997999969870 27999999.993000030518 3891326.945999994874 60308.162910956 2023-12-30T03:54:35.506580+00:00 19994330.874000068754 28999999.995000001043 28000000.036999940872 3893409.062000005972 60308.162922557 2023-12-30T03:54:36.508981+00:00 19994330.871999979019 29000000.005000051111 27999999.967000011355 3894770.979999997187 60308.162934159 2023-12-30T03:54:37.511381+00:00 19994330.878000020981 29000000.033999919891 28000000.026000019163 3893658.052000001073 60308.162945686 2023-12-30T03:54:38.507277+00:00 19994330.868999961764 28999999.948000069708 27999999.968999978155 3890663.994999996852 60308.162957363 2023-12-30T03:54:39.516183+00:00 19994330.876000050455 29000000.008999940008 28000000.009999990463 3888522.038000002969 60308.162968709 2023-12-30T03:54:40.496452+00:00 19994330.875999931246 29000000.024999979883 27999999.990000009537 3893677.055000000168 60308.162980491 2023-12-30T03:54:41.514468+00:00 19994330.873000029474 29000000.006000038236 28000000.014999989420 3887294.919000000227 60308.162992093 2023-12-30T03:54:42.516864+00:00 19994330.871999979019 28999999.985000010580 27999999.998000029474 3893912.055000000168 60308.163003515 2023-12-30T03:54:43.503639+00:00 19994330.875000000000 29000000.008999940008 28000000.021000031382 3890957.988000005018 60308.163015116 2023-12-30T03:54:44.506032+00:00 19994330.871999979019 28999999.963999990374 27999999.935999989510 3890308.978999986779 60308.163026718 2023-12-30T03:54:45.508429+00:00 19994330.874000068754 29000000.007000088692 28000000.014000058174 3887824.867000014056 60308.163038320 2023-12-30T03:54:46.510820+00:00 19994330.870999928564 29000000.032999988645 28000000.054999999702 3895026.055999993812 60308.163049741 2023-12-30T03:54:47.497598+00:00 19994330.879000000656 29000000.001999970526 27999999.936000000685 3890742.082000001799 60308.163061523 2023-12-30T03:54:48.515617+00:00 19994330.872999999672 28999999.983000040054 28000000.008999999613 3889331.004999995232 60308.163072945 2023-12-30T03:54:49.502393+00:00 19994330.872000008821 28999999.990999940783 27999999.980999991298 3891439.880999996793 60308.163084546 2023-12-30T03:54:50.504784+00:00 19994330.875000000000 29000000.034000039101 28000000.043000008911 3894617.988000005018 60308.163096148 2023-12-30T03:54:51.507178+00:00 19994330.872999999672 28999999.998000029474 28000000.021999981254 3890084.069999992847 60308.163107750 2023-12-30T03:54:52.509567+00:00 19994330.870999988168 28999999.973999980837 27999999.953999999911 3890909.016000003088 60308.163119351 2023-12-30T03:54:53.511969+00:00 19994330.876000020653 29000000.026999950409 28000000.000000000000 3888821.017000005115 60308.163130772 2023-12-30T03:54:54.498747+00:00 19994330.875000000000 28999999.973000049591 28000000.050000008196 3889074.947999998927 60308.163142555 2023-12-30T03:54:55.516772+00:00 19994330.873999979347 29000000.041999999434 27999999.983999971300 3886083.037000000011 60308.163153976 2023-12-30T03:54:56.503546+00:00 19994330.875000000000 28999999.980000000447 27999999.984000030905 3889251.943000004161 60308.163165578 2023-12-30T03:54:57.505938+00:00 19994330.869000021368 28999999.979999989271 27999999.982999980450 3886485.085999995004 60308.163176999 2023-12-30T03:54:58.492706+00:00 19994330.876999970526 29000000.017000000924 28000000.050999999046 3888231.005999996793 60308.163188782 2023-12-30T03:54:59.510724+00:00 19994330.874000009149 28999999.971999991685 27999999.958000000566 3892419.890000001062 60308.163200383 2023-12-30T03:55:00.513107+00:00 19994330.873000029474 29000000.043000008911 28000000.020000040531 3886536.077000007033 60308.163211804 2023-12-30T03:55:01.499890+00:00 19994330.875000000000 28999999.986000001431 27999999.992999970913 3889835.034000008833 60308.163223587 2023-12-30T03:55:02.517910+00:00 19994330.873999949545 28999999.997999999672 28000000.036000009626 3891148.816999971867 60308.163235008 2023-12-30T03:55:03.504685+00:00 19994330.873000029474 28999999.973000019789 27999999.949999991804 3892179.037000000011 60308.163246610 2023-12-30T03:55:04.507082+00:00 19994330.875999990851 29000000.022999998182 27999999.990000009537 3892466.114000021946 60308.163258031 2023-12-30T03:55:05.493852+00:00 19994330.870999988168 29000000.011999960989 28000000.037999991328 3889895.032999991905 60308.163269813 2023-12-30T03:55:06.511867+00:00 19994330.876000050455 28999999.997000038624 27999999.978000041097 3889759.969999998808 60308.163281234 2023-12-30T03:55:07.498644+00:00 19994330.870999988168 28999999.972999989986 28000000.016999959946 3888206.979999988806 60308.163292836 2023-12-30T03:55:08.501040+00:00 19994330.870999988168 29000000.037000000477 28000000.044999960810 3889088.961000024807 60308.163304619 2023-12-30T03:55:09.519058+00:00 19994330.879000011832 28999999.985000010580 27999999.957000020891 3890213.185999989975 60308.163316040 2023-12-30T03:55:10.505833+00:00 19994330.870999988168 29000000.018999990076 27999999.991000059992 3893199.819999992847 60308.163327642 2023-12-30T03:55:11.508236+00:00 19994330.876999970526 28999999.960999969393 28000000.013999938965 3892825.034000008833 60308.163339243 2023-12-30T03:55:12.510627+00:00 19994330.873000029474 29000000.022000011057 27999999.985000010580 3890619.960999995004 60308.163350845 2023-12-30T03:55:13.513021+00:00 19994330.871999979019 29000000.003000020981 28000000.009999990463 3889241.995000004768 60308.163362266 2023-12-30T03:55:14.499793+00:00 19994330.873999949545 28999999.995999928564 27999999.948000069708 3886319.069000006188 60308.163373868 2023-12-30T03:55:15.502188+00:00 19994330.871000051498 29000000.002000089735 28000000.016999959946 3889975.916999996174 60308.163385469 2023-12-30T03:55:16.504586+00:00 19994330.873000029474 28999999.992999911308 28000000.037999991328 3890076.063999981154 60308.163397071 2023-12-30T03:55:17.506981+00:00 19994330.875999931246 29000000.004999998957 27999999.988000039011 3894074.004000008106 60308.163408673 2023-12-30T03:55:18.509368+00:00 19994330.871000051498 29000000.000000000000 27999999.977999929339 3888997.025000005960 60308.163420275 2023-12-30T03:55:19.511762+00:00 19994330.878999948502 28999999.976000070572 27999999.980000019073 3895426.963999987114 60308.163431877 2023-12-30T03:55:20.514155+00:00 19994330.872000098228 29000000.041999939829 28000000.046000000089 3889435.964000015985 60308.163443403 2023-12-30T03:55:21.510042+00:00 19994330.873999949545 28999999.971999999136 28000000.000000000000 3891945.032000004780 60308.163455005 2023-12-30T03:55:22.512442+00:00 19994330.875000000000 28999999.996000051498 28000000.014999989420 3890367.051999986172 60308.163466426 2023-12-30T03:55:23.499215+00:00 19994330.873999949545 28999999.980999950320 27999999.945999979973 3891315.949000000954 60308.163478028 2023-12-30T03:55:24.501612+00:00 19994330.874000068754 29000000.032000061125 28000000.019000001252 3890801.006999998819 60308.163489630 2023-12-30T03:55:25.504008+00:00 19994330.873000029474 28999999.977999929339 28000000.013000000268 3889185.881999998819 60308.163501231 2023-12-30T03:55:26.506408+00:00 19994330.872999910265 29000000.004000071436 28000000.008999999613 3887405.129999995232 60308.163512833 2023-12-30T03:55:27.508798+00:00 19994330.874000068754 28999999.983999971300 27999999.954000011086 3892949.054000020027 60308.163524435 2023-12-30T03:55:28.511191+00:00 19994330.873999949545 29000000.014999989420 28000000.021999981254 3889931.977999985218 60308.163536037 2023-12-30T03:55:29.513593+00:00 19994330.876000050455 29000000.040000081062 28000000.022999998182 3889835.916000009049 60308.163547458 2023-12-30T03:55:30.500364+00:00 19994330.870000001043 28999999.951999899000 27999999.997000008821 3889786.080999999773 60308.163559060 2023-12-30T03:55:31.502761+00:00 19994330.873999949545 29000000.032999988645 28000000.021999981254 3892443.969999998808 60308.163570662 2023-12-30T03:55:32.505162+00:00 19994330.871999979019 28999999.960999999195 27999999.980000019073 3892783.953000009060 60308.163582264 2023-12-30T03:55:33.507561+00:00 19994330.879000071436 29000000.024000000209 27999999.989999979734 3889814.951999992132 60308.163593684 2023-12-30T03:55:34.494332+00:00 19994330.868999961764 29000000.006000008434 27999999.989000018686 3887198.066000015009 60308.163605467 2023-12-30T03:55:35.512353+00:00 19994330.876000050455 28999999.973999988288 27999999.995000001043 3895530.981000006199 60308.163616888 2023-12-30T03:55:36.499130+00:00 19994330.871999979019 29000000.042000010610 27999999.986999988556 3889148.019999980927 60308.163628490 2023-12-30T03:55:37.501527+00:00 19994330.875000000000 28999999.980999980122 28000000.031000021845 3886558.078000009060 60308.163640273 2023-12-30T03:55:38.519550+00:00 19994330.875000000000 28999999.997000008821 28000000.000999990851 3891929.891999959946 60308.163651694 2023-12-30T03:55:39.506318+00:00 19994330.873000029474 28999999.994000021368 27999999.971000019461 3888208.059000014793 60308.163663295 2023-12-30T03:55:40.508712+00:00 19994330.870000001043 28999999.983000010252 28000000.038999971002 3888327.944999992847 60308.163674716 2023-12-30T03:55:41.495488+00:00 19994330.879000000656 29000000.028000000864 27999999.999000009149 3889747.035000026226 60308.163686499 2023-12-30T03:55:42.513508+00:00 19994330.868999999017 29000000.015999969095 28000000.062999960035 3890772.001999973785 60308.163697920 2023-12-30T03:55:43.500288+00:00 19994330.877999991179 28999999.976000010967 27999999.890999969095 3885905.956000030041 60308.163709522 2023-12-30T03:55:44.502692+00:00 19994330.870000001043 29000000.031000021845 28000000.052000049502 3892297.970999956131 60308.163721124 2023-12-30T03:55:45.505092+00:00 19994330.875999998301 28999999.998999949545 28000000.052000049502 3889731.113000034820 60308.163732726 2023-12-30T03:55:46.507487+00:00 19994330.875000000000 28999999.992000039667 27999999.941999908537 3894100.912000000011 60308.163744328 2023-12-30T03:55:47.509882+00:00 19994330.870000001043 29000000.000000000000 27999999.992000099272 3892229.069000006188 60308.163755748 2023-12-30T03:55:48.496652+00:00 19994330.877000000328 28999999.982999980450 27999999.940999981016 3889237.958000003826 60308.163767531 2023-12-30T03:55:49.514661+00:00 19994330.872999999672 29000000.005999978632 28000000.055999990553 3893647.065999985207 60308.163778952 2023-12-30T03:55:50.501439+00:00 19994330.875000000000 29000000.001000050455 28000000.039999961853 3891278.981000006199 60308.163790554 2023-12-30T03:55:51.503839+00:00 19994330.875999990851 28999999.995000001043 27999999.963000059128 3889745.958999990951 60308.163802155 2023-12-30T03:55:52.506235+00:00 19994330.869000021368 28999999.980000019073 28000000.005999919027 3890694.967999995220 60308.163813757 2023-12-30T03:55:53.508632+00:00 19994330.877000000328 29000000.014999989420 28000000.004000071436 3891117.037000000011 60308.163825179 2023-12-30T03:55:54.495400+00:00 19994330.871999979019 29000000.008999940008 28000000.030999898911 3890754.892000020016 60308.163836780 2023-12-30T03:55:55.497803+00:00 19994330.875000000000 28999999.991000059992 27999999.939000010490 3888897.153999983799 60308.163848563 2023-12-30T03:55:56.515822+00:00 19994330.871999979019 28999999.996999979019 28000000.009000059217 3889971.968999981880 60308.163859984 2023-12-30T03:55:57.502591+00:00 19994330.874000009149 29000000.026999950409 28000000.077999949455 3890739.041000009049 60308.163871585 2023-12-30T03:55:58.504987+00:00 19994330.873000029474 28999999.968999978155 27999999.903000000864 3889905.059000014793 60308.163883187 2023-12-30T03:55:59.507383+00:00 19994330.875000000000 29000000.016000028700 28000000.019000049680 3891181.857999979984 60308.163894829 2023-12-30T03:56:00.513266+00:00 19994330.875999990851 29000000.001000050455 27999999.990000009537 3891671.108000040054 60308.163906251 2023-12-30T03:56:01.500051+00:00 19994330.874000009149 28999999.987999919802 28000000.036999940872 3889584.899999976158 60308.163917853 2023-12-30T03:56:02.502444+00:00 19994330.870999988168 28999999.990000009537 27999999.971999999136 3890234.037000000011 60308.163929454 2023-12-30T03:56:03.504840+00:00 19994330.871999979019 29000000.017000079155 28000000.050999999046 3888573.889999986161 60308.163941056 2023-12-30T03:56:04.507235+00:00 19994330.874000009149 29000000.011999960989 28000000.004999998957 3892785.040000020992 60308.163952658 2023-12-30T03:56:05.509628+00:00 19994330.873000029474 28999999.981999989599 27999999.978999998420 3887892.027999997139 60308.163964079 2023-12-30T03:56:06.496404+00:00 19994330.875999990851 29000000.004999998957 27999999.991000011563 3886687.061999977101 60308.163975861 2023-12-30T03:56:07.514424+00:00 19994330.876000050455 29000000.009000059217 27999999.971999991685 3892558.896000028122 60308.163987283 2023-12-30T03:56:08.501198+00:00 19994330.871999979019 28999999.995000001043 28000000.009999990463 3893378.245000004768 60308.163998884 2023-12-30T03:56:09.503595+00:00 19994330.873999949545 28999999.986999999732 27999999.996000021696 3890429.833000003826 60308.164010486 2023-12-30T03:56:10.505985+00:00 19994330.874000068754 28999999.997000008821 28000000.023999989033 3886298.004999995232 60308.164022088 2023-12-30T03:56:11.508377+00:00 19994330.869999889284 29000000.017999991775 27999999.974999990314 3886365.009999989998 60308.164033509 2023-12-30T03:56:12.495151+00:00 19994330.877000089735 28999999.980000000447 27999999.998000029474 3891293.925000011921 60308.164045110 2023-12-30T03:56:13.497547+00:00 19994330.871999979019 28999999.999000001699 27999999.995000001043 3886983.041000009049 60308.164056893 2023-12-30T03:56:14.515574+00:00 19994330.875000000000 29000000.006999999285 28000000.024999979883 3890741.981999992859 60308.164068314 2023-12-30T03:56:15.502349+00:00 19994330.875999931246 29000000.000000000000 27999999.994000021368 3893527.982999979984 60308.164079916 2023-12-30T03:56:16.504750+00:00 19994330.870000001043 29000000.018000010401 28000000.005999978632 3890393.123000026215 60308.164091518 2023-12-30T03:56:17.507141+00:00 19994330.875000000000 28999999.970999989659 27999999.994000021368 3890260.826999961864 60308.164103120 2023-12-30T03:56:18.509543+00:00 19994330.874000068754 29000000.009999990463 28000000.016999959946 3890373.104000031948 60308.164114540 2023-12-30T03:56:19.496315+00:00 19994330.871999979019 29000000.006000038236 27999999.976000010967 3890087.900999962818 60308.164126142 2023-12-30T03:56:20.498712+00:00 19994330.876000050455 29000000.026999950409 28000000.051999989897 3889634.044000030030 60308.164137744 2023-12-30T03:56:21.501113+00:00 19994330.870000001043 28999999.973000049591 27999999.972000058740 3886942.041999996174 60308.164149346 2023-12-30T03:56:22.503509+00:00 19994330.875999931246 28999999.995999988168 27999999.980999950320 3889149.009999989998 60308.164160948 2023-12-30T03:56:23.505907+00:00 19994330.874000068754 29000000.000999990851 27999999.993000030518 3887624.976000010967 60308.164172550 2023-12-30T03:56:24.508302+00:00 19994330.873999949545 29000000.009999990463 27999999.993000030518 3890388.061999977101 60308.164184152 2023-12-30T03:56:25.510701+00:00 19994330.876000050455 29000000.021000031382 28000000.060999989510 3893403.009999989998 60308.164195572 2023-12-30T03:56:26.497476+00:00 19994330.875000000000 28999999.960999969393 27999999.962000008672 3892291.925999999046 60308.164207355 2023-12-30T03:56:27.515503+00:00 19994330.867999911308 29000000.028000060469 28000000.032999988645 3891016.034000039101 60308.164218776 2023-12-30T03:56:28.502284+00:00 19994330.876000050455 28999999.973999980837 27999999.962000008672 3889538.949999988079 60308.164230378 2023-12-30T03:56:29.504687+00:00 19994330.873999949545 29000000.011000040919 27999999.988999959081 3894734.049000024796 60308.164241799 2023-12-30T03:56:30.491455+00:00 19994330.876000050455 29000000.000000000000 28000000.028000000864 3894027.009999989998 60308.164253582 2023-12-30T03:56:31.509478+00:00 19994330.875000000000 28999999.995999928564 27999999.975999951363 3894029.944000006188 60308.164265184 2023-12-30T03:56:32.511875+00:00 19994330.871999979019 29000000.016999959946 28000000.027000069618 3895437.997999966145 60308.164276605 2023-12-30T03:56:33.498644+00:00 19994330.871999979019 29000000.001000050455 28000000.013999938965 3893666.030000030994 60308.164288387 2023-12-30T03:56:34.516666+00:00 19994330.872000001371 28999999.991999980062 27999999.978000041097 3892164.987999976147 60308.164299808 2023-12-30T03:56:35.503441+00:00 19994330.875000000000 29000000.016999959946 28000000.041000008583 3890105.074999988079 60308.164311410 2023-12-30T03:56:36.505845+00:00 19994330.877000000328 28999999.988000039011 27999999.957999940962 3888549.952000021935 60308.164322937 2023-12-30T03:56:37.501737+00:00 19994330.871000010520 28999999.973999980837 27999999.968999978155 3893165.050999999046 60308.164334614 2023-12-30T03:56:38.510631+00:00 19994330.875000000000 29000000.028000000864 28000000.003000020981 3895711.041000009049 60308.164345959 2023-12-30T03:56:39.490898+00:00 19994330.871999990195 28999999.999000068754 28000000.040000081062 3891881.931999980938 60308.164357742 2023-12-30T03:56:40.508915+00:00 19994330.873000010848 28999999.990999940783 27999999.951999899000 3895780.957000017166 60308.164369419 2023-12-30T03:56:41.517819+00:00 19994330.875999990851 28999999.996000051498 28000000.017000000924 3889041.024999976158 60308.164380765 2023-12-30T03:56:42.498088+00:00 19994330.872000008821 29000000.009999990463 28000000.017000000924 3894694.021000028122 60308.164392548 2023-12-30T03:56:43.516103+00:00 19994330.870999988168 29000000.013000011444 28000000.019999999553 3893165.961999952793 60308.164403968 2023-12-30T03:56:44.502880+00:00 19994330.879000011832 28999999.952999949455 27999999.978999998420 3893744.040000081062 60308.164415570 2023-12-30T03:56:45.505273+00:00 19994330.870999988168 29000000.032000061125 28000000.028000000864 3893158.958999990951 60308.164426991 2023-12-30T03:56:46.492050+00:00 19994330.876000020653 29000000.006000000983 27999999.965999990702 3896427.013000010978 60308.164438774 2023-12-30T03:56:47.510067+00:00 19994330.877000000328 29000000.017000000924 28000000.018000010401 3890778.984999895096 60308.164450195 2023-12-30T03:56:48.496840+00:00 19994330.870999988168 28999999.962000001222 27999999.995000001043 3892171.963000059128 60308.164461797 2023-12-30T03:56:49.499243+00:00 19994330.870999988168 29000000.000000000000 27999999.964999999851 3890919.125000000000 60308.164473579 2023-12-30T03:56:50.517258+00:00 19994330.873000029474 29000000.019000008702 28000000.034999970347 3893955.952999948990 60308.164485000 2023-12-30T03:56:51.504031+00:00 19994330.870999988168 29000000.030999988317 27999999.969000041485 3894940.948000072967 60308.164496602 2023-12-30T03:56:52.506428+00:00 19994330.881999969482 28999999.937999989837 27999999.987999979407 3891607.998999952804 60308.164508204 2023-12-30T03:56:53.508824+00:00 19994330.869000021368 29000000.008999999613 27999999.991000000387 3892537.021000028122 60308.164519806 2023-12-30T03:56:54.511225+00:00 19994330.876999970526 29000000.025999989361 28000000.041000008583 3891551.927000045776 60308.164531227 2023-12-30T03:56:55.498007+00:00 19994330.870999988168 28999999.952000018209 27999999.947000030428 3897902.055999993812 60308.164542829 2023-12-30T03:56:56.500411+00:00 19994330.874000009149 29000000.013999998569 28000000.037000000477 3893897.945999979973 60308.164554431 2023-12-30T03:56:57.502811+00:00 19994330.875000000000 29000000.028999980539 28000000.033999979496 3897850.031000018120 60308.164566033 2023-12-30T03:56:58.505205+00:00 19994330.872000038624 28999999.962999999523 27999999.957000020891 3896798.974999905098 60308.164577634 2023-12-30T03:56:59.507601+00:00 19994330.872999969870 29000000.031000021845 28000000.016999959946 3888772.118000030983 60308.164589236 2023-12-30T03:57:00.509977+00:00 19994330.875000059605 28999999.996999979019 28000000.011999960989 3892477.960000038147 60308.164600838 2023-12-30T03:57:01.512373+00:00 19994330.871999979019 28999999.997000038624 27999999.978000041097 3890783.944000006188 60308.164612259 2023-12-30T03:57:02.499147+00:00 19994330.875999931246 29000000.008999999613 28000000.034999970347 3892315.026000022888 60308.164623860 2023-12-30T03:57:03.501548+00:00 19994330.874000068754 29000000.004999998957 27999999.976000070572 3890297.009999989998 60308.164635462 2023-12-30T03:57:04.503946+00:00 19994330.871999979019 28999999.988999959081 27999999.986999988556 3893850.152999997139 60308.164647064 2023-12-30T03:57:05.506345+00:00 19994330.876000050455 29000000.031000021845 28000000.031999949366 3900289.806999921799 60308.164658485 2023-12-30T03:57:06.493121+00:00 19994330.871999979019 28999999.983999971300 27999999.990000009537 3894561.106999992859 60308.164670268 2023-12-30T03:57:07.511140+00:00 19994330.870999928564 28999999.991999980062 27999999.970000028610 3893517.009000062943 60308.164681870 2023-12-30T03:57:08.513532+00:00 19994330.878000020981 28999999.995000001043 28000000.024000048637 3889133.935999989975 60308.164693290 2023-12-30T03:57:09.500309+00:00 19994330.871000051498 28999999.978000041097 27999999.954999919981 3892007.029999970924 60308.164704892 2023-12-30T03:57:10.502709+00:00 19994330.878000020981 29000000.003999948502 28000000.037000060081 3894140.971000074875 60308.164716494 2023-12-30T03:57:11.505107+00:00 19994330.871999979019 29000000.041000008583 28000000.008000019938 3891390.975999950897 60308.164728096 2023-12-30T03:57:12.507500+00:00 19994330.873999949545 28999999.978000041097 28000000.035999890417 3892164.019999980927 60308.164739517 2023-12-30T03:57:13.494268+00:00 19994330.873000029474 28999999.978999968618 27999999.980000019073 3893510.996999979019 60308.164751300 2023-12-30T03:57:14.512288+00:00 19994330.871999979019 29000000.001000050455 27999999.945000048727 3892407.115000010002 60308.164762720 2023-12-30T03:57:15.499059+00:00 19994330.873000029474 29000000.008000019938 27999999.998000029474 3894155.840000032913 60308.164774322 2023-12-30T03:57:16.501462+00:00 19994330.876999970526 29000000.002999901772 28000000.034999970347 3896910.039999961853 60308.164785924 2023-12-30T03:57:17.503862+00:00 19994330.873000029474 29000000.005000110716 27999999.973000049591 3894540.984000086784 60308.164797526 2023-12-30T03:57:18.506258+00:00 19994330.875999931246 28999999.990999940783 28000000.066999908537 3888495.085999966133 60308.164809134 2023-12-30T03:57:19.509159+00:00 19994330.873000029474 29000000.024999979883 28000000.010000001639 3900489.860999941826 60308.164820660 2023-12-30T03:57:20.505055+00:00 19994330.871999979019 28999999.999000068754 27999999.940000001341 3893949.067000031006 60308.164832337 2023-12-30T03:57:21.513955+00:00 19994330.877000089735 28999999.986999988556 28000000.013000000268 3892562.041000009049 60308.164843683 2023-12-30T03:57:22.494224+00:00 19994330.868999961764 29000000.000000000000 27999999.997999999672 3893354.973999977112 60308.164855466 2023-12-30T03:57:23.512241+00:00 19994330.875000000000 28999999.989000000060 28000000.003000020981 3898628.976999998093 60308.164866887 2023-12-30T03:57:24.499015+00:00 19994330.875000000000 29000000.022999990731 28000000.018999990076 3892169.026000022888 60308.164878489 2023-12-30T03:57:25.501409+00:00 19994330.870000001043 29000000.013000000268 28000000.000999990851 3897533.034000039101 60308.164890090 2023-12-30T03:57:26.503800+00:00 19994330.879999998957 28999999.934000000358 27999999.974000010639 3897908.970999956131 60308.164901692 2023-12-30T03:57:27.506203+00:00 19994330.871000051498 29000000.022999998182 27999999.984000001103 3898839.963999987114 60308.164913294 2023-12-30T03:57:28.508599+00:00 19994330.875000000000 29000000.021000001580 28000000.021000031382 3893084.950000048149 60308.164924715 2023-12-30T03:57:29.495374+00:00 19994330.874000001699 28999999.990000009537 27999999.996999979019 3898426.080999969970 60308.164936498 2023-12-30T03:57:30.513400+00:00 19994330.870999999344 29000000.022999998182 28000000.022000011057 3898811.960000038147 60308.164947919 2023-12-30T03:57:31.500181+00:00 19994330.872999999672 28999999.977999988943 27999999.986000001431 3892583.025999904145 60308.164959521 2023-12-30T03:57:32.502579+00:00 19994330.875000000000 28999999.995999988168 27999999.983999971300 3895513.083000063896 60308.164971123 2023-12-30T03:57:33.504972+00:00 19994330.872999999672 29000000.000000000000 27999999.986000001431 3895163.916999936104 60308.164982724 2023-12-30T03:57:34.507376+00:00 19994330.876000020653 28999999.995999988168 28000000.026000019163 3896324.005000113975 60308.164994145 2023-12-30T03:57:35.494146+00:00 19994330.871999979019 29000000.006000038236 28000000.032000008970 3899278.949000000954 60308.165005747 2023-12-30T03:57:36.496550+00:00 19994330.875000000000 28999999.986000001431 27999999.908999979496 3891222.940999985207 60308.165017530 2023-12-30T03:57:37.514571+00:00 19994330.879000011832 29000000.037999991328 28000000.049000021070 3893264.173999906052 60308.165028951 2023-12-30T03:57:38.501346+00:00 19994330.866000000387 28999999.958999991417 28000000.027000010014 3891404.924000024796 60308.165040553 2023-12-30T03:57:39.503747+00:00 19994330.876000020653 29000000.030000030994 27999999.942999958992 3889600.884999989998 60308.165052154 2023-12-30T03:57:40.506137+00:00 19994330.871999979019 29000000.003999948502 28000000.054000020027 3896802.106999992859 60308.165063756 2023-12-30T03:57:41.508537+00:00 19994330.873000029474 28999999.985000010580 28000000.028000000864 3894482.993000030983 60308.165075177 2023-12-30T03:57:42.495308+00:00 19994330.876999970526 28999999.962000008672 27999999.927999969572 3893331.070000051986 60308.165086779 2023-12-30T03:57:43.497702+00:00 19994330.872000038624 29000000.055999990553 28000000.029000040144 3894935.054999948014 60308.165098381 2023-12-30T03:57:44.500108+00:00 19994330.876999970526 28999999.983999971300 28000000.037999991328 3895191.906000018120 60308.165109983 2023-12-30T03:57:45.502505+00:00 19994330.875999990851 28999999.990000009537 27999999.977000001818 3892853.957999945153 60308.165121585 2023-12-30T03:57:46.504909+00:00 19994330.868000030518 29000000.001999970526 27999999.947000030428 3893602.054000020027 60308.165133187 2023-12-30T03:57:47.507306+00:00 19994330.873999949545 28999999.981999989599 28000000.020999908447 3898006.927999972831 60308.165144788 2023-12-30T03:57:48.509704+00:00 19994330.875000000000 29000000.014000058174 28000000.006000038236 3896402.088000059128 60308.165156209 2023-12-30T03:57:49.496478+00:00 19994330.874000009149 28999999.996000051498 28000000.016999959946 3895621.949000000954 60308.165167811 2023-12-30T03:57:50.498875+00:00 19994330.877000030130 29000000.016999959946 27999999.991000059992 3891073.087000011932 60308.165179413 2023-12-30T03:57:51.501277+00:00 19994330.870000001043 29000000.006000038236 27999999.995000001043 3889935.985999941826 60308.165191015 2023-12-30T03:57:52.503679+00:00 19994330.873999949545 29000000.012999888510 28000000.011999960989 3893906.032000064850 60308.165202436 2023-12-30T03:57:53.490457+00:00 19994330.874000009149 28999999.981000069529 28000000.011000040919 3901221.891999959946 60308.165214219 2023-12-30T03:57:54.508479+00:00 19994330.871000051498 29000000.011999960989 27999999.988999959081 3896967.983999968041 60308.165225820 2023-12-30T03:57:55.510871+00:00 19994330.875999931246 28999999.981000069529 28000000.022000070661 3891953.016000031959 60308.165237241 2023-12-30T03:57:56.497635+00:00 19994330.871999979019 29000000.022999998182 27999999.946999911219 3892460.004000068177 60308.165249024 2023-12-30T03:57:57.515657+00:00 19994330.877000089735 28999999.987999919802 28000000.008000019938 3897294.942999958992 60308.165260445 2023-12-30T03:57:58.502426+00:00 19994330.873999949545 28999999.985000010580 28000000.021999999881 3898935.072999954224 60308.165272047 2023-12-30T03:57:59.504828+00:00 19994330.871000051498 29000000.009000059217 28000000.009000010788 3892858.896000028122 60308.165283573 2023-12-30T03:58:00.500705+00:00 19994330.872999910265 28999999.997000001371 27999999.979999989271 3891547.164999961853 60308.165295250 2023-12-30T03:58:01.509609+00:00 19994330.877000089735 28999999.991999998689 28000000.017000000924 3891155.892000079155 60308.165306596 2023-12-30T03:58:02.489877+00:00 19994330.870999928564 28999999.996000010520 27999999.979999989271 3892688.023000001907 60308.165318378 2023-12-30T03:58:03.507888+00:00 19994330.876000050455 29000000.038999989629 28000000.059000018984 3892628.051999927033 60308.165330056 2023-12-30T03:58:04.516797+00:00 19994330.873000029474 28999999.971000019461 27999999.962999999523 3892030.991999983788 60308.165341401 2023-12-30T03:58:05.497065+00:00 19994330.872999910265 28999999.986000001431 27999999.930000010878 3898878.962000011932 60308.165353184 2023-12-30T03:58:06.515092+00:00 19994330.877000089735 29000000.046999990940 28000000.131999969482 3895118.043000102043 60308.165364605 2023-12-30T03:58:07.501865+00:00 19994330.870000001043 28999999.967999991030 27999999.958999991417 3891480.007999897003 60308.165376207 2023-12-30T03:58:08.504260+00:00 19994330.876999970526 29000000.021999981254 27999999.968000050634 3889833.950000048149 60308.165387628 2023-12-30T03:58:09.491035+00:00 19994330.871999979019 28999999.949999991804 27999999.971999939531 3896040.019000052940 60308.165399410 2023-12-30T03:58:10.509046+00:00 19994330.873000029474 29000000.052000049502 28000000.048000041395 3894350.993999958038 60308.165410831 2023-12-30T03:58:11.495822+00:00 19994330.872999910265 28999999.964999970049 27999999.944999989122 3894917.016999959946 60308.165422433 2023-12-30T03:58:12.498219+00:00 19994330.875000000000 29000000.022000011057 28000000.052999969572 3895432.985000013839 60308.165434216 2023-12-30T03:58:13.516242+00:00 19994330.872000098228 28999999.978999968618 27999999.955000039190 3894157.029999970924 60308.165445637 2023-12-30T03:58:14.503014+00:00 19994330.875999931246 29000000.006000038236 28000000.033999979496 3890075.940000057220 60308.165457238 2023-12-30T03:58:15.505418+00:00 19994330.871000051498 29000000.005999978632 28000000.007000029087 3891777.036000012886 60308.165468660 2023-12-30T03:58:16.492189+00:00 19994330.878000020981 29000000.005999978632 28000000.012999951839 3891784.922999978065 60308.165480442 2023-12-30T03:58:17.510203+00:00 19994330.871999979019 29000000.008000019938 27999999.988999959081 3887322.075000048149 60308.165491863 2023-12-30T03:58:18.496976+00:00 19994330.871999979019 28999999.991000059992 27999999.969000101089 3889868.046999930870 60308.165503465 2023-12-30T03:58:19.499386+00:00 19994330.878999948502 29000000.002999901772 28000000.008999940008 3892360.930000067223 60308.165515067 2023-12-30T03:58:20.501788+00:00 19994330.870000001043 29000000.019999980927 27999999.993000030518 3892848.036999940872 60308.165526669 2023-12-30T03:58:21.504186+00:00 19994330.872000098228 28999999.973000049591 28000000.001999970526 3894897.995000004768 60308.165538270 2023-12-30T03:58:22.506583+00:00 19994330.877000000328 29000000.014000058174 28000000.022999998182 3891455.055999993812 60308.165549692 2023-12-30T03:58:23.493360+00:00 19994330.872999999672 29000000.004999998957 28000000.044000029564 3887826.929000020027 60308.165561474 2023-12-30T03:58:24.511372+00:00 19994330.875999990851 29000000.028000000864 27999999.957000020891 3892712.993000030983 60308.165572895 2023-12-30T03:58:25.498149+00:00 19994330.871000010520 28999999.952999949455 27999999.980000019073 3892389.901999949943 60308.165584497 2023-12-30T03:58:26.500549+00:00 19994330.875000000000 29000000.001999970526 27999999.983999971300 3890203.120000004768 60308.165596099 2023-12-30T03:58:27.502947+00:00 19994330.874000009149 29000000.007000088692 28000000.021999958903 3894940.945000051986 60308.165607701 2023-12-30T03:58:28.505342+00:00 19994330.872999999672 28999999.989999890327 28000000.016999959946 3890798.026999949943 60308.165619303 2023-12-30T03:58:29.507737+00:00 19994330.873999979347 28999999.990000009537 27999999.985000010580 3892725.947000027169 60308.165630723 2023-12-30T03:58:30.494512+00:00 19994330.872999999672 29000000.037000060081 28000000.002000089735 3888884.033999919891 60308.165642506 2023-12-30T03:58:31.512538+00:00 19994330.871000021696 28999999.971999999136 28000000.029999971390 3891131.978000044823 60308.165653927 2023-12-30T03:58:32.499312+00:00 19994330.877999991179 28999999.998999949545 27999999.942000031471 3887129.065000057220 60308.165665529 2023-12-30T03:58:33.501709+00:00 19994330.870999988168 28999999.998000029474 28000000.012999888510 3886149.012999891769 60308.165677131 2023-12-30T03:58:34.504113+00:00 19994330.873000029474 29000000.018000010401 27999999.981000069529 3893129.957000017166 60308.165688733 2023-12-30T03:58:35.506511+00:00 19994330.875000000000 28999999.991999980062 28000000.055999990553 3891993.067000031006 60308.165700153 2023-12-30T03:58:36.493281+00:00 19994330.871999979019 28999999.990000009537 27999999.951999999583 3893269.945000051986 60308.165711937 2023-12-30T03:58:37.511306+00:00 19994330.882000029087 28999999.995000001043 28000000.004999998957 3890700.070999979973 60308.165723357 2023-12-30T03:58:38.498085+00:00 19994330.867999970913 28999999.995999999344 28000000.007000010461 3892903.913999915123 60308.165734959 2023-12-30T03:58:39.500482+00:00 19994330.873000029474 29000000.007000010461 28000000.017999991775 3890134.990000010002 60308.165746561 2023-12-30T03:58:40.502887+00:00 19994330.875000000000 29000000.021000001580 27999999.995000001043 3890628.057000041008 60308.165758163 2023-12-30T03:58:41.505286+00:00 19994330.871999979019 29000000.008000001311 27999999.995999988168 3894949.990000010002 60308.165769765 2023-12-30T03:58:42.507683+00:00 19994330.871999979019 28999999.984999980778 27999999.958999991417 3892589.932000041008 60308.165781291 2023-12-30T03:58:43.503570+00:00 19994330.879000011832 28999999.992000009865 28000000.070000018924 3894665.111999989022 60308.165792968 2023-12-30T03:58:44.512467+00:00 19994330.869000021368 29000000.028000000864 27999999.972999989986 3895944.918999909889 60308.165804314 2023-12-30T03:58:45.492730+00:00 19994330.874000009149 28999999.949999991804 28000000.003999978304 3893377.020000100136 60308.165816097 2023-12-30T03:58:46.510743+00:00 19994330.875000000000 29000000.022999998182 27999999.983000040054 3889559.946999907028 60308.165827517 2023-12-30T03:58:47.497518+00:00 19994330.874999940395 29000000.022000011057 28000000.038999971002 3891545.083000063896 60308.165839119 2023-12-30T03:58:48.499915+00:00 19994330.874000068754 28999999.971999999136 27999999.954999979585 3893149.092999935150 60308.165850721 2023-12-30T03:58:49.502310+00:00 19994330.870000001043 29000000.004999998957 28000000.038000050932 3890350.961000084877 60308.165862323 2023-12-30T03:58:50.504705+00:00 19994330.875000000000 28999999.989000018686 27999999.944000009447 3889729.926999927033 60308.165873925 2023-12-30T03:58:51.507105+00:00 19994330.875999931246 29000000.000999990851 28000000.013999998569 3890136.976000071038 60308.165885346 2023-12-30T03:58:52.493875+00:00 19994330.871999979019 29000000.009999990463 28000000.017999950796 3891546.083999990951 60308.165897128 2023-12-30T03:58:53.511887+00:00 19994330.877000089735 29000000.022999998182 28000000.081000030041 3890511.901000022888 60308.165908549 2023-12-30T03:58:54.498662+00:00 19994330.872999910265 28999999.949999991804 27999999.917000059038 3889678.014999986161 60308.165920151 2023-12-30T03:58:55.501062+00:00 19994330.872000098228 29000000.039999961853 28000000.004999998957 3887912.067999958992 60308.165931572 2023-12-30T03:58:56.487835+00:00 19994330.875999931246 29000000.011000040919 28000000.016999959946 3894015.047999978065 60308.165943355 2023-12-30T03:58:57.505853+00:00 19994330.870000001043 28999999.978999968618 27999999.988999959081 3891267.894000052940 60308.165954957 2023-12-30T03:58:58.508248+00:00 19994330.875000000000 29000000.000000000000 27999999.993000030518 3887707.952999948990 60308.165966378 2023-12-30T03:58:59.495027+00:00 19994330.876999970526 29000000.026000019163 28000000.021999958903 3886402.083999990951 60308.165978160 2023-12-30T03:59:00.513045+00:00 19994330.869000080973 28999999.996000051498 28000000.006000038236 3893951.911000012886 60308.165989581 2023-12-30T03:59:01.499832+00:00 19994330.875999931246 28999999.985000010580 27999999.950999978930 3888842.029000043869 60308.166001183 2023-12-30T03:59:02.502232+00:00 19994330.875000000000 28999999.998999949545 28000000.057000041008 3891478.009000000078 60308.166012785 2023-12-30T03:59:03.504623+00:00 19994330.872000098228 29000000.000000000000 27999999.954999919981 3891831.098999999929 60308.166024387 2023-12-30T03:59:04.507020+00:00 19994330.875000000000 29000000.014999989420 27999999.997000098228 3890030.046999999788 60308.166035808 2023-12-30T03:59:05.493795+00:00 19994330.873999949545 28999999.973999980837 28000000.019999980927 3897007.907999999821 60308.166047410 2023-12-30T03:59:06.496187+00:00 19994330.871999979019 28999999.994000080973 27999999.970000028610 3895005.984000001103 60308.166059192 2023-12-30T03:59:07.514206+00:00 19994330.875000000000 29000000.024999979883 28000000.066999908537 3889895.058999997098 60308.166070613 2023-12-30T03:59:08.500984+00:00 19994330.871000051498 28999999.973999980837 27999999.939000010490 3887507.917000003159 60308.166082215 2023-12-30T03:59:09.503382+00:00 19994330.878000020981 29000000.013000011444 28000000.014999989420 3895557.965999998152 60308.166093817 2023-12-30T03:59:10.505772+00:00 19994330.870999928564 29000000.006000038236 28000000.032999988645 3893996.103000003844 60308.166105418 2023-12-30T03:59:11.508172+00:00 19994330.876999970526 29000000.000000000000 27999999.962000008672 3890559.891999997199 60308.166116840 2023-12-30T03:59:12.494942+00:00 19994330.871999979019 28999999.970999959856 28000000.046000000089 3889352.027000003029 60308.166128441 2023-12-30T03:59:13.497329+00:00 19994330.871000051498 29000000.029999971390 27999999.962000008672 3894828.064999998081 60308.166140043 2023-12-30T03:59:14.499721+00:00 19994330.875000000000 28999999.997000001371 28000000.004000000656 3888025.927999996115 60308.166151645 2023-12-30T03:59:15.502122+00:00 19994330.877000000328 28999999.956000000238 27999999.971000000834 3891605.991000004113 60308.166163247 2023-12-30T03:59:16.504517+00:00 19994330.870999999344 29000000.063000001013 28000000.036000009626 3892333.019999995828 60308.166174849 2023-12-30T03:59:17.506911+00:00 19994330.877000000328 28999999.954999998212 27999999.986000001431 3894055.948000005912 60308.166186450 2023-12-30T03:59:18.509303+00:00 19994330.870000001043 29000000.025000009686 27999999.990999981761 3892860.066999994218 60308.166197871 2023-12-30T03:59:19.496071+00:00 19994330.874000001699 29000000.002000000328 28000000.027000010014 3889966.982000000775 60308.166209473 2023-12-30T03:59:20.498466+00:00 19994330.878000009805 28999999.995000001043 28000000.038000021130 3890336.070999994874 60308.166221075 2023-12-30T03:59:21.500866+00:00 19994330.868999991566 28999999.996999979019 27999999.960999999195 3888502.037000000011 60308.166232677 2023-12-30T03:59:22.503264+00:00 19994330.875000000000 29000000.006000008434 27999999.963999990374 3891678.857000008225 60308.166244203 2023-12-30T03:59:23.499156+00:00 19994330.872999999672 28999999.974000010639 28000000.006999999285 3891311.086999997031 60308.166255880 2023-12-30T03:59:24.508052+00:00 19994330.875000000000 29000000.045000020415 28000000.053000029176 3892102.968999996781 60308.166267482 2023-12-30T03:59:25.510448+00:00 19994330.877000000328 28999999.991000000387 27999999.982999980450 3893566.885000004899 60308.166279009 2023-12-30T03:59:26.506338+00:00 19994330.870000001043 28999999.972999989986 27999999.980000019073 3887071.107999994885 60308.166290686 2023-12-30T03:59:27.515236+00:00 19994330.875000000000 29000000.024999979883 27999999.952999949455 3887718.005000010133 60308.166302031 2023-12-30T03:59:28.495500+00:00 19994330.873000029474 28999999.984000030905 28000000.050000008196 3885813.028999999166 60308.166313814 2023-12-30T03:59:29.513515+00:00 19994330.870000001043 28999999.984999950975 27999999.951000031084 3888816.936999992002 60308.166325235 2023-12-30T03:59:30.500294+00:00 19994330.878999948502 29000000.022000011057 28000000.035999950022 3889374.032000004780 60308.166336842 2023-12-30T03:59:31.503188+00:00 19994330.872000038624 28999999.991000000387 28000000.041999999434 3889936.965000004042 60308.166348264 2023-12-30T03:59:32.489964+00:00 19994330.872999969870 28999999.972999989986 27999999.960000038147 3887271.031999989878 60308.166360046 2023-12-30T03:59:33.507982+00:00 19994330.877000030130 29000000.039000030607 28000000.022999998182 3888448.866999999154 60308.166371648 2023-12-30T03:59:34.510373+00:00 19994330.871999979019 29000000.008999940008 28000000.011000040919 3890830.146999999881 60308.166383069 2023-12-30T03:59:35.497149+00:00 19994330.871999979019 29000000.000000000000 27999999.990999940783 3890138.087999999989 60308.166394852 2023-12-30T03:59:36.515177+00:00 19994330.876000050455 28999999.981999989599 28000000.004999998957 3886135.848999992013 60308.166406273 2023-12-30T03:59:37.501955+00:00 19994330.870000001043 29000000.001000050455 27999999.957000020891 3887057.047000021208 60308.166417874 2023-12-30T03:59:38.504347+00:00 19994330.879999998957 29000000.021000031382 28000000.019000049680 3890088.961999983061 60308.166429295 2023-12-30T03:59:39.491122+00:00 19994330.868999961764 29000000.004999998957 27999999.995000001043 3887536.976999998093 60308.166441078 2023-12-30T03:59:40.509143+00:00 19994330.874000009149 28999999.980000019073 27999999.980999950320 3888109.087000011932 60308.166452499 2023-12-30T03:59:41.495917+00:00 19994330.877000030130 28999999.971999999136 28000000.018000010401 3890475.951000005007 60308.166464101 2023-12-30T03:59:42.498316+00:00 19994330.871999979019 29000000.028000000864 27999999.991999980062 3888800.965999991167 60308.166475884 2023-12-30T03:59:43.516338+00:00 19994330.873999949545 28999999.992999911308 28000000.034999970347 3888779.044000000227 60308.166487304 2023-12-30T03:59:44.503116+00:00 19994330.873000029474 29000000.033000111580 27999999.985000010580 3888589.090000004042 60308.166498906 2023-12-30T03:59:45.505515+00:00 19994330.871999979019 28999999.979999899864 28000000.014000058174 3888676.002999991179 60308.166510327 2023-12-30T03:59:46.492284+00:00 19994330.877000089735 29000000.009000059217 28000000.008000019938 3883243.839000015985 60308.166522110 2023-12-30T03:59:47.510299+00:00 19994330.870999928564 28999999.988999959081 27999999.974999900907 3888559.122999995947 60308.166533531 2023-12-30T03:59:48.497073+00:00 19994330.874000068754 28999999.991999980062 28000000.024000048637 3889896.983999996912 60308.166545133 2023-12-30T03:59:49.499481+00:00 19994330.875999931246 29000000.024000048637 27999999.990999940783 3886667.930000007153 60308.166556735 2023-12-30T03:59:50.501890+00:00 19994330.868000030518 28999999.968999978155 27999999.971999999136 3890584.057999997865 60308.166568337 2023-12-30T03:59:51.504290+00:00 19994330.878000020981 29000000.008000001311 28000000.019000049680 3889933.011999994982 60308.166579938 2023-12-30T03:59:52.506691+00:00 19994330.873999949545 28999999.995000001043 27999999.988000039011 3889357.867000014056 60308.166591360 2023-12-30T03:59:53.493470+00:00 19994330.873999949545 29000000.000999998301 28000000.004000000656 3887637.114999980200 60308.166603142 2023-12-30T03:59:54.511484+00:00 19994330.873000029474 28999999.991999998689 28000000.008999999613 3891424.041999996174 60308.166614563 2023-12-30T03:59:55.498257+00:00 19994330.874000068754 29000000.019999999553 28000000.022999998182 3885848.928000003099 60308.166626165 2023-12-30T03:59:56.500657+00:00 19994330.875000000000 28999999.991000000387 27999999.969000000507 3885881.020000011194 60308.166637767 2023-12-30T03:59:57.503058+00:00 19994330.872999910265 28999999.988999988884 27999999.999000009149 3889562.963999987114 60308.166649369 2023-12-30T03:59:58.505454+00:00 19994330.872000098228 29000000.013999998569 28000000.024999979883 3889398.172000021208 60308.166660789 2023-12-30T03:59:59.492225+00:00 19994330.875999931246 28999999.998000029474 28000000.012000020593 3886104.923999994993 60308.166672391 2023-12-30T04:00:00.494618+00:00 19994330.873000029474 29000000.004999998957 27999999.936999980360 3885858.886999994982 60308.166684174 2023-12-30T04:00:01.512648+00:00 19994330.873999949545 28999999.973999980837 28000000.030999988317 3890136.060000001919 60308.166695595 2023-12-30T04:00:02.499418+00:00 19994330.873000029474 29000000.018000010401 28000000.024000048637 3889874.955999999773 60308.166707197 2023-12-30T04:00:03.501816+00:00 19994330.874000068754 28999999.993000030518 27999999.954999979585 3884864.057999997865 60308.166718799 2023-12-30T04:00:04.504216+00:00 19994330.873999949545 28999999.961999949068 28000000.013000011444 3888625.044000000227 60308.166730401 2023-12-30T04:00:05.506611+00:00 19994330.875000000000 29000000.058000031859 27999999.988999959081 3892838.904000014067 60308.166741927 2023-12-30T04:00:06.502498+00:00 19994330.871999979019 28999999.984000030905 28000000.006000038236 3888121.079999982845 60308.166753604 2023-12-30T04:00:07.511398+00:00 19994330.875000000000 29000000.001999970526 27999999.996999979019 3889677.995999991894 60308.166764950 2023-12-30T04:00:08.491663+00:00 19994330.873000029474 28999999.998000029474 28000000.014999989420 3886440.955000013113 60308.166776552 2023-12-30T04:00:09.494057+00:00 19994330.872999999672 29000000.005999978632 27999999.949000000954 3892992.044999986887 60308.166788334 2023-12-30T04:00:10.512076+00:00 19994330.879999998957 29000000.011000040919 28000000.055999990553 3893292.039000033867 60308.166799755 2023-12-30T04:00:11.498849+00:00 19994330.868000000715 29000000.006999969482 28000000.018999990076 3887967.995999991894 60308.166811357 2023-12-30T04:00:12.501247+00:00 19994330.874000001699 28999999.960000038147 27999999.935999989510 3896786.810000001919 60308.166822959 2023-12-30T04:00:13.503642+00:00 19994330.875000000000 29000000.014999989420 28000000.062000039965 3892861.234999955166 60308.166834561 2023-12-30T04:00:14.506032+00:00 19994330.871000010520 28999999.980999950320 27999999.942000031471 3887017.955000042915 60308.166845981 2023-12-30T04:00:15.492812+00:00 19994330.875999990851 29000000.014000058174 28000000.038999918848 3892613.895999968052 60308.166857764 2023-12-30T04:00:16.510824+00:00 19994330.871000021696 29000000.000000000000 27999999.977000001818 3889439.123000026215 60308.166869185 2023-12-30T04:00:17.497600+00:00 19994330.872999999672 28999999.996999979019 27999999.961000081152 3888860.964999973774 60308.166880787 2023-12-30T04:00:18.499993+00:00 19994330.875999990851 29000000.005999919027 28000000.041000008583 3888843.981999992859 60308.166892389 2023-12-30T04:00:19.502391+00:00 19994330.874000009149 29000000.004000071436 28000000.028000000864 3888209.964000045788 60308.166903990 2023-12-30T04:00:20.504786+00:00 19994330.873999979347 28999999.990999940783 27999999.986999988556 3889486.981999992859 60308.166915592 2023-12-30T04:00:21.507179+00:00 19994330.873999979347 29000000.039000030607 28000000.018999930471 3891320.990000010002 60308.166927014 2023-12-30T04:00:22.493955+00:00 19994330.873000029474 28999999.983999971300 27999999.980000019073 3887284.995999991894 60308.166938796 2023-12-30T04:00:23.511965+00:00 19994330.875999990851 28999999.976000070572 28000000.011000040919 3891268.083000003826 60308.166950217 2023-12-30T04:00:24.498742+00:00 19994330.872000038624 29000000.036999940872 28000000.003000020981 3891347.893999993801 60308.166961819 2023-12-30T04:00:25.501140+00:00 19994330.871999979019 28999999.996000051498 28000000.019999980927 3890712.127999960911 60308.166973240 2023-12-30T04:00:26.487913+00:00 19994330.875999990851 28999999.957000020891 27999999.973999980837 3888539.946000040043 60308.166985022 2023-12-30T04:00:27.505932+00:00 19994330.871999979019 29000000.020999908447 28000000.034000039101 3887256.976999998093 60308.166996624 2023-12-30T04:00:28.508326+00:00 19994330.877000030130 29000000.006000000983 27999999.944000009447 3892453.066999971867 60308.167008045 2023-12-30T04:00:29.495101+00:00 19994330.872999969870 28999999.995000001043 28000000.036000009626 3891341.957000017166 60308.167019828 2023-12-30T04:00:30.513116+00:00 19994330.872000038624 29000000.006000000983 27999999.980999950320 3889296.017000020016 60308.167031249 2023-12-30T04:00:31.499890+00:00 19994330.874000009149 28999999.984999999404 28000000.017999999225 3889733.027999997139 60308.167042851 2023-12-30T04:00:32.502291+00:00 19994330.875000000000 29000000.024999991059 27999999.958000000566 3890609.931999980938 60308.167054272 2023-12-30T04:00:33.489072+00:00 19994330.870000001043 28999999.985000010580 28000000.030000001192 3891665.033999979030 60308.167066054 2023-12-30T04:00:34.507090+00:00 19994330.876999970526 29000000.003999978304 27999999.967000011355 3890354.947000027169 60308.167077475 2023-12-30T04:00:35.493864+00:00 19994330.869999948889 28999999.974000010639 28000000.033999990672 3889233.990999997128 60308.167089077 2023-12-30T04:00:36.496255+00:00 19994330.877000089735 29000000.029000010341 28000000.004000011832 3886638.063000022899 60308.167100860 2023-12-30T04:00:37.514264+00:00 19994330.873999949545 29000000.005999978632 28000000.000000000000 3886182.980999947060 60308.167112281 2023-12-30T04:00:38.501040+00:00 19994330.871999979019 28999999.984000030905 27999999.979999989271 3889895.947000027169 60308.167123883 2023-12-30T04:00:39.503442+00:00 19994330.876000050455 29000000.018999990076 28000000.020000010729 3888213.037999988068 60308.167135303 2023-12-30T04:00:40.490216+00:00 19994330.871999979019 28999999.969999969006 27999999.974000010639 3891504.025000036228 60308.167147086 2023-12-30T04:00:41.508237+00:00 19994330.873999949545 29000000.018000010401 28000000.037000000477 3886015.968999981880 60308.167158507 2023-12-30T04:00:42.495003+00:00 19994330.874000068754 29000000.012000020593 27999999.969999969006 3887370.046999990940 60308.167170109 2023-12-30T04:00:43.497399+00:00 19994330.871999979019 29000000.000000000000 27999999.992000039667 3888721.949999988079 60308.167181711 2023-12-30T04:00:44.499796+00:00 19994330.878000020981 28999999.987999979407 28000000.024999979883 3888965.953999996185 60308.167193312 2023-12-30T04:00:45.502194+00:00 19994330.871999979019 28999999.994000021368 28000000.000999990851 3894737.105000019073 60308.167204914 2023-12-30T04:00:46.504589+00:00 19994330.873999949545 29000000.015999969095 28000000.018000010401 3890231.986000000965 60308.167216441 2023-12-30T04:00:47.500484+00:00 19994330.875000000000 28999999.990000009537 27999999.993000030518 3887709.994000018109 60308.167228118 2023-12-30T04:00:48.509384+00:00 19994330.871000051498 28999999.993999961764 27999999.968999978155 3887646.968999981880 60308.167239463 2023-12-30T04:00:49.489644+00:00 19994330.873999949545 29000000.024000048637 28000000.055999990553 3890915.982999979984 60308.167251246 2023-12-30T04:00:50.507663+00:00 19994330.874000068754 28999999.990000009537 27999999.973999980837 3889531.081000030041 60308.167262667 2023-12-30T04:00:51.494438+00:00 19994330.871999979019 28999999.985000010580 27999999.978000041097 3889099.983999968041 60308.167274269 2023-12-30T04:00:52.496837+00:00 19994330.878999948502 28999999.993999961764 27999999.995000001043 3890085.972999989986 60308.167285871 2023-12-30T04:00:53.499238+00:00 19994330.870000001043 29000000.029999971390 28000000.029999971390 3887342.898000001907 60308.167297473 2023-12-30T04:00:54.501635+00:00 19994330.875000000000 28999999.980000019073 27999999.998999949545 3891266.130000054836 60308.167309075 2023-12-30T04:00:55.504037+00:00 19994330.876000050455 28999999.979000091553 27999999.963000059128 3888560.930999993812 60308.167320676 2023-12-30T04:00:56.506436+00:00 19994330.870999928564 29000000.025999899954 27999999.998999949545 3889261.034999967087 60308.167332278 2023-12-30T04:00:57.508830+00:00 19994330.875000000000 28999999.990000009537 27999999.981000069529 3886342.953999996185 60308.167343699 2023-12-30T04:00:58.495601+00:00 19994330.874000068754 29000000.007000088692 28000000.014999989420 3888473.037999988068 60308.167355301 2023-12-30T04:00:59.498005+00:00 19994330.870000001043 28999999.988999959081 28000000.037999991328 3893268.989000021946 60308.167366903 2023-12-30T04:01:00.500399+00:00 19994330.875999931246 29000000.018999930471 27999999.962999939919 3891950.977999985218 60308.167378505 2023-12-30T04:01:01.502798+00:00 19994330.872000098228 29000000.006000038236 28000000.046000000089 3887244.085000038147 60308.167389926 2023-12-30T04:01:02.489576+00:00 19994330.875999931246 28999999.993000030518 27999999.977000001818 3889012.004000008106 60308.167401708 2023-12-30T04:01:03.507598+00:00 19994330.877000000328 29000000.000999931246 28000000.001000050455 3892971.002999960911 60308.167413310 2023-12-30T04:01:04.509991+00:00 19994330.868999999017 29000000.009999990463 28000000.021000031382 3890349.937000035774 60308.167424731 2023-12-30T04:01:05.496759+00:00 19994330.874000001699 28999999.980000000447 27999999.995999928564 3893822.012999951839 60308.167436333 2023-12-30T04:01:06.499155+00:00 19994330.875999998301 29000000.034000001848 27999999.994000080973 3890542.939000010025 60308.167447935 2023-12-30T04:01:07.501561+00:00 19994330.871999990195 28999999.967999998480 27999999.972999930382 3890277.032999991905 60308.167459536 2023-12-30T04:01:08.503960+00:00 19994330.874000001699 28999999.975999999791 27999999.968999978155 3892883.996000051033 60308.167470958 2023-12-30T04:01:09.490734+00:00 19994330.872999999672 29000000.024999991059 28000000.057000000030 3895259.972999989986 60308.167482740 2023-12-30T04:01:10.508749+00:00 19994330.873000029474 28999999.992000009865 28000000.002000000328 3886947.013999999035 60308.167494161 2023-12-30T04:01:11.495521+00:00 19994330.875999990851 28999999.986999988556 27999999.978000011295 3887882.004999995232 60308.167505763 2023-12-30T04:01:12.497918+00:00 19994330.870999988168 29000000.006000008434 27999999.967999991030 3887370.006999969017 60308.167517365 2023-12-30T04:01:13.500314+00:00 19994330.878000020981 29000000.015999998897 28000000.009999990463 3890394.032000004780 60308.167528966 2023-12-30T04:01:14.502710+00:00 19994330.870999988168 28999999.969999998808 28000000.055000010878 3894111.967999995220 60308.167540568 2023-12-30T04:01:15.505106+00:00 19994330.872999969870 29000000.029999971390 27999999.997999999672 3891720.902000010014 60308.167551990 2023-12-30T04:01:16.491885+00:00 19994330.877000030130 29000000.013000011444 27999999.983000010252 3893000.023999989033 60308.167563772 2023-12-30T04:01:17.509899+00:00 19994330.870000001043 28999999.972999989986 27999999.993000000715 3880165.143000007141 60308.167575193 2023-12-30T04:01:18.496671+00:00 19994330.875999990851 28999999.999000009149 28000000.006000008434 3892009.892000020016 60308.167586795 2023-12-30T04:01:19.499071+00:00 19994330.873000029474 28999999.998000029474 28000000.004999998957 3886681.099999963772 60308.167598397 2023-12-30T04:01:20.501472+00:00 19994330.870000001043 29000000.022000011057 27999999.959999978542 3887574.952000021935 60308.167609998 2023-12-30T04:01:21.503873+00:00 19994330.875999990851 28999999.987999979407 27999999.994000021368 3882791.976999998093 60308.167621600 2023-12-30T04:01:22.506271+00:00 19994330.875000000000 29000000.023999989033 28000000.032000008970 3884644.001000047196 60308.167633021 2023-12-30T04:01:23.493040+00:00 19994330.872999969870 28999999.981999989599 27999999.995000001043 3885174.965999960899 60308.167644804 2023-12-30T04:01:24.511059+00:00 19994330.875000000000 28999999.990000009537 27999999.968999978155 3885494.003999948967 60308.167656225 2023-12-30T04:01:25.497823+00:00 19994330.874000009149 29000000.021999958903 27999999.994000021368 3891675.002000092994 60308.167667827 2023-12-30T04:01:26.500218+00:00 19994330.875000000000 28999999.981000069529 28000000.023999989033 3896279.088999987114 60308.167679429 2023-12-30T04:01:27.502620+00:00 19994330.875000000000 28999999.985999941826 28000000.005999978632 3890391.906000018120 60308.167691030 2023-12-30T04:01:28.505011+00:00 19994330.869000021368 29000000.032999988645 28000000.004999998957 3886179.972000002861 60308.167702557 2023-12-30T04:01:29.500901+00:00 19994330.876999970526 28999999.975000020117 28000000.050999999046 3889686.100999950897 60308.167714159 2023-12-30T04:01:30.503292+00:00 19994330.871999979019 29000000.029999971390 27999999.929000020027 3890617.059999942780 60308.167725835 2023-12-30T04:01:31.512194+00:00 19994330.871999979019 28999999.981000069529 28000000.011000040919 3886138.897000073921 60308.167737181 2023-12-30T04:01:32.492458+00:00 19994330.879000071436 28999999.985999941826 27999999.997999910265 3892499.990999937057 60308.167748964 2023-12-30T04:01:33.510470+00:00 19994330.873000029474 29000000.004999998957 28000000.020000100136 3892312.066000103951 60308.167760385 2023-12-30T04:01:34.497246+00:00 19994330.870999928564 29000000.032000061125 27999999.980999950320 3889016.007999897003 60308.167771987 2023-12-30T04:01:35.499654+00:00 19994330.873000029474 28999999.970000028610 28000000.019000049680 3893863.924000024796 60308.167783589 2023-12-30T04:01:36.502054+00:00 19994330.875000000000 28999999.998999949545 27999999.997999910265 3891949.062999964226 60308.167795191 2023-12-30T04:01:37.504449+00:00 19994330.873000029474 29000000.000000000000 27999999.978000041097 3893381.992000102997 60308.167806611 2023-12-30T04:01:38.491213+00:00 19994330.873999949545 28999999.998999949545 28000000.062999960035 3894528.060999989975 60308.167818213 2023-12-30T04:01:39.493608+00:00 19994330.876999970526 29000000.001000050455 27999999.911000009626 3891131.919999957085 60308.167829996 2023-12-30T04:01:40.511623+00:00 19994330.871000051498 28999999.980000019073 28000000.009999990463 3894990.972000002861 60308.167841417 2023-12-30T04:01:41.498398+00:00 19994330.873999949545 29000000.039000030607 28000000.060000058264 3894059.904000043869 60308.167853018 2023-12-30T04:01:42.500794+00:00 19994330.873000029474 28999999.982000000775 27999999.988999959081 3896260.127999901772 60308.167864620 2023-12-30T04:01:43.503187+00:00 19994330.874000068754 29000000.002999998629 28000000.014000058174 3893536.951000093948 60308.167876222 2023-12-30T04:01:44.505583+00:00 19994330.871999979019 29000000.006000000983 27999999.972999930382 3887096.066999911796 60308.167887643 2023-12-30T04:01:45.492355+00:00 19994330.878000020981 29000000.013000000268 28000000.001000050455 3891893.966000080109 60308.167899245 2023-12-30T04:01:46.494753+00:00 19994330.872999910265 28999999.962000008672 27999999.986999988556 3889127.901999949943 60308.167910847 2023-12-30T04:01:47.497149+00:00 19994330.872000098228 29000000.035999979824 28000000.039000030607 3892172.164000033867 60308.167922448 2023-12-30T04:01:48.499553+00:00 19994330.875999931246 29000000.006000008434 27999999.977000001818 3894114.856999992859 60308.167934050 2023-12-30T04:01:49.501959+00:00 19994330.874000068754 28999999.978999998420 28000000.009000010788 3889205.131000041962 60308.167945652 2023-12-30T04:01:50.504363+00:00 19994330.875000000000 29000000.014999989420 28000000.007999990135 3889322.016999959946 60308.167957254 2023-12-30T04:01:51.506754+00:00 19994330.870999928564 28999999.966999981552 27999999.960000008345 3886475.906000018120 60308.167968675 2023-12-30T04:01:52.493525+00:00 19994330.871000051498 29000000.021000031382 28000000.036999989301 3889533.044000030030 60308.167980458 2023-12-30T04:01:53.511549+00:00 19994330.876999970526 29000000.014999989420 28000000.033000018448 3890923.019999980927 60308.167991879 2023-12-30T04:01:54.498325+00:00 19994330.870999928564 28999999.977000001818 27999999.968999978155 3889393.972000002861 60308.168003481 2023-12-30T04:01:55.500725+00:00 19994330.877000089735 29000000.000000000000 27999999.989000018686 3892650.993999958038 60308.168014902 2023-12-30T04:01:56.487510+00:00 19994330.872999999672 29000000.022000011057 27999999.978999998420 3884936.976999998093 60308.168026684 2023-12-30T04:01:57.505531+00:00 19994330.874000001699 28999999.998000029474 27999999.991999980062 3890080.972000002861 60308.168038286 2023-12-30T04:01:58.507928+00:00 19994330.872999999672 28999999.982999980450 28000000.033999979496 3885544.011999965180 60308.168049707 2023-12-30T04:01:59.494706+00:00 19994330.874000001699 29000000.000000000000 28000000.006000038236 3890020.037000060081 60308.168061438 2023-12-30T04:02:00.508290+00:00 19994330.868999999017 29000000.000999990851 27999999.995999988168 3890324.031999946106 60308.168072860 2023-12-30T04:02:01.495062+00:00 19994330.877000000328 28999999.983999971300 28000000.015999969095 3889574.884999989998 60308.168084461 2023-12-30T04:02:02.497459+00:00 19994330.874000001699 29000000.014999989420 27999999.943000018597 3890744.143000007141 60308.168096063 2023-12-30T04:02:03.499857+00:00 19994330.875999990851 28999999.993000030518 28000000.009999990463 3893245.965000032913 60308.168107665 2023-12-30T04:02:04.502254+00:00 19994330.873000029474 29000000.026000019163 28000000.024999979883 3889808.985999941826 60308.168119086 2023-12-30T04:02:05.489034+00:00 19994330.870999988168 29000000.014000058174 28000000.033000048250 3891760.001000047196 60308.168130869 2023-12-30T04:02:06.507051+00:00 19994330.879000011832 28999999.945999979973 27999999.918999969959 3891025.070000051986 60308.168142471 2023-12-30T04:02:07.509444+00:00 19994330.871999979019 29000000.039999961853 28000000.065000060946 3888439.903999925125 60308.168153891 2023-12-30T04:02:08.496223+00:00 19994330.870999988168 29000000.006000038236 28000000.009999990463 3889497.942000031006 60308.168165493 2023-12-30T04:02:09.498615+00:00 19994330.874000009149 28999999.982999920845 27999999.957000020891 3890153.202000021935 60308.168177095 2023-12-30T04:02:10.501018+00:00 19994330.871999979019 29000000.007000088692 28000000.007999900728 3890437.924999951851 60308.168188697 2023-12-30T04:02:11.503428+00:00 19994330.879000011832 29000000.014999989420 28000000.013000011444 3889866.980000019073 60308.168200118 2023-12-30T04:02:12.490197+00:00 19994330.874000009149 28999999.969999909401 28000000.024999979883 3889504.970999956131 60308.168211901 2023-12-30T04:02:13.508219+00:00 19994330.869000021368 28999999.999000068754 27999999.967000011355 3892265.050999999046 60308.168223321 2023-12-30T04:02:14.494996+00:00 19994330.876999970526 29000000.016000028700 28000000.013000011444 3890090.927000045776 60308.168234924 2023-12-30T04:02:15.497396+00:00 19994330.870999988168 29000000.008999940008 28000000.028000000864 3897427.134999989998 60308.168246450 2023-12-30T04:02:16.493284+00:00 19994330.875000000000 28999999.978999968618 27999999.962000008672 3889673.932999968994 60308.168258127 2023-12-30T04:02:17.502189+00:00 19994330.875000000000 29000000.009000059217 27999999.981999989599 3887375.024000049103 60308.168269729 2023-12-30T04:02:18.504598+00:00 19994330.872000038624 28999999.978999968618 27999999.958000060171 3897531.950000048149 60308.168281256 2023-12-30T04:02:19.500488+00:00 19994330.875000000000 28999999.995999999344 28000000.077000018209 3886632.968999981880 60308.168292933 2023-12-30T04:02:20.509390+00:00 19994330.873999949545 29000000.041999999434 27999999.952999949455 3887449.113999962807 60308.168304279 2023-12-30T04:02:21.489653+00:00 19994330.874000009149 28999999.978999998420 28000000.041000008583 3884995.899999976158 60308.168316061 2023-12-30T04:02:22.507666+00:00 19994330.875999990851 28999999.986000001431 27999999.980999950320 3881322.018000007141 60308.168327482 2023-12-30T04:02:23.494438+00:00 19994330.871000051498 29000000.011999979615 27999999.974000100046 3888086.001999973785 60308.168339084 2023-12-30T04:02:24.496837+00:00 19994330.871999979019 29000000.025000009686 28000000.055999990553 3896594.974000095855 60308.168350867 2023-12-30T04:02:25.514857+00:00 19994330.875000000000 28999999.962000008672 27999999.977000001818 3889783.974999905098 60308.168362287 2023-12-30T04:02:26.501628+00:00 19994330.873000029474 29000000.028000000864 27999999.989999998361 3890825.121000051033 60308.168373889 2023-12-30T04:02:27.504018+00:00 19994330.876999970526 28999999.971999999136 27999999.989999998361 3888839.919999957085 60308.168385310 2023-12-30T04:02:28.490794+00:00 19994330.871000051498 29000000.021000001580 28000000.037000000477 3886574.925999999046 60308.168397093 2023-12-30T04:02:29.508810+00:00 19994330.872999910265 28999999.996999979019 27999999.986999999732 3888069.094000101089 60308.168408514 2023-12-30T04:02:30.495579+00:00 19994330.875000000000 28999999.987000048161 28000000.004999980330 3892269.942999958992 60308.168420115 2023-12-30T04:02:31.497973+00:00 19994330.873000029474 28999999.991999980062 27999999.962000008672 3889296.113000034820 60308.168431717 2023-12-30T04:02:32.500375+00:00 19994330.873999949545 29000000.018000010401 28000000.020000010729 3889920.937999964226 60308.168443319 2023-12-30T04:02:33.502772+00:00 19994330.879000071436 29000000.001999970526 28000000.003999978304 3894298.044999957085 60308.168454740 2023-12-30T04:02:34.489553+00:00 19994330.866999980062 29000000.000999990851 27999999.999000009149 3889646.937000035774 60308.168466342 2023-12-30T04:02:35.491946+00:00 19994330.876999970526 28999999.983000040054 27999999.968999978155 3887925.064999938011 60308.168478125 2023-12-30T04:02:36.509964+00:00 19994330.871999979019 29000000.005999978632 28000000.015000049025 3890290.978000044823 60308.168489546 2023-12-30T04:02:37.496740+00:00 19994330.874000068754 28999999.994000021368 28000000.028999980539 3889950.003000020981 60308.168501148 2023-12-30T04:02:38.499141+00:00 19994330.875999931246 28999999.988999959081 27999999.982999980450 3886915.980000019073 60308.168512749 2023-12-30T04:02:39.501543+00:00 19994330.872000098228 29000000.050999999046 28000000.022999998182 3889458.969999908935 60308.168524351 2023-12-30T04:02:40.503945+00:00 19994330.872999910265 28999999.981000069529 27999999.977999988943 3891145.003000020981 60308.168535772 2023-12-30T04:02:41.490721+00:00 19994330.874000068754 29000000.009999990463 28000000.012000020593 3888219.958000063896 60308.168547374 2023-12-30T04:02:42.493114+00:00 19994330.870999928564 28999999.980000019073 27999999.986000001431 3893140.078999996185 60308.168558976 2023-12-30T04:02:43.495510+00:00 19994330.879999998957 29000000.012999888510 27999999.985000010580 3889664.011999965180 60308.168570578 2023-12-30T04:02:44.497903+00:00 19994330.869000080973 28999999.984000090510 28000000.003999948502 3890575.973000050057 60308.168582180 2023-12-30T04:02:45.500306+00:00 19994330.876999970526 29000000.011999960989 27999999.999000068754 3890300.087000011932 60308.168593782 2023-12-30T04:02:46.502710+00:00 19994330.873000029474 28999999.980999950320 28000000.015999909490 3891807.875000000000 60308.168605383 2023-12-30T04:02:47.505112+00:00 19994330.871999979019 29000000.009000059217 27999999.989000078291 3892121.059999942780 60308.168616804 2023-12-30T04:02:48.491885+00:00 19994330.873000029474 29000000.011999960989 28000000.025999899954 3889540.116999983788 60308.168628587 2023-12-30T04:02:49.509906+00:00 19994330.875999931246 28999999.970000028610 27999999.958000060171 3888880.878000020981 60308.168640008 2023-12-30T04:02:50.496680+00:00 19994330.872999999672 29000000.019999980927 28000000.049999948591 3894271.980999947060 60308.168651610 2023-12-30T04:02:51.499077+00:00 19994330.875999998301 28999999.988000039011 27999999.980000019073 3890438.961000084877 60308.168663030 2023-12-30T04:02:52.485851+00:00 19994330.869999989867 29000000.021999958903 28000000.057000041008 3889598.907999991905 60308.168674814 2023-12-30T04:02:53.503879+00:00 19994330.875000000000 28999999.973999980837 27999999.944999929518 3891483.204999924172 60308.168686415 2023-12-30T04:02:54.506273+00:00 19994330.875999998301 28999999.999000068754 28000000.003000020981 3890408.886000037193 60308.168697836 2023-12-30T04:02:55.493046+00:00 19994330.870000001043 29000000.016000028700 27999999.955000039190 3887490.087000011932 60308.168709619 2023-12-30T04:02:56.511065+00:00 19994330.875000000000 28999999.995999999344 28000000.019999980927 3893883.967000008095 60308.168721040 2023-12-30T04:02:57.497834+00:00 19994330.874000009149 29000000.022999998182 28000000.037999991328 3887687.963999987114 60308.168732642 2023-12-30T04:02:58.500232+00:00 19994330.873999979347 28999999.992999989539 27999999.985000010580 3889537.014000058174 60308.168744168 2023-12-30T04:02:59.496120+00:00 19994330.875000000000 28999999.993999999017 28000000.001999970526 3886242.921999930870 60308.168755845 2023-12-30T04:03:00.505015+00:00 19994330.874000009149 28999999.980999991298 27999999.934000018984 3888528.986999989022 60308.168767191 2023-12-30T04:03:01.485286+00:00 19994330.872999999672 29000000.004000011832 28000000.080999970436 3891213.012000083923 60308.168778973 2023-12-30T04:03:02.503294+00:00 19994330.877000000328 29000000.000000000000 28000000.004000071436 3887973.070999979973 60308.168790651 2023-12-30T04:03:03.512190+00:00 19994330.869000021368 29000000.025000009686 27999999.977999929339 3881690.978999971878 60308.168801996 2023-12-30T04:03:04.492458+00:00 19994330.872999969870 28999999.971999999136 27999999.999000068754 3892021.036999940872 60308.168813779 2023-12-30T04:03:05.510479+00:00 19994330.874000009149 29000000.002999991179 27999999.967000000179 3886999.955000042915 60308.168825200 2023-12-30T04:03:06.497253+00:00 19994330.874000009149 29000000.021000031382 28000000.059999998659 3892055.111999989022 60308.168836801 2023-12-30T04:03:07.499648+00:00 19994330.875999990851 29000000.001999970526 28000000.008999999613 3889087.856000065804 60308.168848223 2023-12-30T04:03:08.486425+00:00 19994330.871999979019 28999999.982999980450 27999999.951000008732 3889317.060999989975 60308.168860005 2023-12-30T04:03:09.504443+00:00 19994330.873000029474 29000000.003000020981 27999999.980999980122 3891418.038999915123 60308.168871426 2023-12-30T04:03:10.491215+00:00 19994330.876999970526 28999999.998000029474 27999999.991000030190 3888753.997000098228 60308.168883028 2023-12-30T04:03:11.493610+00:00 19994330.869000021368 28999999.996999979019 28000000.031999979168 3890201.852999926079 60308.168894811 2023-12-30T04:03:12.511622+00:00 19994330.879999998957 28999999.995999988168 27999999.976000010967 3891185.073000072967 60308.168906231 2023-12-30T04:03:13.498397+00:00 19994330.870000001043 29000000.036000009626 28000000.089999999851 3889866.054999948014 60308.168917833 2023-12-30T04:03:14.500800+00:00 19994330.875999990851 29000000.001000050455 27999999.927999969572 3890359.894999980927 60308.168929254 2023-12-30T04:03:15.487570+00:00 19994330.875000000000 28999999.964999910444 27999999.996000051498 3895532.129999995232 60308.168941037 2023-12-30T04:03:16.505582+00:00 19994330.868000030518 29000000.008000019938 28000000.015999969095 3891101.940000057220 60308.168952458 2023-12-30T04:03:17.492353+00:00 19994330.878999948502 29000000.014000058174 28000000.019999980927 3888627.995000004768 60308.168964060 2023-12-30T04:03:18.494752+00:00 19994330.871999979019 28999999.975999951363 28000000.009999990463 3892403.152999997139 60308.168975662 2023-12-30T04:03:19.497151+00:00 19994330.873000029474 29000000.029000040144 27999999.955000039190 3888793.876999973785 60308.168987263 2023-12-30T04:03:20.499551+00:00 19994330.875000000000 28999999.990999940783 28000000.027000010014 3892472.067000031006 60308.168998865 2023-12-30T04:03:21.501952+00:00 19994330.873000029474 28999999.996999979019 27999999.952999949455 3886619.945999979973 60308.169010467 2023-12-30T04:03:22.504353+00:00 19994330.875000000000 29000000.004999998957 28000000.065000001341 3892495.021000028122 60308.169022069 2023-12-30T04:03:23.506746+00:00 19994330.873999949545 28999999.968000050634 27999999.924000021070 3889183.974999905098 60308.169033490 2023-12-30T04:03:24.493525+00:00 19994330.870000001043 29000000.008999940008 28000000.024000048637 3889597.004000068177 60308.169045092 2023-12-30T04:03:25.495915+00:00 19994330.875000000000 28999999.971000079066 28000000.029999971390 3892199.967999935150 60308.169056694 2023-12-30T04:03:26.498312+00:00 19994330.876000050455 29000000.034999970347 27999999.988999959081 3886551.989000082016 60308.169068296 2023-12-30T04:03:27.500714+00:00 19994330.868999961764 28999999.991999980062 27999999.978000041097 3891097.018000007141 60308.169079716 2023-12-30T04:03:28.487496+00:00 19994330.878000020981 29000000.012000080198 28000000.032999988645 3892140.120999931823 60308.169091499 2023-12-30T04:03:29.505507+00:00 19994330.871999979019 29000000.010999921709 27999999.977999929339 3894292.860000013839 60308.169103101 2023-12-30T04:03:30.507904+00:00 19994330.875000000000 28999999.976000070572 28000000.032000061125 3890007.958999990951 60308.169114522 2023-12-30T04:03:31.494678+00:00 19994330.873000029474 28999999.978999968618 27999999.958999991417 3889740.060000061989 60308.169126124 2023-12-30T04:03:32.497073+00:00 19994330.875000000000 29000000.062999960035 28000000.006999969482 3890582.947999954224 60308.169137725 2023-12-30T04:03:33.499467+00:00 19994330.876000050455 28999999.984999999404 28000000.031000021845 3887217.120000004768 60308.169149327 2023-12-30T04:03:34.501870+00:00 19994330.871999979019 29000000.024000000209 27999999.998999949545 3884820.952999948990 60308.169160748 2023-12-30T04:03:35.488645+00:00 19994330.873000029474 28999999.973000001162 28000000.024000048637 3884668.015000104904 60308.169172531 2023-12-30T04:03:36.506677+00:00 19994330.872999910265 28999999.987999990582 27999999.935999989510 3889500.067999958992 60308.169183952 2023-12-30T04:03:37.493447+00:00 19994330.871000051498 29000000.001999989152 28000000.008000019938 3893731.871999979019 60308.169195554 2023-12-30T04:03:38.495847+00:00 19994330.876000050455 28999999.999000009149 28000000.028000000864 3890467.975000001024 60308.169207156 2023-12-30T04:03:39.498245+00:00 19994330.875999931246 29000000.015999998897 28000000.004999998957 3887725.080999998841 60308.169218757 2023-12-30T04:03:40.500639+00:00 19994330.873000029474 28999999.974000010639 27999999.955000039190 3888368.927999999840 60308.169230359 2023-12-30T04:03:41.503035+00:00 19994330.871000051498 29000000.019999980927 28000000.067999958992 3886660.040000000969 60308.169241886 2023-12-30T04:03:42.498926+00:00 19994330.873999949545 29000000.018000010401 27999999.973000049591 3887090.035999999847 60308.169253563 2023-12-30T04:03:43.507828+00:00 19994330.873999949545 28999999.973999980837 28000000.000999990851 3888189.990999999922 60308.169264908 2023-12-30T04:03:44.488090+00:00 19994330.877999998629 28999999.991000059992 27999999.969000000507 3889966.995999998879 60308.169276691 2023-12-30T04:03:45.506106+00:00 19994330.870000001043 29000000.017999950796 28000000.049000009894 3888524.010999999940 60308.169288112 2023-12-30T04:03:46.492878+00:00 19994330.877000000328 28999999.995000001043 27999999.969999998808 3890282.017999999225 60308.169299714 2023-12-30T04:03:47.495275+00:00 19994330.875000000000 28999999.990000009537 28000000.018000010401 3888945.855999999214 60308.169311316 2023-12-30T04:03:48.497679+00:00 19994330.871000010520 28999999.985000010580 27999999.984000001103 3893310.115000002086 60308.169322917 2023-12-30T04:03:49.500071+00:00 19994330.873999979347 28999999.999000009149 27999999.993999991566 3893701.096999994945 60308.169334519 2023-12-30T04:03:50.502469+00:00 19994330.871000021696 29000000.033999979496 28000000.013999998569 3892332.955999999773 60308.169345940 2023-12-30T04:03:51.489242+00:00 19994330.873999979347 28999999.991999980062 28000000.000999990851 3891209.993000001181 60308.169357723 2023-12-30T04:03:52.507255+00:00 19994330.877000000328 28999999.996999979019 27999999.986000001431 3894347.846000000834 60308.169369144 2023-12-30T04:03:53.494028+00:00 19994330.870000001043 28999999.994000080973 28000000.000000000000 3890964.028999999166 60308.169380746 2023-12-30T04:03:54.496425+00:00 19994330.875000000000 29000000.016999959946 27999999.987000048161 3891641.005000003148 60308.169392347 2023-12-30T04:03:55.498826+00:00 19994330.872999999672 28999999.962000008672 27999999.968999978155 3887420.982000000775 60308.169403949 2023-12-30T04:03:56.501231+00:00 19994330.875000029802 29000000.024999979883 28000000.037999991328 3887114.046000003815 60308.169415551 2023-12-30T04:03:57.503632+00:00 19994330.873999949545 28999999.988999959081 27999999.968999978155 3886247.989999995101 60308.169426972 2023-12-30T04:03:58.490407+00:00 19994330.872000038624 29000000.012000080198 28000000.030000030994 3892627.092999995220 60308.169438755 2023-12-30T04:03:59.508423+00:00 19994330.875000000000 28999999.996999979019 27999999.991999980062 3886362.946000009775 60308.169450176 2023-12-30T04:04:00.495191+00:00 19994330.875000000000 29000000.003000020981 28000000.019999980927 3891942.984999998938 60308.169461777 2023-12-30T04:04:01.497588+00:00 19994330.870999988168 28999999.987999919802 28000000.022999998182 3888014.089000002015 60308.169473379 2023-12-30T04:04:02.499990+00:00 19994330.879999998957 28999999.998000029474 27999999.968000050634 3890232.935000001919 60308.169484981 2023-12-30T04:04:03.502390+00:00 19994330.871999979019 29000000.014999989420 28000000.022999998182 3890164.093999996781 60308.169496402 2023-12-30T04:04:04.489169+00:00 19994330.873000029474 29000000.009000059217 27999999.987999919802 3886958.851999998093 60308.169508005 2023-12-30T04:04:05.491570+00:00 19994330.871999979019 28999999.988000039011 27999999.974000100046 3889290.010000004899 60308.169519787 2023-12-30T04:04:06.509588+00:00 19994330.871999979019 28999999.997999910265 28000000.003999948502 3895553.960999995004 60308.169531208 2023-12-30T04:04:07.496363+00:00 19994330.875000000000 29000000.006000038236 28000000.029999971390 3883789.068000004161 60308.169542810 2023-12-30T04:04:08.498765+00:00 19994330.877000030130 28999999.990999940783 27999999.958999991417 3888493.957999988925 60308.169554411 2023-12-30T04:04:09.501157+00:00 19994330.869000021368 29000000.014000058174 28000000.025000099093 3890105.135000004899 60308.169566013 2023-12-30T04:04:10.503557+00:00 19994330.877000030130 29000000.004999998957 28000000.016999959946 3889416.920000001788 60308.169577435 2023-12-30T04:04:11.490339+00:00 19994330.871999979019 28999999.986000001431 27999999.995999928564 3886765.949000000954 60308.169589036 2023-12-30T04:04:12.492725+00:00 19994330.875000000000 29000000.008999999613 27999999.985000010580 3889154.947999998927 60308.169600638 2023-12-30T04:04:13.495104+00:00 19994330.872999910265 28999999.984000001103 27999999.986999988556 3885398.150999993086 60308.169612239 2023-12-30T04:04:14.497459+00:00 19994330.872000098228 29000000.037999991328 28000000.018000010401 3891279.927000015974 60308.169623841 2023-12-30T04:04:15.499838+00:00 19994330.877999901772 28999999.955000009388 28000000.006000038236 3888117.996999979019 60308.169635443 2023-12-30T04:04:16.502239+00:00 19994330.874000068754 28999999.983000010252 28000000.001999970526 3890111.934000014793 60308.169647045 2023-12-30T04:04:17.504640+00:00 19994330.870999928564 29000000.030000001192 27999999.977000001818 3890227.055000007153 60308.169658465 2023-12-30T04:04:18.491403+00:00 19994330.877000089735 28999999.991999980062 27999999.996000051498 3889169.990999997128 60308.169670248 2023-12-30T04:04:19.509420+00:00 19994330.872999910265 28999999.995999988168 28000000.026000019163 3888409.007999985944 60308.169681669 2023-12-30T04:04:20.496189+00:00 19994330.873000029474 29000000.006000038236 27999999.975999951363 3887745.995999991894 60308.169693271 2023-12-30T04:04:21.498584+00:00 19994330.874000068754 29000000.004999998957 27999999.999000001699 3887966.092000008095 60308.169704797 2023-12-30T04:04:22.494467+00:00 19994330.870999928564 29000000.011999960989 28000000.043000001460 3890889.009999989998 60308.169716474 2023-12-30T04:04:23.503376+00:00 19994330.876000050455 29000000.004000011832 27999999.986000008881 3889668.917000025976 60308.169728076 2023-12-30T04:04:24.505776+00:00 19994330.870999928564 28999999.994000021368 27999999.993999991566 3891710.048999994993 60308.169739603 2023-12-30T04:04:25.501669+00:00 19994330.875000000000 28999999.972999989986 28000000.026999998838 3890079.060999989975 60308.169751280 2023-12-30T04:04:26.510574+00:00 19994330.875000000000 29000000.004999998957 27999999.989000018686 3886857.923999994993 60308.169762625 2023-12-30T04:04:27.490841+00:00 19994330.872000098228 29000000.005999978632 27999999.950999978930 3890631.015000015032 60308.169774408 2023-12-30T04:04:28.508856+00:00 19994330.875999931246 29000000.020000040531 28000000.037000000477 3893932.016000003088 60308.169785829 2023-12-30T04:04:29.495635+00:00 19994330.873000029474 28999999.981999989599 28000000.018000010401 3890345.959999979008 60308.169797431 2023-12-30T04:04:30.498043+00:00 19994330.871999979019 29000000.008000019938 27999999.937999989837 3887925.947000027169 60308.169808852 2023-12-30T04:04:31.484822+00:00 19994330.875000000000 29000000.008000019938 28000000.040000021458 3892341.118999987841 60308.169820635 2023-12-30T04:04:32.502843+00:00 19994330.874000068754 28999999.997999910265 27999999.986999988556 3885217.919000000227 60308.169832237 2023-12-30T04:04:33.505236+00:00 19994330.871999979019 29000000.008000019938 28000000.022000011057 3885489.002000004053 60308.169843657 2023-12-30T04:04:34.492010+00:00 19994330.878999948502 28999999.998000029474 28000000.016999959946 3886427.975999981165 60308.169855440 2023-12-30T04:04:35.510027+00:00 19994330.870000001043 29000000.001000050455 27999999.986000001431 3885264.096000016201 60308.169866861 2023-12-30T04:04:36.496801+00:00 19994330.871999979019 28999999.964999910444 27999999.993000030518 3888407.958000003826 60308.169878463 2023-12-30T04:04:37.499206+00:00 19994330.875999998301 28999999.998000029474 28000000.004000011832 3888112.984999984968 60308.169889884 2023-12-30T04:04:38.485988+00:00 19994330.870000001043 29000000.027000069618 27999999.981000009924 3890054.050999999046 60308.169901667 2023-12-30T04:04:39.504003+00:00 19994330.877000000328 28999999.995999928564 27999999.976999938488 3888987.982000023127 60308.169913088 2023-12-30T04:04:40.490783+00:00 19994330.872999999672 29000000.011000040919 28000000.028000000864 3892553.954999982845 60308.169924689 2023-12-30T04:04:41.493178+00:00 19994330.872999999672 28999999.967999938875 27999999.986999988556 3888717.018999993801 60308.169936472 2023-12-30T04:04:42.511193+00:00 19994330.878999989480 29000000.012000080198 28000000.000000000000 3890980.016000003088 60308.169947893 2023-12-30T04:04:43.497970+00:00 19994330.870000001043 29000000.004999998957 27999999.996000051498 3888996.858000009786 60308.169959495 2023-12-30T04:04:44.500374+00:00 19994330.875000000000 29000000.003000020981 28000000.031000021845 3884488.176999986172 60308.169970916 2023-12-30T04:04:45.487150+00:00 19994330.874000009149 29000000.006999969482 27999999.998000029474 3893508.948000013828 60308.169982699 2023-12-30T04:04:46.505173+00:00 19994330.871999979019 28999999.980000019073 27999999.981999989599 3890886.005999981891 60308.169994120 2023-12-30T04:04:47.491945+00:00 19994330.872000008821 28999999.993999961764 27999999.959999918938 3884792.990000010002 60308.170005722 2023-12-30T04:04:48.494340+00:00 19994330.877000000328 29000000.011999998242 28000000.021000031382 3889561.000999987125 60308.170017323 2023-12-30T04:04:49.496731+00:00 19994330.872999999672 29000000.003000009805 28000000.034999970347 3889245.925000011921 60308.170028925 2023-12-30T04:04:50.499132+00:00 19994330.874999970198 29000000.006999999285 27999999.953000068665 3885671.018999993801 60308.170040527 2023-12-30T04:04:51.501532+00:00 19994330.873000029474 28999999.971000000834 28000000.003000020981 3887158.060999989975 60308.170052129 2023-12-30T04:04:52.503935+00:00 19994330.874000009149 29000000.035999979824 28000000.022999998182 3888180.913000047207 60308.170063730 2023-12-30T04:04:53.506324+00:00 19994330.871999979019 28999999.975000020117 28000000.004999998957 3888446.996999979019 60308.170075152 2023-12-30T04:04:54.493099+00:00 19994330.874000009149 29000000.033999979496 27999999.968999978155 3887741.114000021946 60308.170086754 2023-12-30T04:04:55.495494+00:00 19994330.875000000000 28999999.964000020176 28000000.051999930292 3893211.967999995220 60308.170098355 2023-12-30T04:04:56.497885+00:00 19994330.871999979019 29000000.031999979168 27999999.957000020891 3889775.953999996185 60308.170109957 2023-12-30T04:04:57.500282+00:00 19994330.875000000000 28999999.991000000387 28000000.014000058174 3891854.964999973774 60308.170121378 2023-12-30T04:04:58.487058+00:00 19994330.874000009149 28999999.999000009149 28000000.034000039101 3894914.976000010967 60308.170133160 2023-12-30T04:04:59.505084+00:00 19994330.871999979019 28999999.995000001043 27999999.968999978155 3893088.075999975204 60308.170144582 2023-12-30T04:05:00.491847+00:00 19994330.875000000000 29000000.001999970526 28000000.022999998182 3893606.025000036228 60308.170156184 2023-12-30T04:05:01.494247+00:00 19994330.878000020981 29000000.020000040531 27999999.984999988228 3889789.032999991905 60308.170167785 2023-12-30T04:05:02.496643+00:00 19994330.868000030518 28999999.992999970913 27999999.999000009149 3894952.008000016212 60308.170179387 2023-12-30T04:05:03.499036+00:00 19994330.879999998957 28999999.967999991030 27999999.959999978542 3891868.907999991905 60308.170190989 2023-12-30T04:05:04.501426+00:00 19994330.865999940783 29000000.039000030607 28000000.088000029325 3886310.061999977101 60308.170202515 2023-12-30T04:05:05.497319+00:00 19994330.877000089735 29000000.003999948502 27999999.991000000387 3891808.009000002872 60308.170214192 2023-12-30T04:05:06.506226+00:00 19994330.876999970526 28999999.966000080109 27999999.965999990702 3890829.884000002872 60308.170225538 2023-12-30T04:05:07.486497+00:00 19994330.870000001043 29000000.010999921709 28000000.011000011116 3888003.091000020970 60308.170237320 2023-12-30T04:05:08.504508+00:00 19994330.875000000000 28999999.999000068754 27999999.992000009865 3892926.964999973774 60308.170248742 2023-12-30T04:05:09.491282+00:00 19994330.875000000000 28999999.972999930382 27999999.982999980450 3891337.027999997139 60308.170260344 2023-12-30T04:05:10.493681+00:00 19994330.867999911308 29000000.054000020027 28000000.014999989420 3885781.088999987114 60308.170271945 2023-12-30T04:05:11.496074+00:00 19994330.878000020981 28999999.971000079066 28000000.018999990076 3890195.877000033855 60308.170283547 2023-12-30T04:05:12.498477+00:00 19994330.870000001043 28999999.995999928564 27999999.961000028998 3890988.006999969017 60308.170295149 2023-12-30T04:05:13.500876+00:00 19994330.878000020981 29000000.000000000000 27999999.991000000387 3888779.012000023853 60308.170306570 2023-12-30T04:05:14.487654+00:00 19994330.875000000000 29000000.000000000000 28000000.020999971777 3884194.001999973785 60308.170318353 2023-12-30T04:05:15.505676+00:00 19994330.873999949545 29000000.001000050455 27999999.995000001043 3892160.925000011921 60308.170329774 2023-12-30T04:05:16.492452+00:00 19994330.874000068754 29000000.000999931246 27999999.980000019073 3886135.141000031959 60308.170341375 2023-12-30T04:05:17.494844+00:00 19994330.870999928564 28999999.991999980062 28000000.009999990463 3886346.941999971867 60308.170352977 2023-12-30T04:05:18.497239+00:00 19994330.873000029474 29000000.009000059217 28000000.028999980539 3886276.975000023842 60308.170364579 2023-12-30T04:05:19.499642+00:00 19994330.876999970526 28999999.993000030518 27999999.990000009537 3890759.092999995220 60308.170376181 2023-12-30T04:05:20.502043+00:00 19994330.870000001043 29000000.006999969482 28000000.022000070661 3884260.973999977112 60308.170387602 2023-12-30T04:05:21.488817+00:00 19994330.876000050455 28999999.986999988556 27999999.997999910265 3884316.007000029087 60308.170399385 2023-12-30T04:05:22.506829+00:00 19994330.875000000000 28999999.991000059992 27999999.981000069529 3890262.916999996174 60308.170410805 2023-12-30T04:05:23.493607+00:00 19994330.871999979019 29000000.034999970347 28000000.003999948502 3887975.062999964226 60308.170422407 2023-12-30T04:05:24.496003+00:00 19994330.874000068754 28999999.987999919802 28000000.006999969482 3886861.025000036228 60308.170434009 2023-12-30T04:05:25.498403+00:00 19994330.871999979019 29000000.000999998301 28000000.027000069618 3886202.958000003826 60308.170445611 2023-12-30T04:05:26.500803+00:00 19994330.873000029474 29000000.006999999285 27999999.975000020117 3884906.086999952793 60308.170457032 2023-12-30T04:05:27.487577+00:00 19994330.878999948502 29000000.003000009805 28000000.005999919027 3889137.883000016212 60308.170468634 2023-12-30T04:05:28.489975+00:00 19994330.868000030518 28999999.997999999672 27999999.996000051498 3893055.012000023853 60308.170480417 2023-12-30T04:05:29.507988+00:00 19994330.876999970526 28999999.981999989599 28000000.031000021845 3886707.055000007153 60308.170491837 2023-12-30T04:05:30.494758+00:00 19994330.873999949545 29000000.006000008434 27999999.957000020891 3886924.001999973785 60308.170503439 2023-12-30T04:05:31.497154+00:00 19994330.872000001371 28999999.993999991566 27999999.973999980837 3884537.915000020992 60308.170515041 2023-12-30T04:05:32.499552+00:00 19994330.875000000000 29000000.021000001580 28000000.074999928474 3889195.033999979030 60308.170526643 2023-12-30T04:05:33.501949+00:00 19994330.872000001371 28999999.978000018746 27999999.944000009447 3890308.928000032902 60308.170538064 2023-12-30T04:05:34.488727+00:00 19994330.874000009149 29000000.000999990851 28000000.021000031382 3887748.092999995220 60308.170549666 2023-12-30T04:05:35.491118+00:00 19994330.877999991179 29000000.016000028700 27999999.962000008672 3888546.018999993801 60308.170561268 2023-12-30T04:05:36.493516+00:00 19994330.870000001043 28999999.996999979019 28000000.014999989420 3889625.948000013828 60308.170572869 2023-12-30T04:05:37.495909+00:00 19994330.875999998301 28999999.995000001043 28000000.022000070661 3891245.082999945153 60308.170584471 2023-12-30T04:05:38.498301+00:00 19994330.872000008821 29000000.005999978632 27999999.986999999732 3887536.027999997139 60308.170596073 2023-12-30T04:05:39.500701+00:00 19994330.872999999672 29000000.018000010401 28000000.051000010222 3891072.897000014782 60308.170607675 2023-12-30T04:05:40.503103+00:00 19994330.875000000000 28999999.962999999523 27999999.932999998331 3891190.046999990940 60308.170619096 2023-12-30T04:05:41.489876+00:00 19994330.871999979019 29000000.026000019163 28000000.061999991536 3887931.976999998093 60308.170630698 2023-12-30T04:05:42.492275+00:00 19994330.873000029474 28999999.980000019073 27999999.948000010103 3887383.961000024807 60308.170642300 2023-12-30T04:05:43.494675+00:00 19994330.875999990851 29000000.013999938965 28000000.013999998569 3888221.078999996185 60308.170653901 2023-12-30T04:05:44.497073+00:00 19994330.870999988168 28999999.983999971300 27999999.960999999195 3884188.924000024796 60308.170665428 2023-12-30T04:05:45.492960+00:00 19994330.877000030130 29000000.018000010401 28000000.007999990135 3888659.982999979984 60308.170677105 2023-12-30T04:05:46.501866+00:00 19994330.873999949545 28999999.991000059992 28000000.042000029236 3885443.114000021946 60308.170688707 2023-12-30T04:05:47.504269+00:00 19994330.873000029474 29000000.001999970526 28000000.016999989748 3887684.876999973785 60308.170700233 2023-12-30T04:05:48.500161+00:00 19994330.875000000000 29000000.014000058174 27999999.976000010967 3891007.121999979019 60308.170711910 2023-12-30T04:05:49.509071+00:00 19994330.870999988168 28999999.958999991417 27999999.955999970436 3890401.955000042915 60308.170723256 2023-12-30T04:05:50.489341+00:00 19994330.873000029474 29000000.023999929428 28000000.028000000864 3885365.991999983788 60308.170735039 2023-12-30T04:05:51.507362+00:00 19994330.876999970526 28999999.996999979019 27999999.997000038624 3886035.939000010025 60308.170746460 2023-12-30T04:05:52.494135+00:00 19994330.873000029474 29000000.014000058174 28000000.004000011832 3888370.046000003815 60308.170758062 2023-12-30T04:05:53.496529+00:00 19994330.876999970526 29000000.000000000000 28000000.000000000000 3886707.092999995220 60308.170769483 2023-12-30T04:05:54.483306+00:00 19994330.868000030518 28999999.971999999136 27999999.962999999523 3889229.918999969959 60308.170781265 2023-12-30T04:05:55.501326+00:00 19994330.875999990851 29000000.008000019938 28000000.067999958992 3889669.145000040997 60308.170792867 2023-12-30T04:05:56.503723+00:00 19994330.871999979019 28999999.967999938875 27999999.918999969959 3881953.847999929916 60308.170804288 2023-12-30T04:05:57.490492+00:00 19994330.873000029474 29000000.047000050545 28000000.048000101000 3884925.969000101089 60308.170816070 2023-12-30T04:05:58.508506+00:00 19994330.875000000000 28999999.990999940783 28000000.020999908447 3887100.058999896049 60308.170827492 2023-12-30T04:05:59.495281+00:00 19994330.875999931246 29000000.013000011444 28000000.025000099093 3885862.938000082970 60308.170839094 2023-12-30T04:06:00.497671+00:00 19994330.874000068754 29000000.022999998182 28000000.000000000000 3879630.041999936104 60308.170850514 2023-12-30T04:06:01.484449+00:00 19994330.873000029474 28999999.965000029653 27999999.947999950498 3889127.914000033867 60308.170862297 2023-12-30T04:06:02.502469+00:00 19994330.873999949545 28999999.989999998361 28000000.004999998957 3888631.998999952804 60308.170873718 2023-12-30T04:06:03.489240+00:00 19994330.876000050455 29000000.030999999493 28000000.008000019938 3888458.088999987114 60308.170885320 2023-12-30T04:06:04.491639+00:00 19994330.872999910265 28999999.950999990106 28000000.003000020981 3884929.915000081062 60308.170897102 2023-12-30T04:06:05.509654+00:00 19994330.870000001043 29000000.035000000149 28000000.036000009626 3890289.029999970924 60308.170908524 2023-12-30T04:06:06.496430+00:00 19994330.873000029474 28999999.986000001431 27999999.954999919981 3888628.078999996185 60308.170920125 2023-12-30T04:06:07.498827+00:00 19994330.876999970526 29000000.015999998897 28000000.026000019163 3890794.868999958038 60308.170931546 2023-12-30T04:06:08.485606+00:00 19994330.872000098228 28999999.995999988168 27999999.949000000954 3887357.078000069130 60308.170943329 2023-12-30T04:06:09.503627+00:00 19994330.876999970526 28999999.997000008821 28000000.000000000000 3891703.037999988068 60308.170954750 2023-12-30T04:06:10.490405+00:00 19994330.871999979019 29000000.005000028759 27999999.993999961764 3891636.944999932777 60308.170966352 2023-12-30T04:06:11.492803+00:00 19994330.873000029474 28999999.997999969870 28000000.078000068665 3882711.056000113022 60308.170977954 2023-12-30T04:06:12.495197+00:00 19994330.873999949545 29000000.013999998569 27999999.987999919802 3886055.906999946106 60308.170989555 2023-12-30T04:06:13.497589+00:00 19994330.871000051498 28999999.993000030518 27999999.989000078291 3891861.978999971878 60308.171001157 2023-12-30T04:06:14.499993+00:00 19994330.876999970526 29000000.000999990851 28000000.003000020981 3889407.103999971878 60308.171012579 2023-12-30T04:06:15.486777+00:00 19994330.871999979019 28999999.986000001431 28000000.004999998957 3886985.925999999046 60308.171024361 2023-12-30T04:06:16.504797+00:00 19994330.876000050455 28999999.987999979407 27999999.929000001401 3895126.068000078201 60308.171035782 2023-12-30T04:06:17.491580+00:00 19994330.875999931246 29000000.022000011057 28000000.070000000298 3888544.924000024796 60308.171047384 2023-12-30T04:06:18.493980+00:00 19994330.871000051498 29000000.026000019163 28000000.003000009805 3891084.978999971878 60308.171058986 2023-12-30T04:06:19.496370+00:00 19994330.873999949545 28999999.984999950975 27999999.957999989390 3878941.005999923218 60308.171070588 2023-12-30T04:06:20.498767+00:00 19994330.871999979019 28999999.967000011355 27999999.980000019073 3884655.040000081062 60308.171082009 2023-12-30T04:06:21.485537+00:00 19994330.873000029474 29000000.039000030607 28000000.046999990940 3889399.088999987114 60308.171093791 2023-12-30T04:06:22.503558+00:00 19994330.876999970526 28999999.972999930382 27999999.988000009209 3883039.904000043869 60308.171105393 2023-12-30T04:06:23.505956+00:00 19994330.873000029474 28999999.997000098228 27999999.958999991417 3888891.099999905098 60308.171116814 2023-12-30T04:06:24.492719+00:00 19994330.873000029474 29000000.025999899954 28000000.021000001580 3887215.833999990951 60308.171128416 2023-12-30T04:06:25.495116+00:00 19994330.875999998301 28999999.984000090510 28000000.035000000149 3887413.208999990951 60308.171140017 2023-12-30T04:06:26.497516+00:00 19994330.868000000715 29000000.006999969482 28000000.041000008583 3888276.930000067223 60308.171151619 2023-12-30T04:06:27.499915+00:00 19994330.877999991179 28999999.968999978155 27999999.899999979883 3894334.911000012886 60308.171163146 2023-12-30T04:06:28.495803+00:00 19994330.874000001699 29000000.024999979883 28000000.017000019550 3888227.067000031006 60308.171174823 2023-12-30T04:06:29.504708+00:00 19994330.870000001043 28999999.985000010580 27999999.991999980062 3889336.055999993812 60308.171186169 2023-12-30T04:06:30.484985+00:00 19994330.875999998301 29000000.006000038236 28000000.000000000000 3882467.954999924172 60308.171197951 2023-12-30T04:06:31.502999+00:00 19994330.874000001699 29000000.008000019938 28000000.052000049502 3885864.072000027169 60308.171209553 2023-12-30T04:06:32.505393+00:00 19994330.875000000000 29000000.010999921709 27999999.979999959469 3886244.047999978065 60308.171220974 2023-12-30T04:06:33.492164+00:00 19994330.872000008821 28999999.988000039011 28000000.008000019938 3886791.833000063896 60308.171232576 2023-12-30T04:06:34.494564+00:00 19994330.873999979347 29000000.004999998957 27999999.969000041485 3888664.092000008095 60308.171244178 2023-12-30T04:06:35.496961+00:00 19994330.874000009149 29000000.001000050455 28000000.044999960810 3888074.048999906052 60308.171255779 2023-12-30T04:06:36.499366+00:00 19994330.875000000000 28999999.975999951363 27999999.970999959856 3884824.831000090111 60308.171267201 2023-12-30T04:06:37.486143+00:00 19994330.869000021368 29000000.022000070661 28000000.025000099093 3889538.987999916077 60308.171278983 2023-12-30T04:06:38.504152+00:00 19994330.877999961376 28999999.979999899864 27999999.977000001818 3885105.086000084877 60308.171290404 2023-12-30T04:06:39.490927+00:00 19994330.873000029474 29000000.004999998957 27999999.978999968618 3886025.078999996185 60308.171302006 2023-12-30T04:06:40.493329+00:00 19994330.875999990851 29000000.004000000656 28000000.041999939829 3887668.952999948990 60308.171313608 2023-12-30T04:06:41.495729+00:00 19994330.870999988168 29000000.002000000328 27999999.968000050634 3884746.945999979973 60308.171325210 2023-12-30T04:06:42.498124+00:00 19994330.873000029474 29000000.003000009805 28000000.026000019163 3889502.047000051010 60308.171336812 2023-12-30T04:06:43.500530+00:00 19994330.875000000000 28999999.993000000715 27999999.969999909401 3889566.924000024796 60308.171348233 2023-12-30T04:06:44.487309+00:00 19994330.872999969870 29000000.019999980927 28000000.015000101179 3883020.043999909889 60308.171360015 2023-12-30T04:06:45.505324+00:00 19994330.872000038624 28999999.986000001431 28000000.026999950409 3888639.961000084877 60308.171371436 2023-12-30T04:06:46.492098+00:00 19994330.876999970526 28999999.987000018358 27999999.939999941736 3887986.023999928962 60308.171383038 2023-12-30T04:06:47.494504+00:00 19994330.872000038624 29000000.014999989420 28000000.045000080019 3891482.027000070084 60308.171394459 2023-12-30T04:06:48.481281+00:00 19994330.876999970526 28999999.976000010967 27999999.952999949455 3886271.065999985207 60308.171406242 2023-12-30T04:06:49.499309+00:00 19994330.870999988168 29000000.036000009626 28000000.052999969572 3886514.977999926079 60308.171417844 2023-12-30T04:06:50.501709+00:00 19994330.875000000000 28999999.995999988168 27999999.971999999136 3893865.981999992859 60308.171429265 2023-12-30T04:06:51.488484+00:00 19994330.874000009149 28999999.991000000387 28000000.043000098318 3889413.912000060081 60308.171441047 2023-12-30T04:06:52.506501+00:00 19994330.875000000000 28999999.996999979019 28000000.009999990463 3887575.996000051033 60308.171452468 2023-12-30T04:06:53.493275+00:00 19994330.868999961764 29000000.011000040919 27999999.996999979019 3894225.010999917984 60308.171464070 2023-12-30T04:06:54.495667+00:00 19994330.876999970526 29000000.002999961376 27999999.988000039011 3892789.042999982834 60308.171475672 2023-12-30T04:06:55.498062+00:00 19994330.870000001043 28999999.995000001043 27999999.989000000060 3889707.944000006188 60308.171487274 2023-12-30T04:06:56.500462+00:00 19994330.878000020981 28999999.972999989986 27999999.966000009328 3892425.882000089157 60308.171498695 2023-12-30T04:06:57.487243+00:00 19994330.875000000000 29000000.050000071526 28000000.050000000745 3884196.163999915123 60308.171510297 2023-12-30T04:06:58.489642+00:00 19994330.870000001043 28999999.995999928564 27999999.947999998927 3887344.086000084877 60308.171522080 2023-12-30T04:06:59.507656+00:00 19994330.874000068754 28999999.963999990374 27999999.988000009209 3890590.964999914169 60308.171533500 2023-12-30T04:07:00.494416+00:00 19994330.871999979019 29000000.004000071436 28000000.021999981254 3889552.901000022888 60308.171545102 2023-12-30T04:07:01.496810+00:00 19994330.873999949545 29000000.001999970526 27999999.990000009537 3886362.070000051986 60308.171556704 2023-12-30T04:07:02.499200+00:00 19994330.876999970526 28999999.988999959081 28000000.030000001192 3889779.991999983788 60308.171568305 2023-12-30T04:07:03.501596+00:00 19994330.871000051498 29000000.039999961853 28000000.016999989748 3890238.031000018120 60308.171579727 2023-12-30T04:07:04.488367+00:00 19994330.876999970526 28999999.986000061035 28000000.004999998957 3888994.962000011932 60308.171591328 2023-12-30T04:07:05.490766+00:00 19994330.871999979019 28999999.975999951363 27999999.943000018597 3891182.125000000000 60308.171602930 2023-12-30T04:07:06.493160+00:00 19994330.875000000000 28999999.992000099272 28000000.027000010014 3888018.898000001907 60308.171614532 2023-12-30T04:07:07.495554+00:00 19994330.873000029474 29000000.010999921709 27999999.977000001818 3892968.977999926079 60308.171626134 2023-12-30T04:07:08.497949+00:00 19994330.876000050455 29000000.006999969482 28000000.059000018984 3892946.064000010025 60308.171637735 2023-12-30T04:07:09.500340+00:00 19994330.868000030518 28999999.997000098228 27999999.975999951363 3889657.871000051033 60308.171649337 2023-12-30T04:07:10.502734+00:00 19994330.878999948502 29000000.000000000000 27999999.960000038147 3888013.016999959946 60308.171660864 2023-12-30T04:07:11.498624+00:00 19994330.871000051498 29000000.019999980927 28000000.055000010878 3887135.039000033867 60308.171672465 2023-12-30T04:07:12.501022+00:00 19994330.875000000000 28999999.968999978155 27999999.931999981403 3889881.019999980927 60308.171683887 2023-12-30T04:07:13.487798+00:00 19994330.873999949545 29000000.003000020981 28000000.065000001341 3884919.972999929916 60308.171695489 2023-12-30T04:07:14.490191+00:00 19994330.873000029474 29000000.031000021845 28000000.016000028700 3891793.013000010978 60308.171707090 2023-12-30T04:07:15.492588+00:00 19994330.872999910265 28999999.958999991417 27999999.945999979973 3886057.040000081062 60308.171718692 2023-12-30T04:07:16.494984+00:00 19994330.874000068754 29000000.048999998719 28000000.018000010401 3882948.914999961853 60308.171730294 2023-12-30T04:07:17.497382+00:00 19994330.873999949545 28999999.975999999791 28000000.034999970347 3886320.980999947060 60308.171741895 2023-12-30T04:07:18.499781+00:00 19994330.876000050455 29000000.034000009298 27999999.940000060946 3893613.017000079155 60308.171753497 2023-12-30T04:07:19.502179+00:00 19994330.870000001043 28999999.966000009328 28000000.041000008583 3889990.023999928962 60308.171764919 2023-12-30T04:07:20.488957+00:00 19994330.879999998957 28999999.988999988884 28000000.004999998957 3886317.113000034820 60308.171776701 2023-12-30T04:07:21.506972+00:00 19994330.871999990195 29000000.015999998897 27999999.973999980837 3887275.947000027169 60308.171788122 2023-12-30T04:07:22.493744+00:00 19994330.873000010848 28999999.993000000715 28000000.005999919027 3884245.945999979973 60308.171799724 2023-12-30T04:07:23.496135+00:00 19994330.872999999672 28999999.986999988556 27999999.973000049591 3890717.978000044823 60308.171811145 2023-12-30T04:07:24.482912+00:00 19994330.869999989867 29000000.021000001580 28000000.042999979109 3892313.095999956131 60308.171822927 2023-12-30T04:07:25.500931+00:00 19994330.876000020653 28999999.979000028223 27999999.930000070482 3893511.008000016212 60308.171834529 2023-12-30T04:07:26.503327+00:00 19994330.875999990851 29000000.041999999434 28000000.035999890417 3891953.944000006188 60308.171845950 2023-12-30T04:07:27.490098+00:00 19994330.870999988168 28999999.963999990374 28000000.037000060081 3892615.008999944199 60308.171857733 2023-12-30T04:07:28.508117+00:00 19994330.875000000000 29000000.009999990463 28000000.004999998957 3885906.902999997139 60308.171869154 2023-12-30T04:07:29.494888+00:00 19994330.872000008821 28999999.986999988556 27999999.952000018209 3891734.036000012886 60308.171880756 2023-12-30T04:07:30.497289+00:00 19994330.875000000000 29000000.004000011832 28000000.031000021845 3893853.044000030030 60308.171892176 2023-12-30T04:07:31.484064+00:00 19994330.875000000000 29000000.018000010401 27999999.974999900907 3888042.924999951851 60308.171903959 2023-12-30T04:07:32.502094+00:00 19994330.873000029474 28999999.945999979973 27999999.980000019073 3894496.184000014793 60308.171915380 2023-12-30T04:07:33.488869+00:00 19994330.871999979019 29000000.060999989510 28000000.094000000507 3895606.863000034820 60308.171926982 2023-12-30T04:07:34.491263+00:00 19994330.875000000000 28999999.986000061035 27999999.905000008643 3891367.990999937057 60308.171938765 2023-12-30T04:07:35.509279+00:00 19994330.873000029474 28999999.971999999136 28000000.039999991655 3892137.099000095855 60308.171950186 2023-12-30T04:07:36.496055+00:00 19994330.875999990851 29000000.016999959946 27999999.986000001431 3890925.950999975204 60308.171961788 2023-12-30T04:07:37.498451+00:00 19994330.872999969870 29000000.021999958903 28000000.055000010878 3886644.921999930870 60308.171973208 2023-12-30T04:07:38.485223+00:00 19994330.875000000000 28999999.991000059992 27999999.937000010163 3890962.095000029076 60308.171984991 2023-12-30T04:07:39.503245+00:00 19994330.874000009149 29000000.003999948502 28000000.022999998182 3889332.950000048149 60308.171996412 2023-12-30T04:07:40.490023+00:00 19994330.870000001043 29000000.013000011444 28000000.022999968380 3892025.023999928962 60308.172008014 2023-12-30T04:07:41.492423+00:00 19994330.875999990851 28999999.981999989599 27999999.947000030428 3892116.047000051010 60308.172019616 2023-12-30T04:07:42.494821+00:00 19994330.874000009149 28999999.986000061035 27999999.983999971300 3891549.922000051010 60308.172031218 2023-12-30T04:07:43.497219+00:00 19994330.873000029474 29000000.026999950409 28000000.034000039101 3890398.025999904145 60308.172042820 2023-12-30T04:07:44.499614+00:00 19994330.876999970526 28999999.994000080973 28000000.000999990851 3888687.994000076782 60308.172054421 2023-12-30T04:07:45.502010+00:00 19994330.871000051498 28999999.987999919802 28000000.005999978632 3891078.059000014793 60308.172066024 2023-12-30T04:07:46.504413+00:00 19994330.871999979019 28999999.996999979019 27999999.998000029474 3893693.896999955177 60308.172077444 2023-12-30T04:07:47.491181+00:00 19994330.875000000000 29000000.016000028700 27999999.985000010580 3891420.095000029076 60308.172089046 2023-12-30T04:07:48.493576+00:00 19994330.871999979019 28999999.983999971300 27999999.995999988168 3895161.003000020981 60308.172100648 2023-12-30T04:07:49.495969+00:00 19994330.875000000000 29000000.000000000000 28000000.023999989033 3885780.967999935150 60308.172112250 2023-12-30T04:07:50.498368+00:00 19994330.871999979019 28999999.971999999136 27999999.991000000387 3888503.019999980927 60308.172123776 2023-12-30T04:07:51.494265+00:00 19994330.874000068754 29000000.015000101179 27999999.991999980062 3892149.032999991905 60308.172135453 2023-12-30T04:07:52.503168+00:00 19994330.876999970526 28999999.992999911308 28000000.029999971390 3887997.935999989975 60308.172147055 2023-12-30T04:07:53.505570+00:00 19994330.875000000000 29000000.024000000209 28000000.002000089735 3893040.015000104904 60308.172158582 2023-12-30T04:07:54.501459+00:00 19994330.871999979019 29000000.005000010133 27999999.972999930382 3888470.045999885071 60308.172170184 2023-12-30T04:07:55.503854+00:00 19994330.878000020981 28999999.966999989003 27999999.976000070572 3888640.946000099182 60308.172181604 2023-12-30T04:07:56.490627+00:00 19994330.865999940783 29000000.024000000209 28000000.035999890417 3891558.027999997139 60308.172193206 2023-12-30T04:07:57.493028+00:00 19994330.876000050455 29000000.005999978632 28000000.014000058174 3889912.959999918938 60308.172204808 2023-12-30T04:07:58.495431+00:00 19994330.871999979019 28999999.999000009149 27999999.977000001818 3887755.009999989998 60308.172216410 2023-12-30T04:07:59.497832+00:00 19994330.873999949545 28999999.995000001043 27999999.998000029474 3887910.958000063896 60308.172227831 2023-12-30T04:08:00.484603+00:00 19994330.878000020981 29000000.020000010729 28000000.023999929428 3884137.023999928962 60308.172239614 2023-12-30T04:08:01.502622+00:00 19994330.871999979019 28999999.990999970585 27999999.995000001043 3884546.050999999046 60308.172251216 2023-12-30T04:08:02.505021+00:00 19994330.876000050455 28999999.990000009537 27999999.994000080973 3884489.902000070084 60308.172262636 2023-12-30T04:08:03.491789+00:00 19994330.873000029474 28999999.974000040442 28000000.006999969482 3887398.097000002861 60308.172274238 2023-12-30T04:08:04.494187+00:00 19994330.870000001043 29000000.028000000864 27999999.990000009537 3889912.901000022888 60308.172285840 2023-12-30T04:08:05.496588+00:00 19994330.875999931246 28999999.998999949545 28000000.003999948502 3890647.016999959946 60308.172297442 2023-12-30T04:08:06.498992+00:00 19994330.874000068754 29000000.004999998957 27999999.993000030518 3890834.991000055801 60308.172308863 2023-12-30T04:08:07.485770+00:00 19994330.873999949545 28999999.984000030905 28000000.041000008583 3889626.973999977112 60308.172320646 2023-12-30T04:08:08.503787+00:00 19994330.876000050455 29000000.019999980927 27999999.942999958992 3893157.084999918938 60308.172332067 2023-12-30T04:08:09.490564+00:00 19994330.868999961764 29000000.013000011444 28000000.037999991328 3891656.909000039101 60308.172343669 2023-12-30T04:08:10.492958+00:00 19994330.876999970526 29000000.006999969482 27999999.976000070572 3887969.085999966133 60308.172355270 2023-12-30T04:08:11.495348+00:00 19994330.875000000000 28999999.974000100046 27999999.975999999791 3888124.036000012886 60308.172366872 2023-12-30T04:08:12.497743+00:00 19994330.870000001043 29000000.011999960989 28000000.048999991268 3889888.966000080109 60308.172378474 2023-12-30T04:08:13.500140+00:00 19994330.875000000000 28999999.993000030518 27999999.995999999344 3889565.034999967087 60308.172389895 2023-12-30T04:08:14.486915+00:00 19994330.872999999672 28999999.979999899864 28000000.022999998182 3888427.921000000089 60308.172401677 2023-12-30T04:08:15.504935+00:00 19994330.874000009149 29000000.045000080019 27999999.927999999374 3888360.080000000075 60308.172413099 2023-12-30T04:08:16.491707+00:00 19994330.875000000000 28999999.962999939919 28000000.067000001669 3886018.966000000015 60308.172424700 2023-12-30T04:08:17.494103+00:00 19994330.871999990195 29000000.018000010401 27999999.969000011683 3888498.009000000078 60308.172436121 2023-12-30T04:08:18.480873+00:00 19994330.876999989152 28999999.995000001043 28000000.022999968380 3885899.995000001043 60308.172447904 2023-12-30T04:08:19.498887+00:00 19994330.872000008821 28999999.990000009537 27999999.988000009209 3891275.998999997973 60308.172459505 2023-12-30T04:08:20.501287+00:00 19994330.870999988168 28999999.995000001043 27999999.969999998808 3891024.970000002999 60308.172470927 2023-12-30T04:08:21.488066+00:00 19994330.877000000328 29000000.011999960989 28000000.050000008196 3892147.009999997914 60308.172482709 2023-12-30T04:08:22.506087+00:00 19994330.871000021696 28999999.995000001043 27999999.953000009060 3889661.930999998003 60308.172494130 2023-12-30T04:08:23.492863+00:00 19994330.875000000000 28999999.996000051498 27999999.979999959469 3889239.004000001121 60308.172505732 2023-12-30T04:08:24.495264+00:00 19994330.875000000000 29000000.022999998182 28000000.062000039965 3893321.053000003099 60308.172517334 2023-12-30T04:08:25.497660+00:00 19994330.871999979019 28999999.996999979019 27999999.902000010014 3891804.008000000846 60308.172528936 2023-12-30T04:08:26.500060+00:00 19994330.875999990851 28999999.996000051498 28000000.052999969572 3889619.041999996174 60308.172540357 2023-12-30T04:08:27.486838+00:00 19994330.874000009149 28999999.987999919802 27999999.999000009149 3893870.978000000119 60308.172551959 2023-12-30T04:08:28.489235+00:00 19994330.870000001043 29000000.003000020981 27999999.986000001431 3889222.080000006128 60308.172563741 2023-12-30T04:08:29.507258+00:00 19994330.878000020981 28999999.988000039011 27999999.993999961764 3892391.968999996781 60308.172575162 2023-12-30T04:08:30.494033+00:00 19994330.870000001043 29000000.002999998629 28000000.011000040919 3893370.987999998033 60308.172586764 2023-12-30T04:08:31.496425+00:00 19994330.876999970526 29000000.021000001580 28000000.014000058174 3889606.883000009228 60308.172598366 2023-12-30T04:08:32.498816+00:00 19994330.875000000000 28999999.997000008821 28000000.004999998957 3890755.049999997020 60308.172609968 2023-12-30T04:08:33.501215+00:00 19994330.870999988168 29000000.008000001311 28000000.000999931246 3891956.988999993075 60308.172621494 2023-12-30T04:08:34.497111+00:00 19994330.875000000000 28999999.970999989659 28000000.055999990553 3889765.981000006199 60308.172633096 2023-12-30T04:08:35.499516+00:00 19994330.872000038624 28999999.990000009537 27999999.930999990553 3893187.046999990940 60308.172644517 2023-12-30T04:08:36.486296+00:00 19994330.871999979019 29000000.030000001192 27999999.973000049591 3893626.931000009179 60308.172656119 2023-12-30T04:08:37.488695+00:00 19994330.879000011832 29000000.011999990791 28000000.057999968529 3892403.010999992024 60308.172667721 2023-12-30T04:08:38.491091+00:00 19994330.870000001043 28999999.957999970764 27999999.976000070572 3891924.044000000227 60308.172679323 2023-12-30T04:08:39.493488+00:00 19994330.878000020981 29000000.037000000477 28000000.000999931246 3895825.974000006914 60308.172690925 2023-12-30T04:08:40.495882+00:00 19994330.871999979019 28999999.987000048161 27999999.993000030518 3885417.017000005115 60308.172702527 2023-12-30T04:08:41.498282+00:00 19994330.873999949545 29000000.011999960989 28000000.046000000089 3894903.052999988198 60308.172714128 2023-12-30T04:08:42.500678+00:00 19994330.871999979019 28999999.999000009149 27999999.970999959856 3890452.976999998093 60308.172725549 2023-12-30T04:08:43.487455+00:00 19994330.872000098228 28999999.981000009924 28000000.064000010490 3889797.080000013113 60308.172737151 2023-12-30T04:08:44.489852+00:00 19994330.873999949545 29000000.026000019163 27999999.912999991328 3896001.923999994993 60308.172748753 2023-12-30T04:08:45.492246+00:00 19994330.875000000000 28999999.986999988556 28000000.032999988645 3888950.025000005960 60308.172760354 2023-12-30T04:08:46.494640+00:00 19994330.870000001043 28999999.958999991417 27999999.945000048727 3892182.864999995101 60308.172771776 2023-12-30T04:08:47.481420+00:00 19994330.878999948502 29000000.007999960333 28000000.018000010401 3884480.083999990951 60308.172783558 2023-12-30T04:08:48.499440+00:00 19994330.871000051498 29000000.027000069618 28000000.021000031382 3888250.998999997973 60308.172795160 2023-12-30T04:08:49.501843+00:00 19994330.878000020981 28999999.965999960899 27999999.988999959081 3894921.037000000011 60308.172806581 2023-12-30T04:08:50.488619+00:00 19994330.871999979019 29000000.052999969572 28000000.002000000328 3895835.039000004996 60308.172818364 2023-12-30T04:08:51.506638+00:00 19994330.873000029474 28999999.978000041097 27999999.980999998748 3891954.987000017893 60308.172829785 2023-12-30T04:08:52.493413+00:00 19994330.871999979019 29000000.003000020981 28000000.015000000596 3891006.937999994028 60308.172841387 2023-12-30T04:08:53.495817+00:00 19994330.876000050455 28999999.978999968618 28000000.017000000924 3892717.970999985933 60308.172852808 2023-12-30T04:08:54.482603+00:00 19994330.872999910265 29000000.022999998182 27999999.986999988556 3885746.011999994982 60308.172864591 2023-12-30T04:08:55.500631+00:00 19994330.874000068754 28999999.998999949545 28000000.043999999762 3890022.077000021935 60308.172876012 2023-12-30T04:08:56.487416+00:00 19994330.873999949545 28999999.995000001043 28000000.010000020266 3892694.945999979973 60308.172887614 2023-12-30T04:08:57.489827+00:00 19994330.873999949545 28999999.998000029474 27999999.934999998659 3893660.997999995947 60308.172899396 2023-12-30T04:08:58.507845+00:00 19994330.876000050455 28999999.983999971300 27999999.985000010580 3891689.037000000011 60308.172910817 2023-12-30T04:08:59.494620+00:00 19994330.870000001043 29000000.022000070661 28000000.044999960810 3890890.995000004768 60308.172922419 2023-12-30T04:09:00.497015+00:00 19994330.873000029474 28999999.952000018209 27999999.977000001818 3895826.967000008095 60308.172933840 2023-12-30T04:09:01.483794+00:00 19994330.876999970526 29000000.062999960035 28000000.038000050932 3886373.013999999035 60308.172945623 2023-12-30T04:09:02.501815+00:00 19994330.870000001043 28999999.988999959081 28000000.028999980539 3890366.983999996912 60308.172957044 2023-12-30T04:09:03.488588+00:00 19994330.876999970526 29000000.000000000000 27999999.923999968916 3892136.957000017166 60308.172968646 2023-12-30T04:09:04.490995+00:00 19994330.871999979019 28999999.968999978155 27999999.987000048161 3895512.049999982119 60308.172980248 2023-12-30T04:09:05.493394+00:00 19994330.875000000000 29000000.026000019163 28000000.067999958992 3896985.017000020016 60308.172991849 2023-12-30T04:09:06.495791+00:00 19994330.874000001699 29000000.014000058174 27999999.949000000954 3889919.051999986172 60308.173003451 2023-12-30T04:09:07.498189+00:00 19994330.872000001371 28999999.980999998748 28000000.055999990553 3894880.930000007153 60308.173014872 2023-12-30T04:09:08.484959+00:00 19994330.876000009477 28999999.995999999344 27999999.984000030905 3889884.030999987852 60308.173026655 2023-12-30T04:09:09.502989+00:00 19994330.872999999672 28999999.996000010520 28000000.001999970526 3892023.004999995232 60308.173038076 2023-12-30T04:09:10.489763+00:00 19994330.870999988168 29000000.021000001580 27999999.976000070572 3892157.960000007879 60308.173049678 2023-12-30T04:09:11.492159+00:00 19994330.880000010133 28999999.977000001818 27999999.989999890327 3890347.997999995947 60308.173061280 2023-12-30T04:09:12.494556+00:00 19994330.870000001043 29000000.004999998957 28000000.007000088692 3896255.039000004996 60308.173072882 2023-12-30T04:09:13.496952+00:00 19994330.873999979347 29000000.013000011444 28000000.051999930292 3888078.930999993812 60308.173084408 2023-12-30T04:09:14.492839+00:00 19994330.874000009149 28999999.995999988168 27999999.994000080973 3887931.001000016928 60308.173096085 2023-12-30T04:09:15.501741+00:00 19994330.872000008821 29000000.005999978632 27999999.980000019073 3895950.019999980927 60308.173107687 2023-12-30T04:09:16.504141+00:00 19994330.873999979347 28999999.991000000387 27999999.997999910265 3895000.976000010967 60308.173119213 2023-12-30T04:09:17.500031+00:00 19994330.875000000000 28999999.986000001431 27999999.991999980062 3890465.046999990940 60308.173130815 2023-12-30T04:09:18.502428+00:00 19994330.871000021696 29000000.008000019938 28000000.003000020981 3893549.002000004053 60308.173142236 2023-12-30T04:09:19.489199+00:00 19994330.876999970526 29000000.007000029087 27999999.993000030518 3886918.993000001181 60308.173153838 2023-12-30T04:09:20.491593+00:00 19994330.871999979019 28999999.997999969870 27999999.965999960899 3888198.964000015985 60308.173165440 2023-12-30T04:09:21.493990+00:00 19994330.874000009149 29000000.002000030130 28000000.041000008583 3895389.018999993801 60308.173177042 2023-12-30T04:09:22.496385+00:00 19994330.875999990851 29000000.023999989033 27999999.986999988556 3895110.069000006188 60308.173188462 2023-12-30T04:09:23.483159+00:00 19994330.873000029474 28999999.979999959469 28000000.022000070661 3893183.010999978054 60308.173200245 2023-12-30T04:09:24.501180+00:00 19994330.873000029474 29000000.003000080585 27999999.927999969572 3893811.852999985218 60308.173211847 2023-12-30T04:09:25.503570+00:00 19994330.870999988168 28999999.998999949545 28000000.031000021845 3893028.115000010002 60308.173223268 2023-12-30T04:09:26.490342+00:00 19994330.875999990851 29000000.000000000000 27999999.980000019073 3892220.920000017155 60308.173234870 2023-12-30T04:09:27.492735+00:00 19994330.874000009149 28999999.978000041097 28000000.010999921709 3889316.054000020027 60308.173246471 2023-12-30T04:09:28.495126+00:00 19994330.871999979019 28999999.996999979019 28000000.070999991149 3892573.014999986161 60308.173258073 2023-12-30T04:09:29.497521+00:00 19994330.875999990851 29000000.026999950409 27999999.962000001222 3895181.945999979973 60308.173269494 2023-12-30T04:09:30.484299+00:00 19994330.872000038624 28999999.994000080973 27999999.960000008345 3897233.970000029076 60308.173281277 2023-12-30T04:09:31.502315+00:00 19994330.872999969870 28999999.995999928564 28000000.025999989361 3887140.064999998081 60308.173292698 2023-12-30T04:09:32.489092+00:00 19994330.876999970526 29000000.011999960989 28000000.061999991536 3894265.204999982845 60308.173304300 2023-12-30T04:09:33.491490+00:00 19994330.871000051498 28999999.981999989599 27999999.909000009298 3889217.741999983788 60308.173315901 2023-12-30T04:09:34.493886+00:00 19994330.873999949545 28999999.989000078291 28000000.067999988794 3890134.078999996185 60308.173327503 2023-12-30T04:09:35.496278+00:00 19994330.879999998957 29000000.024999979883 28000000.006999999285 3888549.038000047207 60308.173339105 2023-12-30T04:09:36.498675+00:00 19994330.868000030518 28999999.998999949545 27999999.918999999762 3893755.930999993812 60308.173350526 2023-12-30T04:09:37.485449+00:00 19994330.873000029474 28999999.984000090510 28000000.009999990463 3894511.035999954212 60308.173362309 2023-12-30T04:09:38.503471+00:00 19994330.879999998957 29000000.000000000000 28000000.062000039965 3893203.011000037193 60308.173373730 2023-12-30T04:09:39.490253+00:00 19994330.868000030518 29000000.018999930471 27999999.981000009924 3887487.016999959946 60308.173385331 2023-12-30T04:09:40.492649+00:00 19994330.876999970526 28999999.999000068754 28000000.013999998569 3893477.922000051010 60308.173396753 2023-12-30T04:09:41.479427+00:00 19994330.868999961764 28999999.973999980837 27999999.936999980360 3894580.066999971867 60308.173408535 2023-12-30T04:09:42.497449+00:00 19994330.876999970526 29000000.031999949366 28000000.021000031382 3894216.917999982834 60308.173420137 2023-12-30T04:09:43.499843+00:00 19994330.876000050455 28999999.991000059992 28000000.037999991328 3892734.064000010025 60308.173431558 2023-12-30T04:09:44.486622+00:00 19994330.868999961764 28999999.991999998689 27999999.949999991804 3895938.993000030983 60308.173443341 2023-12-30T04:09:45.504644+00:00 19994330.877000089735 29000000.039999991655 28000000.045000020415 3892349.972999989986 60308.173454762 2023-12-30T04:09:46.491420+00:00 19994330.872999910265 28999999.959000010043 27999999.981999989599 3892402.959999979008 60308.173466363 2023-12-30T04:09:47.493815+00:00 19994330.871000051498 29000000.000000000000 28000000.029999971390 3888219.032999991905 60308.173477965 2023-12-30T04:09:48.496208+00:00 19994330.876000050455 29000000.021000001580 27999999.960999969393 3891452.039000033867 60308.173489567 2023-12-30T04:09:49.498603+00:00 19994330.871999979019 28999999.969999998808 27999999.989000078291 3893880.962000011932 60308.173500988 2023-12-30T04:09:50.485372+00:00 19994330.878999948502 29000000.008000019938 27999999.990000009537 3892492.021999955177 60308.173512590 2023-12-30T04:09:51.487771+00:00 19994330.873000029474 28999999.991000000387 28000000.052999969572 3892682.046999990940 60308.173524373 2023-12-30T04:09:52.505795+00:00 19994330.870000001043 28999999.988000009209 27999999.990999940783 3887834.901000022888 60308.173535794 2023-12-30T04:09:53.492556+00:00 19994330.876999970526 29000000.008999999613 28000000.003000020981 3889170.129999995232 60308.173547396 2023-12-30T04:09:54.494950+00:00 19994330.874000068754 29000000.037000000477 28000000.014999989420 3886911.858000040054 60308.173558997 2023-12-30T04:09:55.497341+00:00 19994330.869999889284 28999999.967000011355 27999999.981000069529 3888848.043999969959 60308.173570598 2023-12-30T04:09:56.499732+00:00 19994330.875000000000 29000000.000999990851 27999999.986999988556 3888637.015999972820 60308.173582125 2023-12-30T04:09:57.495616+00:00 19994330.871000051498 29000000.002999961376 27999999.998999949545 3888070.017000020016 60308.173593727 2023-12-30T04:09:58.498015+00:00 19994330.876999970526 29000000.007000029087 28000000.042000059038 3886466.048000038136 60308.173605148 2023-12-30T04:09:59.484797+00:00 19994330.876999970526 28999999.983999971300 27999999.985000010580 3891830.002999960911 60308.173616750 2023-12-30T04:10:00.487181+00:00 19994330.868999999017 29000000.002000030130 27999999.962999939919 3891153.952000021935 60308.173628532 2023-12-30T04:10:01.505202+00:00 19994330.875999998301 29000000.021000031382 27999999.996000051498 3883833.823000013828 60308.173639954 2023-12-30T04:10:02.491980+00:00 19994330.875000011176 29000000.000000000000 28000000.014999989420 3888116.136999965180 60308.173651556 2023-12-30T04:10:03.494378+00:00 19994330.869999989867 28999999.996999979019 28000000.013000011444 3889365.931999980938 60308.173663157 2023-12-30T04:10:04.496778+00:00 19994330.877000000328 28999999.983999971300 27999999.998999949545 3888964.125000000000 60308.173674759 2023-12-30T04:10:05.499176+00:00 19994330.871000010520 29000000.032000061125 28000000.021000031382 3881556.965000032913 60308.173686180 2023-12-30T04:10:06.485958+00:00 19994330.877000000328 28999999.978999968618 27999999.982000000775 3885999.018999993801 60308.173697782 2023-12-30T04:10:07.488354+00:00 19994330.871999979019 29000000.000999931246 27999999.977000001818 3891888.867999970913 60308.173709384 2023-12-30T04:10:08.490753+00:00 19994330.874000009149 28999999.993000030518 28000000.002000000328 3892667.109000027180 60308.173720986 2023-12-30T04:10:09.493143+00:00 19994330.872999999672 28999999.996000051498 27999999.960000008345 3892481.939000010025 60308.173732587 2023-12-30T04:10:10.495540+00:00 19994330.872999999672 29000000.018000010401 28000000.076999988407 3889627.105000019073 60308.173744189 2023-12-30T04:10:11.497937+00:00 19994330.872000008821 29000000.013000011444 27999999.962000008672 3888062.959999979008 60308.173755791 2023-12-30T04:10:12.500339+00:00 19994330.874999970198 28999999.960999969393 27999999.997999999672 3887072.996999979019 60308.173767212 2023-12-30T04:10:13.487123+00:00 19994330.874000009149 29000000.008000019938 28000000.005999978632 3891889.013999999035 60308.173778814 2023-12-30T04:10:14.489520+00:00 19994330.875999990851 29000000.022999998182 28000000.041000008583 3893184.981000006199 60308.173790416 2023-12-30T04:10:15.491919+00:00 19994330.876000050455 28999999.986999988556 27999999.977999988943 3891730.050000011921 60308.173802018 2023-12-30T04:10:16.494316+00:00 19994330.868999961764 29000000.014999989420 28000000.017000019550 3893214.064000010025 60308.173813439 2023-12-30T04:10:17.481092+00:00 19994330.875000000000 28999999.991999980062 27999999.999000009149 3891647.801999986172 60308.173825221 2023-12-30T04:10:18.499113+00:00 19994330.873000029474 28999999.977000001818 27999999.941999968141 3890073.199999988079 60308.173836823 2023-12-30T04:10:19.501515+00:00 19994330.871999979019 28999999.998000029474 28000000.022999998182 3889085.867000042927 60308.173848244 2023-12-30T04:10:20.488291+00:00 19994330.875999990851 29000000.019999980927 28000000.046999990940 3892056.125000000000 60308.173860027 2023-12-30T04:10:21.506321+00:00 19994330.873000029474 29000000.019000001252 28000000.001000050455 3894577.883999944199 60308.173871448 2023-12-30T04:10:22.493091+00:00 19994330.876999970526 28999999.966000009328 27999999.930999990553 3886987.095000029076 60308.173883050 2023-12-30T04:10:23.495482+00:00 19994330.875000000000 29000000.024999991059 28000000.080999970436 3895031.915000020992 60308.173894471 2023-12-30T04:10:24.482252+00:00 19994330.870000001043 28999999.996000010520 27999999.970000028610 3889289.019999980927 60308.173906253 2023-12-30T04:10:25.500276+00:00 19994330.876000050455 28999999.984999980778 27999999.961999949068 3891559.916000009049 60308.173917674 2023-12-30T04:10:26.487057+00:00 19994330.870000001043 29000000.015000019222 28000000.004000071436 3891970.046999990940 60308.173929276 2023-12-30T04:10:27.489457+00:00 19994330.876999970526 29000000.011999990791 28000000.000999931246 3889143.008000016212 60308.173941059 2023-12-30T04:10:28.507474+00:00 19994330.873000029474 29000000.002000000328 28000000.050000071526 3891202.942999958992 60308.173952480 2023-12-30T04:10:29.494250+00:00 19994330.871999979019 28999999.993999991566 27999999.939000010490 3894460.073000013828 60308.173964081 2023-12-30T04:10:30.496641+00:00 19994330.873999949545 28999999.985000010580 27999999.995999928564 3886593.044000030030 60308.173975503 2023-12-30T04:10:31.483415+00:00 19994330.874000068754 29000000.018000010401 28000000.042000059038 3891097.943999946117 60308.173987285 2023-12-30T04:10:32.501434+00:00 19994330.873999949545 28999999.974999960512 28000000.034999970347 3892392.058000088204 60308.173998706 2023-12-30T04:10:33.488202+00:00 19994330.878000020981 29000000.016000028700 27999999.996000051498 3889818.978999971878 60308.174010308 2023-12-30T04:10:34.490594+00:00 19994330.873000029474 29000000.015999969095 27999999.998999949545 3891976.026999949943 60308.174021909 2023-12-30T04:10:35.492991+00:00 19994330.870000001043 28999999.978000041097 27999999.935999989510 3895588.958999990951 60308.174033511 2023-12-30T04:10:36.495392+00:00 19994330.875000000000 29000000.001999970526 28000000.052000049502 3888856.037000060081 60308.174045113 2023-12-30T04:10:37.497781+00:00 19994330.870999928564 28999999.998000029474 27999999.993999961764 3888783.861999989022 60308.174056640 2023-12-30T04:10:38.493666+00:00 19994330.876999970526 28999999.994000021368 27999999.973999980837 3891342.049000024796 60308.174068317 2023-12-30T04:10:39.502570+00:00 19994330.873000029474 28999999.974999900907 27999999.996000051498 3889437.018999934196 60308.174079663 2023-12-30T04:10:40.482840+00:00 19994330.871999979019 29000000.028000000864 27999999.998999949545 3892884.004999995232 60308.174091445 2023-12-30T04:10:41.500856+00:00 19994330.876000050455 28999999.986000061035 28000000.022000070661 3889801.106000065804 60308.174102866 2023-12-30T04:10:42.487629+00:00 19994330.873999949545 29000000.016999959946 27999999.998999949545 3889445.931999921799 60308.174114468 2023-12-30T04:10:43.490019+00:00 19994330.872000098228 29000000.018000010401 27999999.985999941826 3889519.960000038147 60308.174126070 2023-12-30T04:10:44.492410+00:00 19994330.875999931246 28999999.990000009537 28000000.009000059217 3891611.968999981880 60308.174137671 2023-12-30T04:10:45.494801+00:00 19994330.873000029474 28999999.998000029474 28000000.008000001311 3893078.906000018120 60308.174149273 2023-12-30T04:10:46.497194+00:00 19994330.875000000000 28999999.998999949545 27999999.971000000834 3890028.131000041962 60308.174160694 2023-12-30T04:10:47.483969+00:00 19994330.873000029474 29000000.019000049680 28000000.017000000924 3891124.963999987114 60308.174172477 2023-12-30T04:10:48.501993+00:00 19994330.871999979019 28999999.968999978155 27999999.978999998420 3885958.998999952804 60308.174183898 2023-12-30T04:10:49.488768+00:00 19994330.875000000000 28999999.995000001043 28000000.025999989361 3890560.009999989998 60308.174195500 2023-12-30T04:10:50.491161+00:00 19994330.871999979019 29000000.031999949366 28000000.000999990851 3891651.072000027169 60308.174207102 2023-12-30T04:10:51.493557+00:00 19994330.874000068754 28999999.965000029653 27999999.942000001669 3893524.031999946106 60308.174218703 2023-12-30T04:10:52.495952+00:00 19994330.875000000000 28999999.983999971300 28000000.008999999613 3892170.899000049103 60308.174230124 2023-12-30T04:10:53.482734+00:00 19994330.872000001371 29000000.069000009447 28000000.021000001580 3887157.016999959946 60308.174241907 2023-12-30T04:10:54.500753+00:00 19994330.875000000000 28999999.974000100046 28000000.025000039488 3889490.027000070084 60308.174253508 2023-12-30T04:10:55.503151+00:00 19994330.875000000000 29000000.004999998957 27999999.993999961764 3890235.029999970924 60308.174264930 2023-12-30T04:10:56.489933+00:00 19994330.872999999672 28999999.997999910265 28000000.015000049025 3888309.921000003815 60308.174276532 2023-12-30T04:10:57.492326+00:00 19994330.874000001699 28999999.989000078291 27999999.950999978930 3890226.011999965180 60308.174288133 2023-12-30T04:10:58.494722+00:00 19994330.871999990195 29000000.013000000268 28000000.013000011444 3890937.996999979019 60308.174299735 2023-12-30T04:10:59.497122+00:00 19994330.876000020653 29000000.021000001580 28000000.043999969959 3894763.979000092018 60308.174311156 2023-12-30T04:11:00.483893+00:00 19994330.871999979019 28999999.964999999851 27999999.981999989599 3889225.995999931823 60308.174322939 2023-12-30T04:11:01.501912+00:00 19994330.874000009149 28999999.966999989003 27999999.988000039011 3892110.983000040054 60308.174334360 2023-12-30T04:11:02.488695+00:00 19994330.872999999672 29000000.035000000149 28000000.023999989033 3892682.046000003815 60308.174345962 2023-12-30T04:11:03.491094+00:00 19994330.875999990851 28999999.996000021696 27999999.929000020027 3887960.925999999046 60308.174357563 2023-12-30T04:11:04.493489+00:00 19994330.874000009149 29000000.005999978632 28000000.039999961853 3888540.011000037193 60308.174369165 2023-12-30T04:11:05.495885+00:00 19994330.872000008821 29000000.006999999285 27999999.991000059992 3887984.116999983788 60308.174380767 2023-12-30T04:11:06.498290+00:00 19994330.872000008821 28999999.981000039726 28000000.008999940008 3889180.916000009049 60308.174392188 2023-12-30T04:11:07.485072+00:00 19994330.875000000000 29000000.011999960989 27999999.990000009537 3895105.018999934196 60308.174403971 2023-12-30T04:11:08.503095+00:00 19994330.874000009149 28999999.998000029474 28000000.036000009626 3887582.096000074875 60308.174415392 2023-12-30T04:11:09.489877+00:00 19994330.872999969870 29000000.015999969095 28000000.018000010401 3888437.987999916077 60308.174426994 2023-12-30T04:11:10.492274+00:00 19994330.878000020981 28999999.954999979585 27999999.929999951273 3891085.067000031006 60308.174438415 2023-12-30T04:11:11.479043+00:00 19994330.870000001043 29000000.029000040144 28000000.055000070482 3886291.822999954224 60308.174450198 2023-12-30T04:11:12.497069+00:00 19994330.875999990851 28999999.997999969870 27999999.953999999911 3889500.984000086784 60308.174461799 2023-12-30T04:11:13.499465+00:00 19994330.872999969870 29000000.004000011832 28000000.003999948502 3891174.010999917984 60308.174473220 2023-12-30T04:11:14.486240+00:00 19994330.870000001043 29000000.000000000000 28000000.062000039965 3890128.129999995232 60308.174485003 2023-12-30T04:11:15.504267+00:00 19994330.877000030130 28999999.987999979407 27999999.952000018209 3892627.900000094902 60308.174496424 2023-12-30T04:11:16.491037+00:00 19994330.874000009149 29000000.022000070661 28000000.036000009626 3889637.059999942780 60308.174508026 2023-12-30T04:11:17.493435+00:00 19994330.871999979019 29000000.031999949366 27999999.997999910265 3889931.972000002861 60308.174519628 2023-12-30T04:11:18.495830+00:00 19994330.874000009149 28999999.937000039965 27999999.988000039011 3890836.976999998093 60308.174531229 2023-12-30T04:11:19.498225+00:00 19994330.873000029474 29000000.003000020981 27999999.971999999136 3889419.917000054847 60308.174542575 2023-12-30T04:11:20.478489+00:00 19994330.873999949545 29000000.002999901772 28000000.001000050455 3890765.053999900818 60308.174554358 2023-12-30T04:11:21.496508+00:00 19994330.876999970526 29000000.030000090599 28000000.021999958903 3886418.018000007141 60308.174565779 2023-12-30T04:11:22.483284+00:00 19994330.870000001043 28999999.978999968618 27999999.975000020117 3893520.104000092018 60308.174577381 2023-12-30T04:11:23.485684+00:00 19994330.876000050455 29000000.008000019938 28000000.002000000328 3883882.839999914169 60308.174589163 2023-12-30T04:11:24.503704+00:00 19994330.873000029474 28999999.995000001043 28000000.019999999553 3889036.082000017166 60308.174600584 2023-12-30T04:11:25.490479+00:00 19994330.875000000000 29000000.004999998957 27999999.978999998420 3891737.042000054847 60308.174612186 2023-12-30T04:11:26.492877+00:00 19994330.875000000000 29000000.018000010401 28000000.024000000209 3890566.990000010002 60308.174623788 2023-12-30T04:11:27.495274+00:00 19994330.871999979019 28999999.985999941826 28000000.022999990731 3889696.912999988068 60308.174635390 2023-12-30T04:11:28.497666+00:00 19994330.871999979019 28999999.989000078291 28000000.006999999285 3891101.036000012886 60308.174646811 2023-12-30T04:11:29.484439+00:00 19994330.876999970526 28999999.997999910265 27999999.967999991030 3894501.995000004768 60308.174658413 2023-12-30T04:11:30.486837+00:00 19994330.869000080973 29000000.035000089556 27999999.986000001431 3888445.104999899864 60308.174670015 2023-12-30T04:11:31.489237+00:00 19994330.875999931246 28999999.960999969393 27999999.994000021368 3885935.039000033867 60308.174681616 2023-12-30T04:11:32.491631+00:00 19994330.873000029474 28999999.998999949545 28000000.036999970675 3888421.920000075828 60308.174693218 2023-12-30T04:11:33.494024+00:00 19994330.876000050455 28999999.991999980062 27999999.981000009924 3890176.976999998093 60308.174704820 2023-12-30T04:11:34.496418+00:00 19994330.873999949545 28999999.980000019073 27999999.946000039577 3890781.016999959946 60308.174716421 2023-12-30T04:11:35.498812+00:00 19994330.871999979019 29000000.024999998510 28000000.080999970436 3892521.932999968994 60308.174727843 2023-12-30T04:11:36.485597+00:00 19994330.876000050455 28999999.980000000447 27999999.925999999046 3890514.055999993812 60308.174739445 2023-12-30T04:11:37.488000+00:00 19994330.875000000000 29000000.030999999493 28000000.059999998659 3891022.054000020027 60308.174751046 2023-12-30T04:11:38.490403+00:00 19994330.867999911308 28999999.998000010848 27999999.970000028610 3890845.924999951851 60308.174762648 2023-12-30T04:11:39.492799+00:00 19994330.877000089735 28999999.991999980062 28000000.022999998182 3892612.906000018120 60308.174774069 2023-12-30T04:11:40.479578+00:00 19994330.872999910265 28999999.981999989599 27999999.940000001341 3887542.136000037193 60308.174785852 2023-12-30T04:11:41.497596+00:00 19994330.872000098228 29000000.027000010014 28000000.039000030607 3885691.912999988068 60308.174797454 2023-12-30T04:11:42.500001+00:00 19994330.877999901772 29000000.015000019222 27999999.978999968618 3884473.060000061989 60308.174808875 2023-12-30T04:11:43.486777+00:00 19994330.870000001043 28999999.972999960184 28000000.000999931246 3891509.992999910843 60308.174820477 2023-12-30T04:11:44.489175+00:00 19994330.875000000000 29000000.022000011057 27999999.997000098228 3885389.009000062943 60308.174832079 2023-12-30T04:11:45.491573+00:00 19994330.875000000000 28999999.972999989986 28000000.020999908447 3888403.955999969970 60308.174843680 2023-12-30T04:11:46.493971+00:00 19994330.869000080973 29000000.029000040144 27999999.993000030518 3893373.042000054847 60308.174855101 2023-12-30T04:11:47.480742+00:00 19994330.879999998957 29000000.007999960333 28000000.001999970526 3886627.018999934196 60308.174866884 2023-12-30T04:11:48.498760+00:00 19994330.870000001043 28999999.975000020117 28000000.022999998182 3888131.993999958038 60308.174878305 2023-12-30T04:11:49.485543+00:00 19994330.875000000000 29000000.014999989420 28000000.011000040919 3885782.975000023842 60308.174889907 2023-12-30T04:11:50.487944+00:00 19994330.875000000000 28999999.988000039011 27999999.995000001043 3886199.045000075828 60308.174901689 2023-12-30T04:11:51.505965+00:00 19994330.872999999672 28999999.986999988556 28000000.021000031382 3884535.950999975204 60308.174913110 2023-12-30T04:11:52.492744+00:00 19994330.873000010848 28999999.995999988168 27999999.942999958992 3892884.945999979973 60308.174924712 2023-12-30T04:11:53.495142+00:00 19994330.875999998301 29000000.024000048637 28000000.028000000864 3889645.052000045776 60308.174936133 2023-12-30T04:11:54.481911+00:00 19994330.870999988168 28999999.990999940783 27999999.967000011355 3891772.016999959946 60308.174947916 2023-12-30T04:11:55.499931+00:00 19994330.875000000000 29000000.014000058174 28000000.057000041008 3891067.901999949943 60308.174959337 2023-12-30T04:11:56.486704+00:00 19994330.872000008821 28999999.995999928564 27999999.985999941826 3887858.231999992859 60308.174970939 2023-12-30T04:11:57.489106+00:00 19994330.875999990851 28999999.971000079066 28000000.000000000000 3889644.838000059128 60308.174982540 2023-12-30T04:11:58.491505+00:00 19994330.872999999672 29000000.030999898911 28000000.009000059217 3890931.029999970924 60308.174994142 2023-12-30T04:11:59.493902+00:00 19994330.874000009149 29000000.017000079155 27999999.946999911219 3888335.039000033867 60308.175005744 2023-12-30T04:12:00.496289+00:00 19994330.875999990851 28999999.977000001818 28000000.029000040144 3891875.978999971878 60308.175017270 2023-12-30T04:12:01.492170+00:00 19994330.870999988168 28999999.977000001818 28000000.004000000656 3888089.947999954224 60308.175028948 2023-12-30T04:12:02.501071+00:00 19994330.873000029474 29000000.008999940008 27999999.991999998689 3888580.950000048149 60308.175040293 2023-12-30T04:12:03.481339+00:00 19994330.877999961376 29000000.029999971390 28000000.019999999553 3889617.115000010002 60308.175052076 2023-12-30T04:12:04.499361+00:00 19994330.871000051498 28999999.976000070572 27999999.956999998540 3888038.986000061035 60308.175063497 2023-12-30T04:12:05.486141+00:00 19994330.875000000000 29000000.016999959946 28000000.028999999166 3890527.961999893188 60308.175075099 2023-12-30T04:12:06.488536+00:00 19994330.873999949545 28999999.996999979019 27999999.986999988556 3887387.004999995232 60308.175086700 2023-12-30T04:12:07.490930+00:00 19994330.873000029474 28999999.979000091553 27999999.988999988884 3888349.966000080109 60308.175098302 2023-12-30T04:12:08.493322+00:00 19994330.873000029474 28999999.996999979019 28000000.027000010014 3890987.078999996185 60308.175109904 2023-12-30T04:12:09.495722+00:00 19994330.870999988168 29000000.038999918848 28000000.015000019222 3890894.898000001907 60308.175121325 2023-12-30T04:12:10.482492+00:00 19994330.872999969870 28999999.986000061035 28000000.029000010341 3891254.115000010002 60308.175133108 2023-12-30T04:12:11.500516+00:00 19994330.877000030130 28999999.980999950320 27999999.915999948978 3886545.996999979019 60308.175144529 2023-12-30T04:12:12.487292+00:00 19994330.872999969870 29000000.000999998301 28000000.024000048637 3883890.944999932777 60308.175156130 2023-12-30T04:12:13.489694+00:00 19994330.874000068754 29000000.006999991834 28000000.013999998569 3891982.953999996185 60308.175167732 2023-12-30T04:12:14.492084+00:00 19994330.875000000000 29000000.024000000209 28000000.000999990851 3890187.022000073921 60308.175179334 2023-12-30T04:12:15.494479+00:00 19994330.873999949545 28999999.982000008225 27999999.962000008672 3890190.962999939919 60308.175190755 2023-12-30T04:12:16.481253+00:00 19994330.876000050455 29000000.008999999613 28000000.046000000089 3891825.053000092972 60308.175202357 2023-12-30T04:12:17.483656+00:00 19994330.869999889284 28999999.970999989659 28000000.020999971777 3894858.002999901772 60308.175214140 2023-12-30T04:12:18.501673+00:00 19994330.873000029474 29000000.004999998957 27999999.939000010490 3892103.986999989022 60308.175225561 2023-12-30T04:12:19.488448+00:00 19994330.874000068754 29000000.003000020981 28000000.049000021070 3890903.048000096809 60308.175237163 2023-12-30T04:12:20.490843+00:00 19994330.871999979019 29000000.030000001192 27999999.975999951363 3887835.906000018120 60308.175248764 2023-12-30T04:12:21.493243+00:00 19994330.878000020981 28999999.978999968618 28000000.016999959946 3892508.171999930870 60308.175260366 2023-12-30T04:12:22.495647+00:00 19994330.871999979019 28999999.994000021368 27999999.998000029474 3888126.850000023842 60308.175271787 2023-12-30T04:12:23.482422+00:00 19994330.873000029474 29000000.004000011832 27999999.981000069529 3891122.970999956131 60308.175283570 2023-12-30T04:12:24.500444+00:00 19994330.875999931246 28999999.981999989599 27999999.971999999136 3889245.057000041008 60308.175294991 2023-12-30T04:12:25.487220+00:00 19994330.871000051498 29000000.015999969095 28000000.062999960035 3890350.932000041008 60308.175306593 2023-12-30T04:12:26.489618+00:00 19994330.873999949545 28999999.995000001043 27999999.945000048727 3894181.077999948990 60308.175318195 2023-12-30T04:12:27.492026+00:00 19994330.876000050455 29000000.003000020981 28000000.058999899775 3887735.960999966133 60308.175329797 2023-12-30T04:12:28.494420+00:00 19994330.870000001043 29000000.022000011057 27999999.965000029653 3887364.037000060081 60308.175341398 2023-12-30T04:12:29.496822+00:00 19994330.876999970526 28999999.988999959081 27999999.980000019073 3890418.014999986161 60308.175352819 2023-12-30T04:12:30.483596+00:00 19994330.873000029474 28999999.983000040054 28000000.050999999046 3889149.023000001907 60308.175364602 2023-12-30T04:12:31.501614+00:00 19994330.873000029474 29000000.022999998182 28000000.003000020981 3890000.105000019073 60308.175376023 2023-12-30T04:12:32.488391+00:00 19994330.875000000000 28999999.980000019073 27999999.993999961764 3889726.980000019073 60308.175387625 2023-12-30T04:12:33.490796+00:00 19994330.872999910265 29000000.044999960810 27999999.950000051409 3888860.870999931823 60308.175399046 2023-12-30T04:12:34.477570+00:00 19994330.871000051498 28999999.934999939054 27999999.962999939919 3888687.029000043869 60308.175410829 2023-12-30T04:12:35.495587+00:00 19994330.876999970526 29000000.012000080198 28000000.082000020891 3887291.023999928962 60308.175422431 2023-12-30T04:12:36.497984+00:00 19994330.873000029474 29000000.011999960989 27999999.960999969393 3889110.902000070084 60308.175433851 2023-12-30T04:12:37.484744+00:00 19994330.875000000000 29000000.041000008583 28000000.050000071526 3889438.023999928962 60308.175445634 2023-12-30T04:12:38.502758+00:00 19994330.871999979019 28999999.967000011355 27999999.894999980927 3888969.066000103951 60308.175457055 2023-12-30T04:12:39.489540+00:00 19994330.876000050455 28999999.983000040054 28000000.077000018209 3890940.960999966133 60308.175468657 2023-12-30T04:12:40.491933+00:00 19994330.873999949545 28999999.987999919802 27999999.953999999911 3891738.944000006188 60308.175480183 2023-12-30T04:12:41.487823+00:00 19994330.872999999672 28999999.993000030518 28000000.070999998599 3888617.131999969017 60308.175491860 2023-12-30T04:12:42.496732+00:00 19994330.870000001043 29000000.039000030607 27999999.930999990553 3889823.919999957085 60308.175503206 2023-12-30T04:12:43.476998+00:00 19994330.879999998957 28999999.975000020117 28000000.026000011712 3894890.935999989975 60308.175514989 2023-12-30T04:12:44.495016+00:00 19994330.869999989867 29000000.052999969572 28000000.043000001460 3888151.048000096809 60308.175526666 2023-12-30T04:12:45.503919+00:00 19994330.875999998301 28999999.965000029653 27999999.984000001103 3888797.072999954224 60308.175538012 2023-12-30T04:12:46.484198+00:00 19994330.871000010520 29000000.007999900728 28000000.059000018984 3891479.922000051010 60308.175549794 2023-12-30T04:12:47.502217+00:00 19994330.877000000328 28999999.994000080973 27999999.969999998808 3891165.115000010002 60308.175561215 2023-12-30T04:12:48.488994+00:00 19994330.870999988168 28999999.987999919802 27999999.923999968916 3894031.954999924172 60308.175572817 2023-12-30T04:12:49.491389+00:00 19994330.870999988168 29000000.008000001311 28000000.034000039101 3888601.980000019073 60308.175584238 2023-12-30T04:12:50.478161+00:00 19994330.875000000000 28999999.964999999851 27999999.981999989599 3891251.972000000067 60308.175596021 2023-12-30T04:12:51.496177+00:00 19994330.874000009149 29000000.043000001460 28000000.046999990940 3885349.083999999799 60308.175607442 2023-12-30T04:12:52.482960+00:00 19994330.875999990851 28999999.978000000119 27999999.971000019461 3893029.879999999888 60308.175619043 2023-12-30T04:12:53.485359+00:00 19994330.873999979347 29000000.013999998569 27999999.981999989599 3890711.086999998894 60308.175630826 2023-12-30T04:12:54.503379+00:00 19994330.872000038624 28999999.985000010580 28000000.045000020415 3893602.030000001192 60308.175642247 2023-12-30T04:12:55.490152+00:00 19994330.877999961376 29000000.014999989420 27999999.969999969006 3888149.963999997824 60308.175653849 2023-12-30T04:12:56.492552+00:00 19994330.874000009149 28999999.997999999672 28000000.028999980539 3889894.933999999892 60308.175665451 2023-12-30T04:12:57.494953+00:00 19994330.868000030518 28999999.994000021368 27999999.967000011355 3891831.029000002891 60308.175677053 2023-12-30T04:12:58.497347+00:00 19994330.875999990851 29000000.010999981314 28000000.026000019163 3891921.047999997158 60308.175688474 2023-12-30T04:12:59.484126+00:00 19994330.874000009149 29000000.008000019938 27999999.963999990374 3892051.931000002194 60308.175700075 2023-12-30T04:13:00.486513+00:00 19994330.872999969870 29000000.000000000000 27999999.983999971300 3889825.071000001859 60308.175711677 2023-12-30T04:13:01.488916+00:00 19994330.875999990851 28999999.992999970913 28000000.047000050545 3889068.923999994993 60308.175723279 2023-12-30T04:13:02.491310+00:00 19994330.871000051498 29000000.012000020593 27999999.990999940783 3893133.994000003207 60308.175734881 2023-12-30T04:13:03.493705+00:00 19994330.876999970526 28999999.984000030905 28000000.016000028700 3893255.077000000048 60308.175746483 2023-12-30T04:13:04.496102+00:00 19994330.871999979019 29000000.005999978632 27999999.981999989599 3888495.859999998938 60308.175758084 2023-12-30T04:13:05.498499+00:00 19994330.872000038624 28999999.992999970913 27999999.967000011355 3896141.069999999832 60308.175769506 2023-12-30T04:13:06.485274+00:00 19994330.875999990851 29000000.005999978632 28000000.062999960035 3887496.058999999892 60308.175781108 2023-12-30T04:13:07.487672+00:00 19994330.871999979019 29000000.018000010401 27999999.956000089645 3890152.952000007033 60308.175792709 2023-12-30T04:13:08.490075+00:00 19994330.878000020981 28999999.981000069529 27999999.959999918938 3889696.070999994874 60308.175804311 2023-12-30T04:13:09.492475+00:00 19994330.873000029474 29000000.021999958903 28000000.087000008672 3885176.945999994874 60308.175815732 2023-12-30T04:13:10.479248+00:00 19994330.870000001043 28999999.973000049591 28000000.016000028700 3890609.079999998212 60308.175827515 2023-12-30T04:13:11.497271+00:00 19994330.875000000000 29000000.004999998957 27999999.937000039965 3888896.947999998927 60308.175839117 2023-12-30T04:13:12.499668+00:00 19994330.873999949545 29000000.001999970526 28000000.024999979883 3890657.005000010133 60308.175850538 2023-12-30T04:13:13.486446+00:00 19994330.871999979019 29000000.018999930471 28000000.052999969572 3885970.964000002015 60308.175862140 2023-12-30T04:13:14.488855+00:00 19994330.876000050455 28999999.974000100046 27999999.953000068665 3890138.004999995232 60308.175873742 2023-12-30T04:13:15.491251+00:00 19994330.870999928564 28999999.998999949545 27999999.917999979109 3891885.952999994159 60308.175885343 2023-12-30T04:13:16.493643+00:00 19994330.876000050455 29000000.006999969482 28000000.057999968529 3888156.118000001181 60308.175896764 2023-12-30T04:13:17.480418+00:00 19994330.876000050455 28999999.988000039011 27999999.995000001043 3889639.949000000954 60308.175908547 2023-12-30T04:13:18.498431+00:00 19994330.872999910265 29000000.029000040144 28000000.026999998838 3887373.967000008095 60308.175919968 2023-12-30T04:13:19.485201+00:00 19994330.875000000000 28999999.977000001818 27999999.991999998689 3889220.987000002991 60308.175931569 2023-12-30T04:13:20.487602+00:00 19994330.873000029474 29000000.008000019938 27999999.973999999464 3890876.000000000000 60308.175943352 2023-12-30T04:13:21.505628+00:00 19994330.870000001043 28999999.977000001818 28000000.030000001192 3889842.066999986768 60308.175954773 2023-12-30T04:13:22.492400+00:00 19994330.876999970526 29000000.014999989420 27999999.964000001550 3885100.002000004053 60308.175966375 2023-12-30T04:13:23.494795+00:00 19994330.869000080973 29000000.000000000000 28000000.023999989033 3892712.958000003826 60308.175977902 2023-12-30T04:13:24.490682+00:00 19994330.875999931246 29000000.018000010401 27999999.998000029474 3885772.011000006925 60308.175989578 2023-12-30T04:13:25.499580+00:00 19994330.876000050455 28999999.967000011355 28000000.045999970287 3890168.928999990225 60308.176000924 2023-12-30T04:13:26.479854+00:00 19994330.871999979019 29000000.004000000656 27999999.930000010878 3888501.032999991905 60308.176012707 2023-12-30T04:13:27.497875+00:00 19994330.876000050455 29000000.003999989480 28000000.021999981254 3886909.024000018835 60308.176024128 2023-12-30T04:13:28.484650+00:00 19994330.870999928564 29000000.012000009418 27999999.994000021368 3883075.960999995004 60308.176035730 2023-12-30T04:13:29.487043+00:00 19994330.874000068754 29000000.013999998569 28000000.041000008583 3884668.032000004780 60308.176047498 2023-12-30T04:13:30.503883+00:00 19994330.875000000000 28999999.979999989271 27999999.966000020504 3890479.067999988794 60308.176058920 2023-12-30T04:13:31.490661+00:00 19994330.871999979019 29000000.013999998569 27999999.983999971300 3888155.974000006914 60308.176070522 2023-12-30T04:13:32.493060+00:00 19994330.878000020981 28999999.995000001043 28000000.040000021458 3899347.889999986161 60308.176081942 2023-12-30T04:13:33.479828+00:00 19994330.875000000000 28999999.988000009209 27999999.981000009924 3888195.122000008821 60308.176093725 2023-12-30T04:13:34.497846+00:00 19994330.868000000715 29000000.000000029802 27999999.986000001431 3891363.933999984991 60308.176105146 2023-12-30T04:13:35.484624+00:00 19994330.875999998301 28999999.991000000387 28000000.028000000864 3888274.942000002135 60308.176116748 2023-12-30T04:13:36.487017+00:00 19994330.870000001043 29000000.023999989033 27999999.981000009924 3892081.164000004996 60308.176128350 2023-12-30T04:13:37.489421+00:00 19994330.875999990851 28999999.981000009924 27999999.998000029474 3889293.854000002146 60308.176139952 2023-12-30T04:13:38.491815+00:00 19994330.875999998301 29000000.001999970526 27999999.993999961764 3889829.043000013102 60308.176151553 2023-12-30T04:13:39.494215+00:00 19994330.873000010848 29000000.013000011444 28000000.023999929428 3888838.111000000965 60308.176163155 2023-12-30T04:13:40.496616+00:00 19994330.874000001699 29000000.005999978632 28000000.029000040144 3890862.057999997865 60308.176174757 2023-12-30T04:13:41.499009+00:00 19994330.873999979347 28999999.986000001431 27999999.917999979109 3887870.919000000227 60308.176186178 2023-12-30T04:13:42.485791+00:00 19994330.872000008821 29000000.018000010401 28000000.012000080198 3893620.838999987114 60308.176197780 2023-12-30T04:13:43.488190+00:00 19994330.875000000000 28999999.970000028610 28000000.000999931246 3889841.069999992847 60308.176209382 2023-12-30T04:13:44.490591+00:00 19994330.875000000000 29000000.004999998957 28000000.001000050455 3888691.019000024069 60308.176220984 2023-12-30T04:13:45.492988+00:00 19994330.870000001043 29000000.036999940872 28000000.031000021845 3890576.021999984980 60308.176232405 2023-12-30T04:13:46.479760+00:00 19994330.875999990851 28999999.995000001043 28000000.032999988645 3887774.964000015985 60308.176244187 2023-12-30T04:13:47.497780+00:00 19994330.870999988168 28999999.975000020117 27999999.908999919891 3890785.949999988079 60308.176255608 2023-12-30T04:13:48.484545+00:00 19994330.879000011832 28999999.993999961764 28000000.050000071526 3887408.085999995004 60308.176267210 2023-12-30T04:13:49.486944+00:00 19994330.873000029474 28999999.993000030518 27999999.981999989599 3885502.009000002872 60308.176278812 2023-12-30T04:13:50.489348+00:00 19994330.868999961764 28999999.998000029474 28000000.016000028700 3886553.934000014793 60308.176290414 2023-12-30T04:13:51.491748+00:00 19994330.877000030130 29000000.008000019938 27999999.969999909401 3887856.092999995220 60308.176302016 2023-12-30T04:13:52.494145+00:00 19994330.872999969870 28999999.995000001043 28000000.001000050455 3890952.912000000011 60308.176313542 2023-12-30T04:13:53.490036+00:00 19994330.870000001043 29000000.022999998182 28000000.052999969572 3893576.013999999035 60308.176325219 2023-12-30T04:13:54.498935+00:00 19994330.877000030130 28999999.995000001043 27999999.986999988556 3887348.030999987852 60308.176336565 2023-12-30T04:13:55.479202+00:00 19994330.872999969870 28999999.988999959081 28000000.003000020981 3889573.950000017881 60308.176348348 2023-12-30T04:13:56.497225+00:00 19994330.877000030130 29000000.018000010401 27999999.993999999017 3892391.035999984015 60308.176359768 2023-12-30T04:13:57.484007+00:00 19994330.872999969870 29000000.006999969482 28000000.006000000983 3887693.000000000000 60308.176371370 2023-12-30T04:13:58.486400+00:00 19994330.874000009149 28999999.986999988556 28000000.006000000983 3894467.978000015020 60308.176382972 2023-12-30T04:13:59.488794+00:00 19994330.875999990851 29000000.012000080198 28000000.028000000864 3890829.925999999046 60308.176394574 2023-12-30T04:14:00.491187+00:00 19994330.869000021368 28999999.997999910265 27999999.942000001669 3892320.093999981880 60308.176406176 2023-12-30T04:14:01.493580+00:00 19994330.873999949545 29000000.003000020981 28000000.021000001580 3891403.010999978054 60308.176417597 2023-12-30T04:14:02.480357+00:00 19994330.876000050455 28999999.993000030518 27999999.986000001431 3895898.045000017155 60308.176429379 2023-12-30T04:14:03.498372+00:00 19994330.871999979019 29000000.010999999940 27999999.988999988884 3893244.018999993801 60308.176440801 2023-12-30T04:14:04.485149+00:00 19994330.876000050455 28999999.988000001758 28000000.048000011593 3893463.921999990940 60308.176452402 2023-12-30T04:14:05.487548+00:00 19994330.871999979019 28999999.989000011235 27999999.974000010639 3893659.959000051022 60308.176464004 2023-12-30T04:14:06.489943+00:00 19994330.875000000000 28999999.980999991298 27999999.991000000387 3894470.030999958981 60308.176475606 2023-12-30T04:14:07.492338+00:00 19994330.876000050455 28999999.993999999017 28000000.019999980927 3892085.012000023853 60308.176487207 2023-12-30T04:14:08.494728+00:00 19994330.868999961764 29000000.022999998182 27999999.994000021368 3894402.967999995220 60308.176498628 2023-12-30T04:14:09.481497+00:00 19994330.873999949545 29000000.002999991179 28000000.000999990851 3895509.143000007141 60308.176510411 2023-12-30T04:14:10.499519+00:00 19994330.876000050455 28999999.986000001431 27999999.998000029474 3893281.862999976147 60308.176521832 2023-12-30T04:14:11.486297+00:00 19994330.873000029474 29000000.039000000805 28000000.014999989420 3892935.078000009060 60308.176533434 2023-12-30T04:14:12.488698+00:00 19994330.876999970526 28999999.991999980062 27999999.967999991030 3894153.879000008106 60308.176545036 2023-12-30T04:14:13.491097+00:00 19994330.870000001043 28999999.984000030905 28000000.032999988645 3893138.058000028133 60308.176556638 2023-12-30T04:14:14.493487+00:00 19994330.873999949545 29000000.005999978632 27999999.990000009537 3895869.103999971878 60308.176568058 2023-12-30T04:14:15.480254+00:00 19994330.873000029474 28999999.981999989599 27999999.974000040442 3891995.876999973785 60308.176579660 2023-12-30T04:14:16.482655+00:00 19994330.873999949545 29000000.009999990463 28000000.013000011444 3892373.951000034809 60308.176591443 2023-12-30T04:14:17.500678+00:00 19994330.875000000000 28999999.985000010580 27999999.952999949455 3893815.094999969006 60308.176602864 2023-12-30T04:14:18.487459+00:00 19994330.874000068754 28999999.995999988168 28000000.037000060081 3891850.953999996185 60308.176614466 2023-12-30T04:14:19.489864+00:00 19994330.871999979019 29000000.016000028700 27999999.997999910265 3894783.004999995232 60308.176626068 2023-12-30T04:14:20.492262+00:00 19994330.875000000000 29000000.023999929428 28000000.042999979109 3889349.966000020970 60308.176637670 2023-12-30T04:14:21.494660+00:00 19994330.873000029474 28999999.976000070572 27999999.955000039190 3891777.064999998081 60308.176649091 2023-12-30T04:14:22.481437+00:00 19994330.875999931246 29000000.014999989420 28000000.021999958903 3891998.983000040054 60308.176660692 2023-12-30T04:14:23.483836+00:00 19994330.873000029474 28999999.978000041097 27999999.973000049591 3893065.017999947071 60308.176672294 2023-12-30T04:14:24.486233+00:00 19994330.874000068754 29000000.002999901772 28000000.003999948502 3894820.958000003826 60308.176683896 2023-12-30T04:14:25.488633+00:00 19994330.871999979019 28999999.969000101089 28000000.031000021845 3894377.015000044834 60308.176695498 2023-12-30T04:14:26.491029+00:00 19994330.878000020981 29000000.035999890417 27999999.986999988556 3891864.003999948967 60308.176707100 2023-12-30T04:14:27.493424+00:00 19994330.868999961764 28999999.988000039011 27999999.971000079066 3890782.118000030983 60308.176718702 2023-12-30T04:14:28.495816+00:00 19994330.875000000000 29000000.016000028700 28000000.026000019163 3887405.793999969959 60308.176730122 2023-12-30T04:14:29.482588+00:00 19994330.874000001699 29000000.006000038236 27999999.996999979019 3892969.148000001907 60308.176741905 2023-12-30T04:14:30.500605+00:00 19994330.875999998301 28999999.995000001043 27999999.983999971300 3892059.833000003826 60308.176753326 2023-12-30T04:14:31.487385+00:00 19994330.872999999672 29000000.005999919027 28000000.019000049680 3890722.147000014782 60308.176764928 2023-12-30T04:14:32.489790+00:00 19994330.870000001043 28999999.986999988556 27999999.972999930382 3891384.021000028122 60308.176776455 2023-12-30T04:14:33.485685+00:00 19994330.875999998301 29000000.004999998957 28000000.044000029564 3889385.968999981880 60308.176788132 2023-12-30T04:14:34.494591+00:00 19994330.872999981046 28999999.995000001043 27999999.935999989510 3893098.054000020027 60308.176799734 2023-12-30T04:14:35.496992+00:00 19994330.872000008821 29000000.007000088692 28000000.052999999374 3890037.994999945164 60308.176811260 2023-12-30T04:14:36.492883+00:00 19994330.876000020653 29000000.011999960989 28000000.010000009090 3888519.917000054847 60308.176822937 2023-12-30T04:14:37.501788+00:00 19994330.872999999672 28999999.983999971300 27999999.984000001103 3890027.994999945164 60308.176834283 2023-12-30T04:14:38.482062+00:00 19994330.873999979347 28999999.996000051498 28000000.015999998897 3893496.015000044834 60308.176846066 2023-12-30T04:14:39.500080+00:00 19994330.874000009149 29000000.001999970526 27999999.982000008225 3892032.071999967098 60308.176857487 2023-12-30T04:14:40.486859+00:00 19994330.870999988168 28999999.989999998361 27999999.998999979347 3890465.907999991905 60308.176869089 2023-12-30T04:14:41.489251+00:00 19994330.875999990851 29000000.021999988705 27999999.986999988556 3891259.041999996174 60308.176880510 2023-12-30T04:14:42.476025+00:00 19994330.870999988168 28999999.976000010967 27999999.962000008672 3888015.999000012875 60308.176892292 2023-12-30T04:14:43.494047+00:00 19994330.877000030130 29000000.001999989152 28000000.056000020355 3888133.932000041008 60308.176903894 2023-12-30T04:14:44.496445+00:00 19994330.875000000000 29000000.020000010729 28000000.001999970526 3892023.144999980927 60308.176915315 2023-12-30T04:14:45.483218+00:00 19994330.871999979019 28999999.977000001818 27999999.977000001818 3890326.941999971867 60308.176927098 2023-12-30T04:14:46.501243+00:00 19994330.874000009149 28999999.997000008821 28000000.000999990851 3890686.979000031948 60308.176938519 2023-12-30T04:14:47.488022+00:00 19994330.875000000000 29000000.011999990791 28000000.006000038236 3886354.052999972831 60308.176950121 2023-12-30T04:14:48.490425+00:00 19994330.874000009149 29000000.029999971390 28000000.026999950409 3885649.888999999035 60308.176961542 2023-12-30T04:14:49.477194+00:00 19994330.874000009149 28999999.984000030905 27999999.968000050634 3886561.012000023853 60308.176973324 2023-12-30T04:14:50.495208+00:00 19994330.870999988168 28999999.977999988943 27999999.992999970913 3891541.038999975193 60308.176984745 2023-12-30T04:14:51.481984+00:00 19994330.875000000000 29000000.019999980927 28000000.068000018597 3889736.006000041962 60308.176996347 2023-12-30T04:14:52.484378+00:00 19994330.875000000000 28999999.991000059992 27999999.946999970824 3888029.944000006188 60308.177008130 2023-12-30T04:14:53.502396+00:00 19994330.872999969870 28999999.994999948889 27999999.973999980837 3893109.013999999035 60308.177019550 2023-12-30T04:14:54.489174+00:00 19994330.873000029474 29000000.020000040531 28000000.032999988645 3891953.030999958981 60308.177031152 2023-12-30T04:14:55.491567+00:00 19994330.875000000000 29000000.004999998957 28000000.004999998957 3891051.036000012886 60308.177042574 2023-12-30T04:14:56.478344+00:00 19994330.873000029474 28999999.972999989986 28000000.008000019938 3894758.901000022888 60308.177054356 2023-12-30T04:14:57.496360+00:00 19994330.872999910265 29000000.008000019938 27999999.973999980837 3889344.018999993801 60308.177065777 2023-12-30T04:14:58.483136+00:00 19994330.875000000000 29000000.004999998957 27999999.999000068754 3889327.071999967098 60308.177077379 2023-12-30T04:14:59.485531+00:00 19994330.875000000000 28999999.998000029474 28000000.008999940008 3888014.912999988068 60308.177088981 2023-12-30T04:15:00.487917+00:00 19994330.873000029474 28999999.997999910265 28000000.024000048637 3892556.066000043880 60308.177100582 2023-12-30T04:15:01.490314+00:00 19994330.871999979019 28999999.990000009537 27999999.977000001818 3894472.931999980938 60308.177112184 2023-12-30T04:15:02.492716+00:00 19994330.876000050455 29000000.022000070661 27999999.990999940783 3887566.097000002861 60308.177123786 2023-12-30T04:15:03.495106+00:00 19994330.871999979019 28999999.998999949545 28000000.038000110537 3887868.035000026226 60308.177135387 2023-12-30T04:15:04.497495+00:00 19994330.870000001043 29000000.011000040919 27999999.977999929339 3886565.914999961853 60308.177146809 2023-12-30T04:15:05.484270+00:00 19994330.876999970526 28999999.977000001818 28000000.029999971390 3892802.045000017155 60308.177158411 2023-12-30T04:15:06.486670+00:00 19994330.873000029474 29000000.019999980927 28000000.013000011444 3892420.049000024796 60308.177170012 2023-12-30T04:15:07.489071+00:00 19994330.876000050455 28999999.993999961764 27999999.956000089645 3891291.910000026226 60308.177181614 2023-12-30T04:15:08.491467+00:00 19994330.873000029474 28999999.986000061035 27999999.990999940783 3894088.974999905098 60308.177193035 2023-12-30T04:15:09.478239+00:00 19994330.871999979019 29000000.046000000089 28000000.062999960035 3895124.068000078201 60308.177204818 2023-12-30T04:15:10.496255+00:00 19994330.875999931246 28999999.954999919981 27999999.947000030428 3893019.973999977112 60308.177216419 2023-12-30T04:15:11.498649+00:00 19994330.871000051498 28999999.992000099272 27999999.965000029653 3894437.059999942780 60308.177227840 2023-12-30T04:15:12.485416+00:00 19994330.873999949545 29000000.014999989420 27999999.980999950320 3895166.000000000000 60308.177239442 2023-12-30T04:15:13.487816+00:00 19994330.875000000000 29000000.021999958903 28000000.105999998748 3890635.036000012886 60308.177251044 2023-12-30T04:15:14.490223+00:00 19994330.876000050455 28999999.975000020117 27999999.938999999315 3891699.933000088204 60308.177262646 2023-12-30T04:15:15.492620+00:00 19994330.871999979019 28999999.991999980062 28000000.006000000983 3890911.017999887001 60308.177274173 2023-12-30T04:15:16.488509+00:00 19994330.873999949545 29000000.001000050455 27999999.978000000119 3888273.014000058174 60308.177285850 2023-12-30T04:15:17.497412+00:00 19994330.874000068754 29000000.030000001192 28000000.050999999046 3890921.988999962807 60308.177297195 2023-12-30T04:15:18.477676+00:00 19994330.873999949545 28999999.956999998540 28000000.011999990791 3890983.971000074875 60308.177308978 2023-12-30T04:15:19.495690+00:00 19994330.874000068754 29000000.013000000268 27999999.960000008345 3888364.952999948990 60308.177320580 2023-12-30T04:15:20.498092+00:00 19994330.871999979019 28999999.982999999076 27999999.942000001669 3895376.052000045776 60308.177332001 2023-12-30T04:15:21.484869+00:00 19994330.875000000000 29000000.018000010401 28000000.035999979824 3893569.949999928009 60308.177343603 2023-12-30T04:15:22.487268+00:00 19994330.870999999344 29000000.006999999285 28000000.002000030130 3885540.086000084877 60308.177355204 2023-12-30T04:15:23.489661+00:00 19994330.875999998301 29000000.002999991179 28000000.030999958515 3891944.888999938965 60308.177366806 2023-12-30T04:15:24.492056+00:00 19994330.877000000328 29000000.012000020593 27999999.969000041485 3892468.986000061035 60308.177378227 2023-12-30T04:15:25.478830+00:00 19994330.870000001043 28999999.988000009209 28000000.032000008970 3888638.050999999046 60308.177390010 2023-12-30T04:15:26.496850+00:00 19994330.875999990851 29000000.004999998957 27999999.966999951750 3888758.051999927033 60308.177401431 2023-12-30T04:15:27.483627+00:00 19994330.872000008821 28999999.959999978542 27999999.967000011355 3890058.963999987114 60308.177413033 2023-12-30T04:15:28.486025+00:00 19994330.872999999672 29000000.035000029951 28000000.068000018597 3886430.904000043869 60308.177424634 2023-12-30T04:15:29.488419+00:00 19994330.875000000000 28999999.987999979407 28000000.009999990463 3886433.215999960899 60308.177436236 2023-12-30T04:15:30.490816+00:00 19994330.872000008821 29000000.017000019550 27999999.979000028223 3888241.873000026215 60308.177447838 2023-12-30T04:15:31.493213+00:00 19994330.875999990851 28999999.992999970913 28000000.000999931246 3890104.021999955177 60308.177459259 2023-12-30T04:15:32.479984+00:00 19994330.872999999672 28999999.990000009537 27999999.981999989599 3891535.007000089157 60308.177471042 2023-12-30T04:15:33.498001+00:00 19994330.872000008821 29000000.014999989420 28000000.018000010401 3885371.037999988068 60308.177482462 2023-12-30T04:15:34.484784+00:00 19994330.878000020981 29000000.001000050455 28000000.001000050455 3891998.957000017166 60308.177494065 2023-12-30T04:15:35.487186+00:00 19994330.870000001043 28999999.991999980062 28000000.036000009626 3890423.916999936104 60308.177505486 2023-12-30T04:15:36.473963+00:00 19994330.873999949545 28999999.990999940783 27999999.927999969572 3892958.027000070084 60308.177517268 2023-12-30T04:15:37.491982+00:00 19994330.876000050455 29000000.024000048637 28000000.042000059038 3892686.046000003815 60308.177528870 2023-12-30T04:15:38.494379+00:00 19994330.870999988168 28999999.985000010580 28000000.014999989420 3891857.968999981880 60308.177540291 2023-12-30T04:15:39.481153+00:00 19994330.877999961376 28999999.990999940783 27999999.957999940962 3893527.078999996185 60308.177552074 2023-12-30T04:15:40.499172+00:00 19994330.870000001043 29000000.002000089735 28000000.017000079155 3892440.031000018120 60308.177563495 2023-12-30T04:15:41.485951+00:00 19994330.873000029474 29000000.014999989420 28000000.033999919891 3887388.899999976158 60308.177575096 2023-12-30T04:15:42.488356+00:00 19994330.874000009149 29000000.001999970526 27999999.996000051498 3890100.078999996185 60308.177586698 2023-12-30T04:15:43.490755+00:00 19994330.873999949545 28999999.970999959856 28000000.011000040919 3887208.011000037193 60308.177598300 2023-12-30T04:15:44.493150+00:00 19994330.875000000000 29000000.047000050545 27999999.985999941826 3890820.949000000954 60308.177609721 2023-12-30T04:15:45.479920+00:00 19994330.875000000000 28999999.970999959856 27999999.939000010490 3894956.019999980927 60308.177621323 2023-12-30T04:15:46.482317+00:00 19994330.873000029474 29000000.009000059217 28000000.008000019938 3891327.949999928009 60308.177633106 2023-12-30T04:15:47.500336+00:00 19994330.875000000000 28999999.975999951363 27999999.990000009537 3888167.126000047196 60308.177644527 2023-12-30T04:15:48.487115+00:00 19994330.873999949545 29000000.016000028700 28000000.066999908537 3888968.906000018120 60308.177656129 2023-12-30T04:15:49.489513+00:00 19994330.872000098228 28999999.983999971300 27999999.966000080109 3890592.932999968994 60308.177667730 2023-12-30T04:15:50.491906+00:00 19994330.876999970526 29000000.016000028700 28000000.024999979883 3891655.932000041008 60308.177679332 2023-12-30T04:15:51.494299+00:00 19994330.870999928564 29000000.006999969482 27999999.982000000775 3892142.054999948014 60308.177690753 2023-12-30T04:15:52.481068+00:00 19994330.872000098228 28999999.978000041097 28000000.008000001311 3888573.126999973785 60308.177702355 2023-12-30T04:15:53.483468+00:00 19994330.876999970526 29000000.000999931246 27999999.978000000119 3893301.889000058174 60308.177713957 2023-12-30T04:15:54.485865+00:00 19994330.870999928564 29000000.013000000268 27999999.969999998808 3891844.064000010025 60308.177725559 2023-12-30T04:15:55.488260+00:00 19994330.876000050455 29000000.011999998242 28000000.083999991417 3891945.967000008095 60308.177737161 2023-12-30T04:15:56.490665+00:00 19994330.873000029474 28999999.964000001550 27999999.927999999374 3892064.051999927033 60308.177748762 2023-12-30T04:15:57.493060+00:00 19994330.872999910265 29000000.026999998838 28000000.057999998331 3892237.978000044823 60308.177760364 2023-12-30T04:15:58.495448+00:00 19994330.880000110716 29000000.010999988765 27999999.946000009775 3893076.980999947060 60308.177771891 2023-12-30T04:15:59.491337+00:00 19994330.865999940783 28999999.993000000715 28000000.018000010401 3893026.039000033867 60308.177783492 2023-12-30T04:16:00.493727+00:00 19994330.873000029474 29000000.000000000000 27999999.997999969870 3894556.986999989022 60308.177794913 2023-12-30T04:16:01.480506+00:00 19994330.876999970526 28999999.984000001103 27999999.994000021368 3898006.965999960899 60308.177806515 2023-12-30T04:16:02.482908+00:00 19994330.871999979019 29000000.011999990791 28000000.026000019163 3893631.013000010978 60308.177818117 2023-12-30T04:16:03.485305+00:00 19994330.876000050455 28999999.998000029474 28000000.000999990851 3891877.995000004768 60308.177829719 2023-12-30T04:16:04.487704+00:00 19994330.871999979019 29000000.014999989420 28000000.049000021070 3894718.009999989998 60308.177841321 2023-12-30T04:16:05.490101+00:00 19994330.876000050455 28999999.986000001431 27999999.981999989599 3894281.934000014793 60308.177852923 2023-12-30T04:16:06.492499+00:00 19994330.871999979019 29000000.001999970526 27999999.973999980837 3891156.991000055801 60308.177864524 2023-12-30T04:16:07.494892+00:00 19994330.871999979019 28999999.996000051498 27999999.994000021368 3892267.939999938011 60308.177875945 2023-12-30T04:16:08.481664+00:00 19994330.876999970526 28999999.992999970913 27999999.971000019461 3897167.152999997139 60308.177887728 2023-12-30T04:16:09.499689+00:00 19994330.871999979019 29000000.030000030994 28000000.030999958515 3893102.975000023842 60308.177899149 2023-12-30T04:16:10.486470+00:00 19994330.871000051498 28999999.960999969393 27999999.970000028610 3894852.001999973785 60308.177910751 2023-12-30T04:16:11.488861+00:00 19994330.876999970526 28999999.997000038624 27999999.970999959856 3891103.961000084877 60308.177922172 2023-12-30T04:16:12.475630+00:00 19994330.874000068754 29000000.019999980927 28000000.027000069618 3892539.038999915123 60308.177933954 2023-12-30T04:16:13.493648+00:00 19994330.875000000000 28999999.995000001043 28000000.046999931335 3891653.004999995232 60308.177945556 2023-12-30T04:16:14.496041+00:00 19994330.872999910265 29000000.008000019938 27999999.967000011355 3890568.930000067223 60308.177956977 2023-12-30T04:16:15.482815+00:00 19994330.871999979019 28999999.968999978155 27999999.927999969572 3893065.103999971878 60308.177968760 2023-12-30T04:16:16.500831+00:00 19994330.874000001699 29000000.057000041008 28000000.100000020117 3890845.009999989998 60308.177980181 2023-12-30T04:16:17.487608+00:00 19994330.874000009149 28999999.955999970436 27999999.994000080973 3891686.011999965180 60308.177991782 2023-12-30T04:16:18.490009+00:00 19994330.872999999672 29000000.000999931246 27999999.977000001818 3894039.978000044823 60308.178003204 2023-12-30T04:16:19.476785+00:00 19994330.876999989152 29000000.014000058174 28000000.016999959946 3893868.940000057220 60308.178014986 2023-12-30T04:16:20.494799+00:00 19994330.870000001043 28999999.995000001043 27999999.990000009537 3888305.089999914169 60308.178026407 2023-12-30T04:16:21.481569+00:00 19994330.875000000000 29000000.014999989420 28000000.001999970526 3889863.858000040054 60308.178038009 2023-12-30T04:16:22.483972+00:00 19994330.875999990851 29000000.013000011444 28000000.003999948502 3893615.985000013839 60308.178049792 2023-12-30T04:16:23.501984+00:00 19994330.874000009149 28999999.995999928564 28000000.001000050455 3892256.023000001907 60308.178061212 2023-12-30T04:16:24.488758+00:00 19994330.872000008821 28999999.970000028610 27999999.986000061035 3889224.011999965180 60308.178072814 2023-12-30T04:16:25.491157+00:00 19994330.870999988168 29000000.027000069618 28000000.008999940008 3885741.932999968994 60308.178084235 2023-12-30T04:16:26.477929+00:00 19994330.875999990851 28999999.967999938875 27999999.983000040054 3891776.101000071038 60308.178096018 2023-12-30T04:16:27.495946+00:00 19994330.874000009149 29000000.044000029564 28000000.021999958903 3884397.975000023842 60308.178107439 2023-12-30T04:16:28.482719+00:00 19994330.873000029474 28999999.970999959856 27999999.947999950498 3893355.050999999046 60308.178119041 2023-12-30T04:16:29.485116+00:00 19994330.872999969870 29000000.011000040919 28000000.022999998182 3888371.981999992859 60308.178130643 2023-12-30T04:16:30.487515+00:00 19994330.875000000000 28999999.967000011355 28000000.054000001401 3891785.018000007141 60308.178142244 2023-12-30T04:16:31.489910+00:00 19994330.870999988168 29000000.024999998510 27999999.951000008732 3894377.992999910843 60308.178153846 2023-12-30T04:16:32.492306+00:00 19994330.875000000000 28999999.981000009924 27999999.960999999195 3892491.924000024796 60308.178165267 2023-12-30T04:16:33.479079+00:00 19994330.874000009149 29000000.019999999553 28000000.055999990553 3892029.019000052940 60308.178177050 2023-12-30T04:16:34.497096+00:00 19994330.874000009149 28999999.997999999672 28000000.031000021845 3888925.010999917984 60308.178188471 2023-12-30T04:16:35.483863+00:00 19994330.875999990851 28999999.986999988556 27999999.928999990225 3889602.032999991905 60308.178200073 2023-12-30T04:16:36.486263+00:00 19994330.870999988168 29000000.029000010341 28000000.076000008732 3895123.036000012886 60308.178211674 2023-12-30T04:16:37.488660+00:00 19994330.875000000000 28999999.995999988168 27999999.979999989271 3892452.021000028122 60308.178223276 2023-12-30T04:16:38.491062+00:00 19994330.875999990851 29000000.013000011444 28000000.021000031382 3889561.937999964226 60308.178234803 2023-12-30T04:16:39.486956+00:00 19994330.869000021368 28999999.982000019401 27999999.971999999136 3890181.013000010978 60308.178246480 2023-12-30T04:16:40.495861+00:00 19994330.877000030130 28999999.994999948889 27999999.989999949932 3888768.888000010978 60308.178258082 2023-12-30T04:16:41.498253+00:00 19994330.871999919415 29000000.010000050068 27999999.987000048161 3889966.268000007141 60308.178269608 2023-12-30T04:16:42.494145+00:00 19994330.876000050455 29000000.005999978632 28000000.038999971002 3887615.842000008095 60308.178281210 2023-12-30T04:16:43.496544+00:00 19994330.871999979019 28999999.981000009924 27999999.993000030518 3891572.921000003815 60308.178292631 2023-12-30T04:16:44.483321+00:00 19994330.873000029474 29000000.013000011444 27999999.978999968618 3888581.042000054847 60308.178304233 2023-12-30T04:16:45.485718+00:00 19994330.875000000000 28999999.971999999136 27999999.986000001431 3887303.049999951851 60308.178315835 2023-12-30T04:16:46.488117+00:00 19994330.873000029474 29000000.023999989033 28000000.046000000089 3895311.060000061989 60308.178327437 2023-12-30T04:16:47.490512+00:00 19994330.873000029474 29000000.004999998957 27999999.944999989122 3892468.897999883164 60308.178338857 2023-12-30T04:16:48.477288+00:00 19994330.872999910265 28999999.988999959081 28000000.029000040144 3890019.004000068177 60308.178350640 2023-12-30T04:16:49.495314+00:00 19994330.878000020981 28999999.992000039667 28000000.013999938965 3888671.950999975204 60308.178362242 2023-12-30T04:16:50.497711+00:00 19994330.871999979019 28999999.995999928564 27999999.986999988556 3888578.014000058174 60308.178373663 2023-12-30T04:16:51.484488+00:00 19994330.875000000000 28999999.999000068754 27999999.967000011355 3890046.014999986161 60308.178385265 2023-12-30T04:16:52.486893+00:00 19994330.873000029474 29000000.019999980927 28000000.072000030428 3887614.021000028122 60308.178396867 2023-12-30T04:16:53.489283+00:00 19994330.875000000000 28999999.983999971300 27999999.937000039965 3893284.021999955177 60308.178408469 2023-12-30T04:16:54.491679+00:00 19994330.873000029474 28999999.998000029474 27999999.995000001043 3887623.963999987114 60308.178419889 2023-12-30T04:16:55.478451+00:00 19994330.870000001043 29000000.003999948502 28000000.000999931246 3887012.990000010002 60308.178431672 2023-12-30T04:16:56.496465+00:00 19994330.878999948502 29000000.021000031382 28000000.054000020027 3889666.013999938965 60308.178443093 2023-12-30T04:16:57.483244+00:00 19994330.871000051498 29000000.009000059217 28000000.024999979883 3887149.139000058174 60308.178454695 2023-12-30T04:16:58.485641+00:00 19994330.873999949545 28999999.988999959081 27999999.966000080109 3886712.901999949943 60308.178466297 2023-12-30T04:16:59.488042+00:00 19994330.876000050455 28999999.977000001818 27999999.979999899864 3885193.013000010978 60308.178477898 2023-12-30T04:17:00.490433+00:00 19994330.871999979019 29000000.024000048637 27999999.991000059992 3889641.022000073921 60308.178489501 2023-12-30T04:17:01.492837+00:00 19994330.873000029474 28999999.991999980062 28000000.021999958903 3891293.840999960899 60308.178500921 2023-12-30T04:17:02.479612+00:00 19994330.875000000000 28999999.987999919802 27999999.985000010580 3888739.008999944199 60308.178512704 2023-12-30T04:17:03.497634+00:00 19994330.870999928564 28999999.977000001818 27999999.935999989510 3889774.131000041962 60308.178524125 2023-12-30T04:17:04.484411+00:00 19994330.876000050455 29000000.033000111580 28000000.075999978930 3888987.970000029076 60308.178535727 2023-12-30T04:17:05.486810+00:00 19994330.871999979019 28999999.991999980062 28000000.009000059217 3891552.077000021935 60308.178547148 2023-12-30T04:17:06.473587+00:00 19994330.876999970526 29000000.011999960989 27999999.965999960899 3892375.975999950897 60308.178558931 2023-12-30T04:17:07.491605+00:00 19994330.871000051498 29000000.000000000000 28000000.032000061125 3891589.881999969017 60308.178570532 2023-12-30T04:17:08.494000+00:00 19994330.873999949545 28999999.984999999404 27999999.988000001758 3890595.098000050057 60308.178581954 2023-12-30T04:17:09.480772+00:00 19994330.874000001699 28999999.991000000387 28000000.019000001252 3892373.888999938965 60308.178593736 2023-12-30T04:17:10.498787+00:00 19994330.872999999672 29000000.030999999493 27999999.942000001669 3890573.182000041008 60308.178605157 2023-12-30T04:17:11.485560+00:00 19994330.872000001371 28999999.995000001043 28000000.040999989957 3889747.876999973785 60308.178616759 2023-12-30T04:17:12.487956+00:00 19994330.878999989480 29000000.009999990463 28000000.006000000983 3893260.060000061989 60308.178628361 2023-12-30T04:17:13.490355+00:00 19994330.868999999017 28999999.977000001818 27999999.964000020176 3890381.967000008095 60308.178639962 2023-12-30T04:17:14.492747+00:00 19994330.877000000328 28999999.984000001103 27999999.986000001431 3888096.978999971878 60308.178651383 2023-12-30T04:17:15.479519+00:00 19994330.872000008821 28999999.989000018686 28000000.028999980539 3892185.018000007141 60308.178662985 2023-12-30T04:17:16.481914+00:00 19994330.869999971241 29000000.048999968916 28000000.008000019938 3889451.011999965180 60308.178674768 2023-12-30T04:17:17.499932+00:00 19994330.880000028759 28999999.973000049591 28000000.013000011444 3887219.981999992859 60308.178686189 2023-12-30T04:17:18.486698+00:00 19994330.868999991566 29000000.024999979883 27999999.981000009924 3887642.036000012886 60308.178697790 2023-12-30T04:17:19.489101+00:00 19994330.875999990851 28999999.972999989986 27999999.981999989599 3891495.948000072967 60308.178709392 2023-12-30T04:17:20.491500+00:00 19994330.874000009149 29000000.026000019163 28000000.024999979883 3890473.008999944199 60308.178720994 2023-12-30T04:17:21.493896+00:00 19994330.875999990851 29000000.013999998569 28000000.026000019163 3895992.942000031006 60308.178732521 2023-12-30T04:17:22.489784+00:00 19994330.874000038952 28999999.984999950975 27999999.971999999136 3891389.078999996185 60308.178744122 2023-12-30T04:17:23.492188+00:00 19994330.872999969870 28999999.989000018686 28000000.028999980539 3888654.998999952804 60308.178755543 2023-12-30T04:17:24.478954+00:00 19994330.874000009149 28999999.986999988556 27999999.972999989986 3891581.090000032913 60308.178767145 2023-12-30T04:17:25.481349+00:00 19994330.874000009149 29000000.009999990463 28000000.008999999613 3889564.878000020981 60308.178778928 2023-12-30T04:17:26.499374+00:00 19994330.871999979019 28999999.990000069141 27999999.964000049978 3889110.041999999899 60308.178790349 2023-12-30T04:17:27.486147+00:00 19994330.874000009149 29000000.008999940008 28000000.047999981791 3894139.970999999903 60308.178801951 2023-12-30T04:17:28.488547+00:00 19994330.875999990851 29000000.014000058174 28000000.005999919027 3889380.023999998812 60308.178813552 2023-12-30T04:17:29.490941+00:00 19994330.871999979019 29000000.010999921709 27999999.957000020891 3887334.975000001024 60308.178825154 2023-12-30T04:17:30.493334+00:00 19994330.873000029474 28999999.955000039190 27999999.993000030518 3890019.051999999210 60308.178836575 2023-12-30T04:17:31.480111+00:00 19994330.874000009149 29000000.008000019938 28000000.065000060946 3893221.931000002194 60308.178848177 2023-12-30T04:17:32.482507+00:00 19994330.875999990851 29000000.036999940872 27999999.953999999911 3896504.132999998052 60308.178859779 2023-12-30T04:17:33.484905+00:00 19994330.871999979019 28999999.952000018209 27999999.973999980837 3890604.067999999970 60308.178871381 2023-12-30T04:17:34.487301+00:00 19994330.870000001043 29000000.039999961853 28000000.038999918848 3891945.855000004172 60308.178882802 2023-12-30T04:17:35.474076+00:00 19994330.876000050455 29000000.010000109673 28000000.009000059217 3892281.982999994885 60308.178894585 2023-12-30T04:17:36.492090+00:00 19994330.875999931246 28999999.973999980837 27999999.978999968618 3892880.987999998033 60308.178906186 2023-12-30T04:17:37.494487+00:00 19994330.870000001043 29000000.003000020981 27999999.998000029474 3888619.014000006020 60308.178917607 2023-12-30T04:17:38.481263+00:00 19994330.876000050455 28999999.982999920845 27999999.988999959081 3892265.910999997985 60308.178929390 2023-12-30T04:17:39.499278+00:00 19994330.870000001043 29000000.008000019938 27999999.996000051498 3890142.048999994993 60308.178940811 2023-12-30T04:17:40.486053+00:00 19994330.876999970526 28999999.971999999136 27999999.985999941826 3887910.087000004947 60308.178952413 2023-12-30T04:17:41.488460+00:00 19994330.875000000000 29000000.052999969572 28000000.024000048637 3892806.931999995839 60308.178963833 2023-12-30T04:17:42.475238+00:00 19994330.870000001043 28999999.979000091553 28000000.046000000089 3891158.069000006188 60308.178975617 2023-12-30T04:17:43.493258+00:00 19994330.876000050455 28999999.983999971300 27999999.919000029564 3894816.994999996852 60308.178987037 2023-12-30T04:17:44.480034+00:00 19994330.873999949545 29000000.036000009626 28000000.032999988645 3890365.013999999035 60308.178998639 2023-12-30T04:17:45.482435+00:00 19994330.875000000000 28999999.964999999851 28000000.004999998957 3895246.912000000011 60308.179010422 2023-12-30T04:17:46.500455+00:00 19994330.876000050455 29000000.022999998182 27999999.967999938875 3890934.011000006925 60308.179021860 2023-12-30T04:17:47.488741+00:00 19994330.870000001043 29000000.000000000000 28000000.028000000864 3893856.899999991059 60308.179033462 2023-12-30T04:17:48.491144+00:00 19994330.875999931246 28999999.993999999017 27999999.991000000387 3894148.098000004888 60308.179044883 2023-12-30T04:17:49.477919+00:00 19994330.871999979019 28999999.998999979347 28000000.021000001580 3897956.091999993194 60308.179056666 2023-12-30T04:17:50.495937+00:00 19994330.873000029474 28999999.962000008672 27999999.982000008225 3889310.990000010002 60308.179068087 2023-12-30T04:17:51.482714+00:00 19994330.874000068754 29000000.030000001192 27999999.993999991566 3892129.839999989141 60308.179079689 2023-12-30T04:17:52.485113+00:00 19994330.871999979019 28999999.986000001431 27999999.990000009537 3887069.158000006806 60308.179091110 2023-12-30T04:17:53.471888+00:00 19994330.876999970526 29000000.002000000328 27999999.944000009447 3892465.865999997128 60308.179102893 2023-12-30T04:17:54.489916+00:00 19994330.873000029474 29000000.015999969095 28000000.123999979347 3890099.008000000846 60308.179114494 2023-12-30T04:17:55.492320+00:00 19994330.873000029474 29000000.004999998957 27999999.964999999851 3895190.040999994148 60308.179125915 2023-12-30T04:17:56.479097+00:00 19994330.876999970526 28999999.994000021368 28000000.003000020981 3888930.005000010133 60308.179137698 2023-12-30T04:17:57.497118+00:00 19994330.873000029474 29000000.000000000000 27999999.979999959469 3893286.958999990951 60308.179149119 2023-12-30T04:17:58.483892+00:00 19994330.870999928564 28999999.991999980062 27999999.981999989599 3888788.048000007868 60308.179160721 2023-12-30T04:17:59.486288+00:00 19994330.876000050455 28999999.975000020117 28000000.019000049680 3893370.931999995839 60308.179172323 2023-12-30T04:18:00.488680+00:00 19994330.871999979019 29000000.065999981016 28000000.053999960423 3889814.091000006068 60308.179183925 2023-12-30T04:18:01.491080+00:00 19994330.873999949545 28999999.986000001431 27999999.994000021368 3890522.984999984968 60308.179195451 2023-12-30T04:18:02.486971+00:00 19994330.876999970526 28999999.980000019073 27999999.948000010103 3889246.027000010014 60308.179207053 2023-12-30T04:18:03.489368+00:00 19994330.870000001043 29000000.000999990851 28000000.028000000864 3889827.900999993086 60308.179218730 2023-12-30T04:18:04.498269+00:00 19994330.875000000000 28999999.998999949545 28000000.004999998957 3886226.055999993812 60308.179230076 2023-12-30T04:18:05.478536+00:00 19994330.877000000328 29000000.035000089556 28000000.006000038236 3891203.978000015020 60308.179241858 2023-12-30T04:18:06.496560+00:00 19994330.868000000715 28999999.977999929339 28000000.002999901772 3894550.120000004768 60308.179253279 2023-12-30T04:18:07.483343+00:00 19994330.879999998957 29000000.000000000000 27999999.981999989599 3891164.949000000954 60308.179264881 2023-12-30T04:18:08.485741+00:00 19994330.868999999017 28999999.997000098228 28000000.004999998957 3890933.900000005960 60308.179276483 2023-12-30T04:18:09.488139+00:00 19994330.875000000000 28999999.986999988556 27999999.945000048727 3891842.054999976885 60308.179288085 2023-12-30T04:18:10.490537+00:00 19994330.877000000328 29000000.018999930471 28000000.019999980927 3889678.038000016939 60308.179299506 2023-12-30T04:18:11.477308+00:00 19994330.870999988168 28999999.983999971300 27999999.989000078291 3884833.039999992121 60308.179311108 2023-12-30T04:18:12.479710+00:00 19994330.874000009149 29000000.029000040144 28000000.044999960810 3887373.921000003815 60308.179322890 2023-12-30T04:18:13.497730+00:00 19994330.872000008821 28999999.953999999911 27999999.986999988556 3892009.961999983061 60308.179334311 2023-12-30T04:18:14.484506+00:00 19994330.873999979347 29000000.022000070661 27999999.980000019073 3888247.146000028122 60308.179345913 2023-12-30T04:18:15.486910+00:00 19994330.875999990851 29000000.015999909490 28000000.034999970347 3887299.893999993801 60308.179357515 2023-12-30T04:18:16.489317+00:00 19994330.873000029474 28999999.980000019073 27999999.965999960899 3887745.040999978781 60308.179369117 2023-12-30T04:18:17.491711+00:00 19994330.875000000000 28999999.991000059992 28000000.004000071436 3889536.982000023127 60308.179380538 2023-12-30T04:18:18.478485+00:00 19994330.872999969870 29000000.028000000864 27999999.993999961764 3887715.986999989022 60308.179392140 2023-12-30T04:18:19.480891+00:00 19994330.873000029474 29000000.011999960989 28000000.034999970347 3890572.738000005018 60308.179403742 2023-12-30T04:18:20.483286+00:00 19994330.874000009149 28999999.981999989599 27999999.963000059128 3891865.190999985207 60308.179415343 2023-12-30T04:18:21.485680+00:00 19994330.872999969870 28999999.971999999136 27999999.998000029474 3895509.131000012159 60308.179426945 2023-12-30T04:18:22.488082+00:00 19994330.874000009149 28999999.973000001162 27999999.991999980062 3890381.905000001192 60308.179438547 2023-12-30T04:18:23.490476+00:00 19994330.874000009149 29000000.048000000417 28000000.013000011444 3889064.027000010014 60308.179450149 2023-12-30T04:18:24.492866+00:00 19994330.870999988168 29000000.006999999285 28000000.041999939829 3885852.020999997854 60308.179461570 2023-12-30T04:18:25.479642+00:00 19994330.876999970526 28999999.989999990910 27999999.945000000298 3889986.791999996174 60308.179473353 2023-12-30T04:18:26.497661+00:00 19994330.872000038624 29000000.010999988765 28000000.035999991000 3887215.289000004996 60308.179484773 2023-12-30T04:18:27.484436+00:00 19994330.872999969870 28999999.993000000715 28000000.015000000596 3892057.929999976885 60308.179496375 2023-12-30T04:18:28.486835+00:00 19994330.874000009149 28999999.988000009209 28000000.017000000924 3890169.953000009060 60308.179507797 2023-12-30T04:18:29.473615+00:00 19994330.877999961376 29000000.025000009686 27999999.958999991417 3892810.969000012148 60308.179519579 2023-12-30T04:18:30.491640+00:00 19994330.868000030518 28999999.968000020832 28000000.008000019938 3889643.042999982834 60308.179531181 2023-12-30T04:18:31.494036+00:00 19994330.876999970526 29000000.006999969482 27999999.967000011355 3888206.974000006914 60308.179542602 2023-12-30T04:18:32.480807+00:00 19994330.872000098228 28999999.985000010580 28000000.030999988317 3896394.976000010967 60308.179554385 2023-12-30T04:18:33.498829+00:00 19994330.872999910265 29000000.020999971777 27999999.982999980450 3892412.120999991894 60308.179565805 2023-12-30T04:18:34.485603+00:00 19994330.876000050455 29000000.001000050455 28000000.034000039101 3889729.897000014782 60308.179577407 2023-12-30T04:18:35.487996+00:00 19994330.871999979019 29000000.004999998957 28000000.019999980927 3890906.019999980927 60308.179588828 2023-12-30T04:18:36.474771+00:00 19994330.873999949545 28999999.977999988943 27999999.967000011355 3894005.982999979984 60308.179600611 2023-12-30T04:18:37.492797+00:00 19994330.874000068754 29000000.013999998569 27999999.983999971300 3888829.103000044823 60308.179612032 2023-12-30T04:18:38.479565+00:00 19994330.873000029474 29000000.004000011832 28000000.015000049025 3887668.953999996185 60308.179623634 2023-12-30T04:18:39.481955+00:00 19994330.873999949545 28999999.994000021368 27999999.997999969870 3891259.041000009049 60308.179635416 2023-12-30T04:18:40.499977+00:00 19994330.873999949545 28999999.994000021368 27999999.980000019073 3894116.017999947071 60308.179646838 2023-12-30T04:18:41.486750+00:00 19994330.878000020981 29000000.009999990463 28000000.008999999613 3891690.847000002861 60308.179658439 2023-12-30T04:18:42.489153+00:00 19994330.874000068754 29000000.003999948502 28000000.000999990851 3894704.030000030994 60308.179669966 2023-12-30T04:18:43.485044+00:00 19994330.870999928564 29000000.021000031382 28000000.040999948978 3896176.082000017166 60308.179681643 2023-12-30T04:18:44.493946+00:00 19994330.876999970526 28999999.981999989599 27999999.984000090510 3888121.998999952804 60308.179692989 2023-12-30T04:18:45.474214+00:00 19994330.870000001043 28999999.993999961764 28000000.006999969482 3889606.914000033867 60308.179704771 2023-12-30T04:18:46.492232+00:00 19994330.871000051498 29000000.037000060081 27999999.995000001043 3891307.076999961864 60308.179716192 2023-12-30T04:18:47.479004+00:00 19994330.878000020981 28999999.954999919981 28000000.019999980927 3889892.066000043880 60308.179727794 2023-12-30T04:18:48.481407+00:00 19994330.868999961764 29000000.012000080198 27999999.978000041097 3896503.857999979984 60308.179739577 2023-12-30T04:18:49.499432+00:00 19994330.878000020981 29000000.013000011444 28000000.019999980927 3890568.047999978065 60308.179750998 2023-12-30T04:18:50.486213+00:00 19994330.873000029474 28999999.971999999136 27999999.914000030607 3892105.013999999035 60308.179762600 2023-12-30T04:18:51.488611+00:00 19994330.871999979019 29000000.014999989420 28000000.050999999046 3894511.038000047207 60308.179774021 2023-12-30T04:18:52.475385+00:00 19994330.876000050455 29000000.000999931246 28000000.019999980927 3892167.909999967087 60308.179785803 2023-12-30T04:18:53.493408+00:00 19994330.870999928564 29000000.000000000000 27999999.972999930382 3891263.073000013828 60308.179797224 2023-12-30T04:18:54.480183+00:00 19994330.871999979019 28999999.994000080973 27999999.991999980062 3889225.888000010978 60308.179808826 2023-12-30T04:18:55.482579+00:00 19994330.879999998957 29000000.011999960989 27999999.987000111490 3891113.120999991894 60308.179820428 2023-12-30T04:18:56.484977+00:00 19994330.871000051498 28999999.993999961764 28000000.064999941736 3895038.953999996185 60308.179832030 2023-12-30T04:18:57.487381+00:00 19994330.875000000000 29000000.001000050455 27999999.935999989510 3890550.957000017166 60308.179843632 2023-12-30T04:18:58.489779+00:00 19994330.872000001371 28999999.988999959081 28000000.034000039101 3888319.076999961864 60308.179855234 2023-12-30T04:18:59.492173+00:00 19994330.875000011176 29000000.010999999940 27999999.983000040054 3887558.027999997139 60308.179866720 2023-12-30T04:19:00.484652+00:00 19994330.872999999672 28999999.978999990970 28000000.001999970526 3893479.976000010967 60308.179878322 2023-12-30T04:19:01.487055+00:00 19994330.872999999672 28999999.998000010848 28000000.067999958992 3893641.012000023853 60308.179889924 2023-12-30T04:19:02.489453+00:00 19994330.874000001699 29000000.018999990076 27999999.952999949455 3893035.884000002872 60308.179901345 2023-12-30T04:19:03.476227+00:00 19994330.875000000000 28999999.992000009865 27999999.999000001699 3890090.078000009060 60308.179913128 2023-12-30T04:19:04.494244+00:00 19994330.872000008821 28999999.995999988168 27999999.982000000775 3893479.089999973774 60308.179924549 2023-12-30T04:19:05.481019+00:00 19994330.877999991179 29000000.009999990463 28000000.010000001639 3895000.879000008106 60308.179936151 2023-12-30T04:19:06.483416+00:00 19994330.872000008821 29000000.028000000864 28000000.015999998897 3893244.958999990951 60308.179947933 2023-12-30T04:19:07.501441+00:00 19994330.873999979347 28999999.968000020832 27999999.935999989510 3886604.032999991905 60308.179959354 2023-12-30T04:19:08.488224+00:00 19994330.875000000000 28999999.999000009149 28000000.047000020742 3893273.044000030030 60308.179970956 2023-12-30T04:19:09.490619+00:00 19994330.870000001043 29000000.028999980539 27999999.962999999523 3888267.996999979019 60308.179982377 2023-12-30T04:19:10.477395+00:00 19994330.874000009149 28999999.979999959469 28000000.072999980301 3890987.021000028122 60308.179994160 2023-12-30T04:19:11.495414+00:00 19994330.878000020981 29000000.000000000000 27999999.960999999195 3888761.941999971867 60308.180005581 2023-12-30T04:19:12.482188+00:00 19994330.868999961764 29000000.008999999613 27999999.971999999136 3889775.023999989033 60308.180017183 2023-12-30T04:19:13.484585+00:00 19994330.878000020981 28999999.990000009537 27999999.952000018209 3889818.046000003815 60308.180028785 2023-12-30T04:19:14.486988+00:00 19994330.870999988168 28999999.999000009149 28000000.088999990374 3892599.957000017166 60308.180040387 2023-12-30T04:19:15.489387+00:00 19994330.874000009149 29000000.017000019550 27999999.963999990374 3893885.027000010014 60308.180051807 2023-12-30T04:19:16.476162+00:00 19994330.875000000000 28999999.990000009537 28000000.023999989033 3892208.046999990940 60308.180063409 2023-12-30T04:19:17.478557+00:00 19994330.869000021368 28999999.998999949545 28000000.021000031382 3888372.928999959957 60308.180075192 2023-12-30T04:19:18.496573+00:00 19994330.875999990851 28999999.977000001818 27999999.971000019461 3890185.019000052940 60308.180086613 2023-12-30T04:19:19.483353+00:00 19994330.872999969870 29000000.024000048637 28000000.018000010401 3893470.979999959003 60308.180098215 2023-12-30T04:19:20.485749+00:00 19994330.876000050455 29000000.003999948502 27999999.975999951363 3888673.007000029087 60308.180109817 2023-12-30T04:19:21.488148+00:00 19994330.873999949545 29000000.004000071436 28000000.007000029087 3890432.931999980938 60308.180121418 2023-12-30T04:19:22.490546+00:00 19994330.872000038624 28999999.988999959081 28000000.042999979109 3889387.069999992847 60308.180132839 2023-12-30T04:19:23.477316+00:00 19994330.873999949545 29000000.003999948502 27999999.950000051409 3889743.965000032913 60308.180144441 2023-12-30T04:19:24.479710+00:00 19994330.875000000000 28999999.994000080973 28000000.052999969572 3889551.947999954224 60308.180156043 2023-12-30T04:19:25.482103+00:00 19994330.870000001043 29000000.008000019938 27999999.927999969572 3888403.115999997128 60308.180167645 2023-12-30T04:19:26.484506+00:00 19994330.878000020981 28999999.968999978155 28000000.049000021070 3894550.979000031948 60308.180179247 2023-12-30T04:19:27.486900+00:00 19994330.870000001043 28999999.993999961764 27999999.983999971300 3893252.004000008106 60308.180190848 2023-12-30T04:19:28.489302+00:00 19994330.876999970526 29000000.029000040144 27999999.981000069529 3891817.925999999046 60308.180202450 2023-12-30T04:19:29.491705+00:00 19994330.876999970526 28999999.980000019073 28000000.003999948502 3893236.029999970924 60308.180213977 2023-12-30T04:19:30.487589+00:00 19994330.871000051498 29000000.005999919027 27999999.990000009537 3885052.037000000011 60308.180225654 2023-12-30T04:19:31.496489+00:00 19994330.873999949545 29000000.001999970526 28000000.055999990553 3891570.861000000965 60308.180236999 2023-12-30T04:19:32.476761+00:00 19994330.873000029474 29000000.039000030607 27999999.958999991417 3888094.106000006199 60308.180248782 2023-12-30T04:19:33.494777+00:00 19994330.871000051498 28999999.970000028610 28000000.003000020981 3891399.981000006199 60308.180260203 2023-12-30T04:19:34.481557+00:00 19994330.875999931246 28999999.991999980062 28000000.009999990463 3890438.957000017166 60308.180271805 2023-12-30T04:19:35.483959+00:00 19994330.870000001043 29000000.014000058174 28000000.041000008583 3890666.126999973785 60308.180283407 2023-12-30T04:19:36.486362+00:00 19994330.875000000000 28999999.984000001103 27999999.962999939919 3896322.924000024796 60308.180295009 2023-12-30T04:19:37.488760+00:00 19994330.878000020981 29000000.017999999225 28000000.015000101179 3890951.995000004768 60308.180306611 2023-12-30T04:19:38.491150+00:00 19994330.868999961764 28999999.975000008941 27999999.977000001818 3893999.125999987125 60308.180318031 2023-12-30T04:19:39.477926+00:00 19994330.876000050455 29000000.010999988765 28000000.022999998182 3893194.899999976158 60308.180329814 2023-12-30T04:19:40.495942+00:00 19994330.875000000000 29000000.008999999613 28000000.000999931246 3892381.072000027169 60308.180341235 2023-12-30T04:19:41.482716+00:00 19994330.871000051498 28999999.981999989599 27999999.955999970436 3891001.986999989022 60308.180352837 2023-12-30T04:19:42.485111+00:00 19994330.875000000000 29000000.009999990463 28000000.006000000983 3895722.981999992859 60308.180364258 2023-12-30T04:19:43.471885+00:00 19994330.872999910265 29000000.015999998897 27999999.991000000387 3893921.900999962818 60308.180376041 2023-12-30T04:19:44.489902+00:00 19994330.874000068754 29000000.011000040919 28000000.037000000477 3889363.062000035774 60308.180387642 2023-12-30T04:19:45.492296+00:00 19994330.878999948502 28999999.998999949545 28000000.010000009090 3889210.067000031006 60308.180399063 2023-12-30T04:19:46.479070+00:00 19994330.871000051498 28999999.975000020117 27999999.995999988168 3890197.018000007141 60308.180410846 2023-12-30T04:19:47.497083+00:00 19994330.873000029474 29000000.010999981314 27999999.967000011355 3890854.832000017166 60308.180422267 2023-12-30T04:19:48.483856+00:00 19994330.875000000000 28999999.997000038624 28000000.030999988317 3890466.110000013839 60308.180433869 2023-12-30T04:19:49.486258+00:00 19994330.870000001043 29000000.000999990851 27999999.980000019073 3894930.115999937057 60308.180445290 2023-12-30T04:19:50.473037+00:00 19994330.879000000656 29000000.003000020981 28000000.046000000089 3892968.914999961853 60308.180457072 2023-12-30T04:19:51.491057+00:00 19994330.868000000715 28999999.974999960512 27999999.927999969572 3889021.962000011932 60308.180468494 2023-12-30T04:19:52.477835+00:00 19994330.877999998629 29000000.007000029087 28000000.032000008970 3890311.889999986161 60308.180480096 2023-12-30T04:19:53.480237+00:00 19994330.874000009149 29000000.006999969482 27999999.977000001818 3889347.094000101089 60308.180491878 2023-12-30T04:19:54.498254+00:00 19994330.871999990195 28999999.998999949545 28000000.040000021458 3888265.063999890815 60308.180503299 2023-12-30T04:19:55.485031+00:00 19994330.872999999672 28999999.992000099272 27999999.972999989986 3897089.932000041008 60308.180514901 2023-12-30T04:19:56.487431+00:00 19994330.875000011176 29000000.013000011444 28000000.017000019550 3888217.899000049103 60308.180526322 2023-12-30T04:19:57.474207+00:00 19994330.872999999672 29000000.008999940008 27999999.968999978155 3889967.066999911796 60308.180538104 2023-12-30T04:19:58.492227+00:00 19994330.875000000000 29000000.001999970526 28000000.024999979883 3889940.086000084877 60308.180549526 2023-12-30T04:19:59.479005+00:00 19994330.870999988168 28999999.973999980837 27999999.965000029653 3889541.995000004768 60308.180561127 2023-12-30T04:20:00.481391+00:00 19994330.877000000328 29000000.018000010401 28000000.002000030130 3891545.940999985207 60308.180572729 2023-12-30T04:20:01.483790+00:00 19994330.873999979347 28999999.971999999136 28000000.004999998957 3888400.037999988068 60308.180584331 2023-12-30T04:20:02.486192+00:00 19994330.869000021368 29000000.022999998182 28000000.056999921799 3888811.993000030983 60308.180595933 2023-12-30T04:20:03.488597+00:00 19994330.877000000328 28999999.995000001043 27999999.999000068754 3889403.967000008095 60308.180607535 2023-12-30T04:20:04.490996+00:00 19994330.872999969870 28999999.966000080109 28000000.010999921709 3889943.963999987114 60308.180619136 2023-12-30T04:20:05.493389+00:00 19994330.872000038624 29000000.044999960810 27999999.958000060171 3891663.879999995232 60308.180630557 2023-12-30T04:20:06.480159+00:00 19994330.876999970526 29000000.011999960989 28000000.008000019938 3890675.154999970924 60308.180642159 2023-12-30T04:20:07.482555+00:00 19994330.870999988168 28999999.980000019073 27999999.975999951363 3889947.105999947060 60308.180653761 2023-12-30T04:20:08.484947+00:00 19994330.876000050455 29000000.011000040919 28000000.046000000089 3889781.897000073921 60308.180665363 2023-12-30T04:20:09.487338+00:00 19994330.873999949545 28999999.985000010580 27999999.988999959081 3892014.013000010978 60308.180676889 2023-12-30T04:20:10.483229+00:00 19994330.873000029474 29000000.009999990463 27999999.988000039011 3890987.006999969017 60308.180688567 2023-12-30T04:20:11.492140+00:00 19994330.876999970526 29000000.003000020981 28000000.032000061125 3894183.057999968994 60308.180700168 2023-12-30T04:20:12.494535+00:00 19994330.873000029474 28999999.998999949545 27999999.980999950320 3889745.935000061989 60308.180711695 2023-12-30T04:20:13.490422+00:00 19994330.867999970913 28999999.989999998361 27999999.973000049591 3891005.027999997139 60308.180723296 2023-12-30T04:20:14.492817+00:00 19994330.877000030130 29000000.004999998957 28000000.009999990463 3890914.008999944199 60308.180734717 2023-12-30T04:20:15.479591+00:00 19994330.872999969870 28999999.988000009209 28000000.011999960989 3890279.909000039101 60308.180746319 2023-12-30T04:20:16.481984+00:00 19994330.877000030130 29000000.018999990076 28000000.001999970526 3892455.070999979973 60308.180757921 2023-12-30T04:20:17.484387+00:00 19994330.873000029474 28999999.989000011235 27999999.963999990374 3893718.990000010002 60308.180769523 2023-12-30T04:20:18.486786+00:00 19994330.872999910265 28999999.969999998808 28000000.016000028700 3889656.986999989022 60308.180780944 2023-12-30T04:20:19.473566+00:00 19994330.873000029474 29000000.043999999762 27999999.983999971300 3893817.050999999046 60308.180792727 2023-12-30T04:20:20.491588+00:00 19994330.874000068754 28999999.988999988884 27999999.989999998361 3890607.891999959946 60308.180804329 2023-12-30T04:20:21.493985+00:00 19994330.871999979019 29000000.006000008434 28000000.017000000924 3893243.046000003815 60308.180815750 2023-12-30T04:20:22.480762+00:00 19994330.875000000000 28999999.991999980062 28000000.041000008583 3892272.042000054847 60308.180827351 2023-12-30T04:20:23.483161+00:00 19994330.873999949545 28999999.979000028223 27999999.978999990970 3885732.807999968994 60308.180838953 2023-12-30T04:20:24.485560+00:00 19994330.876999970526 29000000.019999980927 28000000.000999998301 3888128.246000051033 60308.180850555 2023-12-30T04:20:25.487961+00:00 19994330.871000051498 29000000.012000020593 28000000.004000011832 3892931.981999992859 60308.180861976 2023-12-30T04:20:26.474739+00:00 19994330.871999979019 29000000.013999998569 28000000.035000000149 3892835.883000016212 60308.180873759 2023-12-30T04:20:27.492756+00:00 19994330.876000050455 28999999.972999989986 27999999.916000008583 3891160.090999960899 60308.180885180 2023-12-30T04:20:28.479533+00:00 19994330.875999931246 29000000.009999990463 28000000.035000000149 3893428.016000031959 60308.180896781 2023-12-30T04:20:29.481935+00:00 19994330.870000001043 28999999.989000018686 27999999.980999980122 3885095.955999969970 60308.180908383 2023-12-30T04:20:30.484330+00:00 19994330.877000089735 28999999.987999979407 27999999.980000019073 3890698.993999958038 60308.180919985 2023-12-30T04:20:31.486733+00:00 19994330.870999928564 28999999.998999949545 28000000.008000019938 3892850.853000044823 60308.180931587 2023-12-30T04:20:32.489137+00:00 19994330.876999970526 29000000.040000081062 28000000.027000010014 3887875.044999957085 60308.180943008 2023-12-30T04:20:33.475908+00:00 19994330.873000029474 28999999.996999979019 27999999.964999970049 3895438.128000020981 60308.180954791 2023-12-30T04:20:34.493920+00:00 19994330.871000051498 28999999.950999978930 27999999.999000009149 3890787.019999980927 60308.180966211 2023-12-30T04:20:35.480693+00:00 19994330.873000029474 29000000.019000049680 27999999.997999969870 3889808.922999978065 60308.180977813 2023-12-30T04:20:36.483087+00:00 19994330.876999970526 29000000.009999990463 28000000.055000010878 3886680.016000031959 60308.180989235 2023-12-30T04:20:37.469865+00:00 19994330.871999979019 28999999.985000010580 27999999.976000010967 3888244.116000055801 60308.181001017 2023-12-30T04:20:38.487885+00:00 19994330.875000000000 29000000.044999960810 28000000.022000011057 3891511.901000022888 60308.181012619 2023-12-30T04:20:39.490285+00:00 19994330.870000001043 28999999.983000040054 28000000.016999959946 3890493.000000000000 60308.181024040 2023-12-30T04:20:40.477065+00:00 19994330.876999970526 28999999.979999899864 27999999.965000029653 3886463.053999900818 60308.181035823 2023-12-30T04:20:41.495079+00:00 19994330.875000000000 29000000.021000031382 28000000.026000019163 3890810.893000007141 60308.181047244 2023-12-30T04:20:42.481856+00:00 19994330.871999979019 28999999.985000010580 27999999.957000020891 3886885.080000042915 60308.181058845 2023-12-30T04:20:43.484256+00:00 19994330.875000000000 29000000.016000028700 28000000.007999900728 3889285.998999952804 60308.181070447 2023-12-30T04:20:44.486657+00:00 19994330.870999999344 29000000.003999948502 28000000.039000030607 3890397.866999983788 60308.181082049 2023-12-30T04:20:45.489059+00:00 19994330.875000000000 28999999.980000019073 27999999.953999999911 3891902.135000110138 60308.181093470 2023-12-30T04:20:46.475836+00:00 19994330.875999990851 28999999.981999989599 27999999.994000080973 3889989.945999979973 60308.181105072 2023-12-30T04:20:47.478231+00:00 19994330.871000010520 29000000.009000059217 28000000.002999901772 3886583.024999976158 60308.181116855 2023-12-30T04:20:48.496257+00:00 19994330.878000009805 29000000.011999960989 28000000.043000098318 3889400.950999975204 60308.181128276 2023-12-30T04:20:49.483029+00:00 19994330.868000000715 28999999.980999950320 27999999.925999999046 3886986.034000039101 60308.181139878 2023-12-30T04:20:50.485421+00:00 19994330.876999989152 29000000.028999999166 27999999.998999949545 3888980.008000016212 60308.181151479 2023-12-30T04:20:51.487815+00:00 19994330.875000000000 28999999.993000000715 28000000.034000039101 3885035.026999949943 60308.181163081 2023-12-30T04:20:52.490214+00:00 19994330.869000021368 28999999.993000000715 28000000.032999988645 3891189.965999960899 60308.181174608 2023-12-30T04:20:53.486102+00:00 19994330.875999990851 29000000.009999990463 27999999.997999910265 3888276.058000088204 60308.181186209 2023-12-30T04:20:54.488495+00:00 19994330.872999999672 29000000.020000010729 28000000.037000060081 3883701.013000010978 60308.181197630 2023-12-30T04:20:55.475265+00:00 19994330.875000000000 28999999.967000011355 27999999.932999968529 3887131.921999930870 60308.181209232 2023-12-30T04:20:56.477656+00:00 19994330.877000000328 29000000.006999999285 28000000.024999979883 3892060.087000011932 60308.181221015 2023-12-30T04:20:57.495675+00:00 19994330.868000000715 29000000.006999999285 28000000.030000090599 3888517.927000045776 60308.181232436 2023-12-30T04:20:58.482454+00:00 19994330.876999970526 28999999.956999991089 27999999.951999999583 3887289.097999929916 60308.181244038 2023-12-30T04:20:59.484856+00:00 19994330.875000000000 29000000.024999979883 27999999.970999989659 3889988.875000000000 60308.181255574 2023-12-30T04:21:00.481635+00:00 19994330.870000001043 29000000.019000049680 28000000.026000000536 3887266.027999997139 60308.181267176 2023-12-30T04:21:01.484030+00:00 19994330.876000050455 28999999.980999950320 27999999.988000009209 3893279.953000069130 60308.181278778 2023-12-30T04:21:02.486427+00:00 19994330.872999969870 29000000.015000049025 28000000.040999989957 3889475.122999907006 60308.181290380 2023-12-30T04:21:03.488822+00:00 19994330.874000009149 29000000.014999989420 28000000.029000010341 3892027.893000007141 60308.181301801 2023-12-30T04:21:04.475593+00:00 19994330.874000009149 28999999.980000019073 27999999.949000000954 3891837.055999993812 60308.181313403 2023-12-30T04:21:05.477993+00:00 19994330.871999979019 28999999.986999988556 28000000.009999990463 3886079.990000010002 60308.181325185 2023-12-30T04:21:06.496012+00:00 19994330.875000000000 29000000.022000011057 27999999.999000009149 3885174.912000060081 60308.181336606 2023-12-30T04:21:07.482785+00:00 19994330.874000009149 28999999.981999989599 28000000.013999998569 3890955.059999942780 60308.181348208 2023-12-30T04:21:08.485183+00:00 19994330.870000001043 28999999.975999951363 27999999.936999980360 3891235.916000009049 60308.181359810 2023-12-30T04:21:09.487579+00:00 19994330.875999990851 29000000.047000050545 28000000.016000028700 3888451.042999982834 60308.181371412 2023-12-30T04:21:10.489981+00:00 19994330.873000029474 28999999.998999949545 28000000.040999948978 3888043.993000030983 60308.181382833 2023-12-30T04:21:11.476751+00:00 19994330.876999970526 29000000.001000050455 27999999.976000010967 3887701.231000065804 60308.181394435 2023-12-30T04:21:12.479129+00:00 19994330.873000029474 28999999.978999968618 27999999.991000000387 3895451.780999898911 60308.181406036 2023-12-30T04:21:13.481533+00:00 19994330.873000029474 29000000.009999990463 27999999.989000018686 3889921.075000048149 60308.181417638 2023-12-30T04:21:14.483932+00:00 19994330.875000000000 28999999.993000030518 28000000.022000011057 3884951.950000048149 60308.181429240 2023-12-30T04:21:15.486328+00:00 19994330.873999949545 29000000.004999998957 28000000.037000000477 3891233.027999997139 60308.181440842 2023-12-30T04:21:16.488730+00:00 19994330.871000051498 29000000.003999948502 27999999.971999939531 3889550.976999998093 60308.181452444 2023-12-30T04:21:17.491125+00:00 19994330.875000000000 28999999.998000029474 28000000.021000031382 3890823.143000007141 60308.181463865 2023-12-30T04:21:18.477897+00:00 19994330.875000000000 28999999.996000051498 27999999.986999988556 3890327.916999936104 60308.181475647 2023-12-30T04:21:19.495915+00:00 19994330.869999889284 28999999.963999990374 27999999.955999970436 3887060.990000010002 60308.181487068 2023-12-30T04:21:20.482689+00:00 19994330.876000050455 29000000.046999931335 28000000.046000000089 3890802.939000010025 60308.181498670 2023-12-30T04:21:21.485087+00:00 19994330.873000029474 29000000.017000079155 28000000.016000028700 3890890.008000016212 60308.181510091 2023-12-30T04:21:22.471862+00:00 19994330.871999979019 28999999.977000001818 27999999.986999988556 3889609.085999966133 60308.181521874 2023-12-30T04:21:23.489890+00:00 19994330.875000000000 29000000.004999998957 27999999.978000041097 3889474.006000041962 60308.181533475 2023-12-30T04:21:24.492290+00:00 19994330.871999979019 29000000.003999948502 28000000.021999958903 3887215.863000034820 60308.181544896 2023-12-30T04:21:25.479057+00:00 19994330.878000020981 28999999.994000080973 27999999.973999980837 3889396.066999911796 60308.181556679 2023-12-30T04:21:26.497083+00:00 19994330.871999979019 29000000.005999919027 28000000.013000011444 3889592.981999992859 60308.181568100 2023-12-30T04:21:27.483857+00:00 19994330.874000068754 28999999.984999999404 27999999.991999980062 3889493.983000040054 60308.181579702 2023-12-30T04:21:28.486251+00:00 19994330.876999970526 29000000.017000000924 28000000.029000040144 3889708.138000010978 60308.181591229 2023-12-30T04:21:29.482139+00:00 19994330.870000001043 28999999.984000001103 27999999.983000040054 3888563.962000011932 60308.181602906 2023-12-30T04:21:30.491041+00:00 19994330.875000000000 28999999.979999989271 27999999.993999961764 3884737.942000031006 60308.181614251 2023-12-30T04:21:31.471305+00:00 19994330.873000029474 29000000.006000008434 27999999.998000029474 3890090.054999948014 60308.181626034 2023-12-30T04:21:32.489319+00:00 19994330.873999949545 29000000.000999990851 27999999.998999949545 3886700.014999986161 60308.181637711 2023-12-30T04:21:33.498224+00:00 19994330.875000000000 29000000.016999989748 28000000.037999991328 3885307.840000032913 60308.181649057 2023-12-30T04:21:34.478494+00:00 19994330.873000029474 29000000.012000020593 27999999.937000039965 3888910.046000003815 60308.181660839 2023-12-30T04:21:35.496514+00:00 19994330.873999949545 28999999.981000009924 27999999.995000001043 3888335.982999920845 60308.181672260 2023-12-30T04:21:36.483297+00:00 19994330.875000000000 29000000.018999990076 28000000.029000040144 3884137.140000104904 60308.181683862 2023-12-30T04:21:37.485697+00:00 19994330.871000051498 28999999.981999989599 27999999.999000001699 3889811.881999969017 60308.181695283 2023-12-30T04:21:38.472464+00:00 19994330.875000000000 28999999.981000009924 27999999.997999999672 3886853.069000006188 60308.181707066 2023-12-30T04:21:39.490475+00:00 19994330.875999998301 29000000.028000000864 28000000.013000000268 3885862.952999948990 60308.181718487 2023-12-30T04:21:40.477250+00:00 19994330.867999989539 29000000.001999970526 27999999.991000000387 3890573.927000045776 60308.181730089 2023-12-30T04:21:41.479648+00:00 19994330.877000000328 29000000.003000020981 27999999.991000000387 3887649.075999975204 60308.181741871 2023-12-30T04:21:42.497674+00:00 19994330.872000008821 28999999.986999988556 28000000.017000019550 3892092.995000004768 60308.181753292 2023-12-30T04:21:43.484452+00:00 19994330.875999990851 29000000.009999990463 27999999.998999979347 3884734.044000030030 60308.181764894 2023-12-30T04:21:44.486857+00:00 19994330.872000008821 29000000.001000050455 28000000.008000019938 3886487.949999928009 60308.181776315 2023-12-30T04:21:45.473634+00:00 19994330.875999990851 29000000.018000010401 28000000.019999980927 3888720.981000065804 60308.181788098 2023-12-30T04:21:46.491656+00:00 19994330.872000008821 28999999.969999909401 27999999.970000028610 3889222.003000020981 60308.181799519 2023-12-30T04:21:47.478430+00:00 19994330.874000009149 28999999.999000068754 28000000.007999960333 3886407.079999924172 60308.181811120 2023-12-30T04:21:48.480820+00:00 19994330.871999979019 29000000.018000010401 27999999.993000030518 3885283.040000081062 60308.181822722 2023-12-30T04:21:49.483215+00:00 19994330.877000000328 28999999.983999971300 28000000.014999989420 3888613.985999941826 60308.181834324 2023-12-30T04:21:50.485607+00:00 19994330.870000030845 28999999.993999961764 27999999.981999989599 3892102.986999989022 60308.181845926 2023-12-30T04:21:51.488006+00:00 19994330.877999961376 29000000.007000088692 27999999.999000009149 3883447.879000068177 60308.181857528 2023-12-30T04:21:52.490405+00:00 19994330.873000029474 28999999.996999979019 28000000.018000010401 3885986.098999977112 60308.181869130 2023-12-30T04:21:53.492798+00:00 19994330.872999969870 29000000.008000019938 27999999.977000001818 3891441.036000012886 60308.181880550 2023-12-30T04:21:54.479573+00:00 19994330.874000009149 29000000.006999969482 28000000.037000000477 3886769.962999939919 60308.181892152 2023-12-30T04:21:55.481973+00:00 19994330.871999979019 29000000.003000020981 27999999.968999978155 3890519.027999997139 60308.181903754 2023-12-30T04:21:56.484370+00:00 19994330.873000029474 28999999.983999971300 27999999.939000010490 3889744.916000009049 60308.181915356 2023-12-30T04:21:57.486773+00:00 19994330.875999990851 29000000.016999959946 28000000.113000039011 3887792.963999987114 60308.181926777 2023-12-30T04:21:58.473553+00:00 19994330.872000038624 28999999.979000091553 27999999.939999941736 3890135.009000062943 60308.181938560 2023-12-30T04:21:59.491574+00:00 19994330.876999970526 29000000.033999919891 28000000.019999980927 3889139.863999962807 60308.181950162 2023-12-30T04:22:00.493960+00:00 19994330.871999979019 28999999.976000070572 28000000.004999998957 3888141.266999959946 60308.181961583 2023-12-30T04:22:01.480734+00:00 19994330.870999988168 28999999.996999979019 27999999.970000028610 3887220.930000067223 60308.181973184 2023-12-30T04:22:02.483131+00:00 19994330.875000000000 29000000.018000010401 28000000.022999998182 3888290.944000000134 60308.181984786 2023-12-30T04:22:03.485524+00:00 19994330.875000000000 28999999.950999978930 27999999.963000059128 3888975.043000000995 60308.181996388 2023-12-30T04:22:04.487926+00:00 19994330.873000029474 29000000.032999999821 28000000.046999931335 3893262.902999999002 60308.182007809 2023-12-30T04:22:05.474699+00:00 19994330.878000020981 28999999.995000001043 28000000.001000050455 3891127.141000001226 60308.182019592 2023-12-30T04:22:06.492726+00:00 19994330.870000001043 29000000.032000001520 28000000.001999970526 3892453.028999999166 60308.182031013 2023-12-30T04:22:07.479500+00:00 19994330.873999949545 28999999.967000011355 27999999.955999970436 3893496.975000001024 60308.182042615 2023-12-30T04:22:08.481896+00:00 19994330.879000071436 29000000.005999978632 28000000.000000000000 3888806.915999996942 60308.182054216 2023-12-30T04:22:09.484286+00:00 19994330.868999961764 28999999.997000008821 28000000.042000059038 3888764.109000001103 60308.182065818 2023-12-30T04:22:10.486687+00:00 19994330.873999949545 28999999.997000008821 27999999.985999941826 3889718.906999997795 60308.182077420 2023-12-30T04:22:11.489088+00:00 19994330.874000068754 28999999.995999988168 27999999.997000098228 3884950.015000001062 60308.182088946 2023-12-30T04:22:12.484981+00:00 19994330.870999928564 29000000.013000011444 27999999.997999910265 3889134.980999999214 60308.182100624 2023-12-30T04:22:13.493879+00:00 19994330.876000050455 29000000.001999970526 28000000.036000009626 3892198.024000003934 60308.182111969 2023-12-30T04:22:14.474143+00:00 19994330.873000029474 28999999.988000039011 27999999.917999979109 3891142.972999996971 60308.182123752 2023-12-30T04:22:15.492162+00:00 19994330.878000020981 29000000.004000011832 28000000.067999999970 3890574.969000004232 60308.182135173 2023-12-30T04:22:16.478943+00:00 19994330.870000001043 28999999.992999970913 27999999.975000001490 3892725.085999995004 60308.182146775 2023-12-30T04:22:17.481340+00:00 19994330.873999949545 28999999.989000018686 28000000.011999990791 3891925.965000004042 60308.182158377 2023-12-30T04:22:18.483740+00:00 19994330.875000000000 28999999.981000009924 27999999.970000009984 3892068.057999997865 60308.182169979 2023-12-30T04:22:19.486143+00:00 19994330.870999928564 29000000.059999998659 28000000.043999981135 3891252.034999995958 60308.182181580 2023-12-30T04:22:20.488542+00:00 19994330.871000051498 28999999.974999960512 28000000.004999998957 3889148.927000001073 60308.182193001 2023-12-30T04:22:21.475310+00:00 19994330.879999998957 28999999.999000009149 27999999.995000001043 3893573.905000001192 60308.182204784 2023-12-30T04:22:22.493333+00:00 19994330.868999961764 29000000.002000030130 27999999.964000020176 3889375.128000006080 60308.182216205 2023-12-30T04:22:23.480105+00:00 19994330.877000089735 28999999.990999940783 28000000.030000001192 3887921.859999998938 60308.182227807 2023-12-30T04:22:24.482504+00:00 19994330.875000000000 29000000.014000058174 27999999.976999968290 3889689.003999993205 60308.182239409 2023-12-30T04:22:25.484904+00:00 19994330.872999910265 29000000.000000000000 28000000.015000049025 3888297.115999997128 60308.182251011 2023-12-30T04:22:26.487310+00:00 19994330.875000000000 28999999.971999999136 28000000.018999990076 3890854.947000011802 60308.182262432 2023-12-30T04:22:27.474094+00:00 19994330.871000051498 29000000.043999910355 27999999.991999980062 3895257.023999989033 60308.182274033 2023-12-30T04:22:28.476493+00:00 19994330.873000029474 28999999.981000069529 27999999.989000018686 3887705.027000010014 60308.182285816 2023-12-30T04:22:29.494511+00:00 19994330.875999931246 29000000.021000031382 28000000.065000001341 3888604.952999994159 60308.182297237 2023-12-30T04:22:30.481286+00:00 19994330.872000098228 28999999.971999999136 27999999.941999968141 3891225.058999999892 60308.182308839 2023-12-30T04:22:31.483673+00:00 19994330.876999970526 29000000.020999908447 27999999.951000031084 3888007.994000003207 60308.182320441 2023-12-30T04:22:32.486067+00:00 19994330.870999999344 28999999.976000070572 27999999.991000000387 3893853.971000000834 60308.182332043 2023-12-30T04:22:33.488474+00:00 19994330.874000001699 29000000.016999959946 28000000.021000031382 3887456.016000003088 60308.182343463 2023-12-30T04:22:34.475253+00:00 19994330.875000000000 29000000.027000069618 28000000.025999899954 3889557.869999989867 60308.182355065 2023-12-30T04:22:35.477644+00:00 19994330.871999990195 28999999.959999918938 27999999.969000101089 3892077.209000005852 60308.182366667 2023-12-30T04:22:36.480040+00:00 19994330.872000008821 28999999.986000061035 27999999.987999919802 3888703.942000002135 60308.182378269 2023-12-30T04:22:37.482438+00:00 19994330.876999989152 29000000.018000010401 28000000.018000010401 3893202.939999998081 60308.182389871 2023-12-30T04:22:38.484835+00:00 19994330.872000008821 28999999.974999900907 28000000.049000021070 3890059.962999999989 60308.182401473 2023-12-30T04:22:39.487237+00:00 19994330.875000000000 29000000.009000059217 27999999.965999960899 3885174.069000006188 60308.182413074 2023-12-30T04:22:40.489634+00:00 19994330.874000009149 29000000.024999979883 28000000.044000029564 3890506.919000000227 60308.182424495 2023-12-30T04:22:41.476406+00:00 19994330.873999979347 28999999.988000001758 27999999.932000041008 3882560.986000000965 60308.182436097 2023-12-30T04:22:42.478802+00:00 19994330.872999999672 29000000.032999999821 28000000.010999921709 3884664.155000001192 60308.182447699 2023-12-30T04:22:43.481202+00:00 19994330.872999999672 28999999.967000000179 28000000.086000081152 3886695.981000006199 60308.182459301 2023-12-30T04:22:44.483596+00:00 19994330.876000020653 29000000.017999991775 27999999.944999929518 3891079.960999995004 60308.182470722 2023-12-30T04:22:45.470356+00:00 19994330.871999979019 28999999.980000019073 28000000.014000058174 3885750.023999989033 60308.182482504 2023-12-30T04:22:46.488388+00:00 19994330.874000009149 29000000.019999980927 27999999.967999938875 3889770.986000000965 60308.182494106 2023-12-30T04:22:47.490784+00:00 19994330.874000009149 29000000.000000000000 28000000.003000020981 3892471.032000004780 60308.182505528 2023-12-30T04:22:48.477553+00:00 19994330.874000009149 29000000.017000019550 28000000.034999970347 3883944.958000003826 60308.182517129 2023-12-30T04:22:49.479945+00:00 19994330.872999969870 28999999.981999989599 27999999.974000100046 3887005.076000005007 60308.182528731 2023-12-30T04:22:50.482341+00:00 19994330.875999990851 28999999.988999988884 28000000.044999960810 3890770.910999984015 60308.182540332 2023-12-30T04:22:51.484735+00:00 19994330.870000001043 28999999.985000010580 27999999.935999989510 3889927.016000003088 60308.182551859 2023-12-30T04:22:52.480624+00:00 19994330.875000000000 29000000.000000000000 28000000.042000059038 3887539.986000000965 60308.182563536 2023-12-30T04:22:53.489533+00:00 19994330.875000000000 29000000.014999989420 27999999.984000001103 3887807.000999987125 60308.182574882 2023-12-30T04:22:54.469808+00:00 19994330.872000038624 29000000.018999990076 28000000.004999998957 3891750.915000020992 60308.182586665 2023-12-30T04:22:55.487826+00:00 19994330.879000011832 28999999.995000001043 28000000.019999999553 3889180.192999988794 60308.182598342 2023-12-30T04:22:56.496729+00:00 19994330.869999948889 28999999.962000008672 27999999.949000000954 3890123.037000000011 60308.182609688 2023-12-30T04:22:57.477003+00:00 19994330.875999990851 29000000.022000011057 28000000.048999991268 3888217.916000009049 60308.182621289 2023-12-30T04:22:58.479394+00:00 19994330.871000051498 28999999.977000001818 27999999.960999999195 3887662.000999987125 60308.182632891 2023-12-30T04:22:59.481791+00:00 19994330.870999928564 29000000.012999951839 27999999.986000001431 3893985.006000012159 60308.182644493 2023-12-30T04:23:00.484177+00:00 19994330.875000000000 29000000.014999989420 28000000.039000000805 3885641.005999981891 60308.182655914 2023-12-30T04:23:01.470955+00:00 19994330.874000068754 28999999.986999988556 27999999.981000009924 3886831.994000018109 60308.182667696 2023-12-30T04:23:02.488973+00:00 19994330.875000000000 29000000.008000019938 27999999.991000030190 3890237.794000000227 60308.182679118 2023-12-30T04:23:03.475745+00:00 19994330.875000000000 29000000.012000080198 28000000.013999998569 3888558.159999995958 60308.182690719 2023-12-30T04:23:04.478141+00:00 19994330.873000029474 28999999.991999980062 28000000.008999999613 3887466.027999997139 60308.182702502 2023-12-30T04:23:05.496155+00:00 19994330.871999979019 28999999.995999928564 27999999.979999959469 3890915.937999994028 60308.182713923 2023-12-30T04:23:06.482931+00:00 19994330.875000000000 28999999.984000090510 28000000.012000020593 3890139.948000013828 60308.182725525 2023-12-30T04:23:07.485330+00:00 19994330.870999928564 29000000.028999920934 28000000.000000000000 3889545.121999979019 60308.182736946 2023-12-30T04:23:08.472108+00:00 19994330.879999998957 28999999.998000029474 28000000.018999990076 3886191.813000022899 60308.182748728 2023-12-30T04:23:09.490127+00:00 19994330.870000001043 28999999.998000029474 27999999.952000018209 3887920.047999978065 60308.182760149 2023-12-30T04:23:10.476905+00:00 19994330.872000098228 28999999.995000001043 27999999.980999950320 3888078.196000009775 60308.182771751 2023-12-30T04:23:11.479302+00:00 19994330.877999901772 29000000.003000020981 28000000.029000040144 3890286.824999988079 60308.182783353 2023-12-30T04:23:12.481696+00:00 19994330.871000051498 29000000.008999940008 28000000.077999949455 3884315.073000013828 60308.182794955 2023-12-30T04:23:13.484091+00:00 19994330.876999970526 28999999.981999989599 27999999.905000090599 3888772.921999990940 60308.182806557 2023-12-30T04:23:14.486496+00:00 19994330.871000051498 28999999.996999979019 28000000.011999960989 3896154.102999985218 60308.182817978 2023-12-30T04:23:15.473271+00:00 19994330.870999928564 28999999.996999979019 27999999.995000001043 3892296.945000051986 60308.182829760 2023-12-30T04:23:16.491284+00:00 19994330.877000089735 29000000.008000019938 28000000.011999960989 3889539.035999954212 60308.182841181 2023-12-30T04:23:17.478056+00:00 19994330.871999979019 29000000.012000080198 28000000.022999998182 3886343.000999987125 60308.182852783 2023-12-30T04:23:18.480455+00:00 19994330.876999970526 28999999.978000000119 28000000.021000031382 3890023.059000014793 60308.182864385 2023-12-30T04:23:19.482853+00:00 19994330.873999949545 29000000.036000009626 27999999.978999968618 3888604.940999985207 60308.182875987 2023-12-30T04:23:20.485247+00:00 19994330.869000080973 28999999.973000001162 27999999.968000050634 3892874.011000037193 60308.182887408 2023-12-30T04:23:21.472029+00:00 19994330.876999970526 28999999.994999989867 28000000.024999979883 3891697.893000007141 60308.182899009 2023-12-30T04:23:22.474428+00:00 19994330.873000029474 28999999.999000001699 28000000.000999931246 3890033.138000010978 60308.182910793 2023-12-30T04:23:23.492450+00:00 19994330.870999928564 29000000.004999998957 27999999.988000039011 3887720.010999978054 60308.182922213 2023-12-30T04:23:24.479232+00:00 19994330.876999970526 29000000.008000019938 28000000.003000020981 3890389.950999975204 60308.182933815 2023-12-30T04:23:25.481626+00:00 19994330.877000000328 29000000.005999978632 28000000.034000039101 3888304.901000022888 60308.182945417 2023-12-30T04:23:26.484022+00:00 19994330.872999999672 28999999.981000009924 27999999.957999940962 3891345.000000000000 60308.182957019 2023-12-30T04:23:27.486423+00:00 19994330.870999999344 28999999.981999989599 28000000.006000038236 3886627.079999982845 60308.182968440 2023-12-30T04:23:28.473196+00:00 19994330.872999999672 29000000.026000019163 27999999.986999988556 3887083.981000006199 60308.182980223 2023-12-30T04:23:29.491223+00:00 19994330.875000000000 29000000.001999970526 28000000.006999969482 3893801.026000022888 60308.182991643 2023-12-30T04:23:30.477987+00:00 19994330.874000001699 28999999.960000038147 27999999.988999959081 3888044.988999962807 60308.183003245 2023-12-30T04:23:31.480380+00:00 19994330.874000001699 29000000.046000000089 28000000.048000101000 3891756.972000002861 60308.183014847 2023-12-30T04:23:32.482778+00:00 19994330.876000020653 28999999.987999979407 27999999.949000000954 3885599.007000029087 60308.183026449 2023-12-30T04:23:33.485174+00:00 19994330.868000000715 28999999.995000001043 27999999.999000009149 3889924.055000007153 60308.183038051 2023-12-30T04:23:34.487572+00:00 19994330.875999990851 29000000.037000000477 28000000.038999989629 3893258.032000004780 60308.183049577 2023-12-30T04:23:35.483465+00:00 19994330.874000009149 28999999.977999988943 27999999.989000011235 3885178.898000001907 60308.183061254 2023-12-30T04:23:36.492373+00:00 19994330.872999999672 28999999.989999949932 27999999.993000000715 3891249.005999981891 60308.183072600 2023-12-30T04:23:37.472646+00:00 19994330.875000000000 29000000.029000040144 28000000.030000001192 3884546.050999999046 60308.183084383 2023-12-30T04:23:38.490663+00:00 19994330.872999999672 28999999.971999999136 27999999.986000001431 3890184.990999997128 60308.183095803 2023-12-30T04:23:39.477435+00:00 19994330.871999979019 29000000.019000049680 27999999.938999980688 3886895.916999996174 60308.183107405 2023-12-30T04:23:40.479828+00:00 19994330.875000000000 28999999.974999900907 28000000.039000000805 3885636.124000012875 60308.183119007 2023-12-30T04:23:41.482221+00:00 19994330.874000009149 29000000.006000038236 27999999.968999978155 3885728.929000020027 60308.183130609 2023-12-30T04:23:42.484619+00:00 19994330.875000000000 29000000.021000031382 28000000.080000039190 3888813.066999971867 60308.183142211 2023-12-30T04:23:43.487017+00:00 19994330.874000009149 28999999.986999988556 27999999.960999969393 3887837.999000012875 60308.183153632 2023-12-30T04:23:44.473793+00:00 19994330.872999969870 29000000.013999938965 28000000.030000030994 3889693.014999986161 60308.183165414 2023-12-30T04:23:45.491805+00:00 19994330.874000009149 28999999.987000111490 27999999.981999989599 3890407.933000028133 60308.183176836 2023-12-30T04:23:46.478581+00:00 19994330.874000009149 29000000.007999900728 28000000.006999969482 3885867.125999987125 60308.183188437 2023-12-30T04:23:47.480980+00:00 19994330.870999988168 28999999.985000010580 27999999.987000048161 3884598.914999961853 60308.183199858 2023-12-30T04:23:48.467756+00:00 19994330.877000030130 28999999.995000001043 27999999.975999951363 3882244.023000001907 60308.183211641 2023-12-30T04:23:49.485786+00:00 19994330.870999988168 29000000.012000080198 28000000.028000000864 3888962.923000038136 60308.183223243 2023-12-30T04:23:50.488188+00:00 19994330.879000011832 28999999.984999898821 28000000.022999998182 3893854.923999965191 60308.183234664 2023-12-30T04:23:51.474969+00:00 19994330.871999979019 28999999.991000059992 27999999.962000008672 3890137.132000029087 60308.183246447 2023-12-30T04:23:52.492988+00:00 19994330.873000029474 29000000.041999939829 28000000.026000019163 3896458.888000010978 60308.183257868 2023-12-30T04:23:53.479765+00:00 19994330.873000029474 28999999.959000110626 27999999.980999950320 3890150.125999987125 60308.183269470 2023-12-30T04:23:54.482156+00:00 19994330.871999979019 29000000.012999888510 27999999.994000080973 3891242.941999971867 60308.183280890 2023-12-30T04:23:55.468933+00:00 19994330.871999979019 28999999.997999999672 27999999.982999920845 3887150.989000021946 60308.183292673 2023-12-30T04:23:56.486952+00:00 19994330.878000020981 29000000.004999998957 28000000.016000028700 3889968.087000011932 60308.183304094 2023-12-30T04:23:57.473726+00:00 19994330.870999928564 28999999.997000001371 28000000.006000038236 3886998.988999962807 60308.183315696 2023-12-30T04:23:58.476122+00:00 19994330.874000068754 29000000.003999989480 27999999.963999990374 3883736.955000042915 60308.183327478 2023-12-30T04:23:59.494136+00:00 19994330.876999970526 29000000.003999989480 28000000.018999930471 3891966.990999997128 60308.183338899 2023-12-30T04:24:00.480896+00:00 19994330.870000001043 28999999.957000020891 27999999.960000038147 3882537.014999986161 60308.183350501 2023-12-30T04:24:01.483299+00:00 19994330.878000020981 29000000.046000000089 28000000.090999960899 3885761.027000010014 60308.183361922 2023-12-30T04:24:02.470079+00:00 19994330.868999961764 29000000.006999999285 27999999.979000091553 3882511.978999971878 60308.183373705 2023-12-30T04:24:03.488099+00:00 19994330.873999949545 29000000.002000000328 27999999.951999899000 3887731.022000014782 60308.183385126 2023-12-30T04:24:04.474867+00:00 19994330.877000089735 28999999.993999991566 28000000.061000108719 3889585.865999997128 60308.183396728 2023-12-30T04:24:05.477266+00:00 19994330.870000001043 28999999.975000020117 28000000.004999998957 3893434.078000009060 60308.183408329 2023-12-30T04:24:06.479663+00:00 19994330.878999948502 29000000.005999978632 27999999.944999929518 3885940.032999991905 60308.183419931 2023-12-30T04:24:07.482061+00:00 19994330.871000051498 29000000.013999998569 28000000.000000000000 3887113.920000017155 60308.183431533 2023-12-30T04:24:08.484450+00:00 19994330.876999970526 28999999.971999999136 27999999.973000049591 3887926.013999999035 60308.183443135 2023-12-30T04:24:09.486851+00:00 19994330.871999979019 29000000.004999998957 28000000.034999970347 3886849.092000008095 60308.183454737 2023-12-30T04:24:10.489252+00:00 19994330.871000051498 29000000.003000020981 28000000.048000000417 3888819.012999951839 60308.183466158 2023-12-30T04:24:11.476030+00:00 19994330.875000000000 29000000.028000000864 27999999.972999989986 3887772.962999999989 60308.183477759 2023-12-30T04:24:12.478429+00:00 19994330.872999910265 28999999.997999969870 28000000.020000010729 3885412.962999999989 60308.183489361 2023-12-30T04:24:13.480820+00:00 19994330.872000098228 28999999.979999959469 28000000.000000000000 3886504.055000007153 60308.183500963 2023-12-30T04:24:14.483216+00:00 19994330.877999901772 29000000.008000019938 27999999.995000001043 3890967.897000014782 60308.183512490 2023-12-30T04:24:15.479108+00:00 19994330.870000001043 28999999.990000009537 28000000.030999988317 3881291.091000020970 60308.183524167 2023-12-30T04:24:16.488016+00:00 19994330.876000050455 29000000.028000000864 28000000.009999990463 3883927.960999966133 60308.183535769 2023-12-30T04:24:17.490416+00:00 19994330.873000029474 28999999.981999989599 27999999.955000009388 3892377.939000010025 60308.183547295 2023-12-30T04:24:18.486309+00:00 19994330.871999979019 28999999.984000090510 27999999.955000009388 3886325.060000001919 60308.183558897 2023-12-30T04:24:19.488706+00:00 19994330.877000000328 29000000.025999899954 28000000.057999998331 3885887.986000061035 60308.183570318 2023-12-30T04:24:20.475485+00:00 19994330.874000001699 29000000.003000020981 27999999.983999971300 3889725.016999959946 60308.183581920 2023-12-30T04:24:21.477875+00:00 19994330.871999990195 28999999.978999968618 27999999.993000030518 3887965.886000037193 60308.183593522 2023-12-30T04:24:22.480273+00:00 19994330.878000009805 29000000.006000038236 27999999.978999968618 3890202.115999937057 60308.183605123 2023-12-30T04:24:23.482673+00:00 19994330.871999990195 28999999.993000030518 28000000.008999999613 3887909.131000041962 60308.183616545 2023-12-30T04:24:24.469448+00:00 19994330.873000010848 29000000.004999998957 28000000.021000031382 3887619.835999966133 60308.183628327 2023-12-30T04:24:25.487469+00:00 19994330.873999979347 28999999.998000029474 27999999.995000001043 3884843.024999976158 60308.183639929 2023-12-30T04:24:26.489867+00:00 19994330.872000008821 29000000.000999931246 27999999.958999991417 3887579.003000020981 60308.183651350 2023-12-30T04:24:27.476643+00:00 19994330.875000000000 28999999.996999979019 28000000.005999978632 3887609.116999983788 60308.183662952 2023-12-30T04:24:28.479034+00:00 19994330.872999999672 29000000.025000099093 28000000.058000031859 3885426.909999967087 60308.183674553 2023-12-30T04:24:29.481435+00:00 19994330.872999999672 28999999.974999900907 27999999.962999939919 3883769.910000085831 60308.183686155 2023-12-30T04:24:30.483832+00:00 19994330.881000008434 29000000.013000011444 28000000.037000060081 3890172.087000011932 60308.183697577 2023-12-30T04:24:31.470604+00:00 19994330.868999991566 29000000.000000000000 27999999.919000029564 3886594.942999958992 60308.183709359 2023-12-30T04:24:32.488622+00:00 19994330.875999990851 29000000.008000001311 28000000.064999941736 3887738.019000052940 60308.183720780 2023-12-30T04:24:33.475397+00:00 19994330.870000001043 28999999.995000001043 27999999.986999988556 3887836.128999948967 60308.183732382 2023-12-30T04:24:34.477792+00:00 19994330.870000001043 28999999.997000001371 27999999.953999999911 3889032.949000000954 60308.183744164 2023-12-30T04:24:35.495805+00:00 19994330.878000020981 29000000.006000000983 28000000.009000059217 3886971.914000033867 60308.183755585 2023-12-30T04:24:36.482578+00:00 19994330.871999979019 28999999.979999989271 27999999.997999910265 3889044.981999992859 60308.183767187 2023-12-30T04:24:37.484975+00:00 19994330.875000000000 29000000.034000009298 28000000.008000019938 3885520.041000009049 60308.183778608 2023-12-30T04:24:38.471752+00:00 19994330.875000000000 28999999.969999998808 28000000.013000011444 3888418.891999959946 60308.183790391 2023-12-30T04:24:39.489772+00:00 19994330.872000038624 29000000.008999999613 28000000.036000009626 3888795.149000049103 60308.183801812 2023-12-30T04:24:40.476553+00:00 19994330.875000000000 28999999.998999979347 28000000.001999970526 3888228.115000010002 60308.183813414 2023-12-30T04:24:41.478950+00:00 19994330.872999969870 28999999.981000009924 27999999.963000059128 3887518.823999882210 60308.183825016 2023-12-30T04:24:42.481349+00:00 19994330.870999988168 29000000.019999980927 28000000.044999960810 3889969.005000113975 60308.183836618 2023-12-30T04:24:43.483753+00:00 19994330.878000020981 28999999.987000048161 27999999.975000020117 3888181.023999928962 60308.183848219 2023-12-30T04:24:44.486153+00:00 19994330.870999988168 29000000.001999970526 28000000.028000000864 3890480.006999969017 60308.183859646 2023-12-30T04:24:45.473438+00:00 19994330.878999948502 29000000.018999990076 27999999.917999979109 3887860.961000084877 60308.183871429 2023-12-30T04:24:46.491461+00:00 19994330.870000001043 28999999.998000029474 28000000.055999990553 3887109.005999923218 60308.183882850 2023-12-30T04:24:47.478234+00:00 19994330.874000068754 29000000.010999981314 28000000.000000000000 3887424.012000083923 60308.183894452 2023-12-30T04:24:48.480631+00:00 19994330.873000029474 28999999.974000040442 27999999.991000000387 3889868.959999918938 60308.183906054 2023-12-30T04:24:49.483023+00:00 19994330.871999979019 29000000.012999951839 28000000.032000001520 3891726.058000088204 60308.183917655 2023-12-30T04:24:50.485417+00:00 19994330.873999949545 28999999.991000059992 27999999.925000000745 3890853.941999911796 60308.183929076 2023-12-30T04:24:51.472194+00:00 19994330.876000050455 29000000.000999931246 28000000.061000000685 3892620.049000024796 60308.183940678 2023-12-30T04:24:52.474592+00:00 19994330.870999928564 29000000.004999998957 27999999.984999980778 3893281.955999969970 60308.183952461 2023-12-30T04:24:53.492615+00:00 19994330.875000000000 29000000.003000020981 27999999.983000010252 3893311.046000003815 60308.183963882 2023-12-30T04:24:54.479379+00:00 19994330.875000000000 28999999.963999990374 27999999.960000008345 3888649.950000048149 60308.183975483 2023-12-30T04:24:55.481775+00:00 19994330.871000051498 29000000.031000021845 28000000.081000000238 3890781.052000045776 60308.183987085 2023-12-30T04:24:56.484171+00:00 19994330.876000050455 28999999.988000039011 27999999.981999989599 3889024.926999927033 60308.183998687 2023-12-30T04:24:57.486566+00:00 19994330.875000000000 29000000.016000028700 28000000.016999989748 3890793.125000000000 60308.184010214 2023-12-30T04:24:58.482458+00:00 19994330.869999889284 28999999.971999999136 28000000.000999990851 3894240.009000062943 60308.184021816 2023-12-30T04:24:59.484860+00:00 19994330.877000089735 29000000.022999998182 27999999.993000030518 3888141.000000000000 60308.184033236 2023-12-30T04:25:00.471629+00:00 19994330.871999979019 29000000.000000000000 27999999.978999968618 3891597.926999927033 60308.184044838 2023-12-30T04:25:01.474023+00:00 19994330.875999931246 28999999.975999951363 27999999.985000010580 3887410.050999999046 60308.184056621 2023-12-30T04:25:02.492048+00:00 19994330.874000068754 29000000.004999998957 28000000.033999979496 3892777.034000039101 60308.184068042 2023-12-30T04:25:03.478826+00:00 19994330.870999928564 29000000.031999949366 28000000.008000019938 3892672.916000009049 60308.184079644 2023-12-30T04:25:04.481221+00:00 19994330.878000020981 28999999.979000091553 27999999.984000030905 3888167.972999929916 60308.184091246 2023-12-30T04:25:05.483616+00:00 19994330.874000068754 29000000.006999969482 27999999.987999979407 3890028.082000017166 60308.184102847 2023-12-30T04:25:06.486017+00:00 19994330.866999980062 29000000.003999948502 27999999.953000009060 3888752.000000000000 60308.184114269 2023-12-30T04:25:07.472795+00:00 19994330.879999998957 29000000.011000040919 28000000.080999970436 3885661.970000029076 60308.184126051 2023-12-30T04:25:08.490808+00:00 19994330.870000001043 28999999.973999980837 27999999.927000049502 3891584.924999951851 60308.184137472 2023-12-30T04:25:09.477581+00:00 19994330.875999931246 28999999.989999998361 28000000.026999950409 3888442.080000042915 60308.184149074 2023-12-30T04:25:10.479972+00:00 19994330.875000000000 29000000.019000001252 27999999.991999980062 3889510.019000052940 60308.184160675 2023-12-30T04:25:11.482364+00:00 19994330.872000098228 28999999.985999990255 28000000.021000031382 3883004.956999897957 60308.184172277 2023-12-30T04:25:12.484759+00:00 19994330.875000000000 29000000.021999999881 27999999.981000069529 3883676.005000113975 60308.184183879 2023-12-30T04:25:13.487155+00:00 19994330.872000001371 29000000.018999990076 28000000.082999940962 3889121.067999958992 60308.184195300 2023-12-30T04:25:14.473929+00:00 19994330.872000001371 28999999.982000019401 27999999.937999960035 3890472.916000009049 60308.184207083 2023-12-30T04:25:15.491948+00:00 19994330.879000000656 28999999.975999981165 27999999.986000061035 3888127.921999930870 60308.184218504 2023-12-30T04:25:16.478720+00:00 19994330.870000001043 29000000.018000010401 27999999.983000040054 3890684.125000000000 60308.184230105 2023-12-30T04:25:17.481106+00:00 19994330.876999989152 29000000.006000008434 28000000.033999919891 3889101.855000019073 60308.184241526 2023-12-30T04:25:18.467878+00:00 19994330.872000008821 28999999.997999999672 27999999.996999979019 3888842.139000058174 60308.184253309 2023-12-30T04:25:19.485899+00:00 19994330.872999999672 28999999.981000009924 28000000.009999990463 3888700.018999934196 60308.184264911 2023-12-30T04:25:20.488301+00:00 19994330.877000000328 28999999.995000001043 27999999.991000059992 3888206.953999996185 60308.184276332 2023-12-30T04:25:21.475076+00:00 19994330.870999988168 29000000.037000000477 28000000.062000039965 3892210.988000034820 60308.184288114 2023-12-30T04:25:22.493099+00:00 19994330.874000009149 28999999.984999950975 27999999.975999951363 3891894.026999949943 60308.184299536 2023-12-30T04:25:23.479877+00:00 19994330.875999990851 29000000.005000051111 27999999.986000061035 3886350.050000071991 60308.184311138 2023-12-30T04:25:24.482272+00:00 19994330.870999988168 28999999.973999980837 27999999.958999991417 3890668.727999926079 60308.184322558 2023-12-30T04:25:25.469050+00:00 19994330.876000020653 29000000.046999990940 27999999.975999951363 3891670.133000016212 60308.184334341 2023-12-30T04:25:26.487072+00:00 19994330.872999969870 28999999.947000030428 28000000.026999950409 3886785.088999987114 60308.184345762 2023-12-30T04:25:27.473856+00:00 19994330.873000029474 29000000.017000019550 27999999.971999999136 3890142.962000011932 60308.184357364 2023-12-30T04:25:28.476259+00:00 19994330.875000000000 29000000.011999960989 27999999.984000001103 3890427.016000031959 60308.184369147 2023-12-30T04:25:29.494279+00:00 19994330.870000001043 29000000.011999960989 28000000.028000000864 3887744.054999948014 60308.184380568 2023-12-30T04:25:30.481055+00:00 19994330.873000029474 28999999.970000028610 28000000.030000001192 3892847.016000031959 60308.184392170 2023-12-30T04:25:31.483447+00:00 19994330.878999948502 29000000.014999989420 27999999.995999988168 3886781.978000044823 60308.184403590 2023-12-30T04:25:32.470220+00:00 19994330.869000021368 28999999.978000041097 28000000.013999998569 3892241.925999999046 60308.184415373 2023-12-30T04:25:33.488247+00:00 19994330.875000000000 29000000.028000000864 28000000.011999990791 3892456.957999945153 60308.184426794 2023-12-30T04:25:34.475024+00:00 19994330.874000009149 28999999.977999929339 27999999.971999999136 3890958.106999992859 60308.184438396 2023-12-30T04:25:35.477421+00:00 19994330.875999990851 29000000.020000100136 28000000.011000011116 3888204.997000098228 60308.184449998 2023-12-30T04:25:36.479821+00:00 19994330.873000029474 28999999.980999950320 28000000.032000008970 3892830.928999900818 60308.184461600 2023-12-30T04:25:37.482221+00:00 19994330.872999969870 29000000.028000000864 27999999.958999991417 3886087.111000061035 60308.184473202 2023-12-30T04:25:38.484617+00:00 19994330.871999979019 28999999.981999989599 28000000.013999998569 3891567.919000030030 60308.184484804 2023-12-30T04:25:39.487015+00:00 19994330.875000000000 29000000.004000071436 28000000.032000008970 3893890.942999958992 60308.184496405 2023-12-30T04:25:40.489408+00:00 19994330.871000051498 29000000.008999940008 27999999.962000008672 3892663.169999957085 60308.184507932 2023-12-30T04:25:41.485295+00:00 19994330.878999948502 29000000.001999970526 27999999.962000008672 3887515.971000074875 60308.184519534 2023-12-30T04:25:42.487694+00:00 19994330.871000051498 28999999.978000041097 28000000.056999981403 3889905.870999931823 60308.184530954 2023-12-30T04:25:43.474468+00:00 19994330.873000029474 29000000.013999938965 27999999.986999988556 3889479.029000043869 60308.184542556 2023-12-30T04:25:44.476858+00:00 19994330.873999949545 29000000.003000020981 27999999.990000009537 3892951.046000003815 60308.184554158 2023-12-30T04:25:45.479254+00:00 19994330.870000001043 28999999.988999959081 28000000.019999980927 3895728.942999958992 60308.184565760 2023-12-30T04:25:46.481646+00:00 19994330.876999970526 29000000.010999999940 28000000.000000000000 3894840.111999989022 60308.184577181 2023-12-30T04:25:47.468425+00:00 19994330.876000050455 28999999.982000000775 27999999.970000028610 3894587.915000081062 60308.184588964 2023-12-30T04:25:48.486449+00:00 19994330.870999928564 29000000.004999998957 28000000.009999990463 3891183.979999899864 60308.184600566 2023-12-30T04:25:49.488846+00:00 19994330.879999998957 29000000.006999999285 27999999.998000029474 3892839.956000090111 60308.184611986 2023-12-30T04:25:50.475618+00:00 19994330.870000001043 28999999.986000001431 27999999.985999941826 3895904.131999969017 60308.184623588 2023-12-30T04:25:51.478010+00:00 19994330.875000000000 29000000.027000010014 28000000.022999998182 3894219.975000023842 60308.184635190 2023-12-30T04:25:52.480402+00:00 19994330.872000098228 29000000.010999981314 28000000.032999988645 3886795.009999989998 60308.184646792 2023-12-30T04:25:53.482796+00:00 19994330.873999949545 28999999.988000009209 27999999.953000068665 3890522.921999930870 60308.184658213 2023-12-30T04:25:54.469570+00:00 19994330.871000051498 28999999.994000021368 28000000.011999960989 3892918.139000058174 60308.184669995 2023-12-30T04:25:55.487590+00:00 19994330.873999949545 29000000.003999978304 27999999.990000009537 3889984.958999990951 60308.184681416 2023-12-30T04:25:56.474365+00:00 19994330.873000029474 28999999.977000001818 28000000.004999998957 3886512.896999955177 60308.184693018 2023-12-30T04:25:57.476754+00:00 19994330.878000020981 29000000.021000031382 28000000.039000030607 3887740.132000089157 60308.184704619 2023-12-30T04:25:58.479145+00:00 19994330.871999979019 28999999.986999988556 27999999.969999909401 3888179.001999973785 60308.184716221 2023-12-30T04:25:59.481540+00:00 19994330.873999949545 29000000.014999989420 28000000.011000040919 3895473.911999940872 60308.184727823 2023-12-30T04:26:00.483933+00:00 19994330.875000000000 28999999.998000029474 27999999.944000009447 3891278.008000016212 60308.184739244 2023-12-30T04:26:01.470713+00:00 19994330.871999979019 28999999.986999988556 28000000.037000060081 3891432.040000081062 60308.184751027 2023-12-30T04:26:02.488732+00:00 19994330.873000029474 28999999.989000018686 27999999.983999971300 3892973.922999978065 60308.184762448 2023-12-30T04:26:03.475506+00:00 19994330.876000050455 29000000.009999990463 28000000.006999969482 3890254.054000020027 60308.184774050 2023-12-30T04:26:04.477898+00:00 19994330.870000001043 28999999.988999959081 27999999.999000068754 3893701.984999895096 60308.184785471 2023-12-30T04:26:05.464676+00:00 19994330.877999901772 29000000.034000039101 28000000.015999998897 3892074.021000028122 60308.184797253 2023-12-30T04:26:06.482696+00:00 19994330.872999999672 28999999.981999989599 27999999.978999998420 3893654.016000031959 60308.184808855 2023-12-30T04:26:07.485097+00:00 19994330.872999999672 29000000.009999990463 28000000.025999989361 3892963.998000026215 60308.184820276 2023-12-30T04:26:08.471877+00:00 19994330.874000009149 28999999.993000030518 27999999.967000011355 3896283.972999929916 60308.184832059 2023-12-30T04:26:09.489900+00:00 19994330.870000001043 28999999.975000020117 28000000.021999981254 3888794.973999977112 60308.184843480 2023-12-30T04:26:10.476674+00:00 19994330.877000000328 29000000.009999990463 27999999.977000001818 3894748.039000033867 60308.184855082 2023-12-30T04:26:11.479068+00:00 19994330.872999999672 29000000.031999949366 28000000.035000029951 3896429.981999992859 60308.184866684 2023-12-30T04:26:12.481460+00:00 19994330.875999998301 28999999.983000040054 28000000.011999990791 3895007.026000022888 60308.184878286 2023-12-30T04:26:13.483855+00:00 19994330.872000008821 29000000.008999940008 27999999.958000000566 3893460.988000034820 60308.184889706 2023-12-30T04:26:14.470621+00:00 19994330.873999979347 28999999.991000059992 28000000.015999998897 3894672.075999975204 60308.184901308 2023-12-30T04:26:15.473018+00:00 19994330.876000020653 29000000.000999931246 27999999.986999988556 3883935.893000007141 60308.184913091 2023-12-30T04:26:16.491044+00:00 19994330.871999979019 28999999.998000029474 28000000.013000011444 3889913.980999947060 60308.184924512 2023-12-30T04:26:17.477811+00:00 19994330.872999999672 29000000.000000000000 28000000.011999960989 3892902.963000059128 60308.184936114 2023-12-30T04:26:18.480203+00:00 19994330.876000020653 28999999.988999959081 28000000.018000010401 3894043.031999946106 60308.184947715 2023-12-30T04:26:19.482601+00:00 19994330.872000008821 29000000.016000028700 27999999.974000040442 3891309.054000020027 60308.184959317 2023-12-30T04:26:20.484994+00:00 19994330.875999990851 29000000.001999970526 28000000.058999959379 3892271.029000043869 60308.184970844 2023-12-30T04:26:21.480887+00:00 19994330.871999979019 29000000.002000089735 27999999.932000041008 3892736.963999987114 60308.184982446 2023-12-30T04:26:22.483287+00:00 19994330.872000038624 28999999.963999990374 27999999.982999980450 3890667.000000000000 60308.184993866 2023-12-30T04:26:23.470067+00:00 19994330.877999961376 28999999.989999998361 27999999.970000028610 3891100.917999982834 60308.185005468 2023-12-30T04:26:24.472463+00:00 19994330.874000009149 29000000.037000000477 28000000.079999919981 3893751.057000041008 60308.185017251 2023-12-30T04:26:25.490480+00:00 19994330.871999979019 28999999.996000010520 27999999.976000070572 3893403.049999951851 60308.185028672 2023-12-30T04:26:26.477256+00:00 19994330.873000029474 28999999.980999991298 27999999.986999988556 3889081.044000030030 60308.185040274 2023-12-30T04:26:27.479653+00:00 19994330.871999979019 29000000.010000009090 28000000.006000038236 3889954.018000007141 60308.185051876 2023-12-30T04:26:28.482044+00:00 19994330.875000000000 29000000.005999978632 28000000.015999909490 3889928.852999926079 60308.185063478 2023-12-30T04:26:29.484449+00:00 19994330.877000030130 29000000.006000008434 27999999.973000049591 3888456.057000041008 60308.185074898 2023-12-30T04:26:30.471232+00:00 19994330.869000021368 28999999.999000009149 28000000.059999939054 3887056.916000009049 60308.185086500 2023-12-30T04:26:31.473627+00:00 19994330.875999990851 28999999.998999979347 27999999.953000068665 3891145.023000001907 60308.185098102 2023-12-30T04:26:32.476028+00:00 19994330.875999990851 29000000.015999998897 28000000.023999929428 3886872.047000051010 60308.185109704 2023-12-30T04:26:33.478426+00:00 19994330.868999961764 28999999.982999980450 27999999.960000038147 3894476.978999971878 60308.185121306 2023-12-30T04:26:34.480825+00:00 19994330.877000089735 29000000.028000000864 28000000.064000010490 3893969.056999921799 60308.185132908 2023-12-30T04:26:35.483218+00:00 19994330.871999979019 28999999.965000029653 27999999.929000020027 3895567.863000034820 60308.185144509 2023-12-30T04:26:36.485618+00:00 19994330.875999931246 29000000.015999969095 27999999.975000020117 3883867.093999981880 60308.185155930 2023-12-30T04:26:37.472395+00:00 19994330.874000068754 29000000.000000000000 28000000.071999911219 3892951.036000012886 60308.185167713 2023-12-30T04:26:38.490413+00:00 19994330.870000001043 28999999.983000040054 27999999.971000079066 3893859.964000000153 60308.185179134 2023-12-30T04:26:39.477184+00:00 19994330.876999970526 29000000.032000008970 28000000.049999948591 3892320.055000000168 60308.185190736 2023-12-30T04:26:40.479582+00:00 19994330.871999979019 28999999.958999991417 27999999.934000018984 3892301.984999999870 60308.185202157 2023-12-30T04:26:41.466357+00:00 19994330.873000029474 29000000.007999960333 27999999.995000001043 3888462.976999999955 60308.185213939 2023-12-30T04:26:42.484377+00:00 19994330.873999949545 28999999.996999979019 28000000.016000028700 3889172.935999998823 60308.185225541 2023-12-30T04:26:43.486776+00:00 19994330.875000000000 29000000.002000089735 28000000.015999998897 3892145.973000001162 60308.185236963 2023-12-30T04:26:44.473555+00:00 19994330.871999979019 29000000.013000011444 28000000.010000001639 3891091.063999998849 60308.185248745 2023-12-30T04:26:45.491576+00:00 19994330.878000020981 28999999.990999940783 27999999.977000001818 3890613.914999999106 60308.185260166 2023-12-30T04:26:46.478351+00:00 19994330.869000080973 28999999.996999979019 28000000.026000011712 3897663.114000003785 60308.185271768 2023-12-30T04:26:47.480744+00:00 19994330.872999910265 28999999.999000068754 27999999.973000001162 3889873.949000000954 60308.185283189 2023-12-30T04:26:48.467520+00:00 19994330.873000029474 29000000.002999901772 28000000.008999999613 3894591.903999999166 60308.185294972 2023-12-30T04:26:49.485539+00:00 19994330.873000029474 29000000.008000019938 28000000.021999981254 3895180.147999993991 60308.185306393 2023-12-30T04:26:50.472315+00:00 19994330.883999940008 28999999.965000029653 27999999.958999991417 3891595.935000001919 60308.185317994 2023-12-30T04:26:51.474714+00:00 19994330.864000078291 29000000.059000018984 28000000.017000019550 3892472.032999999821 60308.185329777 2023-12-30T04:26:52.492736+00:00 19994330.878999948502 28999999.965000029653 27999999.997000008821 3894174.049000001978 60308.185341198 2023-12-30T04:26:53.479512+00:00 19994330.873000029474 29000000.003999948502 27999999.990000009537 3891512.023999996018 60308.185352800 2023-12-30T04:26:54.481907+00:00 19994330.868999961764 28999999.986000061035 27999999.936999980360 3893279.030000001192 60308.185364221 2023-12-30T04:26:55.468679+00:00 19994330.878000020981 29000000.005999919027 28000000.059000018984 3888063.899000003934 60308.185376003 2023-12-30T04:26:56.486695+00:00 19994330.873000029474 28999999.995000001043 27999999.991999980062 3892224.880999996793 60308.185387424 2023-12-30T04:26:57.473467+00:00 19994330.873000029474 29000000.024000048637 28000000.042999979109 3889583.143999993801 60308.185399026 2023-12-30T04:26:58.475861+00:00 19994330.875999931246 29000000.003999948502 28000000.012000020593 3889017.042000011075 60308.185410628 2023-12-30T04:26:59.478263+00:00 19994330.871000051498 28999999.990000009537 27999999.987999979407 3889296.931999995839 60308.185422230 2023-12-30T04:27:00.480652+00:00 19994330.875999998301 28999999.999000001699 28000000.022000011057 3892201.060000001919 60308.185433832 2023-12-30T04:27:01.483046+00:00 19994330.875000000000 29000000.010000001639 27999999.962000008672 3892497.975999996066 60308.185445358 2023-12-30T04:27:02.478933+00:00 19994330.871000010520 28999999.988000001758 27999999.987999979407 3892715.015000001062 60308.185457035 2023-12-30T04:27:03.487835+00:00 19994330.875000000000 29000000.024000000209 28000000.032000061125 3888085.954999998212 60308.185468381 2023-12-30T04:27:04.468106+00:00 19994330.875000000000 28999999.994999989867 27999999.977999929339 3895901.989999995101 60308.185480163 2023-12-30T04:27:05.486124+00:00 19994330.868999991566 29000000.021000001580 28000000.024999979883 3891036.019000009168 60308.185491584 2023-12-30T04:27:06.472899+00:00 19994330.878000009805 28999999.976000010967 27999999.976000070572 3898296.003999993205 60308.185503186 2023-12-30T04:27:07.475289+00:00 19994330.870000001043 28999999.971999999136 27999999.975000020117 3887915.973000004888 60308.185514788 2023-12-30T04:27:08.477683+00:00 19994330.877000000328 29000000.005999978632 28000000.030999898911 3888608.049999997020 60308.185526390 2023-12-30T04:27:09.480069+00:00 19994330.871999979019 28999999.995999988168 27999999.979000091553 3893564.993000001181 60308.185537992 2023-12-30T04:27:10.482459+00:00 19994330.875000000000 29000000.018999990076 28000000.008999940008 3892425.952000007033 60308.185549412 2023-12-30T04:27:11.469233+00:00 19994330.876000020653 29000000.005000051111 28000000.011000040919 3888766.009999989998 60308.185561195 2023-12-30T04:27:12.487252+00:00 19994330.869999971241 28999999.989999949932 27999999.981999989599 3886148.008000016212 60308.185572616 2023-12-30T04:27:13.474021+00:00 19994330.873000029474 29000000.016000028700 27999999.990000009537 3893475.037000000011 60308.185584218 2023-12-30T04:27:14.476412+00:00 19994330.879000011832 28999999.983999971300 28000000.038999918848 3887991.998999983072 60308.185595820 2023-12-30T04:27:15.478805+00:00 19994330.870999988168 29000000.021000031382 27999999.992000099272 3888026.955999999773 60308.185607421 2023-12-30T04:27:16.481197+00:00 19994330.875999990851 28999999.966000020504 27999999.995000001043 3893513.000000000000 60308.185618842 2023-12-30T04:27:17.467973+00:00 19994330.871999979019 29000000.006999969482 28000000.011999960989 3894111.008000016212 60308.185630625 2023-12-30T04:27:18.485993+00:00 19994330.874000009149 28999999.991999980062 27999999.973999980837 3896840.019999980927 60308.185642227 2023-12-30T04:27:19.488390+00:00 19994330.875000000000 29000000.021000031382 28000000.021999958903 3894304.912000000011 60308.185653648 2023-12-30T04:27:20.475163+00:00 19994330.870999988168 28999999.988000039011 28000000.019000049680 3891051.069000006188 60308.185665249 2023-12-30T04:27:21.477558+00:00 19994330.872000038624 28999999.991999980062 27999999.907999988645 3892998.032000004780 60308.185676851 2023-12-30T04:27:22.479948+00:00 19994330.875000000000 29000000.008000019938 28000000.089999999851 3895509.954999982845 60308.185688453 2023-12-30T04:27:23.482339+00:00 19994330.875000000000 29000000.001999970526 27999999.998999990523 3890293.089000015985 60308.185699874 2023-12-30T04:27:24.469112+00:00 19994330.871999979019 29000000.024999979883 28000000.010000009090 3899209.988000005018 60308.185711657 2023-12-30T04:27:25.487134+00:00 19994330.875000000000 28999999.970000028610 27999999.975999999791 3890533.963999987114 60308.185723078 2023-12-30T04:27:26.473910+00:00 19994330.875000000000 29000000.004999998957 28000000.014000009745 3890283.925000011921 60308.185734679 2023-12-30T04:27:27.476308+00:00 19994330.873000029474 29000000.000000000000 27999999.951000008732 3887168.016999990214 60308.185746281 2023-12-30T04:27:28.478702+00:00 19994330.871999979019 29000000.013999938965 28000000.023999989033 3892395.000000000000 60308.185757883 2023-12-30T04:27:29.481106+00:00 19994330.876000050455 28999999.981000069529 27999999.991000000387 3891124.085999995004 60308.185769485 2023-12-30T04:27:30.483504+00:00 19994330.873999949545 29000000.003000020981 27999999.993000030518 3890192.918000013102 60308.185780906 2023-12-30T04:27:31.470279+00:00 19994330.871999979019 29000000.028000000864 27999999.987999979407 3889804.032999991905 60308.185792689 2023-12-30T04:27:32.488302+00:00 19994330.876999970526 28999999.977999929339 28000000.018999990076 3887777.999000012875 60308.185804110 2023-12-30T04:27:33.475077+00:00 19994330.871000051498 28999999.999000068754 28000000.031000021845 3894445.928999990225 60308.185815712 2023-12-30T04:27:34.477475+00:00 19994330.873000029474 29000000.015999909490 27999999.958000000566 3895215.067000002135 60308.185827132 2023-12-30T04:27:35.464236+00:00 19994330.875999931246 28999999.964000109583 27999999.995999988168 3891534.916000009049 60308.185838915 2023-12-30T04:27:36.482257+00:00 19994330.872000098228 29000000.026999950409 28000000.010999981314 3894151.023000001907 60308.185850517 2023-12-30T04:27:37.484649+00:00 19994330.875000000000 28999999.997000001371 28000000.041000008583 3892003.095999985933 60308.185861938 2023-12-30T04:27:38.471417+00:00 19994330.873999949545 28999999.989999998361 27999999.977000001818 3892378.948000013828 60308.185873720 2023-12-30T04:27:39.489447+00:00 19994330.873999949545 29000000.026999998838 27999999.986000001431 3886165.996999979019 60308.185885142 2023-12-30T04:27:40.476220+00:00 19994330.874000068754 28999999.980999991298 28000000.008999999613 3889725.080999999773 60308.185896743 2023-12-30T04:27:41.478619+00:00 19994330.872999910265 29000000.001999989152 28000000.034000039101 3891569.996000022162 60308.185908345 2023-12-30T04:27:42.481012+00:00 19994330.875000000000 29000000.011000011116 28000000.004999998957 3891005.916999996174 60308.185919947 2023-12-30T04:27:43.483406+00:00 19994330.872000098228 28999999.993000000715 27999999.944000009447 3888343.039999992121 60308.185931473 2023-12-30T04:27:44.479290+00:00 19994330.872999910265 28999999.976000010967 27999999.967999938875 3887987.032999991905 60308.185943075 2023-12-30T04:27:45.481690+00:00 19994330.875000000000 29000000.000000000000 28000000.057999968529 3887843.969999998808 60308.185954752 2023-12-30T04:27:46.490596+00:00 19994330.874000068754 28999999.994000021368 27999999.958000060171 3890177.065000026952 60308.185966098 2023-12-30T04:27:47.470869+00:00 19994330.873000029474 29000000.012999951839 28000000.062000039965 3895852.945999979973 60308.185977881 2023-12-30T04:27:48.488892+00:00 19994330.875999931246 29000000.008999999613 27999999.968999978155 3886702.026000022888 60308.185989302 2023-12-30T04:27:49.475669+00:00 19994330.871000051498 29000000.000000000000 27999999.983999971300 3889615.944999992847 60308.186000904 2023-12-30T04:27:50.478064+00:00 19994330.876999970526 29000000.010000050068 27999999.990000009537 3894664.951999961864 60308.186012506 2023-12-30T04:27:51.480465+00:00 19994330.871999979019 28999999.983999971300 28000000.008000019938 3888958.087000011932 60308.186024107 2023-12-30T04:27:52.482859+00:00 19994330.871999979019 29000000.008000019938 27999999.990000009537 3888938.960000038147 60308.186035528 2023-12-30T04:27:53.469643+00:00 19994330.874000068754 29000000.000000000000 28000000.043999910355 3889153.003999948967 60308.186047130 2023-12-30T04:27:54.472045+00:00 19994330.875000000000 28999999.999000009149 27999999.939000010490 3888329.773000001907 60308.186058913 2023-12-30T04:27:55.490073+00:00 19994330.872999999672 29000000.019999921322 28000000.106999989599 3883600.180999993812 60308.186070334 2023-12-30T04:27:56.476848+00:00 19994330.877000000328 28999999.986000061035 27999999.964000109583 3889943.022000014782 60308.186081936 2023-12-30T04:27:57.479245+00:00 19994330.871999990195 29000000.011999960989 27999999.953999999911 3893119.991999983788 60308.186093538 2023-12-30T04:27:58.481644+00:00 19994330.873000010848 28999999.991000059992 27999999.987999919802 3889654.024000049103 60308.186105140 2023-12-30T04:27:59.484038+00:00 19994330.872999999672 29000000.018000010401 28000000.032000061125 3888183.041999996174 60308.186116560 2023-12-30T04:28:00.470810+00:00 19994330.872999999672 28999999.982999920845 27999999.988000009209 3887123.922999978065 60308.186128162 2023-12-30T04:28:01.473212+00:00 19994330.875000000000 29000000.009999990463 28000000.021999999881 3890016.010999978054 60308.186139764 2023-12-30T04:28:02.475606+00:00 19994330.874000009149 29000000.013000011444 28000000.011999990791 3886211.005000054836 60308.186151366 2023-12-30T04:28:03.478004+00:00 19994330.872999999672 28999999.983000040054 28000000.006000000983 3893204.029999970924 60308.186162968 2023-12-30T04:28:04.480400+00:00 19994330.875000000000 28999999.963000059128 27999999.962000008672 3887034.940999985207 60308.186174569 2023-12-30T04:28:05.482792+00:00 19994330.870999988168 29000000.035999890417 28000000.002000000328 3893191.074999988079 60308.186186171 2023-12-30T04:28:06.485191+00:00 19994330.875000000000 28999999.964000109583 28000000.001999970526 3887981.019000052940 60308.186197592 2023-12-30T04:28:07.471972+00:00 19994330.875000000000 29000000.038999918848 28000000.031000021845 3889114.921000003815 60308.186209375 2023-12-30T04:28:08.489991+00:00 19994330.870999988168 28999999.981000069529 27999999.968999978155 3889465.914999961853 60308.186220796 2023-12-30T04:28:09.476769+00:00 19994330.875000000000 28999999.990000009537 27999999.971000019461 3890780.233000040054 60308.186232398 2023-12-30T04:28:10.479167+00:00 19994330.873000029474 29000000.001999970526 28000000.013000011444 3886787.898999989033 60308.186243819 2023-12-30T04:28:11.465932+00:00 19994330.874000009149 29000000.016000028700 28000000.047999981791 3885994.940999985207 60308.186255601 2023-12-30T04:28:12.483946+00:00 19994330.875999990851 28999999.982999920845 27999999.960000038147 3886714.094999969006 60308.186267203 2023-12-30T04:28:13.486340+00:00 19994330.872999969870 28999999.983999971300 27999999.988999959081 3891716.067000031006 60308.186278624 2023-12-30T04:28:14.473122+00:00 19994330.874000009149 29000000.021000001580 28000000.044000029564 3888128.816999971867 60308.186290407 2023-12-30T04:28:15.491140+00:00 19994330.873000029474 29000000.026000000536 28000000.007999960333 3889812.078000009060 60308.186301828 2023-12-30T04:28:16.477919+00:00 19994330.872999969870 28999999.982000000775 28000000.004000011832 3887987.018999993801 60308.186313430 2023-12-30T04:28:17.480321+00:00 19994330.875000000000 28999999.996999990195 27999999.977999988943 3891676.915000020992 60308.186324851 2023-12-30T04:28:18.467091+00:00 19994330.874000009149 29000000.002000000328 27999999.998000029474 3889958.031000018120 60308.186336633 2023-12-30T04:28:19.485114+00:00 19994330.875000000000 29000000.006000008434 28000000.026000019163 3888455.052999972831 60308.186348055 2023-12-30T04:28:20.471891+00:00 19994330.872999969870 28999999.981999989599 27999999.973999980837 3888432.106999992859 60308.186359656 2023-12-30T04:28:21.474291+00:00 19994330.871999979019 29000000.000999990851 27999999.960999969393 3894329.930999993812 60308.186371439 2023-12-30T04:28:22.492320+00:00 19994330.875000000000 29000000.027000010014 28000000.007000088692 3888336.893000007141 60308.186382860 2023-12-30T04:28:23.479086+00:00 19994330.875000000000 28999999.993000000715 28000000.074000000954 3888101.138000010978 60308.186394461 2023-12-30T04:28:24.481481+00:00 19994330.871000051498 29000000.008999999613 27999999.982999920845 3892673.942000031006 60308.186405988 2023-12-30T04:28:25.477366+00:00 19994330.876999970526 28999999.948000010103 27999999.937000039965 3892812.975999950897 60308.186417665 2023-12-30T04:28:26.486268+00:00 19994330.871000051498 29000000.030999958515 28000000.011000040919 3891721.988000034820 60308.186429011 2023-12-30T04:28:27.466535+00:00 19994330.873999949545 28999999.975000020117 28000000.043999910355 3889959.050000011921 60308.186440793 2023-12-30T04:28:28.484554+00:00 19994330.876999970526 29000000.029999971390 27999999.977000001818 3887213.974999963772 60308.186452215 2023-12-30T04:28:29.471329+00:00 19994330.873000029474 28999999.969000041485 27999999.984000090510 3894874.935000001919 60308.186463816 2023-12-30T04:28:30.473726+00:00 19994330.871999979019 29000000.037000000477 28000000.014999989420 3887077.051999986172 60308.186475418 2023-12-30T04:28:31.476117+00:00 19994330.875000000000 28999999.985000010580 28000000.010999921709 3890266.928000032902 60308.186487020 2023-12-30T04:28:32.478510+00:00 19994330.868000030518 29000000.022999938577 28000000.028000000864 3891413.157999991905 60308.186498621 2023-12-30T04:28:33.480906+00:00 19994330.879000071436 28999999.991999980062 27999999.957000020891 3883895.935999989975 60308.186510223 2023-12-30T04:28:34.483303+00:00 19994330.872999910265 28999999.980000019073 28000000.034000039101 3889654.944999992847 60308.186521825 2023-12-30T04:28:35.485706+00:00 19994330.875000000000 29000000.003000020981 27999999.947000030428 3889896.079999982845 60308.186533246 2023-12-30T04:28:36.472484+00:00 19994330.875000000000 29000000.037000060081 28000000.022999998182 3891171.844000041019 60308.186544848 2023-12-30T04:28:37.474878+00:00 19994330.871000051498 28999999.951999899000 28000000.003000020981 3886897.085999966133 60308.186556450 2023-12-30T04:28:38.477271+00:00 19994330.875000000000 29000000.012000080198 28000000.022999998182 3892950.949000000954 60308.186568052 2023-12-30T04:28:39.479665+00:00 19994330.873000029474 29000000.011999960989 27999999.982999999076 3887982.064999998081 60308.186579472 2023-12-30T04:28:40.466436+00:00 19994330.871999979019 28999999.995000001043 27999999.947999998927 3889485.978000044823 60308.186591255 2023-12-30T04:28:41.484451+00:00 19994330.878000020981 28999999.986999988556 28000000.045000001788 3889210.123999952804 60308.186602857 2023-12-30T04:28:42.486855+00:00 19994330.870000001043 28999999.996999979019 27999999.946000009775 3887364.886000037193 60308.186614278 2023-12-30T04:28:43.473630+00:00 19994330.875000000000 29000000.022000070661 28000000.095999989659 3885702.053999959957 60308.186625880 2023-12-30T04:28:44.476025+00:00 19994330.875999931246 29000000.005999919027 27999999.958000000566 3882936.930000007153 60308.186637482 2023-12-30T04:28:45.478424+00:00 19994330.871000051498 28999999.975000020117 27999999.991000000387 3887381.092000008095 60308.186649084 2023-12-30T04:28:46.480820+00:00 19994330.873999949545 29000000.021000031382 27999999.983000010252 3890705.912000000011 60308.186660505 2023-12-30T04:28:47.467601+00:00 19994330.872000001371 28999999.975000020117 27999999.985999971628 3890459.975000023842 60308.186672287 2023-12-30T04:28:48.485620+00:00 19994330.874000001699 29000000.022999998182 28000000.059999998659 3888384.999000012875 60308.186683708 2023-12-30T04:28:49.472396+00:00 19994330.874000001699 28999999.987999919802 28000000.007000029087 3893514.068999946117 60308.186695310 2023-12-30T04:28:50.474806+00:00 19994330.874000009149 29000000.000000000000 28000000.001999970526 3888052.081000030041 60308.186706912 2023-12-30T04:28:51.477207+00:00 19994330.876999989152 29000000.013000011444 27999999.984000030905 3883481.801999986172 60308.186718514 2023-12-30T04:28:52.479607+00:00 19994330.873000010848 28999999.980999998748 27999999.995000001043 3885294.106999992859 60308.186730116 2023-12-30T04:28:53.482009+00:00 19994330.871000010520 29000000.013999998569 27999999.996999979019 3889278.998000026215 60308.186741537 2023-12-30T04:28:54.468789+00:00 19994330.875000000000 28999999.967999991030 27999999.971999999136 3884420.907999991905 60308.186753320 2023-12-30T04:28:55.486816+00:00 19994330.872999999672 29000000.030000019819 28000000.061999980360 3885144.057000041008 60308.186764741 2023-12-30T04:28:56.473598+00:00 19994330.872999999672 28999999.993000000715 27999999.989000018686 3889236.023999928962 60308.186776343 2023-12-30T04:28:57.475996+00:00 19994330.875000000000 28999999.977999988943 27999999.955999970436 3890510.086000084877 60308.186787764 2023-12-30T04:28:58.462769+00:00 19994330.872999999672 29000000.055999990553 28000000.031000021845 3888652.898999928962 60308.186799546 2023-12-30T04:28:59.480790+00:00 19994330.877000000328 28999999.959000021219 27999999.950000051409 3888259.958000063896 60308.186811148 2023-12-30T04:29:00.483175+00:00 19994330.872999999672 29000000.018000010401 28000000.008000019938 3886682.085999966133 60308.186822569 2023-12-30T04:29:01.469943+00:00 19994330.871999979019 29000000.009999990463 28000000.033999919891 3888108.947999954224 60308.186834352 2023-12-30T04:29:02.487967+00:00 19994330.876000050455 29000000.008000019938 27999999.985000010580 3894129.009000062943 60308.186845772 2023-12-30T04:29:03.474735+00:00 19994330.871999979019 28999999.977000001818 27999999.963999990374 3891495.037999988068 60308.186857374 2023-12-30T04:29:04.477138+00:00 19994330.871999979019 28999999.977999988943 28000000.035000089556 3888203.947000027169 60308.186868901 2023-12-30T04:29:05.473028+00:00 19994330.875000000000 28999999.985000010580 27999999.935999989510 3892373.013999938965 60308.186880578 2023-12-30T04:29:06.481924+00:00 19994330.873000029474 29000000.033999979496 28000000.111999988556 3891370.019999980927 60308.186891924 2023-12-30T04:29:07.462191+00:00 19994330.875999990851 29000000.013999998569 27999999.962000008672 3891485.070000051986 60308.186903706 2023-12-30T04:29:08.480205+00:00 19994330.873000029474 28999999.981000009924 27999999.981999989599 3891573.962999939919 60308.186915383 2023-12-30T04:29:09.489113+00:00 19994330.875000000000 28999999.979999959469 28000000.005999919027 3887510.973000050057 60308.186926729 2023-12-30T04:29:10.469386+00:00 19994330.872999969870 29000000.029000040144 28000000.016000028700 3889177.011000037193 60308.186938512 2023-12-30T04:29:11.487402+00:00 19994330.870000001043 29000000.024999979883 28000000.029000040144 3891965.953999996185 60308.186949932 2023-12-30T04:29:12.474170+00:00 19994330.874000009149 28999999.970999959856 27999999.949000000954 3890246.002999901772 60308.186961534 2023-12-30T04:29:13.476566+00:00 19994330.875000000000 29000000.020000100136 27999999.985999941826 3891178.043000102043 60308.186973136 2023-12-30T04:29:14.478957+00:00 19994330.873000029474 28999999.967000011355 27999999.973000049591 3889387.963999987114 60308.186984738 2023-12-30T04:29:15.481352+00:00 19994330.875999931246 29000000.022999998182 28000000.087999939919 3888214.980999947060 60308.186996159 2023-12-30T04:29:16.468128+00:00 19994330.874000068754 28999999.981999989599 27999999.971999999136 3890829.040000081062 60308.187007761 2023-12-30T04:29:17.470533+00:00 19994330.873999949545 29000000.008999940008 27999999.975000001490 3888226.947999954224 60308.187019544 2023-12-30T04:29:18.488555+00:00 19994330.874000068754 28999999.983999971300 28000000.047999989241 3889271.011999965180 60308.187030965 2023-12-30T04:29:19.475333+00:00 19994330.873999949545 29000000.031000021845 27999999.969000011683 3894828.024000049103 60308.187042566 2023-12-30T04:29:20.477728+00:00 19994330.870999928564 28999999.978999968618 28000000.001999989152 3891465.018000007141 60308.187054168 2023-12-30T04:29:21.480126+00:00 19994330.876000050455 29000000.004000071436 28000000.024000018835 3891869.927999972831 60308.187065770 2023-12-30T04:29:22.482522+00:00 19994330.871000051498 28999999.998999949545 27999999.991999980062 3888053.095000029076 60308.187077191 2023-12-30T04:29:23.469298+00:00 19994330.876999970526 29000000.016000028700 28000000.030000001192 3892476.996999979019 60308.187088793 2023-12-30T04:29:24.471700+00:00 19994330.873000029474 28999999.977000001818 27999999.947000000626 3890509.889999986161 60308.187100395 2023-12-30T04:29:25.474100+00:00 19994330.871999979019 29000000.022999998182 28000000.003999978304 3892533.077000021935 60308.187111997 2023-12-30T04:29:26.476490+00:00 19994330.873999949545 28999999.991000059992 27999999.982000049204 3887820.960000038147 60308.187123598 2023-12-30T04:29:27.478882+00:00 19994330.873000029474 29000000.012999888510 28000000.023999989033 3887856.059999942780 60308.187135200 2023-12-30T04:29:28.481280+00:00 19994330.876999970526 29000000.000000000000 28000000.008999999613 3894592.940999985207 60308.187146802 2023-12-30T04:29:29.483674+00:00 19994330.873000029474 28999999.964999999851 28000000.008999999613 3892854.039999961853 60308.187158223 2023-12-30T04:29:30.470454+00:00 19994330.871000051498 29000000.030000001192 27999999.983999971300 3895217.929000020027 60308.187169825 2023-12-30T04:29:31.472855+00:00 19994330.876999970526 28999999.986999999732 27999999.958000000566 3889003.058000088204 60308.187181427 2023-12-30T04:29:32.475253+00:00 19994330.870999928564 29000000.002999991179 28000000.055999990553 3890057.946999907028 60308.187193029 2023-12-30T04:29:33.477656+00:00 19994330.875000000000 29000000.006000008434 27999999.976000010967 3888131.993000030983 60308.187204449 2023-12-30T04:29:34.464429+00:00 19994330.875000000000 28999999.995999988168 27999999.971000019461 3895293.039999961853 60308.187216232 2023-12-30T04:29:35.482444+00:00 19994330.869000080973 29000000.006999999285 28000000.064999941736 3890588.018000007141 60308.187227834 2023-12-30T04:29:36.484838+00:00 19994330.875999931246 28999999.974000010639 27999999.935999989510 3891123.109000086784 60308.187239255 2023-12-30T04:29:37.471620+00:00 19994330.874000068754 28999999.982999980450 28000000.006000038236 3891118.950999975204 60308.187250857 2023-12-30T04:29:38.474024+00:00 19994330.875000000000 29000000.055000010878 28000000.064000010490 3888086.950999975204 60308.187262459 2023-12-30T04:29:39.476431+00:00 19994330.878000020981 28999999.977000001818 27999999.985000010580 3891553.067000031006 60308.187274061 2023-12-30T04:29:40.478833+00:00 19994330.868999961764 28999999.981999989599 27999999.963999990374 3894179.906000018120 60308.187285481 2023-12-30T04:29:41.465609+00:00 19994330.879000000656 29000000.025000039488 28000000.052000049502 3892434.161999940872 60308.187297264 2023-12-30T04:29:42.483636+00:00 19994330.870999999344 29000000.009999990463 27999999.957000020891 3887076.848999977112 60308.187308685 2023-12-30T04:29:43.470402+00:00 19994330.868999999017 28999999.990000009537 27999999.981999989599 3892297.984000086784 60308.187320287 2023-12-30T04:29:44.472803+00:00 19994330.878999989480 28999999.981000009924 28000000.008999940008 3884995.023000001907 60308.187332070 2023-12-30T04:29:45.490831+00:00 19994330.873000010848 29000000.009999990463 28000000.022999998182 3893265.056999921799 60308.187343491 2023-12-30T04:29:46.477604+00:00 19994330.872999999672 29000000.008000019938 27999999.971999999136 3889746.980000019073 60308.187355093 2023-12-30T04:29:47.480002+00:00 19994330.875000000000 28999999.990000009537 28000000.022999998182 3889151.940999985207 60308.187366619 2023-12-30T04:29:48.475892+00:00 19994330.870000001043 29000000.008999940008 28000000.016999959946 3887630.078999996185 60308.187378296 2023-12-30T04:29:49.484792+00:00 19994330.875999990851 29000000.011999960989 27999999.983000040054 3885939.009999989998 60308.187389642 2023-12-30T04:29:50.465057+00:00 19994330.874000009149 29000000.003000020981 28000000.028000000864 3890044.970000029076 60308.187401424 2023-12-30T04:29:51.483072+00:00 19994330.870000001043 28999999.988000039011 27999999.985999941826 3888648.947999954224 60308.187412845 2023-12-30T04:29:52.469847+00:00 19994330.875000000000 28999999.988999959081 27999999.988000039011 3891253.044000030030 60308.187424447 2023-12-30T04:29:53.472246+00:00 19994330.873999979347 29000000.006000038236 27999999.988000039011 3888878.017000079155 60308.187436230 2023-12-30T04:29:54.490259+00:00 19994330.877000030130 29000000.018000010401 28000000.018000010401 3888401.987999916077 60308.187447651 2023-12-30T04:29:55.477029+00:00 19994330.872999969870 29000000.003000020981 27999999.997999999672 3882927.131999969017 60308.187459253 2023-12-30T04:29:56.479423+00:00 19994330.873000029474 29000000.011999960989 28000000.017000000924 3885611.783000112046 60308.187470674 2023-12-30T04:29:57.466193+00:00 19994330.873999949545 28999999.942999958992 27999999.940000008792 3890753.069999932777 60308.187482456 2023-12-30T04:29:58.484210+00:00 19994330.875000000000 29000000.009999990463 27999999.982999999076 3887628.939000010025 60308.187493877 2023-12-30T04:29:59.470985+00:00 19994330.871000051498 29000000.009000059217 28000000.045000001788 3891917.047000051010 60308.187505479 2023-12-30T04:30:00.473375+00:00 19994330.873999949545 29000000.022999998182 27999999.981999989599 3891394.097000002861 60308.187517080 2023-12-30T04:30:01.475771+00:00 19994330.874000009149 28999999.985000010580 28000000.052999999374 3890240.939999938011 60308.187528682 2023-12-30T04:30:02.478170+00:00 19994330.875000000000 29000000.014999989420 28000000.002999991179 3891668.008000016212 60308.187540284 2023-12-30T04:30:03.480560+00:00 19994330.875000000000 28999999.990000009537 27999999.973000019789 3887195.879999995232 60308.187551705 2023-12-30T04:30:04.467329+00:00 19994330.870000001043 28999999.962999939919 27999999.990999970585 3888268.075999975204 60308.187563488 2023-12-30T04:30:05.485345+00:00 19994330.878000020981 29000000.014000058174 27999999.986000001431 3889252.009999989998 60308.187574909 2023-12-30T04:30:06.472125+00:00 19994330.871999979019 29000000.019000001252 27999999.994000021368 3889489.991999983788 60308.187586511 2023-12-30T04:30:07.474520+00:00 19994330.871999979019 28999999.958000000566 28000000.031000021845 3887540.023000001907 60308.187598113 2023-12-30T04:30:08.476915+00:00 19994330.876999970526 29000000.047000009567 27999999.981999989599 3887488.963000059128 60308.187609714 2023-12-30T04:30:09.479309+00:00 19994330.872000098228 29000000.005000010133 28000000.015999969095 3892918.050999999046 60308.187621135 2023-12-30T04:30:10.466082+00:00 19994330.875000000000 29000000.003999978304 28000000.008999999613 3890965.067999958992 60308.187632737 2023-12-30T04:30:11.468477+00:00 19994330.875000000000 28999999.982000019401 28000000.018999990076 3891402.774999976158 60308.187644520 2023-12-30T04:30:12.486501+00:00 19994330.870999928564 28999999.998999979347 27999999.983000040054 3893366.137000083923 60308.187655941 2023-12-30T04:30:13.473280+00:00 19994330.873000029474 28999999.964999999851 27999999.993999961764 3889951.983999968041 60308.187667543 2023-12-30T04:30:14.475678+00:00 19994330.873999949545 29000000.015999969095 27999999.981999989599 3889772.952000021935 60308.187679145 2023-12-30T04:30:15.478081+00:00 19994330.870000001043 29000000.022000011057 28000000.026000019163 3889759.074999928009 60308.187690746 2023-12-30T04:30:16.480481+00:00 19994330.879000071436 29000000.018000010401 27999999.998999949545 3892099.889000058174 60308.187702167 2023-12-30T04:30:17.467253+00:00 19994330.873000029474 28999999.977000001818 28000000.008000019938 3890406.118000030983 60308.187713950 2023-12-30T04:30:18.485271+00:00 19994330.873999949545 29000000.008999999613 27999999.991000059992 3890574.067999958992 60308.187725371 2023-12-30T04:30:19.472049+00:00 19994330.873999949545 28999999.991999980062 27999999.970000028610 3892138.873000026215 60308.187736973 2023-12-30T04:30:20.474458+00:00 19994330.871000051498 29000000.008999999613 28000000.009999990463 3894615.047999978065 60308.187748575 2023-12-30T04:30:21.476859+00:00 19994330.875000000000 28999999.976000010967 27999999.991999980062 3896319.034999967087 60308.187760177 2023-12-30T04:30:22.479255+00:00 19994330.871999979019 29000000.008999999613 28000000.013000011444 3888880.990000010002 60308.187771779 2023-12-30T04:30:23.481650+00:00 19994330.875000000000 28999999.981999989599 28000000.001999970526 3885378.014000058174 60308.187783199 2023-12-30T04:30:24.468418+00:00 19994330.876000050455 29000000.016999959946 28000000.031000021845 3891696.967999935150 60308.187794982 2023-12-30T04:30:25.486440+00:00 19994330.872999910265 29000000.007000088692 27999999.973999980837 3894189.991999983788 60308.187806403 2023-12-30T04:30:26.473221+00:00 19994330.873000029474 28999999.988999959081 28000000.032999988645 3895860.945000051986 60308.187818005 2023-12-30T04:30:27.475624+00:00 19994330.874000068754 29000000.000000000000 27999999.929000020027 3895526.024000049103 60308.187829532 2023-12-30T04:30:28.471525+00:00 19994330.872999910265 29000000.018000010401 28000000.014999989420 3893842.051999927033 60308.187841209 2023-12-30T04:30:29.480431+00:00 19994330.875000000000 28999999.986999988556 28000000.003000020981 3892212.965999960899 60308.187852811 2023-12-30T04:30:30.482828+00:00 19994330.872000098228 29000000.011000040919 28000000.036000009626 3894651.017000079155 60308.187864337 2023-12-30T04:30:31.478715+00:00 19994330.870999928564 29000000.008000019938 27999999.995000001043 3897648.980000019073 60308.187876014 2023-12-30T04:30:32.487616+00:00 19994330.879000071436 29000000.000999931246 27999999.990000009537 3898838.010999917984 60308.187887360 2023-12-30T04:30:33.467884+00:00 19994330.870999928564 28999999.986000061035 27999999.993000000715 3895688.074000000954 60308.187899143 2023-12-30T04:30:34.485900+00:00 19994330.876000050455 28999999.987999919802 28000000.011999998242 3893315.907999991905 60308.187910563 2023-12-30T04:30:35.472675+00:00 19994330.875000000000 29000000.026000019163 28000000.019000001252 3890051.074000000954 60308.187922165 2023-12-30T04:30:36.475070+00:00 19994330.872999999672 28999999.973999980837 27999999.966999989003 3896136.915000081062 60308.187933586 2023-12-30T04:30:37.461838+00:00 19994330.872000001371 29000000.016000028700 28000000.013000000268 3894792.087999939919 60308.187945369 2023-12-30T04:30:38.479856+00:00 19994330.874000001699 28999999.999000068754 27999999.996000021696 3893069.976000071038 60308.187956970 2023-12-30T04:30:39.482248+00:00 19994330.871000010520 29000000.004999998957 27999999.970999989659 3895353.000000000000 60308.187968391 2023-12-30T04:30:40.469026+00:00 19994330.876999989152 28999999.997999910265 28000000.035000000149 3894561.916000009049 60308.187980174 2023-12-30T04:30:41.487047+00:00 19994330.871999990195 29000000.002000089735 27999999.984000001103 3897021.085999966133 60308.187991595 2023-12-30T04:30:42.473824+00:00 19994330.875000000000 28999999.959999918938 27999999.949999991804 3898377.945999979973 60308.188003197 2023-12-30T04:30:43.476218+00:00 19994330.875000000000 29000000.026999998838 27999999.995000001043 3894953.975000023842 60308.188014799 2023-12-30T04:30:44.478613+00:00 19994330.874000009149 29000000.011000011116 28000000.062000039965 3894649.060999989975 60308.188026401 2023-12-30T04:30:45.481011+00:00 19994330.873999979347 28999999.994999989867 28000000.007999960333 3891931.013999938965 60308.188037822 2023-12-30T04:30:46.467786+00:00 19994330.872000008821 29000000.002000000328 28000000.016000028700 3895238.915000081062 60308.188049424 2023-12-30T04:30:47.470178+00:00 19994330.875000000000 29000000.011000011116 27999999.967000011355 3893667.052999972831 60308.188061206 2023-12-30T04:30:48.488198+00:00 19994330.873000029474 28999999.981000009924 28000000.029999971390 3894007.031999946106 60308.188072627 2023-12-30T04:30:49.474980+00:00 19994330.872999969870 29000000.021999981254 27999999.997000038624 3896218.043000102043 60308.188084229 2023-12-30T04:30:50.477374+00:00 19994330.878000020981 29000000.002000000328 27999999.981999989599 3894107.014999986161 60308.188095830 2023-12-30T04:30:51.479765+00:00 19994330.871999979019 28999999.971999969333 27999999.984999950975 3893724.902999997139 60308.188107432 2023-12-30T04:30:52.482161+00:00 19994330.873000029474 29000000.022999998182 28000000.033999979496 3893919.015999913216 60308.188118854 2023-12-30T04:30:53.468935+00:00 19994330.874000009149 28999999.996000051498 27999999.948000069708 3892953.081000090111 60308.188130455 2023-12-30T04:30:54.471326+00:00 19994330.872999969870 29000000.010999981314 27999999.995999928564 3890708.972999929916 60308.188142057 2023-12-30T04:30:55.473722+00:00 19994330.873000029474 28999999.976000010967 28000000.012000080198 3894582.985000013839 60308.188153659 2023-12-30T04:30:56.476116+00:00 19994330.875000000000 29000000.013000011444 28000000.023999929428 3894449.027999997139 60308.188165260 2023-12-30T04:30:57.478512+00:00 19994330.870000001043 28999999.992999970913 28000000.009999990463 3886890.871999979019 60308.188176862 2023-12-30T04:30:58.480907+00:00 19994330.879999998957 28999999.989000018686 27999999.971000079066 3893573.088000059128 60308.188188464 2023-12-30T04:30:59.483304+00:00 19994330.871999979019 29000000.012999951839 28000000.008999940008 3892539.926999927033 60308.188199885 2023-12-30T04:31:00.470072+00:00 19994330.874000009149 28999999.990000069141 28000000.001999970526 3890121.003000020981 60308.188211487 2023-12-30T04:31:01.472469+00:00 19994330.873999949545 29000000.025999899954 28000000.007000088692 3892086.034000039101 60308.188223089 2023-12-30T04:31:02.474874+00:00 19994330.871999979019 28999999.983000040054 27999999.995000001043 3895456.978999971878 60308.188234691 2023-12-30T04:31:03.477273+00:00 19994330.873000029474 28999999.986000061035 28000000.014999989420 3893852.988000034820 60308.188246111 2023-12-30T04:31:04.464046+00:00 19994330.875000000000 29000000.010999921709 27999999.996999979019 3891832.985999941826 60308.188257894 2023-12-30T04:31:05.482067+00:00 19994330.874000068754 29000000.009999990463 27999999.971999999136 3890803.995000004768 60308.188269496 2023-12-30T04:31:06.484461+00:00 19994330.875000000000 28999999.981000069529 28000000.056999921799 3895680.113000034820 60308.188280917 2023-12-30T04:31:07.471228+00:00 19994330.870999928564 28999999.985000010580 27999999.908000111580 3893517.866000055801 60308.188292700 2023-12-30T04:31:08.489258+00:00 19994330.876000050455 29000000.056999921799 28000000.057999968529 3893521.107999920845 60308.188304121 2023-12-30T04:31:09.476028+00:00 19994330.873000029474 28999999.981000069529 28000000.013999938965 3895230.902999997139 60308.188315723 2023-12-30T04:31:10.478423+00:00 19994330.870999928564 29000000.003000020981 27999999.981000069529 3895180.981999992859 60308.188327249 2023-12-30T04:31:11.474311+00:00 19994330.876000050455 28999999.981999989599 28000000.039999961853 3891631.040000081062 60308.188338926 2023-12-30T04:31:12.483208+00:00 19994330.875000000000 29000000.008000019938 27999999.989000000060 3891611.060999989975 60308.188350271 2023-12-30T04:31:13.463472+00:00 19994330.870999928564 28999999.984999898821 27999999.953999999911 3893027.985999941826 60308.188362055 2023-12-30T04:31:14.481492+00:00 19994330.876000050455 29000000.008000019938 28000000.037999998778 3889859.972000000067 60308.188373731 2023-12-30T04:31:15.490405+00:00 19994330.873000029474 28999999.985000010580 27999999.967000011355 3888717.007999999914 60308.188385077 2023-12-30T04:31:16.470678+00:00 19994330.875999931246 29000000.006999969482 28000000.016999989748 3892170.044999999925 60308.188396860 2023-12-30T04:31:17.488698+00:00 19994330.875000000000 29000000.013000011444 27999999.981999989599 3891787.981000001077 60308.188408281 2023-12-30T04:31:18.475472+00:00 19994330.869000080973 29000000.007000088692 28000000.050000008196 3894640.935999998823 60308.188419883 2023-12-30T04:31:19.477872+00:00 19994330.875000000000 28999999.982999920845 27999999.965999990702 3892247.036000002176 60308.188431304 2023-12-30T04:31:20.464650+00:00 19994330.873999949545 29000000.017999999225 28000000.007000029087 3889944.004999998957 60308.188443087 2023-12-30T04:31:21.482669+00:00 19994330.871999979019 28999999.992000009865 27999999.949999991804 3894545.962000001222 60308.188454507 2023-12-30T04:31:22.469445+00:00 19994330.878000020981 29000000.004999998957 28000000.008999999613 3892680.815000000875 60308.188466109 2023-12-30T04:31:23.471849+00:00 19994330.868999961764 29000000.000999998301 28000000.037999991328 3890021.193999997806 60308.188477892 2023-12-30T04:31:24.489870+00:00 19994330.875000000000 28999999.979999989271 27999999.977000001818 3894689.071999996901 60308.188489313 2023-12-30T04:31:25.476643+00:00 19994330.876000050455 29000000.022000011057 28000000.050999999046 3891769.971000000834 60308.188500915 2023-12-30T04:31:26.479036+00:00 19994330.868000030518 28999999.984000001103 27999999.961000028998 3889054.057999997865 60308.188512336 2023-12-30T04:31:27.465812+00:00 19994330.875999931246 28999999.997999999672 27999999.973999980837 3889217.958000003826 60308.188524118 2023-12-30T04:31:28.483822+00:00 19994330.877000089735 29000000.011999990791 28000000.060999989510 3890771.002999999095 60308.188535539 2023-12-30T04:31:29.470595+00:00 19994330.874000009149 28999999.991999980062 27999999.988000039011 3888524.004000001121 60308.188547141 2023-12-30T04:31:30.472995+00:00 19994330.877000000328 29000000.007000029087 27999999.971000019461 3889896.957999996841 60308.188558743 2023-12-30T04:31:31.475392+00:00 19994330.866000000387 28999999.986999988556 28000000.006999969482 3895428.916000001132 60308.188570345 2023-12-30T04:31:32.477786+00:00 19994330.878000009805 29000000.007000029087 27999999.988000039011 3893723.114000007976 60308.188581946 2023-12-30T04:31:33.480178+00:00 19994330.874000001699 28999999.998999949545 28000000.034999970347 3894445.900999993086 60308.188593368 2023-12-30T04:31:34.466957+00:00 19994330.874000009149 28999999.996000051498 27999999.970000028610 3897032.024000003934 60308.188605150 2023-12-30T04:31:35.484970+00:00 19994330.872999999672 29000000.006999969482 28000000.056999921799 3894191.146999999881 60308.188616571 2023-12-30T04:31:36.471728+00:00 19994330.871999979019 28999999.987999979407 27999999.927000049502 3893284.871999993920 60308.188628173 2023-12-30T04:31:37.474100+00:00 19994330.874000009149 29000000.016000028700 28000000.087999939919 3887166.107000008225 60308.188639774 2023-12-30T04:31:38.476467+00:00 19994330.875999990851 28999999.983999971300 27999999.927000049502 3890833.938999996055 60308.188651375 2023-12-30T04:31:39.478846+00:00 19994330.870000001043 28999999.994000080973 28000000.021999958903 3894902.045000001788 60308.188662796 2023-12-30T04:31:40.465623+00:00 19994330.874000009149 29000000.007999900728 27999999.962000008672 3888704.870999991894 60308.188674579 2023-12-30T04:31:41.483641+00:00 19994330.877000000328 29000000.028000000864 27999999.995000001043 3890482.072000011802 60308.188686181 2023-12-30T04:31:42.486035+00:00 19994330.869000021368 28999999.980000019073 28000000.070000048727 3892860.009999989998 60308.188697602 2023-12-30T04:31:43.472816+00:00 19994330.876999970526 28999999.981000069529 27999999.937000039965 3896948.878000006080 60308.188709204 2023-12-30T04:31:44.475217+00:00 19994330.871999979019 29000000.041000008583 28000000.051999930292 3889259.063999996055 60308.188720806 2023-12-30T04:31:45.477616+00:00 19994330.877000030130 28999999.991999980062 27999999.978000041097 3897794.042999998201 60308.188732408 2023-12-30T04:31:46.480009+00:00 19994330.872999969870 29000000.010999921709 28000000.005999919027 3891276.008000000846 60308.188743828 2023-12-30T04:31:47.466782+00:00 19994330.874000009149 28999999.974000100046 27999999.985000010580 3892416.012999997009 60308.188755611 2023-12-30T04:31:48.484799+00:00 19994330.873000029474 28999999.988999959081 28000000.019000049680 3891980.005999996793 60308.188767032 2023-12-30T04:31:49.471571+00:00 19994330.872999969870 29000000.003000020981 27999999.980000019073 3887856.001000016928 60308.188778634 2023-12-30T04:31:50.473970+00:00 19994330.870999988168 29000000.006999969482 27999999.999000001699 3893351.958000003826 60308.188790236 2023-12-30T04:31:51.476371+00:00 19994330.878000020981 29000000.014999989420 28000000.022999998182 3891477.046999990940 60308.188801838 2023-12-30T04:31:52.478772+00:00 19994330.870000001043 29000000.001000050455 27999999.987999990582 3891847.988999993075 60308.188813440 2023-12-30T04:31:53.481167+00:00 19994330.878000020981 28999999.988999959081 28000000.008999999613 3891413.071000009775 60308.188824966 2023-12-30T04:31:54.477051+00:00 19994330.873000029474 29000000.014000058174 28000000.013000011444 3893624.879000008106 60308.188836643 2023-12-30T04:31:55.485944+00:00 19994330.873999949545 28999999.954999919981 27999999.981999989599 3889812.997999995947 60308.188847989 2023-12-30T04:31:56.466218+00:00 19994330.873999949545 29000000.039000030607 28000000.000999990851 3898608.016999990214 60308.188859771 2023-12-30T04:31:57.484246+00:00 19994330.872000098228 28999999.986999999732 27999999.952000018209 3896555.020000011194 60308.188871192 2023-12-30T04:31:58.471025+00:00 19994330.870999928564 28999999.997999999672 28000000.044999990612 3893464.981999992859 60308.188882794 2023-12-30T04:31:59.473430+00:00 19994330.876999970526 29000000.021000001580 28000000.027000010014 3892669.039000004996 60308.188894396 2023-12-30T04:32:00.475819+00:00 19994330.874000068754 29000000.003999989480 27999999.992999970913 3888496.970999985933 60308.188905998 2023-12-30T04:32:01.478211+00:00 19994330.875000000000 28999999.978999998420 27999999.971000019461 3893595.937999994028 60308.188917600 2023-12-30T04:32:02.480609+00:00 19994330.871999979019 29000000.013999998569 28000000.017000019550 3890879.950000017881 60308.188929020 2023-12-30T04:32:03.467387+00:00 19994330.875000000000 28999999.974000010639 27999999.971999999136 3891379.213999987114 60308.188940804 2023-12-30T04:32:04.485417+00:00 19994330.875000000000 28999999.988000009209 27999999.991000000387 3894209.839000015985 60308.188952224 2023-12-30T04:32:05.472192+00:00 19994330.870999928564 29000000.012999981642 28000000.016999959946 3894480.115999997128 60308.188963826 2023-12-30T04:32:06.474592+00:00 19994330.872000098228 28999999.988000039011 28000000.004000011832 3891931.000000000000 60308.188975247 2023-12-30T04:32:07.461363+00:00 19994330.877999901772 29000000.050999999046 28000000.043000038713 3892742.963999987114 60308.188987030 2023-12-30T04:32:08.479382+00:00 19994330.872000098228 28999999.958999991417 27999999.949999991804 3892656.969999998808 60308.188998632 2023-12-30T04:32:09.481773+00:00 19994330.875999931246 29000000.013999998569 28000000.023999929428 3893038.030000001192 60308.189010052 2023-12-30T04:32:10.468546+00:00 19994330.871999979019 28999999.986999988556 27999999.976000070572 3894263.020999997854 60308.189021835 2023-12-30T04:32:11.486573+00:00 19994330.873000029474 29000000.024999979883 28000000.013999938965 3890172.990000010002 60308.189033256 2023-12-30T04:32:12.473353+00:00 19994330.875000000000 28999999.985000010580 28000000.002000089735 3889209.935000001919 60308.189044858 2023-12-30T04:32:13.475755+00:00 19994330.871999979019 28999999.981999989599 27999999.982999920845 3888647.946999996901 60308.189056460 2023-12-30T04:32:14.478154+00:00 19994330.872000098228 29000000.034000039101 28000000.003000020981 3893352.083000003826 60308.189068062 2023-12-30T04:32:15.480547+00:00 19994330.876999970526 28999999.985000010580 28000000.044999960810 3889880.072999984026 60308.189079483 2023-12-30T04:32:16.467322+00:00 19994330.870999928564 28999999.996999979019 27999999.957000020891 3890139.960000007879 60308.189091085 2023-12-30T04:32:17.469719+00:00 19994330.879000071436 29000000.024999979883 28000000.013000011444 3894270.978000015020 60308.189102868 2023-12-30T04:32:18.487739+00:00 19994330.870000001043 28999999.988000039011 28000000.006000038236 3899679.002000004053 60308.189114288 2023-12-30T04:32:19.474517+00:00 19994330.876999970526 29000000.003000020981 27999999.970000028610 3888516.010999978054 60308.189125890 2023-12-30T04:32:20.476916+00:00 19994330.873999949545 28999999.984999898821 27999999.975999951363 3892120.043000013102 60308.189137492 2023-12-30T04:32:21.479312+00:00 19994330.874000068754 29000000.018000010401 28000000.052000049502 3898864.990999997128 60308.189149094 2023-12-30T04:32:22.481704+00:00 19994330.868999999017 29000000.012000080198 28000000.015999909490 3893998.991999983788 60308.189160515 2023-12-30T04:32:23.468482+00:00 19994330.877999991179 28999999.963999990374 27999999.976000070572 3893012.006000041962 60308.189172117 2023-12-30T04:32:24.470879+00:00 19994330.871000010520 29000000.026999950409 28000000.013999938965 3890152.929999948014 60308.189183719 2023-12-30T04:32:25.473275+00:00 19994330.875999998301 28999999.976000070572 28000000.001000050455 3892087.031000018120 60308.189195320 2023-12-30T04:32:26.475678+00:00 19994330.872999999672 28999999.980999950320 27999999.990000009537 3887869.028999983799 60308.189206741 2023-12-30T04:32:27.462450+00:00 19994330.874000001699 29000000.011999960989 28000000.018999930471 3894522.898000001907 60308.189218524 2023-12-30T04:32:28.480472+00:00 19994330.875000000000 28999999.992000099272 28000000.006000038236 3891580.068000019062 60308.189230126 2023-12-30T04:32:29.482869+00:00 19994330.870000001043 29000000.017999891192 27999999.940999999642 3893347.041999996174 60308.189241547 2023-12-30T04:32:30.469642+00:00 19994330.873999979347 29000000.032000061125 28000000.072000000626 3891562.879999995232 60308.189253149 2023-12-30T04:32:31.472038+00:00 19994330.872000008821 28999999.983999971300 27999999.937999989837 3885873.132000029087 60308.189264751 2023-12-30T04:32:32.474435+00:00 19994330.877000000328 29000000.000000000000 27999999.999000009149 3891540.919999957085 60308.189276353 2023-12-30T04:32:33.476837+00:00 19994330.872999999672 28999999.971999999136 28000000.011999990791 3891501.057000041008 60308.189287879 2023-12-30T04:32:34.472727+00:00 19994330.874000009149 28999999.995999999344 28000000.021000001580 3892310.950999975204 60308.189299556 2023-12-30T04:32:35.481628+00:00 19994330.874999970198 29000000.021999999881 27999999.975999981165 3891137.943000019062 60308.189310902 2023-12-30T04:32:36.461896+00:00 19994330.874000009149 28999999.975999999791 27999999.991000030190 3891054.057999968994 60308.189322684 2023-12-30T04:32:37.479912+00:00 19994330.870000001043 29000000.031000021845 28000000.052000019699 3885760.978000044823 60308.189334361 2023-12-30T04:32:38.488813+00:00 19994330.875999990851 28999999.988999988884 27999999.975999951363 3889309.089999973774 60308.189345707 2023-12-30T04:32:39.469086+00:00 19994330.875000000000 29000000.014999989420 28000000.015000049025 3889312.963999987114 60308.189357490 2023-12-30T04:32:40.487108+00:00 19994330.873000029474 28999999.999000009149 27999999.973999980837 3888424.016000031959 60308.189368911 2023-12-30T04:32:41.473880+00:00 19994330.875000000000 28999999.981999989599 27999999.986000001431 3893742.027999997139 60308.189380513 2023-12-30T04:32:42.476273+00:00 19994330.871999979019 29000000.002999991179 27999999.968999978155 3893707.923999965191 60308.189391933 2023-12-30T04:32:43.463045+00:00 19994330.875000000000 29000000.009999990463 28000000.043000038713 3889754.041999996174 60308.189403716 2023-12-30T04:32:44.481064+00:00 19994330.874000009149 28999999.981000009924 28000000.016999959946 3888243.024000049103 60308.189415137 2023-12-30T04:32:45.467837+00:00 19994330.871999979019 29000000.018000010401 27999999.981000009924 3889673.057999968994 60308.189426739 2023-12-30T04:32:46.470236+00:00 19994330.875000000000 28999999.991999980062 28000000.017000019550 3892719.945999979973 60308.189438521 2023-12-30T04:32:47.488254+00:00 19994330.873000029474 29000000.008000019938 27999999.947000030428 3887716.996000051033 60308.189449943 2023-12-30T04:32:48.475027+00:00 19994330.872999969870 29000000.016000028700 28000000.059999939054 3897503.000999987125 60308.189461544 2023-12-30T04:32:49.477424+00:00 19994330.876000050455 28999999.949000000954 27999999.978000041097 3892990.916999996174 60308.189472965 2023-12-30T04:32:50.464197+00:00 19994330.870000001043 29000000.033999979496 27999999.975000020117 3890424.048999965191 60308.189484748 2023-12-30T04:32:51.482209+00:00 19994330.875000000000 28999999.998000029474 28000000.005999919027 3889963.989000021946 60308.189496169 2023-12-30T04:32:52.468978+00:00 19994330.875000000000 28999999.992999911308 28000000.032999988645 3889025.990000010002 60308.189507770 2023-12-30T04:32:53.471370+00:00 19994330.870000001043 29000000.021000031382 27999999.980000019073 3890878.009999989998 60308.189519372 2023-12-30T04:32:54.473766+00:00 19994330.875999931246 28999999.963000059128 28000000.044999960810 3894687.957000017166 60308.189530974 2023-12-30T04:32:55.476171+00:00 19994330.873000029474 29000000.031000021845 27999999.957000020891 3890956.083000003826 60308.189542576 2023-12-30T04:32:56.478569+00:00 19994330.874000068754 28999999.992999911308 27999999.966000080109 3895670.969999969006 60308.189553997 2023-12-30T04:32:57.465349+00:00 19994330.878999948502 29000000.007000088692 28000000.071999911219 3892819.023000001907 60308.189565780 2023-12-30T04:32:58.483370+00:00 19994330.871999979019 28999999.985999941826 27999999.988000039011 3884097.958999990951 60308.189577201 2023-12-30T04:32:59.470148+00:00 19994330.874000068754 28999999.988999959081 27999999.953999999911 3893463.016000031959 60308.189588867 2023-12-30T04:33:00.478128+00:00 19994330.872999910265 29000000.009000059217 28000000.021000031382 3893122.009000002872 60308.189600288 2023-12-30T04:33:01.464902+00:00 19994330.870000001043 29000000.016999959946 28000000.029000040144 3891246.005999981891 60308.189612071 2023-12-30T04:33:02.482919+00:00 19994330.877000089735 29000000.022000070661 27999999.969999909401 3888366.938000022899 60308.189623492 2023-12-30T04:33:03.469700+00:00 19994330.871999979019 28999999.961999889463 27999999.990000009537 3894210.007999957073 60308.189635094 2023-12-30T04:33:04.472096+00:00 19994330.875000000000 29000000.005000110716 27999999.993000030518 3890076.022000014782 60308.189646696 2023-12-30T04:33:05.474495+00:00 19994330.875000000000 28999999.992999911308 28000000.003000020981 3894049.935000001919 60308.189658297 2023-12-30T04:33:06.476893+00:00 19994330.870999928564 29000000.004999998957 28000000.041999939829 3891599.042999982834 60308.189669899 2023-12-30T04:33:07.479287+00:00 19994330.874000068754 28999999.973000049591 27999999.978000000119 3888543.012000023853 60308.189681320 2023-12-30T04:33:08.466068+00:00 19994330.875000000000 29000000.029000040144 28000000.025999989361 3890212.024999976158 60308.189693103 2023-12-30T04:33:09.484078+00:00 19994330.870999928564 28999999.983999971300 27999999.971999999136 3890511.069000006188 60308.189704524 2023-12-30T04:33:10.470851+00:00 19994330.874000068754 29000000.013999938965 28000000.028000000864 3889202.978000044823 60308.189716126 2023-12-30T04:33:11.473251+00:00 19994330.871999979019 28999999.982000000775 27999999.986000001431 3887816.854999959003 60308.189727547 2023-12-30T04:33:12.460028+00:00 19994330.878999948502 29000000.008999999613 27999999.972999989986 3890362.058000028133 60308.189739329 2023-12-30T04:33:13.478053+00:00 19994330.875000000000 29000000.004999998957 27999999.997000008821 3889015.016999959946 60308.189750931 2023-12-30T04:33:14.480444+00:00 19994330.870000001043 29000000.008999988437 28000000.028000000864 3892770.054000020027 60308.189762352 2023-12-30T04:33:15.467210+00:00 19994330.875000000000 29000000.006999999285 27999999.995999988168 3893480.910000026226 60308.189774135 2023-12-30T04:33:16.485235+00:00 19994330.874000001699 29000000.006999999285 28000000.012000020593 3890267.078000009060 60308.189785556 2023-12-30T04:33:17.472009+00:00 19994330.870999999344 29000000.000000000000 27999999.978999968618 3889843.035999954212 60308.189797157 2023-12-30T04:33:18.474406+00:00 19994330.875999998301 28999999.984000001103 27999999.967999991030 3898600.961000024807 60308.189808684 2023-12-30T04:33:19.470298+00:00 19994330.874000001699 28999999.999000009149 28000000.032000008970 3895534.948000013828 60308.189820361 2023-12-30T04:33:20.479208+00:00 19994330.872999999672 28999999.995000001043 27999999.986000001431 3895491.038999975193 60308.189831707 2023-12-30T04:33:21.459471+00:00 19994330.875000000000 28999999.986999988556 28000000.018999990076 3887481.027999997139 60308.189843489 2023-12-30T04:33:22.477492+00:00 19994330.871000010520 29000000.022000011057 27999999.988000039011 3890881.900000036228 60308.189855167 2023-12-30T04:33:23.486394+00:00 19994330.877999991179 28999999.995000001043 28000000.010999981314 3890989.930999993812 60308.189866512 2023-12-30T04:33:24.466663+00:00 19994330.872999999672 28999999.965999960899 27999999.965000029653 3892130.158999979030 60308.189878295 2023-12-30T04:33:25.484683+00:00 19994330.874000009149 29000000.046000000089 28000000.083999931812 3892527.975000023842 60308.189889716 2023-12-30T04:33:26.471456+00:00 19994330.870000001043 28999999.973000049591 27999999.950000051409 3894923.009999989998 60308.189901317 2023-12-30T04:33:27.473853+00:00 19994330.873999979347 28999999.994999948889 27999999.988000039011 3887056.042999982834 60308.189912919 2023-12-30T04:33:28.476249+00:00 19994330.877999991179 29000000.033000048250 28000000.056999921799 3890869.995999991894 60308.189924521 2023-12-30T04:33:29.478642+00:00 19994330.873000029474 28999999.993999961764 27999999.961000081152 3890756.898999989033 60308.189935942 2023-12-30T04:33:30.465418+00:00 19994330.872999969870 28999999.996000051498 27999999.981999989599 3890560.090000032913 60308.189947608 2023-12-30T04:33:31.473369+00:00 19994330.872000038624 28999999.973999980837 28000000.013999938965 3892989.998000026215 60308.189959210 2023-12-30T04:33:32.475751+00:00 19994330.874000009149 29000000.011999960989 28000000.017000079155 3892684.921000003815 60308.189970812 2023-12-30T04:33:33.478140+00:00 19994330.875000000000 29000000.004000071436 27999999.973999980837 3893302.038999915123 60308.189982413 2023-12-30T04:33:34.480532+00:00 19994330.875999990851 29000000.022999998182 28000000.004999998957 3895928.057000041008 60308.189993835 2023-12-30T04:33:35.467305+00:00 19994330.869000021368 28999999.970999959856 27999999.963999990374 3893035.924000024796 60308.190005437 2023-12-30T04:33:36.469705+00:00 19994330.875999990851 29000000.014999989420 28000000.051999930292 3891920.120999931823 60308.190017038 2023-12-30T04:33:37.472098+00:00 19994330.872999969870 28999999.986000061035 27999999.974000100046 3892153.894000052940 60308.190028640 2023-12-30T04:33:38.474495+00:00 19994330.872000038624 29000000.007999900728 28000000.005999919027 3890326.955000042915 60308.190040061 2023-12-30T04:33:39.461266+00:00 19994330.873999949545 28999999.984000090510 28000000.006000038236 3896502.046000003815 60308.190051843 2023-12-30T04:33:40.479284+00:00 19994330.878000020981 29000000.021999958903 27999999.978000041097 3895726.970999956131 60308.190063445 2023-12-30T04:33:41.481673+00:00 19994330.870000001043 29000000.021999958903 28000000.042999979109 3892507.955000042915 60308.190074866 2023-12-30T04:33:42.468447+00:00 19994330.874999940395 28999999.978000041097 27999999.998000029474 3892069.024999976158 60308.190086649 2023-12-30T04:33:43.486467+00:00 19994330.875000000000 28999999.986999988556 27999999.950999978930 3889030.957000017166 60308.190098070 2023-12-30T04:33:44.473240+00:00 19994330.874000068754 29000000.001999970526 28000000.015999909490 3889159.131999969017 60308.190109672 2023-12-30T04:33:45.475637+00:00 19994330.875999931246 29000000.002000089735 27999999.989999998361 3895089.990000010002 60308.190121093 2023-12-30T04:33:46.462413+00:00 19994330.870000001043 29000000.018999930471 28000000.021000009030 3891988.955999969970 60308.190132875 2023-12-30T04:33:47.480431+00:00 19994330.875000000000 28999999.985000010580 28000000.022999990731 3899819.052999972831 60308.190144296 2023-12-30T04:33:48.467199+00:00 19994330.872000098228 29000000.006999999285 27999999.989000011235 3890020.971000074875 60308.190155898 2023-12-30T04:33:49.469598+00:00 19994330.872999910265 29000000.013000000268 27999999.982999980450 3892785.916000009049 60308.190167681 2023-12-30T04:33:50.487622+00:00 19994330.877000089735 28999999.980000000447 27999999.990000009537 3887273.013999938965 60308.190179102 2023-12-30T04:33:51.474403+00:00 19994330.870000001043 29000000.015999991447 28000000.022999998182 3891808.108000040054 60308.190190704 2023-12-30T04:33:52.476802+00:00 19994330.876999970526 29000000.006000008434 27999999.969999998808 3891170.953999996185 60308.190202125 2023-12-30T04:33:53.463584+00:00 19994330.873000029474 28999999.997999999672 28000000.064000010490 3891176.067999958992 60308.190213908 2023-12-30T04:33:54.481608+00:00 19994330.875999931246 28999999.986999988556 27999999.984999980778 3887677.909999967087 60308.190225328 2023-12-30T04:33:55.468384+00:00 19994330.870000001043 29000000.001000020653 27999999.967000011355 3886366.101999998093 60308.190236930 2023-12-30T04:33:56.470780+00:00 19994330.875000000000 28999999.992999970913 27999999.993000030518 3887960.933000088204 60308.190248532 2023-12-30T04:33:57.473184+00:00 19994330.873000029474 28999999.980000019073 27999999.994999948889 3893779.019999980927 60308.190260134 2023-12-30T04:33:58.475580+00:00 19994330.873999949545 29000000.000000000000 27999999.995000001043 3889423.023999928962 60308.190271736 2023-12-30T04:33:59.477987+00:00 19994330.874000068754 29000000.012000020593 28000000.055000010878 3889885.992000102997 60308.190283157 2023-12-30T04:34:00.464743+00:00 19994330.876999970526 29000000.004999998957 28000000.000999990851 3891576.947999954224 60308.190294940 2023-12-30T04:34:01.482765+00:00 19994330.870000001043 29000000.015999969095 27999999.993000030518 3890662.975000023842 60308.190306360 2023-12-30T04:34:02.469535+00:00 19994330.875000000000 28999999.993000030518 28000000.004000011832 3894542.924999951851 60308.190317962 2023-12-30T04:34:03.471937+00:00 19994330.873999949545 28999999.970999959856 27999999.933999959379 3888040.085000038147 60308.190329564 2023-12-30T04:34:04.474339+00:00 19994330.871999979019 29000000.037000000477 28000000.040000081062 3890902.922999978065 60308.190341166 2023-12-30T04:34:05.476741+00:00 19994330.872000098228 28999999.978999968618 27999999.946999911219 3893503.090000032913 60308.190352692 2023-12-30T04:34:06.472631+00:00 19994330.877999901772 29000000.042000059038 28000000.088999990374 3891773.982999920845 60308.190364370 2023-12-30T04:34:07.481535+00:00 19994330.872000098228 28999999.990000009537 27999999.971000079066 3893716.078999996185 60308.190375972 2023-12-30T04:34:08.483925+00:00 19994330.875999931246 28999999.980000019073 28000000.000000000000 3888198.938000082970 60308.190387498 2023-12-30T04:34:09.479812+00:00 19994330.874000068754 29000000.000999931246 27999999.983000040054 3890324.964999914169 60308.190399100 2023-12-30T04:34:10.482216+00:00 19994330.872000001371 28999999.991999980062 28000000.008999940008 3892287.012000083923 60308.190410521 2023-12-30T04:34:11.468993+00:00 19994330.875000000000 29000000.006000038236 28000000.000000000000 3893385.972000002861 60308.190422122 2023-12-30T04:34:12.471395+00:00 19994330.872000001371 28999999.993999961764 27999999.978999968618 3891417.131999969017 60308.190433724 2023-12-30T04:34:13.473792+00:00 19994330.871999990195 28999999.976000070572 27999999.991000059992 3894296.990000010002 60308.190445326 2023-12-30T04:34:14.476190+00:00 19994330.875999998301 29000000.031000021845 28000000.021000031382 3892696.934000014793 60308.190456747 2023-12-30T04:34:15.462956+00:00 19994330.874000009149 29000000.000999931246 28000000.002999901772 3888969.010999917984 60308.190468530 2023-12-30T04:34:16.480969+00:00 19994330.875000000000 28999999.994000080973 27999999.976000070572 3890228.993000030983 60308.190480132 2023-12-30T04:34:17.483360+00:00 19994330.871999979019 29000000.020999908447 28000000.070999979973 3889309.085999966133 60308.190491552 2023-12-30T04:34:18.470139+00:00 19994330.875000000000 28999999.968000050634 27999999.930999990553 3890381.943000078201 60308.190503154 2023-12-30T04:34:19.472542+00:00 19994330.876000020653 28999999.988999959081 28000000.032999988645 3890946.008999944199 60308.190514756 2023-12-30T04:34:20.474936+00:00 19994330.868999991566 29000000.022000070661 27999999.983999971300 3887911.864000082016 60308.190526358 2023-12-30T04:34:21.477327+00:00 19994330.875000000000 28999999.981999989599 28000000.028000000864 3890283.035999894142 60308.190537779 2023-12-30T04:34:22.464099+00:00 19994330.876000020653 29000000.031999949366 27999999.958000060171 3890498.039000033867 60308.190549562 2023-12-30T04:34:23.482115+00:00 19994330.870999988168 28999999.999000068754 28000000.077999949455 3892610.006000041962 60308.190560983 2023-12-30T04:34:24.468881+00:00 19994330.874000009149 28999999.984999898821 27999999.940000001341 3890034.004999995232 60308.190572584 2023-12-30T04:34:25.471275+00:00 19994330.871999979019 28999999.997000001371 27999999.984000001103 3892163.023999928962 60308.190584186 2023-12-30T04:34:26.473674+00:00 19994330.875000000000 29000000.030999999493 28000000.043999999762 3892047.929000020027 60308.190595788 2023-12-30T04:34:27.476076+00:00 19994330.874000009149 28999999.988000009209 27999999.992000009865 3889647.030000091065 60308.190607389 2023-12-30T04:34:28.478472+00:00 19994330.871999979019 29000000.006999999285 27999999.969999998808 3890589.122999907006 60308.190618811 2023-12-30T04:34:29.465244+00:00 19994330.877000030130 28999999.993000000715 28000000.038999971002 3889635.901000022888 60308.190630593 2023-12-30T04:34:30.483261+00:00 19994330.873999949545 28999999.993000000715 28000000.001000020653 3895231.991000055801 60308.190642014 2023-12-30T04:34:31.470034+00:00 19994330.873000029474 28999999.995000001043 27999999.951000008732 3891402.992999910843 60308.190653616 2023-12-30T04:34:32.472436+00:00 19994330.875999990851 29000000.001999970526 28000000.015000019222 3892602.979000092018 60308.190665037 2023-12-30T04:34:33.459214+00:00 19994330.870000001043 29000000.011000040919 27999999.971999999136 3894527.985000013839 60308.190676820 2023-12-30T04:34:34.477239+00:00 19994330.875000000000 28999999.992999970913 28000000.025999959558 3891066.045999885071 60308.190688422 2023-12-30T04:34:35.479640+00:00 19994330.872999969870 28999999.980000019073 28000000.036000009626 3891428.925000071991 60308.190699843 2023-12-30T04:34:36.466410+00:00 19994330.871000051498 29000000.014999989420 27999999.968999978155 3889743.046000003815 60308.190711625 2023-12-30T04:34:37.484430+00:00 19994330.876000050455 28999999.977000001818 27999999.989000018686 3891969.013999938965 60308.190723047 2023-12-30T04:34:38.471209+00:00 19994330.870000001043 29000000.018000010401 28000000.034999970347 3890520.029000043869 60308.190734648 2023-12-30T04:34:39.473607+00:00 19994330.876999970526 29000000.004000011832 27999999.988000039011 3892040.039999961853 60308.190746250 2023-12-30T04:34:40.476008+00:00 19994330.876999970526 28999999.982999980450 28000000.029999971390 3893567.910000085831 60308.190757852 2023-12-30T04:34:41.478404+00:00 19994330.868999961764 29000000.009999990463 27999999.962000008672 3890806.047999978065 60308.190769273 2023-12-30T04:34:42.465172+00:00 19994330.879000071436 28999999.997999969870 27999999.989999949932 3893475.126999973785 60308.190780874 2023-12-30T04:34:43.467568+00:00 19994330.873000029474 29000000.015000101179 28000000.003000020981 3886897.781000018120 60308.190792657 2023-12-30T04:34:44.485590+00:00 19994330.868999961764 28999999.975999951363 28000000.032000061125 3887424.120999931823 60308.190804078 2023-12-30T04:34:45.472370+00:00 19994330.876999970526 29000000.021999958903 28000000.028999920934 3889242.925999999046 60308.190815680 2023-12-30T04:34:46.474767+00:00 19994330.870000001043 28999999.980000019073 27999999.990000009537 3890917.057000041008 60308.190827282 2023-12-30T04:34:47.477169+00:00 19994330.878000020981 29000000.009999990463 27999999.916000008583 3888566.973999977112 60308.190838884 2023-12-30T04:34:48.479568+00:00 19994330.875999931246 29000000.012000080198 28000000.042000059038 3890472.919000030030 60308.190850411 2023-12-30T04:34:49.475457+00:00 19994330.870000001043 28999999.968999978155 27999999.970999959856 3893689.133000016212 60308.190862012 2023-12-30T04:34:50.477852+00:00 19994330.876000050455 29000000.046999931335 28000000.052999969572 3893624.889999986161 60308.190873433 2023-12-30T04:34:51.464622+00:00 19994330.873999949545 28999999.965000029653 27999999.991999980062 3892286.070999979973 60308.190885035 2023-12-30T04:34:52.467013+00:00 19994330.872000098228 29000000.013000011444 28000000.018000010401 3887730.978999971878 60308.190896817 2023-12-30T04:34:53.485035+00:00 19994330.872999910265 29000000.009999990463 27999999.936000108719 3893578.032000064850 60308.190908239 2023-12-30T04:34:54.471815+00:00 19994330.874000068754 28999999.978000041097 28000000.032999988645 3893000.024999976158 60308.190919841 2023-12-30T04:34:55.474213+00:00 19994330.875000000000 29000000.003999948502 27999999.975999951363 3890234.889000058174 60308.190931442 2023-12-30T04:34:56.476610+00:00 19994330.875999931246 29000000.026999950409 28000000.075000051409 3891031.947999954224 60308.190943044 2023-12-30T04:34:57.479005+00:00 19994330.871000051498 29000000.004999998957 27999999.965999960899 3890733.121000051033 60308.190954465 2023-12-30T04:34:58.465782+00:00 19994330.876000050455 28999999.977000121027 28000000.011000040919 3890729.058999896049 60308.190966067 2023-12-30T04:34:59.468179+00:00 19994330.872999910265 29000000.010999921709 27999999.988999959081 3890883.859000086784 60308.190977668 2023-12-30T04:35:00.470541+00:00 19994330.871000051498 28999999.983999971300 28000000.009999990463 3892589.026999949943 60308.190989270 2023-12-30T04:35:01.472942+00:00 19994330.876999970526 28999999.994000080973 27999999.965999960899 3886702.082000017166 60308.191000872 2023-12-30T04:35:02.475341+00:00 19994330.871999979019 28999999.999000001699 28000000.000999998301 3892103.947999954224 60308.191012474 2023-12-30T04:35:03.477739+00:00 19994330.874000001699 28999999.999000009149 28000000.006000000983 3890278.022000073921 60308.191024076 2023-12-30T04:35:04.480140+00:00 19994330.875999998301 29000000.024000000209 28000000.013000000268 3888501.981999992859 60308.191035497 2023-12-30T04:35:05.466915+00:00 19994330.870999999344 28999999.982999980450 27999999.996999990195 3886200.968999981880 60308.191047098 2023-12-30T04:35:06.469309+00:00 19994330.875000000000 29000000.022000011057 28000000.030999999493 3890238.087000011932 60308.191058700 2023-12-30T04:35:07.471707+00:00 19994330.871999990195 29000000.013999998569 27999999.986999988556 3892325.000000000000 60308.191070302 2023-12-30T04:35:08.474110+00:00 19994330.874000009149 28999999.947000000626 27999999.961000028998 3891930.873000026215 60308.191081723 2023-12-30T04:35:09.460890+00:00 19994330.875000000000 29000000.031000021845 28000000.048999991268 3892138.051999927033 60308.191093506 2023-12-30T04:35:10.478904+00:00 19994330.871999979019 28999999.985000010580 27999999.945999979973 3888353.037999988068 60308.191105108 2023-12-30T04:35:11.481301+00:00 19994330.875000000000 29000000.013999998569 28000000.021000001580 3895971.036000012886 60308.191116529 2023-12-30T04:35:12.468074+00:00 19994330.877000000328 28999999.984999950975 28000000.041999999434 3893477.996999979019 60308.191128131 2023-12-30T04:35:13.470472+00:00 19994330.871000021696 29000000.015000049025 27999999.930000010878 3891611.929000020027 60308.191139732 2023-12-30T04:35:14.472869+00:00 19994330.873999979347 29000000.008999940008 28000000.032000008970 3889843.162000060081 60308.191151334 2023-12-30T04:35:15.475269+00:00 19994330.872999999672 28999999.979000028223 27999999.985000010580 3892704.787999988068 60308.191162755 2023-12-30T04:35:16.462040+00:00 19994330.870000001043 29000000.013999998569 28000000.004000011832 3890779.065999985207 60308.191174538 2023-12-30T04:35:17.480060+00:00 19994330.878000020981 28999999.990000009537 28000000.018000010401 3890139.996999979019 60308.191185959 2023-12-30T04:35:18.466832+00:00 19994330.870000001043 28999999.999000009149 27999999.972999989986 3890884.080000042915 60308.191197561 2023-12-30T04:35:19.469236+00:00 19994330.876999970526 29000000.028999980539 28000000.047999981791 3888501.862999916077 60308.191209343 2023-12-30T04:35:20.487265+00:00 19994330.875999990851 28999999.975000020117 27999999.965999960899 3890274.068000078201 60308.191220765 2023-12-30T04:35:21.474044+00:00 19994330.869000021368 29000000.004999998957 27999999.986000061035 3889673.023000001907 60308.191232366 2023-12-30T04:35:22.476438+00:00 19994330.875999990851 28999999.988999959081 28000000.001000050455 3888024.011999965180 60308.191243787 2023-12-30T04:35:23.463211+00:00 19994330.873000029474 28999999.983000040054 27999999.985999941826 3892525.955000042915 60308.191255570 2023-12-30T04:35:24.481231+00:00 19994330.871999979019 29000000.031999949366 27999999.975999951363 3893913.032999991905 60308.191266991 2023-12-30T04:35:25.468005+00:00 19994330.877000030130 28999999.975000020117 28000000.038000110537 3893860.993000030983 60308.191278593 2023-12-30T04:35:26.470406+00:00 19994330.871999979019 29000000.019999980927 28000000.016999959946 3892697.937999964226 60308.191290195 2023-12-30T04:35:27.472807+00:00 19994330.875000000000 29000000.001999970526 27999999.990999940783 3895006.126999973785 60308.191301797 2023-12-30T04:35:28.475212+00:00 19994330.874000009149 28999999.997000098228 28000000.008000019938 3895341.952000021935 60308.191313398 2023-12-30T04:35:29.477617+00:00 19994330.873000029474 28999999.977999929339 27999999.973999980837 3893982.991999983788 60308.191324925 2023-12-30T04:35:30.473508+00:00 19994330.873999949545 29000000.009999990463 28000000.020000100136 3893481.911999940872 60308.191336602 2023-12-30T04:35:31.482414+00:00 19994330.871999979019 29000000.024999979883 28000000.036999940872 3892872.104000092018 60308.191347948 2023-12-30T04:35:32.462680+00:00 19994330.871000051498 28999999.990000009537 27999999.930999990553 3889789.988999962807 60308.191359730 2023-12-30T04:35:33.480698+00:00 19994330.878999948502 28999999.996000051498 28000000.065999981016 3891856.967000008095 60308.191371151 2023-12-30T04:35:34.467471+00:00 19994330.875000000000 28999999.978000041097 27999999.912000060081 3887859.001000047196 60308.191382753 2023-12-30T04:35:35.469873+00:00 19994330.874000068754 28999999.993999961764 28000000.087000008672 3887967.011999965180 60308.191394355 2023-12-30T04:35:36.472274+00:00 19994330.873999949545 29000000.024999979883 27999999.964999910444 3888842.018999934196 60308.191405957 2023-12-30T04:35:37.474671+00:00 19994330.868999961764 29000000.009000059217 28000000.008000019938 3892099.986000061035 60308.191417559 2023-12-30T04:35:38.477069+00:00 19994330.878000020981 28999999.981999989599 27999999.963000059128 3893492.062000035774 60308.191428980 2023-12-30T04:35:39.463843+00:00 19994330.870000001043 28999999.995000001043 28000000.046000000089 3889402.885999917984 60308.191440762 2023-12-30T04:35:40.481865+00:00 19994330.874000068754 29000000.021000001580 28000000.032999999821 3891730.083999990951 60308.191452183 2023-12-30T04:35:41.468635+00:00 19994330.877999901772 28999999.982999999076 27999999.897999998182 3893839.960000038147 60308.191463785 2023-12-30T04:35:42.471032+00:00 19994330.868000030518 29000000.004999998957 28000000.039000000805 3891851.101999998093 60308.191475387 2023-12-30T04:35:43.473439+00:00 19994330.876000050455 29000000.012000020593 27999999.997999999672 3889442.968999981880 60308.191486989 2023-12-30T04:35:44.475833+00:00 19994330.875999931246 28999999.978999968618 27999999.990000009537 3886889.961000084877 60308.191498410 2023-12-30T04:35:45.462609+00:00 19994330.873000029474 29000000.015999998897 28000000.037000000477 3890243.884999989998 60308.191510011 2023-12-30T04:35:46.465004+00:00 19994330.873000029474 28999999.999000009149 27999999.964999999851 3890773.176999927033 60308.191521794 2023-12-30T04:35:47.483021+00:00 19994330.871999979019 28999999.992000009865 28000000.012999981642 3889134.888000010978 60308.191533215 2023-12-30T04:35:48.469795+00:00 19994330.873000029474 28999999.993999961764 27999999.988999988884 3893525.060000061989 60308.191544817 2023-12-30T04:35:49.472195+00:00 19994330.878000020981 29000000.020000040531 28000000.051999989897 3886932.929999948014 60308.191556419 2023-12-30T04:35:50.474594+00:00 19994330.872999910265 29000000.009999990463 28000000.003000020981 3888224.032999999821 60308.191568021 2023-12-30T04:35:51.476995+00:00 19994330.876000050455 28999999.995000001043 27999999.977999988943 3885376.984000000171 60308.191579442 2023-12-30T04:35:52.463770+00:00 19994330.871999979019 29000000.024999979883 27999999.988000039011 3887921.944000000134 60308.191591225 2023-12-30T04:35:53.481787+00:00 19994330.873000029474 28999999.958999991417 27999999.993999961764 3890007.046000000089 60308.191602645 2023-12-30T04:35:54.468561+00:00 19994330.876000050455 29000000.011000040919 28000000.013000011444 3893375.037999998778 60308.191614247 2023-12-30T04:35:55.470953+00:00 19994330.868999961764 29000000.000999990851 28000000.009999990463 3884865.017999999225 60308.191625849 2023-12-30T04:35:56.473358+00:00 19994330.871999979019 29000000.003999948502 27999999.961000028998 3890990.979000002146 60308.191637451 2023-12-30T04:35:57.475757+00:00 19994330.879000000656 29000000.020000100136 28000000.022999998182 3885145.017000000924 60308.191649053 2023-12-30T04:35:58.478162+00:00 19994330.872000001371 28999999.956999901682 28000000.013999938965 3888641.958999995142 60308.191660474 2023-12-30T04:35:59.464933+00:00 19994330.875000000000 29000000.031000021845 27999999.997000098228 3892928.931000002194 60308.191672256 2023-12-30T04:36:00.482943+00:00 19994330.870999988168 28999999.956000089645 27999999.986999988556 3889846.144000000786 60308.191683677 2023-12-30T04:36:01.469719+00:00 19994330.878000009805 29000000.052999969572 28000000.018000010401 3890938.991000004113 60308.191695279 2023-12-30T04:36:02.472119+00:00 19994330.872999999672 28999999.980999950320 27999999.977999929339 3890250.876999997068 60308.191706700 2023-12-30T04:36:03.458891+00:00 19994330.871000010520 28999999.970000028610 27999999.980000019073 3890238.119000003207 60308.191718483 2023-12-30T04:36:04.476918+00:00 19994330.872999999672 29000000.016000028700 28000000.001000050455 3884463.943999997806 60308.191730085 2023-12-30T04:36:05.479311+00:00 19994330.877000000328 29000000.015999909490 28000000.056999921799 3888525.953000002075 60308.191741506 2023-12-30T04:36:06.466075+00:00 19994330.872999999672 28999999.985000010580 27999999.919000029564 3886500.188999996055 60308.191753288 2023-12-30T04:36:07.484093+00:00 19994330.875000000000 29000000.009000059217 28000000.075000051409 3887968.802000008989 60308.191764709 2023-12-30T04:36:08.470861+00:00 19994330.870999988168 29000000.009999990463 27999999.977000001818 3889115.053999990225 60308.191776311 2023-12-30T04:36:09.473265+00:00 19994330.873999979347 28999999.968999978155 28000000.009999990463 3895469.962999999989 60308.191787838 2023-12-30T04:36:10.469149+00:00 19994330.875000000000 29000000.069000009447 28000000.014999989420 3892429.027999997139 60308.191799514 2023-12-30T04:36:11.478058+00:00 19994330.870000001043 28999999.939000010490 27999999.949000000954 3889864.982000008225 60308.191810860 2023-12-30T04:36:12.458324+00:00 19994330.874000009149 28999999.981999989599 28000000.003999948502 3891749.072999998927 60308.191822643 2023-12-30T04:36:13.476341+00:00 19994330.879000011832 29000000.011999960989 28000000.035000089556 3889391.937000005972 60308.191834064 2023-12-30T04:36:14.463115+00:00 19994330.870999988168 29000000.014999989420 27999999.965999960899 3893215.967999995220 60308.191845666 2023-12-30T04:36:15.465513+00:00 19994330.875000000000 29000000.004999998957 28000000.052999969572 3893037.066000000108 60308.191857448 2023-12-30T04:36:16.483533+00:00 19994330.874000009149 28999999.986000001431 28000000.004999998957 3892156.972000002861 60308.191868869 2023-12-30T04:36:17.470305+00:00 19994330.873000029474 29000000.011999990791 27999999.934000018984 3888370.008999987971 60308.191880471 2023-12-30T04:36:18.472703+00:00 19994330.875999990851 28999999.990000009537 28000000.016999959946 3893505.089000002015 60308.191892073 2023-12-30T04:36:19.475095+00:00 19994330.868999961764 28999999.987999990582 28000000.006999999285 3888324.894000009168 60308.191903675 2023-12-30T04:36:20.477489+00:00 19994330.874000009149 29000000.018999990076 28000000.018000010401 3891127.028999999166 60308.191915096 2023-12-30T04:36:21.464265+00:00 19994330.873000029474 28999999.986000001431 27999999.986999988556 3888187.064999998081 60308.191926697 2023-12-30T04:36:22.466655+00:00 19994330.874000009149 29000000.028000000864 28000000.055000010878 3890440.939999998081 60308.191938299 2023-12-30T04:36:23.469050+00:00 19994330.877000030130 28999999.961000028998 27999999.927999999374 3892931.937000005972 60308.191949901 2023-12-30T04:36:24.471446+00:00 19994330.870999928564 29000000.021999981254 27999999.961999978870 3891604.118000001181 60308.191961503 2023-12-30T04:36:25.473840+00:00 19994330.878000020981 28999999.995000001043 28000000.027000010014 3892771.967000008095 60308.191973105 2023-12-30T04:36:26.476232+00:00 19994330.873999949545 29000000.018000010401 28000000.016999989748 3895318.954999982845 60308.191984706 2023-12-30T04:36:27.478621+00:00 19994330.869000080973 28999999.980000019073 28000000.017000019550 3892009.080000013113 60308.191996127 2023-12-30T04:36:28.465396+00:00 19994330.875999931246 28999999.977000001818 27999999.967000011355 3890506.949999988079 60308.192007729 2023-12-30T04:36:29.467786+00:00 19994330.871000051498 29000000.029999971390 28000000.046000000089 3886309.914999992121 60308.192019331 2023-12-30T04:36:30.470184+00:00 19994330.875999931246 28999999.989000018686 27999999.969999969006 3892870.089000015985 60308.192030933 2023-12-30T04:36:31.472578+00:00 19994330.876000050455 29000000.012999951839 27999999.991000000387 3892207.960999995004 60308.192042354 2023-12-30T04:36:32.459355+00:00 19994330.871999979019 28999999.983000040054 27999999.986999988556 3893275.071000009775 60308.192054136 2023-12-30T04:36:33.477368+00:00 19994330.875000000000 29000000.012000020593 28000000.029000040144 3888812.947999984026 60308.192065738 2023-12-30T04:36:34.479761+00:00 19994330.871000051498 28999999.985000010580 28000000.029999971390 3892546.048999994993 60308.192077159 2023-12-30T04:36:35.466537+00:00 19994330.873000029474 29000000.033999919891 27999999.995000001043 3892873.935000001919 60308.192088761 2023-12-30T04:36:36.468933+00:00 19994330.876999970526 28999999.981999989599 27999999.956000030041 3889922.018999993801 60308.192100362 2023-12-30T04:36:37.471325+00:00 19994330.870999928564 28999999.989000078291 28000000.037999991328 3892947.009000002872 60308.192111964 2023-12-30T04:36:38.473725+00:00 19994330.875000000000 29000000.023999929428 28000000.018000010401 3891921.917000025976 60308.192123386 2023-12-30T04:36:39.460508+00:00 19994330.875000000000 28999999.977000001818 27999999.960999969393 3892962.051999986172 60308.192135168 2023-12-30T04:36:40.478530+00:00 19994330.873000029474 29000000.006000038236 28000000.001000050455 3894029.062000005972 60308.192146589 2023-12-30T04:36:41.465303+00:00 19994330.875000000000 29000000.031999949366 28000000.021000031382 3894216.916999996174 60308.192158191 2023-12-30T04:36:42.467700+00:00 19994330.873000029474 28999999.981000069529 27999999.931999921799 3890306.097000002861 60308.192169793 2023-12-30T04:36:43.470102+00:00 19994330.870999928564 29000000.005999919027 28000000.083999991417 3889821.946999996901 60308.192181394 2023-12-30T04:36:44.472499+00:00 19994330.874000068754 28999999.992000099272 27999999.986000061035 3896771.995999991894 60308.192192997 2023-12-30T04:36:45.474903+00:00 19994330.875999931246 28999999.989999890327 27999999.964999910444 3896585.025999993086 60308.192204418 2023-12-30T04:36:46.461671+00:00 19994330.876000050455 29000000.015000101179 28000000.027000069618 3897857.849000006914 60308.192216200 2023-12-30T04:36:47.479688+00:00 19994330.871999979019 28999999.995000001043 27999999.985000010580 3896203.161000012886 60308.192227621 2023-12-30T04:36:48.466433+00:00 19994330.871999979019 28999999.989999890327 27999999.985000010580 3895714.000000000000 60308.192239222 2023-12-30T04:36:49.468789+00:00 19994330.874000068754 29000000.028000000864 28000000.074999928474 3891730.016000003088 60308.192250824 2023-12-30T04:36:50.471161+00:00 19994330.875999931246 28999999.957000020891 27999999.930999990553 3897296.989999980200 60308.192262426 2023-12-30T04:36:51.473565+00:00 19994330.870000001043 29000000.032000061125 28000000.021000031382 3888877.012000023853 60308.192274028 2023-12-30T04:36:52.475971+00:00 19994330.878000009805 28999999.978999968618 28000000.011000040919 3897273.968999981880 60308.192285554 2023-12-30T04:36:53.471866+00:00 19994330.870999988168 28999999.999000001699 27999999.980000019073 3894216.942000002135 60308.192297231 2023-12-30T04:36:54.480773+00:00 19994330.874000001699 28999999.989000000060 28000000.014999989420 3890611.071000009775 60308.192308577 2023-12-30T04:36:55.461041+00:00 19994330.875000000000 29000000.003000009805 27999999.958999991417 3899337.012999982107 60308.192320359 2023-12-30T04:36:56.479059+00:00 19994330.871999990195 29000000.020999979228 28000000.052999969572 3897983.986000000965 60308.192331781 2023-12-30T04:36:57.465834+00:00 19994330.877000000328 28999999.996000021696 27999999.975000001490 3895443.057000011206 60308.192343382 2023-12-30T04:36:58.468229+00:00 19994330.870000001043 29000000.000999990851 27999999.997000001371 3897625.902999997139 60308.192354984 2023-12-30T04:36:59.470632+00:00 19994330.872999999672 29000000.002999991179 27999999.999000001699 3896314.046000003815 60308.192366586 2023-12-30T04:37:00.473023+00:00 19994330.877000000328 28999999.993000000715 28000000.037999998778 3891719.001999973785 60308.192378188 2023-12-30T04:37:01.475420+00:00 19994330.872000008821 29000000.008000019938 27999999.944000009447 3892973.938000022899 60308.192389609 2023-12-30T04:37:02.462202+00:00 19994330.875999990851 28999999.989000018686 28000000.002000000328 3893894.934000014793 60308.192401391 2023-12-30T04:37:03.480221+00:00 19994330.872999999672 29000000.020999971777 28000000.023999989033 3893751.161000012886 60308.192412812 2023-12-30T04:37:04.466993+00:00 19994330.875999990851 29000000.008999999613 28000000.000000000000 3892235.997999966145 60308.192424414 2023-12-30T04:37:05.469388+00:00 19994330.871000051498 28999999.959999978542 28000000.000000000000 3890869.944999992847 60308.192436016 2023-12-30T04:37:06.471790+00:00 19994330.875000000000 29000000.006000038236 27999999.989999979734 3893554.900000036228 60308.192447618 2023-12-30T04:37:07.474185+00:00 19994330.869999948889 29000000.009999990463 28000000.002000030130 3890039.091999948025 60308.192459039 2023-12-30T04:37:08.460958+00:00 19994330.876000050455 28999999.981000009924 28000000.013000011444 3893149.086000024807 60308.192470641 2023-12-30T04:37:09.463355+00:00 19994330.870999988168 29000000.034999970347 27999999.991999980062 3891984.850000023842 60308.192482423 2023-12-30T04:37:10.481366+00:00 19994330.876999970526 28999999.981000009924 27999999.953999999911 3891961.044999957085 60308.192493844 2023-12-30T04:37:11.468136+00:00 19994330.874000009149 28999999.988000039011 28000000.051999989897 3896739.998000026215 60308.192505446 2023-12-30T04:37:12.470530+00:00 19994330.873000029474 29000000.018999930471 27999999.965000029653 3901495.888000010978 60308.192517048 2023-12-30T04:37:13.472928+00:00 19994330.875000000000 29000000.009000059217 27999999.969999969006 3894371.041000009049 60308.192528650 2023-12-30T04:37:14.475321+00:00 19994330.870999988168 29000000.010999921709 28000000.088999990374 3892569.132999957073 60308.192540071 2023-12-30T04:37:15.462092+00:00 19994330.875000000000 29000000.000000000000 28000000.000000059605 3895103.949000000954 60308.192551672 2023-12-30T04:37:16.464484+00:00 19994330.876999970526 28999999.953000068665 27999999.990000009537 3890149.101000010967 60308.192563274 2023-12-30T04:37:17.466876+00:00 19994330.870000060648 29000000.018000010401 28000000.000000000000 3894441.892000020016 60308.192574876 2023-12-30T04:37:18.469269+00:00 19994330.873999949545 28999999.995000001043 27999999.970999959856 3892216.024999976158 60308.192586478 2023-12-30T04:37:19.471666+00:00 19994330.876000050455 28999999.988999959081 27999999.980999950320 3889651.013999999035 60308.192598079 2023-12-30T04:37:20.474063+00:00 19994330.872999910265 29000000.016999959946 28000000.047000050545 3894406.963999987114 60308.192609681 2023-12-30T04:37:21.476463+00:00 19994330.875000000000 29000000.017000079155 27999999.996000051498 3890694.975000023842 60308.192621103 2023-12-30T04:37:22.463244+00:00 19994330.874000068754 28999999.988999959081 27999999.980999950320 3887357.102999985218 60308.192632885 2023-12-30T04:37:23.481261+00:00 19994330.868999961764 29000000.000000000000 28000000.016999959946 3888728.867000042927 60308.192644306 2023-12-30T04:37:24.468036+00:00 19994330.878000020981 28999999.995000001043 27999999.968000050634 3889611.053999959957 60308.192655908 2023-12-30T04:37:25.470435+00:00 19994330.868000030518 29000000.016000028700 28000000.046999931335 3889108.998000026215 60308.192667329 2023-12-30T04:37:26.457210+00:00 19994330.880999919027 28999999.982999920845 27999999.928000088781 3891067.772000014782 60308.192679112 2023-12-30T04:37:27.475242+00:00 19994330.871000051498 28999999.979000091553 28000000.052999969572 3891113.183999956120 60308.192690713 2023-12-30T04:37:28.477642+00:00 19994330.873000029474 29000000.041999939829 28000000.018999930471 3890696.189000010025 60308.192702134 2023-12-30T04:37:29.464409+00:00 19994330.875000000000 28999999.973000049591 27999999.953999999911 3891283.944000006188 60308.192713917 2023-12-30T04:37:30.482430+00:00 19994330.875000000000 29000000.024000000209 28000000.015000101179 3894894.000999987125 60308.192725338 2023-12-30T04:37:31.469206+00:00 19994330.868999961764 28999999.988000001758 27999999.983999971300 3893104.935999989975 60308.192736940 2023-12-30T04:37:32.471604+00:00 19994330.878000020981 29000000.018000010401 28000000.029999971390 3887854.012000023853 60308.192748467 2023-12-30T04:37:33.467492+00:00 19994330.873000029474 28999999.962999999523 27999999.986999988556 3893350.981999992859 60308.192760143 2023-12-30T04:37:34.476402+00:00 19994330.873999949545 29000000.017999991775 27999999.963999990374 3893977.063000022899 60308.192771489 2023-12-30T04:37:35.456673+00:00 19994330.873000029474 28999999.984000001103 28000000.037999998778 3887315.968999981880 60308.192783272 2023-12-30T04:37:36.474685+00:00 19994330.873999949545 29000000.018999990076 27999999.991999998689 3890127.000999987125 60308.192794949 2023-12-30T04:37:37.483587+00:00 19994330.876000050455 28999999.983000010252 28000000.017000000924 3893582.958999990951 60308.192806295 2023-12-30T04:37:38.463854+00:00 19994330.868999961764 29000000.008000019938 27999999.964999999851 3886908.993000030983 60308.192818077 2023-12-30T04:37:39.481877+00:00 19994330.876999970526 29000000.000000000000 28000000.038999989629 3892028.077000021935 60308.192829498 2023-12-30T04:37:40.468651+00:00 19994330.873000029474 29000000.024999979883 27999999.959000021219 3888787.879999995232 60308.192841100 2023-12-30T04:37:41.471057+00:00 19994330.873000029474 29000000.002000030130 28000000.035999979824 3889866.066999971867 60308.192852521 2023-12-30T04:37:42.457835+00:00 19994330.873999949545 28999999.992999970913 27999999.951000008732 3890897.979000031948 60308.192864304 2023-12-30T04:37:43.475853+00:00 19994330.874000068754 28999999.954999979585 28000000.041999999434 3884953.961999952793 60308.192875725 2023-12-30T04:37:44.462629+00:00 19994330.872999999672 29000000.036000009626 27999999.991000000387 3888280.058000028133 60308.192887327 2023-12-30T04:37:45.465025+00:00 19994330.875000000000 29000000.007000029087 27999999.986999988556 3896086.048999965191 60308.192899109 2023-12-30T04:37:46.483046+00:00 19994330.872000001371 28999999.983999971300 27999999.998000029474 3886465.948000013828 60308.192910531 2023-12-30T04:37:47.469820+00:00 19994330.874999988824 29000000.003000020981 28000000.028999980539 3885785.874000012875 60308.192922132 2023-12-30T04:37:48.472225+00:00 19994330.874000001699 28999999.988000039011 27999999.995999988168 3891122.086000024807 60308.192933553 2023-12-30T04:37:49.458996+00:00 19994330.875000000000 29000000.018000010401 28000000.008000019938 3892059.064999998081 60308.192945336 2023-12-30T04:37:50.477010+00:00 19994330.872999999672 28999999.965999960899 27999999.949000000954 3891084.889999986161 60308.192956757 2023-12-30T04:37:51.463782+00:00 19994330.874000009149 29000000.008000019938 28000000.060999989510 3891588.097000002861 60308.192968358 2023-12-30T04:37:52.466179+00:00 19994330.872999999672 29000000.024999979883 28000000.002000030130 3890980.027000010014 60308.192979960 2023-12-30T04:37:53.468572+00:00 19994330.875000000000 28999999.980999950320 28000000.004999998957 3897653.988999962807 60308.192991562 2023-12-30T04:37:54.470968+00:00 19994330.870000001043 29000000.000000000000 27999999.972999930382 3890992.029000043869 60308.193003164 2023-12-30T04:37:55.473362+00:00 19994330.875000000000 29000000.008000019938 27999999.981000069529 3889943.978999971878 60308.193014766 2023-12-30T04:37:56.475762+00:00 19994330.875999990851 28999999.988000039011 27999999.990000009537 3887685.045000017155 60308.193026368 2023-12-30T04:37:57.478156+00:00 19994330.872000038624 29000000.011000040919 28000000.022999998182 3888466.965999960899 60308.193037788 2023-12-30T04:37:58.464931+00:00 19994330.875999990851 29000000.004999998957 28000000.000999931246 3884122.993000030983 60308.193049390 2023-12-30T04:37:59.467325+00:00 19994330.870999988168 28999999.996999979019 28000000.017000079155 3888106.951999961864 60308.193060992 2023-12-30T04:38:00.469720+00:00 19994330.875000000000 29000000.003000020981 27999999.987999919802 3892537.886000037193 60308.193072594 2023-12-30T04:38:01.472117+00:00 19994330.875000000000 28999999.990000009537 27999999.993000030518 3892262.096000016201 60308.193084015 2023-12-30T04:38:02.458897+00:00 19994330.870000001043 28999999.995999928564 28000000.014999989420 3892501.972000002861 60308.193095798 2023-12-30T04:38:03.476920+00:00 19994330.876999970526 28999999.999000068754 27999999.999000068754 3887947.033999979030 60308.193107400 2023-12-30T04:38:04.479316+00:00 19994330.872000038624 29000000.007999900728 27999999.990999940783 3887869.949000000954 60308.193118820 2023-12-30T04:38:05.466094+00:00 19994330.876999970526 29000000.002000089735 27999999.973999980837 3891610.060999989975 60308.193130422 2023-12-30T04:38:06.468487+00:00 19994330.871999979019 29000000.000000000000 28000000.006000038236 3891441.980000019073 60308.193142024 2023-12-30T04:38:07.470884+00:00 19994330.872000038624 28999999.991000000387 28000000.004999998957 3890969.976999938022 60308.193153626 2023-12-30T04:38:08.473281+00:00 19994330.875999990851 28999999.997999999672 27999999.986000061035 3889912.027999997139 60308.193165047 2023-12-30T04:38:09.460059+00:00 19994330.875000000000 29000000.037000000477 28000000.006999969482 3892223.104000092018 60308.193176830 2023-12-30T04:38:10.478085+00:00 19994330.869000021368 28999999.969000000507 27999999.996999979019 3887282.940999985207 60308.193188251 2023-12-30T04:38:11.464851+00:00 19994330.876999970526 29000000.000999998301 28000000.006000038236 3889650.959999918938 60308.193199852 2023-12-30T04:38:12.467242+00:00 19994330.873999949545 29000000.000000000000 28000000.002999901772 3889044.984000086784 60308.193211454 2023-12-30T04:38:13.469640+00:00 19994330.875000000000 29000000.011999990791 27999999.995000001043 3887543.078999996185 60308.193223056 2023-12-30T04:38:14.472043+00:00 19994330.872000098228 29000000.020000010729 27999999.980999998748 3889126.941999911796 60308.193234658 2023-12-30T04:38:15.474443+00:00 19994330.875000000000 28999999.990999970585 28000000.052999999374 3887745.922000051010 60308.193246184 2023-12-30T04:38:16.470339+00:00 19994330.870999928564 28999999.991000000387 28000000.019999999553 3892429.088000059128 60308.193257862 2023-12-30T04:38:17.479248+00:00 19994330.875000000000 28999999.994000021368 27999999.974999990314 3889587.027999997139 60308.193269207 2023-12-30T04:38:18.459520+00:00 19994330.871999979019 28999999.995999988168 27999999.983000010252 3888943.921000003815 60308.193280990 2023-12-30T04:38:19.477544+00:00 19994330.877000089735 29000000.013999998569 28000000.016999989748 3894191.123999952804 60308.193292411 2023-12-30T04:38:20.464318+00:00 19994330.872999910265 28999999.987000048161 27999999.997000008821 3892469.898000001907 60308.193304013 2023-12-30T04:38:21.466718+00:00 19994330.873000029474 29000000.000999990851 27999999.977999988943 3885944.041999936104 60308.193315796 2023-12-30T04:38:22.484740+00:00 19994330.876999970526 29000000.007999960333 28000000.023000031710 3888177.049000024796 60308.193327216 2023-12-30T04:38:23.471520+00:00 19994330.870000001043 29000000.006000038236 27999999.964999970049 3889618.973000050057 60308.193338818 2023-12-30T04:38:24.473920+00:00 19994330.875000000000 28999999.994999948889 28000000.002000030130 3887275.914999961853 60308.193350240 2023-12-30T04:38:25.460696+00:00 19994330.873000029474 28999999.994000080973 28000000.018999990076 3894337.001999973785 60308.193362022 2023-12-30T04:38:26.478714+00:00 19994330.870000001043 29000000.004999998957 27999999.984999950975 3892412.088000059128 60308.193373443 2023-12-30T04:38:27.465486+00:00 19994330.878999948502 29000000.005999919027 28000000.055000010878 3893910.875999927986 60308.193385045 2023-12-30T04:38:28.467884+00:00 19994330.870000001043 28999999.965000029653 27999999.979000028223 3892154.029000043869 60308.193396647 2023-12-30T04:38:29.470277+00:00 19994330.875000000000 29000000.027000069618 27999999.995999988168 3889194.042000054847 60308.193408248 2023-12-30T04:38:30.472673+00:00 19994330.875000000000 29000000.015999909490 27999999.982999980450 3890931.059000014793 60308.193419850 2023-12-30T04:38:31.475072+00:00 19994330.872000098228 28999999.996000051498 28000000.023999989033 3891069.963999987114 60308.193431271 2023-12-30T04:38:32.461846+00:00 19994330.875999931246 28999999.977000001818 27999999.986000001431 3889927.011999965180 60308.193443054 2023-12-30T04:38:33.479862+00:00 19994330.875000000000 29000000.003000020981 28000000.021000031382 3891738.970999956131 60308.193454475 2023-12-30T04:38:34.466633+00:00 19994330.870000001043 28999999.995999928564 27999999.975999951363 3891715.963000059128 60308.193466077 2023-12-30T04:38:35.469027+00:00 19994330.875000000000 29000000.017000079155 28000000.037999991328 3890940.082999945153 60308.193477679 2023-12-30T04:38:36.471427+00:00 19994330.874000068754 28999999.979999899864 27999999.980000019073 3885821.922000051010 60308.193489281 2023-12-30T04:38:37.473825+00:00 19994330.875999931246 29000000.032999988645 28000000.014000058174 3891986.929000020027 60308.193500701 2023-12-30T04:38:38.460604+00:00 19994330.872000001371 28999999.966000080109 27999999.954999919981 3891871.185999989975 60308.193512303 2023-12-30T04:38:39.462999+00:00 19994330.870999999344 28999999.998999949545 27999999.924000021070 3886410.985999941826 60308.193524086 2023-12-30T04:38:40.481017+00:00 19994330.874000001699 29000000.022000070661 28000000.091000080109 3888356.001000047196 60308.193535507 2023-12-30T04:38:41.467792+00:00 19994330.875000011176 29000000.009999990463 28000000.019999980927 3890189.034999967087 60308.193547109 2023-12-30T04:38:42.470185+00:00 19994330.869999989867 28999999.963999990374 27999999.973999980837 3888493.881999969017 60308.193558711 2023-12-30T04:38:43.472585+00:00 19994330.879000011832 29000000.006999969482 28000000.008999940008 3892470.022000073921 60308.193570312 2023-12-30T04:38:44.474986+00:00 19994330.873999979347 29000000.010000001639 27999999.991000059992 3892875.004999995232 60308.193581733 2023-12-30T04:38:45.461758+00:00 19994330.875000000000 29000000.010000001639 28000000.009999990463 3887374.090999960899 60308.193593516 2023-12-30T04:38:46.479777+00:00 19994330.872000008821 28999999.977000001818 27999999.996000051498 3889457.866999983788 60308.193604937 2023-12-30T04:38:47.466548+00:00 19994330.874000009149 29000000.020000010729 27999999.997999910265 3894025.993000030983 60308.193616539 2023-12-30T04:38:48.468942+00:00 19994330.875000000000 29000000.003000009805 27999999.971999999136 3886041.072999954224 60308.193628141 2023-12-30T04:38:49.471336+00:00 19994330.871999979019 29000000.006999999285 28000000.054000020027 3892768.962000011932 60308.193639742 2023-12-30T04:38:50.473737+00:00 19994330.871000021696 28999999.967999991030 27999999.975000020117 3890388.996000051033 60308.193651344 2023-12-30T04:38:51.476138+00:00 19994330.879000011832 29000000.021000001580 28000000.004999998957 3888925.985000013839 60308.193662765 2023-12-30T04:38:52.462908+00:00 19994330.870000001043 28999999.991000030190 27999999.997000001371 3891610.069999932777 60308.193674548 2023-12-30T04:38:53.480928+00:00 19994330.875999990851 29000000.002999961376 27999999.977000009269 3892638.902000070084 60308.193685969 2023-12-30T04:38:54.467707+00:00 19994330.875000000000 29000000.022000011057 28000000.037000000477 3891873.008999944199 60308.193697571 2023-12-30T04:38:55.470102+00:00 19994330.870999988168 28999999.977000001818 28000000.028000000864 3895116.955999969970 60308.193709097 2023-12-30T04:38:56.465995+00:00 19994330.874000009149 28999999.996999979019 27999999.984000001103 3897697.019000052940 60308.193720774 2023-12-30T04:38:57.474902+00:00 19994330.871999979019 29000000.025000039488 27999999.921999990940 3893230.159999967087 60308.193732120 2023-12-30T04:38:58.455176+00:00 19994330.875000000000 28999999.995000001043 28000000.046000000089 3887453.902999997139 60308.193743903 2023-12-30T04:38:59.473194+00:00 19994330.875999990851 28999999.951999958605 28000000.006000008434 3890934.945000051986 60308.193755580 2023-12-30T04:39:00.482082+00:00 19994330.870000001043 29000000.049000021070 27999999.984999980778 3892376.947999954224 60308.193766925 2023-12-30T04:39:01.462350+00:00 19994330.877000030130 28999999.977999988943 27999999.997000038624 3887540.075999975204 60308.193778708 2023-12-30T04:39:02.480368+00:00 19994330.875000000000 29000000.022999998182 28000000.014999989420 3891549.050000071991 60308.193790129 2023-12-30T04:39:03.467145+00:00 19994330.872999969870 28999999.975999951363 27999999.983999971300 3890703.958999990951 60308.193801731 2023-12-30T04:39:04.469548+00:00 19994330.873000029474 29000000.006000038236 28000000.041000008583 3889897.021000028122 60308.193813152 2023-12-30T04:39:05.456323+00:00 19994330.871999979019 29000000.009000059217 27999999.934000018984 3893312.985000013839 60308.193824935 2023-12-30T04:39:06.474343+00:00 19994330.873000029474 28999999.997999910265 28000000.087000008672 3890244.929999948014 60308.193836356 2023-12-30T04:39:07.461113+00:00 19994330.878000020981 28999999.985000010580 27999999.967999991030 3889043.055999993812 60308.193847957 2023-12-30T04:39:08.463504+00:00 19994330.867999911308 29000000.009000059217 27999999.997999969870 3891604.095999956131 60308.193859740 2023-12-30T04:39:09.481517+00:00 19994330.879000071436 28999999.990999940783 27999999.940000001341 3891206.992000102997 60308.193871161 2023-12-30T04:39:10.468295+00:00 19994330.873999949545 28999999.999000068754 28000000.044000029564 3884427.945999979973 60308.193882762 2023-12-30T04:39:11.470695+00:00 19994330.871000051498 29000000.000999931246 28000000.016999959946 3887715.034999967087 60308.193894184 2023-12-30T04:39:12.457478+00:00 19994330.875999931246 28999999.998000029474 28000000.007000088692 3889850.975999950897 60308.193905966 2023-12-30T04:39:13.475499+00:00 19994330.871000051498 29000000.034999970347 27999999.962999939919 3893095.994000076782 60308.193917387 2023-12-30T04:39:14.462273+00:00 19994330.873999949545 28999999.976000070572 28000000.039999961853 3887450.008000016212 60308.193928989 2023-12-30T04:39:15.464669+00:00 19994330.874000068754 28999999.991999980062 27999999.929000020027 3892365.962999939919 60308.193940772 2023-12-30T04:39:16.482685+00:00 19994330.873000029474 28999999.993999961764 28000000.057999968529 3893146.021000028122 60308.193952193 2023-12-30T04:39:17.469454+00:00 19994330.876999970526 29000000.014999989420 27999999.963000059128 3891630.970999956131 60308.193963795 2023-12-30T04:39:18.471859+00:00 19994330.870999928564 28999999.991999980062 28000000.032999988645 3890392.055999993812 60308.193975216 2023-12-30T04:39:19.458645+00:00 19994330.876000050455 29000000.011000040919 27999999.996999979019 3892513.942000031006 60308.193986998 2023-12-30T04:39:20.476664+00:00 19994330.871999979019 29000000.003000020981 27999999.999000068754 3893474.011999965180 60308.193998419 2023-12-30T04:39:21.463433+00:00 19994330.874000068754 28999999.978000000119 27999999.977999929339 3893865.995000004768 60308.194010021 2023-12-30T04:39:22.465826+00:00 19994330.873999949545 29000000.006000000983 28000000.001000050455 3888323.922000051010 60308.194021623 2023-12-30T04:39:23.468219+00:00 19994330.873999949545 29000000.021000001580 28000000.016999959946 3891752.268999934196 60308.194033225 2023-12-30T04:39:24.470614+00:00 19994330.871000051498 28999999.978000000119 28000000.022000070661 3886910.856000065804 60308.194044827 2023-12-30T04:39:25.473007+00:00 19994330.875999931246 29000000.022999990731 27999999.995999928564 3887868.856999992859 60308.194056428 2023-12-30T04:39:26.475403+00:00 19994330.873000029474 29000000.021000001580 28000000.032999988645 3887509.161999940872 60308.194068030 2023-12-30T04:39:27.477803+00:00 19994330.876000050455 28999999.966000020504 27999999.985000010580 3889144.935000061989 60308.194079451 2023-12-30T04:39:28.464580+00:00 19994330.873000029474 28999999.982999980450 27999999.965999960899 3889423.958999990951 60308.194091053 2023-12-30T04:39:29.466979+00:00 19994330.871999979019 29000000.027000039816 27999999.993000030518 3891275.021999955177 60308.194102655 2023-12-30T04:39:30.469375+00:00 19994330.873000029474 28999999.961999949068 27999999.988000001758 3892644.055999993812 60308.194114257 2023-12-30T04:39:31.471769+00:00 19994330.877999901772 29000000.020000040531 28000000.015000000596 3892927.007000089157 60308.194125677 2023-12-30T04:39:32.458542+00:00 19994330.870999999344 29000000.018999990076 28000000.006000000983 3892931.997999907006 60308.194137460 2023-12-30T04:39:33.476564+00:00 19994330.877000000328 28999999.981000009924 28000000.031999990344 3890803.026000022888 60308.194149062 2023-12-30T04:39:34.478960+00:00 19994330.871999990195 29000000.016999959946 27999999.971000019461 3890260.999000072014 60308.194160483 2023-12-30T04:39:35.465729+00:00 19994330.875999998301 28999999.999000009149 27999999.956000000238 3888025.916000009049 60308.194172085 2023-12-30T04:39:36.468130+00:00 19994330.871000010520 28999999.984000030905 28000000.048999991268 3892287.005999923218 60308.194183687 2023-12-30T04:39:37.470525+00:00 19994330.869999989867 29000000.010999981314 27999999.998999979347 3889085.093000053894 60308.194195288 2023-12-30T04:39:38.472921+00:00 19994330.877000000328 29000000.018999990076 28000000.048000011593 3897984.911000012886 60308.194206815 2023-12-30T04:39:39.468813+00:00 19994330.872000008821 28999999.965000029653 27999999.936999980360 3892000.020999907982 60308.194218492 2023-12-30T04:39:40.477719+00:00 19994330.870999988168 29000000.013999938965 27999999.999000009149 3894553.992000102997 60308.194229838 2023-12-30T04:39:41.457983+00:00 19994330.877999991179 28999999.999000068754 28000000.011000040919 3893057.965999960899 60308.194241621 2023-12-30T04:39:42.475997+00:00 19994330.872999999672 28999999.975999951363 28000000.000999990851 3896125.004999995232 60308.194253041 2023-12-30T04:39:43.462773+00:00 19994330.874000009149 29000000.031000021845 28000000.018999990076 3888365.891000031959 60308.194264643 2023-12-30T04:39:44.465173+00:00 19994330.875000000000 29000000.001999970526 27999999.980000019073 3888586.158999919891 60308.194276245 2023-12-30T04:39:45.467564+00:00 19994330.870999988168 28999999.986000061035 28000000.010999981314 3892367.001000047196 60308.194287847 2023-12-30T04:39:46.469961+00:00 19994330.873000029474 29000000.021999958903 27999999.981999989599 3888195.024000049103 60308.194299449 2023-12-30T04:39:47.472359+00:00 19994330.875000000000 28999999.986999988556 27999999.996999979019 3894936.958999990951 60308.194310870 2023-12-30T04:39:48.459139+00:00 19994330.875000000000 28999999.993000030518 27999999.999000009149 3891863.066999911796 60308.194322652 2023-12-30T04:39:49.477158+00:00 19994330.876999970526 28999999.981999989599 28000000.029000040144 3886845.950000048149 60308.194334073 2023-12-30T04:39:50.463930+00:00 19994330.870999988168 29000000.029999971390 27999999.990999940783 3895406.962999939919 60308.194345675 2023-12-30T04:39:51.466323+00:00 19994330.872000038624 29000000.006999969482 27999999.971000079066 3891915.067000031006 60308.194357096 2023-12-30T04:39:52.453102+00:00 19994330.875000000000 28999999.965000029653 28000000.005999919027 3890769.988000034820 60308.194368878 2023-12-30T04:39:53.471116+00:00 19994330.870999988168 29000000.044999960810 28000000.014999989420 3885893.960999966133 60308.194380481 2023-12-30T04:39:54.473516+00:00 19994330.879000011832 28999999.976000070572 28000000.021000031382 3894238.976999998093 60308.194391902 2023-12-30T04:39:55.460290+00:00 19994330.870000001043 29000000.008000019938 27999999.967000011355 3891732.046000003815 60308.194403684 2023-12-30T04:39:56.478305+00:00 19994330.875000000000 28999999.982999920845 27999999.993999961764 3888254.973999977112 60308.194415105 2023-12-30T04:39:57.465077+00:00 19994330.875999990851 29000000.000000000000 27999999.971000079066 3892163.072000027169 60308.194426707 2023-12-30T04:39:58.467470+00:00 19994330.872000038624 28999999.982999999076 28000000.011999960989 3889602.925999999046 60308.194438308 2023-12-30T04:39:59.469865+00:00 19994330.871999979019 29000000.013000000268 28000000.034000039101 3893466.996000051033 60308.194449910 2023-12-30T04:40:00.472259+00:00 19994330.875000000000 28999999.974000010639 27999999.983999971300 3890767.973999977112 60308.194461332 2023-12-30T04:40:01.459049+00:00 19994330.870000001043 29000000.059999991208 28000000.057999968529 3883852.082999945153 60308.194472933 2023-12-30T04:40:02.461445+00:00 19994330.875000000000 28999999.971000000834 27999999.963999990374 3891468.910000085831 60308.194484716 2023-12-30T04:40:03.479458+00:00 19994330.876999970526 29000000.002999991179 27999999.982000108808 3892640.184000014793 60308.194496137 2023-12-30T04:40:04.466233+00:00 19994330.873000029474 28999999.980000019073 28000000.013999938965 3889888.862999916077 60308.194507739 2023-12-30T04:40:05.468630+00:00 19994330.876999970526 29000000.037000000477 27999999.990000009537 3892492.912000060081 60308.194519341 2023-12-30T04:40:06.471024+00:00 19994330.870000001043 28999999.984999980778 28000000.018000010401 3889521.148999928962 60308.194530942 2023-12-30T04:40:07.473423+00:00 19994330.873999949545 28999999.972999989986 27999999.944000009447 3890158.910000085831 60308.194542363 2023-12-30T04:40:08.460203+00:00 19994330.874000068754 29000000.030000030994 28000000.028999920934 3894736.048999906052 60308.194553965 2023-12-30T04:40:09.462599+00:00 19994330.870999928564 29000000.004000011832 28000000.013000000268 3889731.984000086784 60308.194565567 2023-12-30T04:40:10.464991+00:00 19994330.876999970526 29000000.004000011832 27999999.991000000387 3891768.916000009049 60308.194577169 2023-12-30T04:40:11.467387+00:00 19994330.873000029474 28999999.989999949932 27999999.990000009537 3890693.095999956131 60308.194588771 2023-12-30T04:40:12.469777+00:00 19994330.875000000000 28999999.993000030518 28000000.003999989480 3892751.985000013839 60308.194600373 2023-12-30T04:40:13.472173+00:00 19994330.875000000000 28999999.991999980062 28000000.059999998659 3887968.366999983788 60308.194611974 2023-12-30T04:40:14.474565+00:00 19994330.871000051498 29000000.021000031382 27999999.932999998331 3892694.575000048149 60308.194623395 2023-12-30T04:40:15.461341+00:00 19994330.873999949545 28999999.997999969870 28000000.022000011057 3894410.102999926079 60308.194634997 2023-12-30T04:40:16.463742+00:00 19994330.875000000000 29000000.003000020981 27999999.989999979734 3892679.006000041962 60308.194646599 2023-12-30T04:40:17.466140+00:00 19994330.871999979019 29000000.001000050455 28000000.011999990791 3893415.006999969017 60308.194658201 2023-12-30T04:40:18.468542+00:00 19994330.876000050455 28999999.986999988556 28000000.031000021845 3888220.921000003815 60308.194669727 2023-12-30T04:40:19.464435+00:00 19994330.871000051498 28999999.987999919802 27999999.927999969572 3889447.026999949943 60308.194681404 2023-12-30T04:40:20.473334+00:00 19994330.876999970526 29000000.031000021845 28000000.077000018209 3890744.013000010978 60308.194693006 2023-12-30T04:40:21.475733+00:00 19994330.873000029474 28999999.966000080109 27999999.936999980360 3885581.013000010978 60308.194704533 2023-12-30T04:40:22.471629+00:00 19994330.869999889284 29000000.000999931246 27999999.976000010967 3893442.976999998093 60308.194716210 2023-12-30T04:40:23.480533+00:00 19994330.878000020981 28999999.998000029474 28000000.045000020415 3890116.027000070084 60308.194727555 2023-12-30T04:40:24.460798+00:00 19994330.871999979019 29000000.018000010401 28000000.010999981314 3892099.026999949943 60308.194739338 2023-12-30T04:40:25.478813+00:00 19994330.872000098228 29000000.016000028700 28000000.039000030607 3889093.971000074875 60308.194750759 2023-12-30T04:40:26.465590+00:00 19994330.875000000000 28999999.992999911308 27999999.946999970824 3893219.024999999907 60308.194762361 2023-12-30T04:40:27.467989+00:00 19994330.872000001371 28999999.991000059992 28000000.009000059217 3889694.876000000164 60308.194773782 2023-12-30T04:40:28.454772+00:00 19994330.877999991179 28999999.986999988556 27999999.953999999911 3887585.016999999061 60308.194785565 2023-12-30T04:40:29.472797+00:00 19994330.872000008821 29000000.041999939829 28000000.076999899000 3891940.022000002209 60308.194797167 2023-12-30T04:40:30.475195+00:00 19994330.871999990195 29000000.000000000000 27999999.983000040054 3886650.024000000209 60308.194808587 2023-12-30T04:40:31.461965+00:00 19994330.875000000000 28999999.959000110626 27999999.975000020117 3889746.015999998897 60308.194820370 2023-12-30T04:40:32.479982+00:00 19994330.872999999672 29000000.014999989420 28000000.022999998182 3890000.953000002075 60308.194831791 2023-12-30T04:40:33.466755+00:00 19994330.875000000000 29000000.004999998957 27999999.986999988556 3891084.035999997985 60308.194843393 2023-12-30T04:40:34.469145+00:00 19994330.875000000000 29000000.022999998182 28000000.026000019163 3889841.915000002831 60308.194854814 2023-12-30T04:40:35.455921+00:00 19994330.872999999672 28999999.973000001162 27999999.955999970436 3891059.059999994934 60308.194866597 2023-12-30T04:40:36.473941+00:00 19994330.873000029474 28999999.991999991238 28000000.018000010401 3887447.041000001132 60308.194878018 2023-12-30T04:40:37.460716+00:00 19994330.875999990851 29000000.015999998897 28000000.013000011444 3888613.024000003934 60308.194889619 2023-12-30T04:40:38.463109+00:00 19994330.875000000000 29000000.005000010133 27999999.998999949545 3890843.891999997199 60308.194901402 2023-12-30T04:40:39.481118+00:00 19994330.870000001043 29000000.009999990463 27999999.955000039190 3889680.039999999106 60308.194912823 2023-12-30T04:40:40.467897+00:00 19994330.875999990851 28999999.995999988168 28000000.046999931335 3893587.993000001181 60308.194924425 2023-12-30T04:40:41.470295+00:00 19994330.870000001043 28999999.989000018686 27999999.987000111490 3891647.071000001859 60308.194935846 2023-12-30T04:40:42.457075+00:00 19994330.876999970526 28999999.991000000387 28000000.012999888510 3891912.000999995042 60308.194947628 2023-12-30T04:40:43.475093+00:00 19994330.871000051498 28999999.997000008821 27999999.955000039190 3888260.034999995958 60308.194959050 2023-12-30T04:40:44.461871+00:00 19994330.877999961376 28999999.993999961764 28000000.024000048637 3887864.891000003088 60308.194970651 2023-12-30T04:40:45.464265+00:00 19994330.873000029474 28999999.998000029474 28000000.032999988645 3890489.962999999989 60308.194982253 2023-12-30T04:40:46.466663+00:00 19994330.874000009149 29000000.027000010014 27999999.990999940783 3894667.079000011086 60308.194993855 2023-12-30T04:40:47.469058+00:00 19994330.872999969870 28999999.991000000387 27999999.980999998748 3891995.968999996781 60308.195005456 2023-12-30T04:40:48.471452+00:00 19994330.873000029474 29000000.023999989033 28000000.048000011593 3891333.976999998093 60308.195017058 2023-12-30T04:40:49.473858+00:00 19994330.872999969870 28999999.986999988556 27999999.974999990314 3890637.035999997985 60308.195028660 2023-12-30T04:40:50.476263+00:00 19994330.875000000000 28999999.981999989599 27999999.995000001043 3892039.026999995112 60308.195040082 2023-12-30T04:40:51.463042+00:00 19994330.872000038624 28999999.992000039667 27999999.993000000715 3893382.021999999881 60308.195051683 2023-12-30T04:40:52.465440+00:00 19994330.878000020981 28999999.996999979019 27999999.986000001431 3889678.938000007998 60308.195063285 2023-12-30T04:40:53.467839+00:00 19994330.870999928564 28999999.990000009537 28000000.011999990791 3886780.983999996912 60308.195074887 2023-12-30T04:40:54.470235+00:00 19994330.871000051498 28999999.998000029474 28000000.016999989748 3890271.143000007141 60308.195086308 2023-12-30T04:40:55.457011+00:00 19994330.878000020981 29000000.023999929428 28000000.018000010401 3893571.926999986172 60308.195098091 2023-12-30T04:40:56.475043+00:00 19994330.868999961764 29000000.014999989420 27999999.958999991417 3892885.974000006914 60308.195109692 2023-12-30T04:40:57.477446+00:00 19994330.876999970526 28999999.989000078291 27999999.983000040054 3890886.958000003826 60308.195121114 2023-12-30T04:40:58.464219+00:00 19994330.875000000000 28999999.995999928564 27999999.996999979019 3891357.099999994040 60308.195132716 2023-12-30T04:40:59.466616+00:00 19994330.871999979019 28999999.990000009537 27999999.967999991030 3885287.921000003815 60308.195144201 2023-12-30T04:41:00.458960+00:00 19994330.876000050455 29000000.004000071436 28000000.009999990463 3893347.785999997985 60308.195155984 2023-12-30T04:41:01.476979+00:00 19994330.871999979019 29000000.000000000000 28000000.037000000477 3892540.194000006188 60308.195167405 2023-12-30T04:41:02.463748+00:00 19994330.873000029474 28999999.995000001043 28000000.002000030130 3890611.130999981891 60308.195179006 2023-12-30T04:41:03.466144+00:00 19994330.873999949545 29000000.008999940008 28000000.001999970526 3897622.976999998093 60308.195190608 2023-12-30T04:41:04.468537+00:00 19994330.871999979019 29000000.019999980927 27999999.982999980450 3888400.037000000011 60308.195202210 2023-12-30T04:41:05.470929+00:00 19994330.873000029474 28999999.976000070572 27999999.981000009924 3887865.844999998808 60308.195213811 2023-12-30T04:41:06.473321+00:00 19994330.876000050455 29000000.011999960989 28000000.064000010490 3889383.126000016928 60308.195225338 2023-12-30T04:41:07.469212+00:00 19994330.871999979019 29000000.013000011444 28000000.006999969482 3887419.965999991167 60308.195237015 2023-12-30T04:41:08.478120+00:00 19994330.876000050455 28999999.972999930382 28000000.007000088692 3890925.972000002861 60308.195248361 2023-12-30T04:41:09.458394+00:00 19994330.871999979019 29000000.029000040144 27999999.972999930382 3887934.986999989022 60308.195260144 2023-12-30T04:41:10.476412+00:00 19994330.873999949545 28999999.978000041097 27999999.958000060171 3886444.030000001192 60308.195271565 2023-12-30T04:41:11.463183+00:00 19994330.876000050455 29000000.020999908447 28000000.015999909490 3886626.056000024080 60308.195283166 2023-12-30T04:41:12.465578+00:00 19994330.870000001043 28999999.969999998808 27999999.994000080973 3886241.968999981880 60308.195294768 2023-12-30T04:41:13.467975+00:00 19994330.873999949545 29000000.002000000328 28000000.029999971390 3885822.925999999046 60308.195306370 2023-12-30T04:41:14.470378+00:00 19994330.873000029474 29000000.018000010401 27999999.998999949545 3894905.147000014782 60308.195317972 2023-12-30T04:41:15.472778+00:00 19994330.873999949545 28999999.996000010520 27999999.985000010580 3887143.872999995947 60308.195329393 2023-12-30T04:41:16.459554+00:00 19994330.877000089735 29000000.006999999285 28000000.055999990553 3888991.050999999046 60308.195341175 2023-12-30T04:41:17.477561+00:00 19994330.871999979019 28999999.988999988884 27999999.963999990374 3892300.928000003099 60308.195352596 2023-12-30T04:41:18.464330+00:00 19994330.875999931246 29000000.021000001580 28000000.004000071436 3890620.972000002861 60308.195364198 2023-12-30T04:41:19.466721+00:00 19994330.872000001371 28999999.984000001103 27999999.995999928564 3893088.000000000000 60308.195375800 2023-12-30T04:41:20.469114+00:00 19994330.875000000000 28999999.991999980062 27999999.973000049591 3891820.020999997854 60308.195387402 2023-12-30T04:41:21.471514+00:00 19994330.872000001371 28999999.997000038624 28000000.014999989420 3892062.025000005960 60308.195398823 2023-12-30T04:41:22.458293+00:00 19994330.874000001699 29000000.018999990076 28000000.011000040919 3893548.012999982107 60308.195410425 2023-12-30T04:41:23.460687+00:00 19994330.874000001699 28999999.995999988168 27999999.977999929339 3895159.948000013828 60308.195422207 2023-12-30T04:41:24.478706+00:00 19994330.877000000328 28999999.958999991417 27999999.963999990374 3891190.074999988079 60308.195433628 2023-12-30T04:41:25.465485+00:00 19994330.872000008821 29000000.030000030994 28000000.059999998659 3896366.971000016201 60308.195445230 2023-12-30T04:41:26.467882+00:00 19994330.873999979347 29000000.004999998957 28000000.006000000983 3887867.969999998808 60308.195456832 2023-12-30T04:41:27.470280+00:00 19994330.874000009149 28999999.988999959081 27999999.997999999672 3893783.097000002861 60308.195468434 2023-12-30T04:41:28.472683+00:00 19994330.871999979019 28999999.998000029474 27999999.949000000954 3887633.949000000954 60308.195479855 2023-12-30T04:41:29.459463+00:00 19994330.874000009149 29000000.024999979883 28000000.047999989241 3894337.969999998808 60308.195491457 2023-12-30T04:41:30.461865+00:00 19994330.872999999672 28999999.981000009924 27999999.953999999911 3889716.083999990951 60308.195503059 2023-12-30T04:41:31.464265+00:00 19994330.875000000000 29000000.009000059217 28000000.055999990553 3892259.900999993086 60308.195514660 2023-12-30T04:41:32.466662+00:00 19994330.875000000000 28999999.983999971300 27999999.984000030905 3891018.030000001192 60308.195526262 2023-12-30T04:41:33.469053+00:00 19994330.871999979019 29000000.008999940008 27999999.982999980450 3889327.930999993812 60308.195537864 2023-12-30T04:41:34.471445+00:00 19994330.873000029474 28999999.994000080973 27999999.967000011355 3892821.072000027169 60308.195549466 2023-12-30T04:41:35.473843+00:00 19994330.875999990851 29000000.005999919027 28000000.028999980539 3888933.949000000954 60308.195560887 2023-12-30T04:41:36.460616+00:00 19994330.870999988168 29000000.019999980927 28000000.036000009626 3890383.007999957073 60308.195572670 2023-12-30T04:41:37.478637+00:00 19994330.879000011832 29000000.028000000864 27999999.995999988168 3894574.092999995220 60308.195584090 2023-12-30T04:41:38.465404+00:00 19994330.873000029474 28999999.946000099182 27999999.967000011355 3891083.932000041008 60308.195595692 2023-12-30T04:41:39.467799+00:00 19994330.870999988168 29000000.021999958903 28000000.004000011832 3892979.957000017166 60308.195607113 2023-12-30T04:41:40.454568+00:00 19994330.874000009149 28999999.975000020117 27999999.999000009149 3887761.111999989022 60308.195618896 2023-12-30T04:41:41.472587+00:00 19994330.873999949545 29000000.014999989420 28000000.019999980927 3890929.836999952793 60308.195630497 2023-12-30T04:41:42.474985+00:00 19994330.873000029474 29000000.013999938965 27999999.991999980062 3884989.137000023853 60308.195641919 2023-12-30T04:41:43.461760+00:00 19994330.874000009149 28999999.993000030518 28000000.003000020981 3896778.008000016212 60308.195653701 2023-12-30T04:41:44.479789+00:00 19994330.872999969870 28999999.976000070572 27999999.943999949843 3897516.920000017155 60308.195665122 2023-12-30T04:41:45.466559+00:00 19994330.875000059605 29000000.013000011444 28000000.039000030607 3893771.045999944210 60308.195676724 2023-12-30T04:41:46.468956+00:00 19994330.871999979019 29000000.022999878973 28000000.016999959946 3890697.033000051975 60308.195688250 2023-12-30T04:41:47.464851+00:00 19994330.875999931246 28999999.983000040054 27999999.971000079066 3888884.997999966145 60308.195699928 2023-12-30T04:41:48.473755+00:00 19994330.875000000000 29000000.016000028700 28000000.026000019163 3892449.963999987114 60308.195711274 2023-12-30T04:41:49.454026+00:00 19994330.872000098228 28999999.975999999791 27999999.992999911308 3888282.909000039101 60308.195723056 2023-12-30T04:41:50.472051+00:00 19994330.872999910265 28999999.982000000775 27999999.998000029474 3886954.169999957085 60308.195734733 2023-12-30T04:41:51.480954+00:00 19994330.876000050455 28999999.993000000715 27999999.996000051498 3886872.922000051010 60308.195746079 2023-12-30T04:41:52.461224+00:00 19994330.871000051498 29000000.025999989361 27999999.998000029474 3890341.069999992847 60308.195757862 2023-12-30T04:41:53.479239+00:00 19994330.876999970526 29000000.003999989480 28000000.025999899954 3888740.029999970924 60308.195769283 2023-12-30T04:41:54.466016+00:00 19994330.870999928564 28999999.984000001103 27999999.949000000954 3887773.798000038136 60308.195780884 2023-12-30T04:41:55.468414+00:00 19994330.875000000000 29000000.012000020593 28000000.016000028700 3891002.126999973785 60308.195792305 2023-12-30T04:41:56.455191+00:00 19994330.875000000000 28999999.993999991566 28000000.034999970347 3889370.948000013828 60308.195804088 2023-12-30T04:41:57.473215+00:00 19994330.870000001043 29000000.007999990135 27999999.975000020117 3888919.038999975193 60308.195815509 2023-12-30T04:41:58.459993+00:00 19994330.878000020981 29000000.004999998957 28000000.001999970526 3890859.951000034809 60308.195827111 2023-12-30T04:41:59.462386+00:00 19994330.874000068754 28999999.967999991030 28000000.050999999046 3886402.102999985218 60308.195838893 2023-12-30T04:42:00.480394+00:00 19994330.868999961764 29000000.013999998569 27999999.922000050545 3888207.909999967087 60308.195850315 2023-12-30T04:42:01.467166+00:00 19994330.876999970526 29000000.025000039488 28000000.021000031382 3885409.071000040043 60308.195861916 2023-12-30T04:42:02.469563+00:00 19994330.871999979019 28999999.999000009149 28000000.000999931246 3889694.009000002872 60308.195873337 2023-12-30T04:42:03.456340+00:00 19994330.875000000000 28999999.975999951363 27999999.998000029474 3889688.921999990940 60308.195885120 2023-12-30T04:42:04.474366+00:00 19994330.877000089735 29000000.013000011444 28000000.043000001460 3888022.000999987125 60308.195896541 2023-12-30T04:42:05.461145+00:00 19994330.869999889284 28999999.980000019073 27999999.969999998808 3891036.930000007153 60308.195908143 2023-12-30T04:42:06.463542+00:00 19994330.875000000000 29000000.019999980927 28000000.002000000328 3887981.046000003815 60308.195919745 2023-12-30T04:42:07.465937+00:00 19994330.872000098228 29000000.014000058174 28000000.043000001460 3890183.047999978065 60308.195931347 2023-12-30T04:42:08.468335+00:00 19994330.871999979019 28999999.971999999136 27999999.950999990106 3890611.009000002872 60308.195942949 2023-12-30T04:42:09.470732+00:00 19994330.876999970526 29000000.020999908447 28000000.022999998182 3890782.007000029087 60308.195954550 2023-12-30T04:42:10.473133+00:00 19994330.868999961764 29000000.012000080198 28000000.006000008434 3888946.922999978065 60308.195966152 2023-12-30T04:42:11.475530+00:00 19994330.878000020981 28999999.993999961764 27999999.949999991804 3889530.162000000011 60308.195977573 2023-12-30T04:42:12.462299+00:00 19994330.874000068754 28999999.980000019073 28000000.035999979824 3888219.952000021935 60308.195989175 2023-12-30T04:42:13.464693+00:00 19994330.872000001371 29000000.021000031382 28000000.032000008970 3884925.027000010014 60308.196000776 2023-12-30T04:42:14.467093+00:00 19994330.874000001699 28999999.985999941826 27999999.988000039011 3889284.865999997128 60308.196012378 2023-12-30T04:42:15.469490+00:00 19994330.872999999672 29000000.016000028700 27999999.959999978542 3888800.988999962807 60308.196023799 2023-12-30T04:42:16.456273+00:00 19994330.871999990195 28999999.998999949545 27999999.989000018686 3892956.048000038136 60308.196035582 2023-12-30T04:42:17.474300+00:00 19994330.875999998301 29000000.009000059217 28000000.066999968141 3894184.970999956131 60308.196047184 2023-12-30T04:42:18.476702+00:00 19994330.872000008821 28999999.965999960899 27999999.928000029176 3891572.129000008106 60308.196058605 2023-12-30T04:42:19.463480+00:00 19994330.877000000328 29000000.019000049680 28000000.040999948978 3892416.842000008095 60308.196070207 2023-12-30T04:42:20.465877+00:00 19994330.871999979019 29000000.015999909490 27999999.992000039667 3896247.089999973774 60308.196081809 2023-12-30T04:42:21.468277+00:00 19994330.875000000000 28999999.960000038147 27999999.955999970436 3894576.116000055801 60308.196093411 2023-12-30T04:42:22.470673+00:00 19994330.874000009149 29000000.006999969482 28000000.050999999046 3895534.913999975193 60308.196104832 2023-12-30T04:42:23.457441+00:00 19994330.872999999672 29000000.017000079155 28000000.001999970526 3894367.902000010014 60308.196116614 2023-12-30T04:42:24.475468+00:00 19994330.870999988168 28999999.949999928474 27999999.963000059128 3894844.046000003815 60308.196128035 2023-12-30T04:42:25.462241+00:00 19994330.877000030130 29000000.018000010401 28000000.021000031382 3894310.931999980938 60308.196139637 2023-12-30T04:42:26.464636+00:00 19994330.871999979019 28999999.969999998808 27999999.967000011355 3891928.944000006188 60308.196151239 2023-12-30T04:42:27.467025+00:00 19994330.875999990851 29000000.062000010163 28000000.051999930292 3895832.171000003815 60308.196162840 2023-12-30T04:42:28.469422+00:00 19994330.873000029474 28999999.969999998808 27999999.971999999136 3896669.912999988068 60308.196174442 2023-12-30T04:42:29.471817+00:00 19994330.871999979019 29000000.013000000268 28000000.021999958903 3897582.059000014793 60308.196185969 2023-12-30T04:42:30.467708+00:00 19994330.877000030130 29000000.011999990791 28000000.013000011444 3887400.708999990951 60308.196197646 2023-12-30T04:42:31.476607+00:00 19994330.870999988168 28999999.986000001431 27999999.989000078291 3896732.240999997128 60308.196208992 2023-12-30T04:42:32.456860+00:00 19994330.870999988168 28999999.995999988168 27999999.946999911219 3893320.013000010978 60308.196220774 2023-12-30T04:42:33.474842+00:00 19994330.881999969482 29000000.015999998897 28000000.024000048637 3888559.097999989986 60308.196232194 2023-12-30T04:42:34.461579+00:00 19994330.870000001043 28999999.978999998420 28000000.001999970526 3896559.874000012875 60308.196243796 2023-12-30T04:42:35.463946+00:00 19994330.878000020981 29000000.025000039488 28000000.044000029564 3891947.034999967087 60308.196255578 2023-12-30T04:42:36.481963+00:00 19994330.869000021368 28999999.994999948889 27999999.965000029653 3892318.008000016212 60308.196266999 2023-12-30T04:42:37.468727+00:00 19994330.873999949545 29000000.012000020593 28000000.026000019163 3889511.017000020016 60308.196278601 2023-12-30T04:42:38.471120+00:00 19994330.874000009149 28999999.991000000387 27999999.982999920845 3893556.944000006188 60308.196290022 2023-12-30T04:42:39.457903+00:00 19994330.870999988168 28999999.981000009924 27999999.978000041097 3892232.969999969006 60308.196301805 2023-12-30T04:42:40.475929+00:00 19994330.875000000000 29000000.014999989420 27999999.990999940783 3893287.071000040043 60308.196313226 2023-12-30T04:42:41.462701+00:00 19994330.875000000000 28999999.989000018686 28000000.046000000089 3893667.047999978065 60308.196324828 2023-12-30T04:42:42.465094+00:00 19994330.871999979019 29000000.022000011057 27999999.995000001043 3898178.997999966145 60308.196336430 2023-12-30T04:42:43.467492+00:00 19994330.877000089735 28999999.975999951363 27999999.969999998808 3894716.919000030030 60308.196348031 2023-12-30T04:42:44.469897+00:00 19994330.867999911308 29000000.006000038236 28000000.008000008762 3892629.024000049103 60308.196359452 2023-12-30T04:42:45.456673+00:00 19994330.879000071436 29000000.003000020981 28000000.006000000983 3897715.926999927033 60308.196371054 2023-12-30T04:42:46.459073+00:00 19994330.873999949545 29000000.003000020981 28000000.008000001311 3897675.157999991905 60308.196382836 2023-12-30T04:42:47.477092+00:00 19994330.871000051498 28999999.992999911308 27999999.947999980301 3895253.963000059128 60308.196394258 2023-12-30T04:42:48.463869+00:00 19994330.872999910265 29000000.018000010401 28000000.029000010341 3895807.031000018120 60308.196405860 2023-12-30T04:42:49.466262+00:00 19994330.877000089735 29000000.004999998957 28000000.005999978632 3890650.896999955177 60308.196417461 2023-12-30T04:42:50.468651+00:00 19994330.875000000000 28999999.967000011355 27999999.985000010580 3887068.087999939919 60308.196429063 2023-12-30T04:42:51.471049+00:00 19994330.872999910265 29000000.062000039965 28000000.040000021458 3889144.011000037193 60308.196440484 2023-12-30T04:42:52.457827+00:00 19994330.872000098228 28999999.916000008583 27999999.982999980450 3896711.042999982834 60308.196452086 2023-12-30T04:42:53.460226+00:00 19994330.875000000000 29000000.036000009626 28000000.005999978632 3887693.917000054847 60308.196463688 2023-12-30T04:42:54.462617+00:00 19994330.873999949545 28999999.981999989599 27999999.953999999911 3893352.925999999046 60308.196475290 2023-12-30T04:42:55.465011+00:00 19994330.871000051498 29000000.016999959946 28000000.036000009626 3893377.027999997139 60308.196486891 2023-12-30T04:42:56.467404+00:00 19994330.873999949545 29000000.024999979883 28000000.064000010490 3892591.026000022888 60308.196498493 2023-12-30T04:42:57.469794+00:00 19994330.876999970526 28999999.973000049591 27999999.920000020415 3892262.029999970924 60308.196510095 2023-12-30T04:42:58.472188+00:00 19994330.871999979019 29000000.011999960989 28000000.025999959558 3891964.039999961853 60308.196521516 2023-12-30T04:42:59.458967+00:00 19994330.874000068754 28999999.990000009537 27999999.986000001431 3894345.991999983788 60308.196533117 2023-12-30T04:43:00.461356+00:00 19994330.871999979019 29000000.036000009626 28000000.024000048637 3892691.968000053894 60308.196544719 2023-12-30T04:43:01.463753+00:00 19994330.873000029474 28999999.949000000954 27999999.996999979019 3892885.027999997139 60308.196556321 2023-12-30T04:43:02.466149+00:00 19994330.876999970526 29000000.021999958903 27999999.990000009537 3897035.906999946106 60308.196567742 2023-12-30T04:43:03.452921+00:00 19994330.871999979019 29000000.013999998569 28000000.008000019938 3889703.083999990951 60308.196579525 2023-12-30T04:43:04.470943+00:00 19994330.873000029474 28999999.982999999076 27999999.970999959856 3892822.973000050057 60308.196591127 2023-12-30T04:43:05.473342+00:00 19994330.873000029474 28999999.980000000447 27999999.985000010580 3893072.011000037193 60308.196602548 2023-12-30T04:43:06.460120+00:00 19994330.875999931246 28999999.995999988168 28000000.006999969482 3887848.047999978065 60308.196614331 2023-12-30T04:43:07.478145+00:00 19994330.875000000000 29000000.040000010282 28000000.016000028700 3892955.950000048149 60308.196625751 2023-12-30T04:43:08.464919+00:00 19994330.870999999344 28999999.951999988407 28000000.006000038236 3896035.042999982834 60308.196637353 2023-12-30T04:43:09.467317+00:00 19994330.875999998301 29000000.045000020415 27999999.991999980062 3890311.893000007141 60308.196648880 2023-12-30T04:43:10.463207+00:00 19994330.872999999672 29000000.002000000328 28000000.003000020981 3889907.907999991905 60308.196660557 2023-12-30T04:43:11.472110+00:00 19994330.871000010520 28999999.995999958366 27999999.998999949545 3895296.032999991905 60308.196671903 2023-12-30T04:43:12.452378+00:00 19994330.874999988824 28999999.978000041097 27999999.988999959081 3890357.010999917984 60308.196683685 2023-12-30T04:43:13.470405+00:00 19994330.874000009149 29000000.001999970526 28000000.046000000089 3892856.067000031006 60308.196695362 2023-12-30T04:43:14.479307+00:00 19994330.873999979347 29000000.022000011057 28000000.031000021845 3891874.911000012886 60308.196706708 2023-12-30T04:43:15.459577+00:00 19994330.876000020653 28999999.999000009149 27999999.970999959856 3893525.062999964226 60308.196718491 2023-12-30T04:43:16.477594+00:00 19994330.872000008821 28999999.996999979019 27999999.939000010490 3892099.114000082016 60308.196729911 2023-12-30T04:43:17.464374+00:00 19994330.875000000000 28999999.984000030905 28000000.009000059217 3893052.965999960899 60308.196741513 2023-12-30T04:43:18.466765+00:00 19994330.873999979347 29000000.014999989420 28000000.019999980927 3886772.034000039101 60308.196752935 2023-12-30T04:43:19.453542+00:00 19994330.872000008821 29000000.013000011444 28000000.034000039101 3885685.878999948967 60308.196764717 2023-12-30T04:43:20.471557+00:00 19994330.875000000000 28999999.979999959469 27999999.953000001609 3891108.014000058174 60308.196776138 2023-12-30T04:43:21.458336+00:00 19994330.870999988168 29000000.006000038236 28000000.002999998629 3891508.106999992859 60308.196787740 2023-12-30T04:43:22.460732+00:00 19994330.873000029474 28999999.990999940783 28000000.039999991655 3893170.021999955177 60308.196799523 2023-12-30T04:43:23.478755+00:00 19994330.875999990851 29000000.050000071526 28000000.047000009567 3892419.986000061035 60308.196810944 2023-12-30T04:43:24.465531+00:00 19994330.872999969870 28999999.911000009626 27999999.875000000000 3888540.813999890815 60308.196822545 2023-12-30T04:43:25.467919+00:00 19994330.876000050455 29000000.013999938965 28000000.048000011593 3892506.139000058174 60308.196833966 2023-12-30T04:43:26.454696+00:00 19994330.870000001043 29000000.008000019938 27999999.970999989659 3894412.952000021935 60308.196845749 2023-12-30T04:43:27.472717+00:00 19994330.875000000000 29000000.014999989420 28000000.045000020415 3892478.972000002861 60308.196857170 2023-12-30T04:43:28.459497+00:00 19994330.870999988168 28999999.991000059992 28000000.005999978632 3893254.064000010025 60308.196868772 2023-12-30T04:43:29.461891+00:00 19994330.875000000000 29000000.018000010401 27999999.978999998420 3894844.888999938965 60308.196880374 2023-12-30T04:43:30.464282+00:00 19994330.875999990851 28999999.993999961764 28000000.022999998182 3891278.077000021935 60308.196891924 2023-12-30T04:43:31.462253+00:00 19994330.875999990851 28999999.998000029474 27999999.991999980062 3893235.082999945153 60308.196903707 2023-12-30T04:43:32.480261+00:00 19994330.874000009149 28999999.996999979019 27999999.981000009924 3892684.943000078201 60308.196915128 2023-12-30T04:43:33.467030+00:00 19994330.874000009149 29000000.034000039101 28000000.032000008970 3893152.985999941826 60308.196926729 2023-12-30T04:43:34.469425+00:00 19994330.870999928564 28999999.945999979973 27999999.971999999136 3889542.944000006188 60308.196938151 2023-12-30T04:43:35.456196+00:00 19994330.872000098228 29000000.036000009626 27999999.979000028223 3893940.955000042915 60308.196949933 2023-12-30T04:43:36.474218+00:00 19994330.875999931246 28999999.979999899864 28000000.056999981403 3898553.062999964226 60308.196961354 2023-12-30T04:43:37.460995+00:00 19994330.873000029474 29000000.017000079155 27999999.981999989599 3894328.060000061989 60308.196972956 2023-12-30T04:43:38.463396+00:00 19994330.875000000000 28999999.937999960035 27999999.959999978542 3891418.912999988068 60308.196984557 2023-12-30T04:43:39.465786+00:00 19994330.873999949545 29000000.055000070482 28000000.050000071526 3894787.056999921799 60308.196996159 2023-12-30T04:43:40.468186+00:00 19994330.874000068754 29000000.010999999940 27999999.951999899000 3891114.984000086784 60308.197007761 2023-12-30T04:43:41.470585+00:00 19994330.875000000000 28999999.985000010580 28000000.060000058264 3897923.085999966133 60308.197019183 2023-12-30T04:43:42.457365+00:00 19994330.873000029474 29000000.008999988437 27999999.939999941736 3889245.929999948014 60308.197030965 2023-12-30T04:43:43.475386+00:00 19994330.870999928564 28999999.983000010252 28000000.001000050455 3888378.896000028122 60308.197042386 2023-12-30T04:43:44.462161+00:00 19994330.875000000000 29000000.025000009686 28000000.037999991328 3885363.105000019073 60308.197053988 2023-12-30T04:43:45.464552+00:00 19994330.871999979019 28999999.998999979347 27999999.977000001818 3890747.955999969970 60308.197065589 2023-12-30T04:43:46.466946+00:00 19994330.876000050455 29000000.004999998957 28000000.036000009626 3888598.060999989975 60308.197077191 2023-12-30T04:43:47.469344+00:00 19994330.873000029474 28999999.978000018746 27999999.957999940962 3885979.009000062943 60308.197088612 2023-12-30T04:43:48.456121+00:00 19994330.873999949545 29000000.012000020593 27999999.987000111490 3892917.937999964226 60308.197100214 2023-12-30T04:43:49.458519+00:00 19994330.873000029474 28999999.982999980450 28000000.013999938965 3893920.050000071991 60308.197111997 2023-12-30T04:43:50.476545+00:00 19994330.875000000000 28999999.995999988168 28000000.032999988645 3890670.025999904145 60308.197123418 2023-12-30T04:43:51.463323+00:00 19994330.873000029474 29000000.013000011444 27999999.952000018209 3887666.027000070084 60308.197135020 2023-12-30T04:43:52.465718+00:00 19994330.875999931246 29000000.008000019938 28000000.064000010490 3890042.898000001907 60308.197146622 2023-12-30T04:43:53.468116+00:00 19994330.871999979019 28999999.980999950320 27999999.958999991417 3892821.970000029076 60308.197158223 2023-12-30T04:43:54.470510+00:00 19994330.876000050455 29000000.008999999613 27999999.988999959081 3889152.031999946106 60308.197169645 2023-12-30T04:43:55.457284+00:00 19994330.873000029474 29000000.002000030130 28000000.047000050545 3893713.934000014793 60308.197181246 2023-12-30T04:43:56.459681+00:00 19994330.873000029474 28999999.971000019461 27999999.944000009447 3890729.157999991905 60308.197192848 2023-12-30T04:43:57.462081+00:00 19994330.871999979019 29000000.024999979883 28000000.049000021070 3889848.919999957085 60308.197204450 2023-12-30T04:43:58.464481+00:00 19994330.873999949545 29000000.018999990076 27999999.973999980837 3893034.052000045776 60308.197216052 2023-12-30T04:43:59.466874+00:00 19994330.874000068754 28999999.995000001043 27999999.997999999672 3892955.052999972831 60308.197227654 2023-12-30T04:44:00.469263+00:00 19994330.875999998301 29000000.001999970526 27999999.993999999017 3890809.876000047196 60308.197239256 2023-12-30T04:44:01.471654+00:00 19994330.868999999017 28999999.980000019073 27999999.996000010520 3891230.177999972831 60308.197250782 2023-12-30T04:44:02.467538+00:00 19994330.877000000328 29000000.013000011444 28000000.030000001192 3889186.815999985207 60308.197262459 2023-12-30T04:44:03.476445+00:00 19994330.874000001699 28999999.995000001043 27999999.977999988943 3887716.049999951851 60308.197273805 2023-12-30T04:44:04.456716+00:00 19994330.872999999672 29000000.001999970526 27999999.985000010580 3890782.991000055801 60308.197285587 2023-12-30T04:44:05.474730+00:00 19994330.875000000000 28999999.986999988556 28000000.028000000864 3889113.978000044823 60308.197297008 2023-12-30T04:44:06.461504+00:00 19994330.869999989867 28999999.993000030518 27999999.963999990374 3894680.005999923218 60308.197308610 2023-12-30T04:44:07.463906+00:00 19994330.877000000328 29000000.021000031382 28000000.027000039816 3891216.001000047196 60308.197320212 2023-12-30T04:44:08.466304+00:00 19994330.874000009149 29000000.003000020981 27999999.970999959856 3889268.072999954224 60308.197331814 2023-12-30T04:44:09.468697+00:00 19994330.870999988168 29000000.004999998957 28000000.016000028700 3895073.945000051986 60308.197343416 2023-12-30T04:44:10.471097+00:00 19994330.877999991179 28999999.991999980062 27999999.982999980450 3889324.983999968041 60308.197354836 2023-12-30T04:44:11.457881+00:00 19994330.872000008821 29000000.003999948502 28000000.021000031382 3891778.848000050057 60308.197366619 2023-12-30T04:44:12.475901+00:00 19994330.875000000000 28999999.996000051498 28000000.030999958515 3893185.177999972831 60308.197378040 2023-12-30T04:44:13.462672+00:00 19994330.875000000000 28999999.972999930382 27999999.932000041008 3894686.047999978065 60308.197389642 2023-12-30T04:44:14.465074+00:00 19994330.870999988168 29000000.032000061125 28000000.034999970347 3888093.057000041008 60308.197401063 2023-12-30T04:44:15.451851+00:00 19994330.872000038624 28999999.990000009537 28000000.000000000000 3896003.812999964226 60308.197412846 2023-12-30T04:44:16.469874+00:00 19994330.876999970526 29000000.008999940008 28000000.007000029087 3890574.059000014793 60308.197424448 2023-12-30T04:44:17.472276+00:00 19994330.871999979019 28999999.973000001162 28000000.032000008970 3892086.962000011932 60308.197435869 2023-12-30T04:44:18.459053+00:00 19994330.873000029474 29000000.032999988645 27999999.970999959856 3889685.982999920845 60308.197447651 2023-12-30T04:44:19.477075+00:00 19994330.875000000000 28999999.973000001162 28000000.031000021845 3890309.148000001907 60308.197459072 2023-12-30T04:44:20.463849+00:00 19994330.870999988168 29000000.021000001580 28000000.001999970526 3891513.941000103951 60308.197470674 2023-12-30T04:44:21.466245+00:00 19994330.875000000000 28999999.999000001699 27999999.963000059128 3892836.935999989975 60308.197482095 2023-12-30T04:44:22.453020+00:00 19994330.873000029474 28999999.991000000387 27999999.985000010580 3889000.060999989975 60308.197493878 2023-12-30T04:44:23.471041+00:00 19994330.875000000000 29000000.003000020981 27999999.992999911308 3890013.993999958038 60308.197505299 2023-12-30T04:44:24.457820+00:00 19994330.876999970526 28999999.998999979347 28000000.036000009626 3894716.078999996185 60308.197516900 2023-12-30T04:44:25.460223+00:00 19994330.870000001043 29000000.021000001580 28000000.027000069618 3892714.945999979973 60308.197528683 2023-12-30T04:44:26.478234+00:00 19994330.875999990851 28999999.967999991030 27999999.983999971300 3892384.930000067223 60308.197540104 2023-12-30T04:44:27.465007+00:00 19994330.873000029474 29000000.013999998569 27999999.996999979019 3889540.067000031006 60308.197551706 2023-12-30T04:44:28.467403+00:00 19994330.875000000000 29000000.020000040531 28000000.001000050455 3892364.952999948990 60308.197563127 2023-12-30T04:44:29.454178+00:00 19994330.873000029474 28999999.980999950320 27999999.978999968618 3888741.003000020981 60308.197574910 2023-12-30T04:44:30.472194+00:00 19994330.871999979019 29000000.008999999613 27999999.978999968618 3889701.019999980927 60308.197586331 2023-12-30T04:44:31.458968+00:00 19994330.873999949545 28999999.977000001818 28000000.011000040919 3888653.077999948990 60308.197597933 2023-12-30T04:44:32.461366+00:00 19994330.873000029474 28999999.994000021368 28000000.022999998182 3887438.947000027169 60308.197609534 2023-12-30T04:44:33.463761+00:00 19994330.875000000000 29000000.018999990076 27999999.970999959856 3892874.060999989975 60308.197621136 2023-12-30T04:44:34.466157+00:00 19994330.876000050455 29000000.018999990076 28000000.022000070661 3889821.884000062943 60308.197632738 2023-12-30T04:44:35.468553+00:00 19994330.871999979019 28999999.987999979407 27999999.988999959081 3889798.076999903191 60308.197644340 2023-12-30T04:44:36.470952+00:00 19994330.873999949545 28999999.994000080973 28000000.003000020981 3889693.930000067223 60308.197655941 2023-12-30T04:44:37.473349+00:00 19994330.873000029474 28999999.995000001043 28000000.004000000656 3892092.998999952804 60308.197667362 2023-12-30T04:44:38.460109+00:00 19994330.873999949545 29000000.006999969482 27999999.985999990255 3886532.133000016212 60308.197678964 2023-12-30T04:44:39.462505+00:00 19994330.874000068754 28999999.996999979019 28000000.015000000596 3887882.909000039101 60308.197690566 2023-12-30T04:44:40.464908+00:00 19994330.873000029474 28999999.988000039011 28000000.017000000924 3888992.009999989998 60308.197702168 2023-12-30T04:44:41.467300+00:00 19994330.870999928564 29000000.014999989420 27999999.978000000119 3890747.973000050057 60308.197713695 2023-12-30T04:44:42.463192+00:00 19994330.876999970526 28999999.996999979019 28000000.028000000864 3891795.036999940872 60308.197725371 2023-12-30T04:44:43.472093+00:00 19994330.872000098228 28999999.986999988556 27999999.958999991417 3895909.893000007141 60308.197736973 2023-12-30T04:44:44.474489+00:00 19994330.876999970526 29000000.018000010401 27999999.989000018686 3890043.092000008095 60308.197748500 2023-12-30T04:44:45.470379+00:00 19994330.873999949545 28999999.947000030428 28000000.018999990076 3889888.947999954224 60308.197760101 2023-12-30T04:44:46.472784+00:00 19994330.871999979019 29000000.042999979109 28000000.044999990612 3895945.036000012886 60308.197771523 2023-12-30T04:44:47.459555+00:00 19994330.873000029474 28999999.988000039011 27999999.959999978542 3893295.037999988068 60308.197783125 2023-12-30T04:44:48.461950+00:00 19994330.871999979019 29000000.022999998182 28000000.050000008196 3891760.031000018120 60308.197794726 2023-12-30T04:44:49.464347+00:00 19994330.876000050455 28999999.962999939919 27999999.962999999523 3895105.861999989022 60308.197806328 2023-12-30T04:44:50.466745+00:00 19994330.876999970526 29000000.026000019163 28000000.000000000000 3893522.111000061035 60308.197817749 2023-12-30T04:44:51.453528+00:00 19994330.870000001043 28999999.995000001043 27999999.984000030905 3890440.977999926079 60308.197829532 2023-12-30T04:44:52.471551+00:00 19994330.876000050455 29000000.016000028700 27999999.995999988168 3889860.014000058174 60308.197841134 2023-12-30T04:44:53.473954+00:00 19994330.872999910265 29000000.028000000864 28000000.040000021458 3892264.960999966133 60308.197852555 2023-12-30T04:44:54.460727+00:00 19994330.872000001371 28999999.932000000030 27999999.926999989897 3888898.100000023842 60308.197864157 2023-12-30T04:44:55.463125+00:00 19994330.872999999672 29000000.037000011653 28000000.038000050932 3889321.871999979019 60308.197875759 2023-12-30T04:44:56.465521+00:00 19994330.875000000000 29000000.007999990135 28000000.025999899954 3888240.042999982834 60308.197887360 2023-12-30T04:44:57.467914+00:00 19994330.872999999672 29000000.006000008434 28000000.003000020981 3884635.978999971878 60308.197898781 2023-12-30T04:44:58.454686+00:00 19994330.874000001699 28999999.977000001818 27999999.985000010580 3889314.066000103951 60308.197910564 2023-12-30T04:44:59.472704+00:00 19994330.873000010848 28999999.998999979347 28000000.019999980927 3887228.845999956131 60308.197921985 2023-12-30T04:45:00.459475+00:00 19994330.874999988824 29000000.006000008434 27999999.944000009447 3888737.049000024796 60308.197933586 2023-12-30T04:45:01.461872+00:00 19994330.874000009149 29000000.006000008434 28000000.029999971390 3891493.049000024796 60308.197945188 2023-12-30T04:45:02.464265+00:00 19994330.872000008821 29000000.008999969810 27999999.994000080973 3889555.970000000205 60308.197956790 2023-12-30T04:45:03.466657+00:00 19994330.875999990851 28999999.989000018686 28000000.014999989420 3891025.938999999780 60308.197968392 2023-12-30T04:45:04.469053+00:00 19994330.870999988168 28999999.987999979407 27999999.990999940783 3890337.020000000019 60308.197979813 2023-12-30T04:45:05.455831+00:00 19994330.875000000000 29000000.011000040919 28000000.014999989420 3892860.052000001073 60308.197991596 2023-12-30T04:45:06.473855+00:00 19994330.875999990851 28999999.993999961764 28000000.004000071436 3888215.997999997810 60308.198003016 2023-12-30T04:45:07.460637+00:00 19994330.870000001043 28999999.990000009537 27999999.990000009537 3890907.998000000138 60308.198014618 2023-12-30T04:45:08.463028+00:00 19994330.877000030130 29000000.000999990851 27999999.998000029474 3888590.014000001829 60308.198026040 2023-12-30T04:45:09.449803+00:00 19994330.871999979019 28999999.989000018686 27999999.991999980062 3891766.032999999821 60308.198037822 2023-12-30T04:45:10.467821+00:00 19994330.870999988168 29000000.019999980927 27999999.978999968618 3890847.945999999065 60308.198049424 2023-12-30T04:45:11.470213+00:00 19994330.879000011832 29000000.002000030130 28000000.019999980927 3895690.978000000119 60308.198060845 2023-12-30T04:45:12.456985+00:00 19994330.870999988168 28999999.985999941826 28000000.026000019163 3888034.096000000834 60308.198072627 2023-12-30T04:45:13.475000+00:00 19994330.877000030130 29000000.004999998957 27999999.963999990374 3892043.924000001978 60308.198084048 2023-12-30T04:45:14.461780+00:00 19994330.870999988168 29000000.032000061125 28000000.039000030607 3889403.071999996901 60308.198095650 2023-12-30T04:45:15.464177+00:00 19994330.872999969870 28999999.965000029653 27999999.990000009537 3886544.987000002991 60308.198107252 2023-12-30T04:45:16.466572+00:00 19994330.873000029474 29000000.025999899954 28000000.013999998569 3889596.931999995839 60308.198118854 2023-12-30T04:45:17.468963+00:00 19994330.874000009149 28999999.993000030518 27999999.967999991030 3886909.002999999095 60308.198130275 2023-12-30T04:45:18.455731+00:00 19994330.872999969870 28999999.955000039190 27999999.942000001669 3890152.061999998987 60308.198141877 2023-12-30T04:45:19.458130+00:00 19994330.877000030130 29000000.009999990463 28000000.067999988794 3889895.962999999989 60308.198153659 2023-12-30T04:45:20.476150+00:00 19994330.872999969870 29000000.011999960989 28000000.018000010401 3893081.983999996912 60308.198165080 2023-12-30T04:45:21.462928+00:00 19994330.874000068754 29000000.003000020981 27999999.946000009775 3889592.967000008095 60308.198176682 2023-12-30T04:45:22.465326+00:00 19994330.872999910265 28999999.995000001043 28000000.016999989748 3892418.039000004996 60308.198188284 2023-12-30T04:45:23.467727+00:00 19994330.875000000000 29000000.062999960035 28000000.039999991655 3891287.973999992013 60308.198199886 2023-12-30T04:45:24.470123+00:00 19994330.875000000000 28999999.925999999046 27999999.969000041485 3890525.969999998808 60308.198211412 2023-12-30T04:45:25.466012+00:00 19994330.871999979019 29000000.041000008583 27999999.989999949932 3886290.162000000011 60308.198223014 2023-12-30T04:45:26.468412+00:00 19994330.873000029474 28999999.971000079066 28000000.017000019550 3892976.916999996174 60308.198234435 2023-12-30T04:45:27.455187+00:00 19994330.875000000000 29000000.005999919027 27999999.995999988168 3889716.019000009168 60308.198246037 2023-12-30T04:45:28.457589+00:00 19994330.873000029474 29000000.006000038236 27999999.981000009924 3894052.925999999046 60308.198257820 2023-12-30T04:45:29.475613+00:00 19994330.876000050455 28999999.988999959081 28000000.004000011832 3890759.035999997985 60308.198269241 2023-12-30T04:45:30.462389+00:00 19994330.872999910265 29000000.014000058174 28000000.037999991328 3894946.008000000846 60308.198280843 2023-12-30T04:45:31.464789+00:00 19994330.874000068754 29000000.006999999285 27999999.942000031471 3893080.008000000846 60308.198292444 2023-12-30T04:45:32.467186+00:00 19994330.875999931246 29000000.000000000000 27999999.992999970913 3886073.012999997009 60308.198304046 2023-12-30T04:45:33.469585+00:00 19994330.868000030518 29000000.007999990135 28000000.078999999911 3887373.032000004780 60308.198315467 2023-12-30T04:45:34.456362+00:00 19994330.874000068754 28999999.990000009537 27999999.977000001818 3889187.898000001907 60308.198327069 2023-12-30T04:45:35.458760+00:00 19994330.876999970526 29000000.004999998957 27999999.960999969393 3886018.131999998819 60308.198338671 2023-12-30T04:45:36.461162+00:00 19994330.870999928564 28999999.964999999851 28000000.020000100136 3889324.945999994874 60308.198350273 2023-12-30T04:45:37.463558+00:00 19994330.876000050455 29000000.025999989361 27999999.986999988556 3885925.948000013828 60308.198361875 2023-12-30T04:45:38.465950+00:00 19994330.873999949545 29000000.017000019550 28000000.021999958903 3884333.051999986172 60308.198373476 2023-12-30T04:45:39.468347+00:00 19994330.873000029474 28999999.974000010639 28000000.019000049680 3890774.979000002146 60308.198385078 2023-12-30T04:45:40.470744+00:00 19994330.873000029474 28999999.977999988943 27999999.975999951363 3887356.020000011194 60308.198396499 2023-12-30T04:45:41.457521+00:00 19994330.873999949545 29000000.018999990076 28000000.029999971390 3889375.060000001919 60308.198408281 2023-12-30T04:45:42.475540+00:00 19994330.874000068754 29000000.022000011057 27999999.989000078291 3890751.959999979008 60308.198419703 2023-12-30T04:45:43.462308+00:00 19994330.875999931246 28999999.965999960899 27999999.989999890327 3890268.943000019062 60308.198431305 2023-12-30T04:45:44.464702+00:00 19994330.870000001043 29000000.040000021458 28000000.001000050455 3892721.917999982834 60308.198442725 2023-12-30T04:45:45.451473+00:00 19994330.879999998957 28999999.984000030905 28000000.011999960989 3888467.073000013828 60308.198454508 2023-12-30T04:45:46.469489+00:00 19994330.871000051498 29000000.010999981314 27999999.971000079066 3893444.967999995220 60308.198466110 2023-12-30T04:45:47.471879+00:00 19994330.871999979019 28999999.978999968618 28000000.003999948502 3890178.053000003099 60308.198477531 2023-12-30T04:45:48.458665+00:00 19994330.874000009149 29000000.016000028700 27999999.981000069529 3891029.988999993075 60308.198489313 2023-12-30T04:45:49.476689+00:00 19994330.875000000000 28999999.983999971300 28000000.038999918848 3892709.978000015020 60308.198500735 2023-12-30T04:45:50.463464+00:00 19994330.869999989867 29000000.008000019938 27999999.979000091553 3897876.086999983061 60308.198512336 2023-12-30T04:45:51.465856+00:00 19994330.878000009805 29000000.009000059217 28000000.030999898911 3890816.960999995004 60308.198523757 2023-12-30T04:45:52.452634+00:00 19994330.872999999672 29000000.006999969482 28000000.003000020981 3891794.959000021219 60308.198535540 2023-12-30T04:45:53.470649+00:00 19994330.872999999672 28999999.988000039011 27999999.966000080109 3892756.060999989975 60308.198546961 2023-12-30T04:45:54.457430+00:00 19994330.872999999672 28999999.993999961764 27999999.962999999523 3894004.893000007141 60308.198558563 2023-12-30T04:45:55.459834+00:00 19994330.873000029474 28999999.988999959081 28000000.029999990016 3891194.017999976873 60308.198570346 2023-12-30T04:45:56.477858+00:00 19994330.875999990851 29000000.029000040144 28000000.021999999881 3890779.106000006199 60308.198581766 2023-12-30T04:45:57.464634+00:00 19994330.870999988168 29000000.003000020981 28000000.003000009805 3892614.916999996174 60308.198593368 2023-12-30T04:45:58.467028+00:00 19994330.875000000000 28999999.980999950320 27999999.972999989986 3888594.033000022173 60308.198604790 2023-12-30T04:45:59.453798+00:00 19994330.874000009149 28999999.986000061035 28000000.008999999613 3887130.067999988794 60308.198616572 2023-12-30T04:46:00.471807+00:00 19994330.872999969870 29000000.041999939829 27999999.978999998420 3888249.930999993812 60308.198627993 2023-12-30T04:46:01.458580+00:00 19994330.877000030130 28999999.970000028610 28000000.035000000149 3887649.365000010002 60308.198639595 2023-12-30T04:46:02.460981+00:00 19994330.870999988168 29000000.018999930471 27999999.981999989599 3883917.581999986898 60308.198651196 2023-12-30T04:46:03.463379+00:00 19994330.875000000000 29000000.002000089735 28000000.025000039488 3892390.092000008095 60308.198662798 2023-12-30T04:46:04.465775+00:00 19994330.875000000000 29000000.018000010401 28000000.019999980927 3891320.930000007153 60308.198674400 2023-12-30T04:46:05.468169+00:00 19994330.870999988168 28999999.937999960035 27999999.961000028998 3885498.030000001192 60308.198685926 2023-12-30T04:46:06.464060+00:00 19994330.875000000000 29000000.034000039101 27999999.981999989599 3885047.018999993801 60308.198697604 2023-12-30T04:46:07.472961+00:00 19994330.874000009149 28999999.975999951363 28000000.032000008970 3889080.000000000000 60308.198708950 2023-12-30T04:46:08.453232+00:00 19994330.870999988168 29000000.028000000864 27999999.968999978155 3889685.763000010978 60308.198720732 2023-12-30T04:46:09.471257+00:00 19994330.877000030130 28999999.993000000715 28000000.029999971390 3891038.171999990940 60308.198732153 2023-12-30T04:46:10.458031+00:00 19994330.872999969870 29000000.002999991179 27999999.974000040442 3892094.008999974001 60308.198743755 2023-12-30T04:46:11.460434+00:00 19994330.873000029474 28999999.980000000447 28000000.048999968916 3887817.041000009049 60308.198755357 2023-12-30T04:46:12.462829+00:00 19994330.873999949545 29000000.012000009418 27999999.979000028223 3886978.956000030041 60308.198766958 2023-12-30T04:46:13.465219+00:00 19994330.871000051498 28999999.991999980062 28000000.004999998957 3886742.037999988068 60308.198778560 2023-12-30T04:46:14.467613+00:00 19994330.875000000000 29000000.011000011116 27999999.965000029653 3891217.987999976147 60308.198790162 2023-12-30T04:46:15.470017+00:00 19994330.875999931246 28999999.969999998808 27999999.995000001043 3892640.021000028122 60308.198801764 2023-12-30T04:46:16.472417+00:00 19994330.871000051498 29000000.048999991268 28000000.021999958903 3883376.031000018120 60308.198813185 2023-12-30T04:46:17.459192+00:00 19994330.876000050455 28999999.990000009537 28000000.026999950409 3891461.947999954224 60308.198824787 2023-12-30T04:46:18.461590+00:00 19994330.871999979019 28999999.990000009537 27999999.927000049502 3889117.009000002872 60308.198836389 2023-12-30T04:46:19.463978+00:00 19994330.876999970526 28999999.995000001043 28000000.029000040144 3883210.046999990940 60308.198847990 2023-12-30T04:46:20.466376+00:00 19994330.873999949545 28999999.995999988168 28000000.041999939829 3894270.959000051022 60308.198859411 2023-12-30T04:46:21.453148+00:00 19994330.869000080973 28999999.980000019073 27999999.957000020891 3886660.053999959957 60308.198871194 2023-12-30T04:46:22.471165+00:00 19994330.878999948502 29000000.028000000864 28000000.011000040919 3890715.909000039101 60308.198882796 2023-12-30T04:46:23.473561+00:00 19994330.871000051498 28999999.995000001043 28000000.000999931246 3889606.121999979019 60308.198894217 2023-12-30T04:46:24.460335+00:00 19994330.871999979019 29000000.014999989420 28000000.009000059217 3886917.990000010002 60308.198905819 2023-12-30T04:46:25.462731+00:00 19994330.876999970526 28999999.982999980450 27999999.995000001043 3888585.001999973785 60308.198917421 2023-12-30T04:46:26.465123+00:00 19994330.871000051498 29000000.019000049680 28000000.016999959946 3895251.944999992847 60308.198929022 2023-12-30T04:46:27.467517+00:00 19994330.876999970526 28999999.972999930382 28000000.001999970526 3890069.013999999035 60308.198940443 2023-12-30T04:46:28.454295+00:00 19994330.873000029474 29000000.004999998957 28000000.025000099093 3889358.930000007153 60308.198952226 2023-12-30T04:46:29.472316+00:00 19994330.868999961764 29000000.017000079155 27999999.952999949455 3890613.970000029076 60308.198963647 2023-12-30T04:46:30.459097+00:00 19994330.876000050455 28999999.985999941826 27999999.996999979019 3891568.951999961864 60308.198975249 2023-12-30T04:46:31.461497+00:00 19994330.872999910265 28999999.995000001043 27999999.976000070572 3894148.041999996174 60308.198986851 2023-12-30T04:46:32.463891+00:00 19994330.874000068754 29000000.014999989420 28000000.039000000805 3890515.168000041973 60308.198998452 2023-12-30T04:46:33.466283+00:00 19994330.875999931246 29000000.001000050455 28000000.024999998510 3893213.851999998093 60308.199010054 2023-12-30T04:46:34.468681+00:00 19994330.872000098228 28999999.990000009537 27999999.967000000179 3891177.036000012886 60308.199021475 2023-12-30T04:46:35.455453+00:00 19994330.872999910265 28999999.995999928564 27999999.971000000834 3886802.097000002861 60308.199033258 2023-12-30T04:46:36.473469+00:00 19994330.878000020981 29000000.004000071436 27999999.997000008821 3890566.945999979973 60308.199044679 2023-12-30T04:46:37.460250+00:00 19994330.870000001043 28999999.987999919802 27999999.964999999851 3882946.040000020992 60308.199056281 2023-12-30T04:46:38.462643+00:00 19994330.875000000000 29000000.041000008583 28000000.091999981552 3882514.962999999989 60308.199067702 2023-12-30T04:46:39.449407+00:00 19994330.873000029474 28999999.975000020117 27999999.990000009537 3888645.941999971867 60308.199079484 2023-12-30T04:46:40.467424+00:00 19994330.873000029474 29000000.001000050455 27999999.932999998331 3889961.092999995220 60308.199091086 2023-12-30T04:46:41.469823+00:00 19994330.877999998629 29000000.015999909490 28000000.035000000149 3888542.979000031948 60308.199102507 2023-12-30T04:46:42.456598+00:00 19994330.872000001371 28999999.999000068754 27999999.976000010967 3891936.988999962807 60308.199114290 2023-12-30T04:46:43.474623+00:00 19994330.872999999672 29000000.000000000000 28000000.061999980360 3887579.888000010978 60308.199125711 2023-12-30T04:46:44.461398+00:00 19994330.875000000000 29000000.016999959946 27999999.995999988168 3889010.103999971878 60308.199137312 2023-12-30T04:46:45.463798+00:00 19994330.871000010520 28999999.984000001103 27999999.975000020117 3887439.953000009060 60308.199148914 2023-12-30T04:46:46.466193+00:00 19994330.875999998301 28999999.999000001699 28000000.031000021845 3886894.960000038147 60308.199160516 2023-12-30T04:46:47.468591+00:00 19994330.871999979019 28999999.977999988943 27999999.969999969006 3893651.058999956120 60308.199172043 2023-12-30T04:46:48.464481+00:00 19994330.876000020653 28999999.999000009149 28000000.022000011057 3892823.958000003826 60308.199183645 2023-12-30T04:46:49.466880+00:00 19994330.873999979347 29000000.008000001311 27999999.967999991030 3889775.808000028133 60308.199195066 2023-12-30T04:46:50.453656+00:00 19994330.871000021696 28999999.995000001043 28000000.032999988645 3891133.272000014782 60308.199206667 2023-12-30T04:46:51.456060+00:00 19994330.877000000328 29000000.001999970526 27999999.965999960899 3885441.959999979008 60308.199218450 2023-12-30T04:46:52.474082+00:00 19994330.872999999672 29000000.003000020981 28000000.024000048637 3891221.080999969970 60308.199229871 2023-12-30T04:46:53.460857+00:00 19994330.872999999672 28999999.977999988943 27999999.991000059992 3890336.988000034820 60308.199241473 2023-12-30T04:46:54.463255+00:00 19994330.876000020653 29000000.023000031710 28000000.007999900728 3887770.980000019073 60308.199253075 2023-12-30T04:46:55.465652+00:00 19994330.870000001043 28999999.982999980450 27999999.969000101089 3894777.000000000000 60308.199264676 2023-12-30T04:46:56.468043+00:00 19994330.873999949545 29000000.020999971777 28000000.065999981016 3887787.965999960899 60308.199276098 2023-12-30T04:46:57.454819+00:00 19994330.879000011832 29000000.018000010401 27999999.952000018209 3885998.961000024807 60308.199287700 2023-12-30T04:46:58.457216+00:00 19994330.870999988168 29000000.025000039488 28000000.010999921709 3889754.973999977112 60308.199299301 2023-12-30T04:46:59.459617+00:00 19994330.874000009149 28999999.949999991804 28000000.031000021845 3890734.141000031959 60308.199310903 2023-12-30T04:47:00.462007+00:00 19994330.873000029474 28999999.987999979407 27999999.985000010580 3886997.905999958981 60308.199322504 2023-12-30T04:47:01.464398+00:00 19994330.875000000000 29000000.022999998182 28000000.019999980927 3891404.020000040997 60308.199334106 2023-12-30T04:47:02.466794+00:00 19994330.871999979019 28999999.986000001431 27999999.996000051498 3888320.976999998093 60308.199345708 2023-12-30T04:47:03.469189+00:00 19994330.874000009149 29000000.032000008970 28000000.000000000000 3886673.984999955166 60308.199357129 2023-12-30T04:47:04.455969+00:00 19994330.875000000000 28999999.978000041097 27999999.970999959856 3888273.087000011932 60308.199368731 2023-12-30T04:47:05.458370+00:00 19994330.870000001043 28999999.991999980062 27999999.995000001043 3889792.971000016201 60308.199380333 2023-12-30T04:47:06.460760+00:00 19994330.875000000000 28999999.995000001043 27999999.980000019073 3890459.847999989986 60308.199391935 2023-12-30T04:47:07.463152+00:00 19994330.875999931246 28999999.988999959081 28000000.016999959946 3895120.166999996174 60308.199403356 2023-12-30T04:47:08.449926+00:00 19994330.872000098228 29000000.001000050455 27999999.996999979019 3890390.975000023842 60308.199415138 2023-12-30T04:47:09.467938+00:00 19994330.875000000000 29000000.010999921709 27999999.986000061035 3890510.925999999046 60308.199426740 2023-12-30T04:47:10.470331+00:00 19994330.872999910265 28999999.992000099272 27999999.983999971300 3885496.000000000000 60308.199438161 2023-12-30T04:47:11.457104+00:00 19994330.871000051498 29000000.050999999046 28000000.065000001341 3892099.046999990940 60308.199449943 2023-12-30T04:47:12.475127+00:00 19994330.876999970526 28999999.992999911308 27999999.991000000387 3890378.978999971878 60308.199461365 2023-12-30T04:47:13.461904+00:00 19994330.875000000000 28999999.991000059992 27999999.995000001043 3889550.016000031959 60308.199472967 2023-12-30T04:47:14.464296+00:00 19994330.873000029474 28999999.957000020891 27999999.978999990970 3892933.031000018120 60308.199484387 2023-12-30T04:47:15.451071+00:00 19994330.875000000000 29000000.026000019163 28000000.040000021458 3887244.012999951839 60308.199496170 2023-12-30T04:47:16.469087+00:00 19994330.871000051498 29000000.016999959946 28000000.007999990135 3888043.994000018109 60308.199507591 2023-12-30T04:47:17.455863+00:00 19994330.872999910265 28999999.967999938875 27999999.928999990225 3892370.931999980938 60308.199519193 2023-12-30T04:47:18.458263+00:00 19994330.875000000000 29000000.016000028700 28000000.027000010014 3886994.069000006188 60308.199530975 2023-12-30T04:47:19.476285+00:00 19994330.872000098228 28999999.991000059992 27999999.992000009865 3892135.886000037193 60308.199542397 2023-12-30T04:47:20.463060+00:00 19994330.875000000000 29000000.006999969482 28000000.013999998569 3893106.011000037193 60308.199553998 2023-12-30T04:47:21.465457+00:00 19994330.872999910265 29000000.006999969482 28000000.013000011444 3892909.090999960899 60308.199565419 2023-12-30T04:47:22.452238+00:00 19994330.875000000000 28999999.999000001699 28000000.025999959558 3888568.954999924172 60308.199577202 2023-12-30T04:47:23.470261+00:00 19994330.875000000000 28999999.988000001758 27999999.946000039577 3895141.034000039101 60308.199588623 2023-12-30T04:47:24.457027+00:00 19994330.874000068754 29000000.028999999166 28000000.032000008970 3892378.983999968041 60308.199600225 2023-12-30T04:47:25.459428+00:00 19994330.871999979019 29000000.010000009090 28000000.007999960333 3893227.023000001907 60308.199611827 2023-12-30T04:47:26.461824+00:00 19994330.876999970526 28999999.951999988407 27999999.934000018984 3894383.976000071038 60308.199623428 2023-12-30T04:47:27.464227+00:00 19994330.868000030518 28999999.997000008821 28000000.042999979109 3892320.050999999046 60308.199635030 2023-12-30T04:47:28.466625+00:00 19994330.875999931246 29000000.028000000864 28000000.027000010014 3894279.902999997139 60308.199646557 2023-12-30T04:47:29.462516+00:00 19994330.871000051498 28999999.993999991566 27999999.983999971300 3885597.087999939919 60308.199658234 2023-12-30T04:47:30.471413+00:00 19994330.875000000000 29000000.000000000000 27999999.949000000954 3888838.979000092018 60308.199669580 2023-12-30T04:47:31.451682+00:00 19994330.875000000000 28999999.988999988884 28000000.064000010490 3887073.018999934196 60308.199681362 2023-12-30T04:47:32.469702+00:00 19994330.871999979019 29000000.000000000000 27999999.971000079066 3891106.929000020027 60308.199692783 2023-12-30T04:47:33.456480+00:00 19994330.874000068754 28999999.976000010967 27999999.964999910444 3886894.027999997139 60308.199704385 2023-12-30T04:47:34.458883+00:00 19994330.875999931246 29000000.044000029564 28000000.046000000089 3891413.985000013839 60308.199715987 2023-12-30T04:47:35.461278+00:00 19994330.872999999672 28999999.995999988168 27999999.962000008672 3891106.049000024796 60308.199727589 2023-12-30T04:47:36.463681+00:00 19994330.877000000328 28999999.978999968618 28000000.032000061125 3888808.996999979019 60308.199739191 2023-12-30T04:47:37.466082+00:00 19994330.870000001043 29000000.008000019938 27999999.970999959856 3891723.004999995232 60308.199750612 2023-12-30T04:47:38.452854+00:00 19994330.875999990851 28999999.978999968618 28000000.036999940872 3890459.930999993812 60308.199762395 2023-12-30T04:47:39.470874+00:00 19994330.875000000000 29000000.032000008970 27999999.971000079066 3894666.070000051986 60308.199773815 2023-12-30T04:47:40.457653+00:00 19994330.870000001043 28999999.993000030518 28000000.041000008583 3889614.987999916077 60308.199785417 2023-12-30T04:47:41.460047+00:00 19994330.875000000000 29000000.008999940008 28000000.024999979883 3888898.995000004768 60308.199797019 2023-12-30T04:47:42.462450+00:00 19994330.875999990851 28999999.993000030518 27999999.968999978155 3890485.935999989975 60308.199808621 2023-12-30T04:47:43.464843+00:00 19994330.869000021368 28999999.996000051498 27999999.991999980062 3890385.021000028122 60308.199820042 2023-12-30T04:47:44.451611+00:00 19994330.877000000328 29000000.019999980927 27999999.958999991417 3889678.036000012886 60308.199831824 2023-12-30T04:47:45.469631+00:00 19994330.871999979019 28999999.985000010580 28000000.012000080198 3890187.960999966133 60308.199843426 2023-12-30T04:47:46.472038+00:00 19994330.875000000000 28999999.998000029474 28000000.032999988645 3887718.006999969017 60308.199854848 2023-12-30T04:47:47.458825+00:00 19994330.875000000000 28999999.975999951363 27999999.946999911219 3892326.022000073921 60308.199866449 2023-12-30T04:47:48.461225+00:00 19994330.872000038624 29000000.028000000864 28000000.004000071436 3891110.919000030030 60308.199878051 2023-12-30T04:47:49.463617+00:00 19994330.872999969870 28999999.975000020117 28000000.028000000864 3892153.941999911796 60308.199889653 2023-12-30T04:47:50.466013+00:00 19994330.875999990851 29000000.028000000864 27999999.991000000387 3889179.144000052940 60308.199901074 2023-12-30T04:47:51.452792+00:00 19994330.873000029474 28999999.987999919802 28000000.006000000983 3890044.996999979019 60308.199912857 2023-12-30T04:47:52.470814+00:00 19994330.875999990851 29000000.021000031382 28000000.024000000209 3889955.080000042915 60308.199924278 2023-12-30T04:47:53.457585+00:00 19994330.870000001043 28999999.991000059992 27999999.951000008732 3887744.926999927033 60308.199935880 2023-12-30T04:47:54.459990+00:00 19994330.875000000000 28999999.995000001043 28000000.021000001580 3885175.995000004768 60308.199947481 2023-12-30T04:47:55.462386+00:00 19994330.875999990851 28999999.986999988556 28000000.008999999613 3886854.935000061989 60308.199959083 2023-12-30T04:47:56.464780+00:00 19994330.872000038624 29000000.011000040919 27999999.912999991328 3885533.052999972831 60308.199970685 2023-12-30T04:47:57.467170+00:00 19994330.871999979019 29000000.000999931246 28000000.065000031143 3892176.049999951851 60308.199982106 2023-12-30T04:47:58.453941+00:00 19994330.871999979019 28999999.991000059992 28000000.026999950409 3888832.019000052940 60308.199993888 2023-12-30T04:47:59.471957+00:00 19994330.878000020981 29000000.019999999553 28000000.028000000864 3891243.893000007141 60308.200005310 2023-12-30T04:48:00.458732+00:00 19994330.873000029474 28999999.969000000507 27999999.981000009924 3888829.008000016212 60308.200016911 2023-12-30T04:48:01.461131+00:00 19994330.875999931246 29000000.002000000328 27999999.980000019073 3891169.084999918938 60308.200028332 2023-12-30T04:48:02.447899+00:00 19994330.873000029474 29000000.027000010014 28000000.005999978632 3889510.979000092018 60308.200040115 2023-12-30T04:48:03.465921+00:00 19994330.873000029474 28999999.991999998689 27999999.994000021368 3888558.036000012886 60308.200051717 2023-12-30T04:48:04.468313+00:00 19994330.868999961764 29000000.006999999285 28000000.075999978930 3891575.957999945153 60308.200063137 2023-12-30T04:48:05.455083+00:00 19994330.877000089735 28999999.984999980778 27999999.941000040621 3891720.886000037193 60308.200074920 2023-12-30T04:48:06.473105+00:00 19994330.872999910265 28999999.981000009924 28000000.015999969095 3889970.161000012886 60308.200086341 2023-12-30T04:48:07.459879+00:00 19994330.873000029474 29000000.032000008970 28000000.010000050068 3888912.974999905098 60308.200097943 2023-12-30T04:48:08.462273+00:00 19994330.879000071436 29000000.006999999285 27999999.996999979019 3889516.000000000000 60308.200109545 2023-12-30T04:48:09.464673+00:00 19994330.869999889284 29000000.013999998569 27999999.942999958992 3888421.966000080109 60308.200121147 2023-12-30T04:48:10.467072+00:00 19994330.875000000000 28999999.958000000566 27999999.991999980062 3887004.041999936104 60308.200132673 2023-12-30T04:48:11.462959+00:00 19994330.873000029474 29000000.021000031382 28000000.030000090599 3887584.958999990951 60308.200144275 2023-12-30T04:48:12.465355+00:00 19994330.873000029474 28999999.989999949932 27999999.997999910265 3892636.013000010978 60308.200155952 2023-12-30T04:48:13.474263+00:00 19994330.873999949545 28999999.994000021368 27999999.997000098228 3890511.930000067223 60308.200167298 2023-12-30T04:48:14.454544+00:00 19994330.876000050455 29000000.013999998569 28000000.004999998957 3898956.097000002861 60308.200179080 2023-12-30T04:48:15.472568+00:00 19994330.871000051498 28999999.998000029474 27999999.997999910265 3896652.064999938011 60308.200190502 2023-12-30T04:48:16.459351+00:00 19994330.878999948502 28999999.973999980837 27999999.980000019073 3893770.858000040054 60308.200202104 2023-12-30T04:48:17.461755+00:00 19994330.871000051498 29000000.038999971002 28000000.065999981016 3899455.129999995232 60308.200213705 2023-12-30T04:48:18.464150+00:00 19994330.873999949545 28999999.973999980837 27999999.985000010580 3895890.863000034820 60308.200225307 2023-12-30T04:48:19.466547+00:00 19994330.873999949545 29000000.029000040144 28000000.016000028700 3892307.981999992859 60308.200236728 2023-12-30T04:48:20.453328+00:00 19994330.871000051498 28999999.983000040054 27999999.949000000954 3894258.104999899864 60308.200248330 2023-12-30T04:48:21.455735+00:00 19994330.876999970526 28999999.990000009537 28000000.008999940008 3890167.890000104904 60308.200260113 2023-12-30T04:48:22.473760+00:00 19994330.871000051498 29000000.000000000000 28000000.003000020981 3883978.016999959946 60308.200271534 2023-12-30T04:48:23.460541+00:00 19994330.876999970526 29000000.003999948502 27999999.991000059992 3892793.120000004768 60308.200283136 2023-12-30T04:48:24.462940+00:00 19994330.873000029474 29000000.001000050455 27999999.977000001818 3886539.884999989998 60308.200294738 2023-12-30T04:48:25.465335+00:00 19994330.871999979019 28999999.991999980062 27999999.992999911308 3891209.082000017166 60308.200306339 2023-12-30T04:48:26.467731+00:00 19994330.873000029474 29000000.001999970526 28000000.046000000089 3887888.850999950897 60308.200317760 2023-12-30T04:48:27.454507+00:00 19994330.872999910265 29000000.009999990463 27999999.971000000834 3891281.129999995232 60308.200329362 2023-12-30T04:48:28.456905+00:00 19994330.870000001043 28999999.981999989599 28000000.010000001639 3888429.054000020027 60308.200340964 2023-12-30T04:48:29.459305+00:00 19994330.877999998629 29000000.004000071436 28000000.015999998897 3887817.037000060081 60308.200352566 2023-12-30T04:48:30.461701+00:00 19994330.872999999672 28999999.996999979019 28000000.032000008970 3893650.940999985207 60308.200364168 2023-12-30T04:48:31.464092+00:00 19994330.879000000656 29000000.005999919027 27999999.980000000447 3890764.923999906052 60308.200375769 2023-12-30T04:48:32.466489+00:00 19994330.870000001043 29000000.009000059217 27999999.984000001103 3890519.013000010978 60308.200387371 2023-12-30T04:48:33.468882+00:00 19994330.871999990195 28999999.983999971300 27999999.998999979347 3893058.980000019073 60308.200398793 2023-12-30T04:48:34.455657+00:00 19994330.874000001699 29000000.004000071436 27999999.990000009537 3889340.041000009049 60308.200410394 2023-12-30T04:48:35.458059+00:00 19994330.875999990851 28999999.998999949545 27999999.995000001043 3889267.083999990951 60308.200421996 2023-12-30T04:48:36.460461+00:00 19994330.872000008821 29000000.019000001252 27999999.981999989599 3892381.899999976158 60308.200433598 2023-12-30T04:48:37.462857+00:00 19994330.875000000000 28999999.997999999672 28000000.050000008196 3889815.927000045776 60308.200445019 2023-12-30T04:48:38.449628+00:00 19994330.872999999672 28999999.989999998361 27999999.980000019073 3889847.075999975204 60308.200456801 2023-12-30T04:48:39.467647+00:00 19994330.875000000000 29000000.026999998838 28000000.022999998182 3891443.932000041008 60308.200468403 2023-12-30T04:48:40.470045+00:00 19994330.876000020653 28999999.980000000447 27999999.996999979019 3892185.957000017166 60308.200479824 2023-12-30T04:48:41.456820+00:00 19994330.871000021696 29000000.006000008434 27999999.949999991804 3893055.159999967087 60308.200491607 2023-12-30T04:48:42.474846+00:00 19994330.871999979019 29000000.006999999285 28000000.032000008970 3898412.894000052940 60308.200503028 2023-12-30T04:48:43.461628+00:00 19994330.875999990851 28999999.988999988884 27999999.967000011355 3889893.955999969970 60308.200514630 2023-12-30T04:48:44.464027+00:00 19994330.868000030518 28999999.993999991566 28000000.023999989033 3891077.085000038147 60308.200526051 2023-12-30T04:48:45.450792+00:00 19994330.878999948502 29000000.017000019550 28000000.035999950022 3890764.997999907006 60308.200537833 2023-12-30T04:48:46.468816+00:00 19994330.873000029474 28999999.999000009149 27999999.956000089645 3893217.059000014793 60308.200549254 2023-12-30T04:48:47.455584+00:00 19994330.875999990851 29000000.001999970526 28000000.014999989420 3889613.955999969970 60308.200560856 2023-12-30T04:48:48.457981+00:00 19994330.872000038624 28999999.981000009924 28000000.000999931246 3895731.962000011932 60308.200572458 2023-12-30T04:48:49.460377+00:00 19994330.872999969870 28999999.999000009149 28000000.014000058174 3887357.983000040054 60308.200584060 2023-12-30T04:48:50.462778+00:00 19994330.875000000000 28999999.984999950975 27999999.983000040054 3885548.085999966133 60308.200595662 2023-12-30T04:48:51.465177+00:00 19994330.874000009149 29000000.025000039488 28000000.056999921799 3886024.976999998093 60308.200607188 2023-12-30T04:48:52.461064+00:00 19994330.870999988168 28999999.980000019073 27999999.919000029564 3889858.054000020027 60308.200618865 2023-12-30T04:48:53.469965+00:00 19994330.875999990851 29000000.009999990463 28000000.034999970347 3891314.027999997139 60308.200630211 2023-12-30T04:48:54.450238+00:00 19994330.872000038624 29000000.008999940008 28000000.019999980927 3888544.958999990951 60308.200641993 2023-12-30T04:48:55.468256+00:00 19994330.878000020981 28999999.991000059992 27999999.949000000954 3886468.981999992859 60308.200653415 2023-12-30T04:48:56.455030+00:00 19994330.872999910265 29000000.018999930471 28000000.028000000864 3889281.955000042915 60308.200665017 2023-12-30T04:48:57.457427+00:00 19994330.871000051498 28999999.991000059992 28000000.008000019938 3889843.937000035774 60308.200676618 2023-12-30T04:48:58.459825+00:00 19994330.875000000000 29000000.001000050455 28000000.018000010401 3890126.079999924172 60308.200688220 2023-12-30T04:48:59.462221+00:00 19994330.871999979019 29000000.013999938965 27999999.978999968618 3892117.019000052940 60308.200699822 2023-12-30T04:49:00.464603+00:00 19994330.874000068754 28999999.993000030518 27999999.996000051498 3889225.985000013839 60308.200711243 2023-12-30T04:49:01.451373+00:00 19994330.875999931246 28999999.983999971300 27999999.996999979019 3889189.985999941826 60308.200723025 2023-12-30T04:49:02.469391+00:00 19994330.868000030518 29000000.014000058174 28000000.014000058174 3891334.960999966133 60308.200734446 2023-12-30T04:49:03.456162+00:00 19994330.878999948502 28999999.971999999136 28000000.036000009626 3890531.103000044823 60308.200746048 2023-12-30T04:49:04.458556+00:00 19994330.874000068754 29000000.025999899954 27999999.906999949366 3892997.052000045776 60308.200757650 2023-12-30T04:49:05.460956+00:00 19994330.871999979019 28999999.986999988556 28000000.046000000089 3888874.875999927986 60308.200769252 2023-12-30T04:49:06.463351+00:00 19994330.873999949545 28999999.982000108808 27999999.999000001699 3893698.988000034820 60308.200780673 2023-12-30T04:49:07.450123+00:00 19994330.873000029474 29000000.015999909490 27999999.982000000775 3891892.111000061035 60308.200792455 2023-12-30T04:49:08.468137+00:00 19994330.871999979019 29000000.004000071436 28000000.030999999493 3886751.966999887954 60308.200804057 2023-12-30T04:49:09.470534+00:00 19994330.878000020981 29000000.006999969482 27999999.999000001699 3887006.009000062943 60308.200815478 2023-12-30T04:49:10.457316+00:00 19994330.868000030518 28999999.993999961764 28000000.005999978632 3888193.950000048149 60308.200827080 2023-12-30T04:49:11.459713+00:00 19994330.879999998957 28999999.953999999911 27999999.964000020176 3894123.003999948967 60308.200838682 2023-12-30T04:49:12.462114+00:00 19994330.870999928564 29000000.063000079244 28000000.037999991328 3888843.935999989975 60308.200850284 2023-12-30T04:49:13.464510+00:00 19994330.877000089735 28999999.986999999732 28000000.008999999613 3895571.069000006188 60308.200861705 2023-12-30T04:49:14.451283+00:00 19994330.872999910265 29000000.008000001311 27999999.979000028223 3894995.976999998093 60308.200873487 2023-12-30T04:49:15.469294+00:00 19994330.873000029474 28999999.989999998361 28000000.049999948591 3891602.031000018120 60308.200884908 2023-12-30T04:49:16.456071+00:00 19994330.871000051498 28999999.999000001699 27999999.938000019640 3889390.901999949943 60308.200896510 2023-12-30T04:49:17.458467+00:00 19994330.876999970526 28999999.980999991298 28000000.008000019938 3893408.968999981880 60308.200908112 2023-12-30T04:49:18.460869+00:00 19994330.871999979019 29000000.021000001580 27999999.995000001043 3893460.087000011932 60308.200919714 2023-12-30T04:49:19.463287+00:00 19994330.876999970526 29000000.015000019222 27999999.986000001431 3891680.029000043869 60308.200931316 2023-12-30T04:49:20.465691+00:00 19994330.873000029474 28999999.986000001431 28000000.000999990851 3891217.960999966133 60308.200942737 2023-12-30T04:49:21.452466+00:00 19994330.871999979019 29000000.008999999613 28000000.023999989033 3893256.052999972831 60308.200954519 2023-12-30T04:49:22.470478+00:00 19994330.877000089735 28999999.975999981165 27999999.975000020117 3895375.989000082016 60308.200965940 2023-12-30T04:49:23.457253+00:00 19994330.868999999017 29000000.012000020593 28000000.018999990076 3891589.026000022888 60308.200977542 2023-12-30T04:49:24.459662+00:00 19994330.875000000000 29000000.005999978632 28000000.014999989420 3890365.979999899864 60308.200988963 2023-12-30T04:49:25.446435+00:00 19994330.873999990523 29000000.000999990851 27999999.950999978930 3893234.983000040054 60308.201000746 2023-12-30T04:49:26.464463+00:00 19994330.874000009149 29000000.011000040919 28000000.004999998957 3890603.103000044823 60308.201012348 2023-12-30T04:49:27.466860+00:00 19994330.875000000000 28999999.973999980837 28000000.016000028700 3894283.006999969017 60308.201023769 2023-12-30T04:49:28.453629+00:00 19994330.872999999672 29000000.042999979109 28000000.021999958903 3888173.912999988068 60308.201035552 2023-12-30T04:49:29.471657+00:00 19994330.874000009149 28999999.967000011355 28000000.004000071436 3888828.934000014793 60308.201046973 2023-12-30T04:49:30.458433+00:00 19994330.872999999672 28999999.984000030905 27999999.949000000954 3888198.044999957085 60308.201058574 2023-12-30T04:49:31.460830+00:00 19994330.870999988168 29000000.023999989033 28000000.038999918848 3887322.004999995232 60308.201070176 2023-12-30T04:49:32.463224+00:00 19994330.875000000000 28999999.998999949545 28000000.040000081062 3889649.972000002861 60308.201081778 2023-12-30T04:49:33.465618+00:00 19994330.872999999672 28999999.994000080973 27999999.960999969393 3889132.976999998093 60308.201093304 2023-12-30T04:49:34.461507+00:00 19994330.875000000000 28999999.988999959081 28000000.000000000000 3888303.949000000954 60308.201104906 2023-12-30T04:49:35.463897+00:00 19994330.875999990851 28999999.983999971300 27999999.991000059992 3889158.134000062943 60308.201116583 2023-12-30T04:49:36.472795+00:00 19994330.875000000000 29000000.029000040144 28000000.009999990463 3888866.008000016212 60308.201127929 2023-12-30T04:49:37.453060+00:00 19994330.873000029474 29000000.006999969482 27999999.992999911308 3887103.000000000000 60308.201139712 2023-12-30T04:49:38.471083+00:00 19994330.871999979019 28999999.983000040054 27999999.965000029653 3888959.950999999885 60308.201151133 2023-12-30T04:49:39.457866+00:00 19994330.873000029474 28999999.985000010580 27999999.999000068754 3890485.949999998789 60308.201162735 2023-12-30T04:49:40.460260+00:00 19994330.875000000000 29000000.018999930471 28000000.008999940008 3894462.010999999940 60308.201174336 2023-12-30T04:49:41.462650+00:00 19994330.871999979019 29000000.022000070661 28000000.037999991328 3889859.024999999907 60308.201185938 2023-12-30T04:49:42.465045+00:00 19994330.875000000000 29000000.004999998957 28000000.024000048637 3888386.027000001166 60308.201197359 2023-12-30T04:49:43.451814+00:00 19994330.875000000000 28999999.963999990374 27999999.963999990374 3891674.998000000138 60308.201208961 2023-12-30T04:49:44.454208+00:00 19994330.869000021368 29000000.018999930471 27999999.997000001371 3886385.048999999184 60308.201220743 2023-12-30T04:49:45.472233+00:00 19994330.876999970526 29000000.002000089735 28000000.037000000477 3888684.962000001222 60308.201232165 2023-12-30T04:49:46.459018+00:00 19994330.874000009149 28999999.949000000954 27999999.910999998450 3887154.987999998033 60308.201243767 2023-12-30T04:49:47.461415+00:00 19994330.870999988168 29000000.029999971390 28000000.081999998540 3883358.002000004053 60308.201255368 2023-12-30T04:49:48.463805+00:00 19994330.878000020981 29000000.021000031382 28000000.000999990851 3891236.053999998141 60308.201266970 2023-12-30T04:49:49.466196+00:00 19994330.873999949545 28999999.991999980062 27999999.987000018358 3889247.885999999940 60308.201278391 2023-12-30T04:49:50.452974+00:00 19994330.871000051498 28999999.984000001103 27999999.977000001818 3887990.027000003029 60308.201290173 2023-12-30T04:49:51.470981+00:00 19994330.879999998957 29000000.028999999166 28000000.002000000328 3894760.077999994159 60308.201301594 2023-12-30T04:49:52.457767+00:00 19994330.870999928564 28999999.993999999017 28000000.021999981254 3892747.906000003219 60308.201313196 2023-12-30T04:49:53.460168+00:00 19994330.872000098228 29000000.021999999881 27999999.981000009924 3891799.015000001062 60308.201324617 2023-12-30T04:49:54.446947+00:00 19994330.875000000000 28999999.955999989063 28000000.005999978632 3893230.000000000000 60308.201336400 2023-12-30T04:49:55.464961+00:00 19994330.868999961764 29000000.004000011832 27999999.998000029474 3893332.987000002991 60308.201348002 2023-12-30T04:49:56.467357+00:00 19994330.878999948502 29000000.011999990791 27999999.999000009149 3893952.949000000954 60308.201359423 2023-12-30T04:49:57.454133+00:00 19994330.872000098228 29000000.013999998569 28000000.032999988645 3894408.122999995947 60308.201371206 2023-12-30T04:49:58.472150+00:00 19994330.872999910265 28999999.991000030190 27999999.964999970049 3892753.961999997031 60308.201382627 2023-12-30T04:49:59.458931+00:00 19994330.877000089735 28999999.983999971300 27999999.981999989599 3890803.063000007998 60308.201394228 2023-12-30T04:50:00.461324+00:00 19994330.870000001043 29000000.017000019550 28000000.008000019938 3889171.869999989867 60308.201405649 2023-12-30T04:50:01.448098+00:00 19994330.875000000000 28999999.991999980062 28000000.000000000000 3885355.984999998938 60308.201417432 2023-12-30T04:50:02.466114+00:00 19994330.872999910265 29000000.008999999613 28000000.059999998659 3892055.106000006199 60308.201429034 2023-12-30T04:50:03.468509+00:00 19994330.872000098228 28999999.971999999136 27999999.973000049591 3894114.944999992847 60308.201440454 2023-12-30T04:50:04.455283+00:00 19994330.875000000000 29000000.008999999613 27999999.992999911308 3889791.109000011813 60308.201452238 2023-12-30T04:50:05.473307+00:00 19994330.873999949545 29000000.018000010401 27999999.958000060171 3895048.096999987960 60308.201463658 2023-12-30T04:50:06.460081+00:00 19994330.873999949545 29000000.012000020593 28000000.075999978930 3892342.800999999046 60308.201475260 2023-12-30T04:50:07.462478+00:00 19994330.875000000000 28999999.977999988943 27999999.971999999136 3890582.057999997865 60308.201486681 2023-12-30T04:50:08.449247+00:00 19994330.874000068754 29000000.039000030607 27999999.998000029474 3892389.988000005018 60308.201498464 2023-12-30T04:50:09.467268+00:00 19994330.872999910265 28999999.967000011355 27999999.985000010580 3890871.020999997854 60308.201509885 2023-12-30T04:50:10.454036+00:00 19994330.874000068754 28999999.998999949545 28000000.038999918848 3892366.969999998808 60308.201521487 2023-12-30T04:50:11.456430+00:00 19994330.870000001043 28999999.973999980837 27999999.984000090510 3893885.974000006914 60308.201533088 2023-12-30T04:50:12.458825+00:00 19994330.876999970526 29000000.018000010401 27999999.977000001818 3888462.082000001799 60308.201544690 2023-12-30T04:50:13.461228+00:00 19994330.871999979019 29000000.009999990463 27999999.998999949545 3895922.886999994982 60308.201556292 2023-12-30T04:50:14.463630+00:00 19994330.879999998957 29000000.009000059217 27999999.991999980062 3894177.004000008106 60308.201567818 2023-12-30T04:50:15.459521+00:00 19994330.871000051498 29000000.003999948502 28000000.001000050455 3892283.935000001919 60308.201579496 2023-12-30T04:50:16.468424+00:00 19994330.872000001371 28999999.983999971300 27999999.993000030518 3893626.111000000965 60308.201590842 2023-12-30T04:50:17.448696+00:00 19994330.875000000000 28999999.945000048727 27999999.924999948591 3890675.053999990225 60308.201602624 2023-12-30T04:50:18.466715+00:00 19994330.870999999344 29000000.060999989510 28000000.106999989599 3895973.911000012886 60308.201614045 2023-12-30T04:50:19.453498+00:00 19994330.872000001371 28999999.991000059992 27999999.988999959081 3896781.055999993812 60308.201625647 2023-12-30T04:50:20.455900+00:00 19994330.878999989480 28999999.997999910265 27999999.963999990374 3892449.072999984026 60308.201637249 2023-12-30T04:50:21.458304+00:00 19994330.868999999017 29000000.001000050455 28000000.012000080198 3886464.855000019073 60308.201648851 2023-12-30T04:50:22.460698+00:00 19994330.877000000328 28999999.990999940783 28000000.008999999613 3893072.963999987114 60308.201660452 2023-12-30T04:50:23.463090+00:00 19994330.872000008821 29000000.002000089735 28000000.007999990135 3892375.215999991167 60308.201672054 2023-12-30T04:50:24.465484+00:00 19994330.873999979347 28999999.990000009537 27999999.996000010520 3888550.924000024796 60308.201683656 2023-12-30T04:50:25.467876+00:00 19994330.877000000328 29000000.015999909490 28000000.030000001192 3884541.946999996901 60308.201695077 2023-12-30T04:50:26.454645+00:00 19994330.870000001043 29000000.000000000000 27999999.978000000119 3887648.109999984968 60308.201706679 2023-12-30T04:50:27.457040+00:00 19994330.872999999672 29000000.008999999613 27999999.984000001103 3891652.905000001192 60308.201718281 2023-12-30T04:50:28.459441+00:00 19994330.876000020653 29000000.013999991119 28000000.028999980539 3888565.027999997139 60308.201729883 2023-12-30T04:50:29.461839+00:00 19994330.871999979019 28999999.978999998420 27999999.980000019073 3893223.010000019800 60308.201741303 2023-12-30T04:50:30.448616+00:00 19994330.877000030130 29000000.019000008702 28000000.004999998957 3891493.936999977101 60308.201753086 2023-12-30T04:50:31.466632+00:00 19994330.873999949545 28999999.996999990195 28000000.006000008434 3888405.044000000227 60308.201764688 2023-12-30T04:50:32.469024+00:00 19994330.870999988168 28999999.988999988884 27999999.986000001431 3888645.037000000011 60308.201776109 2023-12-30T04:50:33.455801+00:00 19994330.875000000000 28999999.981999989599 28000000.020999971777 3893211.862000017893 60308.201787711 2023-12-30T04:50:34.458205+00:00 19994330.874000009149 28999999.988000009209 27999999.975000020117 3892631.137999982107 60308.201799313 2023-12-30T04:50:35.460601+00:00 19994330.870999988168 29000000.008999999613 27999999.967000011355 3890984.001000016928 60308.201810914 2023-12-30T04:50:36.462995+00:00 19994330.877000030130 29000000.021999981254 28000000.065999981016 3891165.956999986898 60308.201822335 2023-12-30T04:50:37.449768+00:00 19994330.872999969870 28999999.981000009924 28000000.000999990851 3892419.136999994982 60308.201834118 2023-12-30T04:50:38.467787+00:00 19994330.875000000000 28999999.986999988556 27999999.974000040442 3890997.888000010978 60308.201845539 2023-12-30T04:50:39.454554+00:00 19994330.872000038624 29000000.027000010014 28000000.003999948502 3890878.935999989975 60308.201857141 2023-12-30T04:50:40.456952+00:00 19994330.875000000000 28999999.984000030905 28000000.004999998957 3890734.983999996912 60308.201868743 2023-12-30T04:50:41.459351+00:00 19994330.872999969870 29000000.019999980927 28000000.007000088692 3895419.984000027180 60308.201880344 2023-12-30T04:50:42.461750+00:00 19994330.871999979019 28999999.986999988556 27999999.984999898821 3889553.936999977101 60308.201891946 2023-12-30T04:50:43.464142+00:00 19994330.873000029474 29000000.008000019938 27999999.968000050634 3894012.150000005960 60308.201903367 2023-12-30T04:50:44.450913+00:00 19994330.879999998957 29000000.003000020981 28000000.039999961853 3893152.946999996901 60308.201915150 2023-12-30T04:50:45.468928+00:00 19994330.868000030518 29000000.012000020593 27999999.996000051498 3894221.888999999035 60308.201926570 2023-12-30T04:50:46.455701+00:00 19994330.876000050455 29000000.010999921709 28000000.026999950409 3894134.151000022888 60308.201938172 2023-12-30T04:50:47.458097+00:00 19994330.873999949545 28999999.978000041097 27999999.967000011355 3897304.000999987125 60308.201949594 2023-12-30T04:50:48.444870+00:00 19994330.873999949545 29000000.011000040919 27999999.988000039011 3897156.968999981880 60308.201961376 2023-12-30T04:50:49.462893+00:00 19994330.876000050455 29000000.000999931246 28000000.044000029564 3891005.006000041962 60308.201972978 2023-12-30T04:50:50.465283+00:00 19994330.870000001043 29000000.001999970526 28000000.000999931246 3894747.983999968041 60308.201984399 2023-12-30T04:50:51.452052+00:00 19994330.871999979019 29000000.004000071436 27999999.952000018209 3898620.031000018120 60308.201996181 2023-12-30T04:50:52.470076+00:00 19994330.878000020981 28999999.971999999136 28000000.021000031382 3896628.951999961864 60308.202007602 2023-12-30T04:50:53.456847+00:00 19994330.870999928564 29000000.003000020981 27999999.985999941826 3896719.039000033867 60308.202019204 2023-12-30T04:50:54.459247+00:00 19994330.879000071436 28999999.996999979019 27999999.995000001043 3894653.019999980927 60308.202030806 2023-12-30T04:50:55.461647+00:00 19994330.870999928564 29000000.026000019163 28000000.032000061125 3888733.894999980927 60308.202042408 2023-12-30T04:50:56.464045+00:00 19994330.872000098228 28999999.970999959856 28000000.005999919027 3894378.066000043880 60308.202053934 2023-12-30T04:50:57.459934+00:00 19994330.875999931246 28999999.993999961764 27999999.993000030518 3895409.970999956131 60308.202065536 2023-12-30T04:50:58.462327+00:00 19994330.871000051498 29000000.028000000864 27999999.991999980062 3892511.035000026226 60308.202077213 2023-12-30T04:50:59.471228+00:00 19994330.873000029474 28999999.971999999136 27999999.956000089645 3893540.957000017166 60308.202088559 2023-12-30T04:51:00.451489+00:00 19994330.875000000000 29000000.035000089556 28000000.039999961853 3896252.060000001919 60308.202100342 2023-12-30T04:51:01.469513+00:00 19994330.875000000000 28999999.962999939919 27999999.960999999195 3895599.024999976158 60308.202111763 2023-12-30T04:51:02.456294+00:00 19994330.872999910265 29000000.017000079155 28000000.026000011712 3893753.922999978065 60308.202123364 2023-12-30T04:51:03.458687+00:00 19994330.874000068754 28999999.977999929339 28000000.003999989480 3896118.080000042915 60308.202134966 2023-12-30T04:51:04.461080+00:00 19994330.873999949545 29000000.030999999493 28000000.010000009090 3897779.995999991894 60308.202146568 2023-12-30T04:51:05.463474+00:00 19994330.874000068754 28999999.995000001043 27999999.991999980062 3896981.046000003815 60308.202157989 2023-12-30T04:51:06.450244+00:00 19994330.871999979019 28999999.999000009149 27999999.988000009209 3896847.981000006199 60308.202169591 2023-12-30T04:51:07.452635+00:00 19994330.873999949545 29000000.009999990463 28000000.031000021845 3898506.006999969017 60308.202181373 2023-12-30T04:51:08.470660+00:00 19994330.873999949545 28999999.989999990910 28000000.007999990135 3893744.918000041973 60308.202192795 2023-12-30T04:51:09.457441+00:00 19994330.871000051498 28999999.989000018686 27999999.967000011355 3896716.020999968052 60308.202204396 2023-12-30T04:51:10.459839+00:00 19994330.877999998629 29000000.007999990135 28000000.000000000000 3896702.943000019062 60308.202215998 2023-12-30T04:51:11.462232+00:00 19994330.872000001371 29000000.008999999613 27999999.996999979019 3895038.092000008095 60308.202227600 2023-12-30T04:51:12.464627+00:00 19994330.874999988824 28999999.999000009149 27999999.998000029474 3893023.019999980927 60308.202239021 2023-12-30T04:51:13.451399+00:00 19994330.873000010848 28999999.965999960899 28000000.001999970526 3893689.944000006188 60308.202250623 2023-12-30T04:51:14.453793+00:00 19994330.872999999672 29000000.041999999434 28000000.025000039488 3896931.954999982845 60308.202262225 2023-12-30T04:51:15.456188+00:00 19994330.872999999672 28999999.977000061423 27999999.981999989599 3893630.963999987114 60308.202273826 2023-12-30T04:51:16.458583+00:00 19994330.875000011176 29000000.022999938577 28000000.007999960333 3891867.054000020027 60308.202285428 2023-12-30T04:51:17.460980+00:00 19994330.871999979019 28999999.970000028610 27999999.982000049204 3894445.051999986172 60308.202297030 2023-12-30T04:51:18.463369+00:00 19994330.876000020653 29000000.026000019163 28000000.057999968529 3897654.938000022899 60308.202308632 2023-12-30T04:51:19.465768+00:00 19994330.870999988168 28999999.996999979019 27999999.964999970049 3894918.000999987125 60308.202320052 2023-12-30T04:51:20.452542+00:00 19994330.875999990851 28999999.987999979407 27999999.979000091553 3895639.041999996174 60308.202331835 2023-12-30T04:51:21.470564+00:00 19994330.873000029474 28999999.985000010580 27999999.993999961764 3896262.998000026215 60308.202343256 2023-12-30T04:51:22.457343+00:00 19994330.872000008821 29000000.028000060469 28000000.060999989510 3893663.900999962818 60308.202354858 2023-12-30T04:51:23.459745+00:00 19994330.873999949545 29000000.011999960989 27999999.971999999136 3890329.087999999989 60308.202366279 2023-12-30T04:51:24.446522+00:00 19994330.875000000000 28999999.971999999136 27999999.985000010580 3889356.979000031948 60308.202378062 2023-12-30T04:51:25.464538+00:00 19994330.873000029474 28999999.993999961764 27999999.963999990374 3890912.974999963772 60308.202389664 2023-12-30T04:51:26.466936+00:00 19994330.876999970526 29000000.006999969482 28000000.049000021070 3889575.055999993812 60308.202401085 2023-12-30T04:51:27.453709+00:00 19994330.872000038624 28999999.991000059992 27999999.952999949455 3891660.998000026215 60308.202412867 2023-12-30T04:51:28.471725+00:00 19994330.875000000000 29000000.019999980927 28000000.039999961853 3893787.968999981880 60308.202424288 2023-12-30T04:51:29.458506+00:00 19994330.871999979019 28999999.975000020117 27999999.990000009537 3891588.913000047207 60308.202435890 2023-12-30T04:51:30.460903+00:00 19994330.873000029474 28999999.993000030518 27999999.989000078291 3889468.114999949932 60308.202447311 2023-12-30T04:51:31.447672+00:00 19994330.873999949545 29000000.031000021845 28000000.057999968529 3890733.927000045776 60308.202459094 2023-12-30T04:51:32.465692+00:00 19994330.875000000000 28999999.978999968618 27999999.962000008672 3891715.129000008106 60308.202470514 2023-12-30T04:51:33.452464+00:00 19994330.875000000000 28999999.975000020117 28000000.009999990463 3888019.946999967098 60308.202482116 2023-12-30T04:51:34.454861+00:00 19994330.874000009149 29000000.033999919891 27999999.970999959856 3893079.950999975204 60308.202493899 2023-12-30T04:51:35.472882+00:00 19994330.870999988168 29000000.004999998957 28000000.014000058174 3890059.047000051010 60308.202505320 2023-12-30T04:51:36.459660+00:00 19994330.874000068754 29000000.036000009626 28000000.044000029564 3889297.026999949943 60308.202516922 2023-12-30T04:51:37.462057+00:00 19994330.875999931246 28999999.977000001818 27999999.944000009447 3889787.994000018109 60308.202528449 2023-12-30T04:51:38.457950+00:00 19994330.871000051498 28999999.983000040054 28000000.053999900818 3892235.962999999989 60308.202540126 2023-12-30T04:51:39.466846+00:00 19994330.873999949545 29000000.022999998182 27999999.978999998420 3895549.114000021946 60308.202551471 2023-12-30T04:51:40.447116+00:00 19994330.875000000000 28999999.988999959081 27999999.964999999851 3889855.931999980938 60308.202563254 2023-12-30T04:51:41.465128+00:00 19994330.875000000000 28999999.988000001758 27999999.984999999404 3892584.962999999989 60308.202574675 2023-12-30T04:51:42.451903+00:00 19994330.873000029474 29000000.002999998629 27999999.996000010520 3889879.942000031006 60308.202586276 2023-12-30T04:51:43.454297+00:00 19994330.871999979019 28999999.982000000775 28000000.027000010014 3891967.087999999989 60308.202598059 2023-12-30T04:51:44.472315+00:00 19994330.876999970526 29000000.030000001192 27999999.998999979347 3893312.023000001907 60308.202609480 2023-12-30T04:51:45.459092+00:00 19994330.871000051498 28999999.974000010639 28000000.011000011116 3886813.882999957073 60308.202621082 2023-12-30T04:51:46.461487+00:00 19994330.871999979019 29000000.010999981314 27999999.997000008821 3889245.961000024807 60308.202632503 2023-12-30T04:51:47.448263+00:00 19994330.876000050455 29000000.001000020653 28000000.006999999285 3893991.165000020992 60308.202644286 2023-12-30T04:51:48.466279+00:00 19994330.872999910265 29000000.030000001192 27999999.978000018746 3895854.966999948025 60308.202655707 2023-12-30T04:51:49.453048+00:00 19994330.875000000000 28999999.947000000626 27999999.993999961764 3891851.922000051010 60308.202667309 2023-12-30T04:51:50.455444+00:00 19994330.873000029474 29000000.006999969482 28000000.007000029087 3887733.109999955166 60308.202678910 2023-12-30T04:51:51.457849+00:00 19994330.874000068754 29000000.022000011057 28000000.047999981791 3896266.928000032902 60308.202690512 2023-12-30T04:51:52.460251+00:00 19994330.873999949545 29000000.008000019938 27999999.919000029564 3885706.004999995232 60308.202702114 2023-12-30T04:51:53.462642+00:00 19994330.873000029474 28999999.973999980837 28000000.004999998957 3894078.000000000000 60308.202713716 2023-12-30T04:51:54.465034+00:00 19994330.871999979019 29000000.013999998569 28000000.050999999046 3892463.990000010002 60308.202725317 2023-12-30T04:51:55.467433+00:00 19994330.878000020981 29000000.011000040919 28000000.023999989033 3892375.995999931823 60308.202736739 2023-12-30T04:51:56.454204+00:00 19994330.870000001043 28999999.979999959469 27999999.998000029474 3885589.990000010002 60308.202748341 2023-12-30T04:51:57.456606+00:00 19994330.876999970526 29000000.005000051111 27999999.962999999523 3893001.960000038147 60308.202759942 2023-12-30T04:51:58.459003+00:00 19994330.873000029474 28999999.991999980062 27999999.972999930382 3889794.065999985207 60308.202771544 2023-12-30T04:51:59.461399+00:00 19994330.873000029474 29000000.017000019550 28000000.045000080019 3891400.088000059128 60308.202782965 2023-12-30T04:52:00.448162+00:00 19994330.875000000000 28999999.985000010580 28000000.018000010401 3889833.917999982834 60308.202794747 2023-12-30T04:52:01.466180+00:00 19994330.875000000000 29000000.028000000864 27999999.967999938875 3888723.833999990951 60308.202806349 2023-12-30T04:52:02.468582+00:00 19994330.870000001043 29000000.009999990463 28000000.008000019938 3892757.179999948014 60308.202817770 2023-12-30T04:52:03.455357+00:00 19994330.876999970526 28999999.981999989599 27999999.990000009537 3888185.858000040054 60308.202829372 2023-12-30T04:52:04.457757+00:00 19994330.870999999344 28999999.986999988556 28000000.004999998957 3889544.070999979973 60308.202840974 2023-12-30T04:52:05.460151+00:00 19994330.875999998301 29000000.003000020981 28000000.024999979883 3893286.004999995232 60308.202852576 2023-12-30T04:52:06.462549+00:00 19994330.872999999672 28999999.995000001043 28000000.004000071436 3890423.013000010978 60308.202863997 2023-12-30T04:52:07.449322+00:00 19994330.875000000000 28999999.998999949545 28000000.013999938965 3888022.021000028122 60308.202875779 2023-12-30T04:52:08.467337+00:00 19994330.874000001699 29000000.013000011444 27999999.983999971300 3890027.037999988068 60308.202887200 2023-12-30T04:52:09.454111+00:00 19994330.871999990195 28999999.986999988556 27999999.979000091553 3890405.067000031006 60308.202898802 2023-12-30T04:52:10.456508+00:00 19994330.870999988168 29000000.001000050455 27999999.958999991417 3892797.865000010002 60308.202910404 2023-12-30T04:52:11.458905+00:00 19994330.876000020653 29000000.008000019938 28000000.055999990553 3895302.018000007141 60308.202922006 2023-12-30T04:52:12.461306+00:00 19994330.873999979347 28999999.987999919802 28000000.000000000000 3888967.028999925125 60308.202933608 2023-12-30T04:52:13.463703+00:00 19994330.876000020653 29000000.014000058174 27999999.950999978930 3890175.957000017166 60308.202945028 2023-12-30T04:52:14.450474+00:00 19994330.873999979347 28999999.995000001043 28000000.041000008583 3888262.917999982834 60308.202956812 2023-12-30T04:52:15.468501+00:00 19994330.870000001043 29000000.003000020981 28000000.003999948502 3895867.070000051986 60308.202968232 2023-12-30T04:52:16.455274+00:00 19994330.876000020653 28999999.996999979019 28000000.030000090599 3892538.980000019073 60308.202979834 2023-12-30T04:52:17.457668+00:00 19994330.871999979019 29000000.013000011444 27999999.969000000507 3891975.117999910843 60308.202991361 2023-12-30T04:52:18.453560+00:00 19994330.874000009149 28999999.995999999344 27999999.973999999464 3896022.894999980927 60308.203003038 2023-12-30T04:52:19.462468+00:00 19994330.876999970526 28999999.989999998361 28000000.011999998242 3896516.080000042915 60308.203014640 2023-12-30T04:52:20.464866+00:00 19994330.869000021368 29000000.014000009745 27999999.984000001103 3893557.919999957085 60308.203026166 2023-12-30T04:52:21.460759+00:00 19994330.878000020981 28999999.984999999404 28000000.048000011593 3889976.120000004768 60308.203037843 2023-12-30T04:52:22.469657+00:00 19994330.871999979019 29000000.009999990463 27999999.993999991566 3898584.971000074875 60308.203049189 2023-12-30T04:52:23.449926+00:00 19994330.874000009149 28999999.994000021368 27999999.992000009865 3896094.832999945153 60308.203060972 2023-12-30T04:52:24.467943+00:00 19994330.872999969870 29000000.006999999285 27999999.996999979019 3890029.238000034820 60308.203072392 2023-12-30T04:52:25.454720+00:00 19994330.875000000000 28999999.975999981165 27999999.953000009060 3894338.909000039101 60308.203083994 2023-12-30T04:52:26.457121+00:00 19994330.871000051498 29000000.006999999285 28000000.053999990225 3894891.990999937057 60308.203095596 2023-12-30T04:52:27.459523+00:00 19994330.875999990851 29000000.032000038773 27999999.997000038624 3892490.973999977112 60308.203107198 2023-12-30T04:52:28.461919+00:00 19994330.870999988168 28999999.982999980450 27999999.997999969870 3899824.050999999046 60308.203118800 2023-12-30T04:52:29.464313+00:00 19994330.878000020981 28999999.966000020504 27999999.930000010878 3895296.892000079155 60308.203130221 2023-12-30T04:52:30.451086+00:00 19994330.871999919415 29000000.004999998957 28000000.041999999434 3893756.126999973785 60308.203142004 2023-12-30T04:52:31.469107+00:00 19994330.873000029474 29000000.029999971390 28000000.018999990076 3891612.939999938011 60308.203153425 2023-12-30T04:52:32.455891+00:00 19994330.876000050455 28999999.995999988168 27999999.981999989599 3894117.016000031959 60308.203165026 2023-12-30T04:52:33.458288+00:00 19994330.870999928564 29000000.011000040919 28000000.007000029087 3894645.014999986161 60308.203176628 2023-12-30T04:52:34.460688+00:00 19994330.875000000000 28999999.962999999523 28000000.020999971777 3894081.057000041008 60308.203188230 2023-12-30T04:52:35.463082+00:00 19994330.875000000000 29000000.008999999613 28000000.008000019938 3892189.041999936104 60308.203199651 2023-12-30T04:52:36.449857+00:00 19994330.871000051498 29000000.028000000864 27999999.977000001818 3895342.893000007141 60308.203211253 2023-12-30T04:52:37.452252+00:00 19994330.876000050455 29000000.006999969482 28000000.077999949455 3894783.038000106812 60308.203223036 2023-12-30T04:52:38.470267+00:00 19994330.872999910265 28999999.975000020117 27999999.935000058264 3894944.979999899864 60308.203234456 2023-12-30T04:52:39.457043+00:00 19994330.873000029474 29000000.021000031382 28000000.011999960989 3894820.909000039101 60308.203246058 2023-12-30T04:52:40.459436+00:00 19994330.875000000000 29000000.014999989420 28000000.013000011444 3894686.006000041962 60308.203257660 2023-12-30T04:52:41.461833+00:00 19994330.870000001043 28999999.955999970436 27999999.932999968529 3888184.071999907028 60308.203269262 2023-12-30T04:52:42.464229+00:00 19994330.874000068754 29000000.004999998957 28000000.002000089735 3891751.940000057220 60308.203280683 2023-12-30T04:52:43.451003+00:00 19994330.876999970526 29000000.001000050455 28000000.039999961853 3896742.990000010002 60308.203292285 2023-12-30T04:52:44.453400+00:00 19994330.873999949545 29000000.023999929428 27999999.996999979019 3894857.108999968041 60308.203303887 2023-12-30T04:52:45.455791+00:00 19994330.876000050455 28999999.988000039011 27999999.949000000954 3895746.868000030983 60308.203315489 2023-12-30T04:52:46.458197+00:00 19994330.870000001043 29000000.001999970526 28000000.055999990553 3893276.133000016212 60308.203327090 2023-12-30T04:52:47.460595+00:00 19994330.872999910265 28999999.993000030518 27999999.967000011355 3893198.008000016212 60308.203338692 2023-12-30T04:52:48.462993+00:00 19994330.876000050455 28999999.995999928564 28000000.032000061125 3886584.924999951851 60308.203350294 2023-12-30T04:52:49.465386+00:00 19994330.870000001043 29000000.030000090599 27999999.982999920845 3891559.021999955177 60308.203361715 2023-12-30T04:52:50.452158+00:00 19994330.876000050455 28999999.962000008672 27999999.978999968618 3891015.878000020981 60308.203373317 2023-12-30T04:52:51.454552+00:00 19994330.875000000000 29000000.009999990463 28000000.021000031382 3893759.177000045776 60308.203384918 2023-12-30T04:52:52.456950+00:00 19994330.872999910265 29000000.000000000000 27999999.976000070572 3897441.937000035774 60308.203396521 2023-12-30T04:52:53.459355+00:00 19994330.877000089735 29000000.008000019938 28000000.023999929428 3887351.957999945153 60308.203407941 2023-12-30T04:52:54.446126+00:00 19994330.871999979019 28999999.970999959856 27999999.985000010580 3889354.067000031006 60308.203419724 2023-12-30T04:52:55.464147+00:00 19994330.873999949545 29000000.006999969482 27999999.983999971300 3885354.934000014793 60308.203431326 2023-12-30T04:52:56.466541+00:00 19994330.873000029474 29000000.010000001639 28000000.037000000477 3892900.992999910843 60308.203442747 2023-12-30T04:52:57.453309+00:00 19994330.872000001371 29000000.022999998182 27999999.982999999076 3894803.025000094902 60308.203454529 2023-12-30T04:52:58.471328+00:00 19994330.875999998301 28999999.981999989599 27999999.988000009209 3891247.018000007141 60308.203465950 2023-12-30T04:52:59.458093+00:00 19994330.870999999344 28999999.993000000715 28000000.004000011832 3889032.978999971878 60308.203477552 2023-12-30T04:53:00.460478+00:00 19994330.874000001699 29000000.022000011057 28000000.011000011116 3894371.036999940872 60308.203489078 2023-12-30T04:53:01.456375+00:00 19994330.875000000000 28999999.977000001818 28000000.010999981314 3891024.024999976158 60308.203500756 2023-12-30T04:53:02.465278+00:00 19994330.872999999672 29000000.004999998957 27999999.978999998420 3893219.924000024796 60308.203512101 2023-12-30T04:53:03.445542+00:00 19994330.877000000328 29000000.000000000000 27999999.993000000715 3891884.088000059128 60308.203523884 2023-12-30T04:53:04.463560+00:00 19994330.870000001043 29000000.015999969095 28000000.021000031382 3894330.985000013839 60308.203535561 2023-12-30T04:53:05.472457+00:00 19994330.872999999672 28999999.987000048161 27999999.996999979019 3890225.997999907006 60308.203546906 2023-12-30T04:53:06.452723+00:00 19994330.875000000000 28999999.969999969006 27999999.964999970049 3890573.770000100136 60308.203558689 2023-12-30T04:53:07.470738+00:00 19994330.872999999672 29000000.064000010490 28000000.059999998659 3895248.230999947060 60308.203570110 2023-12-30T04:53:08.457512+00:00 19994330.876000020653 28999999.971000019461 27999999.986000001431 3890644.996000051033 60308.203581712 2023-12-30T04:53:09.459909+00:00 19994330.876999970526 28999999.986000001431 27999999.993000030518 3893001.044999957085 60308.203593133 2023-12-30T04:53:10.446679+00:00 19994330.872000038624 29000000.015999969095 27999999.965999960899 3891206.837000011932 60308.203604916 2023-12-30T04:53:11.464701+00:00 19994330.875000000000 29000000.021000031382 28000000.041000008583 3886371.189999938011 60308.203616336 2023-12-30T04:53:12.451472+00:00 19994330.871999979019 28999999.992999970913 27999999.981999989599 3887465.907000064850 60308.203627938 2023-12-30T04:53:13.453864+00:00 19994330.870000001043 28999999.960000038147 28000000.004000011832 3894028.990999937057 60308.203639721 2023-12-30T04:53:14.471882+00:00 19994330.877999961376 29000000.029999971390 27999999.999000068754 3890514.012000083923 60308.203651142 2023-12-30T04:53:15.458656+00:00 19994330.873000029474 28999999.988000039011 28000000.017999891192 3888366.907999991905 60308.203662744 2023-12-30T04:53:16.461052+00:00 19994330.873000029474 28999999.987999919802 27999999.947000030428 3891987.065999985207 60308.203674165 2023-12-30T04:53:17.447825+00:00 19994330.875999990851 29000000.014000058174 28000000.041000008583 3890913.050999999046 60308.203685947 2023-12-30T04:53:18.465836+00:00 19994330.871999979019 29000000.013999938965 27999999.996999979019 3890217.903999925125 60308.203697368 2023-12-30T04:53:19.452607+00:00 19994330.874000009149 28999999.985000010580 28000000.016000028700 3889567.084000111092 60308.203708970 2023-12-30T04:53:20.455006+00:00 19994330.871999979019 29000000.009000059217 28000000.001000050455 3893650.962999939919 60308.203720572 2023-12-30T04:53:21.457404+00:00 19994330.872000038624 28999999.970999959856 27999999.962000008672 3889277.980000019073 60308.203732174 2023-12-30T04:53:22.459802+00:00 19994330.875999990851 29000000.004000071436 28000000.025999899954 3889229.016999959946 60308.203743775 2023-12-30T04:53:23.462196+00:00 19994330.873000029474 29000000.008999940008 27999999.983000040054 3891003.047999978065 60308.203755196 2023-12-30T04:53:24.448969+00:00 19994330.873999949545 29000000.003999948502 28000000.034000039101 3893102.031000018120 60308.203766979 2023-12-30T04:53:25.466982+00:00 19994330.879000071436 28999999.994000080973 27999999.953999999911 3889597.984000086784 60308.203778400 2023-12-30T04:53:26.453754+00:00 19994330.867999911308 29000000.011999960989 28000000.003000020981 3890205.827999948990 60308.203790002 2023-12-30T04:53:27.456156+00:00 19994330.876000050455 28999999.988000039011 28000000.032999988645 3886203.111999989022 60308.203801604 2023-12-30T04:53:28.458555+00:00 19994330.873000029474 29000000.014999989420 28000000.018999930471 3893187.008000016212 60308.203813205 2023-12-30T04:53:29.460959+00:00 19994330.870999928564 28999999.991999980062 27999999.960000038147 3885616.972999929916 60308.203824627 2023-12-30T04:53:30.447738+00:00 19994330.876999970526 29000000.001999970526 28000000.041999939829 3888289.050000071991 60308.203836409 2023-12-30T04:53:31.465757+00:00 19994330.873000029474 28999999.983000040054 27999999.956000089645 3890880.911000012886 60308.203847997 2023-12-30T04:53:32.466978+00:00 19994330.871999979019 29000000.016999959946 28000000.021999958903 3891293.141999959946 60308.203859524 2023-12-30T04:53:33.462870+00:00 19994330.878000020981 29000000.015999998897 28000000.047999981791 3891235.957000017166 60308.203871126 2023-12-30T04:53:34.465263+00:00 19994330.869000080973 28999999.978000000119 27999999.951999999583 3892038.937999964226 60308.203882547 2023-12-30T04:53:35.452042+00:00 19994330.876999970526 29000000.008000001311 27999999.989000000060 3889573.032000064850 60308.203894149 2023-12-30T04:53:36.454435+00:00 19994330.873999949545 28999999.990000009537 27999999.999000001699 3888970.001999973785 60308.203905751 2023-12-30T04:53:37.456837+00:00 19994330.871000051498 29000000.011999990791 27999999.975999999791 3888637.100000023842 60308.203917352 2023-12-30T04:53:38.459231+00:00 19994330.873999949545 28999999.988000009209 28000000.019999999553 3888832.834999918938 60308.203928773 2023-12-30T04:53:39.446002+00:00 19994330.873000029474 29000000.007999990135 28000000.010000020266 3888595.071000099182 60308.203940556 2023-12-30T04:53:40.464020+00:00 19994330.875000000000 28999999.981000009924 27999999.956999991089 3886807.998999952804 60308.203951977 2023-12-30T04:53:41.450792+00:00 19994330.878999948502 29000000.048999991268 28000000.067999988794 3893845.059999942780 60308.203963579 2023-12-30T04:53:42.453187+00:00 19994330.870000001043 28999999.995999988168 27999999.962999999523 3887942.851999998093 60308.203975361 2023-12-30T04:53:43.471207+00:00 19994330.877000089735 28999999.972999989986 27999999.981000009924 3887252.008000016212 60308.203986782 2023-12-30T04:53:44.457987+00:00 19994330.868999961764 28999999.990000009537 28000000.033999979496 3887398.091000080109 60308.203998384 2023-12-30T04:53:45.460388+00:00 19994330.870000001043 29000000.018999990076 27999999.975000020117 3888833.006999969017 60308.204009805 2023-12-30T04:53:46.447162+00:00 19994330.878999948502 29000000.000000000000 28000000.059000018984 3887436.021000028122 60308.204021588 2023-12-30T04:53:47.465185+00:00 19994330.874000068754 29000000.008999999613 27999999.967000011355 3889155.975999950897 60308.204033009 2023-12-30T04:53:48.451967+00:00 19994330.872999910265 28999999.971999999136 28000000.009999990463 3890147.003000020981 60308.204044611 2023-12-30T04:53:49.454365+00:00 19994330.877000089735 29000000.037999991328 27999999.987999979407 3890557.062999964226 60308.204056213 2023-12-30T04:53:50.456766+00:00 19994330.868999961764 28999999.951000031084 27999999.974000040442 3890948.042000054847 60308.204067814 2023-12-30T04:53:51.459166+00:00 19994330.875000000000 29000000.024000048637 28000000.038999971002 3889328.878999948967 60308.204079416 2023-12-30T04:53:52.461564+00:00 19994330.874000001699 29000000.007999900728 27999999.984999950975 3887064.972000002861 60308.204090837 2023-12-30T04:53:53.448348+00:00 19994330.872000001371 28999999.974000100046 27999999.997000098228 3892413.927999972831 60308.204102620 2023-12-30T04:53:54.466361+00:00 19994330.874000001699 29000000.009999990463 28000000.008999940008 3889633.050000071991 60308.204114041 2023-12-30T04:53:55.453135+00:00 19994330.875999998301 29000000.028000000864 28000000.019000049680 3891425.001999973785 60308.204125643 2023-12-30T04:53:56.455527+00:00 19994330.874000001699 28999999.970999959856 27999999.983999971300 3893720.975000023842 60308.204137244 2023-12-30T04:53:57.457919+00:00 19994330.876000020653 29000000.001999970526 27999999.985000010580 3889983.014999986161 60308.204148846 2023-12-30T04:53:58.460319+00:00 19994330.868999991566 29000000.001000050455 27999999.990000009537 3890474.067999958992 60308.204160267 2023-12-30T04:53:59.447096+00:00 19994330.875999990851 29000000.014999989420 27999999.987999919802 3889767.938000082970 60308.204171869 2023-12-30T04:54:00.449483+00:00 19994330.873000029474 28999999.998999949545 28000000.055999990553 3886008.048999906052 60308.204183652 2023-12-30T04:54:01.467504+00:00 19994330.870999988168 28999999.976000070572 27999999.963000059128 3887857.888000010978 60308.204195073 2023-12-30T04:54:02.454276+00:00 19994330.877999991179 28999999.993000030518 28000000.013999938965 3892036.054000020027 60308.204206674 2023-12-30T04:54:03.456664+00:00 19994330.870999988168 29000000.008999940008 27999999.997000098228 3891607.101000071038 60308.204218276 2023-12-30T04:54:04.459061+00:00 19994330.875000029802 28999999.986999988556 27999999.949000000954 3886991.976999998093 60308.204229878 2023-12-30T04:54:05.461462+00:00 19994330.875999990851 29000000.032000061125 28000000.021999958903 3893444.005999923218 60308.204241299 2023-12-30T04:54:06.448233+00:00 19994330.872999969870 29000000.023999929428 28000000.067000031471 3889120.937000035774 60308.204252901 2023-12-30T04:54:07.450624+00:00 19994330.875000000000 28999999.971000079066 27999999.970999959856 3890969.050999999046 60308.204264503 2023-12-30T04:54:08.453014+00:00 19994330.872000038624 29000000.016999959946 27999999.988999959081 3890088.978000044823 60308.204276104 2023-12-30T04:54:09.455409+00:00 19994330.870999988168 28999999.985000010580 27999999.999000068754 3893058.168999909889 60308.204287706 2023-12-30T04:54:10.457798+00:00 19994330.875999990851 28999999.982000000775 27999999.988999959081 3891946.912000060081 60308.204299308 2023-12-30T04:54:11.460193+00:00 19994330.874000009149 29000000.032000001520 27999999.988000039011 3889722.930999993812 60308.204310910 2023-12-30T04:54:12.462590+00:00 19994330.874000009149 28999999.949000000954 28000000.050999999046 3892951.935999989975 60308.204322436 2023-12-30T04:54:13.458484+00:00 19994330.874000009149 29000000.035000000149 27999999.995999999344 3894951.013000010978 60308.204334113 2023-12-30T04:54:14.467391+00:00 19994330.871999979019 29000000.002000000328 27999999.954999998212 3890139.100000000093 60308.204345459 2023-12-30T04:54:15.447662+00:00 19994330.875999990851 28999999.981000009924 28000000.013000011444 3892011.966000000015 60308.204357242 2023-12-30T04:54:16.465682+00:00 19994330.873000029474 29000000.021000001580 28000000.025000009686 3889527.944999999832 60308.204368663 2023-12-30T04:54:17.452458+00:00 19994330.870000001043 28999999.978999998420 27999999.925999999046 3889637.030000001192 60308.204380265 2023-12-30T04:54:18.454869+00:00 19994330.875999931246 29000000.006000008434 28000000.037999991328 3888227.955999996979 60308.204391866 2023-12-30T04:54:19.457267+00:00 19994330.873000029474 29000000.007999960333 27999999.981000009924 3887314.073000003118 60308.204403468 2023-12-30T04:54:20.459660+00:00 19994330.876999970526 28999999.992000039667 28000000.016999989748 3889450.974999998230 60308.204415070 2023-12-30T04:54:21.462052+00:00 19994330.872000098228 29000000.013999998569 28000000.014999989420 3891552.020000000019 60308.204426491 2023-12-30T04:54:22.448828+00:00 19994330.871999979019 29000000.018000010401 28000000.018999990076 3886637.938000001013 60308.204438274 2023-12-30T04:54:23.466846+00:00 19994330.875999931246 28999999.995999988168 28000000.002000030130 3889718.943000004161 60308.204449695 2023-12-30T04:54:24.453618+00:00 19994330.871000051498 28999999.972999989986 27999999.969999969006 3888756.081999994814 60308.204461297 2023-12-30T04:54:25.456011+00:00 19994330.875000000000 29000000.006999969482 28000000.022000011057 3888283.947000003885 60308.204472717 2023-12-30T04:54:26.442788+00:00 19994330.876000050455 28999999.993000030518 28000000.000999990851 3888501.105999999214 60308.204484500 2023-12-30T04:54:27.460805+00:00 19994330.870999928564 29000000.013999998569 27999999.997000038624 3885627.909999995958 60308.204496102 2023-12-30T04:54:28.463201+00:00 19994330.879999998957 28999999.985999941826 27999999.978999968618 3893672.021999999881 60308.204507523 2023-12-30T04:54:29.449975+00:00 19994330.870000001043 28999999.997000098228 28000000.021000031382 3896013.019000000786 60308.204519305 2023-12-30T04:54:30.467989+00:00 19994330.873000029474 28999999.992999911308 27999999.971999999136 3889576.050999999046 60308.204530726 2023-12-30T04:54:31.454763+00:00 19994330.875000000000 29000000.036000009626 27999999.986999988556 3895922.962999999989 60308.204542329 2023-12-30T04:54:32.457169+00:00 19994330.871999979019 28999999.990000009537 28000000.075999978930 3890806.012999997009 60308.204553749 2023-12-30T04:54:33.443944+00:00 19994330.873999949545 28999999.993000030518 27999999.924000021070 3895387.063000007998 60308.204565532 2023-12-30T04:54:34.461964+00:00 19994330.875000000000 28999999.995999928564 28000000.052000049502 3894572.987000002991 60308.204576953 2023-12-30T04:54:35.448740+00:00 19994330.874000068754 29000000.046000000089 28000000.000999931246 3891941.901999995112 60308.204588555 2023-12-30T04:54:36.451132+00:00 19994330.873999949545 28999999.967000011355 27999999.986000061035 3890979.912000000011 60308.204600337 2023-12-30T04:54:37.469156+00:00 19994330.871000051498 28999999.989000078291 27999999.977000001818 3890003.111000000965 60308.204611759 2023-12-30T04:54:38.455931+00:00 19994330.873000029474 29000000.003999948502 28000000.010999921709 3891004.041999996174 60308.204623360 2023-12-30T04:54:39.458330+00:00 19994330.877999901772 28999999.981999989599 27999999.979000091553 3890255.019000009168 60308.204634962 2023-12-30T04:54:40.460730+00:00 19994330.869000080973 29000000.014000058174 28000000.023999929428 3888500.976999998093 60308.204646564 2023-12-30T04:54:41.463128+00:00 19994330.873999949545 29000000.014999989420 27999999.976000070572 3888420.908999993932 60308.204657985 2023-12-30T04:54:42.449906+00:00 19994330.874000068754 28999999.973999980837 28000000.003999948502 3892067.084000005852 60308.204669587 2023-12-30T04:54:43.452299+00:00 19994330.873999949545 28999999.981999989599 28000000.000000000000 3889186.920999988914 60308.204681189 2023-12-30T04:54:44.454692+00:00 19994330.876000050455 29000000.009999990463 27999999.988999959081 3891181.997000008821 60308.204692790 2023-12-30T04:54:45.457086+00:00 19994330.872999999672 29000000.019000049680 28000000.029000040144 3884328.044000000227 60308.204704392 2023-12-30T04:54:46.459487+00:00 19994330.874000009149 29000000.021999958903 28000000.024000048637 3894428.908999993932 60308.204715994 2023-12-30T04:54:47.461892+00:00 19994330.872999999672 28999999.954999998212 27999999.935999989510 3891067.195000008214 60308.204727596 2023-12-30T04:54:48.464291+00:00 19994330.874000001699 29000000.019999999553 28000000.008999940008 3889268.902999997139 60308.204739017 2023-12-30T04:54:49.451064+00:00 19994330.872999999672 29000000.006000000983 28000000.019000049680 3888745.044000000227 60308.204750619 2023-12-30T04:54:50.453462+00:00 19994330.874000009149 28999999.974999990314 27999999.985000010580 3894135.988000005018 60308.204762220 2023-12-30T04:54:51.455859+00:00 19994330.874999988824 29000000.022999998182 28000000.050000000745 3888127.966999977827 60308.204773822 2023-12-30T04:54:52.458260+00:00 19994330.874000009149 29000000.008999999613 27999999.982999999076 3889038.941000015009 60308.204785349 2023-12-30T04:54:53.454156+00:00 19994330.872000008821 29000000.015000019222 27999999.975999999791 3890594.060999989975 60308.204797026 2023-12-30T04:54:54.463063+00:00 19994330.876999970526 28999999.971999969333 28000000.021000001580 3887184.997999995947 60308.204808628 2023-12-30T04:54:55.465461+00:00 19994330.873000029474 29000000.006000008434 27999999.984000001103 3890051.006000012159 60308.204820155 2023-12-30T04:54:56.461352+00:00 19994330.871999979019 28999999.989000018686 28000000.022999998182 3890842.949000000954 60308.204831756 2023-12-30T04:54:57.463747+00:00 19994330.873999979347 29000000.007999960333 28000000.004999998957 3888951.034999995958 60308.204843177 2023-12-30T04:54:58.450519+00:00 19994330.873000029474 28999999.984000030905 28000000.004000011832 3890038.967999995220 60308.204854779 2023-12-30T04:54:59.452915+00:00 19994330.873000029474 29000000.023999989033 27999999.989000018686 3889703.131000012159 60308.204866381 2023-12-30T04:55:00.455310+00:00 19994330.878999948502 28999999.994000021368 28000000.000999990851 3886330.912999988068 60308.204877983 2023-12-30T04:55:01.457706+00:00 19994330.868000030518 28999999.971999999136 27999999.991000000387 3886279.987000017893 60308.204889404 2023-12-30T04:55:02.444488+00:00 19994330.875999990851 29000000.050000008196 28000000.038999971002 3885329.196999996901 60308.204901187 2023-12-30T04:55:03.462511+00:00 19994330.875000000000 28999999.969999969006 27999999.930999990553 3886625.865999997128 60308.204912788 2023-12-30T04:55:04.464904+00:00 19994330.870999988168 29000000.003000020981 28000000.083000000566 3888870.030000001192 60308.204924209 2023-12-30T04:55:05.451686+00:00 19994330.873000029474 29000000.006000038236 27999999.923000041395 3889952.932000011206 60308.204935811 2023-12-30T04:55:06.454085+00:00 19994330.875000000000 28999999.970999959856 28000000.009999990463 3888236.975999981165 60308.204947413 2023-12-30T04:55:07.456488+00:00 19994330.874000009149 29000000.028000000864 28000000.020999971777 3889632.022000014782 60308.204959015 2023-12-30T04:55:08.458886+00:00 19994330.875000000000 28999999.988000039011 27999999.985000010580 3892460.102999985218 60308.204970436 2023-12-30T04:55:09.445665+00:00 19994330.868999961764 29000000.008999940008 27999999.965000029653 3891149.844999998808 60308.204982218 2023-12-30T04:55:10.463679+00:00 19994330.877000030130 29000000.001999970526 28000000.054000020027 3891703.038000016939 60308.204993640 2023-12-30T04:55:11.450450+00:00 19994330.873999949545 29000000.013000011444 27999999.990000009537 3891295.037000000011 60308.205005241 2023-12-30T04:55:12.452843+00:00 19994330.873000029474 28999999.985000010580 27999999.986999988556 3889187.930999993812 60308.205017024 2023-12-30T04:55:13.470859+00:00 19994330.873999949545 29000000.016000028700 28000000.021999958903 3894025.969999998808 60308.205028445 2023-12-30T04:55:14.457638+00:00 19994330.872000098228 28999999.990000009537 28000000.026999950409 3891200.011999994982 60308.205040047 2023-12-30T04:55:15.460036+00:00 19994330.875999931246 29000000.018999930471 28000000.028000000864 3893815.041999996174 60308.205051468 2023-12-30T04:55:16.446814+00:00 19994330.876000050455 28999999.984000090510 27999999.963000059128 3895448.015000015032 60308.205063250 2023-12-30T04:55:17.464826+00:00 19994330.873000029474 29000000.000999931246 28000000.021000031382 3884434.041999996174 60308.205074672 2023-12-30T04:55:18.451607+00:00 19994330.873999949545 28999999.985000010580 27999999.968999978155 3888419.027999997139 60308.205086273 2023-12-30T04:55:19.453999+00:00 19994330.873000029474 28999999.998000029474 27999999.972999930382 3888768.023000001907 60308.205097875 2023-12-30T04:55:20.456388+00:00 19994330.870999928564 29000000.024999979883 28000000.030000090599 3891316.887999982107 60308.205109477 2023-12-30T04:55:21.458790+00:00 19994330.877000089735 28999999.993999961764 27999999.982999920845 3890224.115000010002 60308.205121079 2023-12-30T04:55:22.461191+00:00 19994330.873999949545 28999999.986999988556 27999999.975000020117 3889085.923999994993 60308.205132500 2023-12-30T04:55:23.447969+00:00 19994330.871000051498 28999999.984000090510 27999999.990000009537 3886823.921000003815 60308.205144282 2023-12-30T04:55:24.465983+00:00 19994330.877999901772 28999999.997000001371 28000000.008000019938 3888679.130999981891 60308.205155703 2023-12-30T04:55:25.452759+00:00 19994330.870000001043 29000000.013000000268 27999999.998000029474 3887702.002000033855 60308.205167305 2023-12-30T04:55:26.455155+00:00 19994330.876000050455 29000000.010999988765 28000000.042999979109 3890653.981999992859 60308.205178907 2023-12-30T04:55:27.457550+00:00 19994330.873000029474 28999999.981999989599 27999999.995000001043 3891048.994000018109 60308.205190509 2023-12-30T04:55:28.459945+00:00 19994330.873999949545 29000000.011999990791 27999999.977000001818 3892777.885999978054 60308.205201929 2023-12-30T04:55:29.446715+00:00 19994330.873999949545 28999999.991000030190 28000000.039999999106 3899689.138999999035 60308.205213531 2023-12-30T04:55:30.449113+00:00 19994330.873000029474 29000000.003999978304 27999999.999999988824 3892098.967000008095 60308.205225314 2023-12-30T04:55:31.467138+00:00 19994330.874000068754 29000000.015000019222 27999999.996000010520 3894961.931999980938 60308.205236735 2023-12-30T04:55:32.453909+00:00 19994330.875000000000 29000000.008999999613 28000000.028000000864 3889952.077000021935 60308.205248337 2023-12-30T04:55:33.456310+00:00 19994330.871999979019 29000000.013999998569 27999999.946000009775 3891576.972999989986 60308.205259939 2023-12-30T04:55:34.458708+00:00 19994330.873999949545 28999999.954999979585 27999999.974000010639 3890426.985000013839 60308.205271541 2023-12-30T04:55:35.461110+00:00 19994330.875000000000 29000000.012000020593 28000000.008999969810 3893051.022000014782 60308.205283067 2023-12-30T04:55:36.457002+00:00 19994330.873000029474 29000000.001999970526 28000000.034000009298 3894779.974999963772 60308.205294669 2023-12-30T04:55:37.459398+00:00 19994330.873000029474 28999999.997000038624 27999999.999000009149 3897967.976999998093 60308.205306090 2023-12-30T04:55:38.446176+00:00 19994330.872000001371 29000000.007999960333 27999999.984999980778 3897228.032000004780 60308.205317692 2023-12-30T04:55:39.448577+00:00 19994330.877000000328 29000000.008999999613 27999999.986000001431 3890900.991999983788 60308.205329475 2023-12-30T04:55:40.466594+00:00 19994330.877000000328 28999999.986999988556 27999999.994000021368 3896232.924000024796 60308.205340895 2023-12-30T04:55:41.453370+00:00 19994330.867999989539 29000000.031000081450 28000000.078000009060 3891720.052999972831 60308.205352497 2023-12-30T04:55:42.455776+00:00 19994330.875000000000 28999999.989999890327 27999999.949000000954 3894522.975000023842 60308.205364099 2023-12-30T04:55:43.458173+00:00 19994330.873000010848 28999999.991000059992 27999999.993999961764 3891219.995000004768 60308.205375701 2023-12-30T04:55:44.460573+00:00 19994330.872999999672 28999999.975000020117 27999999.989000018686 3892692.092000008095 60308.205387122 2023-12-30T04:55:45.447343+00:00 19994330.877000000328 29000000.026999950409 28000000.046000000089 3893380.953999996185 60308.205398724 2023-12-30T04:55:46.449744+00:00 19994330.870000001043 28999999.976000070572 27999999.945999979973 3893179.945999979973 60308.205410326 2023-12-30T04:55:47.452142+00:00 19994330.876999970526 28999999.996999979019 27999999.977999988943 3891853.028999983799 60308.205421927 2023-12-30T04:55:48.454543+00:00 19994330.873000029474 29000000.000000000000 28000000.057999968529 3892481.082000017166 60308.205433529 2023-12-30T04:55:49.456941+00:00 19994330.875000000000 29000000.016000028700 27999999.970000028610 3892166.982999979984 60308.205445131 2023-12-30T04:55:50.459343+00:00 19994330.873999979347 28999999.988999959081 27999999.996999979019 3887303.990000010002 60308.205456733 2023-12-30T04:55:51.461740+00:00 19994330.872000008821 29000000.037999991328 28000000.052000049502 3890903.967999995220 60308.205468154 2023-12-30T04:55:52.448514+00:00 19994330.873000029474 28999999.991999980062 27999999.922999981791 3893820.921000003815 60308.205479937 2023-12-30T04:55:53.466530+00:00 19994330.875999990851 28999999.993000030518 28000000.092000011355 3896381.117000042927 60308.205491357 2023-12-30T04:55:54.453302+00:00 19994330.871999979019 28999999.957000020891 27999999.973000049591 3893347.006999969017 60308.205502959 2023-12-30T04:55:55.455695+00:00 19994330.875000000000 29000000.028999920934 27999999.990000009537 3889375.990999997128 60308.205514381 2023-12-30T04:55:56.442478+00:00 19994330.874000009149 28999999.991000059992 27999999.980000019073 3891113.967999995220 60308.205526163 2023-12-30T04:55:57.460504+00:00 19994330.871999979019 29000000.016000028700 28000000.003999948502 3892631.957000017166 60308.205537765 2023-12-30T04:55:58.462901+00:00 19994330.875000000000 28999999.990999940783 28000000.001999970526 3891066.013000010978 60308.205549186 2023-12-30T04:55:59.449668+00:00 19994330.873000029474 29000000.004999998957 28000000.014999989420 3890182.009999989998 60308.205560954 2023-12-30T04:56:00.466464+00:00 19994330.870000001043 28999999.970000028610 27999999.996000051498 3891975.061999977101 60308.205572375 2023-12-30T04:56:01.453231+00:00 19994330.879000011832 29000000.004999998957 27999999.998000029474 3892981.003000020981 60308.205583977 2023-12-30T04:56:02.455630+00:00 19994330.871999979019 29000000.008999999613 28000000.009999990463 3888223.014999986161 60308.205595504 2023-12-30T04:56:03.451525+00:00 19994330.875999990851 28999999.997000008821 27999999.986999988556 3891401.977999985218 60308.205607181 2023-12-30T04:56:04.460429+00:00 19994330.872000038624 29000000.072999998927 28000000.034999970347 3893808.968000053894 60308.205618527 2023-12-30T04:56:05.440708+00:00 19994330.873999949545 28999999.931999981403 27999999.978000041097 3895845.919999957085 60308.205630309 2023-12-30T04:56:06.458733+00:00 19994330.876000050455 29000000.028000030667 28000000.006999969482 3894258.111999989022 60308.205641987 2023-12-30T04:56:07.467639+00:00 19994330.868999961764 28999999.971999969333 27999999.942000001669 3889140.964000045788 60308.205653332 2023-12-30T04:56:08.447906+00:00 19994330.876999970526 28999999.992000009865 27999999.960000000894 3889976.055000007153 60308.205665115 2023-12-30T04:56:09.465921+00:00 19994330.875000000000 29000000.010000020266 28000000.089000001550 3889867.915999948978 60308.205676536 2023-12-30T04:56:10.452699+00:00 19994330.871999979019 29000000.033999979496 28000000.025999989361 3896261.978000044823 60308.205688138 2023-12-30T04:56:11.455099+00:00 19994330.875000000000 29000000.010999981314 27999999.984000001103 3891739.959999979008 60308.205699740 2023-12-30T04:56:12.457499+00:00 19994330.874000068754 28999999.995000001043 28000000.028000000864 3892633.050999999046 60308.205711341 2023-12-30T04:56:13.459898+00:00 19994330.870999928564 28999999.969000041485 27999999.960000008345 3894099.106999992859 60308.205722762 2023-12-30T04:56:14.446670+00:00 19994330.876000050455 28999999.997999969870 27999999.950000021607 3892230.888999999035 60308.205734364 2023-12-30T04:56:15.449067+00:00 19994330.868999961764 29000000.016000028700 28000000.038999971002 3895011.935000001919 60308.205746147 2023-12-30T04:56:16.467086+00:00 19994330.878000020981 28999999.978999968618 28000000.007000029087 3891842.097999989986 60308.205757568 2023-12-30T04:56:17.453866+00:00 19994330.873000029474 29000000.004999998957 27999999.963999990374 3893796.062000035774 60308.205769170 2023-12-30T04:56:18.456266+00:00 19994330.873000029474 29000000.000000000000 28000000.013000011444 3892017.024999976158 60308.205780772 2023-12-30T04:56:19.458666+00:00 19994330.875000000000 28999999.990000009537 28000000.016999959946 3889461.919000030030 60308.205792374 2023-12-30T04:56:20.461059+00:00 19994330.870999928564 29000000.024000048637 28000000.038000050932 3890350.931999980938 60308.205803794 2023-12-30T04:56:21.447835+00:00 19994330.877000089735 29000000.003999948502 27999999.977000001818 3898569.077000021935 60308.205815396 2023-12-30T04:56:22.450234+00:00 19994330.873999949545 28999999.965999960899 27999999.988999959081 3894188.002999960911 60308.205826998 2023-12-30T04:56:23.452632+00:00 19994330.871000051498 29000000.000000000000 27999999.926999989897 3890717.058000028133 60308.205838600 2023-12-30T04:56:24.455022+00:00 19994330.875999931246 29000000.027000069618 28000000.095000028610 3894633.018999993801 60308.205850202 2023-12-30T04:56:25.457423+00:00 19994330.874000068754 28999999.985000010580 27999999.986999988556 3893962.918999969959 60308.205861804 2023-12-30T04:56:26.459826+00:00 19994330.871999979019 29000000.030999898911 28000000.008000019938 3895648.032999991905 60308.205873406 2023-12-30T04:56:27.462222+00:00 19994330.873000029474 28999999.978000041097 28000000.019000049680 3893903.934000014793 60308.205884826 2023-12-30T04:56:28.448997+00:00 19994330.871999979019 28999999.983000040054 27999999.965999960899 3887158.915000020992 60308.205896428 2023-12-30T04:56:29.451392+00:00 19994330.876999970526 29000000.026999950409 27999999.990999940783 3887491.231000006199 60308.205908030 2023-12-30T04:56:30.453791+00:00 19994330.873000029474 28999999.995000001043 28000000.048000101000 3895980.824000000954 60308.205919632 2023-12-30T04:56:31.456185+00:00 19994330.871999979019 28999999.983999971300 27999999.947999950498 3891583.003999948967 60308.205931053 2023-12-30T04:56:32.442964+00:00 19994330.874000001699 28999999.992000099272 28000000.016000028700 3894759.993000030983 60308.205942836 2023-12-30T04:56:33.460989+00:00 19994330.875000000000 29000000.011999960989 28000000.011999960989 3890357.111000061035 60308.205954437 2023-12-30T04:56:34.463384+00:00 19994330.872999999672 28999999.988999959081 27999999.968999978155 3889409.890999913216 60308.205965858 2023-12-30T04:56:35.450155+00:00 19994330.874999988824 29000000.024999979883 28000000.021000031382 3891408.174000024796 60308.205977641 2023-12-30T04:56:36.468172+00:00 19994330.872000008821 28999999.986000061035 27999999.990000009537 3894055.833999990951 60308.205989062 2023-12-30T04:56:37.454945+00:00 19994330.872999999672 28999999.998999949545 27999999.983999971300 3890064.161000012886 60308.206000664 2023-12-30T04:56:38.457345+00:00 19994330.875999990851 29000000.013000000268 28000000.070999979973 3893415.837000011932 60308.206012085 2023-12-30T04:56:39.444108+00:00 19994330.872000008821 28999999.985999990255 27999999.912000060081 3889671.972000002861 60308.206023867 2023-12-30T04:56:40.462140+00:00 19994330.876000020653 28999999.978000000119 28000000.010999921709 3887045.143000007141 60308.206035289 2023-12-30T04:56:41.448914+00:00 19994330.873999979347 29000000.021000001580 28000000.016000028700 3888986.942000031006 60308.206046890 2023-12-30T04:56:42.451312+00:00 19994330.874000009149 28999999.985000010580 27999999.986000061035 3891435.986999989022 60308.206058673 2023-12-30T04:56:43.469334+00:00 19994330.875000000000 29000000.060999989510 28000000.037999991328 3888220.021999955177 60308.206070094 2023-12-30T04:56:44.456103+00:00 19994330.871999979019 28999999.995000001043 27999999.991999980062 3890787.980999947060 60308.206081696 2023-12-30T04:56:45.458500+00:00 19994330.873999979347 28999999.981000009924 27999999.988000039011 3889978.024000049103 60308.206093222 2023-12-30T04:56:46.454400+00:00 19994330.876000050455 28999999.967999991030 27999999.993999999017 3893263.960999966133 60308.206104899 2023-12-30T04:56:47.463309+00:00 19994330.870000001043 29000000.022000011057 28000000.002000000328 3887081.065999985207 60308.206116245 2023-12-30T04:56:48.443585+00:00 19994330.875000000000 28999999.977000001818 27999999.975000008941 3886148.958000063896 60308.206128028 2023-12-30T04:56:49.461603+00:00 19994330.872999969870 29000000.025999959558 28000000.037999998778 3891119.988000034820 60308.206139449 2023-12-30T04:56:50.448380+00:00 19994330.875000000000 28999999.984000030905 27999999.994999989867 3889875.006999969017 60308.206151051 2023-12-30T04:56:51.450775+00:00 19994330.875999990851 29000000.000999990851 28000000.000000000000 3891800.924999951851 60308.206162652 2023-12-30T04:56:52.453165+00:00 19994330.875000000000 29000000.000000000000 27999999.953999999911 3891766.035000085831 60308.206174254 2023-12-30T04:56:53.455568+00:00 19994330.870000001043 29000000.016000028700 28000000.013000011444 3890596.036999940872 60308.206185856 2023-12-30T04:56:54.457966+00:00 19994330.874000009149 28999999.996999979019 28000000.015999969095 3892076.950000048149 60308.206197277 2023-12-30T04:56:55.444744+00:00 19994330.870000001043 28999999.970999959856 27999999.988000039011 3890608.083999990951 60308.206209060 2023-12-30T04:56:56.462760+00:00 19994330.876999970526 29000000.032999988645 28000000.014999989420 3885922.955999969970 60308.206220481 2023-12-30T04:56:57.449532+00:00 19994330.873000029474 28999999.968000050634 28000000.028999980539 3889616.988999962807 60308.206232083 2023-12-30T04:56:58.451926+00:00 19994330.873999949545 29000000.026999950409 27999999.960000038147 3888539.109000086784 60308.206243685 2023-12-30T04:56:59.454319+00:00 19994330.876000050455 28999999.966000080109 27999999.973999980837 3891600.981999992859 60308.206255286 2023-12-30T04:57:00.456706+00:00 19994330.871999979019 29000000.008000019938 28000000.059000018984 3892293.941999911796 60308.206266707 2023-12-30T04:57:01.443485+00:00 19994330.874000068754 29000000.000000000000 27999999.979999959469 3891688.020000100136 60308.206278309 2023-12-30T04:57:02.445881+00:00 19994330.872999910265 29000000.007999900728 27999999.997000038624 3885552.031999946106 60308.206290091 2023-12-30T04:57:03.463896+00:00 19994330.871000051498 29000000.026000019163 27999999.991999980062 3884008.866000055801 60308.206301512 2023-12-30T04:57:04.450669+00:00 19994330.878999948502 28999999.999000068754 28000000.044999960810 3887133.109999895096 60308.206313114 2023-12-30T04:57:05.453065+00:00 19994330.873000029474 28999999.990000009537 27999999.951000090688 3890644.938000082970 60308.206324716 2023-12-30T04:57:06.455458+00:00 19994330.874000068754 29000000.001999970526 28000000.036999940872 3889158.123999952804 60308.206336318 2023-12-30T04:57:07.457852+00:00 19994330.871999979019 29000000.011999960989 27999999.967000011355 3892721.968000053894 60308.206347739 2023-12-30T04:57:08.444633+00:00 19994330.872999910265 28999999.965999960899 28000000.016999959946 3889579.860000013839 60308.206359521 2023-12-30T04:57:09.462648+00:00 19994330.876000050455 29000000.017000079155 28000000.018000010401 3894861.027999997139 60308.206370942 2023-12-30T04:57:10.449420+00:00 19994330.871000051498 28999999.985000010580 27999999.993000030518 3885724.033999919891 60308.206382544 2023-12-30T04:57:11.451816+00:00 19994330.875999931246 29000000.003999948502 27999999.981999989599 3889307.955999969970 60308.206394146 2023-12-30T04:57:12.454211+00:00 19994330.874000068754 29000000.018000010401 28000000.029000040144 3891083.152000070084 60308.206405748 2023-12-30T04:57:13.456607+00:00 19994330.871999979019 29000000.011000040919 27999999.980999950320 3889147.967999935150 60308.206417350 2023-12-30T04:57:14.458999+00:00 19994330.878000020981 29000000.008999940008 28000000.034999970347 3883132.991000055801 60308.206428770 2023-12-30T04:57:15.445778+00:00 19994330.872999910265 28999999.962000001222 27999999.873000029474 3887427.983000040054 60308.206440553 2023-12-30T04:57:16.463796+00:00 19994330.870000001043 29000000.013000000268 28000000.082000020891 3889190.974999905098 60308.206451974 2023-12-30T04:57:17.450572+00:00 19994330.876000050455 28999999.971000000834 27999999.991999980062 3885612.101000071038 60308.206463576 2023-12-30T04:57:18.452964+00:00 19994330.875000000000 29000000.057000011206 28000000.055000070482 3893202.889999986161 60308.206474997 2023-12-30T04:57:19.439735+00:00 19994330.868999961764 28999999.993999991566 28000000.026000019163 3887892.981999992859 60308.206486780 2023-12-30T04:57:20.457759+00:00 19994330.877000089735 29000000.008999999613 27999999.980999950320 3889671.975000023842 60308.206498382 2023-12-30T04:57:21.460159+00:00 19994330.870999928564 28999999.972999989986 27999999.962000008672 3890256.032999991905 60308.206509802 2023-12-30T04:57:22.446929+00:00 19994330.876999970526 28999999.989000018686 27999999.980999950320 3890904.935999989975 60308.206521585 2023-12-30T04:57:23.464954+00:00 19994330.871000051498 29000000.009999960661 28000000.029000040144 3890837.955000042915 60308.206533006 2023-12-30T04:57:24.451725+00:00 19994330.876000050455 28999999.981000009924 27999999.947999998927 3889847.125000000000 60308.206544608 2023-12-30T04:57:25.454121+00:00 19994330.875000000000 29000000.038000050932 28000000.090999998152 3888095.081999897957 60308.206556134 2023-12-30T04:57:26.450014+00:00 19994330.868999999017 28999999.962999999523 27999999.908999990672 3888867.925999999046 60308.206567812 2023-12-30T04:57:27.458927+00:00 19994330.874000001699 29000000.028000000864 28000000.046000000089 3891271.986000061035 60308.206579157 2023-12-30T04:57:28.439201+00:00 19994330.879000000656 28999999.981999989599 28000000.022000011057 3891086.042999982834 60308.206590940 2023-12-30T04:57:29.457219+00:00 19994330.868999999017 29000000.024999979883 27999999.951999988407 3894541.981999992859 60308.206602617 2023-12-30T04:57:30.466126+00:00 19994330.877999991179 28999999.981000009924 28000000.037999991328 3890050.034999967087 60308.206613963 2023-12-30T04:57:31.446392+00:00 19994330.870000001043 28999999.984000030905 27999999.978000018746 3894392.981000065804 60308.206625746 2023-12-30T04:57:32.464407+00:00 19994330.876999989152 29000000.013999938965 27999999.997999999672 3890757.006999969017 60308.206637166 2023-12-30T04:57:33.451183+00:00 19994330.874000009149 29000000.003000020981 28000000.029999971390 3891150.925000071991 60308.206648768 2023-12-30T04:57:34.453579+00:00 19994330.870000001043 29000000.004999998957 27999999.985000010580 3890340.013999938965 60308.206660370 2023-12-30T04:57:35.455980+00:00 19994330.873999979347 28999999.996000051498 28000000.035000029951 3889536.962000011932 60308.206671972 2023-12-30T04:57:36.458385+00:00 19994330.875000000000 28999999.998000029474 27999999.959999978542 3894191.052000045776 60308.206683393 2023-12-30T04:57:37.445164+00:00 19994330.872999999672 28999999.996999979019 27999999.984000030905 3889651.979999899864 60308.206694995 2023-12-30T04:57:38.447552+00:00 19994330.879999998957 29000000.025999899954 28000000.042999979109 3889984.962000011932 60308.206706777 2023-12-30T04:57:39.465570+00:00 19994330.870000001043 28999999.969000101089 27999999.943000018597 3887195.016000031959 60308.206718198 2023-12-30T04:57:40.452345+00:00 19994330.873000029474 29000000.000999931246 28000000.007999960333 3888040.049999951851 60308.206729800 2023-12-30T04:57:41.454748+00:00 19994330.872999969870 29000000.006000038236 28000000.057000041008 3893646.991000055801 60308.206741402 2023-12-30T04:57:42.457155+00:00 19994330.874000009149 29000000.004999998957 27999999.936999980360 3891192.023000001907 60308.206753004 2023-12-30T04:57:43.459555+00:00 19994330.871999979019 29000000.011000040919 28000000.001000050455 3889321.924000024796 60308.206764425 2023-12-30T04:57:44.446327+00:00 19994330.876000050455 28999999.974999900907 27999999.965999960899 3888580.077999948990 60308.206776027 2023-12-30T04:57:45.448724+00:00 19994330.871999979019 28999999.993000030518 28000000.041000008583 3890792.024999976158 60308.206787629 2023-12-30T04:57:46.451122+00:00 19994330.876999970526 29000000.019999980927 28000000.039999961853 3887945.870000004768 60308.206799231 2023-12-30T04:57:47.453516+00:00 19994330.873000029474 28999999.998000029474 27999999.952000018209 3893472.100000023842 60308.206810832 2023-12-30T04:57:48.455917+00:00 19994330.870999988168 28999999.996000051498 28000000.014000058174 3893147.037999988068 60308.206822434 2023-12-30T04:57:49.458319+00:00 19994330.877000030130 29000000.008000019938 28000000.019999980927 3890029.011000037193 60308.206834036 2023-12-30T04:57:50.460719+00:00 19994330.870999988168 28999999.996999979019 28000000.003999948502 3890426.883000016212 60308.206845457 2023-12-30T04:57:51.447491+00:00 19994330.872999969870 28999999.977000001818 27999999.983999971300 3888893.077999948990 60308.206857059 2023-12-30T04:57:52.449887+00:00 19994330.880999978632 29000000.015000000596 27999999.965000029653 3889664.978999971878 60308.206868661 2023-12-30T04:57:53.452278+00:00 19994330.866000059992 29000000.024000000209 28000000.050999999046 3888197.879999995232 60308.206880263 2023-12-30T04:57:54.454675+00:00 19994330.878999948502 28999999.991999998689 27999999.955999970436 3890228.093000053894 60308.206891683 2023-12-30T04:57:55.441452+00:00 19994330.869000080973 28999999.987999990582 28000000.025000099093 3890768.016000031959 60308.206903466 2023-12-30T04:57:56.459473+00:00 19994330.878999948502 28999999.995999988168 28000000.002999901772 3890710.003999948967 60308.206915068 2023-12-30T04:57:57.461872+00:00 19994330.870000001043 29000000.004000011832 27999999.967000011355 3887676.988999962807 60308.206926489 2023-12-30T04:57:58.448637+00:00 19994330.873999949545 28999999.997000008821 28000000.035000089556 3887802.079000114929 60308.206938090 2023-12-30T04:57:59.450986+00:00 19994330.874000068754 29000000.009999990463 27999999.979999899864 3888394.921999930870 60308.206949691 2023-12-30T04:58:00.453339+00:00 19994330.875000000000 29000000.010999981314 27999999.980000019073 3891291.064000010025 60308.206961293 2023-12-30T04:58:01.455726+00:00 19994330.873999949545 29000000.030000030994 28000000.050999999046 3894114.945000051986 60308.206972714 2023-12-30T04:58:02.442495+00:00 19994330.875000000000 28999999.957000020891 27999999.971999999136 3887768.067999958992 60308.206984497 2023-12-30T04:58:03.460518+00:00 19994330.871000051498 29000000.001999970526 28000000.010999999940 3887100.873000026215 60308.206995917 2023-12-30T04:58:04.447289+00:00 19994330.876999970526 29000000.007000029087 28000000.035999998450 3887523.074000000954 60308.207007519 2023-12-30T04:58:05.449684+00:00 19994330.870000001043 28999999.965999960899 27999999.908999990672 3891153.016999959946 60308.207019302 2023-12-30T04:58:06.467703+00:00 19994330.871000051498 29000000.012000020593 28000000.074000000954 3886048.904999970924 60308.207030723 2023-12-30T04:58:07.454474+00:00 19994330.876999970526 29000000.024999979883 28000000.004999998957 3888822.047999978065 60308.207042325 2023-12-30T04:58:08.456871+00:00 19994330.871999979019 28999999.993000030518 28000000.015999998897 3893926.054000020027 60308.207053851 2023-12-30T04:58:09.452763+00:00 19994330.876000050455 29000000.008999999613 27999999.940000001341 3886457.935000061989 60308.207065529 2023-12-30T04:58:10.461671+00:00 19994330.875000000000 28999999.985000010580 27999999.997999999672 3892204.044999957085 60308.207076875 2023-12-30T04:58:11.441942+00:00 19994330.871999979019 29000000.018000010401 28000000.003000020981 3888044.991000055801 60308.207088657 2023-12-30T04:58:12.459967+00:00 19994330.873999949545 28999999.975999951363 27999999.986999988556 3891588.911000012886 60308.207100078 2023-12-30T04:58:13.446746+00:00 19994330.876999970526 28999999.998000029474 28000000.049000021070 3890094.048999906052 60308.207111680 2023-12-30T04:58:14.449142+00:00 19994330.868000030518 28999999.975999951363 27999999.967000011355 3892306.065999985207 60308.207123463 2023-12-30T04:58:15.467154+00:00 19994330.878000020981 29000000.045000080019 28000000.014999989420 3885267.019000052940 60308.207134883 2023-12-30T04:58:16.453931+00:00 19994330.868999961764 28999999.970999959856 28000000.000000000000 3887796.990000010002 60308.207146485 2023-12-30T04:58:17.456329+00:00 19994330.875000000000 29000000.014000058174 28000000.028000000864 3886994.911000012886 60308.207157906 2023-12-30T04:58:18.443105+00:00 19994330.876999970526 29000000.019999980927 27999999.971000019461 3886049.970000029076 60308.207169689 2023-12-30T04:58:19.461124+00:00 19994330.873000029474 28999999.963999990374 27999999.970999959856 3887342.032999991905 60308.207181110 2023-12-30T04:58:20.447899+00:00 19994330.872000001371 28999999.996999979019 28000000.029000040144 3892264.031999946106 60308.207192712 2023-12-30T04:58:21.450288+00:00 19994330.874000001699 29000000.016000028700 28000000.029999971390 3895317.955000042915 60308.207204313 2023-12-30T04:58:22.452683+00:00 19994330.872999999672 28999999.986999988556 27999999.949000000954 3885788.980000019073 60308.207215915 2023-12-30T04:58:23.455083+00:00 19994330.874000009149 29000000.032999988645 28000000.057999968529 3889674.021999955177 60308.207227517 2023-12-30T04:58:24.457487+00:00 19994330.871999990195 28999999.985000010580 27999999.962000008672 3891073.082999945153 60308.207238938 2023-12-30T04:58:25.444270+00:00 19994330.876999989152 29000000.001999970526 27999999.996000051498 3885746.981000065804 60308.207250721 2023-12-30T04:58:26.462292+00:00 19994330.875000000000 28999999.985999941826 27999999.992999911308 3887637.898000001907 60308.207262142 2023-12-30T04:58:27.449061+00:00 19994330.872000008821 29000000.006000038236 27999999.997000098228 3888346.144999980927 60308.207273744 2023-12-30T04:58:28.451451+00:00 19994330.872999999672 28999999.996000051498 28000000.030999898911 3887490.929999948014 60308.207285346 2023-12-30T04:58:29.453844+00:00 19994330.875000000000 29000000.022999998182 28000000.053000088781 3891286.034000039101 60308.207296947 2023-12-30T04:58:30.456236+00:00 19994330.869000021368 29000000.003000009805 27999999.929999951273 3893883.939000010025 60308.207308368 2023-12-30T04:58:31.443023+00:00 19994330.879999998957 28999999.956999991089 27999999.986000061035 3887920.981999992859 60308.207320151 2023-12-30T04:58:32.461040+00:00 19994330.871000021696 29000000.028000000864 28000000.010999921709 3886108.845000029076 60308.207331753 2023-12-30T04:58:33.463433+00:00 19994330.875000000000 29000000.022000011057 28000000.018000010401 3889210.230999947060 60308.207343174 2023-12-30T04:58:34.450204+00:00 19994330.875000000000 28999999.977000001818 27999999.990000009537 3884536.957000017166 60308.207354776 2023-12-30T04:58:35.452598+00:00 19994330.870999988168 29000000.008999999613 28000000.011999960989 3896256.044000030030 60308.207366377 2023-12-30T04:58:36.454992+00:00 19994330.873999949545 28999999.968999978155 27999999.969000101089 3886712.980999947060 60308.207377979 2023-12-30T04:58:37.457394+00:00 19994330.873000029474 29000000.023000031710 28000000.033999919891 3891986.085000038147 60308.207389400 2023-12-30T04:58:38.444177+00:00 19994330.871999979019 29000000.002999961376 28000000.014000058174 3894421.883000016212 60308.207401183 2023-12-30T04:58:39.462190+00:00 19994330.876000050455 28999999.976000010967 27999999.980999950320 3892231.021000028122 60308.207412604 2023-12-30T04:58:40.448962+00:00 19994330.875999990851 29000000.008000019938 27999999.979000091553 3887451.097999929916 60308.207424206 2023-12-30T04:58:41.451359+00:00 19994330.871999979019 28999999.986999988556 27999999.923000000417 3888621.991999983788 60308.207435807 2023-12-30T04:58:42.453752+00:00 19994330.874000009149 29000000.012000020593 28000000.061999998987 3887313.823000072967 60308.207447409 2023-12-30T04:58:43.456143+00:00 19994330.874000009149 29000000.001999970526 28000000.054000008851 3890117.112999916077 60308.207459011 2023-12-30T04:58:44.458543+00:00 19994330.874000009149 28999999.995000001043 27999999.945999991149 3888160.972000002861 60308.207470432 2023-12-30T04:58:45.445316+00:00 19994330.873000029474 29000000.022999998182 28000000.045999988914 3888684.058000088204 60308.207482215 2023-12-30T04:58:46.463344+00:00 19994330.869999889284 28999999.968999978155 27999999.939000010490 3888788.903999925125 60308.207493636 2023-12-30T04:58:47.450112+00:00 19994330.879000071436 29000000.011999960989 28000000.036000009626 3885578.144999980927 60308.207505237 2023-12-30T04:58:48.452513+00:00 19994330.870999928564 29000000.016000028700 28000000.002999991179 3889394.869000076782 60308.207516764 2023-12-30T04:58:49.448406+00:00 19994330.877000089735 28999999.993000030518 28000000.032999988645 3889893.037999988068 60308.207528441 2023-12-30T04:58:50.457310+00:00 19994330.872999910265 29000000.006999969482 27999999.965000029653 3890283.998000000138 60308.207540043 2023-12-30T04:58:51.459714+00:00 19994330.874000068754 28999999.958000060171 28000000.013999998569 3890125.003000000026 60308.207551570 2023-12-30T04:58:52.455610+00:00 19994330.873000029474 29000000.061999920756 27999999.981999989599 3891026.942999999970 60308.207563247 2023-12-30T04:58:53.464522+00:00 19994330.871999979019 28999999.958000060171 28000000.008999999613 3892857.171999997925 60308.207574592 2023-12-30T04:58:54.444795+00:00 19994330.870999928564 28999999.993999961764 27999999.988999959081 3892036.832000001799 60308.207586375 2023-12-30T04:58:55.462822+00:00 19994330.879999998957 29000000.022000070661 28000000.026000019163 3891363.936000001151 60308.207597796 2023-12-30T04:58:56.449598+00:00 19994330.871000051498 29000000.001999970526 28000000.000999990851 3887592.092999998014 60308.207609398 2023-12-30T04:58:57.451993+00:00 19994330.875000000000 28999999.988999959081 27999999.986000001431 3889702.015999998897 60308.207620819 2023-12-30T04:58:58.438770+00:00 19994330.873999949545 29000000.001999970526 27999999.991000000387 3885438.052000001073 60308.207632602 2023-12-30T04:58:59.456791+00:00 19994330.872000098228 29000000.021000031382 28000000.010999981314 3891357.975000001024 60308.207644228 2023-12-30T04:59:00.461328+00:00 19994330.877999901772 28999999.970999959856 27999999.984000090510 3890125.984999998938 60308.207655755 2023-12-30T04:59:01.457223+00:00 19994330.870000001043 29000000.009999990463 28000000.003999948502 3884727.008000000846 60308.207667432 2023-12-30T04:59:02.466120+00:00 19994330.872000098228 29000000.016000028700 28000000.049999948591 3889391.942999995779 60308.207678778 2023-12-30T04:59:03.446387+00:00 19994330.877999901772 28999999.980000019073 27999999.986999988556 3889826.973999998998 60308.207690560 2023-12-30T04:59:04.464402+00:00 19994330.871000051498 29000000.003000020981 27999999.969000101089 3889490.089000002015 60308.207701981 2023-12-30T04:59:05.451177+00:00 19994330.876000050455 29000000.011999960989 27999999.995000001043 3889983.021999999881 60308.207713583 2023-12-30T04:59:06.453573+00:00 19994330.872999910265 28999999.980999998748 27999999.977000001818 3886919.866999999154 60308.207725004 2023-12-30T04:59:07.440351+00:00 19994330.873000029474 29000000.010000009090 28000000.035999890417 3883398.109999998938 60308.207736786 2023-12-30T04:59:08.458372+00:00 19994330.876000050455 28999999.981999989599 27999999.993000030518 3892185.994000003207 60308.207748388 2023-12-30T04:59:09.460768+00:00 19994330.870999928564 29000000.039999991655 27999999.991000059992 3888694.040000007022 60308.207759810 2023-12-30T04:59:10.447540+00:00 19994330.873000029474 28999999.991000000387 27999999.983999971300 3893667.900999993086 60308.207771592 2023-12-30T04:59:11.465553+00:00 19994330.876000050455 28999999.969999998808 28000000.006000038236 3891872.069000006188 60308.207783013 2023-12-30T04:59:12.452327+00:00 19994330.871999979019 29000000.018000010401 28000000.009999990463 3890166.010999992024 60308.207794615 2023-12-30T04:59:13.454723+00:00 19994330.877000000328 29000000.010000020266 27999999.992999911308 3889925.998999997973 60308.207806036 2023-12-30T04:59:14.441496+00:00 19994330.872999999672 28999999.967000011355 27999999.987000111490 3889799.021999999881 60308.207817819 2023-12-30T04:59:15.459513+00:00 19994330.872999999672 29000000.037000000477 28000000.022999998182 3887535.896999999881 60308.207829240 2023-12-30T04:59:16.446294+00:00 19994330.874000001699 29000000.009999990463 27999999.995999928564 3886000.086999997031 60308.207840841 2023-12-30T04:59:17.448690+00:00 19994330.872000008821 28999999.969999969006 28000000.008000019938 3883776.994000003207 60308.207852624 2023-12-30T04:59:18.466704+00:00 19994330.872999999672 29000000.011000040919 28000000.001000050455 3889740.033000006806 60308.207864045 2023-12-30T04:59:19.453477+00:00 19994330.877000000328 28999999.981000009924 27999999.993000000715 3889442.024999991059 60308.207875647 2023-12-30T04:59:20.455871+00:00 19994330.870000001043 29000000.012999951839 27999999.992000009865 3887137.919000000227 60308.207887067 2023-12-30T04:59:21.442644+00:00 19994330.879999998957 28999999.989000018686 28000000.065999999642 3895761.082000001799 60308.207898851 2023-12-30T04:59:22.460663+00:00 19994330.870000001043 29000000.015999969095 27999999.944999989122 3890707.854000002146 60308.207910271 2023-12-30T04:59:23.447441+00:00 19994330.872999999672 29000000.012000020593 28000000.024000000209 3889004.041999996174 60308.207921873 2023-12-30T04:59:24.449838+00:00 19994330.875000000000 28999999.973000049591 27999999.948000010103 3889451.022000014782 60308.207933475 2023-12-30T04:59:25.452234+00:00 19994330.870999988168 29000000.032999988645 28000000.005999978632 3888736.081999986898 60308.207945077 2023-12-30T04:59:26.454635+00:00 19994330.875999990851 28999999.967999938875 28000000.022000011057 3887295.967999995220 60308.207956679 2023-12-30T04:59:27.457031+00:00 19994330.875000000000 28999999.999000068754 27999999.984000001103 3889915.920000017155 60308.207968100 2023-12-30T04:59:28.443812+00:00 19994330.873000029474 29000000.025999899954 28000000.068000018597 3889486.963999987114 60308.207979882 2023-12-30T04:59:29.461835+00:00 19994330.875000000000 28999999.985000010580 27999999.906999949366 3889743.043000013102 60308.207991303 2023-12-30T04:59:30.448610+00:00 19994330.871999979019 28999999.993000030518 28000000.029000040144 3893641.027999997139 60308.208002905 2023-12-30T04:59:31.451001+00:00 19994330.874000009149 29000000.032999988645 28000000.014999989420 3889710.062999994028 60308.208014507 2023-12-30T04:59:32.453402+00:00 19994330.875999990851 28999999.986999988556 28000000.013999998569 3894315.879000008106 60308.208026109 2023-12-30T04:59:33.455797+00:00 19994330.869000021368 28999999.986000061035 28000000.026000019163 3890213.042999982834 60308.208037530 2023-12-30T04:59:34.442564+00:00 19994330.875000000000 29000000.021999958903 27999999.972999989986 3886608.980000019073 60308.208049312 2023-12-30T04:59:35.460586+00:00 19994330.875999990851 28999999.965000029653 27999999.967999991030 3888377.002999991179 60308.208060914 2023-12-30T04:59:36.462990+00:00 19994330.871999979019 28999999.973999980837 27999999.981000009924 3893522.041000009049 60308.208072335 2023-12-30T04:59:37.449760+00:00 19994330.876000050455 29000000.022999998182 28000000.055999990553 3889843.002999991179 60308.208083937 2023-12-30T04:59:38.452152+00:00 19994330.871999979019 29000000.021999958903 27999999.991999980062 3885484.002999991179 60308.208095539 2023-12-30T04:59:39.454549+00:00 19994330.873000029474 29000000.007000088692 28000000.024000048637 3885646.905000001192 60308.208107141 2023-12-30T04:59:40.456945+00:00 19994330.875999931246 29000000.004999998957 27999999.928999900818 3890858.038000016939 60308.208118667 2023-12-30T04:59:41.452832+00:00 19994330.869000080973 28999999.952999949455 28000000.047000050545 3885578.050999999046 60308.208130344 2023-12-30T04:59:42.461738+00:00 19994330.875000000000 29000000.018000010401 28000000.019999980927 3887728.051999986172 60308.208141690 2023-12-30T04:59:43.442008+00:00 19994330.875000000000 29000000.035999998450 27999999.995000001043 3889762.825000017881 60308.208153472 2023-12-30T04:59:44.460026+00:00 19994330.873999949545 28999999.991000000387 27999999.983000040054 3889422.072999984026 60308.208165074 2023-12-30T04:59:45.462423+00:00 19994330.874000068754 28999999.966000009328 27999999.985000010580 3888885.015000015032 60308.208176496 2023-12-30T04:59:46.449197+00:00 19994330.871999979019 29000000.021999981254 28000000.079999919981 3887337.010999978054 60308.208188097 2023-12-30T04:59:47.451593+00:00 19994330.876999970526 29000000.012000020593 27999999.948000069708 3892636.965000004042 60308.208199699 2023-12-30T04:59:48.453984+00:00 19994330.871999979019 29000000.019999980927 27999999.983999971300 3891675.966000020970 60308.208211301 2023-12-30T04:59:49.456379+00:00 19994330.870000001043 28999999.969000011683 27999999.986999988556 3888853.080999999773 60308.208222722 2023-12-30T04:59:50.443155+00:00 19994330.879999998957 28999999.977999988943 28000000.006999969482 3892810.939999998081 60308.208234504 2023-12-30T04:59:51.461168+00:00 19994330.868000030518 29000000.039000000805 27999999.993000030518 3895236.101999998093 60308.208245925 2023-12-30T04:59:52.447937+00:00 19994330.873999949545 28999999.972999989986 27999999.981000069529 3886969.944000006188 60308.208257527 2023-12-30T04:59:53.450331+00:00 19994330.879999998957 29000000.007000029087 28000000.016999959946 3889750.982999979984 60308.208269129 2023-12-30T04:59:54.452722+00:00 19994330.869000080973 29000000.027000010014 28000000.018999930471 3886272.036000012886 60308.208280731 2023-12-30T04:59:55.455120+00:00 19994330.879999998957 28999999.986999988556 27999999.976000070572 3888851.930999993812 60308.208292332 2023-12-30T04:59:56.457522+00:00 19994330.870999928564 29000000.001999970526 28000000.013000011444 3887969.039000004996 60308.208303753 2023-12-30T04:59:57.444298+00:00 19994330.870000001043 28999999.969000041485 28000000.016000028700 3891839.993000001181 60308.208315536 2023-12-30T04:59:58.462312+00:00 19994330.876000050455 29000000.021999958903 28000000.019999999553 3885878.021999984980 60308.208326957 2023-12-30T04:59:59.449085+00:00 19994330.871999979019 28999999.987000048161 27999999.921000000089 3887893.971000016201 60308.208338559 2023-12-30T05:00:00.451473+00:00 19994330.876999970526 29000000.012000020593 28000000.050000000745 3886811.009000002872 60308.208349980 2023-12-30T05:00:01.438255+00:00 19994330.871999979019 28999999.972999930382 27999999.999000009149 3891291.069999992847 60308.208361763 2023-12-30T05:00:02.456281+00:00 19994330.873000029474 29000000.022999998182 27999999.971999999136 3891581.940999985207 60308.208373364 2023-12-30T05:00:03.458680+00:00 19994330.873000029474 28999999.986000061035 27999999.989999979734 3890966.073000013828 60308.208384785 2023-12-30T05:00:04.445464+00:00 19994330.876000050455 29000000.000000000000 28000000.008999999613 3889436.955999969970 60308.208396568 2023-12-30T05:00:05.463487+00:00 19994330.871999979019 28999999.990999940783 27999999.988000009209 3889653.076000034809 60308.208407989 2023-12-30T05:00:06.450267+00:00 19994330.875000000000 29000000.028000000864 28000000.051999989897 3885960.914999961853 60308.208419591 2023-12-30T05:00:07.452664+00:00 19994330.872000001371 28999999.973000049591 27999999.958000000566 3889810.918000041973 60308.208431193 2023-12-30T05:00:08.455060+00:00 19994330.875999998301 29000000.005999919027 28000000.013000011444 3892529.097000002861 60308.208442795 2023-12-30T05:00:09.457451+00:00 19994330.875000000000 29000000.032000061125 28000000.019999980927 3892361.089999973774 60308.208454215 2023-12-30T05:00:10.444228+00:00 19994330.871000010520 28999999.960999969393 28000000.013999998569 3884177.935000001919 60308.208465817 2023-12-30T05:00:11.446625+00:00 19994330.874000001699 28999999.996000051498 27999999.992000039667 3887982.914000033867 60308.208477600 2023-12-30T05:00:12.464641+00:00 19994330.875999998301 29000000.024999979883 27999999.993999961764 3886944.015999972820 60308.208489021 2023-12-30T05:00:13.451408+00:00 19994330.871999990195 29000000.004999998957 28000000.004000011832 3892753.061999977101 60308.208500623 2023-12-30T05:00:14.453804+00:00 19994330.875000000000 29000000.013000011444 27999999.962999999523 3891776.958000003826 60308.208512224 2023-12-30T05:00:15.456194+00:00 19994330.870999988168 29000000.000000000000 28000000.031000021845 3891298.002000033855 60308.208523826 2023-12-30T05:00:16.458587+00:00 19994330.875000000000 28999999.980999950320 27999999.979999959469 3890425.973999977112 60308.208535247 2023-12-30T05:00:17.445358+00:00 19994330.875000000000 28999999.993000030518 28000000.027000069618 3891976.076000034809 60308.208546849 2023-12-30T05:00:18.447749+00:00 19994330.871000021696 29000000.019999980927 27999999.995999928564 3888080.984999955166 60308.208558451 2023-12-30T05:00:19.450148+00:00 19994330.875999990851 28999999.998000029474 27999999.985000010580 3889070.061000049114 60308.208570053 2023-12-30T05:00:20.452551+00:00 19994330.875999990851 28999999.962000001222 27999999.944000009447 3887834.964999973774 60308.208581654 2023-12-30T05:00:21.454942+00:00 19994330.870000001043 29000000.032000008970 28000000.055999990553 3889926.926999986172 60308.208593256 2023-12-30T05:00:22.457331+00:00 19994330.874000009149 29000000.028999999166 28000000.008000019938 3884331.931999980938 60308.208604858 2023-12-30T05:00:23.459724+00:00 19994330.871999979019 28999999.960000008345 27999999.985999941826 3894517.047000051010 60308.208616384 2023-12-30T05:00:24.455617+00:00 19994330.877000030130 29000000.010999981314 28000000.030000090599 3890570.979999959003 60308.208627986 2023-12-30T05:00:25.458014+00:00 19994330.874000009149 29000000.021000001580 27999999.998999949545 3888518.032000004780 60308.208639408 2023-12-30T05:00:26.444789+00:00 19994330.872999969870 28999999.980000019073 27999999.975000020117 3888607.020000040997 60308.208651009 2023-12-30T05:00:27.447185+00:00 19994330.879999998957 28999999.995000001043 28000000.039999961853 3891544.983999968041 60308.208662611 2023-12-30T05:00:28.449582+00:00 19994330.866999980062 28999999.983999971300 27999999.998000029474 3892599.944999992847 60308.208674213 2023-12-30T05:00:29.451980+00:00 19994330.872000038624 29000000.006000038236 27999999.937999960035 3888600.008000016212 60308.208685814 2023-12-30T05:00:30.454369+00:00 19994330.876999970526 29000000.037999991328 28000000.028000000864 3889860.114000021946 60308.208697416 2023-12-30T05:00:31.456762+00:00 19994330.870000001043 28999999.981000009924 27999999.963000059128 3889988.946999967098 60308.208709018 2023-12-30T05:00:32.459162+00:00 19994330.875999990851 28999999.992999970913 28000000.059000018984 3891164.014999986161 60308.208720439 2023-12-30T05:00:33.445937+00:00 19994330.874000009149 28999999.995000001043 28000000.003000020981 3889052.937000035774 60308.208732041 2023-12-30T05:00:34.448334+00:00 19994330.873000029474 29000000.003000020981 27999999.958999991417 3889535.018999993801 60308.208743643 2023-12-30T05:00:35.450733+00:00 19994330.875000000000 29000000.010999981314 28000000.024999979883 3887854.019999980927 60308.208755245 2023-12-30T05:00:36.453133+00:00 19994330.873999949545 29000000.018000010401 28000000.021999999881 3892919.005999981891 60308.208766665 2023-12-30T05:00:37.439906+00:00 19994330.868000030518 28999999.956999961287 27999999.999999988824 3889770.061000049114 60308.208778448 2023-12-30T05:00:38.457934+00:00 19994330.881000038236 29000000.016000028700 27999999.986000001431 3889192.992999970913 60308.208790050 2023-12-30T05:00:39.460335+00:00 19994330.871999979019 29000000.001999970526 28000000.030000001192 3889153.000999987125 60308.208801471 2023-12-30T05:00:40.447107+00:00 19994330.873999949545 28999999.999000068754 27999999.969000000507 3891120.937000035774 60308.208813254 2023-12-30T05:00:41.465120+00:00 19994330.874000068754 28999999.967999938875 27999999.967000011355 3886083.995999991894 60308.208824675 2023-12-30T05:00:42.451897+00:00 19994330.871999979019 29000000.018000010401 28000000.018000010401 3888297.999000012875 60308.208836277 2023-12-30T05:00:43.454296+00:00 19994330.878000020981 28999999.995000001043 27999999.991999980062 3886748.001999973785 60308.208847698 2023-12-30T05:00:44.441069+00:00 19994330.870000001043 29000000.000000000000 28000000.011000040919 3886693.905000030994 60308.208859480 2023-12-30T05:00:45.459090+00:00 19994330.871999979019 29000000.014000058174 27999999.993999961764 3885006.085999966133 60308.208870901 2023-12-30T05:00:46.445873+00:00 19994330.875999931246 29000000.000000000000 28000000.022000011057 3890720.087999999989 60308.208882503 2023-12-30T05:00:47.448276+00:00 19994330.872000098228 29000000.003999948502 27999999.945999979973 3891414.997000039089 60308.208894105 2023-12-30T05:00:48.450669+00:00 19994330.879999998957 28999999.985000010580 28000000.009999990463 3893322.902999997139 60308.208905707 2023-12-30T05:00:49.453066+00:00 19994330.870999928564 29000000.003000020981 28000000.034000039101 3890399.029999970924 60308.208917309 2023-12-30T05:00:50.455468+00:00 19994330.871000051498 29000000.023999929428 28000000.001999970526 3889155.030000030994 60308.208928729 2023-12-30T05:00:51.442243+00:00 19994330.878000020981 29000000.009999990463 27999999.995999988168 3893313.924999951851 60308.208940513 2023-12-30T05:00:52.460268+00:00 19994330.868999961764 28999999.961000081152 28000000.024000048637 3890462.036000012886 60308.208951933 2023-12-30T05:00:53.447048+00:00 19994330.875999931246 28999999.986999988556 27999999.910999950022 3889226.012000023853 60308.208963535 2023-12-30T05:00:54.449451+00:00 19994330.875000000000 29000000.016000028700 28000000.076999958605 3890889.968999981880 60308.208975137 2023-12-30T05:00:55.451843+00:00 19994330.868000030518 29000000.024999979883 28000000.020000100136 3893743.984000027180 60308.208986739 2023-12-30T05:00:56.454242+00:00 19994330.879000071436 28999999.962000008672 27999999.946999911219 3885511.041999996174 60308.208998160 2023-12-30T05:00:57.441009+00:00 19994330.870999928564 29000000.021999999881 28000000.030000090599 3890468.037999988068 60308.209009762 2023-12-30T05:00:58.443408+00:00 19994330.876000050455 29000000.000000011176 27999999.950999978930 3889734.015999972820 60308.209021544 2023-12-30T05:00:59.461433+00:00 19994330.873999949545 28999999.996999990195 27999999.993999961764 3890103.984000027180 60308.209032914 2023-12-30T05:01:00.443770+00:00 19994330.871999979019 28999999.992000009865 28000000.006999969482 3886558.883000016212 60308.209044697 2023-12-30T05:01:01.461797+00:00 19994330.874000009149 29000000.015999969095 28000000.046000000089 3890367.064999998081 60308.209056118 2023-12-30T05:01:02.448569+00:00 19994330.874000001699 28999999.987000018358 27999999.963000059128 3887506.024999976158 60308.209067720 2023-12-30T05:01:03.450962+00:00 19994330.872000001371 29000000.005999978632 28000000.004999998957 3895414.952000021935 60308.209079140 2023-12-30T05:01:04.437729+00:00 19994330.877000000328 28999999.990000009537 28000000.008000019938 3892030.115999997128 60308.209090923 2023-12-30T05:01:05.455748+00:00 19994330.874000001699 29000000.021000001580 28000000.023999929428 3885784.879000008106 60308.209102344 2023-12-30T05:01:06.442515+00:00 19994330.870999988168 28999999.980000019073 27999999.982000108808 3884037.980999947060 60308.209113946 2023-12-30T05:01:07.444917+00:00 19994330.875000000000 29000000.010999981314 28000000.009999990463 3890949.098000050057 60308.209125728 2023-12-30T05:01:08.462943+00:00 19994330.872999999672 29000000.007000029087 28000000.005999919027 3888146.926999927033 60308.209137150 2023-12-30T05:01:09.449725+00:00 19994330.872999999672 29000000.000999990851 28000000.037000060081 3892872.127000092994 60308.209148752 2023-12-30T05:01:10.452127+00:00 19994330.875000000000 29000000.023999989033 27999999.965999960899 3890090.855999947060 60308.209160353 2023-12-30T05:01:11.454525+00:00 19994330.872000008821 28999999.998000029474 27999999.977000001818 3892587.090999960899 60308.209171955 2023-12-30T05:01:12.456916+00:00 19994330.877000000328 28999999.987999979407 28000000.016000028700 3890552.018000007141 60308.209183301 2023-12-30T05:01:13.437188+00:00 19994330.871999979019 28999999.986000001431 28000000.036000009626 3892013.950000048149 60308.209195083 2023-12-30T05:01:14.455211+00:00 19994330.877000030130 28999999.999000009149 27999999.991999998689 3889096.916000009049 60308.209206505 2023-12-30T05:01:15.441992+00:00 19994330.871999979019 29000000.001000050455 27999999.982999999076 3887558.074999928009 60308.209218106 2023-12-30T05:01:16.444392+00:00 19994330.871999979019 29000000.002999901772 27999999.996999990195 3890822.932000041008 60308.209229889 2023-12-30T05:01:17.462410+00:00 19994330.872000038624 28999999.991999980062 28000000.021000009030 3889712.024000049103 60308.209241310 2023-12-30T05:01:18.449183+00:00 19994330.875999990851 29000000.004000071436 27999999.979999989271 3888682.041999936104 60308.209252912 2023-12-30T05:01:19.451578+00:00 19994330.875000000000 29000000.028000000864 28000000.011000011116 3894699.950999975204 60308.209264514 2023-12-30T05:01:20.453972+00:00 19994330.875000000000 28999999.965999960899 27999999.977999988943 3889293.040000081062 60308.209276116 2023-12-30T05:01:21.456372+00:00 19994330.870999988168 29000000.021000031382 28000000.013999998569 3889313.027999997139 60308.209287536 2023-12-30T05:01:22.443149+00:00 19994330.875000000000 28999999.971999999136 27999999.954000029713 3891297.985999941826 60308.209299138 2023-12-30T05:01:23.445551+00:00 19994330.873000029474 28999999.993999961764 28000000.015999998897 3886791.991000055801 60308.209310740 2023-12-30T05:01:24.447944+00:00 19994330.871999979019 28999999.990000009537 27999999.970999959856 3890761.993999958038 60308.209322342 2023-12-30T05:01:25.450340+00:00 19994330.875999990851 29000000.026000019163 28000000.008000019938 3891399.069000006188 60308.209333944 2023-12-30T05:01:26.452731+00:00 19994330.874000009149 29000000.004999998957 28000000.049000021070 3895121.958000063896 60308.209345546 2023-12-30T05:01:27.455128+00:00 19994330.872000038624 28999999.986000061035 27999999.996999979019 3889731.058999896049 60308.209357147 2023-12-30T05:01:28.457525+00:00 19994330.873999949545 28999999.984999898821 27999999.986999988556 3894319.869000076782 60308.209368568 2023-12-30T05:01:29.444298+00:00 19994330.873000029474 29000000.050000071526 28000000.015000049025 3893198.102999926079 60308.209380170 2023-12-30T05:01:30.446699+00:00 19994330.879999998957 28999999.958999991417 27999999.944999989122 3894418.899000049103 60308.209391772 2023-12-30T05:01:31.449094+00:00 19994330.871000051498 29000000.006000038236 28000000.038999971002 3896364.019000052940 60308.209403374 2023-12-30T05:01:32.451495+00:00 19994330.868999961764 28999999.995000001043 27999999.989999949932 3890352.930999993812 60308.209414795 2023-12-30T05:01:33.438275+00:00 19994330.879999998957 29000000.035999890417 28000000.034000039101 3890680.039999961853 60308.209426578 2023-12-30T05:01:34.456296+00:00 19994330.870000001043 28999999.989000000060 28000000.009000059217 3885928.080999969970 60308.209438179 2023-12-30T05:01:35.458693+00:00 19994330.875000000000 29000000.022999998182 27999999.992999911308 3891843.013000010978 60308.209449600 2023-12-30T05:01:36.445474+00:00 19994330.873999949545 28999999.978999998420 27999999.985000010580 3890298.914000033867 60308.209461383 2023-12-30T05:01:37.463503+00:00 19994330.874000068754 29000000.009999990463 27999999.994000080973 3892930.159999967087 60308.209472804 2023-12-30T05:01:38.450290+00:00 19994330.870999928564 29000000.008000019938 28000000.025999899954 3895010.909999967087 60308.209484406 2023-12-30T05:01:39.452682+00:00 19994330.875000000000 28999999.951999988407 28000000.003000020981 3889661.983000040054 60308.209495827 2023-12-30T05:01:40.439457+00:00 19994330.873000029474 28999999.986999988556 27999999.989000078291 3887475.958999990951 60308.209507610 2023-12-30T05:01:41.457476+00:00 19994330.873999949545 29000000.043999999762 28000000.000999931246 3889821.057999968994 60308.209519031 2023-12-30T05:01:42.444254+00:00 19994330.872000098228 28999999.981999989599 27999999.955999970436 3891035.026000022888 60308.209530632 2023-12-30T05:01:43.446647+00:00 19994330.875000000000 29000000.016000028700 28000000.042000059038 3888654.945000051986 60308.209542415 2023-12-30T05:01:44.464662+00:00 19994330.877999901772 28999999.995000001043 27999999.998999949545 3889393.967000008095 60308.209553836 2023-12-30T05:01:45.451434+00:00 19994330.870000001043 28999999.995000001043 28000000.002000089735 3889475.967999935150 60308.209565438 2023-12-30T05:01:46.453828+00:00 19994330.876000050455 28999999.977999988943 27999999.986999988556 3892035.090000032913 60308.209576859 2023-12-30T05:01:47.440595+00:00 19994330.870000001043 29000000.032000008970 28000000.009999990463 3886124.011999965180 60308.209588641 2023-12-30T05:01:48.458617+00:00 19994330.873000029474 28999999.963999990374 27999999.990000009537 3892708.027999997139 60308.209600062 2023-12-30T05:01:49.445388+00:00 19994330.878999948502 29000000.028000000864 28000000.007999900728 3890516.004000068177 60308.209611664 2023-12-30T05:01:50.447782+00:00 19994330.870000001043 29000000.004999998957 27999999.951000090688 3886387.950999975204 60308.209623266 2023-12-30T05:01:51.450175+00:00 19994330.875000000000 29000000.002000030130 28000000.029999971390 3885934.026999949943 60308.209634867 2023-12-30T05:01:52.452571+00:00 19994330.876999970526 29000000.026000019163 28000000.046000000089 3890748.915000081062 60308.209646469 2023-12-30T05:01:53.454967+00:00 19994330.870000001043 28999999.974999900907 27999999.982999999076 3892948.125999927986 60308.209657996 2023-12-30T05:01:54.450858+00:00 19994330.874000001699 28999999.995000001043 28000000.014000009745 3885471.980000019073 60308.209669673 2023-12-30T05:01:55.459761+00:00 19994330.874000001699 29000000.004999998957 27999999.991000000387 3889010.962000011932 60308.209681019 2023-12-30T05:01:56.440032+00:00 19994330.870999999344 28999999.981000069529 27999999.947000011802 3887310.006999969017 60308.209692802 2023-12-30T05:01:57.458062+00:00 19994330.879999998957 28999999.993000030518 28000000.013999998569 3888449.052000045776 60308.209704223 2023-12-30T05:01:58.444837+00:00 19994330.870000001043 29000000.000999931246 28000000.028999980539 3890623.960000038147 60308.209715825 2023-12-30T05:01:59.447233+00:00 19994330.875999998301 29000000.024000048637 27999999.981999989599 3895160.921999930870 60308.209727426 2023-12-30T05:02:00.449620+00:00 19994330.873999979347 28999999.975999951363 28000000.010000020266 3889589.098000050057 60308.209739028 2023-12-30T05:02:01.452012+00:00 19994330.871000021696 29000000.055000070482 28000000.029000010341 3893345.018999934196 60308.209750629 2023-12-30T05:02:02.454403+00:00 19994330.875000000000 28999999.960999969393 27999999.967999991030 3888471.679000020027 60308.209762051 2023-12-30T05:02:03.441178+00:00 19994330.872999999672 29000000.031999949366 27999999.997999969870 3890174.238000034820 60308.209773833 2023-12-30T05:02:04.459196+00:00 19994330.872000008821 28999999.950000051409 27999999.995000001043 3894478.947999954224 60308.209785254 2023-12-30T05:02:05.445972+00:00 19994330.877999991179 29000000.026000019163 28000000.017000019550 3894394.070999979973 60308.209796856 2023-12-30T05:02:06.448362+00:00 19994330.870000001043 29000000.003000020981 28000000.013999998569 3887662.956000090111 60308.209808458 2023-12-30T05:02:07.450758+00:00 19994330.876999970526 28999999.977000001818 27999999.930000010878 3893168.084999918938 60308.209820060 2023-12-30T05:02:08.453154+00:00 19994330.875000000000 29000000.013999938965 28000000.069999989122 3888363.891000031959 60308.209831481 2023-12-30T05:02:09.439927+00:00 19994330.870000001043 28999999.986999988556 27999999.967999991030 3890640.031000018120 60308.209843263 2023-12-30T05:02:10.457954+00:00 19994330.875000000000 28999999.991000059992 27999999.998000029474 3889942.975999950897 60308.209854865 2023-12-30T05:02:11.460353+00:00 19994330.875999990851 29000000.019999999553 28000000.037999991328 3891480.022000073921 60308.209866286 2023-12-30T05:02:12.447124+00:00 19994330.869000021368 28999999.999000001699 28000000.000000000000 3889710.986999989022 60308.209877888 2023-12-30T05:02:13.449515+00:00 19994330.874000009149 28999999.986999999732 27999999.993000030518 3887967.039999961853 60308.209889490 2023-12-30T05:02:14.451907+00:00 19994330.872999969870 29000000.041000008583 27999999.991999980062 3890778.986000061035 60308.209901092 2023-12-30T05:02:15.454296+00:00 19994330.879000011832 28999999.989999990910 28000000.004999998957 3890288.083999990951 60308.209912512 2023-12-30T05:02:16.441068+00:00 19994330.873000029474 28999999.991000000387 27999999.983999971300 3890748.919999957085 60308.209924295 2023-12-30T05:02:17.459083+00:00 19994330.872999969870 29000000.004000011832 27999999.978000041097 3891923.027999997139 60308.209935716 2023-12-30T05:02:18.445862+00:00 19994330.874000009149 28999999.993999991566 28000000.009999990463 3889448.060999989975 60308.209947318 2023-12-30T05:02:19.448260+00:00 19994330.873000029474 28999999.981999989599 28000000.003999948502 3891509.034000039101 60308.209958920 2023-12-30T05:02:20.450657+00:00 19994330.874000009149 29000000.000999990851 28000000.006999969482 3882920.931999921799 60308.209970522 2023-12-30T05:02:21.453055+00:00 19994330.876999970526 29000000.025000039488 28000000.045000080019 3891203.009999989998 60308.209982123 2023-12-30T05:02:22.455453+00:00 19994330.870000001043 29000000.018999990076 27999999.932999968529 3890211.058000088204 60308.209993544 2023-12-30T05:02:23.442222+00:00 19994330.876999970526 28999999.952000018209 27999999.991999980062 3885919.878999948967 60308.210005327 2023-12-30T05:02:24.460247+00:00 19994330.870000001043 28999999.997999969870 28000000.055999990553 3892611.976999998093 60308.210016748 2023-12-30T05:02:25.447026+00:00 19994330.871999979019 29000000.030000030994 28000000.032000061125 3891489.074000000954 60308.210028350 2023-12-30T05:02:26.449422+00:00 19994330.877000089735 28999999.986000001431 27999999.929000020027 3891693.937000035774 60308.210039771 2023-12-30T05:02:27.436184+00:00 19994330.871999979019 29000000.014999989420 28000000.021999958903 3896894.062000035774 60308.210051553 2023-12-30T05:02:28.454201+00:00 19994330.871999979019 29000000.004000011832 27999999.978000041097 3891032.956999897957 60308.210063155 2023-12-30T05:02:29.456595+00:00 19994330.878999948502 29000000.011999960989 28000000.018999930471 3884966.869000076782 60308.210074576 2023-12-30T05:02:30.443360+00:00 19994330.872000098228 28999999.971999999136 27999999.953999999911 3887225.077000021935 60308.210086359 2023-12-30T05:02:31.461377+00:00 19994330.872999910265 29000000.024999979883 28000000.070000000298 3890576.050999999046 60308.210097780 2023-12-30T05:02:32.448154+00:00 19994330.873000029474 28999999.956000089645 27999999.942999999970 3890356.996999979019 60308.210109381 2023-12-30T05:02:33.450546+00:00 19994330.875000000000 29000000.009999990463 27999999.990000009537 3892263.077999948990 60308.210120983 2023-12-30T05:02:34.452939+00:00 19994330.873999949545 29000000.018000010401 28000000.046999990940 3889362.925000071991 60308.210132585 2023-12-30T05:02:35.455332+00:00 19994330.872000098228 28999999.985999941826 28000000.004000011832 3889992.020999907982 60308.210143930 2023-12-30T05:02:36.435598+00:00 19994330.871999979019 29000000.026000019163 27999999.978999998420 3889445.912999988068 60308.210155713 2023-12-30T05:02:37.453615+00:00 19994330.875999931246 28999999.955000039190 27999999.993000000715 3893639.039000033867 60308.210167390 2023-12-30T05:02:38.462525+00:00 19994330.873000029474 29000000.049999948591 27999999.993000000715 3891048.018000007141 60308.210178736 2023-12-30T05:02:39.442796+00:00 19994330.876000050455 28999999.958999991417 28000000.072000000626 3885910.032999991905 60308.210190519 2023-12-30T05:02:40.460813+00:00 19994330.873000029474 28999999.970999959856 27999999.926999989897 3893328.988000034820 60308.210201940 2023-12-30T05:02:41.447585+00:00 19994330.875000000000 29000000.034000039101 28000000.000999990851 3892385.001000047196 60308.210213542 2023-12-30T05:02:42.449983+00:00 19994330.872999910265 28999999.993000030518 28000000.013000011444 3893730.979999899864 60308.210225143 2023-12-30T05:02:43.452375+00:00 19994330.872000098228 29000000.028999920934 27999999.994000021368 3887449.048000096809 60308.210236745 2023-12-30T05:02:44.454769+00:00 19994330.875000000000 28999999.974000100046 28000000.013000011444 3885462.911999940872 60308.210248166 2023-12-30T05:02:45.441553+00:00 19994330.873999949545 29000000.023999929428 28000000.041000008583 3889832.116999983788 60308.210259768 2023-12-30T05:02:46.443954+00:00 19994330.871000051498 29000000.003000020981 27999999.962999999523 3884179.802999972831 60308.210271550 2023-12-30T05:02:47.461970+00:00 19994330.878999948502 29000000.003000020981 28000000.040999948978 3890059.069000006188 60308.210282972 2023-12-30T05:02:48.448744+00:00 19994330.870000001043 28999999.945000000298 27999999.913000050932 3890481.021000028122 60308.210294574 2023-12-30T05:02:49.451139+00:00 19994330.874000001699 29000000.027999989688 28000000.065999928862 3891135.052000045776 60308.210306175 2023-12-30T05:02:50.453534+00:00 19994330.872999999672 29000000.002000000328 27999999.943000078201 3887282.930999993812 60308.210317777 2023-12-30T05:02:51.455932+00:00 19994330.872999999672 29000000.006999999285 28000000.005999919027 3891053.098999977112 60308.210329198 2023-12-30T05:02:52.442708+00:00 19994330.874000001699 29000000.010000009090 28000000.025000099093 3890109.952999948990 60308.210340800 2023-12-30T05:02:53.445110+00:00 19994330.875999998301 28999999.981999989599 27999999.973999980837 3889512.941000103951 60308.210352402 2023-12-30T05:02:54.447503+00:00 19994330.871000010520 29000000.006000008434 28000000.021000031382 3887409.065999985207 60308.210364004 2023-12-30T05:02:55.449897+00:00 19994330.875999990851 29000000.007999990135 27999999.992999911308 3881739.059999942780 60308.210375605 2023-12-30T05:02:56.452287+00:00 19994330.870999988168 28999999.979000028223 27999999.999000068754 3888651.021000028122 60308.210387207 2023-12-30T05:02:57.454677+00:00 19994330.876000020653 29000000.018999990076 28000000.008999940008 3886059.909999967087 60308.210398809 2023-12-30T05:02:58.457077+00:00 19994330.875000000000 28999999.990000009537 28000000.014999989420 3890497.004000068177 60308.210410230 2023-12-30T05:02:59.443853+00:00 19994330.872000008821 29000000.023999989033 28000000.008000019938 3896200.990000010002 60308.210421831 2023-12-30T05:03:00.446247+00:00 19994330.875999990851 29000000.009999990463 27999999.973999980837 3891352.955999969970 60308.210433433 2023-12-30T05:03:01.448646+00:00 19994330.871999979019 28999999.954999979585 28000000.011000040919 3892440.084999918938 60308.210445035 2023-12-30T05:03:02.451044+00:00 19994330.872000038624 29000000.028999980539 28000000.008000019938 3889524.012000083923 60308.210456456 2023-12-30T05:03:03.437818+00:00 19994330.879999998957 28999999.990000009537 27999999.980999950320 3890145.912999988068 60308.210468239 2023-12-30T05:03:04.455835+00:00 19994330.869000021368 28999999.997000038624 28000000.002000089735 3894040.067000031006 60308.210479841 2023-12-30T05:03:05.458231+00:00 19994330.873999949545 29000000.012000020593 27999999.997999910265 3888766.034999967087 60308.210491261 2023-12-30T05:03:06.445010+00:00 19994330.875000000000 28999999.972999930382 27999999.979000091553 3887041.958999990951 60308.210503045 2023-12-30T05:03:07.463026+00:00 19994330.869000021368 29000000.011999960989 27999999.987999919802 3892925.965000032913 60308.210514465 2023-12-30T05:03:08.449804+00:00 19994330.874000009149 28999999.997000098228 28000000.058000091463 3889125.116999983788 60308.210526067 2023-12-30T05:03:09.452202+00:00 19994330.877999961376 29000000.031999949366 28000000.000000000000 3884610.898999928962 60308.210537488 2023-12-30T05:03:10.438967+00:00 19994330.873000029474 28999999.970000028610 28000000.019000001252 3888289.970000029076 60308.210549271 2023-12-30T05:03:11.456989+00:00 19994330.875999990851 28999999.988999959081 27999999.975999999791 3893620.080999969970 60308.210560692 2023-12-30T05:03:12.443759+00:00 19994330.870000001043 29000000.028000000864 27999999.964000001550 3889811.946000099182 60308.210572293 2023-12-30T05:03:13.446164+00:00 19994330.873000029474 28999999.986999988556 28000000.007000010461 3888089.955999969970 60308.210583895 2023-12-30T05:03:14.448569+00:00 19994330.876999970526 29000000.006000038236 28000000.003999978304 3893021.085000038147 60308.210595497 2023-12-30T05:03:15.450970+00:00 19994330.871999979019 28999999.975999951363 28000000.013999998569 3891016.915999888908 60308.210607099 2023-12-30T05:03:16.453368+00:00 19994330.876000050455 29000000.031000021845 27999999.997000008821 3892311.952000021935 60308.210618625 2023-12-30T05:03:17.449256+00:00 19994330.871999979019 28999999.968999978155 28000000.004000011832 3890010.175999999046 60308.210630303 2023-12-30T05:03:18.458160+00:00 19994330.875000000000 29000000.035000089556 28000000.015999969095 3891146.910000085831 60308.210641649 2023-12-30T05:03:19.438428+00:00 19994330.875000000000 29000000.002999901772 27999999.956000030041 3892495.029999970924 60308.210653431 2023-12-30T05:03:20.456445+00:00 19994330.868999961764 29000000.003000020981 28000000.037000000477 3890638.005999923218 60308.210664852 2023-12-30T05:03:21.443226+00:00 19994330.877000089735 28999999.985000010580 27999999.978999968618 3888910.048000096809 60308.210676454 2023-12-30T05:03:22.445623+00:00 19994330.875999931246 28999999.986000061035 27999999.999000009149 3887890.870999931823 60308.210688055 2023-12-30T05:03:23.448016+00:00 19994330.871000051498 29000000.021999958903 28000000.023999989033 3892764.032000064850 60308.210699657 2023-12-30T05:03:24.450409+00:00 19994330.873000029474 28999999.957000020891 27999999.955000039190 3889217.928999900818 60308.210711259 2023-12-30T05:03:25.452800+00:00 19994330.875000000000 29000000.050999999046 28000000.044999960810 3892871.039000033867 60308.210722680 2023-12-30T05:03:26.439576+00:00 19994330.872999910265 29000000.006000000983 27999999.984000030905 3888953.067999999970 60308.210734463 2023-12-30T05:03:27.457599+00:00 19994330.876000050455 29000000.000000000000 28000000.012000020593 3889871.927999999840 60308.210745884 2023-12-30T05:03:28.444377+00:00 19994330.873000029474 28999999.962000001222 27999999.975000020117 3893422.014999999199 60308.210757486 2023-12-30T05:03:29.446773+00:00 19994330.871999979019 29000000.019000008702 28000000.020999908447 3887873.060999998823 60308.210769088 2023-12-30T05:03:30.449162+00:00 19994330.876999970526 28999999.983000010252 27999999.955000039190 3893536.006000000983 60308.210780689 2023-12-30T05:03:31.451553+00:00 19994330.868999961764 28999999.995999988168 28000000.021999958903 3889609.957000001799 60308.210792124 2023-12-30T05:03:32.439514+00:00 19994330.877000089735 28999999.990000009537 27999999.993000030518 3891650.947999998927 60308.210803726 2023-12-30T05:03:33.441916+00:00 19994330.871999979019 29000000.030000001192 28000000.001999970526 3891379.094999998808 60308.210815509 2023-12-30T05:03:34.459941+00:00 19994330.875999931246 28999999.987999979407 28000000.006000038236 3888844.017000000924 60308.210826930 2023-12-30T05:03:35.446715+00:00 19994330.873000029474 29000000.007000029087 28000000.031999949366 3890048.884000002872 60308.210838531 2023-12-30T05:03:36.449113+00:00 19994330.871999979019 28999999.981000009924 28000000.009000059217 3893638.144999995828 60308.210850133 2023-12-30T05:03:37.451510+00:00 19994330.876000050455 29000000.022999998182 27999999.950999978930 3890994.906999997795 60308.210861735 2023-12-30T05:03:38.453912+00:00 19994330.871999979019 28999999.998999949545 28000000.000000000000 3886626.067000002135 60308.210873156 2023-12-30T05:03:39.440693+00:00 19994330.871999979019 28999999.989000018686 27999999.983999971300 3893195.906999997795 60308.210884758 2023-12-30T05:03:40.443093+00:00 19994330.878000020981 29000000.024999979883 28000000.054000020027 3888066.005000003148 60308.210896360 2023-12-30T05:03:41.445495+00:00 19994330.871000051498 28999999.977000001818 28000000.003000020981 3888226.035999997985 60308.210907962 2023-12-30T05:03:42.447889+00:00 19994330.875000000000 28999999.987999979407 27999999.957000020891 3889873.015000001062 60308.210919564 2023-12-30T05:03:43.450287+00:00 19994330.874000001699 29000000.004999998957 28000000.003000020981 3884588.053000003099 60308.210931165 2023-12-30T05:03:44.452682+00:00 19994330.874999988824 29000000.026000019163 28000000.037999991328 3887386.933999999892 60308.210942767 2023-12-30T05:03:45.455074+00:00 19994330.872000008821 28999999.985000010580 27999999.998000029474 3892007.976999998093 60308.210954188 2023-12-30T05:03:46.441853+00:00 19994330.870999988168 28999999.981000069529 28000000.016999959946 3890023.030000001192 60308.210965971 2023-12-30T05:03:47.459872+00:00 19994330.874000009149 29000000.012999888510 27999999.965000029653 3888242.968999996781 60308.210977392 2023-12-30T05:03:48.446643+00:00 19994330.879999980330 29000000.022999998182 28000000.021999999881 3886509.105000004172 60308.210988993 2023-12-30T05:03:49.449034+00:00 19994330.867000009865 28999999.984000090510 27999999.995000001043 3890882.969999998808 60308.211000415 2023-12-30T05:03:50.435804+00:00 19994330.877000000328 29000000.018999930471 27999999.997000008821 3888750.032999991905 60308.211012197 2023-12-30T05:03:51.453817+00:00 19994330.875999990851 28999999.971000079066 27999999.991000011563 3888540.946000009775 60308.211023799 2023-12-30T05:03:52.456203+00:00 19994330.870000001043 29000000.019999980927 28000000.029999971390 3889160.965999991167 60308.211035219 2023-12-30T05:03:53.442978+00:00 19994330.876000020653 28999999.990000009537 27999999.990000009537 3895253.928000003099 60308.211047002 2023-12-30T05:03:54.460998+00:00 19994330.874000009149 29000000.000000000000 27999999.986000001431 3890107.143000007141 60308.211058423 2023-12-30T05:03:55.447774+00:00 19994330.870999988168 28999999.996999979019 27999999.962999999523 3893920.935999989975 60308.211070025 2023-12-30T05:03:56.450172+00:00 19994330.873999949545 28999999.993000030518 28000000.038000021130 3887397.967000008095 60308.211081446 2023-12-30T05:03:57.436944+00:00 19994330.872000038624 28999999.997999910265 27999999.993999961764 3891210.002000004053 60308.211093229 2023-12-30T05:03:58.454960+00:00 19994330.877999961376 28999999.999000068754 27999999.998000029474 3885972.111000000965 60308.211104650 2023-12-30T05:03:59.441744+00:00 19994330.874000009149 29000000.014999989420 28000000.009999990463 3889612.809999987017 60308.211116252 2023-12-30T05:04:00.444151+00:00 19994330.874000009149 28999999.962999939919 27999999.970000028610 3890241.120000004768 60308.211128035 2023-12-30T05:04:01.462172+00:00 19994330.873000029474 29000000.021000031382 28000000.009999990463 3890286.983000009786 60308.211139455 2023-12-30T05:04:02.448950+00:00 19994330.871999979019 28999999.980999998748 27999999.989000018686 3887918.037000000011 60308.211151057 2023-12-30T05:04:03.451349+00:00 19994330.871999979019 29000000.054000001401 28000000.013999998569 3887034.979999988806 60308.211162478 2023-12-30T05:04:04.438115+00:00 19994330.878000020981 28999999.975999999791 27999999.986000001431 3894124.020999997854 60308.211174261 2023-12-30T05:04:05.456137+00:00 19994330.870999988168 29000000.013999998569 28000000.028000000864 3888451.983000009786 60308.211185682 2023-12-30T05:04:06.442908+00:00 19994330.879999998957 29000000.015000000596 27999999.981999929994 3894671.997999995947 60308.211197284 2023-12-30T05:04:07.445310+00:00 19994330.868000030518 28999999.984000001103 28000000.000000000000 3891388.979000002146 60308.211208886 2023-12-30T05:04:08.447709+00:00 19994330.872999969870 29000000.002000000328 28000000.021000031382 3886913.030999987852 60308.211220487 2023-12-30T05:04:09.450108+00:00 19994330.876000050455 28999999.981999989599 27999999.967000011355 3887934.965000004042 60308.211232089 2023-12-30T05:04:10.452505+00:00 19994330.870999928564 29000000.000000000000 28000000.026000019163 3889612.057000011206 60308.211243615 2023-12-30T05:04:11.448393+00:00 19994330.873000029474 28999999.989000018686 27999999.985999941826 3886585.053999990225 60308.211255293 2023-12-30T05:04:12.457294+00:00 19994330.879000071436 29000000.019999980927 28000000.000000000000 3893122.900000005960 60308.211266639 2023-12-30T05:04:13.437560+00:00 19994330.870999928564 29000000.004999998957 27999999.989000078291 3889158.947999984026 60308.211278421 2023-12-30T05:04:14.455583+00:00 19994330.875000000000 28999999.999000009149 28000000.039999961853 3890259.031000018120 60308.211289842 2023-12-30T05:04:15.442359+00:00 19994330.873000029474 28999999.991999980062 27999999.922999981791 3883776.039000004996 60308.211301444 2023-12-30T05:04:16.444761+00:00 19994330.870999928564 29000000.000999990851 28000000.095000028610 3892596.017999976873 60308.211313046 2023-12-30T05:04:17.447158+00:00 19994330.878000020981 29000000.003000020981 27999999.960000038147 3893066.005000025034 60308.211324648 2023-12-30T05:04:18.449558+00:00 19994330.871000051498 29000000.002000030130 28000000.012999888510 3892307.951999992132 60308.211336249 2023-12-30T05:04:19.451955+00:00 19994330.873999949545 29000000.000999931246 27999999.987000111490 3888183.032000004780 60308.211347670 2023-12-30T05:04:20.438728+00:00 19994330.876000050455 28999999.999000068754 28000000.052999969572 3892679.987999976147 60308.211359453 2023-12-30T05:04:21.456753+00:00 19994330.868000030518 28999999.993999961764 27999999.970999959856 3885774.960000007879 60308.211370874 2023-12-30T05:04:22.443528+00:00 19994330.878999948502 29000000.004000071436 28000000.024000048637 3889880.112000017893 60308.211382476 2023-12-30T05:04:23.445924+00:00 19994330.871999979019 29000000.026999950409 27999999.978999968618 3888972.030999987852 60308.211394078 2023-12-30T05:04:24.448320+00:00 19994330.874000068754 28999999.960999969393 27999999.963000059128 3895689.914999992121 60308.211405680 2023-12-30T05:04:25.450719+00:00 19994330.875000000000 28999999.995000001043 28000000.001999970526 3892157.927000015974 60308.211417100 2023-12-30T05:04:26.437487+00:00 19994330.870999928564 29000000.037999991328 28000000.087000001222 3891987.005999981891 60308.211428883 2023-12-30T05:04:27.455499+00:00 19994330.875000000000 28999999.976000070572 27999999.925999999046 3888765.989000021946 60308.211440485 2023-12-30T05:04:28.457894+00:00 19994330.876999970526 28999999.968999978155 28000000.006000000983 3891531.031999974977 60308.211451906 2023-12-30T05:04:29.444671+00:00 19994330.873000029474 29000000.034999970347 28000000.005000010133 3890534.016000003088 60308.211463508 2023-12-30T05:04:30.447064+00:00 19994330.873000029474 28999999.988999959081 28000000.003000009805 3890476.994000018109 60308.211475110 2023-12-30T05:04:31.449458+00:00 19994330.870000001043 29000000.014000058174 28000000.018999990076 3893569.076999992132 60308.211486711 2023-12-30T05:04:32.451856+00:00 19994330.878000020981 28999999.968999978155 27999999.963999990374 3890821.004999995232 60308.211498132 2023-12-30T05:04:33.438631+00:00 19994330.872999910265 28999999.983000040054 27999999.980000019073 3887943.907000004780 60308.211509915 2023-12-30T05:04:34.456648+00:00 19994330.872000098228 29000000.059999939054 28000000.046999990940 3892948.933999984991 60308.211521336 2023-12-30T05:04:35.443428+00:00 19994330.875000000000 28999999.979000091553 28000000.006000008434 3889381.156000018120 60308.211532938 2023-12-30T05:04:36.445832+00:00 19994330.875000000000 28999999.990999940783 27999999.951999958605 3891788.949999988079 60308.211544540 2023-12-30T05:04:37.448234+00:00 19994330.871999990195 29000000.011999960989 28000000.006000038236 3888997.101000010967 60308.211556141 2023-12-30T05:04:38.450628+00:00 19994330.875000011176 28999999.997000098228 27999999.981999989599 3893406.881999969017 60308.211567743 2023-12-30T05:04:39.453024+00:00 19994330.872999999672 29000000.000000000000 28000000.046000000089 3891888.976000010967 60308.211579164 2023-12-30T05:04:40.439802+00:00 19994330.871999990195 28999999.989999990910 27999999.977999988943 3890170.015000044834 60308.211590947 2023-12-30T05:04:41.457822+00:00 19994330.877000000328 29000000.025000009686 28000000.046000000089 3891588.000999987125 60308.211602368 2023-12-30T05:04:42.444600+00:00 19994330.874000009149 28999999.982000008225 27999999.930999990553 3895672.931999980938 60308.211613970 2023-12-30T05:04:43.446998+00:00 19994330.872999999672 28999999.996999979019 28000000.032000008970 3891580.050000011921 60308.211625391 2023-12-30T05:04:44.433770+00:00 19994330.873999979347 29000000.006999999285 27999999.967999991030 3887005.032000004780 60308.211637174 2023-12-30T05:04:45.451794+00:00 19994330.872999999672 29000000.008999999613 27999999.998000029474 3889653.013000010978 60308.211648775 2023-12-30T05:04:46.454192+00:00 19994330.877000000328 29000000.002000000328 28000000.046000000089 3896725.028999983799 60308.211660196 2023-12-30T05:04:47.440964+00:00 19994330.869000021368 28999999.984000001103 27999999.965999960899 3891404.050999999046 60308.211671979 2023-12-30T05:04:48.458989+00:00 19994330.875000000000 29000000.016000028700 28000000.016000028700 3891094.920000017155 60308.211683400 2023-12-30T05:04:49.445764+00:00 19994330.875000000000 28999999.969999969006 27999999.944999929518 3887742.929999948014 60308.211695002 2023-12-30T05:04:50.448160+00:00 19994330.870000001043 29000000.011000040919 28000000.032000061125 3885967.096000016201 60308.211706528 2023-12-30T05:04:51.444056+00:00 19994330.875999990851 29000000.011999960989 27999999.993999961764 3894039.931999980938 60308.211718205 2023-12-30T05:04:52.452963+00:00 19994330.875000000000 29000000.003000020981 28000000.029999971390 3895586.057000041008 60308.211729551 2023-12-30T05:04:53.433234+00:00 19994330.871999979019 29000000.001999970526 28000000.006000038236 3892193.009999989998 60308.211741334 2023-12-30T05:04:54.451257+00:00 19994330.876000050455 28999999.967000011355 27999999.978000041097 3890809.925999999046 60308.211753011 2023-12-30T05:04:55.460156+00:00 19994330.870999988168 29000000.049000021070 27999999.996999979019 3889852.050000011921 60308.211764357 2023-12-30T05:04:56.440434+00:00 19994330.875999990851 28999999.987999979407 28000000.016000028700 3890784.055000007153 60308.211776140 2023-12-30T05:04:57.458460+00:00 19994330.872999969870 28999999.980000019073 28000000.044999960810 3892956.930000007153 60308.211787560 2023-12-30T05:04:58.445237+00:00 19994330.870000001043 29000000.003000020981 27999999.945000048727 3886882.055999993812 60308.211799162 2023-12-30T05:04:59.447633+00:00 19994330.878000020981 29000000.018999930471 28000000.033999919891 3891720.955999969970 60308.211810583 2023-12-30T05:05:00.434395+00:00 19994330.871999979019 28999999.962000008672 27999999.942000031471 3887719.901000022888 60308.211822366 2023-12-30T05:05:01.452411+00:00 19994330.876000050455 28999999.996000051498 28000000.036999940872 3888222.158999979030 60308.211833787 2023-12-30T05:05:02.439193+00:00 19994330.875000000000 29000000.036999940872 28000000.045000080019 3890356.023000001907 60308.211845389 2023-12-30T05:05:03.441599+00:00 19994330.868000030518 28999999.986999988556 27999999.964999910444 3892184.940999985207 60308.211857172 2023-12-30T05:05:04.459626+00:00 19994330.875000000000 29000000.022000070661 27999999.980999998748 3891996.026000022888 60308.211868593 2023-12-30T05:05:05.446404+00:00 19994330.873999949545 28999999.998999949545 28000000.019000001252 3895786.917999982834 60308.211880194 2023-12-30T05:05:06.448799+00:00 19994330.875000000000 28999999.939000010490 27999999.974000010639 3893055.886000037193 60308.211891796 2023-12-30T05:05:07.451198+00:00 19994330.876999970526 29000000.049000021070 28000000.060999989510 3888908.117999970913 60308.211903398 2023-12-30T05:05:08.453597+00:00 19994330.870000001043 29000000.000999931246 27999999.957000020891 3889357.086000024807 60308.211914819 2023-12-30T05:05:09.440373+00:00 19994330.875000000000 29000000.002000089735 28000000.008999969810 3892480.021999955177 60308.211926421 2023-12-30T05:05:10.442776+00:00 19994330.871999979019 28999999.974999900907 27999999.950000021607 3889168.929000020027 60308.211938023 2023-12-30T05:05:11.445169+00:00 19994330.875000000000 29000000.013000011444 28000000.032000008970 3890585.064999998081 60308.211949625 2023-12-30T05:05:12.447570+00:00 19994330.874000068754 28999999.990000009537 27999999.966999981552 3886534.973999977112 60308.211961227 2023-12-30T05:05:13.449968+00:00 19994330.872999910265 29000000.013000011444 28000000.065000001341 3891442.958000003826 60308.211972828 2023-12-30T05:05:14.452360+00:00 19994330.874000068754 28999999.991000059992 27999999.975000020117 3889853.030000030994 60308.211984430 2023-12-30T05:05:15.454755+00:00 19994330.876999970526 28999999.990000009537 27999999.963999990374 3891883.027999997139 60308.211995851 2023-12-30T05:05:16.441533+00:00 19994330.871000051498 29000000.004999998957 27999999.991000000387 3889835.918999969959 60308.212007453 2023-12-30T05:05:17.443933+00:00 19994330.875999931246 29000000.003999989480 28000000.053000029176 3894305.025000036228 60308.212019055 2023-12-30T05:05:18.446338+00:00 19994330.871000051498 28999999.984000001103 28000000.000999990851 3889274.004999995232 60308.212030657 2023-12-30T05:05:19.448738+00:00 19994330.873000029474 29000000.042000010610 28000000.000999990851 3891633.890999972820 60308.212042259 2023-12-30T05:05:20.451133+00:00 19994330.875000000000 28999999.969999980181 27999999.959999978542 3890782.067000031006 60308.212053861 2023-12-30T05:05:21.453531+00:00 19994330.875000000000 29000000.027000010014 28000000.039000030607 3894101.059000014793 60308.212065462 2023-12-30T05:05:22.455933+00:00 19994330.868999961764 28999999.988999988884 27999999.981999989599 3887453.996999979019 60308.212076883 2023-12-30T05:05:23.442713+00:00 19994330.878999948502 29000000.015000019222 28000000.001000050455 3894770.978999971878 60308.212088485 2023-12-30T05:05:24.445111+00:00 19994330.872000098228 28999999.983999971300 27999999.990999940783 3889560.027000010014 60308.212100087 2023-12-30T05:05:25.447504+00:00 19994330.875000000000 28999999.999000009149 27999999.988000039011 3892085.905000030994 60308.212111689 2023-12-30T05:05:26.449909+00:00 19994330.871999979019 28999999.991000000387 28000000.054000020027 3894446.009999989998 60308.212123110 2023-12-30T05:05:27.436686+00:00 19994330.875000000000 29000000.011000040919 27999999.975999951363 3892550.068000019062 60308.212134892 2023-12-30T05:05:28.454701+00:00 19994330.873000029474 29000000.002999961376 28000000.003000020981 3897154.001999973785 60308.212146494 2023-12-30T05:05:29.457096+00:00 19994330.872000001371 28999999.976000010967 28000000.006999969482 3892580.954999982845 60308.212157915 2023-12-30T05:05:30.443867+00:00 19994330.875000000000 29000000.027000010014 27999999.988999959081 3892456.976999998093 60308.212169517 2023-12-30T05:05:31.446271+00:00 19994330.875000000000 28999999.955999970436 27999999.977000001818 3896138.025000036228 60308.212181119 2023-12-30T05:05:32.448671+00:00 19994330.872000001371 29000000.026000019163 28000000.035000089556 3892176.043999969959 60308.212192721 2023-12-30T05:05:33.451063+00:00 19994330.875000000000 29000000.018999990076 27999999.970999959856 3889983.993000030983 60308.212204247 2023-12-30T05:05:34.446948+00:00 19994330.875000000000 28999999.995999988168 28000000.011999960989 3886083.006999969017 60308.212215924 2023-12-30T05:05:35.455849+00:00 19994330.871999990195 28999999.973000049591 27999999.971999999136 3892156.962000011932 60308.212227270 2023-12-30T05:05:36.436114+00:00 19994330.872000008821 29000000.019999980927 28000000.047000050545 3888657.000000000000 60308.212239053 2023-12-30T05:05:37.454136+00:00 19994330.872999999672 28999999.998000029474 28000000.011000040919 3891215.990999997128 60308.212250730 2023-12-30T05:05:38.463040+00:00 19994330.875000000000 29000000.013000011444 27999999.960999969393 3891108.999000012875 60308.212262075 2023-12-30T05:05:39.443306+00:00 19994330.876000020653 29000000.014999989420 28000000.013999938965 3889293.978999971878 60308.212273677 2023-12-30T05:05:40.445701+00:00 19994330.870999988168 28999999.987999919802 27999999.980000019073 3895990.100000023842 60308.212285279 2023-12-30T05:05:41.448099+00:00 19994330.877000000328 28999999.978000041097 28000000.003000020981 3887790.931999980938 60308.212296881 2023-12-30T05:05:42.450494+00:00 19994330.871999979019 29000000.003000020981 28000000.016000028700 3894215.153999983799 60308.212308302 2023-12-30T05:05:43.437271+00:00 19994330.873000029474 28999999.991999980062 27999999.991000000387 3889784.837000011932 60308.212320084 2023-12-30T05:05:44.455288+00:00 19994330.877999961376 28999999.988000039011 27999999.973000001162 3887081.103999971878 60308.212331505 2023-12-30T05:05:45.442067+00:00 19994330.871000051498 29000000.044999960810 28000000.040000010282 3891215.963000059128 60308.212343107 2023-12-30T05:05:46.444466+00:00 19994330.871999979019 28999999.960999969393 27999999.932999998331 3891337.935999989975 60308.212354890 2023-12-30T05:05:47.462483+00:00 19994330.872999969870 29000000.008000019938 28000000.053999990225 3890961.986999989022 60308.212366311 2023-12-30T05:05:48.449256+00:00 19994330.874000009149 28999999.994000080973 27999999.985000010580 3890512.047000051010 60308.212377912 2023-12-30T05:05:49.451649+00:00 19994330.875000000000 29000000.016999959946 28000000.053999990225 3891648.967000008095 60308.212389334 2023-12-30T05:05:50.438420+00:00 19994330.875999990851 28999999.998000029474 27999999.923000011593 3889341.018000007141 60308.212401116 2023-12-30T05:05:51.456441+00:00 19994330.872000038624 28999999.996999979019 28000000.017999980599 3890276.908999919891 60308.212412537 2023-12-30T05:05:52.443219+00:00 19994330.875000000000 28999999.995000001043 27999999.986000001431 3890382.042000054847 60308.212424139 2023-12-30T05:05:53.445611+00:00 19994330.870999988168 28999999.995000001043 28000000.020000040531 3892135.057999968994 60308.212435741 2023-12-30T05:05:54.448006+00:00 19994330.873000029474 29000000.019000001252 28000000.049999948591 3890674.031000018120 60308.212447342 2023-12-30T05:05:55.450399+00:00 19994330.876999910921 29000000.010999988765 27999999.945000048727 3887339.944999932777 60308.212458944 2023-12-30T05:05:56.452796+00:00 19994330.873000029474 28999999.964999999851 28000000.016999959946 3891763.980000019073 60308.212470366 2023-12-30T05:05:57.439571+00:00 19994330.873000029474 29000000.013999998569 28000000.011000040919 3888780.927999972831 60308.212482148 2023-12-30T05:05:58.457585+00:00 19994330.873000029474 28999999.997999999672 28000000.000000000000 3881643.067000031006 60308.212493569 2023-12-30T05:05:59.444364+00:00 19994330.875000000000 28999999.988000009209 28000000.046999990940 3890312.970000029076 60308.212505171 2023-12-30T05:06:00.446759+00:00 19994330.873999949545 29000000.020000010729 27999999.955999970436 3888138.986999989022 60308.212516773 2023-12-30T05:06:01.449161+00:00 19994330.873000029474 28999999.973999980837 28000000.010000050068 3886957.090000032913 60308.212528375 2023-12-30T05:06:02.451558+00:00 19994330.871999979019 29000000.031000021845 27999999.962999939919 3891585.998000026215 60308.212539796 2023-12-30T05:06:03.438332+00:00 19994330.876999970526 29000000.000000000000 28000000.021000031382 3888066.061999917030 60308.212551397 2023-12-30T05:06:04.440727+00:00 19994330.872000098228 28999999.962999999523 28000000.028000000864 3885715.927000045776 60308.212563180 2023-12-30T05:06:05.458747+00:00 19994330.876999970526 29000000.047999981791 27999999.952999949455 3889619.077000021935 60308.212574601 2023-12-30T05:06:06.445519+00:00 19994330.870999928564 28999999.985000010580 27999999.993000030518 3888410.949000000954 60308.212586203 2023-12-30T05:06:07.447914+00:00 19994330.874000068754 29000000.009999990463 28000000.021000031382 3889671.011999965180 60308.212597805 2023-12-30T05:06:08.450313+00:00 19994330.876999970526 28999999.972999989986 27999999.980000019073 3887692.026999949943 60308.212609407 2023-12-30T05:06:09.452706+00:00 19994330.870000001043 29000000.008999999613 28000000.049999948591 3888952.873000026215 60308.212620827 2023-12-30T05:06:10.439473+00:00 19994330.871999979019 29000000.022000011057 27999999.986000061035 3887067.060000061989 60308.212632429 2023-12-30T05:06:11.441871+00:00 19994330.879000071436 28999999.995000001043 27999999.982999920845 3884644.020999907982 60308.212644031 2023-12-30T05:06:12.444266+00:00 19994330.868999961764 28999999.995000001043 28000000.041000008583 3888099.995000004768 60308.212655633 2023-12-30T05:06:13.446665+00:00 19994330.878000020981 28999999.993999961764 27999999.973000049591 3893283.985000013839 60308.212667235 2023-12-30T05:06:14.449068+00:00 19994330.872999910265 29000000.019999980927 28000000.026999950409 3886343.988000034820 60308.212678837 2023-12-30T05:06:15.451468+00:00 19994330.873000029474 28999999.992000099272 27999999.943000078201 3896522.893000007141 60308.212690438 2023-12-30T05:06:16.453871+00:00 19994330.873000029474 28999999.983999971300 28000000.029999971390 3888924.082999945153 60308.212701965 2023-12-30T05:06:17.449759+00:00 19994330.871999979019 28999999.983999971300 28000000.016999959946 3889241.071000099182 60308.212713642 2023-12-30T05:06:18.458663+00:00 19994330.874000068754 29000000.014999989420 27999999.968000050634 3894393.945999979973 60308.212724987 2023-12-30T05:06:19.438933+00:00 19994330.875999931246 29000000.012000080198 27999999.998000029474 3889993.960999966133 60308.212736771 2023-12-30T05:06:20.456955+00:00 19994330.874000068754 29000000.004999998957 28000000.011999960989 3889920.146999955177 60308.212748191 2023-12-30T05:06:21.443734+00:00 19994330.872999910265 29000000.007999900728 28000000.002000000328 3889779.907999991905 60308.212759793 2023-12-30T05:06:22.446134+00:00 19994330.872000098228 28999999.995000001043 27999999.960000008345 3888479.004999995232 60308.212771214 2023-12-30T05:06:23.432909+00:00 19994330.874000001699 28999999.962000008672 28000000.062999989837 3890104.018000007141 60308.212782997 2023-12-30T05:06:24.450925+00:00 19994330.875999998301 29000000.004000071436 27999999.964999999851 3893518.068000078201 60308.212794599 2023-12-30T05:06:25.453318+00:00 19994330.870999999344 29000000.034999970347 28000000.028999980539 3887326.845000029076 60308.212806019 2023-12-30T05:06:26.440092+00:00 19994330.875999998301 28999999.965000029653 28000000.001000020653 3889802.002999901772 60308.212817802 2023-12-30T05:06:27.458113+00:00 19994330.872999999672 29000000.024999979883 27999999.976000010967 3891653.014999986161 60308.212829223 2023-12-30T05:06:28.444885+00:00 19994330.874000001699 28999999.998000029474 28000000.003999978304 3889096.122000098228 60308.212840825 2023-12-30T05:06:29.447289+00:00 19994330.877000018954 28999999.996999979019 27999999.971999999136 3890765.018000007141 60308.212852246 2023-12-30T05:06:30.434070+00:00 19994330.870999988168 29000000.008999999613 28000000.057999998331 3891250.942999958992 60308.212864029 2023-12-30T05:06:31.452084+00:00 19994330.872000008821 28999999.993000000715 27999999.984000030905 3884107.953999996185 60308.212875631 2023-12-30T05:06:32.454474+00:00 19994330.875000000000 29000000.037000000477 27999999.995999988168 3889481.057999968994 60308.212887052 2023-12-30T05:06:33.441246+00:00 19994330.872999999672 28999999.929000008851 27999999.988999959081 3888589.879000068177 60308.212898834 2023-12-30T05:06:34.459268+00:00 19994330.875000000000 29000000.016999989748 27999999.993000030518 3890887.117999910843 60308.212910255 2023-12-30T05:06:35.446047+00:00 19994330.872999999672 29000000.018999990076 27999999.991000000387 3886238.919000030030 60308.212921857 2023-12-30T05:06:36.448443+00:00 19994330.875999990851 28999999.990000009537 27999999.994000021368 3890187.144000052940 60308.212933278 2023-12-30T05:06:37.435214+00:00 19994330.874000009149 28999999.985000010580 28000000.028000000864 3885100.947999954224 60308.212945061 2023-12-30T05:06:38.453235+00:00 19994330.874000009149 29000000.018999960274 27999999.979999959469 3890126.963000059128 60308.212956482 2023-12-30T05:06:39.440009+00:00 19994330.870999988168 29000000.013999998569 28000000.023999989033 3885772.936999917030 60308.212968084 2023-12-30T05:06:40.442405+00:00 19994330.874000009149 28999999.999000009149 28000000.001000050455 3888701.014000058174 60308.212979866 2023-12-30T05:06:41.460423+00:00 19994330.873999949545 28999999.986000001431 27999999.977000001818 3889758.957000017166 60308.212991287 2023-12-30T05:06:42.447199+00:00 19994330.874000009149 28999999.979000028223 27999999.983999971300 3893629.112999916077 60308.213002889 2023-12-30T05:06:43.449592+00:00 19994330.873000029474 29000000.042999979109 28000000.046000000089 3889290.981000065804 60308.213014310 2023-12-30T05:06:44.436369+00:00 19994330.874000009149 28999999.986999988556 27999999.985000010580 3887410.899999976158 60308.213026092 2023-12-30T05:06:45.454383+00:00 19994330.875999990851 28999999.995000001043 28000000.016000028700 3888024.049000024796 60308.213037513 2023-12-30T05:06:46.441161+00:00 19994330.870999988168 29000000.008999999613 27999999.983999971300 3885133.972999929916 60308.213049115 2023-12-30T05:06:47.443560+00:00 19994330.874000009149 29000000.006999969482 28000000.029000040144 3893875.123000026215 60308.213060717 2023-12-30T05:06:48.445960+00:00 19994330.873999949545 28999999.963000059128 27999999.992999911308 3891315.037000060081 60308.213072319 2023-12-30T05:06:49.448357+00:00 19994330.872000038624 28999999.986999988556 27999999.965000029653 3886402.962999939919 60308.213083921 2023-12-30T05:06:50.450749+00:00 19994330.876999970526 29000000.032999988645 28000000.009000059217 3888397.939000010025 60308.213095522 2023-12-30T05:06:51.453148+00:00 19994330.873000029474 29000000.013000011444 28000000.030999898911 3890437.896000028122 60308.213107124 2023-12-30T05:06:52.455542+00:00 19994330.873999949545 28999999.975999951363 27999999.936000108719 3888744.141000031959 60308.213118545 2023-12-30T05:06:53.442309+00:00 19994330.875000000000 29000000.008000019938 28000000.040999889374 3889286.029999970924 60308.213130147 2023-12-30T05:06:54.444705+00:00 19994330.870000001043 29000000.001000050455 28000000.010000109673 3884932.965000032913 60308.213141749 2023-12-30T05:06:55.447102+00:00 19994330.876000050455 29000000.021999958903 28000000.000000000000 3889825.988999962807 60308.213153351 2023-12-30T05:06:56.449504+00:00 19994330.875999931246 28999999.965999960899 28000000.001999970526 3890899.962999939919 60308.213164877 2023-12-30T05:06:57.445392+00:00 19994330.871000051498 29000000.004999998957 27999999.944999929518 3893442.976000071038 60308.213176554 2023-12-30T05:06:58.454291+00:00 19994330.876000050455 29000000.004999998957 28000000.032000061125 3888430.998999952804 60308.213187900 2023-12-30T05:06:59.434557+00:00 19994330.870000001043 29000000.011000040919 28000000.059000000358 3890913.088000059128 60308.213199683 2023-12-30T05:07:00.452568+00:00 19994330.877999901772 28999999.998000029474 27999999.909000001848 3893313.031000018120 60308.213211284 2023-12-30T05:07:01.454973+00:00 19994330.872000098228 29000000.006000038236 28000000.043000008911 3886197.844999908935 60308.213222706 2023-12-30T05:07:02.441753+00:00 19994330.870999928564 28999999.986999988556 27999999.969999998808 3885381.047999978065 60308.213234307 2023-12-30T05:07:03.444153+00:00 19994330.876000050455 28999999.981999989599 28000000.018999990076 3885871.011000037193 60308.213245909 2023-12-30T05:07:04.446556+00:00 19994330.875000000000 29000000.022999998182 28000000.016999989748 3887224.075999975204 60308.213257511 2023-12-30T05:07:05.448954+00:00 19994330.871999979019 28999999.986999988556 27999999.964999999851 3886781.951000093948 60308.213268932 2023-12-30T05:07:06.435732+00:00 19994330.876999970526 28999999.990000009537 27999999.990000009537 3890303.949000000954 60308.213280715 2023-12-30T05:07:07.453751+00:00 19994330.870000001043 29000000.021000001580 28000000.007999990135 3890120.015999913216 60308.213292136 2023-12-30T05:07:08.440529+00:00 19994330.875000000000 28999999.974999990314 27999999.997000038624 3887850.137000083923 60308.213303738 2023-12-30T05:07:09.442932+00:00 19994330.875000000000 29000000.029000010341 28000000.026999950409 3886035.072999954224 60308.213315340 2023-12-30T05:07:10.445333+00:00 19994330.871000051498 28999999.999000001699 27999999.999000009149 3888272.878999948967 60308.213326941 2023-12-30T05:07:11.447731+00:00 19994330.875999931246 28999999.980999991298 27999999.980000019073 3889781.902999997139 60308.213338543 2023-12-30T05:07:12.450128+00:00 19994330.871000051498 29000000.011000011116 28000000.011999960989 3891108.048000096809 60308.213349964 2023-12-30T05:07:13.436904+00:00 19994330.870999928564 29000000.014999989420 28000000.015000049025 3888425.025999904145 60308.213361747 2023-12-30T05:07:14.454924+00:00 19994330.876000050455 28999999.966000020504 27999999.971999999136 3891944.975000023842 60308.213373168 2023-12-30T05:07:15.441704+00:00 19994330.875000000000 29000000.062999960035 28000000.051999989897 3888565.067000031006 60308.213384770 2023-12-30T05:07:16.444106+00:00 19994330.875000000000 28999999.961000028998 27999999.982999980450 3887223.906999946106 60308.213396371 2023-12-30T05:07:17.446501+00:00 19994330.875000000000 28999999.986999988556 27999999.979000028223 3891242.985000013839 60308.213407973 2023-12-30T05:07:18.448893+00:00 19994330.874000001699 29000000.022000011057 28000000.013999998569 3889906.996999979019 60308.213419575 2023-12-30T05:07:19.451287+00:00 19994330.872999999672 28999999.986999988556 27999999.993999961764 3885750.971000074875 60308.213430996 2023-12-30T05:07:20.438064+00:00 19994330.872999999672 29000000.000000000000 28000000.014000058174 3887442.077999948990 60308.213442779 2023-12-30T05:07:21.456083+00:00 19994330.872999999672 29000000.003000020981 27999999.993999961764 3888310.937000035774 60308.213454200 2023-12-30T05:07:22.442866+00:00 19994330.877000000328 28999999.992999970913 28000000.003000020981 3889303.087000011932 60308.213465801 2023-12-30T05:07:23.445263+00:00 19994330.870999988168 28999999.992000039667 27999999.945999979973 3887512.868000030983 60308.213477403 2023-12-30T05:07:24.447657+00:00 19994330.879000011832 29000000.022999998182 28000000.046000000089 3883631.126999973785 60308.213489005 2023-12-30T05:07:25.450059+00:00 19994330.869000021368 28999999.975999951363 28000000.014000058174 3887810.046000003815 60308.213500426 2023-12-30T05:07:26.436834+00:00 19994330.873999979347 29000000.011999960989 27999999.975999951363 3885468.868000030983 60308.213512028 2023-12-30T05:07:27.439229+00:00 19994330.876000020653 28999999.979000091553 27999999.985999941826 3887562.007999897003 60308.213523811 2023-12-30T05:07:28.457248+00:00 19994330.869999971241 29000000.051999930292 28000000.018000010401 3890338.986000061035 60308.213535232 2023-12-30T05:07:29.444021+00:00 19994330.872999999672 28999999.986000061035 27999999.995000001043 3887877.000999927986 60308.213546833 2023-12-30T05:07:30.446419+00:00 19994330.877000030130 28999999.996999979019 28000000.042000059038 3887941.123000026215 60308.213558435 2023-12-30T05:07:31.448820+00:00 19994330.868999961764 28999999.967000011355 27999999.993999961764 3887697.949000000954 60308.213570037 2023-12-30T05:07:32.451211+00:00 19994330.878000020981 29000000.019999980927 28000000.000000000000 3889743.953999996185 60308.213581458 2023-12-30T05:07:33.437979+00:00 19994330.873000029474 28999999.996000051498 27999999.939000010490 3888370.065999985207 60308.213593060 2023-12-30T05:07:34.440375+00:00 19994330.872999969870 29000000.010999921709 28000000.029000040144 3883048.938000082970 60308.213604662 2023-12-30T05:07:35.442767+00:00 19994330.875000000000 28999999.991000059992 28000000.001999970526 3885960.011999965180 60308.213616264 2023-12-30T05:07:36.445167+00:00 19994330.872000038624 28999999.981999989599 27999999.953999999911 3889520.031999946106 60308.213627866 2023-12-30T05:07:37.447567+00:00 19994330.871999979019 29000000.029000040144 28000000.042999979109 3888056.942000031006 60308.213639467 2023-12-30T05:07:38.449965+00:00 19994330.876999970526 28999999.988999959081 28000000.002999998629 3884170.110000013839 60308.213651069 2023-12-30T05:07:39.452363+00:00 19994330.870999988168 28999999.998999949545 27999999.978999998420 3894695.916000009049 60308.213662595 2023-12-30T05:07:40.448251+00:00 19994330.878000020981 29000000.008000019938 28000000.033999990672 3887893.057000041008 60308.213674272 2023-12-30T05:07:41.457151+00:00 19994330.870000001043 29000000.016000028700 27999999.973000001162 3890423.955999969970 60308.213685618 2023-12-30T05:07:42.437423+00:00 19994330.876999970526 28999999.988999959081 28000000.037000000477 3887673.963999987114 60308.213697401 2023-12-30T05:07:43.455445+00:00 19994330.871000051498 28999999.995000001043 27999999.984000001103 3885559.011999965180 60308.213708822 2023-12-30T05:07:44.442226+00:00 19994330.873999949545 28999999.977000001818 27999999.999000009149 3888206.985000013839 60308.213720424 2023-12-30T05:07:45.444623+00:00 19994330.874000068754 29000000.026999998838 27999999.973999980837 3888485.990000010002 60308.213732026 2023-12-30T05:07:46.447024+00:00 19994330.879999998957 29000000.000999998301 28000000.048000011593 3891918.101000071038 60308.213743628 2023-12-30T05:07:47.449422+00:00 19994330.865000009537 28999999.998000010848 27999999.976000010967 3885177.881999969017 60308.213755229 2023-12-30T05:07:48.451820+00:00 19994330.878999948502 29000000.004999998957 28000000.002999961376 3889203.049999951851 60308.213766650 2023-12-30T05:07:49.438593+00:00 19994330.868999961764 28999999.983000010252 27999999.974000040442 3888555.078999996185 60308.213778433 2023-12-30T05:07:50.456614+00:00 19994330.878000020981 28999999.997999999672 27999999.991000000387 3891265.978999971878 60308.213789854 2023-12-30T05:07:51.443393+00:00 19994330.874000068754 29000000.025999989361 28000000.036000009626 3887151.930999993812 60308.213801456 2023-12-30T05:07:52.445789+00:00 19994330.869999889284 28999999.987000018358 28000000.004999998957 3890634.027000070084 60308.213812877 2023-12-30T05:07:53.432556+00:00 19994330.874000068754 29000000.008999999613 28000000.002999961376 3886612.950000048149 60308.213824660 2023-12-30T05:07:54.450575+00:00 19994330.875000000000 28999999.983999971300 27999999.956000030041 3893423.062999964226 60308.213836261 2023-12-30T05:07:55.452975+00:00 19994330.873000029474 28999999.986000001431 28000000.047999981791 3888383.967999935150 60308.213847682 2023-12-30T05:07:56.439743+00:00 19994330.875999931246 28999999.991000000387 27999999.967000011355 3888460.101999998093 60308.213859465 2023-12-30T05:07:57.457758+00:00 19994330.870000001043 28999999.998000029474 28000000.006000038236 3889200.949000000954 60308.213870886 2023-12-30T05:07:58.444539+00:00 19994330.875000000000 29000000.042999979109 27999999.983999971300 3887018.944000006188 60308.213882488 2023-12-30T05:07:59.446935+00:00 19994330.876000050455 28999999.977000001818 28000000.021000031382 3887943.973000050057 60308.213893909 2023-12-30T05:08:00.433698+00:00 19994330.873999949545 28999999.981000009924 27999999.967999938875 3891173.120000004768 60308.213905691 2023-12-30T05:08:01.451714+00:00 19994330.871999979019 28999999.998000029474 28000000.034000039101 3885773.009999989998 60308.213917112 2023-12-30T05:08:02.438492+00:00 19994330.876000050455 29000000.035000029951 27999999.993000030518 3889762.936999999918 60308.213928714 2023-12-30T05:08:03.440887+00:00 19994330.871999979019 28999999.993999961764 27999999.982999920845 3890296.995999998879 60308.213940497 2023-12-30T05:08:04.458907+00:00 19994330.874000068754 28999999.995999928564 27999999.957000020891 3888898.024000000209 60308.213951918 2023-12-30T05:08:05.445688+00:00 19994330.873999949545 29000000.005000110716 28000000.069000009447 3888936.984000001103 60308.213963520 2023-12-30T05:08:06.448089+00:00 19994330.875000000000 29000000.000000000000 28000000.000000000000 3887561.051000000909 60308.213974941 2023-12-30T05:08:07.434867+00:00 19994330.873000029474 28999999.984999898821 28000000.042000059038 3889021.961999997031 60308.213986723 2023-12-30T05:08:08.452887+00:00 19994330.868999961764 29000000.018000010401 27999999.983999971300 3888272.971999999136 60308.213998144 2023-12-30T05:08:09.439664+00:00 19994330.879000071436 29000000.004999998957 27999999.977000001818 3884329.986000000965 60308.214009746 2023-12-30T05:08:10.442061+00:00 19994330.872000001371 29000000.002000089735 27999999.963999990374 3888693.038000002969 60308.214021348 2023-12-30T05:08:11.444456+00:00 19994330.875000000000 29000000.010999921709 28000000.042999979109 3886918.952000000048 60308.214032950 2023-12-30T05:08:12.446857+00:00 19994330.875000000000 28999999.970000028610 28000000.011000040919 3890304.048999994993 60308.214044551 2023-12-30T05:08:13.449253+00:00 19994330.868999999017 29000000.014000058174 27999999.945999979973 3887662.064000003040 60308.214055973 2023-12-30T05:08:14.436022+00:00 19994330.875999990851 28999999.997999910265 28000000.039999961853 3889054.876999997068 60308.214067755 2023-12-30T05:08:15.454043+00:00 19994330.875000000000 29000000.014000058174 27999999.963000059128 3893030.950000002980 60308.214079176 2023-12-30T05:08:16.440809+00:00 19994330.870000019670 28999999.985000010580 28000000.008000001311 3889368.196000001859 60308.214090778 2023-12-30T05:08:17.443206+00:00 19994330.875999990851 28999999.973999980837 27999999.980999998748 3888131.844999998808 60308.214102380 2023-12-30T05:08:18.445601+00:00 19994330.872999999672 29000000.013000011444 28000000.019999999553 3886300.009999997914 60308.214113981 2023-12-30T05:08:19.447998+00:00 19994330.875000000000 29000000.003000020981 28000000.006000008434 3889830.001000002027 60308.214125508 2023-12-30T05:08:20.443889+00:00 19994330.875000000000 29000000.008000019938 27999999.997999981046 3890479.021999999881 60308.214137185 2023-12-30T05:08:21.452788+00:00 19994330.872999999672 28999999.989000000060 28000000.026000019163 3889183.010999992024 60308.214148787 2023-12-30T05:08:22.455182+00:00 19994330.872999999672 29000000.011999998242 27999999.995999988168 3890972.007000014186 60308.214160313 2023-12-30T05:08:23.451071+00:00 19994330.877000030130 28999999.991000000387 27999999.944999989122 3888768.079999998212 60308.214171915 2023-12-30T05:08:24.453466+00:00 19994330.868999961764 29000000.032000008970 28000000.034000009298 3886613.959999992978 60308.214183336 2023-12-30T05:08:25.440248+00:00 19994330.879999998957 28999999.980999991298 28000000.018999990076 3889785.929000005126 60308.214194938 2023-12-30T05:08:26.442652+00:00 19994330.870000001043 28999999.988999988884 28000000.012000020593 3893419.984999998938 60308.214206540 2023-12-30T05:08:27.445048+00:00 19994330.872000038624 28999999.987000018358 27999999.971999999136 3892385.009000002872 60308.214218142 2023-12-30T05:08:28.447449+00:00 19994330.875999990851 29000000.013999998569 28000000.001999970526 3892254.048999994993 60308.214229563 2023-12-30T05:08:29.434219+00:00 19994330.870000001043 29000000.014999989420 28000000.061999980360 3889561.069000006188 60308.214241345 2023-12-30T05:08:30.452240+00:00 19994330.876999970526 28999999.991999980062 27999999.975000020117 3885842.923999994993 60308.214252947 2023-12-30T05:08:31.454635+00:00 19994330.877000030130 28999999.995000001043 27999999.981999989599 3892035.976999998093 60308.214264368 2023-12-30T05:08:32.441415+00:00 19994330.868999961764 29000000.043000038713 28000000.028000000864 3891251.053000003099 60308.214275970 2023-12-30T05:08:33.443811+00:00 19994330.874000009149 28999999.958999991417 27999999.930999990553 3891366.998999997973 60308.214287572 2023-12-30T05:08:34.446208+00:00 19994330.874000009149 28999999.991999980062 27999999.991000059992 3890234.895999997854 60308.214299174 2023-12-30T05:08:35.448604+00:00 19994330.876999970526 29000000.013000011444 28000000.018000010401 3894289.003000006080 60308.214310595 2023-12-30T05:08:36.435379+00:00 19994330.874000009149 29000000.014999989420 28000000.039999961853 3889375.996000006795 60308.214322377 2023-12-30T05:08:37.453396+00:00 19994330.871000051498 28999999.980000019073 27999999.998000029474 3889468.050999999046 60308.214333798 2023-12-30T05:08:38.440172+00:00 19994330.875000000000 29000000.002999961376 27999999.960999969393 3887829.068999975920 60308.214345400 2023-12-30T05:08:39.442571+00:00 19994330.870000001043 28999999.967999991030 28000000.028000000864 3892025.836000024807 60308.214357002 2023-12-30T05:08:40.444971+00:00 19994330.876999970526 29000000.014999989420 27999999.988999959081 3890421.192000002135 60308.214368604 2023-12-30T05:08:41.447370+00:00 19994330.875000000000 29000000.002000089735 28000000.025000099093 3889635.930999993812 60308.214380206 2023-12-30T05:08:42.449763+00:00 19994330.871999979019 29000000.022999998182 27999999.952999949455 3889539.961999983061 60308.214391626 2023-12-30T05:08:43.436537+00:00 19994330.873000029474 28999999.995999928564 28000000.021999958903 3888556.073000013828 60308.214403410 2023-12-30T05:08:44.454557+00:00 19994330.875000000000 28999999.998000029474 27999999.998000029474 3886480.037999988068 60308.214414830 2023-12-30T05:08:45.441324+00:00 19994330.873000029474 28999999.990999940783 28000000.026000019163 3888871.897000014782 60308.214426432 2023-12-30T05:08:46.443718+00:00 19994330.873999949545 29000000.009000059217 28000000.019999980927 3891122.996999979019 60308.214437853 2023-12-30T05:08:47.430494+00:00 19994330.873000029474 28999999.990999940783 27999999.953999999911 3888837.067000002135 60308.214449636 2023-12-30T05:08:48.448509+00:00 19994330.871999979019 29000000.010000109673 28000000.001000050455 3892002.966000020970 60308.214461237 2023-12-30T05:08:49.450903+00:00 19994330.875000000000 28999999.972999930382 28000000.000999931246 3888703.910999984015 60308.214472658 2023-12-30T05:08:50.437678+00:00 19994330.873000029474 29000000.037999991328 27999999.990000009537 3889972.094000012148 60308.214484441 2023-12-30T05:08:51.455694+00:00 19994330.878000020981 28999999.989000078291 27999999.975000020117 3886196.016000003088 60308.214495862 2023-12-30T05:08:52.442466+00:00 19994330.872999910265 28999999.986999988556 28000000.069000009447 3892789.912999988068 60308.214507464 2023-12-30T05:08:53.444862+00:00 19994330.871999979019 28999999.993999961764 27999999.957000020891 3887309.044000000227 60308.214519066 2023-12-30T05:08:54.447271+00:00 19994330.876000050455 29000000.011000040919 28000000.067000001669 3888017.041999996174 60308.214530667 2023-12-30T05:08:55.449667+00:00 19994330.873000029474 28999999.983999971300 27999999.938000001013 3887955.943000019062 60308.214542088 2023-12-30T05:08:56.436434+00:00 19994330.870999928564 29000000.014999989420 28000000.030000001192 3893012.006999998819 60308.214553690 2023-12-30T05:08:57.438832+00:00 19994330.876000050455 29000000.008000019938 28000000.004000011832 3892696.993000001181 60308.214565473 2023-12-30T05:08:58.456850+00:00 19994330.871000051498 29000000.004000000656 28000000.015000000596 3890115.023000001907 60308.214576894 2023-12-30T05:08:59.443625+00:00 19994330.875999931246 28999999.996999990195 27999999.956999991089 3892199.977999985218 60308.214588495 2023-12-30T05:09:00.446012+00:00 19994330.873000029474 28999999.993000000715 28000000.031000021845 3888607.944999992847 60308.214600097 2023-12-30T05:09:01.448411+00:00 19994330.873999949545 29000000.021000009030 28000000.002999991179 3890914.046000003815 60308.214611699 2023-12-30T05:09:02.450810+00:00 19994330.873000029474 28999999.962999980897 27999999.990000009537 3889998.055000007153 60308.214623226 2023-12-30T05:09:03.446706+00:00 19994330.874000068754 29000000.017000019550 27999999.972999960184 3888561.013000010978 60308.214634827 2023-12-30T05:09:04.449107+00:00 19994330.874000001699 29000000.016999989748 28000000.013999998569 3887566.954999982845 60308.214646249 2023-12-30T05:09:05.435887+00:00 19994330.874000001699 28999999.979999989271 27999999.985000010580 3895384.064000010025 60308.214657851 2023-12-30T05:09:06.438283+00:00 19994330.871999990195 29000000.018000010401 28000000.041999999434 3887852.932999997865 60308.214669633 2023-12-30T05:09:07.456299+00:00 19994330.880000010133 29000000.007000029087 28000000.026000019163 3891665.099999994040 60308.214681054 2023-12-30T05:09:08.443076+00:00 19994330.868000000715 28999999.971999999136 27999999.954999979585 3888488.898000001907 60308.214692656 2023-12-30T05:09:09.445476+00:00 19994330.874000001699 29000000.015999969095 27999999.991999980062 3892468.087999999989 60308.214704258 2023-12-30T05:09:10.447870+00:00 19994330.875000000000 28999999.989000018686 27999999.967000011355 3892360.934999973048 60308.214715859 2023-12-30T05:09:11.450263+00:00 19994330.875000000000 28999999.980999950320 28000000.008999999613 3890766.965000032913 60308.214727281 2023-12-30T05:09:12.437037+00:00 19994330.872000008821 29000000.027000010014 27999999.988000039011 3889781.971000016201 60308.214738882 2023-12-30T05:09:13.439433+00:00 19994330.875999990851 28999999.991000000387 28000000.038999971002 3892389.029999970924 60308.214750484 2023-12-30T05:09:14.441827+00:00 19994330.870000001043 29000000.004999998957 28000000.013000011444 3890893.027000010014 60308.214762086 2023-12-30T05:09:15.444228+00:00 19994330.879000011832 28999999.988000039011 27999999.973000049591 3889377.976999998093 60308.214773507 2023-12-30T05:09:16.431007+00:00 19994330.870999988168 29000000.023999989033 28000000.002999901772 3887832.973999977112 60308.214785289 2023-12-30T05:09:17.449020+00:00 19994330.873000029474 28999999.993000030518 28000000.024000048637 3889192.961000024807 60308.214796891 2023-12-30T05:09:18.451417+00:00 19994330.875000000000 28999999.971999999136 28000000.016000028700 3888810.072000027169 60308.214808312 2023-12-30T05:09:19.438191+00:00 19994330.871999979019 29000000.011999960989 28000000.009999990463 3889801.969999969006 60308.214820095 2023-12-30T05:09:20.456205+00:00 19994330.871999979019 29000000.014000058174 27999999.939000010490 3886915.125999987125 60308.214831516 2023-12-30T05:09:21.442982+00:00 19994330.874000009149 28999999.953999999911 27999999.990999940783 3897821.943000019062 60308.214843118 2023-12-30T05:09:22.445380+00:00 19994330.875000000000 29000000.005999919027 28000000.041000008583 3891828.851000010967 60308.214854539 2023-12-30T05:09:23.432156+00:00 19994330.875999990851 29000000.052000049502 27999999.977000001818 3894419.055999993812 60308.214866322 2023-12-30T05:09:24.450179+00:00 19994330.872000038624 28999999.977000001818 28000000.026000019163 3886803.019999980927 60308.214877742 2023-12-30T05:09:25.436952+00:00 19994330.873999949545 28999999.996999979019 28000000.016000028700 3892603.138000010978 60308.214889344 2023-12-30T05:09:26.439350+00:00 19994330.874000009149 28999999.998999949545 27999999.945999979973 3886956.809000014793 60308.214901127 2023-12-30T05:09:27.457366+00:00 19994330.871999979019 29000000.012000080198 28000000.026999950409 3887395.118999958038 60308.214912548 2023-12-30T05:09:28.444143+00:00 19994330.876000050455 28999999.985999941826 27999999.957000020891 3891003.060000001919 60308.214924150 2023-12-30T05:09:29.446548+00:00 19994330.875999990851 29000000.022999998182 28000000.032999988645 3888449.900000036228 60308.214935571 2023-12-30T05:09:30.433327+00:00 19994330.868000030518 28999999.971000079066 27999999.981000069529 3890065.082000017166 60308.214947354 2023-12-30T05:09:31.451349+00:00 19994330.879999998957 28999999.991999980062 28000000.006999969482 3885563.904999970924 60308.214958775 2023-12-30T05:09:32.438126+00:00 19994330.873000029474 29000000.036000009626 28000000.031999949366 3892330.953000009060 60308.214970376 2023-12-30T05:09:33.440518+00:00 19994330.870999928564 28999999.995000001043 27999999.953000001609 3888147.011999965180 60308.214981978 2023-12-30T05:09:34.442909+00:00 19994330.876000050455 28999999.986999988556 28000000.006999991834 3890256.020000040997 60308.214993580 2023-12-30T05:09:35.445310+00:00 19994330.870999928564 29000000.021000009030 28000000.028000008315 3892093.066999971867 60308.215005182 2023-12-30T05:09:36.447705+00:00 19994330.876000050455 28999999.971999999136 27999999.972999989986 3888459.970000029076 60308.215016603 2023-12-30T05:09:37.434470+00:00 19994330.873000029474 28999999.991000000387 28000000.023000020534 3890429.982999979984 60308.215028385 2023-12-30T05:09:38.452492+00:00 19994330.873999949545 29000000.047000009567 27999999.979999989271 3891063.063000022899 60308.215039806 2023-12-30T05:09:39.439254+00:00 19994330.876000050455 28999999.969999998808 27999999.974000010639 3886248.937999964226 60308.215051408 2023-12-30T05:09:40.441654+00:00 19994330.870999928564 28999999.995999988168 28000000.032999988645 3888332.006000041962 60308.215063010 2023-12-30T05:09:41.444047+00:00 19994330.873000029474 29000000.035000000149 28000000.005000028759 3888019.020999968052 60308.215074612 2023-12-30T05:09:42.446448+00:00 19994330.873999949545 28999999.975000020117 27999999.994999948889 3891693.981999992859 60308.215086138 2023-12-30T05:09:43.442342+00:00 19994330.872000098228 28999999.962000008672 27999999.970000028610 3890662.036000012886 60308.215097815 2023-12-30T05:09:44.451245+00:00 19994330.873999949545 29000000.038999971002 28000000.042999979109 3887575.007000029087 60308.215109417 2023-12-30T05:09:45.453637+00:00 19994330.873999949545 28999999.999000009149 27999999.934999998659 3894411.929999948014 60308.215120943 2023-12-30T05:09:46.449520+00:00 19994330.874000068754 28999999.997999969870 28000000.046999990940 3892857.087000011932 60308.215132545 2023-12-30T05:09:47.451918+00:00 19994330.873999949545 29000000.037000000477 28000000.026000019163 3891460.970000029076 60308.215143966 2023-12-30T05:09:48.438690+00:00 19994330.873000029474 28999999.967000011355 27999999.977999988943 3889417.932999968994 60308.215155568 2023-12-30T05:09:49.441085+00:00 19994330.876000050455 28999999.999000009149 28000000.055000010878 3888737.106000006199 60308.215167170 2023-12-30T05:09:50.443483+00:00 19994330.873999949545 29000000.000999990851 27999999.953000009060 3890793.934000014793 60308.215178772 2023-12-30T05:09:51.445880+00:00 19994330.871000051498 28999999.958999991417 28000000.001000050455 3884929.935999989975 60308.215190193 2023-12-30T05:09:52.432656+00:00 19994330.872999910265 29000000.055000010878 27999999.998999949545 3892005.069000006188 60308.215201975 2023-12-30T05:09:53.450674+00:00 19994330.876000050455 28999999.999000009149 27999999.985000010580 3887376.009999989998 60308.215213577 2023-12-30T05:09:54.453069+00:00 19994330.873999949545 28999999.998000029474 28000000.037999991328 3888013.042999982834 60308.215224998 2023-12-30T05:09:55.439845+00:00 19994330.875000000000 28999999.981999989599 27999999.993000030518 3890633.987000048161 60308.215236600 2023-12-30T05:09:56.442248+00:00 19994330.871999979019 29000000.021000031382 28000000.024999979883 3886928.951999961864 60308.215248202 2023-12-30T05:09:57.444650+00:00 19994330.877000089735 28999999.981999989599 27999999.967000011355 3895957.055999993812 60308.215259804 2023-12-30T05:09:58.447048+00:00 19994330.874000001699 28999999.992999911308 27999999.980000019073 3893173.992000042927 60308.215271225 2023-12-30T05:09:59.433825+00:00 19994330.868000000715 28999999.983000040054 27999999.990999940783 3890412.980999947060 60308.215283007 2023-12-30T05:10:00.451828+00:00 19994330.875999990851 29000000.024999979883 28000000.057999968529 3885326.926000059117 60308.215294428 2023-12-30T05:10:01.438609+00:00 19994330.874000009149 29000000.009000059217 27999999.971999999136 3888326.134999989998 60308.215306030 2023-12-30T05:10:02.441005+00:00 19994330.875000000000 28999999.958999991417 27999999.975000020117 3891380.903999983799 60308.215317632 2023-12-30T05:10:03.443407+00:00 19994330.874999988824 29000000.034999970347 28000000.013000011444 3889015.055000007153 60308.215329234 2023-12-30T05:10:04.445811+00:00 19994330.870000001043 28999999.996000051498 28000000.019000049680 3895593.009999989998 60308.215340836 2023-12-30T05:10:05.448211+00:00 19994330.877000000328 29000000.004999998957 27999999.996999979019 3890636.971000016201 60308.215352257 2023-12-30T05:10:06.434979+00:00 19994330.874000009149 28999999.995999928564 27999999.993999961764 3887630.001999973785 60308.215364039 2023-12-30T05:10:07.452998+00:00 19994330.868999991566 29000000.003000020981 27999999.935999989510 3894822.026000022888 60308.215375460 2023-12-30T05:10:08.439770+00:00 19994330.875999990851 29000000.008000019938 28000000.065000060946 3889953.927999972831 60308.215387062 2023-12-30T05:10:09.442165+00:00 19994330.873000029474 28999999.973999980837 28000000.028000000864 3891974.939999998081 60308.215398483 2023-12-30T05:10:10.428946+00:00 19994330.877000000328 29000000.013000011444 27999999.927999969572 3888957.050999999046 60308.215410266 2023-12-30T05:10:11.446967+00:00 19994330.875000000000 28999999.983000040054 28000000.030000001192 3896998.035000026226 60308.215421868 2023-12-30T05:10:12.449362+00:00 19994330.870000001043 29000000.017000000924 28000000.015000011772 3892547.953999996185 60308.215433288 2023-12-30T05:10:13.436133+00:00 19994330.875999990851 29000000.000999998301 28000000.006999999285 3892514.085999966133 60308.215445071 2023-12-30T05:10:14.454152+00:00 19994330.874000009149 28999999.977999988943 28000000.000999998301 3891163.076000034809 60308.215456492 2023-12-30T05:10:15.440933+00:00 19994330.866999980062 29000000.045000001788 27999999.999000001699 3894266.838999987114 60308.215468094 2023-12-30T05:10:16.443326+00:00 19994330.880999978632 28999999.980000000447 27999999.986000001431 3884788.985000013839 60308.215479696 2023-12-30T05:10:17.445723+00:00 19994330.872000038624 29000000.008999999613 27999999.986000001431 3894340.125000000000 60308.215491298 2023-12-30T05:10:18.448125+00:00 19994330.872999969870 28999999.995000001043 28000000.035999979824 3892711.976000010967 60308.215502718 2023-12-30T05:10:19.434898+00:00 19994330.877000030130 29000000.015999998897 28000000.030000001192 3889799.960999966133 60308.215514320 2023-12-30T05:10:20.437291+00:00 19994330.869999948889 28999999.947999980301 27999999.972000028938 3891271.019000052940 60308.215526103 2023-12-30T05:10:21.455319+00:00 19994330.874000009149 29000000.042999979109 27999999.950999978930 3891817.996999979019 60308.215537524 2023-12-30T05:10:22.442090+00:00 19994330.875000000000 29000000.013999998569 28000000.042999979109 3891572.940999985207 60308.215549126 2023-12-30T05:10:23.444484+00:00 19994330.870999988168 28999999.957000020891 27999999.984000030905 3891506.963999987114 60308.215560728 2023-12-30T05:10:24.446879+00:00 19994330.879000071436 29000000.023999989033 28000000.039999961853 3891039.057000041008 60308.215572330 2023-12-30T05:10:25.449278+00:00 19994330.870999928564 28999999.998000029474 27999999.999000009149 3891642.031999946106 60308.215583856 2023-12-30T05:10:26.445164+00:00 19994330.874000068754 29000000.022000011057 27999999.958000000566 3897220.003000020981 60308.215595458 2023-12-30T05:10:27.447560+00:00 19994330.873999949545 28999999.964999970049 27999999.967999991030 3887912.019999980927 60308.215606879 2023-12-30T05:10:28.434335+00:00 19994330.873999949545 29000000.014999989420 28000000.085000038147 3891667.937000035774 60308.215618481 2023-12-30T05:10:29.436734+00:00 19994330.874000068754 29000000.001000050455 27999999.914999961853 3896043.975999950897 60308.215630263 2023-12-30T05:10:30.454752+00:00 19994330.873000029474 28999999.988999959081 28000000.042999979109 3896681.037000060081 60308.215641684 2023-12-30T05:10:31.441531+00:00 19994330.870999928564 28999999.998000029474 28000000.001999970526 3893319.075999975204 60308.215653286 2023-12-30T05:10:32.443929+00:00 19994330.876999970526 29000000.019999980927 28000000.027000069618 3891064.820000051986 60308.215664888 2023-12-30T05:10:33.446329+00:00 19994330.873000029474 28999999.978000041097 27999999.965999960899 3891046.087999939919 60308.215676490 2023-12-30T05:10:34.448724+00:00 19994330.875000000000 29000000.002999901772 27999999.960000038147 3890096.037000060081 60308.215687911 2023-12-30T05:10:35.435495+00:00 19994330.875000000000 28999999.998000029474 28000000.008999940008 3892274.067999958992 60308.215699513 2023-12-30T05:10:36.437886+00:00 19994330.871000051498 28999999.995000001043 28000000.042000059038 3890239.929000020027 60308.215711114 2023-12-30T05:10:37.440277+00:00 19994330.875000000000 28999999.991000059992 27999999.975000020117 3892937.983999968041 60308.215722716 2023-12-30T05:10:38.442676+00:00 19994330.870999928564 28999999.998999949545 27999999.975000020117 3893138.985999941826 60308.215734318 2023-12-30T05:10:39.445076+00:00 19994330.873000029474 29000000.029000040144 28000000.048999909312 3888623.016000031959 60308.215745920 2023-12-30T05:10:40.447467+00:00 19994330.876000050455 28999999.980999950320 27999999.942000031471 3886364.976999998093 60308.215757522 2023-12-30T05:10:41.449859+00:00 19994330.873999949545 29000000.009999990463 28000000.077000018209 3888123.062000035774 60308.215768943 2023-12-30T05:10:42.436629+00:00 19994330.873999949545 28999999.996999979019 27999999.998999949545 3888497.036000012886 60308.215780544 2023-12-30T05:10:43.439022+00:00 19994330.874000068754 28999999.979000091553 27999999.968999978155 3886194.998999952804 60308.215792146 2023-12-30T05:10:44.441422+00:00 19994330.871999979019 29000000.019999980927 28000000.022999998182 3886642.919000030030 60308.215803748 2023-12-30T05:10:45.443820+00:00 19994330.876999970526 29000000.018999930471 28000000.025000099093 3887746.123000026215 60308.215815169 2023-12-30T05:10:46.430596+00:00 19994330.871000051498 29000000.006000038236 27999999.977000001818 3891897.884999989998 60308.215826951 2023-12-30T05:10:47.448612+00:00 19994330.871999979019 28999999.988000039011 27999999.949999928474 3888607.949000000954 60308.215838553 2023-12-30T05:10:48.451008+00:00 19994330.878000020981 28999999.973999980837 27999999.991999980062 3889922.046999930870 60308.215849974 2023-12-30T05:10:49.437778+00:00 19994330.870999928564 28999999.988000001758 28000000.032000001520 3892448.995000004768 60308.215861757 2023-12-30T05:10:50.455794+00:00 19994330.876000050455 28999999.991000000387 28000000.006999999285 3888255.046000003815 60308.215873178 2023-12-30T05:10:51.442567+00:00 19994330.870999999344 29000000.034000001848 27999999.986999999732 3889344.991000055801 60308.215884780 2023-12-30T05:10:52.444967+00:00 19994330.877000000328 29000000.010000009090 28000000.015999998897 3886967.013000010978 60308.215896201 2023-12-30T05:10:53.431744+00:00 19994330.872999999672 28999999.988000009209 27999999.978999990970 3889438.005999923218 60308.215907983 2023-12-30T05:10:54.449766+00:00 19994330.871000010520 28999999.993000000715 28000000.003000020981 3888471.937000035774 60308.215919404 2023-12-30T05:10:55.436539+00:00 19994330.874000001699 29000000.000999990851 28000000.000000000000 3889207.031000018120 60308.215931006 2023-12-30T05:10:56.438934+00:00 19994330.877000000328 29000000.035000000149 28000000.018000010401 3887561.934999942780 60308.215942789 2023-12-30T05:10:57.456957+00:00 19994330.870000001043 28999999.995999988168 28000000.030000001192 3887923.077000021935 60308.215954210 2023-12-30T05:10:58.443734+00:00 19994330.873999979347 28999999.951999988407 27999999.953999970108 3888027.975000023842 60308.215965812 2023-12-30T05:10:59.446129+00:00 19994330.874000009149 29000000.034000039101 27999999.998000029474 3888122.136000037193 60308.215977232 2023-12-30T05:11:00.432894+00:00 19994330.872999999672 29000000.012999951839 28000000.048999968916 3888192.853999971878 60308.215989015 2023-12-30T05:11:01.450921+00:00 19994330.877000000328 28999999.985000010580 27999999.962999999523 3886339.009999989998 60308.216000436 2023-12-30T05:11:02.437696+00:00 19994330.871999979019 28999999.991000000387 27999999.981000009924 3888032.912999988068 60308.216012038 2023-12-30T05:11:03.440094+00:00 19994330.872000008821 28999999.997000038624 28000000.022000011057 3889487.067000031006 60308.216023640 2023-12-30T05:11:04.442495+00:00 19994330.877999991179 29000000.006999969482 28000000.023999989033 3884382.044000030030 60308.216035242 2023-12-30T05:11:05.444894+00:00 19994330.874000009149 29000000.012000020593 27999999.939000010490 3884091.978999971878 60308.216046844 2023-12-30T05:11:06.447291+00:00 19994330.871999979019 28999999.978999968618 28000000.050000008196 3887138.980999947060 60308.216058370 2023-12-30T05:11:07.443190+00:00 19994330.872000038624 29000000.017000019550 28000000.000000000000 3894790.032000064850 60308.216070048 2023-12-30T05:11:08.452090+00:00 19994330.873999949545 28999999.981999989599 27999999.945999979973 3892259.032999991905 60308.216081393 2023-12-30T05:11:09.432357+00:00 19994330.878000020981 28999999.993999961764 28000000.022000070661 3884482.917999982834 60308.216093176 2023-12-30T05:11:10.450375+00:00 19994330.870000001043 29000000.020000100136 27999999.973999980837 3887262.034000039101 60308.216104597 2023-12-30T05:11:11.437148+00:00 19994330.878000020981 28999999.993999961764 28000000.036999940872 3892716.052999972831 60308.216116198 2023-12-30T05:11:12.439541+00:00 19994330.870999988168 28999999.988999959081 27999999.985000010580 3894688.870999931823 60308.216127800 2023-12-30T05:11:13.441935+00:00 19994330.872999969870 29000000.028000000864 27999999.996999979019 3891460.121000051033 60308.216139402 2023-12-30T05:11:14.444339+00:00 19994330.876000050455 28999999.988000039011 27999999.998000029474 3885625.937000035774 60308.216151004 2023-12-30T05:11:15.446735+00:00 19994330.870000001043 29000000.011999960989 28000000.037000060081 3890466.023000001907 60308.216162425 2023-12-30T05:11:16.433503+00:00 19994330.878999948502 28999999.981999989599 27999999.933999899775 3893289.962000011932 60308.216174208 2023-12-30T05:11:17.451520+00:00 19994330.870000060648 29000000.007000088692 28000000.028000000864 3889782.007999897003 60308.216185628 2023-12-30T05:11:18.438294+00:00 19994330.872999910265 28999999.997999910265 28000000.038000110537 3886647.045000075828 60308.216197230 2023-12-30T05:11:19.440685+00:00 19994330.874000068754 29000000.008000019938 27999999.963999990374 3890275.988000034820 60308.216208832 2023-12-30T05:11:20.443077+00:00 19994330.875999931246 28999999.975000020117 27999999.995999928564 3889671.043999909889 60308.216220434 2023-12-30T05:11:21.445472+00:00 19994330.872000098228 29000000.008999940008 27999999.977000001818 3889779.014999986161 60308.216231855 2023-12-30T05:11:22.432245+00:00 19994330.875999931246 29000000.002000089735 28000000.047000050545 3892010.907999991905 60308.216243457 2023-12-30T05:11:23.434642+00:00 19994330.869000080973 28999999.995000001043 27999999.949000000954 3889088.961000084877 60308.216255239 2023-12-30T05:11:24.452658+00:00 19994330.876999970526 29000000.001999970526 28000000.024999979883 3885803.144999980927 60308.216266660 2023-12-30T05:11:25.439432+00:00 19994330.875999931246 28999999.998000029474 28000000.039000030607 3891622.919000030030 60308.216278262 2023-12-30T05:11:26.441829+00:00 19994330.868000030518 29000000.006000000983 27999999.971999999136 3887311.996999979019 60308.216289864 2023-12-30T05:11:27.444235+00:00 19994330.879000071436 29000000.024999998510 28000000.011999960989 3885703.064999938011 60308.216301466 2023-12-30T05:11:28.446637+00:00 19994330.870999928564 28999999.982999999076 28000000.015999998897 3887370.946000099182 60308.216312887 2023-12-30T05:11:29.433417+00:00 19994330.871999979019 28999999.958000000566 27999999.949999999255 3891601.966999887954 60308.216324669 2023-12-30T05:11:30.451439+00:00 19994330.878000020981 29000000.059999991208 28000000.056000009179 3892919.046000003815 60308.216336091 2023-12-30T05:11:31.438217+00:00 19994330.871999979019 28999999.994000021368 28000000.000999998301 3891207.078999996185 60308.216347693 2023-12-30T05:11:32.440611+00:00 19994330.875000000000 28999999.988999988884 27999999.931999981403 3891453.886000037193 60308.216359294 2023-12-30T05:11:33.443009+00:00 19994330.872000098228 29000000.000000000000 28000000.047000020742 3888580.026000022888 60308.216370896 2023-12-30T05:11:34.445410+00:00 19994330.872999910265 28999999.991999980062 28000000.009999990463 3894579.037999988068 60308.216382498 2023-12-30T05:11:35.447814+00:00 19994330.875000000000 29000000.000000029802 27999999.958000000566 3886811.021000028122 60308.216393919 2023-12-30T05:11:36.434594+00:00 19994330.870000001043 28999999.995000001043 28000000.025000009686 3888873.879999995232 60308.216405701 2023-12-30T05:11:37.452612+00:00 19994330.875000000000 28999999.998999949545 28000000.022000011057 3885618.988000034820 60308.216417123 2023-12-30T05:11:38.439388+00:00 19994330.878000020981 29000000.007000029087 27999999.998999949545 3885029.111999989022 60308.216428725 2023-12-30T05:11:39.441791+00:00 19994330.871999979019 29000000.015999969095 28000000.012000020593 3891711.925999999046 60308.216440145 2023-12-30T05:11:40.428565+00:00 19994330.875000000000 28999999.986000001431 27999999.958000000566 3888588.070999979973 60308.216451928 2023-12-30T05:11:41.446592+00:00 19994330.873000029474 29000000.004999998957 27999999.983999971300 3892412.906000018120 60308.216463530 2023-12-30T05:11:42.448991+00:00 19994330.870000001043 28999999.985000010580 28000000.001000050455 3887354.120000004768 60308.216474951 2023-12-30T05:11:43.435766+00:00 19994330.875000000000 29000000.026000019163 28000000.046000000089 3890455.917999982834 60308.216486733 2023-12-30T05:11:44.453790+00:00 19994330.876000050455 28999999.974000040442 27999999.968999978155 3886939.031000018120 60308.216498155 2023-12-30T05:11:45.440561+00:00 19994330.872999999672 28999999.993999961764 28000000.015999969095 3889886.052999972831 60308.216509757 2023-12-30T05:11:46.442958+00:00 19994330.877999998629 29000000.019999980927 27999999.975000020117 3889897.930999993812 60308.216521283 2023-12-30T05:11:47.438852+00:00 19994330.868000008166 29000000.018000010401 28000000.013000011444 3891901.993999958038 60308.216532961 2023-12-30T05:11:48.447767+00:00 19994330.875999990851 28999999.955999970436 28000000.001000050455 3884259.014999986161 60308.216544306 2023-12-30T05:11:49.428031+00:00 19994330.875000000000 29000000.037000060081 28000000.030999898911 3884562.035000085831 60308.216556089 2023-12-30T05:11:50.446050+00:00 19994330.868000000715 28999999.998000029474 27999999.966000080109 3888177.967999935150 60308.216567766 2023-12-30T05:11:51.454956+00:00 19994330.879000011832 29000000.005999919027 28000000.043999910355 3886869.968000053894 60308.216579111 2023-12-30T05:11:52.435219+00:00 19994330.870999988168 28999999.973999980837 27999999.944000009447 3884382.023999928962 60308.216590894 2023-12-30T05:11:53.453234+00:00 19994330.874000009149 29000000.009000059217 28000000.006000038236 3891259.019000052940 60308.216602315 2023-12-30T05:11:54.440007+00:00 19994330.875000000000 28999999.975999951363 28000000.046000000089 3891880.891000031959 60308.216613917 2023-12-30T05:11:55.442405+00:00 19994330.872999999672 29000000.032000061125 27999999.993000030518 3885557.122999907006 60308.216625519 2023-12-30T05:11:56.444801+00:00 19994330.875999990851 29000000.022999998182 28000000.009999990463 3885614.053000092972 60308.216637121 2023-12-30T05:11:57.447196+00:00 19994330.872999999672 28999999.955999970436 27999999.949000000954 3888697.919999957085 60308.216648541 2023-12-30T05:11:58.433974+00:00 19994330.870000030845 29000000.008000019938 28000000.000000000000 3890068.968999981880 60308.216660143 2023-12-30T05:11:59.436367+00:00 19994330.880999978632 29000000.018000010401 28000000.008000019938 3888486.118000030983 60308.216671926 2023-12-30T05:12:00.454373+00:00 19994330.867999970913 28999999.982999920845 28000000.028000000864 3891699.929999948014 60308.216683347 2023-12-30T05:12:01.441152+00:00 19994330.875000000000 28999999.995000001043 27999999.997999910265 3884630.022000073921 60308.216694948 2023-12-30T05:12:02.443548+00:00 19994330.873000029474 29000000.019000049680 27999999.998000029474 3887911.937999964226 60308.216706551 2023-12-30T05:12:03.445955+00:00 19994330.873000029474 28999999.995999999344 27999999.958000060171 3889828.978000044823 60308.216718152 2023-12-30T05:12:04.448351+00:00 19994330.879999998957 29000000.022999998182 28000000.043999910355 3892435.025999904145 60308.216729573 2023-12-30T05:12:05.435123+00:00 19994330.867999970913 28999999.948999989778 28000000.019000049680 3891386.060000061989 60308.216741175 2023-12-30T05:12:06.437521+00:00 19994330.874000009149 29000000.010000009090 27999999.923999991268 3888431.902999997139 60308.216752777 2023-12-30T05:12:07.439916+00:00 19994330.878000020981 29000000.008999988437 28000000.051000010222 3885295.014999986161 60308.216764379 2023-12-30T05:12:08.442323+00:00 19994330.873999949545 29000000.000000000000 27999999.966999989003 3887828.032999991905 60308.216775981 2023-12-30T05:12:09.444722+00:00 19994330.871000051498 28999999.982000019401 28000000.002000000328 3894086.978000044823 60308.216787582 2023-12-30T05:12:10.447120+00:00 19994330.872999969870 29000000.012999981642 28000000.000999990851 3891827.968999981880 60308.216799184 2023-12-30T05:12:11.449516+00:00 19994330.875000059605 29000000.004999998957 28000000.024000018835 3888315.077999948990 60308.216810605 2023-12-30T05:12:12.436288+00:00 19994330.873999949545 28999999.981000009924 27999999.949000000954 3885071.912000060081 60308.216822207 2023-12-30T05:12:13.438683+00:00 19994330.873000029474 29000000.022000011057 28000000.028999980539 3889389.131999969017 60308.216833809 2023-12-30T05:12:14.441080+00:00 19994330.871999979019 28999999.985000010580 27999999.986000001431 3889701.861999989022 60308.216845411 2023-12-30T05:12:15.443478+00:00 19994330.875999931246 29000000.002999961376 28000000.035999979824 3891804.075000048149 60308.216856832 2023-12-30T05:12:16.430261+00:00 19994330.873000029474 29000000.032999988645 28000000.003000020981 3889925.694000006188 60308.216868614 2023-12-30T05:12:17.448280+00:00 19994330.875000000000 28999999.962000008672 27999999.975000020117 3888574.253000020981 60308.216880216 2023-12-30T05:12:18.450682+00:00 19994330.875000000000 29000000.018999990076 28000000.030999958515 3885458.046000003815 60308.216891637 2023-12-30T05:12:19.437453+00:00 19994330.870000001043 28999999.988000039011 27999999.986000001431 3889503.930999993812 60308.216903239 2023-12-30T05:12:20.439847+00:00 19994330.876999970526 29000000.014999989420 28000000.017000019550 3891395.078999996185 60308.216914841 2023-12-30T05:12:21.442243+00:00 19994330.871000051498 29000000.013000011444 27999999.985000010580 3888903.039999961853 60308.216926442 2023-12-30T05:12:22.444638+00:00 19994330.871000051498 28999999.973999980837 28000000.004000011832 3888314.968999981880 60308.216937863 2023-12-30T05:12:23.431409+00:00 19994330.876999970526 29000000.029999971390 28000000.009999990463 3886285.018000007141 60308.216949646 2023-12-30T05:12:24.449431+00:00 19994330.870000001043 29000000.004000071436 28000000.008999940008 3889611.960000038147 60308.216961067 2023-12-30T05:12:25.436199+00:00 19994330.876999970526 28999999.963999990374 27999999.971000079066 3888136.057999968994 60308.216972669 2023-12-30T05:12:26.438595+00:00 19994330.873999949545 29000000.022999998182 27999999.995000001043 3893041.975999950897 60308.216984452 2023-12-30T05:12:27.456613+00:00 19994330.875000000000 29000000.001999970526 28000000.042999979109 3890239.930999993812 60308.216995873 2023-12-30T05:12:28.443379+00:00 19994330.873000029474 28999999.978000041097 27999999.924000021070 3886694.021000028122 60308.217007474 2023-12-30T05:12:29.445774+00:00 19994330.873000029474 29000000.019999980927 28000000.071999911219 3889518.013000010978 60308.217019001 2023-12-30T05:12:30.441672+00:00 19994330.873000029474 28999999.977000001818 27999999.956000089645 3891104.995000004768 60308.217030678 2023-12-30T05:12:31.450577+00:00 19994330.875999931246 29000000.014999989420 27999999.981999989599 3893895.008000016212 60308.217042024 2023-12-30T05:12:32.430848+00:00 19994330.872000098228 29000000.001999970526 28000000.008000019938 3891555.044999957085 60308.217053806 2023-12-30T05:12:33.448863+00:00 19994330.876999970526 28999999.983000040054 28000000.035999890417 3891560.886000037193 60308.217065227 2023-12-30T05:12:34.435637+00:00 19994330.870000001043 29000000.004999998957 27999999.997000098228 3892341.014999986161 60308.217076829 2023-12-30T05:12:35.438042+00:00 19994330.873999949545 28999999.998000029474 27999999.969999909401 3891815.074000000954 60308.217088612 2023-12-30T05:12:36.456067+00:00 19994330.876000050455 29000000.000000000000 27999999.979000091553 3893440.944000006188 60308.217100033 2023-12-30T05:12:37.442844+00:00 19994330.870999928564 28999999.998999949545 28000000.043999910355 3891387.975000023842 60308.217111635 2023-12-30T05:12:38.445244+00:00 19994330.876999970526 29000000.016000028700 27999999.993000030518 3893014.089000000153 60308.217123056 2023-12-30T05:12:39.432018+00:00 19994330.872999999672 28999999.998000029474 28000000.036000009626 3894234.027000001166 60308.217134838 2023-12-30T05:12:40.450035+00:00 19994330.872999999672 29000000.010000001639 27999999.950000051409 3891322.026999998838 60308.217146259 2023-12-30T05:12:41.436807+00:00 19994330.873999990523 28999999.988000001758 28000000.005999919027 3893237.905000001192 60308.217157861 2023-12-30T05:12:42.439202+00:00 19994330.875000000000 29000000.019999999553 28000000.040000081062 3890704.080999997910 60308.217169463 2023-12-30T05:12:43.441603+00:00 19994330.872000008821 28999999.969999998808 27999999.961999889463 3892395.892000000924 60308.217181065 2023-12-30T05:12:44.444001+00:00 19994330.875999998301 28999999.993000000715 28000000.017999999225 3891995.039000000805 60308.217192667 2023-12-30T05:12:45.446399+00:00 19994330.873999979347 29000000.002000000328 28000000.039999999106 3892258.028999999166 60308.217204087 2023-12-30T05:12:46.433173+00:00 19994330.873000029474 29000000.009999990463 27999999.971000000834 3896240.920000001788 60308.217215871 2023-12-30T05:12:47.451193+00:00 19994330.873999979347 28999999.971000019461 27999999.993000000715 3887425.019000000786 60308.217227291 2023-12-30T05:12:48.437974+00:00 19994330.872000008821 29000000.007999990135 27999999.973999988288 3891578.040999994148 60308.217238893 2023-12-30T05:12:49.440362+00:00 19994330.875999990851 29000000.038999971002 28000000.025999989361 3894831.953000002075 60308.217250495 2023-12-30T05:12:50.442763+00:00 19994330.872000008821 28999999.981000009924 27999999.973000019789 3892676.039999999106 60308.217262097 2023-12-30T05:12:51.445164+00:00 19994330.874999970198 28999999.981999989599 28000000.002999991179 3892457.903000005055 60308.217273518 2023-12-30T05:12:52.431950+00:00 19994330.874000009149 29000000.017000019550 28000000.041999999434 3894620.105999999214 60308.217285120 2023-12-30T05:12:53.434347+00:00 19994330.870000001043 28999999.989000018686 27999999.951000008732 3891160.930000000168 60308.217296902 2023-12-30T05:12:54.452365+00:00 19994330.874000009149 29000000.023999989033 28000000.031000021845 3892028.087999992073 60308.217308323 2023-12-30T05:12:55.439144+00:00 19994330.875000000000 28999999.953000009060 27999999.993999961764 3891643.976000010967 60308.217319925 2023-12-30T05:12:56.441537+00:00 19994330.871999979019 29000000.013000011444 27999999.986000001431 3893434.929999991786 60308.217331527 2023-12-30T05:12:57.443933+00:00 19994330.879000011832 29000000.030999958515 28000000.026000019163 3893213.057999997865 60308.217343129 2023-12-30T05:12:58.446329+00:00 19994330.870999988168 28999999.991000059992 27999999.985000010580 3890415.979000002146 60308.217354550 2023-12-30T05:12:59.433108+00:00 19994330.872000038624 28999999.987999919802 28000000.005999978632 3891786.082000001799 60308.217366332 2023-12-30T05:13:00.451119+00:00 19994330.876999970526 29000000.009999990463 28000000.009999990463 3892371.944000006188 60308.217377753 2023-12-30T05:13:01.437896+00:00 19994330.870000001043 29000000.021000031382 27999999.991000000387 3886871.986999989022 60308.217389355 2023-12-30T05:13:02.440286+00:00 19994330.875999990851 28999999.973999980837 28000000.002000030130 3886194.999000012875 60308.217400957 2023-12-30T05:13:03.442687+00:00 19994330.874000009149 28999999.986000061035 27999999.975999951363 3887836.995999991894 60308.217412559 2023-12-30T05:13:04.445087+00:00 19994330.873000029474 29000000.050999999046 28000000.009000059217 3887869.028999999166 60308.217424161 2023-12-30T05:13:05.447491+00:00 19994330.878000020981 28999999.967999938875 27999999.982999920845 3890096.064000010025 60308.217435582 2023-12-30T05:13:06.434263+00:00 19994330.870000001043 29000000.021000031382 28000000.058000091463 3887876.934999987017 60308.217447364 2023-12-30T05:13:07.452283+00:00 19994330.876999970526 29000000.004000071436 27999999.985999941826 3890508.935000001919 60308.217458786 2023-12-30T05:13:08.439055+00:00 19994330.873000029474 28999999.975999951363 27999999.958000060171 3893103.063999996055 60308.217470387 2023-12-30T05:13:09.441450+00:00 19994330.870000001043 28999999.981000069529 27999999.990000009537 3888622.972000002861 60308.217481914 2023-12-30T05:13:10.437337+00:00 19994330.875000000000 29000000.023999929428 28000000.050999999046 3887634.047000005841 60308.217493591 2023-12-30T05:13:11.446244+00:00 19994330.873999949545 28999999.999000068754 27999999.973999980837 3893707.976999998093 60308.217504936 2023-12-30T05:13:12.426518+00:00 19994330.873999949545 29000000.017999891192 28000000.016999959946 3886294.961999997031 60308.217516719 2023-12-30T05:13:13.444545+00:00 19994330.876000050455 28999999.991000059992 28000000.013000011444 3891658.090000004042 60308.217528396 2023-12-30T05:13:14.453443+00:00 19994330.871999979019 28999999.975000020117 27999999.968999978155 3889530.844999998808 60308.217539742 2023-12-30T05:13:15.433709+00:00 19994330.873000029474 29000000.004999998957 28000000.019999980927 3893287.106000006199 60308.217551525 2023-12-30T05:13:16.451728+00:00 19994330.875000000000 29000000.011000040919 27999999.965000029653 3894081.046000003815 60308.217562946 2023-12-30T05:13:17.438497+00:00 19994330.868000030518 29000000.006000000983 28000000.014999989420 3892296.943999975920 60308.217574548 2023-12-30T05:13:18.440894+00:00 19994330.877999901772 28999999.993999999017 28000000.022999998182 3889128.955999999773 60308.217585968 2023-12-30T05:13:19.427670+00:00 19994330.873000029474 29000000.000999998301 28000000.001999970526 3892058.152000010014 60308.217597751 2023-12-30T05:13:20.445693+00:00 19994330.874000068754 28999999.982999999076 27999999.971999999136 3892984.888999999035 60308.217609172 2023-12-30T05:13:21.432473+00:00 19994330.875000000000 28999999.981000009924 27999999.961000081152 3893023.029000014067 60308.217620774 2023-12-30T05:13:22.434871+00:00 19994330.871999979019 29000000.028999980539 28000000.077999949455 3891719.037000000011 60308.217632556 2023-12-30T05:13:23.452889+00:00 19994330.873999949545 29000000.022999998182 28000000.000000000000 3889354.866999983788 60308.217643978 2023-12-30T05:13:24.439665+00:00 19994330.875000000000 28999999.995000001043 27999999.973000001162 3889593.108000009786 60308.217655580 2023-12-30T05:13:25.442063+00:00 19994330.873000029474 28999999.981000009924 27999999.999000001699 3891002.925999999046 60308.217667181 2023-12-30T05:13:26.444460+00:00 19994330.876999970526 29000000.006000008434 27999999.965999990702 3893838.946000009775 60308.217678783 2023-12-30T05:13:27.446859+00:00 19994330.866999980062 28999999.973999980837 28000000.011999990791 3894166.038999975193 60308.217690204 2023-12-30T05:13:28.433632+00:00 19994330.879000071436 28999999.991999980062 28000000.033000018448 3890157.032000004780 60308.217701806 2023-12-30T05:13:29.436020+00:00 19994330.873999949545 29000000.043000038713 27999999.996999979019 3884136.920000017155 60308.217713408 2023-12-30T05:13:30.438418+00:00 19994330.871000051498 28999999.981000009924 27999999.912000000477 3889591.148000001907 60308.217725010 2023-12-30T05:13:31.440813+00:00 19994330.873999949545 29000000.023999989033 28000000.089999999851 3893043.961999983061 60308.217736611 2023-12-30T05:13:32.443215+00:00 19994330.874000068754 28999999.986000001431 28000000.022000011057 3890370.979000002146 60308.217748213 2023-12-30T05:13:33.445603+00:00 19994330.874000001699 29000000.015999969095 28000000.032000008970 3886769.004000008106 60308.217759815 2023-12-30T05:13:34.448006+00:00 19994330.875999990851 29000000.015000049025 27999999.955999970436 3889352.030999987852 60308.217771236 2023-12-30T05:13:35.434783+00:00 19994330.872000008821 28999999.981999989599 27999999.995999988168 3888627.990000010002 60308.217782838 2023-12-30T05:13:36.437172+00:00 19994330.875999990851 29000000.003000020981 27999999.991000000387 3888962.935999989975 60308.217794440 2023-12-30T05:13:37.439572+00:00 19994330.873000010848 29000000.000999931246 28000000.001000050455 3887813.046000003815 60308.217806041 2023-12-30T05:13:38.441963+00:00 19994330.871000010520 28999999.986999988556 28000000.018999990076 3892045.009000002872 60308.217817462 2023-12-30T05:13:39.428740+00:00 19994330.872999999672 28999999.989000078291 27999999.937999960035 3885043.008000016212 60308.217829245 2023-12-30T05:13:40.446766+00:00 19994330.877999991179 29000000.009999990463 28000000.033000048250 3890023.973999977112 60308.217840847 2023-12-30T05:13:41.449166+00:00 19994330.868000000715 29000000.008999940008 28000000.019999980927 3890015.055000007153 60308.217852268 2023-12-30T05:13:42.435950+00:00 19994330.879000011832 28999999.995000001043 27999999.986999988556 3888862.946000009775 60308.217863870 2023-12-30T05:13:43.438341+00:00 19994330.871999979019 28999999.971999999136 28000000.021000031382 3888007.058999984991 60308.217875471 2023-12-30T05:13:44.440731+00:00 19994330.873000029474 29000000.034999970347 27999999.982999920845 3887727.922000021208 60308.217887073 2023-12-30T05:13:45.443126+00:00 19994330.876999970526 28999999.971999999136 28000000.004000071436 3885071.079999982845 60308.217898494 2023-12-30T05:13:46.429898+00:00 19994330.870000001043 29000000.002000089735 27999999.952999949455 3883076.024000018835 60308.217910277 2023-12-30T05:13:47.447922+00:00 19994330.875999990851 29000000.014999989420 28000000.040000081062 3889853.879000008106 60308.217921698 2023-12-30T05:13:48.434697+00:00 19994330.873000029474 28999999.963999990374 27999999.988999959081 3888146.013999999035 60308.217933300 2023-12-30T05:13:49.437095+00:00 19994330.871999979019 29000000.037999991328 28000000.011000040919 3894652.987999976147 60308.217945082 2023-12-30T05:13:50.455113+00:00 19994330.877000030130 28999999.975999951363 27999999.942999958992 3890688.040000020992 60308.217956503 2023-12-30T05:13:51.441874+00:00 19994330.874000009149 29000000.025000099093 28000000.028000000864 3890030.986999989022 60308.217968105 2023-12-30T05:13:52.444276+00:00 19994330.873999949545 28999999.996999979019 28000000.006999969482 3887430.071999967098 60308.217979631 2023-12-30T05:13:53.440169+00:00 19994330.873000029474 28999999.954999919981 27999999.995000001043 3887286.920000017155 60308.217991309 2023-12-30T05:13:54.449077+00:00 19994330.874000009149 29000000.019000001252 28000000.049000021070 3885372.023000001907 60308.218002655 2023-12-30T05:13:55.429346+00:00 19994330.873999949545 29000000.019999999553 27999999.955999970436 3886848.041000009049 60308.218014437 2023-12-30T05:13:56.447363+00:00 19994330.873000029474 28999999.982999999076 28000000.014000058174 3888402.998000026215 60308.218025858 2023-12-30T05:13:57.434138+00:00 19994330.871999979019 29000000.030999999493 27999999.986999988556 3889290.916999996174 60308.218037460 2023-12-30T05:13:58.436529+00:00 19994330.875000059605 28999999.992999989539 28000000.062999960035 3886950.029999970924 60308.218049242 2023-12-30T05:13:59.454543+00:00 19994330.870000001043 28999999.986000001431 27999999.943000078201 3887520.991999983788 60308.218060663 2023-12-30T05:14:00.441306+00:00 19994330.875999931246 28999999.997000008821 27999999.977000001818 3885239.989000021946 60308.218072265 2023-12-30T05:14:01.443708+00:00 19994330.876000050455 29000000.013000011444 28000000.021000001580 3885137.004000008106 60308.218083686 2023-12-30T05:14:02.430490+00:00 19994330.871999979019 29000000.016999989748 28000000.033999990672 3887298.971000016201 60308.218095469 2023-12-30T05:14:03.448507+00:00 19994330.876000050455 28999999.978000018746 27999999.958999998868 3884816.087999999989 60308.218106890 2023-12-30T05:14:04.435286+00:00 19994330.870999928564 29000000.013999998569 28000000.004000011832 3883040.028999983799 60308.218118492 2023-12-30T05:14:05.437679+00:00 19994330.871000051498 28999999.974999960512 28000000.037999991328 3886047.983999968041 60308.218130094 2023-12-30T05:14:06.440073+00:00 19994330.876999970526 28999999.998000029474 27999999.950000021607 3885618.944000006188 60308.218141695 2023-12-30T05:14:07.442471+00:00 19994330.871999979019 29000000.028999980539 28000000.039999991655 3887880.012000023853 60308.218153297 2023-12-30T05:14:08.444870+00:00 19994330.878000020981 28999999.993000030518 27999999.993000000715 3892050.005999981891 60308.218164718 2023-12-30T05:14:09.431650+00:00 19994330.873999949545 29000000.007999960333 27999999.965999990702 3890993.026000022888 60308.218176501 2023-12-30T05:14:10.449669+00:00 19994330.873000029474 28999999.964000049978 28000000.046999990940 3888599.011999965180 60308.218187922 2023-12-30T05:14:11.436448+00:00 19994330.873000029474 29000000.037000000477 27999999.933000031859 3886633.897000014782 60308.218199524 2023-12-30T05:14:12.438842+00:00 19994330.873999949545 29000000.003999948502 28000000.046000000089 3885840.059000014793 60308.218211126 2023-12-30T05:14:13.441237+00:00 19994330.872000098228 29000000.006000038236 28000000.004999998957 3887852.971000016201 60308.218222727 2023-12-30T05:14:14.443633+00:00 19994330.876999970526 28999999.988999959081 28000000.004000011832 3890235.046999990940 60308.218234148 2023-12-30T05:14:15.430417+00:00 19994330.867999911308 28999999.981000069529 28000000.009999990463 3886239.023999989033 60308.218245750 2023-12-30T05:14:16.432819+00:00 19994330.880000110716 28999999.997999910265 27999999.944999989122 3884182.004999995232 60308.218257533 2023-12-30T05:14:17.450837+00:00 19994330.870999928564 29000000.034000039101 28000000.008000019938 3891857.977999985218 60308.218268954 2023-12-30T05:14:18.437611+00:00 19994330.873999949545 28999999.981999989599 28000000.055999990553 3882745.995999991894 60308.218280556 2023-12-30T05:14:19.440009+00:00 19994330.876000050455 29000000.001999970526 28000000.004000011832 3885990.044000030030 60308.218292158 2023-12-30T05:14:20.442407+00:00 19994330.870000001043 29000000.004000071436 27999999.926999930292 3883838.930000007153 60308.218303760 2023-12-30T05:14:21.444808+00:00 19994330.873000029474 28999999.975999951363 28000000.022999998182 3891402.990999997128 60308.218315180 2023-12-30T05:14:22.431587+00:00 19994330.875999931246 29000000.006999969482 28000000.028000000864 3884934.995000004768 60308.218326963 2023-12-30T05:14:23.449604+00:00 19994330.876000050455 29000000.017000079155 27999999.992000099272 3881710.968999981880 60308.218338384 2023-12-30T05:14:24.436381+00:00 19994330.871000051498 28999999.977000001818 27999999.977999929339 3885435.007000029087 60308.218349986 2023-12-30T05:14:25.438785+00:00 19994330.875999931246 29000000.026000019163 28000000.021000031382 3889459.048999965191 60308.218361588 2023-12-30T05:14:26.441180+00:00 19994330.872000001371 29000000.008999940008 27999999.996999979019 3887796.017000020016 60308.218373190 2023-12-30T05:14:27.443580+00:00 19994330.872999999672 28999999.977000001818 28000000.016000028700 3881713.977999985218 60308.218384791 2023-12-30T05:14:28.445978+00:00 19994330.872000001371 28999999.988000039011 27999999.993000030518 3887344.968999981880 60308.218396304 2023-12-30T05:14:29.440674+00:00 19994330.875000000000 28999999.998999949545 28000000.039999961853 3888163.001000047196 60308.218407906 2023-12-30T05:14:30.443075+00:00 19994330.875999998301 29000000.006000038236 27999999.932999968529 3881527.134999989998 60308.218419327 2023-12-30T05:14:31.429858+00:00 19994330.869999989867 29000000.008000001311 28000000.050999999046 3884179.796999990940 60308.218431110 2023-12-30T05:14:32.447883+00:00 19994330.875999998301 28999999.980000000447 27999999.948000069708 3887172.111000000965 60308.218442531 2023-12-30T05:14:33.434656+00:00 19994330.875000000000 28999999.997999999672 27999999.998999949545 3885648.945999979973 60308.218454133 2023-12-30T05:14:34.437053+00:00 19994330.872999999672 29000000.015999998897 28000000.062999960035 3886187.069000006188 60308.218465915 2023-12-30T05:14:35.455068+00:00 19994330.875000000000 28999999.989000011235 27999999.947000030428 3888191.026000022888 60308.218477336 2023-12-30T05:14:36.441842+00:00 19994330.871000021696 29000000.013999998569 28000000.062000039965 3888217.918999969959 60308.218488938 2023-12-30T05:14:37.444243+00:00 19994330.875000000000 28999999.991999980062 27999999.930999990553 3888941.087999999989 60308.218500359 2023-12-30T05:14:38.431023+00:00 19994330.871999979019 28999999.981000009924 28000000.039999961853 3891127.971000016201 60308.218512142 2023-12-30T05:14:39.449037+00:00 19994330.873000029474 29000000.021000001580 27999999.942000031471 3884846.991999983788 60308.218523563 2023-12-30T05:14:40.435809+00:00 19994330.876999970526 29000000.000000029802 28000000.002000000328 3891304.995999991894 60308.218535164 2023-12-30T05:14:41.438206+00:00 19994330.873000029474 29000000.007999960333 28000000.035000000149 3885461.936000049114 60308.218546766 2023-12-30T05:14:42.440602+00:00 19994330.872999969870 29000000.002000030130 27999999.989999990910 3889239.004999995232 60308.218558368 2023-12-30T05:14:43.442999+00:00 19994330.874000009149 29000000.004000011832 28000000.015999998897 3890773.144999980927 60308.218569970 2023-12-30T05:14:44.445393+00:00 19994330.871999979019 28999999.984999950975 27999999.992000009865 3890030.978999971878 60308.218581391 2023-12-30T05:14:45.432168+00:00 19994330.877000030130 29000000.004999998957 28000000.006999999285 3886616.996000051033 60308.218593174 2023-12-30T05:14:46.450189+00:00 19994330.870000001043 28999999.988000039011 27999999.947999980301 3889165.005999981891 60308.218604594 2023-12-30T05:14:47.436967+00:00 19994330.875999990851 29000000.016999959946 28000000.036000009626 3890024.839999973774 60308.218616196 2023-12-30T05:14:48.439367+00:00 19994330.880999978632 29000000.022000011057 28000000.029000010341 3889923.015000044834 60308.218627798 2023-12-30T05:14:49.441761+00:00 19994330.866000000387 28999999.965999960899 27999999.958999991417 3890235.030999958981 60308.218639400 2023-12-30T05:14:50.444165+00:00 19994330.876000050455 29000000.006000038236 28000000.034999970347 3887233.097999989986 60308.218650821 2023-12-30T05:14:51.430941+00:00 19994330.872999969870 28999999.991999980062 28000000.012000020593 3884638.858000040054 60308.218662423 2023-12-30T05:14:52.433339+00:00 19994330.872000038624 29000000.017000079155 27999999.962999999523 3886878.078999996185 60308.218674206 2023-12-30T05:14:53.451361+00:00 19994330.875000000000 28999999.995999928564 27999999.985000010580 3887091.983999968041 60308.218685627 2023-12-30T05:14:54.438144+00:00 19994330.871999979019 28999999.985000010580 28000000.008999999613 3891672.994000018109 60308.218697228 2023-12-30T05:14:55.440542+00:00 19994330.873000029474 29000000.011000040919 28000000.028999980539 3891676.992999970913 60308.218708830 2023-12-30T05:14:56.442945+00:00 19994330.878999948502 28999999.996999979019 28000000.001999970526 3891066.989000082016 60308.218720432 2023-12-30T05:14:57.445349+00:00 19994330.871000051498 28999999.993999961764 27999999.989000018686 3888064.064000010025 60308.218731853 2023-12-30T05:14:58.432118+00:00 19994330.872999910265 29000000.008000019938 27999999.975999951363 3884265.966999887954 60308.218743455 2023-12-30T05:14:59.434514+00:00 19994330.874000068754 28999999.991000059992 27999999.968000050634 3884158.103000044823 60308.218755057 2023-12-30T05:15:00.436901+00:00 19994330.873000029474 29000000.006999969482 28000000.060999989510 3885985.955000042915 60308.218766659 2023-12-30T05:15:01.439305+00:00 19994330.873999949545 29000000.003000020981 28000000.042000059038 3889014.944000006188 60308.218778261 2023-12-30T05:15:02.441696+00:00 19994330.873999949545 29000000.000999931246 27999999.966999888420 3887310.018999934196 60308.218789862 2023-12-30T05:15:03.444090+00:00 19994330.875000000000 29000000.004000071436 28000000.001000050455 3888736.019000052940 60308.218801464 2023-12-30T05:15:04.446490+00:00 19994330.875000000000 29000000.014999989420 28000000.013000011444 3885737.952999948990 60308.218812990 2023-12-30T05:15:05.442385+00:00 19994330.870000001043 28999999.995000001043 27999999.945999979973 3890933.995000004768 60308.218824592 2023-12-30T05:15:06.444782+00:00 19994330.878000020981 29000000.001999970526 28000000.050999999046 3890779.955000042915 60308.218836013 2023-12-30T05:15:07.431560+00:00 19994330.873000029474 28999999.970000028610 27999999.976000070572 3889300.090000032913 60308.218847615 2023-12-30T05:15:08.433957+00:00 19994330.871000051498 29000000.021000001580 28000000.025999899954 3885416.920999885071 60308.218859217 2023-12-30T05:15:09.436352+00:00 19994330.875999931246 28999999.986000001431 27999999.946000099182 3885013.010000110138 60308.218870819 2023-12-30T05:15:10.438748+00:00 19994330.874000068754 29000000.008999999613 28000000.030999898911 3888202.081999897957 60308.218882421 2023-12-30T05:15:11.441147+00:00 19994330.870999928564 28999999.971000000834 27999999.971000079066 3885797.994000076782 60308.218894023 2023-12-30T05:15:12.443544+00:00 19994330.875000000000 29000000.024999991059 28000000.042999979109 3887127.004999995232 60308.218905624 2023-12-30T05:15:13.445941+00:00 19994330.873000029474 28999999.988000009209 27999999.960999969393 3889404.906999946106 60308.218917045 2023-12-30T05:15:14.432710+00:00 19994330.873999949545 29000000.011000011116 28000000.024999979883 3889167.943000078201 60308.218928828 2023-12-30T05:15:15.450723+00:00 19994330.873000029474 28999999.983000010252 27999999.981999989599 3885795.049999951851 60308.218940249 2023-12-30T05:15:16.437497+00:00 19994330.871000051498 29000000.013999998569 28000000.013000011444 3886783.144999980927 60308.218951851 2023-12-30T05:15:17.439896+00:00 19994330.878999948502 29000000.008999969810 27999999.961000081152 3882855.998000026215 60308.218963271 2023-12-30T05:15:18.426664+00:00 19994330.871999979019 29000000.012000020593 28000000.039999999106 3886743.934999942780 60308.218975054 2023-12-30T05:15:19.444685+00:00 19994330.875000000000 28999999.994000021368 28000000.018999990076 3888084.979000092018 60308.218986656 2023-12-30T05:15:20.447086+00:00 19994330.875000000000 28999999.980999950320 27999999.975000008941 3889587.969999908935 60308.218998077 2023-12-30T05:15:21.433853+00:00 19994330.870000001043 29000000.029000040144 28000000.008000001311 3891825.000000000000 60308.219009859 2023-12-30T05:15:22.451865+00:00 19994330.875000000000 28999999.988999959081 27999999.993000000715 3886878.022000073921 60308.219021280 2023-12-30T05:15:23.438636+00:00 19994330.875000000000 29000000.017000019550 28000000.063999980688 3887203.008999944199 60308.219032882 2023-12-30T05:15:24.441032+00:00 19994330.870999988168 29000000.000999990851 27999999.980000019073 3890754.014999986161 60308.219044304 2023-12-30T05:15:25.427807+00:00 19994330.877000000328 28999999.977000001818 27999999.944000009447 3890182.999000072014 60308.219056086 2023-12-30T05:15:26.445828+00:00 19994330.874000009149 28999999.981000069529 27999999.990999970585 3885535.958999990951 60308.219067507 2023-12-30T05:15:27.432606+00:00 19994330.872999999672 29000000.013999938965 28000000.002000030130 3889172.082000017166 60308.219079109 2023-12-30T05:15:28.435003+00:00 19994330.875999990851 29000000.006000038236 28000000.043999969959 3885625.993999958038 60308.219090892 2023-12-30T05:15:29.453019+00:00 19994330.875000000000 29000000.029999971390 28000000.022000011057 3887248.955000042915 60308.219102312 2023-12-30T05:15:30.439785+00:00 19994330.872000008821 28999999.983000040054 27999999.981999989599 3887305.019999980927 60308.219113914 2023-12-30T05:15:31.442179+00:00 19994330.870000001043 28999999.990000009537 27999999.990000009537 3888849.062000035774 60308.219125335 2023-12-30T05:15:32.428958+00:00 19994330.870999988168 28999999.996999979019 27999999.990000009537 3889420.963999987114 60308.219137118 2023-12-30T05:15:33.446982+00:00 19994330.878000020981 28999999.990999940783 27999999.986999988556 3891930.942999958992 60308.219148539 2023-12-30T05:15:34.433759+00:00 19994330.870000001043 28999999.984000090510 27999999.985000010580 3888191.978999971878 60308.219160140 2023-12-30T05:15:35.436155+00:00 19994330.878999948502 28999999.982999920845 27999999.942999958992 3883602.925000071991 60308.219171742 2023-12-30T05:15:36.438550+00:00 19994330.874000009149 29000000.047999981791 28000000.104000028223 3887811.149999976158 60308.219183344 2023-12-30T05:15:37.440945+00:00 19994330.872000038624 28999999.992000099272 27999999.981999989599 3889794.039000033867 60308.219194946 2023-12-30T05:15:38.443340+00:00 19994330.873999949545 28999999.974999900907 27999999.990000009537 3888001.941999911796 60308.219206548 2023-12-30T05:15:39.445735+00:00 19994330.874000009149 29000000.022999998182 28000000.029999971390 3892091.930999993812 60308.219218150 2023-12-30T05:15:40.448132+00:00 19994330.873000029474 28999999.993000030518 27999999.995000001043 3888945.045000075828 60308.219229571 2023-12-30T05:15:41.434902+00:00 19994330.875000000000 29000000.008000019938 27999999.981999989599 3887590.958999990951 60308.219241173 2023-12-30T05:15:42.437296+00:00 19994330.871999979019 28999999.993000030518 28000000.031000021845 3890691.077999948990 60308.219252774 2023-12-30T05:15:43.439689+00:00 19994330.876999970526 29000000.008000019938 27999999.950000051409 3889698.971000074875 60308.219264376 2023-12-30T05:15:44.442080+00:00 19994330.873000029474 29000000.006999969482 28000000.002999901772 3883407.044999957085 60308.219275902 2023-12-30T05:15:45.437970+00:00 19994330.870999988168 28999999.989000000060 27999999.997000098228 3891119.904999970924 60308.219287580 2023-12-30T05:15:46.446877+00:00 19994330.877999961376 29000000.011999998242 28000000.036999940872 3890915.080000042915 60308.219299181 2023-12-30T05:15:47.449279+00:00 19994330.871000051498 29000000.003999989480 27999999.949000000954 3888035.970999956131 60308.219310708 2023-12-30T05:15:48.445173+00:00 19994330.873000029474 28999999.971000000834 28000000.047999981791 3888362.955999969970 60308.219322310 2023-12-30T05:15:49.447570+00:00 19994330.875000000000 28999999.998000010848 27999999.927000049502 3892405.001000047196 60308.219333731 2023-12-30T05:15:50.434346+00:00 19994330.873999949545 29000000.011999990791 28000000.034999970347 3891837.039000033867 60308.219345333 2023-12-30T05:15:51.436739+00:00 19994330.874000068754 29000000.007999990135 28000000.022000070661 3893756.008999944199 60308.219356935 2023-12-30T05:15:52.439142+00:00 19994330.875999931246 28999999.983000010252 28000000.055999990553 3889163.998000026215 60308.219368536 2023-12-30T05:15:53.441540+00:00 19994330.868000030518 29000000.031000021845 27999999.921000000089 3886637.980999947060 60308.219379957 2023-12-30T05:15:54.428321+00:00 19994330.876000050455 28999999.974999990314 28000000.028999920934 3890420.033000112046 60308.219391740 2023-12-30T05:15:55.446340+00:00 19994330.871999979019 29000000.024999979883 28000000.011000040919 3889387.035999894142 60308.219403342 2023-12-30T05:15:56.448739+00:00 19994330.875000000000 28999999.974000040442 27999999.978000000119 3889027.867000102997 60308.219414763 2023-12-30T05:15:57.435511+00:00 19994330.875000000000 29000000.009999990463 27999999.973999999464 3891084.005999923218 60308.219426365 2023-12-30T05:15:58.437899+00:00 19994330.872999910265 28999999.997999969870 28000000.025999989361 3888634.103999971878 60308.219437966 2023-12-30T05:15:59.440295+00:00 19994330.874000068754 28999999.992000039667 28000000.011000011116 3890665.964000105858 60308.219449568 2023-12-30T05:16:00.442682+00:00 19994330.873000029474 29000000.008999999613 28000000.000999990851 3893521.015999913216 60308.219460989 2023-12-30T05:16:01.429460+00:00 19994330.875000000000 29000000.001999970526 28000000.032000008970 3893205.110000013839 60308.219472772 2023-12-30T05:16:02.447475+00:00 19994330.875000000000 28999999.998000029474 27999999.940000001341 3894142.789999961853 60308.219484193 2023-12-30T05:16:03.434244+00:00 19994330.872999910265 29000000.012999951839 28000000.010000020266 3892819.045000075828 60308.219495794 2023-12-30T05:16:04.436638+00:00 19994330.872000098228 29000000.019999980927 28000000.035999979824 3895094.049999951851 60308.219507396 2023-12-30T05:16:05.439031+00:00 19994330.875999931246 28999999.940999981016 27999999.895000010729 3893279.991999983788 60308.219518998 2023-12-30T05:16:06.441424+00:00 19994330.871000051498 29000000.044000029564 28000000.129999998957 3892429.041000009049 60308.219530600 2023-12-30T05:16:07.443826+00:00 19994330.876999970526 29000000.006999969482 28000000.013000011444 3893655.902000070084 60308.219542021 2023-12-30T05:16:08.430601+00:00 19994330.871000051498 28999999.983000040054 27999999.949000000954 3889808.976999998093 60308.219553804 2023-12-30T05:16:09.448623+00:00 19994330.876999970526 28999999.999000068754 28000000.020999971777 3896952.166000009049 60308.219565224 2023-12-30T05:16:10.435400+00:00 19994330.873999949545 28999999.984999898821 27999999.986000001431 3888925.995000004768 60308.219576826 2023-12-30T05:16:11.437792+00:00 19994330.871000051498 28999999.992000099272 27999999.953999999911 3888857.987999916077 60308.219588428 2023-12-30T05:16:12.440191+00:00 19994330.873000029474 28999999.983999971300 28000000.007000029087 3891049.937000035774 60308.219600030 2023-12-30T05:16:13.442585+00:00 19994330.875999931246 29000000.031999949366 28000000.024999979883 3889483.006999969017 60308.219611451 2023-12-30T05:16:14.429365+00:00 19994330.870999999344 28999999.983000040054 27999999.987999979407 3892568.971000074875 60308.219623053 2023-12-30T05:16:15.431766+00:00 19994330.875999998301 29000000.036000009626 27999999.988000039011 3892015.990999937057 60308.219634836 2023-12-30T05:16:16.449787+00:00 19994330.872999999672 28999999.965000029653 28000000.006000038236 3891165.149999976158 60308.219646256 2023-12-30T05:16:17.436561+00:00 19994330.871999990195 29000000.022999998182 27999999.996999979019 3893885.906000018120 60308.219657858 2023-12-30T05:16:18.438957+00:00 19994330.875999998301 28999999.986999988556 28000000.008999940008 3887845.034999967087 60308.219669460 2023-12-30T05:16:19.441352+00:00 19994330.874000001699 28999999.985000010580 27999999.979000091553 3890076.864000082016 60308.219681062 2023-12-30T05:16:20.443747+00:00 19994330.870999988168 29000000.020999908447 28000000.036999940872 3885020.082000017166 60308.219692483 2023-12-30T05:16:21.430525+00:00 19994330.876000020653 29000000.004000071436 27999999.995000001043 3889049.965999960899 60308.219704085 2023-12-30T05:16:22.432925+00:00 19994330.871999979019 28999999.989000000060 27999999.998000029474 3885869.059999942780 60308.219715687 2023-12-30T05:16:23.435322+00:00 19994330.878000020981 29000000.030000001192 28000000.044000029564 3888018.958000063896 60308.219727288 2023-12-30T05:16:24.437720+00:00 19994330.870000001043 28999999.967000011355 27999999.939999941736 3890008.975999950897 60308.219738890 2023-12-30T05:16:25.440105+00:00 19994330.875999990851 29000000.001999989152 28000000.018000010401 3886939.014999986161 60308.219750492 2023-12-30T05:16:26.442500+00:00 19994330.875000000000 29000000.007000010461 28000000.031999949366 3895586.055999993812 60308.219762094 2023-12-30T05:16:27.444896+00:00 19994330.870000001043 29000000.013999998569 27999999.930000070482 3890113.991000055801 60308.219773620 2023-12-30T05:16:28.440791+00:00 19994330.875999990851 28999999.979999989271 28000000.047999981791 3892664.960000038147 60308.219785222 2023-12-30T05:16:29.443193+00:00 19994330.872000038624 29000000.046000000089 27999999.960000038147 3892290.986999989022 60308.219796643 2023-12-30T05:16:30.429972+00:00 19994330.872999969870 28999999.971000019461 27999999.968999978155 3889925.036000012886 60308.219808245 2023-12-30T05:16:31.432367+00:00 19994330.875999990851 29000000.015999969095 28000000.075999978930 3894181.023999928962 60308.219819847 2023-12-30T05:16:32.434763+00:00 19994330.873000029474 28999999.981000009924 28000000.055999990553 3890288.967000008095 60308.219831449 2023-12-30T05:16:33.437158+00:00 19994330.875000000000 28999999.991000000387 27999999.930000070482 3890218.998000026215 60308.219843050 2023-12-30T05:16:34.439557+00:00 19994330.872999969870 28999999.981000009924 27999999.980999950320 3892339.843000053894 60308.219854652 2023-12-30T05:16:35.441958+00:00 19994330.872000038624 29000000.018999990076 27999999.995999999344 3891325.100999950897 60308.219866254 2023-12-30T05:16:36.444359+00:00 19994330.874000009149 29000000.008999999613 28000000.006000000983 3894487.123000026215 60308.219877675 2023-12-30T05:16:37.431135+00:00 19994330.872999969870 29000000.013000011444 28000000.052999999374 3892781.988999962807 60308.219889277 2023-12-30T05:16:38.433530+00:00 19994330.875999990851 28999999.981999989599 27999999.948000010103 3890980.929999948014 60308.219900879 2023-12-30T05:16:39.435923+00:00 19994330.878000080585 29000000.004999998957 27999999.979999989271 3893173.040000081062 60308.219912481 2023-12-30T05:16:40.438317+00:00 19994330.868999961764 29000000.007999960333 28000000.051999989897 3892011.000999927986 60308.219923901 2023-12-30T05:16:41.425088+00:00 19994330.871999979019 28999999.986000061035 27999999.982000019401 3890585.004999995232 60308.219935684 2023-12-30T05:16:42.443112+00:00 19994330.878999948502 29000000.029999971390 28000000.011999990791 3892569.050999999046 60308.219947286 2023-12-30T05:16:43.445506+00:00 19994330.869000080973 28999999.953999999911 27999999.961999978870 3892185.951000093948 60308.219958707 2023-12-30T05:16:44.432281+00:00 19994330.875999931246 29000000.024000048637 28000000.041999999434 3888940.926999927033 60308.219970489 2023-12-30T05:16:45.450296+00:00 19994330.872000098228 29000000.018999930471 28000000.003000020981 3895154.134000062943 60308.219981911 2023-12-30T05:16:46.437075+00:00 19994330.872999910265 28999999.994000080973 28000000.004000011832 3893972.947999954224 60308.219993512 2023-12-30T05:16:47.439468+00:00 19994330.877000089735 28999999.988999959081 27999999.942999958992 3890970.944000006188 60308.220004933 2023-12-30T05:16:48.426241+00:00 19994330.870999928564 28999999.978999968618 27999999.997000038624 3893392.978999971878 60308.220016716 2023-12-30T05:16:49.444264+00:00 19994330.873000029474 28999999.981999989599 27999999.978999968618 3889443.193000078201 60308.220028137 2023-12-30T05:16:50.431041+00:00 19994330.876000050455 29000000.022999998182 28000000.081000030041 3889739.821999907028 60308.220039739 2023-12-30T05:16:51.433440+00:00 19994330.870999928564 29000000.027000069618 27999999.995000001043 3891811.045000075828 60308.220051521 2023-12-30T05:16:52.451454+00:00 19994330.874000068754 28999999.952999949455 27999999.935999989510 3890926.072999954224 60308.220062942 2023-12-30T05:16:53.438224+00:00 19994330.872999910265 29000000.014000058174 28000000.022999938577 3888805.914000033867 60308.220074544 2023-12-30T05:16:54.440614+00:00 19994330.875000000000 29000000.037999991328 28000000.025000099093 3892344.026999949943 60308.220085965 2023-12-30T05:16:55.427388+00:00 19994330.878000020981 28999999.962000008672 27999999.991999980062 3890913.025000094902 60308.220097748 2023-12-30T05:16:56.445410+00:00 19994330.871000051498 29000000.010999921709 28000000.044000029564 3892875.978999971878 60308.220109169 2023-12-30T05:16:57.432187+00:00 19994330.875000000000 29000000.014999989420 27999999.933999899775 3889612.903999925125 60308.220120771 2023-12-30T05:16:58.434587+00:00 19994330.875999931246 29000000.001000050455 28000000.059000018984 3889970.031000018120 60308.220132372 2023-12-30T05:16:59.436979+00:00 19994330.870000001043 29000000.011000040919 27999999.983000040054 3896099.023000001907 60308.220143974 2023-12-30T05:17:00.439369+00:00 19994330.871000051498 28999999.964000001550 27999999.985000010580 3884426.983000040054 60308.220155576 2023-12-30T05:17:01.441768+00:00 19994330.873999949545 29000000.006000000983 27999999.970999959856 3889864.921000003815 60308.220166997 2023-12-30T05:17:02.428544+00:00 19994330.878000020981 28999999.971999999136 28000000.017000079155 3889269.054999948014 60308.220178780 2023-12-30T05:17:03.446564+00:00 19994330.876000050455 29000000.042999979109 28000000.023999929428 3891587.113000034820 60308.220190200 2023-12-30T05:17:04.433331+00:00 19994330.868999961764 28999999.992000009865 27999999.993000030518 3888161.888000010978 60308.220201802 2023-12-30T05:17:05.435727+00:00 19994330.873999949545 28999999.991000000387 28000000.028999920934 3884780.095000029076 60308.220213404 2023-12-30T05:17:06.438128+00:00 19994330.875000000000 28999999.999000009149 27999999.982000108808 3889977.888000010978 60308.220225006 2023-12-30T05:17:07.440525+00:00 19994330.872999999672 29000000.000000000000 28000000.028999920934 3887960.107999920845 60308.220236532 2023-12-30T05:17:08.436416+00:00 19994330.874000001699 29000000.015999998897 27999999.960000038147 3894410.904999970924 60308.220248210 2023-12-30T05:17:09.445320+00:00 19994330.874000001699 28999999.976000010967 27999999.993000030518 3887074.055000067223 60308.220259812 2023-12-30T05:17:10.447720+00:00 19994330.872000001371 29000000.003999948502 28000000.023999929428 3887740.916000009049 60308.220271338 2023-12-30T05:17:11.443613+00:00 19994330.877000000328 29000000.006000038236 27999999.975000020117 3891234.060999989975 60308.220282940 2023-12-30T05:17:12.446010+00:00 19994330.871999990195 29000000.014999989420 28000000.013999938965 3889821.006999969017 60308.220294361 2023-12-30T05:17:13.432782+00:00 19994330.876000020653 28999999.968999978155 27999999.964999999851 3890390.985000013839 60308.220305962 2023-12-30T05:17:14.435179+00:00 19994330.875000000000 29000000.032999988645 28000000.031000010669 3890231.015000001062 60308.220317564 2023-12-30T05:17:15.437579+00:00 19994330.866999980062 28999999.998000029474 28000000.028999999166 3889115.952000000048 60308.220329166 2023-12-30T05:17:16.439979+00:00 19994330.877000000328 28999999.991000000387 27999999.962000001222 3888137.044999999925 60308.220340587 2023-12-30T05:17:17.426751+00:00 19994330.872000008821 29000000.013999998569 28000000.008999988437 3895039.971999999136 60308.220352370 2023-12-30T05:17:18.444771+00:00 19994330.875999990851 28999999.983999971300 28000000.003000020981 3890787.050000001211 60308.220363972 2023-12-30T05:17:19.447170+00:00 19994330.875000000000 29000000.028000000864 28000000.028999980539 3889407.837999999989 60308.220375393 2023-12-30T05:17:20.433946+00:00 19994330.872000008821 28999999.958000060171 27999999.969999998808 3887999.203000002075 60308.220386995 2023-12-30T05:17:21.436339+00:00 19994330.872999969870 29000000.014999989420 27999999.997999999672 3884006.959999997169 60308.220398596 2023-12-30T05:17:22.438736+00:00 19994330.875000000000 28999999.991999980062 27999999.953000009060 3892946.009000002872 60308.220410198 2023-12-30T05:17:23.441131+00:00 19994330.874000009149 29000000.009999990463 28000000.056999981403 3889087.052999996115 60308.220421619 2023-12-30T05:17:24.427907+00:00 19994330.874000009149 29000000.014000058174 27999999.972999989986 3889844.947000003885 60308.220433402 2023-12-30T05:17:25.445927+00:00 19994330.870999988168 29000000.003999948502 27999999.966000020504 3887825.004000001121 60308.220444823 2023-12-30T05:17:26.432700+00:00 19994330.878000020981 28999999.981000069529 28000000.025000039488 3890901.028999999166 60308.220456425 2023-12-30T05:17:27.435091+00:00 19994330.872999969870 28999999.977999929339 28000000.014999989420 3891431.907999999821 60308.220468027 2023-12-30T05:17:28.437485+00:00 19994330.872000038624 29000000.026000019163 28000000.041999999434 3890625.924000001978 60308.220479628 2023-12-30T05:17:29.439880+00:00 19994330.875999990851 28999999.988000039011 27999999.928999960423 3893619.064999998081 60308.220491230 2023-12-30T05:17:30.442276+00:00 19994330.870999988168 28999999.978999968618 27999999.989000018686 3891542.017999999225 60308.220502651 2023-12-30T05:17:31.429058+00:00 19994330.871999979019 29000000.018999930471 28000000.072999950498 3890490.080999992788 60308.220514434 2023-12-30T05:17:32.447081+00:00 19994330.877000030130 28999999.974000100046 27999999.918000098318 3894822.975000008941 60308.220525855 2023-12-30T05:17:33.433855+00:00 19994330.873000029474 29000000.034999970347 28000000.035999890417 3888779.008000000846 60308.220537457 2023-12-30T05:17:34.436252+00:00 19994330.873000029474 28999999.990999940783 28000000.006000038236 3888468.878999993205 60308.220548877 2023-12-30T05:17:35.423028+00:00 19994330.872999910265 28999999.998000029474 28000000.011999960989 3887979.017000005115 60308.220560660 2023-12-30T05:17:36.441045+00:00 19994330.875000000000 29000000.009999990463 28000000.004000071436 3884385.006999998819 60308.220572262 2023-12-30T05:17:37.443441+00:00 19994330.875000000000 29000000.010000001639 28000000.009999990463 3886799.008000000846 60308.220583683 2023-12-30T05:17:38.430228+00:00 19994330.874000068754 28999999.986000001431 27999999.942999958992 3890635.016000003088 60308.220595466 2023-12-30T05:17:39.448250+00:00 19994330.868999961764 28999999.984000001103 28000000.021000031382 3890464.089000002015 60308.220606887 2023-12-30T05:17:40.435027+00:00 19994330.878999948502 29000000.007000010461 27999999.980999950320 3887332.070999994874 60308.220618489 2023-12-30T05:17:41.437423+00:00 19994330.874000068754 28999999.998999979347 27999999.996000051498 3884684.894999995828 60308.220630091 2023-12-30T05:17:42.439821+00:00 19994330.875000000000 29000000.034000009298 28000000.055999990553 3884969.891000003088 60308.220641692 2023-12-30T05:17:43.442216+00:00 19994330.873000029474 29000000.000000000000 28000000.027000069618 3892545.063999996055 60308.220653113 2023-12-30T05:17:44.428983+00:00 19994330.870999928564 28999999.981999989599 27999999.939999941736 3891513.024000003934 60308.220664715 2023-12-30T05:17:45.431387+00:00 19994330.875000000000 28999999.998000029474 28000000.019999980927 3886438.016000003088 60308.220676498 2023-12-30T05:17:46.449415+00:00 19994330.871999979019 29000000.017999950796 28000000.022999998182 3890907.915999994148 60308.220687919 2023-12-30T05:17:47.436186+00:00 19994330.872000098228 28999999.976000010967 27999999.985000010580 3889375.113000005018 60308.220699521 2023-12-30T05:17:48.438586+00:00 19994330.875999931246 29000000.011000040919 27999999.981000069529 3888073.886000006925 60308.220711122 2023-12-30T05:17:49.440986+00:00 19994330.871999979019 29000000.004999998957 28000000.041999939829 3891770.077999978792 60308.220722724 2023-12-30T05:17:50.443384+00:00 19994330.877000089735 28999999.967999991030 27999999.929999951273 3892601.965000004042 60308.220734251 2023-12-30T05:17:51.439274+00:00 19994330.870999928564 29000000.018999990076 28000000.015999998897 3886587.119000018109 60308.220745853 2023-12-30T05:17:52.441677+00:00 19994330.875000000000 28999999.982999980450 28000000.007000010461 3890476.928999990225 60308.220757274 2023-12-30T05:17:53.428458+00:00 19994330.876000050455 29000000.013000011444 27999999.991000000387 3894219.956999986898 60308.220768875 2023-12-30T05:17:54.430856+00:00 19994330.873000029474 29000000.034000039101 28000000.013000000268 3885245.105000019073 60308.220780659 2023-12-30T05:17:55.448877+00:00 19994330.872999910265 28999999.965999960899 27999999.977000009269 3892089.914999992121 60308.220792079 2023-12-30T05:17:56.435657+00:00 19994330.871999979019 29000000.026000019163 28000000.032999988645 3889164.004999995232 60308.220803681 2023-12-30T05:17:57.438057+00:00 19994330.873000029474 28999999.967000011355 28000000.016999989748 3886523.990000010002 60308.220815283 2023-12-30T05:17:58.440457+00:00 19994330.879000071436 29000000.031000021845 28000000.013999998569 3886380.930000007153 60308.220826885 2023-12-30T05:17:59.442858+00:00 19994330.867999911308 28999999.987999919802 27999999.960000008345 3890778.025999993086 60308.220838306 2023-12-30T05:18:00.429622+00:00 19994330.875000000000 29000000.009000059217 27999999.991000000387 3891205.032999991905 60308.220849907 2023-12-30T05:18:01.432022+00:00 19994330.877999998629 29000000.008999940008 28000000.037000000477 3890463.997999995947 60308.220861509 2023-12-30T05:18:02.434413+00:00 19994330.870000001043 28999999.985000010580 27999999.966000020504 3884562.962999999989 60308.220873111 2023-12-30T05:18:03.436804+00:00 19994330.872999999672 28999999.990000009537 28000000.027000010014 3882673.997999995947 60308.220884713 2023-12-30T05:18:04.439198+00:00 19994330.877000000328 28999999.991000059992 27999999.982999980450 3889688.054000020027 60308.220896315 2023-12-30T05:18:05.441593+00:00 19994330.874000001699 29000000.033999919891 28000000.057999968529 3892869.016999990214 60308.220907916 2023-12-30T05:18:06.443992+00:00 19994330.875000000000 28999999.979000091553 27999999.979000028223 3887622.937999994028 60308.220919338 2023-12-30T05:18:07.430769+00:00 19994330.869999989867 29000000.008999940008 27999999.941999968141 3891399.062000005972 60308.220931120 2023-12-30T05:18:08.448782+00:00 19994330.876000020653 28999999.978000041097 28000000.018999990076 3885371.016000003088 60308.220942541 2023-12-30T05:18:09.435551+00:00 19994330.872999999672 29000000.041000008583 28000000.027000010014 3887978.944000006188 60308.220954143 2023-12-30T05:18:10.437947+00:00 19994330.870000001043 28999999.990999940783 28000000.006000038236 3892780.035999984015 60308.220965564 2023-12-30T05:18:11.424726+00:00 19994330.877000000328 28999999.977000001818 28000000.003000020981 3889873.008000016212 60308.220977346 2023-12-30T05:18:12.442743+00:00 19994330.873999979347 29000000.013000011444 27999999.950999978930 3886477.937000005972 60308.220988948 2023-12-30T05:18:13.445145+00:00 19994330.875000000000 29000000.008999940008 28000000.046000000089 3890158.037000000011 60308.221000370 2023-12-30T05:18:14.431924+00:00 19994330.874000009149 28999999.971000000834 27999999.957000020891 3889775.943999975920 60308.221012152 2023-12-30T05:18:15.449944+00:00 19994330.871999979019 29000000.000999990851 28000000.036999940872 3885272.982000023127 60308.221023573 2023-12-30T05:18:16.436728+00:00 19994330.873000029474 28999999.990000009537 27999999.955000039190 3886255.050999999046 60308.221035175 2023-12-30T05:18:17.439132+00:00 19994330.875000000000 29000000.010999988765 28000000.041000008583 3892091.965999991167 60308.221046596 2023-12-30T05:18:18.425907+00:00 19994330.870000001043 29000000.004000011832 28000000.004999998957 3889701.145000011194 60308.221058379 2023-12-30T05:18:19.443927+00:00 19994330.879000011832 28999999.984000001103 27999999.971999999136 3891493.877999991179 60308.221069800 2023-12-30T05:18:20.430706+00:00 19994330.870999988168 29000000.037999991328 27999999.993999961764 3886287.902000010014 60308.221081402 2023-12-30T05:18:21.433110+00:00 19994330.873999949545 28999999.996000021696 28000000.011000040919 3889006.182999997865 60308.221093184 2023-12-30T05:18:22.451133+00:00 19994330.876000050455 28999999.981000009924 28000000.009999990463 3887446.982999979984 60308.221104605 2023-12-30T05:18:23.437902+00:00 19994330.871999979019 28999999.995000001043 27999999.988000039011 3884469.939999998081 60308.221116207 2023-12-30T05:18:24.440293+00:00 19994330.871999979019 29000000.014999989420 28000000.029999971390 3890189.054000020027 60308.221127628 2023-12-30T05:18:25.427061+00:00 19994330.874000009149 29000000.020999971777 28000000.008999940008 3892139.930000007153 60308.221139411 2023-12-30T05:18:26.445088+00:00 19994330.872000038624 28999999.964000049978 27999999.940000060946 3887752.950999975204 60308.221150832 2023-12-30T05:18:27.431863+00:00 19994330.876999970526 29000000.029999971390 28000000.046000000089 3889057.115999997128 60308.221162434 2023-12-30T05:18:28.434257+00:00 19994330.871999979019 28999999.993000030518 27999999.992999911308 3889593.004000008106 60308.221174035 2023-12-30T05:18:29.436663+00:00 19994330.876000050455 28999999.986999988556 27999999.971999999136 3888024.007000029087 60308.221185637 2023-12-30T05:18:30.439063+00:00 19994330.875000000000 28999999.994000021368 27999999.984999999404 3894770.080999969970 60308.221197239 2023-12-30T05:18:31.441459+00:00 19994330.870999928564 29000000.001999910921 28000000.031999990344 3887652.903999983799 60308.221208766 2023-12-30T05:18:32.437349+00:00 19994330.876000050455 29000000.018000010401 27999999.984000008553 3891205.972000002861 60308.221220443 2023-12-30T05:18:33.446256+00:00 19994330.873999949545 29000000.004000071436 28000000.019999999553 3893196.978000044823 60308.221231788 2023-12-30T05:18:34.426535+00:00 19994330.870000001043 28999999.973999980837 27999999.986000001431 3887428.093999981880 60308.221243571 2023-12-30T05:18:35.444553+00:00 19994330.876000050455 29000000.006999969482 27999999.970999989659 3889760.884999989998 60308.221254992 2023-12-30T05:18:36.431327+00:00 19994330.873000029474 29000000.014999989420 28000000.057999998331 3893509.073000013828 60308.221266594 2023-12-30T05:18:37.433722+00:00 19994330.871999979019 28999999.963000059128 27999999.947000030428 3896581.016999959946 60308.221278196 2023-12-30T05:18:38.436121+00:00 19994330.878000020981 29000000.029000040144 28000000.062000010163 3889940.055000007153 60308.221289798 2023-12-30T05:18:39.438517+00:00 19994330.870000001043 28999999.985999941826 27999999.982999980450 3890174.881000041962 60308.221301399 2023-12-30T05:18:40.440912+00:00 19994330.876999970526 29000000.003999948502 27999999.976000010967 3889365.998999952804 60308.221312820 2023-12-30T05:18:41.427696+00:00 19994330.875000000000 29000000.018000010401 28000000.037000000477 3884345.962000011932 60308.221324603 2023-12-30T05:18:42.445720+00:00 19994330.868999961764 28999999.985000010580 27999999.995000001043 3891035.055000007153 60308.221336024 2023-12-30T05:18:43.432493+00:00 19994330.878000020981 28999999.983000040054 27999999.986000001431 3889510.004000008106 60308.221347626 2023-12-30T05:18:44.434889+00:00 19994330.871000051498 29000000.021000031382 28000000.014999989420 3891101.999000012875 60308.221359228 2023-12-30T05:18:45.437281+00:00 19994330.875999931246 28999999.998999949545 28000000.032000008970 3891002.977999985218 60308.221370830 2023-12-30T05:18:46.439678+00:00 19994330.874000068754 29000000.011000040919 27999999.941999968141 3893200.954999982845 60308.221382251 2023-12-30T05:18:47.426453+00:00 19994330.870999928564 28999999.993999961764 28000000.041000008583 3885721.097999989986 60308.221394033 2023-12-30T05:18:48.444470+00:00 19994330.874000068754 29000000.008000019938 27999999.986000061035 3891862.990999997128 60308.221405635 2023-12-30T05:18:49.446867+00:00 19994330.875999931246 28999999.980999950320 27999999.990999940783 3887703.964000045788 60308.221417056 2023-12-30T05:18:50.433636+00:00 19994330.871999979019 29000000.016000028700 27999999.993999961764 3892682.955999969970 60308.221428658 2023-12-30T05:18:51.436035+00:00 19994330.875000000000 29000000.008999999613 27999999.978000041097 3894605.050000011921 60308.221440259 2023-12-30T05:18:52.438432+00:00 19994330.871000051498 28999999.991999991238 28000000.028000000864 3890033.055000007153 60308.221451861 2023-12-30T05:18:53.440828+00:00 19994330.876999970526 29000000.000000000000 27999999.991000059992 3894163.892000020016 60308.221463283 2023-12-30T05:18:54.427610+00:00 19994330.874000068754 28999999.984000001103 27999999.977999929339 3891494.040999948978 60308.221475065 2023-12-30T05:18:55.445628+00:00 19994330.870000001043 28999999.988000009209 28000000.019999980927 3890396.061000049114 60308.221486486 2023-12-30T05:18:56.432401+00:00 19994330.877000000328 29000000.022000011057 28000000.048000101000 3890577.106999992859 60308.221498088 2023-12-30T05:18:57.434802+00:00 19994330.874000009149 29000000.002999991179 27999999.899999979883 3889590.870000004768 60308.221509690 2023-12-30T05:18:58.437199+00:00 19994330.870999988168 28999999.981000009924 28000000.028999920934 3889888.955999969970 60308.221521292 2023-12-30T05:18:59.439595+00:00 19994330.875999998301 28999999.990000009537 28000000.015000101179 3894464.027000010014 60308.221532944 2023-12-30T05:19:00.446370+00:00 19994330.875000000000 29000000.002999961376 27999999.992999911308 3889211.847000002861 60308.221544365 2023-12-30T05:19:01.433144+00:00 19994330.872000008821 29000000.011000040919 28000000.057000041008 3890741.114000021946 60308.221555967 2023-12-30T05:19:02.435545+00:00 19994330.873999979347 29000000.010999981314 27999999.967999938875 3887725.078999996185 60308.221567569 2023-12-30T05:19:03.437943+00:00 19994330.873000029474 28999999.988000039011 27999999.964000109583 3885508.963999987114 60308.221579171 2023-12-30T05:19:04.440338+00:00 19994330.872999999672 29000000.008999940008 28000000.022999998182 3890767.948000013828 60308.221590697 2023-12-30T05:19:05.436223+00:00 19994330.873999979347 28999999.991000059992 28000000.008999940008 3892152.001999973785 60308.221602299 2023-12-30T05:19:06.438619+00:00 19994330.871000021696 29000000.014999989420 28000000.054000020027 3892921.065999985207 60308.221613976 2023-12-30T05:19:07.447528+00:00 19994330.879999998957 28999999.986999988556 27999999.906999949366 3890354.009000002872 60308.221625322 2023-12-30T05:19:08.427801+00:00 19994330.869000021368 28999999.991000000387 28000000.043000001460 3890634.180999993812 60308.221637105 2023-12-30T05:19:09.445823+00:00 19994330.876999970526 29000000.011999960989 27999999.997999999672 3892049.745999991894 60308.221648525 2023-12-30T05:19:10.432594+00:00 19994330.871999979019 29000000.003000020981 27999999.971999999136 3887082.069000006188 60308.221660127 2023-12-30T05:19:11.434997+00:00 19994330.876000050455 28999999.981000069529 28000000.028000000864 3889448.988000034820 60308.221671729 2023-12-30T05:19:12.437394+00:00 19994330.872999969870 29000000.019999980927 27999999.988000009209 3886821.047999978065 60308.221683331 2023-12-30T05:19:13.439788+00:00 19994330.873000029474 29000000.000999931246 28000000.055999990553 3888759.016000031959 60308.221694752 2023-12-30T05:19:14.426569+00:00 19994330.871999979019 28999999.991000059992 27999999.916000008583 3888643.924999951851 60308.221706354 2023-12-30T05:19:15.428970+00:00 19994330.878000020981 29000000.023999929428 28000000.027000010014 3887121.141000031959 60308.221718137 2023-12-30T05:19:16.446996+00:00 19994330.870000001043 28999999.980000019073 28000000.003999978304 3888242.839999973774 60308.221729557 2023-12-30T05:19:17.433767+00:00 19994330.878999948502 28999999.984000090510 27999999.973000019789 3888681.041000009049 60308.221741159 2023-12-30T05:19:18.436165+00:00 19994330.870000001043 29000000.011999960989 28000000.032999988645 3887406.930999993812 60308.221752761 2023-12-30T05:19:19.438560+00:00 19994330.873000029474 29000000.003999948502 27999999.971000019461 3890418.064000010025 60308.221764363 2023-12-30T05:19:20.440951+00:00 19994330.875000000000 28999999.978000041097 27999999.995000001043 3885972.962000011932 60308.221775784 2023-12-30T05:19:21.427730+00:00 19994330.872999969870 29000000.024000048637 28000000.032999988645 3887569.999000012875 60308.221787567 2023-12-30T05:19:22.445765+00:00 19994330.871000051498 28999999.989999890327 28000000.018000010401 3889914.005999981891 60308.221798987 2023-12-30T05:19:23.432512+00:00 19994330.878000020981 28999999.986000061035 28000000.018999990076 3887316.966000020970 60308.221810589 2023-12-30T05:19:24.434873+00:00 19994330.870999928564 29000000.026000019163 27999999.940000001341 3885340.064999998081 60308.221822190 2023-12-30T05:19:25.437246+00:00 19994330.876000050455 29000000.000999931246 28000000.011999960989 3887001.949999988079 60308.221833793 2023-12-30T05:19:26.439653+00:00 19994330.873000029474 28999999.998000029474 27999999.981000069529 3892168.983999968041 60308.221845394 2023-12-30T05:19:27.442047+00:00 19994330.875000000000 29000000.001000050455 28000000.004999998957 3890375.043000041973 60308.221856815 2023-12-30T05:19:28.428829+00:00 19994330.871999979019 29000000.002000000328 28000000.018999930471 3886903.055999993812 60308.221868598 2023-12-30T05:19:29.446856+00:00 19994330.873999949545 28999999.980999998748 27999999.977000001818 3887464.884000002872 60308.221880019 2023-12-30T05:19:30.433636+00:00 19994330.873000029474 28999999.997000008821 28000000.022000070661 3886660.106000006199 60308.221891621 2023-12-30T05:19:31.436033+00:00 19994330.875000000000 29000000.010999988765 27999999.998999949545 3889002.008999944199 60308.221903042 2023-12-30T05:19:32.422809+00:00 19994330.871999979019 29000000.025999989361 28000000.021999958903 3889979.927000045776 60308.221914824 2023-12-30T05:19:33.440827+00:00 19994330.878000020981 28999999.981000009924 27999999.950000051409 3887450.006999969017 60308.221926427 2023-12-30T05:19:34.443227+00:00 19994330.868000030518 28999999.988000009209 28000000.047999981791 3888345.060999989975 60308.221937847 2023-12-30T05:19:35.430006+00:00 19994330.876999970526 29000000.014999989420 27999999.977000001818 3887948.921000003815 60308.221949630 2023-12-30T05:19:36.448023+00:00 19994330.871999979019 29000000.005000028759 27999999.999000068754 3886048.023000001907 60308.221961051 2023-12-30T05:19:37.434798+00:00 19994330.873000029474 28999999.985000010580 28000000.009999990463 3890876.983999968041 60308.221972653 2023-12-30T05:19:38.437189+00:00 19994330.875000000000 29000000.001999970526 28000000.044999960810 3890035.128000020981 60308.221984074 2023-12-30T05:19:39.423955+00:00 19994330.873000029474 29000000.037999991328 27999999.983999971300 3887520.955000042915 60308.221995856 2023-12-30T05:19:40.441976+00:00 19994330.875000000000 28999999.962999999523 27999999.963000059128 3887443.967999935150 60308.222007277 2023-12-30T05:19:41.428743+00:00 19994330.876999970526 29000000.004000011832 27999999.975999951363 3893999.024000049103 60308.222018879 2023-12-30T05:19:42.431139+00:00 19994330.870999928564 28999999.991999980062 27999999.994000080973 3886628.993999958038 60308.222030662 2023-12-30T05:19:43.449162+00:00 19994330.874000068754 28999999.991000000387 28000000.047999981791 3891821.907999991905 60308.222042083 2023-12-30T05:19:44.435941+00:00 19994330.875000000000 29000000.002000030130 27999999.982999920845 3887666.063000082970 60308.222053684 2023-12-30T05:19:45.438335+00:00 19994330.871999979019 29000000.007000029087 27999999.965000029653 3891912.041999936104 60308.222065211 2023-12-30T05:19:46.434219+00:00 19994330.871000051498 29000000.000999931246 28000000.045000001788 3894404.019000052940 60308.222076888 2023-12-30T05:19:47.443116+00:00 19994330.876999970526 29000000.013000011444 28000000.006000000983 3886090.929999948014 60308.222088234 2023-12-30T05:19:48.423376+00:00 19994330.874000001699 28999999.991000059992 27999999.986999999732 3889318.935999989975 60308.222100016 2023-12-30T05:19:49.441407+00:00 19994330.877999998629 29000000.021999958903 28000000.050999999046 3891970.075000048149 60308.222111437 2023-12-30T05:19:50.428178+00:00 19994330.870000001043 28999999.983000040054 27999999.931999981403 3885391.871999979019 60308.222123039 2023-12-30T05:19:51.430573+00:00 19994330.874000001699 29000000.022999998182 28000000.024000018835 3892066.141000031959 60308.222134822 2023-12-30T05:19:52.448593+00:00 19994330.875000000000 28999999.970999959856 28000000.015999998897 3889346.952000021935 60308.222146243 2023-12-30T05:19:53.435367+00:00 19994330.870000001043 29000000.001000050455 27999999.984999980778 3892386.024999976158 60308.222157844 2023-12-30T05:19:54.437765+00:00 19994330.871999990195 28999999.993999961764 27999999.990000009537 3890590.944000006188 60308.222169446 2023-12-30T05:19:55.440160+00:00 19994330.874000009149 29000000.016999959946 28000000.000000000000 3887720.077000021935 60308.222181048 2023-12-30T05:19:56.442561+00:00 19994330.875999990851 28999999.985000010580 28000000.008000019938 3888748.996999979019 60308.222192469 2023-12-30T05:19:57.429343+00:00 19994330.877999991179 29000000.021000031382 27999999.992999970913 3886357.972000002861 60308.222204071 2023-12-30T05:19:58.431740+00:00 19994330.870000001043 28999999.963999990374 27999999.991999980062 3890193.975999950897 60308.222215673 2023-12-30T05:19:59.434138+00:00 19994330.874000009149 29000000.026000019163 28000000.012000020593 3886728.986999989022 60308.222227274 2023-12-30T05:20:00.436524+00:00 19994330.872999999672 28999999.967999938875 27999999.986999988556 3887299.956000090111 60308.222238876 2023-12-30T05:20:01.438921+00:00 19994330.872999969870 29000000.048000101000 28000000.029000040144 3891580.093999981880 60308.222250478 2023-12-30T05:20:02.441315+00:00 19994330.875000000000 28999999.977000001818 27999999.971999939531 3890108.031000018120 60308.222262080 2023-12-30T05:20:03.443712+00:00 19994330.873000029474 28999999.993999961764 27999999.965000029653 3894686.923999906052 60308.222273501 2023-12-30T05:20:04.430489+00:00 19994330.875000000000 29000000.014999989420 28000000.037000000477 3890029.981000065804 60308.222285103 2023-12-30T05:20:05.432887+00:00 19994330.874000009149 28999999.991999998689 28000000.018000010401 3884724.082000017166 60308.222296705 2023-12-30T05:20:06.435285+00:00 19994330.870999988168 28999999.991999991238 27999999.995999928564 3889927.888000010978 60308.222308306 2023-12-30T05:20:07.437681+00:00 19994330.875000000000 29000000.006000008434 28000000.037000060081 3893026.055999993812 60308.222319728 2023-12-30T05:20:08.424456+00:00 19994330.873000029474 28999999.996999990195 27999999.971999999136 3892954.029999970924 60308.222331510 2023-12-30T05:20:09.442474+00:00 19994330.875000000000 29000000.023999989033 27999999.988999959081 3889603.995000004768 60308.222343112 2023-12-30T05:20:10.444864+00:00 19994330.875000000000 28999999.974000010639 27999999.988000039011 3885523.090000032913 60308.222354533 2023-12-30T05:20:11.431643+00:00 19994330.871999979019 28999999.990000009537 27999999.973000049591 3891412.904999970924 60308.222366135 2023-12-30T05:20:12.434041+00:00 19994330.874000009149 29000000.008999999613 28000000.033999919891 3893053.985999941826 60308.222377737 2023-12-30T05:20:13.436443+00:00 19994330.875000000000 29000000.009999990463 28000000.040000081062 3891992.935999989975 60308.222389339 2023-12-30T05:20:14.438838+00:00 19994330.874999940395 29000000.008000019938 27999999.938999891281 3893714.109000086784 60308.222400759 2023-12-30T05:20:15.425610+00:00 19994330.873000029474 29000000.018000010401 28000000.047000050545 3892794.016999959946 60308.222412542 2023-12-30T05:20:16.443628+00:00 19994330.874000068754 28999999.986999988556 27999999.968999978155 3887119.970000029076 60308.222423963 2023-12-30T05:20:17.430406+00:00 19994330.870999928564 28999999.985000010580 27999999.949000000954 3889432.038999915123 60308.222435565 2023-12-30T05:20:18.432815+00:00 19994330.876000050455 28999999.998999949545 28000000.046000000089 3887404.013000010978 60308.222447167 2023-12-30T05:20:19.435206+00:00 19994330.872999910265 29000000.000000000000 27999999.976000070572 3884431.019000052940 60308.222458769 2023-12-30T05:20:20.437602+00:00 19994330.872000098228 28999999.987000048161 28000000.068999890238 3888114.934000014793 60308.222470370 2023-12-30T05:20:21.440000+00:00 19994330.875999931246 29000000.001999970526 27999999.964000109583 3890855.975999950897 60308.222481791 2023-12-30T05:20:22.426772+00:00 19994330.871000051498 29000000.047999981791 28000000.033999919891 3892199.009999989998 60308.222493574 2023-12-30T05:20:23.444798+00:00 19994330.875999931246 28999999.958000060171 27999999.958999991417 3892620.062000035774 60308.222504995 2023-12-30T05:20:24.431565+00:00 19994330.875000000000 28999999.965999960899 27999999.973000049591 3891317.935999989975 60308.222516597 2023-12-30T05:20:25.433962+00:00 19994330.873000029474 29000000.052000049502 28000000.019999999553 3893112.988000034820 60308.222528199 2023-12-30T05:20:26.436355+00:00 19994330.875000000000 28999999.990000009537 28000000.017999999225 3888713.046999930870 60308.222539800 2023-12-30T05:20:27.438757+00:00 19994330.869000080973 29000000.009999990463 28000000.006999999285 3896957.004999995232 60308.222551402 2023-12-30T05:20:28.441155+00:00 19994330.877999901772 28999999.979999899864 27999999.997000008821 3888190.952000021935 60308.222562929 2023-12-30T05:20:29.437048+00:00 19994330.872000098228 29000000.013000011444 27999999.997999999672 3893430.953000069130 60308.222574606 2023-12-30T05:20:30.445950+00:00 19994330.875000000000 29000000.013000011444 27999999.993999991566 3893119.057999968994 60308.222585952 2023-12-30T05:20:31.426224+00:00 19994330.875999931246 28999999.968999978155 28000000.012000020593 3891772.893999934196 60308.222597735 2023-12-30T05:20:32.444253+00:00 19994330.870000001043 29000000.009000059217 27999999.959999978542 3891760.117000102997 60308.222609155 2023-12-30T05:20:33.431028+00:00 19994330.873000029474 28999999.998999949545 28000000.039000030607 3893845.992999910843 60308.222620757 2023-12-30T05:20:34.433420+00:00 19994330.873999949545 29000000.003000020981 27999999.988999959081 3892130.019999980927 60308.222632359 2023-12-30T05:20:35.435817+00:00 19994330.874000068754 28999999.995000001043 27999999.997000038624 3890189.013000010978 60308.222643961 2023-12-30T05:20:36.438209+00:00 19994330.875000000000 29000000.013000011444 27999999.987999979407 3896410.047000051010 60308.222655563 2023-12-30T05:20:37.440599+00:00 19994330.873999949545 29000000.001999970526 28000000.013999998569 3892694.998999952804 60308.222666983 2023-12-30T05:20:38.427378+00:00 19994330.873000029474 28999999.996999979019 27999999.991999980062 3897044.993000030983 60308.222678766 2023-12-30T05:20:39.445402+00:00 19994330.873999949545 28999999.963999990374 28000000.030000030994 3891738.970999956131 60308.222690187 2023-12-30T05:20:40.432179+00:00 19994330.875000000000 29000000.034000039101 27999999.982999980450 3895823.893000007141 60308.222701789 2023-12-30T05:20:41.434577+00:00 19994330.871000051498 29000000.003000020981 27999999.962000008672 3893480.108000040054 60308.222713391 2023-12-30T05:20:42.436975+00:00 19994330.877000000328 29000000.008000001311 28000000.018000010401 3890214.871000051033 60308.222724993 2023-12-30T05:20:43.439373+00:00 19994330.870999999344 29000000.007999990135 28000000.026000019163 3892284.149999976158 60308.222736414 2023-12-30T05:20:44.426150+00:00 19994330.877000000328 28999999.945000011474 27999999.969999909401 3887994.893999934196 60308.222748016 2023-12-30T05:20:45.428554+00:00 19994330.875000000000 29000000.009999990463 28000000.001000050455 3892184.087000011932 60308.222759798 2023-12-30T05:20:46.446575+00:00 19994330.871999990195 29000000.025000009686 28000000.072999950498 3887159.962000011932 60308.222771219 2023-12-30T05:20:47.433353+00:00 19994330.872999999672 29000000.000999990851 27999999.975000020117 3891287.000000000000 60308.222782821 2023-12-30T05:20:48.435754+00:00 19994330.871000021696 28999999.994000021368 27999999.938000079244 3893216.981999992859 60308.222794423 2023-12-30T05:20:49.438150+00:00 19994330.876999970526 29000000.015999998897 28000000.043999910355 3892263.973000050057 60308.222806025 2023-12-30T05:20:50.440543+00:00 19994330.871000021696 28999999.969000011683 27999999.973000049591 3891491.982999920845 60308.222817446 2023-12-30T05:20:51.427323+00:00 19994330.871999979019 29000000.011999960989 27999999.995999928564 3889288.060000061989 60308.222829048 2023-12-30T05:20:52.429721+00:00 19994330.877000000328 28999999.975000020117 27999999.957000020891 3889121.023000001907 60308.222840650 2023-12-30T05:20:53.432125+00:00 19994330.875000000000 29000000.028999980539 28000000.080000039190 3892183.950000048149 60308.222852251 2023-12-30T05:20:54.434524+00:00 19994330.870999988168 28999999.999000009149 28000000.013000011444 3890621.017999887001 60308.222863672 2023-12-30T05:20:55.421303+00:00 19994330.875000000000 28999999.995000001043 27999999.947000030428 3892410.979000092018 60308.222875455 2023-12-30T05:20:56.439318+00:00 19994330.875000000000 29000000.005999978632 27999999.971999999136 3889259.037999988068 60308.222887057 2023-12-30T05:20:57.441710+00:00 19994330.870999988168 28999999.999000009149 28000000.048999909312 3891949.000000000000 60308.222898478 2023-12-30T05:20:58.428487+00:00 19994330.877000030130 28999999.992999970913 28000000.026000019163 3892017.011999965180 60308.222910261 2023-12-30T05:20:59.446511+00:00 19994330.872999969870 29000000.017000079155 27999999.975000020117 3888934.957000017166 60308.222921682 2023-12-30T05:21:00.433284+00:00 19994330.874000009149 28999999.979999899864 28000000.029999971390 3896770.024000049103 60308.222933284 2023-12-30T05:21:01.435689+00:00 19994330.870999988168 29000000.022999998182 27999999.967000011355 3893532.995999931823 60308.222944704 2023-12-30T05:21:02.422460+00:00 19994330.876000050455 28999999.984000090510 27999999.986999988556 3891381.013000010978 60308.222956487 2023-12-30T05:21:03.440491+00:00 19994330.875999990851 28999999.988999959081 27999999.973999999464 3887809.973999977112 60308.222967908 2023-12-30T05:21:04.427263+00:00 19994330.867999970913 29000000.022999998182 28000000.028000000864 3893371.994000076782 60308.222979510 2023-12-30T05:21:05.429653+00:00 19994330.877000030130 28999999.995000001043 28000000.017999991775 3894632.010999917984 60308.222991292 2023-12-30T05:21:06.447682+00:00 19994330.875000000000 28999999.973999980837 27999999.971000000834 3890532.072000027169 60308.223002714 2023-12-30T05:21:07.434456+00:00 19994330.870999988168 29000000.042999979109 28000000.028000000864 3892111.983000040054 60308.223014316 2023-12-30T05:21:08.436856+00:00 19994330.875999990851 28999999.995000001043 28000000.041000008583 3892354.958999990951 60308.223025842 2023-12-30T05:21:09.432740+00:00 19994330.871000051498 29000000.011000040919 27999999.977000001818 3886573.049000024796 60308.223037519 2023-12-30T05:21:10.441637+00:00 19994330.875999931246 29000000.000999931246 28000000.011999990791 3890085.952999948990 60308.223048865 2023-12-30T05:21:11.421907+00:00 19994330.876000050455 28999999.980000019073 27999999.973000019789 3891718.924000024796 60308.223060647 2023-12-30T05:21:12.439923+00:00 19994330.868999961764 28999999.968999978155 27999999.993999991566 3890339.059999942780 60308.223072068 2023-12-30T05:21:13.426709+00:00 19994330.878000020981 29000000.005000110716 28000000.005999978632 3889635.922000051010 60308.223083670 2023-12-30T05:21:14.429103+00:00 19994330.876000050455 29000000.029999971390 27999999.979000028223 3896076.049000024796 60308.223095453 2023-12-30T05:21:15.447120+00:00 19994330.867999911308 28999999.975999951363 28000000.014999989420 3888410.013000010978 60308.223106874 2023-12-30T05:21:16.433896+00:00 19994330.877000089735 29000000.029000040144 28000000.018000010401 3889785.995999931823 60308.223118476 2023-12-30T05:21:17.436294+00:00 19994330.869999889284 28999999.988000039011 27999999.977999988943 3890672.001000047196 60308.223129896 2023-12-30T05:21:18.423068+00:00 19994330.873000029474 28999999.982999920845 28000000.005999978632 3890563.023999928962 60308.223141679 2023-12-30T05:21:19.441085+00:00 19994330.879000071436 29000000.004000000656 27999999.983000040054 3892210.976999998093 60308.223153100 2023-12-30T05:21:20.427859+00:00 19994330.870000001043 29000000.024000000209 28000000.037999991328 3893572.993000030983 60308.223164702 2023-12-30T05:21:21.430256+00:00 19994330.875000000000 28999999.981999989599 27999999.991999980062 3885057.059000014793 60308.223176304 2023-12-30T05:21:22.432654+00:00 19994330.876999970526 29000000.002000000328 28000000.013000011444 3888903.953999996185 60308.223187906 2023-12-30T05:21:23.435053+00:00 19994330.868999961764 29000000.009999990463 27999999.917999979109 3886439.087999939919 60308.223199507 2023-12-30T05:21:24.437445+00:00 19994330.876999970526 29000000.008000019938 28000000.046000000089 3887528.923000096809 60308.223211109 2023-12-30T05:21:25.439835+00:00 19994330.872000098228 28999999.986000001431 28000000.014000058174 3893041.987999916077 60308.223222711 2023-12-30T05:21:26.442233+00:00 19994330.871999979019 29000000.000999990851 27999999.960999969393 3887901.103000044823 60308.223234132 2023-12-30T05:21:27.429010+00:00 19994330.878000020981 29000000.009999990463 28000000.018999930471 3889549.870000004768 60308.223245734 2023-12-30T05:21:28.431413+00:00 19994330.871999979019 28999999.972999989986 28000000.011000040919 3886314.044999957085 60308.223257336 2023-12-30T05:21:29.433814+00:00 19994330.873999949545 29000000.026000019163 28000000.014999989420 3894026.004999995232 60308.223268937 2023-12-30T05:21:30.436208+00:00 19994330.871999979019 28999999.992999970913 27999999.947000030428 3891297.968999981880 60308.223280359 2023-12-30T05:21:31.422980+00:00 19994330.876000050455 28999999.990000009537 28000000.014999989420 3893499.962000011932 60308.223292141 2023-12-30T05:21:32.440997+00:00 19994330.875000000000 29000000.016000028700 28000000.027000069618 3890377.145000100136 60308.223303743 2023-12-30T05:21:33.443392+00:00 19994330.871999979019 29000000.000999990851 27999999.973999980837 3891780.915999888908 60308.223315164 2023-12-30T05:21:34.430175+00:00 19994330.876000050455 28999999.989000018686 28000000.019999980927 3891568.010000110138 60308.223326766 2023-12-30T05:21:35.432576+00:00 19994330.871999979019 29000000.004999998957 28000000.018999930471 3889963.040999888908 60308.223338368 2023-12-30T05:21:36.434979+00:00 19994330.870999999344 28999999.992999970913 27999999.969000101089 3890244.930000067223 60308.223349970 2023-12-30T05:21:37.437377+00:00 19994330.877000000328 29000000.013000011444 28000000.015999909490 3892888.980999947060 60308.223361391 2023-12-30T05:21:38.424151+00:00 19994330.871999990195 28999999.983000040054 27999999.989000078291 3891403.132000089157 60308.223373173 2023-12-30T05:21:39.442165+00:00 19994330.872999999672 28999999.998999949545 27999999.998999949545 3889711.951999903191 60308.223384594 2023-12-30T05:21:40.428940+00:00 19994330.875999998301 29000000.000000000000 28000000.003000020981 3891658.997000098228 60308.223396196 2023-12-30T05:21:41.431342+00:00 19994330.872000008821 29000000.006000038236 27999999.975000001490 3891737.053999900818 60308.223407798 2023-12-30T05:21:42.433740+00:00 19994330.872999999672 28999999.991999980062 28000000.057000000030 3895046.853000044823 60308.223419400 2023-12-30T05:21:43.436135+00:00 19994330.875999990851 29000000.028000000864 28000000.008999999613 3889368.111999989022 60308.223431001 2023-12-30T05:21:44.438529+00:00 19994330.870000001043 28999999.980999950320 27999999.962999999523 3891465.863999962807 60308.223442422 2023-12-30T05:21:45.425299+00:00 19994330.878000020981 29000000.022000070661 28000000.075999990106 3889424.171000003815 60308.223454205 2023-12-30T05:21:46.443330+00:00 19994330.871999979019 28999999.985000010580 27999999.893999990076 3894341.863000034820 60308.223465626 2023-12-30T05:21:47.430100+00:00 19994330.871000021696 28999999.990999940783 28000000.049000021070 3890642.024999976158 60308.223477228 2023-12-30T05:21:48.432521+00:00 19994330.875999990851 28999999.988999959081 27999999.994999971241 3889121.118000030983 60308.223488830 2023-12-30T05:21:49.434920+00:00 19994330.871999979019 29000000.009999990463 27999999.960000008345 3891707.937000035774 60308.223500432 2023-12-30T05:21:50.437321+00:00 19994330.874000009149 28999999.984000090510 28000000.028000000864 3890888.896999999881 60308.223512034 2023-12-30T05:21:51.439708+00:00 19994330.877000030130 29000000.013000011444 28000000.026000019163 3892344.004000000190 60308.223523560 2023-12-30T05:21:52.435592+00:00 19994330.875999990851 29000000.028000000864 27999999.972999989986 3893325.109999998938 60308.223535237 2023-12-30T05:21:53.444497+00:00 19994330.870000001043 28999999.973999980837 27999999.982999980450 3889775.873999999836 60308.223546583 2023-12-30T05:21:54.424768+00:00 19994330.873999949545 29000000.008999940008 28000000.016000028700 3888086.126999999862 60308.223558365 2023-12-30T05:21:55.442787+00:00 19994330.873000029474 28999999.983000040054 27999999.996999979019 3887946.932000000030 60308.223569787 2023-12-30T05:21:56.429567+00:00 19994330.878000020981 29000000.008999999613 28000000.047999981791 3888490.006000000983 60308.223581389 2023-12-30T05:21:57.431969+00:00 19994330.868999961764 29000000.011999990791 27999999.967000011355 3886315.048999999184 60308.223592990 2023-12-30T05:21:58.434360+00:00 19994330.876000050455 28999999.980000000447 27999999.986000001431 3892035.896999999881 60308.223604592 2023-12-30T05:21:59.436751+00:00 19994330.872999969870 28999999.985999990255 28000000.002000030130 3887260.968000002205 60308.223616194 2023-12-30T05:22:00.439130+00:00 19994330.869000021368 29000000.024000018835 28000000.017999950796 3891828.068999997806 60308.223627615 2023-12-30T05:22:01.425907+00:00 19994330.879000011832 29000000.021000001580 27999999.967000011355 3890357.998999997973 60308.223639397 2023-12-30T05:22:02.443933+00:00 19994330.871999979019 28999999.995999988168 28000000.014000058174 3885512.050000004005 60308.223650818 2023-12-30T05:22:03.430707+00:00 19994330.876000050455 28999999.964999999851 28000000.041999939829 3889564.013999999035 60308.223662420 2023-12-30T05:22:04.433102+00:00 19994330.875000000000 29000000.025999989361 27999999.961000081152 3888371.942000002135 60308.223674022 2023-12-30T05:22:05.435495+00:00 19994330.871999979019 29000000.018000010401 28000000.032999988645 3886265.994999996852 60308.223685624 2023-12-30T05:22:06.437889+00:00 19994330.873999949545 28999999.980000019073 27999999.975999951363 3891612.898999996018 60308.223697045 2023-12-30T05:22:07.424661+00:00 19994330.874000068754 28999999.990000009537 28000000.013000011444 3886563.072999998927 60308.223708646 2023-12-30T05:22:08.427059+00:00 19994330.870999928564 29000000.029999971390 28000000.018999930471 3887127.020000011194 60308.223720429 2023-12-30T05:22:09.445080+00:00 19994330.875000000000 28999999.957000020891 27999999.950000051409 3889885.952999994159 60308.223731850 2023-12-30T05:22:10.431857+00:00 19994330.873000029474 29000000.025999959558 28000000.004999998957 3892025.071999996901 60308.223743452 2023-12-30T05:22:11.434251+00:00 19994330.876000050455 28999999.979000028223 27999999.983000040054 3886909.912000000011 60308.223755054 2023-12-30T05:22:12.436642+00:00 19994330.873999949545 28999999.997999969870 28000000.031999949366 3886300.131999998819 60308.223766656 2023-12-30T05:22:13.439035+00:00 19994330.871999979019 28999999.994000080973 27999999.957000020891 3889855.011000006925 60308.223778076 2023-12-30T05:22:14.425810+00:00 19994330.874000068754 29000000.005999919027 28000000.032999988645 3892438.967999995220 60308.223789678 2023-12-30T05:22:15.428203+00:00 19994330.873999949545 29000000.009000059217 27999999.995000001043 3892960.042999998201 60308.223801280 2023-12-30T05:22:16.430602+00:00 19994330.870999928564 28999999.993999961764 28000000.032999988645 3891924.921000003815 60308.223812882 2023-12-30T05:22:17.433003+00:00 19994330.876000050455 29000000.006000038236 27999999.983000040054 3890371.010000004899 60308.223824484 2023-12-30T05:22:18.435392+00:00 19994330.876999970526 28999999.995999928564 27999999.970999959856 3890377.973999992013 60308.223836086 2023-12-30T05:22:19.437786+00:00 19994330.871000051498 29000000.019000049680 28000000.009000059217 3889834.053000003099 60308.223847687 2023-12-30T05:22:20.440182+00:00 19994330.873999949545 28999999.987999919802 27999999.995999999344 3891569.979000002146 60308.223859108 2023-12-30T05:22:21.426956+00:00 19994330.873000029474 29000000.011000040919 28000000.021000001580 3895204.054999991786 60308.223870891 2023-12-30T05:22:22.444976+00:00 19994330.876000050455 28999999.999000068754 28000000.015000000596 3892205.012000008952 60308.223882312 2023-12-30T05:22:23.431759+00:00 19994330.870999928564 28999999.997999910265 27999999.979000020772 3890003.919000000227 60308.223893914 2023-12-30T05:22:24.434160+00:00 19994330.871999979019 28999999.988000039011 27999999.979999989271 3891656.960000007879 60308.223905335 2023-12-30T05:22:25.420934+00:00 19994330.878000020981 28999999.980000019073 28000000.016999989748 3887687.054999976885 60308.223917117 2023-12-30T05:22:26.438954+00:00 19994330.869000080973 29000000.023999929428 28000000.008999999613 3886927.004000008106 60308.223928719 2023-12-30T05:22:27.441345+00:00 19994330.878999948502 29000000.000000000000 27999999.999000009149 3886445.044000000227 60308.223940140 2023-12-30T05:22:28.428113+00:00 19994330.873000029474 29000000.011000040919 28000000.010999981314 3884427.993000001181 60308.223951923 2023-12-30T05:22:29.446136+00:00 19994330.873999949545 29000000.008000019938 28000000.013999998569 3891696.000999987125 60308.223963344 2023-12-30T05:22:30.432913+00:00 19994330.875000000000 28999999.985000010580 27999999.955000039190 3887223.983000009786 60308.223974946 2023-12-30T05:22:31.435310+00:00 19994330.868999999017 28999999.981999989599 28000000.039999961853 3890253.055999993812 60308.223986472 2023-12-30T05:22:32.431202+00:00 19994330.874000009149 29000000.018000010401 27999999.984000030905 3892761.958000003826 60308.223998149 2023-12-30T05:22:33.440098+00:00 19994330.874000001699 28999999.997999999672 27999999.990000009537 3888849.997999995947 60308.224009495 2023-12-30T05:22:34.420364+00:00 19994330.875000000000 28999999.999000009149 28000000.016999959946 3890419.967999995220 60308.224021277 2023-12-30T05:22:35.438381+00:00 19994330.874000001699 28999999.986000001431 27999999.969000041485 3889255.024000018835 60308.224032955 2023-12-30T05:22:36.447288+00:00 19994330.875000000000 29000000.041999980807 28000000.021999958903 3891471.069999992847 60308.224044301 2023-12-30T05:22:37.427559+00:00 19994330.870999988168 28999999.966000020504 27999999.983000040054 3891176.935999989975 60308.224056083 2023-12-30T05:22:38.445582+00:00 19994330.875000000000 29000000.032999988645 28000000.073000010103 3887324.047000021208 60308.224067504 2023-12-30T05:22:39.432358+00:00 19994330.874000009149 28999999.981000009924 27999999.950999978930 3890696.945999979973 60308.224079106 2023-12-30T05:22:40.434757+00:00 19994330.870999988168 28999999.993000000715 27999999.967999938875 3888333.990000010002 60308.224090527 2023-12-30T05:22:41.421528+00:00 19994330.877000000328 28999999.981999959797 27999999.971000079066 3887624.944000006188 60308.224102309 2023-12-30T05:22:42.439550+00:00 19994330.870000001043 29000000.015000049025 28000000.041999939829 3887082.143000007141 60308.224113731 2023-12-30T05:22:43.426322+00:00 19994330.876999970526 28999999.981999989599 28000000.011000040919 3889612.902999997139 60308.224125332 2023-12-30T05:22:44.428726+00:00 19994330.875000000000 29000000.022999998182 27999999.965999960899 3886212.039000004996 60308.224137115 2023-12-30T05:22:45.446745+00:00 19994330.874000009149 29000000.013999998569 28000000.035000089556 3890200.854999988806 60308.224148536 2023-12-30T05:22:46.433514+00:00 19994330.874000009149 28999999.990000009537 28000000.004999998957 3886686.166000009049 60308.224160138 2023-12-30T05:22:47.435909+00:00 19994330.875000000000 29000000.005999978632 28000000.008999940008 3889574.885999978054 60308.224171559 2023-12-30T05:22:48.422681+00:00 19994330.870000001043 28999999.976000010967 27999999.973000049591 3887647.975000023842 60308.224183341 2023-12-30T05:22:49.440701+00:00 19994330.876999970526 29000000.020999971777 27999999.998999949545 3888132.119999974966 60308.224194762 2023-12-30T05:22:50.427481+00:00 19994330.870000001043 28999999.988999959081 27999999.981999989599 3888488.939000010025 60308.224206364 2023-12-30T05:22:51.429885+00:00 19994330.877000030130 29000000.011000040919 28000000.027000069618 3890521.031000018120 60308.224217966 2023-12-30T05:22:52.432285+00:00 19994330.872999969870 28999999.996000051498 27999999.962999939919 3890751.039999992121 60308.224229568 2023-12-30T05:22:53.434684+00:00 19994330.873000029474 28999999.998999949545 28000000.032000061125 3888512.953999996185 60308.224240989 2023-12-30T05:22:54.421458+00:00 19994330.872999969870 29000000.008000019938 28000000.024999979883 3887073.939000010025 60308.224252772 2023-12-30T05:22:55.439478+00:00 19994330.874000068754 28999999.993999961764 27999999.968999978155 3887985.811999977101 60308.224264374 2023-12-30T05:22:56.441880+00:00 19994330.871999979019 29000000.011000040919 27999999.993999961764 3887137.323000013828 60308.224275795 2023-12-30T05:22:57.428659+00:00 19994330.876999970526 28999999.981999989599 28000000.016000028700 3891315.826999992132 60308.224287396 2023-12-30T05:22:58.431064+00:00 19994330.870999928564 28999999.993999961764 27999999.989999990910 3886207.027000010014 60308.224298998 2023-12-30T05:22:59.433462+00:00 19994330.877000089735 28999999.996000051498 28000000.020000010729 3885791.102999985218 60308.224310600 2023-12-30T05:23:00.435854+00:00 19994330.872999910265 28999999.996999979019 28000000.013000000268 3890061.958000003826 60308.224322021 2023-12-30T05:23:01.422629+00:00 19994330.873000029474 29000000.001999970526 27999999.942999988794 3893061.077000021935 60308.224333804 2023-12-30T05:23:02.440646+00:00 19994330.876999970526 29000000.032000061125 28000000.028000000864 3890284.894999980927 60308.224345225 2023-12-30T05:23:03.427420+00:00 19994330.869000080973 28999999.977000001818 28000000.013000011444 3891017.072000027169 60308.224356826 2023-12-30T05:23:04.429814+00:00 19994330.875000000000 29000000.014999989420 27999999.967000011355 3888797.949999988079 60308.224368428 2023-12-30T05:23:05.432215+00:00 19994330.875000000000 29000000.013999938965 28000000.032999988645 3894125.046999990940 60308.224380030 2023-12-30T05:23:06.434615+00:00 19994330.870999928564 28999999.989000078291 27999999.978999998420 3891648.101000010967 60308.224391632 2023-12-30T05:23:07.437015+00:00 19994330.875000000000 28999999.990999940783 28000000.032000008970 3892296.888999999035 60308.224403053 2023-12-30T05:23:08.423777+00:00 19994330.871000051498 28999999.997000098228 27999999.917999979109 3889352.009000002872 60308.224414836 2023-12-30T05:23:09.441797+00:00 19994330.876999970526 28999999.990999940783 28000000.028000000864 3889181.001999973785 60308.224426256 2023-12-30T05:23:10.428565+00:00 19994330.873000029474 28999999.989999998361 28000000.034000039101 3889539.023999989033 60308.224437858 2023-12-30T05:23:11.430959+00:00 19994330.873000029474 29000000.002999998629 28000000.008999940008 3890007.024000049103 60308.224449385 2023-12-30T05:23:12.426858+00:00 19994330.875999931246 28999999.993000000715 28000000.010000050068 3891940.866999983788 60308.224461062 2023-12-30T05:23:13.435764+00:00 19994330.874000068754 29000000.011999990791 28000000.029999971390 3891512.084999979008 60308.224472664 2023-12-30T05:23:14.438167+00:00 19994330.871999979019 29000000.003000020981 27999999.942000031471 3896019.910000026226 60308.224484190 2023-12-30T05:23:15.434056+00:00 19994330.876000050455 29000000.012999981642 28000000.049999948591 3889311.102999985218 60308.224495868 2023-12-30T05:23:16.442964+00:00 19994330.870999928564 28999999.993000000715 27999999.977000061423 3891113.881999969017 60308.224507214 2023-12-30T05:23:17.423233+00:00 19994330.875000000000 29000000.010000020266 27999999.973999980837 3893237.041000009049 60308.224518996 2023-12-30T05:23:18.441250+00:00 19994330.876000050455 28999999.973999980837 27999999.985999941826 3891238.002000033855 60308.224530417 2023-12-30T05:23:19.428038+00:00 19994330.870000001043 29000000.017000019550 27999999.991000059992 3889416.087000011932 60308.224542019 2023-12-30T05:23:20.430442+00:00 19994330.875000000000 28999999.982999980450 28000000.065999981016 3888878.986000000965 60308.224553440 2023-12-30T05:23:21.417210+00:00 19994330.875000000000 29000000.008000019938 27999999.983000040054 3890968.990999997128 60308.224565222 2023-12-30T05:23:22.435227+00:00 19994330.871999979019 29000000.028999980539 28000000.032999988645 3891939.020999968052 60308.224576824 2023-12-30T05:23:23.437620+00:00 19994330.875999998301 28999999.994000021368 27999999.981999989599 3882329.954999982845 60308.224588245 2023-12-30T05:23:24.424397+00:00 19994330.870999999344 28999999.981000009924 27999999.962999939919 3888694.992000042927 60308.224600028 2023-12-30T05:23:25.442415+00:00 19994330.872999999672 28999999.992999970913 28000000.009000059217 3890042.043999969959 60308.224611449 2023-12-30T05:23:26.429196+00:00 19994330.877999998629 29000000.018000010401 28000000.008000019938 3890689.985000013839 60308.224623051 2023-12-30T05:23:27.431591+00:00 19994330.866999998689 28999999.976000010967 27999999.988999959081 3886993.978999971878 60308.224634653 2023-12-30T05:23:28.433992+00:00 19994330.878000009805 28999999.980999950320 27999999.949000000954 3892266.988000034820 60308.224646254 2023-12-30T05:23:29.436386+00:00 19994330.873000010848 29000000.013000011444 28000000.070999979973 3887567.047999978065 60308.224657675 2023-12-30T05:23:30.423158+00:00 19994330.875000000000 29000000.030000090599 27999999.993000030518 3887532.901000022888 60308.224669277 2023-12-30T05:23:31.425551+00:00 19994330.875999990851 28999999.971999999136 27999999.978000041097 3887681.013000010978 60308.224681060 2023-12-30T05:23:32.443575+00:00 19994330.870000001043 29000000.011999960989 27999999.985999941826 3890674.060999989975 60308.224692545 2023-12-30T05:23:33.435929+00:00 19994330.875999990851 29000000.023999929428 28000000.042000059038 3890239.018000007141 60308.224704147 2023-12-30T05:23:34.438325+00:00 19994330.872999999672 28999999.991000059992 27999999.960999969393 3890209.048999965191 60308.224715568 2023-12-30T05:23:35.425100+00:00 19994330.872000008821 28999999.990999940783 28000000.021999958903 3889102.958000003826 60308.224727351 2023-12-30T05:23:36.443119+00:00 19994330.874000009149 28999999.997000098228 28000000.008999999613 3893120.966000020970 60308.224738772 2023-12-30T05:23:37.429900+00:00 19994330.874000009149 29000000.019999980927 27999999.982999999076 3888348.020999968052 60308.224750374 2023-12-30T05:23:38.432306+00:00 19994330.876999970526 29000000.004999998957 28000000.011999998242 3892271.918000041973 60308.224761795 2023-12-30T05:23:39.419079+00:00 19994330.871999979019 28999999.995000001043 27999999.986999999732 3893625.148999989033 60308.224773577 2023-12-30T05:23:40.437097+00:00 19994330.876000050455 28999999.986999988556 28000000.020000010729 3896142.894999980927 60308.224785179 2023-12-30T05:23:41.439497+00:00 19994330.871999979019 28999999.991999980062 27999999.997999999672 3891642.999000012875 60308.224796601 2023-12-30T05:23:42.426272+00:00 19994330.871999979019 29000000.018000010401 27999999.995999988168 3891721.018999993801 60308.224808383 2023-12-30T05:23:43.444292+00:00 19994330.870999988168 28999999.985000010580 27999999.993000000715 3892805.995000004768 60308.224819804 2023-12-30T05:23:44.431072+00:00 19994330.880000051111 29000000.016000028700 28000000.004000011832 3886802.990999997128 60308.224831406 2023-12-30T05:23:45.433473+00:00 19994330.868999961764 28999999.975999951363 27999999.991999980062 3893997.958000003826 60308.224842827 2023-12-30T05:23:46.420246+00:00 19994330.877000030130 29000000.006000038236 27999999.989000018686 3892312.955999969970 60308.224854609 2023-12-30T05:23:47.438261+00:00 19994330.875999990851 29000000.008000001311 27999999.986000001431 3889081.028000057209 60308.224866031 2023-12-30T05:23:48.425032+00:00 19994330.871999979019 28999999.995000001043 28000000.007999960333 3890188.037999988068 60308.224877632 2023-12-30T05:23:49.427426+00:00 19994330.872000038624 28999999.967999991030 28000000.012000020593 3889880.111999989022 60308.224889415 2023-12-30T05:23:50.445449+00:00 19994330.870999928564 29000000.043999999762 28000000.008000019938 3891752.958999990951 60308.224900836 2023-12-30T05:23:51.432232+00:00 19994330.872000098228 28999999.974000010639 27999999.985000010580 3891646.994000018109 60308.224912438 2023-12-30T05:23:52.434629+00:00 19994330.880999919027 29000000.035999979824 28000000.025999959558 3890120.939000010025 60308.224923859 2023-12-30T05:23:53.421397+00:00 19994330.870000001043 28999999.981000009924 28000000.018000010401 3894038.968999981880 60308.224935642 2023-12-30T05:23:54.439422+00:00 19994330.875000000000 29000000.004000011832 27999999.975000020117 3890761.097999989986 60308.224947062 2023-12-30T05:23:55.426194+00:00 19994330.875000000000 29000000.005000028759 28000000.037999991328 3890403.966000020970 60308.224958664 2023-12-30T05:23:56.428587+00:00 19994330.873000029474 28999999.965999960899 27999999.937999960035 3896034.962999999989 60308.224970266 2023-12-30T05:23:57.430991+00:00 19994330.875000000000 29000000.022000011057 28000000.013000011444 3886657.944999992847 60308.224981868 2023-12-30T05:23:58.433390+00:00 19994330.873999949545 29000000.004999998957 28000000.016000028700 3886971.991999983788 60308.224993470 2023-12-30T05:23:59.435788+00:00 19994330.871000051498 28999999.982999980450 28000000.011999960989 3891768.123000026215 60308.225005072 2023-12-30T05:24:00.438180+00:00 19994330.875999931246 29000000.026000019163 27999999.965000029653 3890723.047999978065 60308.225016673 2023-12-30T05:24:01.440580+00:00 19994330.872000098228 28999999.984000030905 27999999.973999980837 3888115.920000017155 60308.225028200 2023-12-30T05:24:02.436471+00:00 19994330.875999931246 28999999.991999980062 28000000.019000049680 3890326.941999971867 60308.225039802 2023-12-30T05:24:03.438870+00:00 19994330.871000051498 29000000.019999980927 28000000.051999930292 3891198.043000041973 60308.225051223 2023-12-30T05:24:04.425648+00:00 19994330.873999949545 28999999.964999970049 27999999.960000038147 3891049.018999993801 60308.225062825 2023-12-30T05:24:05.428044+00:00 19994330.873000029474 29000000.031000021845 28000000.001000050455 3889162.035999954212 60308.225074426 2023-12-30T05:24:06.430444+00:00 19994330.875000000000 28999999.998000029474 28000000.017999891192 3887407.884000002872 60308.225086028 2023-12-30T05:24:07.432840+00:00 19994330.871000051498 29000000.008999940008 28000000.010000109673 3888020.139999986161 60308.225097630 2023-12-30T05:24:08.435237+00:00 19994330.878999948502 28999999.993000030518 27999999.992999911308 3890718.927000045776 60308.225109232 2023-12-30T05:24:09.437634+00:00 19994330.870000001043 28999999.981000069529 27999999.975000020117 3894184.031999946106 60308.225120834 2023-12-30T05:24:10.440037+00:00 19994330.876000050455 29000000.020999908447 28000000.019999980927 3883245.960000038147 60308.225132255 2023-12-30T05:24:11.426811+00:00 19994330.875000000000 29000000.002000089735 28000000.019999980927 3885326.072999954224 60308.225143856 2023-12-30T05:24:12.429212+00:00 19994330.871999979019 28999999.984999898821 27999999.953999999911 3888672.969000101089 60308.225155458 2023-12-30T05:24:13.431610+00:00 19994330.873999949545 29000000.007000088692 28000000.004000071436 3889224.955999969970 60308.225167060 2023-12-30T05:24:14.434003+00:00 19994330.870000001043 29000000.004999998957 28000000.052999969572 3889532.993999958038 60308.225178481 2023-12-30T05:24:15.420776+00:00 19994330.875000000000 28999999.991999980062 27999999.977000001818 3885730.034999967087 60308.225190264 2023-12-30T05:24:16.438799+00:00 19994330.876000050455 28999999.986999988556 27999999.958999991417 3888637.973000050057 60308.225201866 2023-12-30T05:24:17.441196+00:00 19994330.877000000328 29000000.019000049680 28000000.034000009298 3886634.970000029076 60308.225213286 2023-12-30T05:24:18.427975+00:00 19994330.870000001043 29000000.000999931246 27999999.991999998689 3886695.120000004768 60308.225224889 2023-12-30T05:24:19.430376+00:00 19994330.875000000000 29000000.004000071436 27999999.953000009060 3888856.890999913216 60308.225236490 2023-12-30T05:24:20.432778+00:00 19994330.875000000000 28999999.978999968618 28000000.074000000954 3890899.064000010025 60308.225248092 2023-12-30T05:24:21.435175+00:00 19994330.873000010848 29000000.021999958903 27999999.944999989122 3886543.015000104904 60308.225259514 2023-12-30T05:24:22.421955+00:00 19994330.870999988168 28999999.983000040054 28000000.032999988645 3885350.911999940872 60308.225271296 2023-12-30T05:24:23.439973+00:00 19994330.870000001043 29000000.028000000864 27999999.994000021368 3887735.088000059128 60308.225282717 2023-12-30T05:24:24.426749+00:00 19994330.879000011832 28999999.973999999464 27999999.999000009149 3888748.931999921799 60308.225294319 2023-12-30T05:24:25.429148+00:00 19994330.875000000000 29000000.010000001639 27999999.960999969393 3887119.037000060081 60308.225305920 2023-12-30T05:24:26.431545+00:00 19994330.873999979347 29000000.025000009686 28000000.058000031859 3887639.972999929916 60308.225317522 2023-12-30T05:24:27.433945+00:00 19994330.872000008821 28999999.947999998927 27999999.949999991804 3889213.019000052940 60308.225329124 2023-12-30T05:24:28.436338+00:00 19994330.875999990851 29000000.030000001192 28000000.046000000089 3885852.970000029076 60308.225340545 2023-12-30T05:24:29.423108+00:00 19994330.873999979347 29000000.002999991179 28000000.013000011444 3891558.050999999046 60308.225352328 2023-12-30T05:24:30.441125+00:00 19994330.870000001043 28999999.990000009537 27999999.981999989599 3891314.889999986161 60308.225363749 2023-12-30T05:24:31.427904+00:00 19994330.874000009149 29000000.005999978632 27999999.978999968618 3887487.130999923218 60308.225375351 2023-12-30T05:24:32.430300+00:00 19994330.877000030130 29000000.015999998897 28000000.011000040919 3885687.050999999046 60308.225386953 2023-12-30T05:24:33.432697+00:00 19994330.866999980062 28999999.966000020504 27999999.995999928564 3885298.907000064850 60308.225398554 2023-12-30T05:24:34.435098+00:00 19994330.880999978632 29000000.025999959558 28000000.036000009626 3890038.957999945153 60308.225410156 2023-12-30T05:24:35.437490+00:00 19994330.873000029474 28999999.996000051498 27999999.968999978155 3886526.057000041008 60308.225421577 2023-12-30T05:24:36.424264+00:00 19994330.871999979019 28999999.959999978542 27999999.955000039190 3884752.919999957085 60308.225433360 2023-12-30T05:24:37.442288+00:00 19994330.873000029474 29000000.032999988645 28000000.042000059038 3892527.021000028122 60308.225444781 2023-12-30T05:24:38.429055+00:00 19994330.871999979019 28999999.981000009924 27999999.993999961764 3888678.003999948967 60308.225456383 2023-12-30T05:24:39.431447+00:00 19994330.875000000000 29000000.004000011832 27999999.996999979019 3887126.081000090111 60308.225467985 2023-12-30T05:24:40.433847+00:00 19994330.875999990851 29000000.019999980927 28000000.049000021070 3888456.982999920845 60308.225479586 2023-12-30T05:24:41.436248+00:00 19994330.870000001043 28999999.994000021368 27999999.957000020891 3890384.001000047196 60308.225491113 2023-12-30T05:24:42.432139+00:00 19994330.878000020981 28999999.988999959081 28000000.020999908447 3897098.021999955177 60308.225502715 2023-12-30T05:24:43.434534+00:00 19994330.871999979019 29000000.000000000000 27999999.985000010580 3891698.884000062943 60308.225514391 2023-12-30T05:24:44.443435+00:00 19994330.875000000000 29000000.009999990463 28000000.024000048637 3890044.072999954224 60308.225525737 2023-12-30T05:24:45.423708+00:00 19994330.875000000000 28999999.995000001043 27999999.973000049591 3891581.958000063896 60308.225537520 2023-12-30T05:24:46.441731+00:00 19994330.871000051498 29000000.000000000000 28000000.000000000000 3889983.059999942780 60308.225548941 2023-12-30T05:24:47.428512+00:00 19994330.873999949545 28999999.999000068754 27999999.977000001818 3893937.944000006188 60308.225560543 2023-12-30T05:24:48.430915+00:00 19994330.873000029474 29000000.008999940008 28000000.053999900818 3892910.962000011932 60308.225572145 2023-12-30T05:24:49.433316+00:00 19994330.870999928564 28999999.993000030518 27999999.958999991417 3888843.167999982834 60308.225583747 2023-12-30T05:24:50.435711+00:00 19994330.879999998957 29000000.008999940008 28000000.006000038236 3890567.896000028122 60308.225595168 2023-12-30T05:24:51.422487+00:00 19994330.872000098228 29000000.004000071436 28000000.011000040919 3890996.988000034820 60308.225606769 2023-12-30T05:24:52.424887+00:00 19994330.873999949545 28999999.977999929339 27999999.967999938875 3891584.009999989998 60308.225618552 2023-12-30T05:24:53.442903+00:00 19994330.876000050455 29000000.025000099093 28000000.044999990612 3889245.037999988068 60308.225629973 2023-12-30T05:24:54.429680+00:00 19994330.870000001043 28999999.967999938875 27999999.951000001281 3889440.942000031006 60308.225641575 2023-12-30T05:24:55.432083+00:00 19994330.876999970526 29000000.022000070661 28000000.017000000924 3890619.973999977112 60308.225653177 2023-12-30T05:24:56.434479+00:00 19994330.871999979019 29000000.011999960989 28000000.024000000209 3892096.993000030983 60308.225664779 2023-12-30T05:24:57.436871+00:00 19994330.875000000000 28999999.983999971300 27999999.989000011235 3888861.956999897957 60308.225676199 2023-12-30T05:24:58.423648+00:00 19994330.871999979019 28999999.996000051498 27999999.970999989659 3886939.137000083923 60308.225687801 2023-12-30T05:24:59.426043+00:00 19994330.875000000000 28999999.988999959081 28000000.037000000477 3891597.883999944199 60308.225699403 2023-12-30T05:25:00.428427+00:00 19994330.873000029474 29000000.034999970347 27999999.946000009775 3888195.016999959946 60308.225711005 2023-12-30T05:25:01.430822+00:00 19994330.875000000000 28999999.971999999136 28000000.060999989510 3884889.055000067223 60308.225722607 2023-12-30T05:25:02.433222+00:00 19994330.870000001043 29000000.004000000656 27999999.960999999195 3888223.986999989022 60308.225734209 2023-12-30T05:25:03.435623+00:00 19994330.875000000000 29000000.008000001311 27999999.991000000387 3889161.990000010002 60308.225745810 2023-12-30T05:25:04.438016+00:00 19994330.871999979019 29000000.002999991179 28000000.054000020027 3895061.052000045776 60308.225757231 2023-12-30T05:25:05.424792+00:00 19994330.878000020981 28999999.992000009865 28000000.006999969482 3891204.974999905098 60308.225769014 2023-12-30T05:25:06.442811+00:00 19994330.875000000000 28999999.991000000387 28000000.006000038236 3895235.995000004768 60308.225780435 2023-12-30T05:25:07.429588+00:00 19994330.870000001043 28999999.997000008821 27999999.918999969959 3891795.157999991905 60308.225792037 2023-12-30T05:25:08.431992+00:00 19994330.875999931246 29000000.018999990076 28000000.077000018209 3893448.836000084877 60308.225803458 2023-12-30T05:25:09.418771+00:00 19994330.873000029474 29000000.013999968767 27999999.963999990374 3890965.016999959946 60308.225815241 2023-12-30T05:25:10.436787+00:00 19994330.874000068754 28999999.981000009924 27999999.976000010967 3886413.942999958992 60308.225826842 2023-12-30T05:25:11.439180+00:00 19994330.874000001699 28999999.995000001043 28000000.039999961853 3891526.064000010025 60308.225838264 2023-12-30T05:25:12.425956+00:00 19994330.874000001699 29000000.011000040919 27999999.995000001043 3895036.953000069130 60308.225850046 2023-12-30T05:25:13.443973+00:00 19994330.872999999672 28999999.997999969870 27999999.978999968618 3887029.981999992859 60308.225861467 2023-12-30T05:25:14.430749+00:00 19994330.875000000000 29000000.014999989420 28000000.008000019938 3897860.026000022888 60308.225873069 2023-12-30T05:25:15.433146+00:00 19994330.871000010520 28999999.969000041485 28000000.042999979109 3888027.957999945153 60308.225884490 2023-12-30T05:25:16.419913+00:00 19994330.875999990851 29000000.023999989033 27999999.969000101089 3892043.072000027169 60308.225896272 2023-12-30T05:25:17.437940+00:00 19994330.873000029474 28999999.986000001431 27999999.997999910265 3897321.935999989975 60308.225907694 2023-12-30T05:25:18.424713+00:00 19994330.868999991566 29000000.010999981314 28000000.031000021845 3891417.965999960899 60308.225919295 2023-12-30T05:25:19.427109+00:00 19994330.877000000328 28999999.991999980062 27999999.991999980062 3896264.116999983788 60308.225931078 2023-12-30T05:25:20.445134+00:00 19994330.871999979019 28999999.999000068754 27999999.961000081152 3886273.975000023842 60308.225942499 2023-12-30T05:25:21.431900+00:00 19994330.876000020653 28999999.995999928564 28000000.008999940008 3891596.011000037193 60308.225954100 2023-12-30T05:25:22.434302+00:00 19994330.875999990851 28999999.984000090510 27999999.965999960899 3890958.051999927033 60308.225965627 2023-12-30T05:25:23.430197+00:00 19994330.872000038624 29000000.023999929428 28000000.016000028700 3886812.919000030030 60308.225977304 2023-12-30T05:25:24.439097+00:00 19994330.872999969870 28999999.970999959856 28000000.008000019938 3886257.999000072014 60308.225988650 2023-12-30T05:25:25.419363+00:00 19994330.874000009149 29000000.005000110716 28000000.013000011444 3889700.995999931823 60308.226000433 2023-12-30T05:25:26.437385+00:00 19994330.870999988168 28999999.993999961764 28000000.003999948502 3893384.019999980927 60308.226011854 2023-12-30T05:25:27.424159+00:00 19994330.879999998957 29000000.000000000000 27999999.985000010580 3889740.002000092994 60308.226023456 2023-12-30T05:25:28.426553+00:00 19994330.870000001043 29000000.014999989420 28000000.016000028700 3894585.002999901772 60308.226035238 2023-12-30T05:25:29.444580+00:00 19994330.875999990851 29000000.014000058174 28000000.064000010490 3891992.996000051033 60308.226046659 2023-12-30T05:25:30.431354+00:00 19994330.875000000000 28999999.980999950320 27999999.937999960035 3890711.952999948990 60308.226058261 2023-12-30T05:25:31.433753+00:00 19994330.872000038624 29000000.014999989420 27999999.969999998808 3896565.032999991905 60308.226069682 2023-12-30T05:25:32.420531+00:00 19994330.873999949545 29000000.009000059217 28000000.011999998242 3889701.029000043869 60308.226081464 2023-12-30T05:25:33.438549+00:00 19994330.873000029474 29000000.023999929428 27999999.988000009209 3884915.967000008095 60308.226092886 2023-12-30T05:25:34.425322+00:00 19994330.871999979019 28999999.977000001818 28000000.043000001460 3892751.998000026215 60308.226104488 2023-12-30T05:25:35.427718+00:00 19994330.877000030130 28999999.971999999136 27999999.950999990106 3886599.079999924172 60308.226116089 2023-12-30T05:25:36.430117+00:00 19994330.868999961764 29000000.019000049680 28000000.027000010014 3890090.929000020027 60308.226127691 2023-12-30T05:25:37.432515+00:00 19994330.877000030130 29000000.018999930471 28000000.072000000626 3895703.039000033867 60308.226139293 2023-12-30T05:25:38.434919+00:00 19994330.873999949545 28999999.986000001431 27999999.930999990553 3892140.952000021935 60308.226150895 2023-12-30T05:25:39.437313+00:00 19994330.871000051498 28999999.991000000387 27999999.988000009209 3890686.991999983788 60308.226162496 2023-12-30T05:25:40.439703+00:00 19994330.875000000000 29000000.003000009805 28000000.017999980599 3887577.072000027169 60308.226173918 2023-12-30T05:25:41.426478+00:00 19994330.873999949545 28999999.991999998689 27999999.991000000387 3887409.967999935150 60308.226185519 2023-12-30T05:25:42.428876+00:00 19994330.874000068754 29000000.006999999285 27999999.984000030905 3891850.023000001907 60308.226197121 2023-12-30T05:25:43.431276+00:00 19994330.873999949545 29000000.011999990791 28000000.046000000089 3891148.930999993812 60308.226208723 2023-12-30T05:25:44.433674+00:00 19994330.871999979019 28999999.986000001431 27999999.999000009149 3890180.126000047196 60308.226220144 2023-12-30T05:25:45.420447+00:00 19994330.878000020981 29000000.011999990791 27999999.981000009924 3890581.886999965180 60308.226231927 2023-12-30T05:25:46.438468+00:00 19994330.871999979019 28999999.981000009924 27999999.981000009924 3888316.980000019073 60308.226243348 2023-12-30T05:25:47.425239+00:00 19994330.871999979019 29000000.012000020593 28000000.018999990076 3891007.065000057220 60308.226254949 2023-12-30T05:25:48.427636+00:00 19994330.875000000000 28999999.987999979407 27999999.998999949545 3891724.965999960899 60308.226266551 2023-12-30T05:25:49.430031+00:00 19994330.874000068754 29000000.008000019938 28000000.017000019550 3891449.016999959946 60308.226278153 2023-12-30T05:25:50.432428+00:00 19994330.870999928564 29000000.015999969095 27999999.982999980450 3889071.998000026215 60308.226289755 2023-12-30T05:25:51.434825+00:00 19994330.879000071436 28999999.967000011355 27999999.990000009537 3894934.019999980927 60308.226301176 2023-12-30T05:25:52.421596+00:00 19994330.868000030518 29000000.028000000864 28000000.054000020027 3890466.986999989022 60308.226312959 2023-12-30T05:25:53.439611+00:00 19994330.875999931246 28999999.986999988556 27999999.921000000089 3889399.023000001907 60308.226324379 2023-12-30T05:25:54.426381+00:00 19994330.873000029474 28999999.978000041097 28000000.021000031382 3889567.920000075828 60308.226335981 2023-12-30T05:25:55.428774+00:00 19994330.873999949545 29000000.023999989033 28000000.010999921709 3884764.058999896049 60308.226347402 2023-12-30T05:25:56.415543+00:00 19994330.875000000000 29000000.014999989420 28000000.002000089735 3885998.930999993812 60308.226359185 2023-12-30T05:25:57.433571+00:00 19994330.874000068754 28999999.991999980062 28000000.043999910355 3885536.058000088204 60308.226370787 2023-12-30T05:25:58.435970+00:00 19994330.870000001043 28999999.988999959081 27999999.934000018984 3890268.011999965180 60308.226382208 2023-12-30T05:25:59.422733+00:00 19994330.878000020981 28999999.997000098228 28000000.022999998182 3887967.896000028122 60308.226393990 2023-12-30T05:26:00.440749+00:00 19994330.872999910265 28999999.997999910265 28000000.029000040144 3889085.074000000954 60308.226405411 2023-12-30T05:26:01.427524+00:00 19994330.874000068754 29000000.041000008583 27999999.991999980062 3887038.962999939919 60308.226417013 2023-12-30T05:26:02.429918+00:00 19994330.873999949545 28999999.965000029653 27999999.945000048727 3887946.065000057220 60308.226428539 2023-12-30T05:26:03.425809+00:00 19994330.871999979019 29000000.009999990463 28000000.063999891281 3887733.000000000000 60308.226440216 2023-12-30T05:26:04.434713+00:00 19994330.879000000656 29000000.003000020981 27999999.995000001043 3889316.949000000954 60308.226451818 2023-12-30T05:26:05.437115+00:00 19994330.870000001043 29000000.006000038236 28000000.029000040144 3884458.044999957085 60308.226463345 2023-12-30T05:26:06.433005+00:00 19994330.874000009149 28999999.984999898821 27999999.965000029653 3889164.059000014793 60308.226475022 2023-12-30T05:26:07.441911+00:00 19994330.873999990523 29000000.011000040919 27999999.990000009537 3891469.955000042915 60308.226486368 2023-12-30T05:26:08.422182+00:00 19994330.872000008821 29000000.004000071436 28000000.010999921709 3887482.047999978065 60308.226498150 2023-12-30T05:26:09.440198+00:00 19994330.877000000328 28999999.973999980837 28000000.027000069618 3892383.950999975204 60308.226509572 2023-12-30T05:26:10.426976+00:00 19994330.869999989867 29000000.003999948502 27999999.932999998331 3890446.955000042915 60308.226521173 2023-12-30T05:26:11.429376+00:00 19994330.875000000000 29000000.017000079155 28000000.010000001639 3890967.026000022888 60308.226532775 2023-12-30T05:26:12.431774+00:00 19994330.874000009149 29000000.006999969482 28000000.000999998301 3890305.995999931823 60308.226544377 2023-12-30T05:26:13.434171+00:00 19994330.870000001043 29000000.009999990463 28000000.000000000000 3893790.024999976158 60308.226555979 2023-12-30T05:26:14.436569+00:00 19994330.878999978304 28999999.980000019073 27999999.997000008821 3886790.984000086784 60308.226567400 2023-12-30T05:26:15.423345+00:00 19994330.872000008821 28999999.986999999732 27999999.994999971241 3889928.010999917984 60308.226579182 2023-12-30T05:26:16.441361+00:00 19994330.872000008821 29000000.010000001639 28000000.043000008911 3894288.986999989022 60308.226590604 2023-12-30T05:26:17.428146+00:00 19994330.875999990851 28999999.990000009537 27999999.997000008821 3886416.975000023842 60308.226602206 2023-12-30T05:26:18.430546+00:00 19994330.873000029474 29000000.015000000596 27999999.947000000626 3887410.064000010025 60308.226613807 2023-12-30T05:26:19.432945+00:00 19994330.875999990851 28999999.977000001818 28000000.028999980539 3889126.986999989022 60308.226625409 2023-12-30T05:26:20.435341+00:00 19994330.874000009149 29000000.037000000477 28000000.031000021845 3885961.924000024796 60308.226636830 2023-12-30T05:26:21.422116+00:00 19994330.870999988168 28999999.984000001103 27999999.987999979407 3890749.054000020027 60308.226648432 2023-12-30T05:26:22.424514+00:00 19994330.875000000000 28999999.984999980778 27999999.985000010580 3891599.960999966133 60308.226660214 2023-12-30T05:26:23.442531+00:00 19994330.875000000000 29000000.002000030130 27999999.987999979407 3888056.055999993812 60308.226671636 2023-12-30T05:26:24.429310+00:00 19994330.871999979019 29000000.039999961853 28000000.036000009626 3888005.011000037193 60308.226683238 2023-12-30T05:26:25.431710+00:00 19994330.875000000000 28999999.986999988556 27999999.990000009537 3886346.975000023842 60308.226694839 2023-12-30T05:26:26.434107+00:00 19994330.874000009149 29000000.007000029087 28000000.003000020981 3891039.964999999851 60308.226706441 2023-12-30T05:26:27.436502+00:00 19994330.875999990851 28999999.968999978155 27999999.981999989599 3892366.998000000138 60308.226717862 2023-12-30T05:26:28.423278+00:00 19994330.874000009149 29000000.020000040531 27999999.994999948889 3886598.954000000842 60308.226729464 2023-12-30T05:26:29.425671+00:00 19994330.866000000387 28999999.986000001431 27999999.996000051498 3882514.123000000138 60308.226741065 2023-12-30T05:26:30.428063+00:00 19994330.875000000000 28999999.996999979019 28000000.000000000000 3893316.908999999985 60308.226752668 2023-12-30T05:26:31.430464+00:00 19994330.876000050455 28999999.992999970913 28000000.036000009626 3890714.077000000048 60308.226764269 2023-12-30T05:26:32.432865+00:00 19994330.875000000000 29000000.019000049680 27999999.983999971300 3893826.896999999881 60308.226775871 2023-12-30T05:26:33.435264+00:00 19994330.875999931246 28999999.996999979019 28000000.014999989420 3891328.023000001907 60308.226787473 2023-12-30T05:26:34.437653+00:00 19994330.870000001043 28999999.991999980062 27999999.955000039190 3890209.052999998908 60308.226798894 2023-12-30T05:26:35.424430+00:00 19994330.875000000000 29000000.011000040919 28000000.031000021845 3892336.946000001859 60308.226810496 2023-12-30T05:26:36.426828+00:00 19994330.874000068754 28999999.995000001043 28000000.008000019938 3891847.097999996971 60308.226822098 2023-12-30T05:26:37.429228+00:00 19994330.872999910265 28999999.992999911308 27999999.991999980062 3888694.993000001181 60308.226833699 2023-12-30T05:26:38.431628+00:00 19994330.874000068754 29000000.010000109673 27999999.977000001818 3888938.015999995172 60308.226845121 2023-12-30T05:26:39.418404+00:00 19994330.873999949545 28999999.996999979019 28000000.037999991328 3891241.990000002086 60308.226856903 2023-12-30T05:26:40.436428+00:00 19994330.873000029474 28999999.982999920845 27999999.944000009447 3894083.002999999095 60308.226868505 2023-12-30T05:26:41.438830+00:00 19994330.876000050455 29000000.017000079155 28000000.061999920756 3895404.925999999046 60308.226879926 2023-12-30T05:26:42.425602+00:00 19994330.869999889284 29000000.011999960989 27999999.953000068665 3888074.991000004113 60308.226891709 2023-12-30T05:26:43.443621+00:00 19994330.875000000000 28999999.998000029474 28000000.019999980927 3889898.995000004768 60308.226903129 2023-12-30T05:26:44.430391+00:00 19994330.875000000000 28999999.990999940783 28000000.029999971390 3884948.047999992967 60308.226914731 2023-12-30T05:26:45.432791+00:00 19994330.872000098228 29000000.002000089735 27999999.981000069529 3889423.932999997865 60308.226926258 2023-12-30T05:26:46.428683+00:00 19994330.875999931246 28999999.980999950320 27999999.990000009537 3890271.997000008821 60308.226937935 2023-12-30T05:26:47.437595+00:00 19994330.871999979019 29000000.014999989420 27999999.985000010580 3888971.034999995958 60308.226949281 2023-12-30T05:26:48.417862+00:00 19994330.875000000000 28999999.970999959856 27999999.965999998152 3887788.076999992132 60308.226961063 2023-12-30T05:26:49.435883+00:00 19994330.879999998957 29000000.030000090599 28000000.103999998420 3884207.898000001907 60308.226972741 2023-12-30T05:26:50.444783+00:00 19994330.865000009537 28999999.967000011355 27999999.872999999672 3891547.994000003207 60308.226984086 2023-12-30T05:26:51.425053+00:00 19994330.877000089735 29000000.037999991328 28000000.059999998659 3886848.044000000227 60308.226995869 2023-12-30T05:26:52.443077+00:00 19994330.871999979019 28999999.977000001818 27999999.954999998212 3888732.041999996174 60308.227007290 2023-12-30T05:26:53.429855+00:00 19994330.870999928564 29000000.017999999225 28000000.055000010878 3890746.016000003088 60308.227018892 2023-12-30T05:26:54.432250+00:00 19994330.879000071436 29000000.013000000268 28000000.021000001580 3889235.961000009906 60308.227030313 2023-12-30T05:26:55.419028+00:00 19994330.868999961764 28999999.989000011235 27999999.970999989659 3885703.976999998093 60308.227042096 2023-12-30T05:26:56.437048+00:00 19994330.874000068754 28999999.979999989271 28000000.008999999613 3892265.032999991905 60308.227053517 2023-12-30T05:26:57.423821+00:00 19994330.876999970526 28999999.995000001043 27999999.980000019073 3890457.034999995958 60308.227065118 2023-12-30T05:26:58.426213+00:00 19994330.872000001371 29000000.021999981254 27999999.982999980450 3894644.859999998938 60308.227076720 2023-12-30T05:26:59.428614+00:00 19994330.875000000000 28999999.971999999136 28000000.022000011057 3888182.156000003219 60308.227088322 2023-12-30T05:27:00.431002+00:00 19994330.872999999672 29000000.030000030994 27999999.969999969006 3890472.929000005126 60308.227099923 2023-12-30T05:27:01.433402+00:00 19994330.874000001699 29000000.000999990851 28000000.007000029087 3893295.884999989998 60308.227111345 2023-12-30T05:27:02.420178+00:00 19994330.874000001699 29000000.008999999613 28000000.050999999046 3885457.099000006914 60308.227123127 2023-12-30T05:27:03.438198+00:00 19994330.874000001699 28999999.977000001818 27999999.977999988943 3890569.006999998819 60308.227134548 2023-12-30T05:27:04.424972+00:00 19994330.874000001699 28999999.992999970913 27999999.997000038624 3889813.050000011921 60308.227146150 2023-12-30T05:27:05.427365+00:00 19994330.875000000000 29000000.029000040144 28000000.019999980927 3884617.925999999046 60308.227157752 2023-12-30T05:27:06.429765+00:00 19994330.870999988168 28999999.963999990374 27999999.968999978155 3892468.955999999773 60308.227169354 2023-12-30T05:27:07.432164+00:00 19994330.875000000000 29000000.029999971390 28000000.031000021845 3889727.951999992132 60308.227180775 2023-12-30T05:27:08.418947+00:00 19994330.874000009149 28999999.995999988168 27999999.971999999136 3892541.124000012875 60308.227192377 2023-12-30T05:27:09.421344+00:00 19994330.872000008821 29000000.010000050068 27999999.993999961764 3888674.856999992859 60308.227204159 2023-12-30T05:27:10.439366+00:00 19994330.877999961376 28999999.993000030518 28000000.022000070661 3888478.130999981891 60308.227215580 2023-12-30T05:27:11.426142+00:00 19994330.869000021368 29000000.014999989420 28000000.023999929428 3888491.988000005018 60308.227227182 2023-12-30T05:27:12.428538+00:00 19994330.875999990851 28999999.973999980837 27999999.948000069708 3887780.045000017155 60308.227238784 2023-12-30T05:27:13.430941+00:00 19994330.875000000000 28999999.988999959081 28000000.001999970526 3889226.896999984980 60308.227250386 2023-12-30T05:27:14.433338+00:00 19994330.870000001043 29000000.008000019938 27999999.954999919981 3890600.133000016212 60308.227261807 2023-12-30T05:27:15.420112+00:00 19994330.879000011832 29000000.000000000000 28000000.091000080109 3894226.970999985933 60308.227273589 2023-12-30T05:27:16.438124+00:00 19994330.870000001043 29000000.014999989420 27999999.958999991417 3890413.993000001181 60308.227285011 2023-12-30T05:27:17.424903+00:00 19994330.873000029474 29000000.009000059217 27999999.986999988556 3884226.969999998808 60308.227296612 2023-12-30T05:27:18.427300+00:00 19994330.875999990851 29000000.001999970526 28000000.032999988645 3894114.020000011194 60308.227308214 2023-12-30T05:27:19.429693+00:00 19994330.870999988168 29000000.009999990463 28000000.034000039101 3884914.067000002135 60308.227319816 2023-12-30T05:27:20.432094+00:00 19994330.875999990851 28999999.975999951363 27999999.957999940962 3886050.854999988806 60308.227331418 2023-12-30T05:27:21.434491+00:00 19994330.874000009149 28999999.986999988556 28000000.028000000864 3892774.041000009049 60308.227342838 2023-12-30T05:27:22.421262+00:00 19994330.871999979019 29000000.016000028700 27999999.983000040054 3887679.053000003099 60308.227354622 2023-12-30T05:27:23.439286+00:00 19994330.878000020981 29000000.014000058174 27999999.995999928564 3886764.898000001907 60308.227366042 2023-12-30T05:27:24.426058+00:00 19994330.872000038624 28999999.962999939919 28000000.011000040919 3887517.087999999989 60308.227377644 2023-12-30T05:27:25.428452+00:00 19994330.871999979019 29000000.013000011444 28000000.046000000089 3890498.988999993075 60308.227389171 2023-12-30T05:27:26.424341+00:00 19994330.875999931246 28999999.985000010580 27999999.951999999583 3882878.958999990951 60308.227400848 2023-12-30T05:27:27.433256+00:00 19994330.872000098228 29000000.046000000089 27999999.986999999732 3888976.009999989998 60308.227412450 2023-12-30T05:27:28.435650+00:00 19994330.873999949545 28999999.971999999136 27999999.995000001043 3886127.187000005972 60308.227423976 2023-12-30T05:27:29.431537+00:00 19994330.876999970526 28999999.997999999672 27999999.967999991030 3888788.877000004053 60308.227435653 2023-12-30T05:27:30.440439+00:00 19994330.871000051498 29000000.013000000268 28000000.069999989122 3885452.043000013102 60308.227446999 2023-12-30T05:27:31.420707+00:00 19994330.873000029474 28999999.999000001699 27999999.937000010163 3888989.858999996912 60308.227458782 2023-12-30T05:27:32.438722+00:00 19994330.871999979019 29000000.000999998301 28000000.048000011593 3889042.101999998093 60308.227470202 2023-12-30T05:27:33.425499+00:00 19994330.871999979019 28999999.989999990910 27999999.930999990553 3888983.942999988794 60308.227481804 2023-12-30T05:27:34.427895+00:00 19994330.878000020981 28999999.997000008821 28000000.042999979109 3891227.013999999035 60308.227493226 2023-12-30T05:27:35.414676+00:00 19994330.873000029474 29000000.018000010401 28000000.029000040144 3892496.002000033855 60308.227505008 2023-12-30T05:27:36.432699+00:00 19994330.873999949545 28999999.981999989599 27999999.950999978930 3891512.017999947071 60308.227516610 2023-12-30T05:27:37.435100+00:00 19994330.873000029474 29000000.003999978304 28000000.018999990076 3892172.883000016212 60308.227528031 2023-12-30T05:27:38.421873+00:00 19994330.871999979019 28999999.993000030518 28000000.046999990940 3889571.078000009060 60308.227539814 2023-12-30T05:27:39.439893+00:00 19994330.876000050455 28999999.995000001043 27999999.958999991417 3888286.926999986172 60308.227551235 2023-12-30T05:27:40.426671+00:00 19994330.871999979019 29000000.005999978632 28000000.022000011057 3887459.197000027169 60308.227562836 2023-12-30T05:27:41.429070+00:00 19994330.873999949545 29000000.008000019938 28000000.000999990851 3890266.967999995220 60308.227574438 2023-12-30T05:27:42.431472+00:00 19994330.876999970526 29000000.007999960333 27999999.944999989122 3886063.895999968052 60308.227586040 2023-12-30T05:27:43.433875+00:00 19994330.871000051498 28999999.971999999136 28000000.015000049025 3884939.992000042927 60308.227597461 2023-12-30T05:27:44.420650+00:00 19994330.878000020981 29000000.008999999613 28000000.028000000864 3885645.983999968041 60308.227609063 2023-12-30T05:27:45.423048+00:00 19994330.870999928564 29000000.015000049025 27999999.967999938875 3890311.102999985218 60308.227620846 2023-12-30T05:27:46.441068+00:00 19994330.875000000000 29000000.003000020981 28000000.013000011444 3893558.998000026215 60308.227632266 2023-12-30T05:27:47.427847+00:00 19994330.871999979019 28999999.995000001043 27999999.998000029474 3887266.004999995232 60308.227643868 2023-12-30T05:27:48.430242+00:00 19994330.871000051498 29000000.008999940008 28000000.026999950409 3889937.986000000965 60308.227655470 2023-12-30T05:27:49.432637+00:00 19994330.876999970526 29000000.003999948502 28000000.019000049680 3885220.016000031959 60308.227667072 2023-12-30T05:27:50.435034+00:00 19994330.875000000000 28999999.985000010580 28000000.000000000000 3886089.996999979019 60308.227678493 2023-12-30T05:27:51.421805+00:00 19994330.870000001043 28999999.986000061035 28000000.013000011444 3885229.964999973774 60308.227690095 2023-12-30T05:27:52.424203+00:00 19994330.877000000328 28999999.991999980062 27999999.973000049591 3890073.974000037182 60308.227701697 2023-12-30T05:27:53.426598+00:00 19994330.872000001371 29000000.018000010401 28000000.025999899954 3881141.027000010014 60308.227713299 2023-12-30T05:27:54.429002+00:00 19994330.872999999672 29000000.016999959946 27999999.955000039190 3885319.084999979008 60308.227724900 2023-12-30T05:27:55.431407+00:00 19994330.875999998301 28999999.995000001043 27999999.988000039011 3890384.894999980927 60308.227736502 2023-12-30T05:27:56.433810+00:00 19994330.870999988168 29000000.001999970526 27999999.980000019073 3895621.027000010014 60308.227748104 2023-12-30T05:27:57.436213+00:00 19994330.874000009149 29000000.011000040919 28000000.090999960899 3888892.907999991905 60308.227759525 2023-12-30T05:27:58.422988+00:00 19994330.877000000328 28999999.970000028610 27999999.942999958992 3890768.981999992859 60308.227771127 2023-12-30T05:27:59.425387+00:00 19994330.869999971241 28999999.995000001043 27999999.978999968618 3885704.145000040997 60308.227782729 2023-12-30T05:28:00.427777+00:00 19994330.878000020981 29000000.011999960989 28000000.006000038236 3886038.018000007141 60308.227794331 2023-12-30T05:28:01.430179+00:00 19994330.870000001043 29000000.014999989420 28000000.014999989420 3891766.960999966133 60308.227805752 2023-12-30T05:28:02.416955+00:00 19994330.876999970526 29000000.001999970526 27999999.988000039011 3887988.912999988068 60308.227817534 2023-12-30T05:28:03.434981+00:00 19994330.874000009149 28999999.958000060171 27999999.983999971300 3891719.022000014782 60308.227829136 2023-12-30T05:28:04.437374+00:00 19994330.870999988168 29000000.041000008583 28000000.004000071436 3885977.998000026215 60308.227840557 2023-12-30T05:28:05.424141+00:00 19994330.873000029474 28999999.993999961764 28000000.021999999881 3888145.117999970913 60308.227852340 2023-12-30T05:28:06.442166+00:00 19994330.875999990851 28999999.995999999344 28000000.035000000149 3889914.905000030994 60308.227863761 2023-12-30T05:28:07.428939+00:00 19994330.872999969870 28999999.999000001699 27999999.962999999523 3890005.033999979030 60308.227875363 2023-12-30T05:28:08.431344+00:00 19994330.874000009149 29000000.005000010133 28000000.012000009418 3886562.945999979973 60308.227886889 2023-12-30T05:28:09.427232+00:00 19994330.873000029474 28999999.980999991298 27999999.973999988288 3886595.050999999046 60308.227898567 2023-12-30T05:28:10.436135+00:00 19994330.875999990851 28999999.991000011563 28000000.046000000089 3888815.957000017166 60308.227909912 2023-12-30T05:28:11.416408+00:00 19994330.875000000000 29000000.005999978632 27999999.967999991030 3884849.986999989022 60308.227921695 2023-12-30T05:28:12.434427+00:00 19994330.868000030518 29000000.003000020981 27999999.978999998420 3884397.093999981880 60308.227933372 2023-12-30T05:28:13.443331+00:00 19994330.877999961376 29000000.012999981642 28000000.024999979883 3887667.041000009049 60308.227944718 2023-12-30T05:28:14.423599+00:00 19994330.870000001043 28999999.995999988168 27999999.966000020504 3883115.884000002872 60308.227956500 2023-12-30T05:28:15.441619+00:00 19994330.875999990851 28999999.994000021368 28000000.005999978632 3886886.983000040054 60308.227967921 2023-12-30T05:28:16.428404+00:00 19994330.873000029474 29000000.000000000000 28000000.047000050545 3889858.026999949943 60308.227979523 2023-12-30T05:28:17.430798+00:00 19994330.875000000000 29000000.012000020593 28000000.013999998569 3888735.018000007141 60308.227990944 2023-12-30T05:28:18.417575+00:00 19994330.876000050455 28999999.975999951363 27999999.961999949068 3887993.126000047196 60308.228002727 2023-12-30T05:28:19.435596+00:00 19994330.872999910265 29000000.011000040919 28000000.004000011832 3886708.877999960911 60308.228014148 2023-12-30T05:28:20.422374+00:00 19994330.870000001043 29000000.011999960989 27999999.976000010967 3887316.011000037193 60308.228025749 2023-12-30T05:28:21.424763+00:00 19994330.876000050455 29000000.011000040919 28000000.031000021845 3889627.954999982845 60308.228037532 2023-12-30T05:28:22.442784+00:00 19994330.871999979019 28999999.986000001431 27999999.986000001431 3886483.093999981880 60308.228048953 2023-12-30T05:28:23.429559+00:00 19994330.876000050455 28999999.997999969870 27999999.995999988168 3890704.907999991905 60308.228060555 2023-12-30T05:28:24.431957+00:00 19994330.872999910265 28999999.998000029474 28000000.000000000000 3885031.050999999046 60308.228071976 2023-12-30T05:28:25.418732+00:00 19994330.871000051498 29000000.016000028700 27999999.993999961764 3885287.918000041973 60308.228083759 2023-12-30T05:28:26.436745+00:00 19994330.876000050455 28999999.995000001043 28000000.009000059217 3885837.125999987125 60308.228095179 2023-12-30T05:28:27.423519+00:00 19994330.875999931246 28999999.968999978155 27999999.977999929339 3892732.964999973774 60308.228106781 2023-12-30T05:28:28.425914+00:00 19994330.871999979019 29000000.013000011444 28000000.024000048637 3887620.995000004768 60308.228118383 2023-12-30T05:28:29.428315+00:00 19994330.876000050455 28999999.998999949545 28000000.021000031382 3888913.917999982834 60308.228129985 2023-12-30T05:28:30.430712+00:00 19994330.871999979019 29000000.034000039101 28000000.022999998182 3890124.013000010978 60308.228141587 2023-12-30T05:28:31.433113+00:00 19994330.873000029474 28999999.963999990374 27999999.939999941736 3893435.108000040054 60308.228153008 2023-12-30T05:28:32.419891+00:00 19994330.878000020981 28999999.978999968618 28000000.008000019938 3890709.015999972820 60308.228164791 2023-12-30T05:28:33.437911+00:00 19994330.868999961764 29000000.037000060081 28000000.008000019938 3881730.924000024796 60308.228176211 2023-12-30T05:28:34.424682+00:00 19994330.875000000000 28999999.980999950320 27999999.991999980062 3887066.020999968052 60308.228187813 2023-12-30T05:28:35.427075+00:00 19994330.871999979019 28999999.998999949545 27999999.983999971300 3883596.942000031006 60308.228199415 2023-12-30T05:28:36.429478+00:00 19994330.873000029474 28999999.995000001043 27999999.996000051498 3884641.065999985207 60308.228211017 2023-12-30T05:28:37.431882+00:00 19994330.874000068754 29000000.009000059217 28000000.034000039101 3886981.916999996174 60308.228222438 2023-12-30T05:28:38.418661+00:00 19994330.873999949545 29000000.024999979883 27999999.991999980062 3883935.017000020016 60308.228234040 2023-12-30T05:28:39.421056+00:00 19994330.875000000000 28999999.993999961764 28000000.008000019938 3890776.018000007141 60308.228245823 2023-12-30T05:28:40.439073+00:00 19994330.875000000000 28999999.991000059992 28000000.016999959946 3888258.040999948978 60308.228257244 2023-12-30T05:28:41.425852+00:00 19994330.873000029474 28999999.995000001043 27999999.971999999136 3882953.953999996185 60308.228268845 2023-12-30T05:28:42.428248+00:00 19994330.872999910265 28999999.993000030518 28000000.041000008583 3889115.025000036228 60308.228280447 2023-12-30T05:28:43.430646+00:00 19994330.875000000000 28999999.993000000715 27999999.958000000566 3888564.925000011921 60308.228292049 2023-12-30T05:28:44.433046+00:00 19994330.873000029474 29000000.039000000805 27999999.984999999404 3888679.123000026215 60308.228303470 2023-12-30T05:28:45.419825+00:00 19994330.872999999672 29000000.013999998569 28000000.043000008911 3887557.939999938011 60308.228315253 2023-12-30T05:28:46.437846+00:00 19994330.874000001699 28999999.957999989390 27999999.988999988884 3893026.978000044823 60308.228326674 2023-12-30T05:28:47.424619+00:00 19994330.875999998301 29000000.015000019222 27999999.977000009269 3891355.962999939919 60308.228338276 2023-12-30T05:28:48.427015+00:00 19994330.870000001043 29000000.009999990463 28000000.054999981076 3884257.008000016212 60308.228349878 2023-12-30T05:28:49.429408+00:00 19994330.875000000000 28999999.978999998420 27999999.939000010490 3887927.085999966133 60308.228361479 2023-12-30T05:28:50.431810+00:00 19994330.875000000000 28999999.986000001431 28000000.018000010401 3888718.992000102997 60308.228373081 2023-12-30T05:28:51.434209+00:00 19994330.872000008821 29000000.015999969095 28000000.004000011832 3891083.975999950897 60308.228384607 2023-12-30T05:28:52.430104+00:00 19994330.870999988168 28999999.979000028223 27999999.997999969870 3891543.023000001907 60308.228396285 2023-12-30T05:28:53.439009+00:00 19994330.879999998957 29000000.038999971002 27999999.993000030518 3886878.935999989975 60308.228407631 2023-12-30T05:28:54.419281+00:00 19994330.872000008821 28999999.958999991417 28000000.050999999046 3892023.965000032913 60308.228419413 2023-12-30T05:28:55.437303+00:00 19994330.873999979347 29000000.032000008970 27999999.962999999523 3890379.167999982834 60308.228430834 2023-12-30T05:28:56.424078+00:00 19994330.874000009149 28999999.984000030905 28000000.027000010014 3891334.919999957085 60308.228442436 2023-12-30T05:28:57.426481+00:00 19994330.870000001043 29000000.023999989033 27999999.982999980450 3889958.949000000954 60308.228454038 2023-12-30T05:28:58.428881+00:00 19994330.877000000328 28999999.984000030905 28000000.010999981314 3890842.009999989998 60308.228465640 2023-12-30T05:28:59.431275+00:00 19994330.872999969870 28999999.997999969870 27999999.971000019461 3889196.123000026215 60308.228477241 2023-12-30T05:29:00.433656+00:00 19994330.871000051498 28999999.999000009149 27999999.984000030905 3891067.838000059128 60308.228488662 2023-12-30T05:29:01.420430+00:00 19994330.876999970526 28999999.997000038624 28000000.055999990553 3892239.151999949943 60308.228500445 2023-12-30T05:29:02.438443+00:00 19994330.871999979019 29000000.006999969482 27999999.914999961853 3894026.968000053894 60308.228511866 2023-12-30T05:29:03.425218+00:00 19994330.877000030130 28999999.996999979019 27999999.998000029474 3887891.938999890815 60308.228523468 2023-12-30T05:29:04.427614+00:00 19994330.872999969870 28999999.986000061035 28000000.024999979883 3886889.972000002861 60308.228534889 2023-12-30T05:29:05.414394+00:00 19994330.872000038624 29000000.020999908447 28000000.028000000864 3888011.015000104904 60308.228546672 2023-12-30T05:29:06.432417+00:00 19994330.875000000000 28999999.991999980062 27999999.991000059992 3887310.893999934196 60308.228558273 2023-12-30T05:29:07.434812+00:00 19994330.875000000000 29000000.028000000864 28000000.023999929428 3887473.083999990951 60308.228569694 2023-12-30T05:29:08.421590+00:00 19994330.871999979019 28999999.970000028610 27999999.973000049591 3888437.991000055801 60308.228581477 2023-12-30T05:29:09.439606+00:00 19994330.878000020981 29000000.014000058174 27999999.957999940962 3891399.959999918938 60308.228592898 2023-12-30T05:29:10.426386+00:00 19994330.870000001043 28999999.996999979019 28000000.050000071526 3890225.050000071991 60308.228604500 2023-12-30T05:29:11.428785+00:00 19994330.873999949545 28999999.990999940783 28000000.014999989420 3888102.008999944199 60308.228615921 2023-12-30T05:29:12.415566+00:00 19994330.874000068754 28999999.995000001043 28000000.028000000864 3885310.037000060081 60308.228627704 2023-12-30T05:29:13.433590+00:00 19994330.872999910265 28999999.984000090510 27999999.904000040144 3887860.034999967087 60308.228639125 2023-12-30T05:29:14.420368+00:00 19994330.874000068754 29000000.022999998182 28000000.063999891281 3887474.044999957085 60308.228650726 2023-12-30T05:29:15.422764+00:00 19994330.871999979019 29000000.003000020981 27999999.992000099272 3885818.883000016212 60308.228662509 2023-12-30T05:29:16.440786+00:00 19994330.873000029474 29000000.020999908447 28000000.012999888510 3882905.960000038147 60308.228673930 2023-12-30T05:29:17.427558+00:00 19994330.876999970526 28999999.996000051498 28000000.011000040919 3889618.032999991905 60308.228685532 2023-12-30T05:29:18.429961+00:00 19994330.870000001043 28999999.998000029474 27999999.981000069529 3885823.041000009049 60308.228697134 2023-12-30T05:29:19.432362+00:00 19994330.876999970526 28999999.985999941826 28000000.014999989420 3883852.006999969017 60308.228708736 2023-12-30T05:29:20.434758+00:00 19994330.874000068754 29000000.008999999613 27999999.975000020117 3885092.023000001907 60308.228720156 2023-12-30T05:29:21.421538+00:00 19994330.871999979019 28999999.985000010580 28000000.004999998957 3890866.981000065804 60308.228731758 2023-12-30T05:29:22.423933+00:00 19994330.872999910265 28999999.986999999732 27999999.995000001043 3885493.005999923218 60308.228743360 2023-12-30T05:29:23.426329+00:00 19994330.874000068754 29000000.024999991059 28000000.006999991834 3884544.085000038147 60308.228754962 2023-12-30T05:29:24.428722+00:00 19994330.873999949545 28999999.969000011683 27999999.974000010639 3886019.797999978065 60308.228766564 2023-12-30T05:29:25.431120+00:00 19994330.876999970526 29000000.000000000000 28000000.018999990076 3889804.171000003815 60308.228778166 2023-12-30T05:29:26.433518+00:00 19994330.871000051498 29000000.011999990791 27999999.974000010639 3886467.889000058174 60308.228789767 2023-12-30T05:29:27.435915+00:00 19994330.876999970526 28999999.995000001043 28000000.018000010401 3885881.014999986161 60308.228801189 2023-12-30T05:29:28.422686+00:00 19994330.871000051498 29000000.003999978304 27999999.986999988556 3889118.976999998093 60308.228812790 2023-12-30T05:29:29.425080+00:00 19994330.875999931246 29000000.018999990076 28000000.069000009447 3891915.005999923218 60308.228824392 2023-12-30T05:29:30.427472+00:00 19994330.872000098228 28999999.995999988168 27999999.985999971628 3886307.059000014793 60308.228835994 2023-12-30T05:29:31.429867+00:00 19994330.873999949545 28999999.986000001431 27999999.965000029653 3884063.957000017166 60308.228847520 2023-12-30T05:29:32.425756+00:00 19994330.873999949545 29000000.007000029087 27999999.981999989599 3885880.080000042915 60308.228859197 2023-12-30T05:29:33.434667+00:00 19994330.875000000000 28999999.995999988168 28000000.075999978930 3887364.033999919891 60308.228870543 2023-12-30T05:29:34.414945+00:00 19994330.871000051498 29000000.018000010401 27999999.944000009447 3886913.898000001907 60308.228882326 2023-12-30T05:29:35.432962+00:00 19994330.876000050455 28999999.990000009537 28000000.037000000477 3892446.945000051986 60308.228893928 2023-12-30T05:29:36.435355+00:00 19994330.870999928564 28999999.981999989599 27999999.952000018209 3883404.087000011932 60308.228905349 2023-12-30T05:29:37.422132+00:00 19994330.876000050455 28999999.995999988168 27999999.985000010580 3885018.023999928962 60308.228916951 2023-12-30T05:29:38.424529+00:00 19994330.875000000000 29000000.023999989033 28000000.010999981314 3885632.947000027169 60308.228928552 2023-12-30T05:29:39.426931+00:00 19994330.870000001043 28999999.993000030518 28000000.019999980927 3885072.082000017166 60308.228940154 2023-12-30T05:29:40.429335+00:00 19994330.875000000000 28999999.988999959081 27999999.998000029474 3882486.925999999046 60308.228951575 2023-12-30T05:29:41.416117+00:00 19994330.877000000328 29000000.006999969482 28000000.026000019163 3884505.019000052940 60308.228963358 2023-12-30T05:29:42.434138+00:00 19994330.868999999017 29000000.006000038236 27999999.977999929339 3884966.990000010002 60308.228974779 2023-12-30T05:29:43.420911+00:00 19994330.875000000000 28999999.996000051498 28000000.000000000000 3885124.979999899864 60308.228986381 2023-12-30T05:29:44.423303+00:00 19994330.872999999672 29000000.002999901772 27999999.978000041097 3888893.083000063896 60308.228998163 2023-12-30T05:29:45.441319+00:00 19994330.876000020653 29000000.003000020981 28000000.004999998957 3886379.912999988068 60308.229009585 2023-12-30T05:29:46.428097+00:00 19994330.877000000328 28999999.993000030518 28000000.021000031382 3886985.967000008095 60308.229021186 2023-12-30T05:29:47.430498+00:00 19994330.868999991566 29000000.022999998182 28000000.022999998182 3887355.062000035774 60308.229032607 2023-12-30T05:29:48.417281+00:00 19994330.872999999672 28999999.988000039011 27999999.975999951363 3884807.972000002861 60308.229044390 2023-12-30T05:29:49.435300+00:00 19994330.875999990851 29000000.008999940008 27999999.999000068754 3885046.044999957085 60308.229055811 2023-12-30T05:29:50.422071+00:00 19994330.872000008821 28999999.988000039011 27999999.973999980837 3886276.960999966133 60308.229067413 2023-12-30T05:29:51.424471+00:00 19994330.876000020653 29000000.014999989420 28000000.039000030607 3887463.045000075828 60308.229079015 2023-12-30T05:29:52.426864+00:00 19994330.870999988168 29000000.001000050455 28000000.011999960989 3882141.990000010002 60308.229090617 2023-12-30T05:29:53.429264+00:00 19994330.875999990851 28999999.967000011355 27999999.958999991417 3882604.071999907028 60308.229102219 2023-12-30T05:29:54.431659+00:00 19994330.874000009149 29000000.005999919027 27999999.975999951363 3885546.851999998093 60308.229113639 2023-12-30T05:29:55.418437+00:00 19994330.871999979019 28999999.998000029474 28000000.029000040144 3889005.129999995232 60308.229125422 2023-12-30T05:29:56.436453+00:00 19994330.873000029474 29000000.019000049680 27999999.967999938875 3884076.956000090111 60308.229136843 2023-12-30T05:29:57.423232+00:00 19994330.875999990851 29000000.002000000328 28000000.037000060081 3883718.967000008095 60308.229148445 2023-12-30T05:29:58.425629+00:00 19994330.873000029474 28999999.978000000119 28000000.011999960989 3889750.981999992859 60308.229160047 2023-12-30T05:29:59.428025+00:00 19994330.875000000000 29000000.018000010401 28000000.009000059217 3890892.960999966133 60308.229171648 2023-12-30T05:30:00.430415+00:00 19994330.870999988168 28999999.993000000715 27999999.982000000775 3888951.070999979973 60308.229183069 2023-12-30T05:30:01.417199+00:00 19994330.875000000000 28999999.989999990910 27999999.989999998361 3885163.937000035774 60308.229194671 2023-12-30T05:30:02.419603+00:00 19994330.875000000000 29000000.015999998897 28000000.008000001311 3885689.060999989975 60308.229206454 2023-12-30T05:30:03.437618+00:00 19994330.870000001043 28999999.986999988556 27999999.986000001431 3887123.036000012886 60308.229217875 2023-12-30T05:30:04.424392+00:00 19994330.876999970526 29000000.025000009686 27999999.996000010520 3887502.036999940872 60308.229229477 2023-12-30T05:30:05.426784+00:00 19994330.871000051498 28999999.962000008672 28000000.003999978304 3889740.919000030030 60308.229241079 2023-12-30T05:30:06.429179+00:00 19994330.875999931246 29000000.036000009626 27999999.999000009149 3885305.006000041962 60308.229252680 2023-12-30T05:30:07.431578+00:00 19994330.876999970526 28999999.978999968618 28000000.011999990791 3887515.863999962807 60308.229264101 2023-12-30T05:30:08.418347+00:00 19994330.869000080973 29000000.008000019938 27999999.993999991566 3890025.179000020027 60308.229275703 2023-12-30T05:30:09.420748+00:00 19994330.876999970526 28999999.999000009149 28000000.008000019938 3884854.954999924172 60308.229287305 2023-12-30T05:30:10.423146+00:00 19994330.873000029474 28999999.992999970913 28000000.003000020981 3888036.046000003815 60308.229298907 2023-12-30T05:30:11.425546+00:00 19994330.871999979019 29000000.017000019550 27999999.966999951750 3888441.956000090111 60308.229310509 2023-12-30T05:30:12.427950+00:00 19994330.876000050455 29000000.011999960989 28000000.033000048250 3890365.972999929916 60308.229322110 2023-12-30T05:30:13.430349+00:00 19994330.870000001043 28999999.958999991417 28000000.015999969095 3883156.075000048149 60308.229333712 2023-12-30T05:30:14.432741+00:00 19994330.875000000000 29000000.025000039488 27999999.944000009447 3883835.954999924172 60308.229345239 2023-12-30T05:30:15.428633+00:00 19994330.876999970526 28999999.996999979019 28000000.056999981403 3881817.958000063896 60308.229356916 2023-12-30T05:30:16.437540+00:00 19994330.868000030518 28999999.968999978155 27999999.967999991030 3886138.013000010978 60308.229368262 2023-12-30T05:30:17.417807+00:00 19994330.877999901772 29000000.029000040144 28000000.025000039488 3885680.055999993812 60308.229380044 2023-12-30T05:30:18.435822+00:00 19994330.873000029474 28999999.971999999136 27999999.962999939919 3883910.016999959946 60308.229391465 2023-12-30T05:30:19.422593+00:00 19994330.874000068754 29000000.016000028700 27999999.992000099272 3887274.981999992859 60308.229403067 2023-12-30T05:30:20.424990+00:00 19994330.873999949545 29000000.019999980927 28000000.067999958992 3889458.897000073921 60308.229414669 2023-12-30T05:30:21.427388+00:00 19994330.871999979019 28999999.980999950320 27999999.985000010580 3886657.006999969017 60308.229426271 2023-12-30T05:30:22.429786+00:00 19994330.876000050455 29000000.022000070661 27999999.998999949545 3890640.059000014793 60308.229437873 2023-12-30T05:30:23.432185+00:00 19994330.875999931246 29000000.006999969482 27999999.996999979019 3886073.970000029076 60308.229449294 2023-12-30T05:30:24.418957+00:00 19994330.869000080973 28999999.990999940783 27999999.979000091553 3886112.089999914169 60308.229461076 2023-12-30T05:30:25.436977+00:00 19994330.875000000000 28999999.994000080973 28000000.026999950409 3885567.012000083923 60308.229472497 2023-12-30T05:30:26.423750+00:00 19994330.875000000000 28999999.982999920845 27999999.947000030428 3883960.898999928962 60308.229484099 2023-12-30T05:30:27.426147+00:00 19994330.872999910265 29000000.020000100136 28000000.028999920934 3883772.006999969017 60308.229495520 2023-12-30T05:30:28.412930+00:00 19994330.875000000000 28999999.987999919802 28000000.011000040919 3885962.022000073921 60308.229507303 2023-12-30T05:30:29.430955+00:00 19994330.872000098228 29000000.001999970526 27999999.978000041097 3886614.079999924172 60308.229518904 2023-12-30T05:30:30.433356+00:00 19994330.873999949545 28999999.989000078291 27999999.978999968618 3888008.925000071991 60308.229530326 2023-12-30T05:30:31.420134+00:00 19994330.873000029474 29000000.033999919891 28000000.052999969572 3887320.949999928009 60308.229542108 2023-12-30T05:30:32.438151+00:00 19994330.873999949545 28999999.964000109583 27999999.953000068665 3884149.035000085831 60308.229553529 2023-12-30T05:30:33.424928+00:00 19994330.874000001699 29000000.028999920934 28000000.026999950409 3887679.953999996185 60308.229565131 2023-12-30T05:30:34.427330+00:00 19994330.874000001699 28999999.975999999791 28000000.013000011444 3885239.087000011932 60308.229576552 2023-12-30T05:30:35.414108+00:00 19994330.872000001371 29000000.008999999613 27999999.970000028610 3890710.852999926079 60308.229588335 2023-12-30T05:30:36.432131+00:00 19994330.877000000328 29000000.001999989152 28000000.011999960989 3886496.132000089157 60308.229599756 2023-12-30T05:30:37.418914+00:00 19994330.871999990195 29000000.006999999285 28000000.001999970526 3887099.879999995232 60308.229611358 2023-12-30T05:30:38.421315+00:00 19994330.875000000000 28999999.971000019461 27999999.973999999464 3883903.126999973785 60308.229623140 2023-12-30T05:30:39.439330+00:00 19994330.872999999672 29000000.019999980927 28000000.035999998450 3889828.095000029076 60308.229634562 2023-12-30T05:30:40.426104+00:00 19994330.874000009149 28999999.999000009149 27999999.981000009924 3893277.906999946106 60308.229646163 2023-12-30T05:30:41.428505+00:00 19994330.873999979347 29000000.030000001192 28000000.037999991328 3884897.902999997139 60308.229657584 2023-12-30T05:30:42.415285+00:00 19994330.874000009149 28999999.987000018358 28000000.024000018835 3882329.953999996185 60308.229669367 2023-12-30T05:30:43.433303+00:00 19994330.870000001043 28999999.950999978930 27999999.923999991268 3883593.995000004768 60308.229680788 2023-12-30T05:30:44.420079+00:00 19994330.877000000328 29000000.050000008196 28000000.060999989510 3890114.139000058174 60308.229692390 2023-12-30T05:30:45.422474+00:00 19994330.874999970198 29000000.018999990076 28000000.000999990851 3888176.925999999046 60308.229703992 2023-12-30T05:30:46.424866+00:00 19994330.874000009149 28999999.963999990374 27999999.976000010967 3883571.985999941826 60308.229715593 2023-12-30T05:30:47.427263+00:00 19994330.873000029474 29000000.031000021845 28000000.010000020266 3883341.049999951851 60308.229727195 2023-12-30T05:30:48.429657+00:00 19994330.875000000000 28999999.972999989986 27999999.956999961287 3880811.055999993812 60308.229738797 2023-12-30T05:30:49.432063+00:00 19994330.872999969870 29000000.009999990463 28000000.028000000864 3887213.934000014793 60308.229750399 2023-12-30T05:30:50.434459+00:00 19994330.873000029474 28999999.981000009924 28000000.008000019938 3888188.106000065804 60308.229761820 2023-12-30T05:30:51.421228+00:00 19994330.871999979019 28999999.985000010580 28000000.017000019550 3885469.916999936104 60308.229773422 2023-12-30T05:30:52.423627+00:00 19994330.877000030130 29000000.041999939829 28000000.004000011832 3892899.944000006188 60308.229785023 2023-12-30T05:30:53.426023+00:00 19994330.868999961764 28999999.981000069529 27999999.962000008672 3887087.069000006188 60308.229796625 2023-12-30T05:30:54.428421+00:00 19994330.877000030130 29000000.008999940008 28000000.046999990940 3890994.902999997139 60308.229808152 2023-12-30T05:30:55.424314+00:00 19994330.875000000000 28999999.981000069529 27999999.995999988168 3887575.984000086784 60308.229819829 2023-12-30T05:30:56.433223+00:00 19994330.870999988168 29000000.032999988645 27999999.983000040054 3890030.097999929916 60308.229831431 2023-12-30T05:30:57.435620+00:00 19994330.876999970526 28999999.970999959856 27999999.978999968618 3891039.037000060081 60308.229842957 2023-12-30T05:30:58.431507+00:00 19994330.868000030518 28999999.991000059992 27999999.937000039965 3887803.942999958992 60308.229854559 2023-12-30T05:30:59.433902+00:00 19994330.876999970526 29000000.004999998957 28000000.073999881744 3889110.069999932777 60308.229866004 2023-12-30T05:31:00.422727+00:00 19994330.874000068754 29000000.019999980927 28000000.009000059217 3885465.974000095855 60308.229877606 2023-12-30T05:31:01.425126+00:00 19994330.872999910265 28999999.978999968618 27999999.968000050634 3889650.794999957085 60308.229889208 2023-12-30T05:31:02.427525+00:00 19994330.876000050455 29000000.022000070661 28000000.009999990463 3890754.175999999046 60308.229900809 2023-12-30T05:31:03.429917+00:00 19994330.873000029474 29000000.000999931246 28000000.041999939829 3890421.973999999929 60308.229912336 2023-12-30T05:31:04.425806+00:00 19994330.873999949545 28999999.981000069529 27999999.977000001818 3891942.006000000052 60308.229923937 2023-12-30T05:31:05.428204+00:00 19994330.873000029474 29000000.004999998957 28000000.011999960989 3890484.035999999847 60308.229935614 2023-12-30T05:31:06.437108+00:00 19994330.873999949545 29000000.034999970347 27999999.940000060946 3887783.975999999791 60308.229946960 2023-12-30T05:31:07.417372+00:00 19994330.871999979019 28999999.965999960899 28000000.054000020027 3887437.967000000179 60308.229958743 2023-12-30T05:31:08.435392+00:00 19994330.877000089735 28999999.996000051498 27999999.988999959081 3890101.057000000030 60308.229970164 2023-12-30T05:31:09.422164+00:00 19994330.868999961764 29000000.000000000000 27999999.945000048727 3888752.001999999862 60308.229981766 2023-12-30T05:31:10.424555+00:00 19994330.876999970526 29000000.018999930471 28000000.054999951273 3890594.967000000179 60308.229993368 2023-12-30T05:31:11.426952+00:00 19994330.874000068754 28999999.969999998808 27999999.976000070572 3889135.993000001181 60308.230004970 2023-12-30T05:31:12.429352+00:00 19994330.872999910265 29000000.017000000924 28000000.013999938965 3886335.047999999952 60308.230016390 2023-12-30T05:31:13.416125+00:00 19994330.873000029474 29000000.010000009090 28000000.019999980927 3884605.993000001181 60308.230027992 2023-12-30T05:31:14.418519+00:00 19994330.876000050455 29000000.000000000000 28000000.024000048637 3889748.958999998868 60308.230039775 2023-12-30T05:31:15.436541+00:00 19994330.871999979019 29000000.006000000983 27999999.934999939054 3890281.024999998976 60308.230051196 2023-12-30T05:31:16.423317+00:00 19994330.876000050455 28999999.974999990314 28000000.014999989420 3889286.907999999821 60308.230062798 2023-12-30T05:31:17.425712+00:00 19994330.870000001043 28999999.988999988884 28000000.008000001311 3884955.175999999046 60308.230074400 2023-12-30T05:31:18.428114+00:00 19994330.876999970526 29000000.013000011444 28000000.000000000000 3890249.842000000179 60308.230086002 2023-12-30T05:31:19.430513+00:00 19994330.873000029474 28999999.974999990314 27999999.914999991655 3888948.091000006068 60308.230097422 2023-12-30T05:31:20.417285+00:00 19994330.873999949545 29000000.033999979496 28000000.057000011206 3887511.990999997128 60308.230109205 2023-12-30T05:31:21.435297+00:00 19994330.875000000000 29000000.030000030994 28000000.057999998331 3884767.009000002872 60308.230120626 2023-12-30T05:31:22.422071+00:00 19994330.870000001043 28999999.973999980837 27999999.993999991566 3886693.012999997009 60308.230132228 2023-12-30T05:31:23.424467+00:00 19994330.876999970526 28999999.981999989599 28000000.006000008434 3888473.890000001062 60308.230143835 2023-12-30T05:31:24.427364+00:00 19994330.871999979019 29000000.021000031382 27999999.934999998659 3887517.140000001062 60308.230155437 2023-12-30T05:31:25.429766+00:00 19994330.874000068754 28999999.996999979019 28000000.050000008196 3889375.978000000119 60308.230167039 2023-12-30T05:31:26.432170+00:00 19994330.875000000000 29000000.006000038236 28000000.023999989033 3886739.910999997985 60308.230178460 2023-12-30T05:31:27.418946+00:00 19994330.872999999672 28999999.983999971300 27999999.977999988943 3887830.064999998081 60308.230190243 2023-12-30T05:31:28.436964+00:00 19994330.875000000000 29000000.002000030130 28000000.004000011832 3888393.939999998081 60308.230201663 2023-12-30T05:31:29.423732+00:00 19994330.872999999672 28999999.969999969006 27999999.933000031859 3888052.130000010133 60308.230213265 2023-12-30T05:31:30.426128+00:00 19994330.871999990195 29000000.032999988645 28000000.067999958992 3885665.891999990214 60308.230224687 2023-12-30T05:31:31.412907+00:00 19994330.874000001699 29000000.022999998182 28000000.013000011444 3889069.100000008941 60308.230236469 2023-12-30T05:31:32.430928+00:00 19994330.874000009149 28999999.947000030428 27999999.953000009060 3886320.946999996901 60308.230248071 2023-12-30T05:31:33.433332+00:00 19994330.873999979347 29000000.037999991328 28000000.027000010014 3887898.949000000954 60308.230259492 2023-12-30T05:31:34.420103+00:00 19994330.876000020653 28999999.975000020117 27999999.996999979019 3891431.959999992978 60308.230271275 2023-12-30T05:31:35.438124+00:00 19994330.870000001043 29000000.016999959946 28000000.010000050068 3893634.086000009906 60308.230282695 2023-12-30T05:31:36.424902+00:00 19994330.876999970526 29000000.032999988645 28000000.047999981791 3889279.008000000846 60308.230294297 2023-12-30T05:31:37.427294+00:00 19994330.875000000000 28999999.963999990374 27999999.924000021070 3886614.996999979019 60308.230305718 2023-12-30T05:31:38.414063+00:00 19994330.872000008821 29000000.003000020981 27999999.981999989599 3892434.955999999773 60308.230317501 2023-12-30T05:31:39.432087+00:00 19994330.871999979019 28999999.995000001043 28000000.003999948502 3886203.033000022173 60308.230328922 2023-12-30T05:31:40.418861+00:00 19994330.875000000000 28999999.986999988556 27999999.996999979019 3886513.949000000954 60308.230340524 2023-12-30T05:31:41.421263+00:00 19994330.874000009149 29000000.029999971390 28000000.035000089556 3886432.995999991894 60308.230352307 2023-12-30T05:31:42.439283+00:00 19994330.874000009149 28999999.983000040054 27999999.990999940783 3888329.053000003099 60308.230363728 2023-12-30T05:31:43.426051+00:00 19994330.869000021368 29000000.021999958903 28000000.011999960989 3883449.044999986887 60308.230375329 2023-12-30T05:31:44.428449+00:00 19994330.879999998957 28999999.981000069529 28000000.008000019938 3888142.976000010967 60308.230386856 2023-12-30T05:31:45.424338+00:00 19994330.872999969870 28999999.998000029474 27999999.925000071526 3889140.983999996912 60308.230398533 2023-12-30T05:31:46.433245+00:00 19994330.870999988168 28999999.988999959081 28000000.018999930471 3889372.027000010014 60308.230409879 2023-12-30T05:31:47.413515+00:00 19994330.876000050455 29000000.029000040144 28000000.024999979883 3886617.949999988079 60308.230421661 2023-12-30T05:31:48.431534+00:00 19994330.870999988168 28999999.975000001490 27999999.996000051498 3889096.083999990951 60308.230433082 2023-12-30T05:31:49.418304+00:00 19994330.874000009149 28999999.999999988824 28000000.018999930471 3885965.976999998093 60308.230444684 2023-12-30T05:31:50.420698+00:00 19994330.877999961376 28999999.989000011235 28000000.001000050455 3885921.969999998808 60308.230456467 2023-12-30T05:31:51.438715+00:00 19994330.869000021368 29000000.025000009686 27999999.977000001818 3883215.012000023853 60308.230467888 2023-12-30T05:31:52.425487+00:00 19994330.875000000000 29000000.002000000328 28000000.024999979883 3886368.961999983061 60308.230479490 2023-12-30T05:31:53.427890+00:00 19994330.873999949545 28999999.966999981552 27999999.965000029653 3887198.944999992847 60308.230490910 2023-12-30T05:31:54.414668+00:00 19994330.871000051498 29000000.038000021130 28000000.018000010401 3889949.041000009049 60308.230502693 2023-12-30T05:31:55.432688+00:00 19994330.878000020981 29000000.007999990135 27999999.980000000447 3887027.074000000954 60308.230514114 2023-12-30T05:31:56.419461+00:00 19994330.871999979019 29000000.008999999613 28000000.051000010222 3891613.986000000965 60308.230525716 2023-12-30T05:31:57.421858+00:00 19994330.873999949545 28999999.952000018209 27999999.954999998212 3885632.916000009049 60308.230537318 2023-12-30T05:31:58.424254+00:00 19994330.874000068754 29000000.002999961376 27999999.975999999791 3883864.083000003826 60308.230548920 2023-12-30T05:31:59.426653+00:00 19994330.873000029474 29000000.030000030994 28000000.043000001460 3885557.979999988806 60308.230560522 2023-12-30T05:32:00.429041+00:00 19994330.873999949545 29000000.004999998957 28000000.008999999613 3883762.970999985933 60308.230572123 2023-12-30T05:32:01.431444+00:00 19994330.875000000000 28999999.966000020504 27999999.974999990314 3889337.026000022888 60308.230583725 2023-12-30T05:32:02.433841+00:00 19994330.873999949545 29000000.017999950796 28000000.041999999434 3887407.965000004042 60308.230595146 2023-12-30T05:32:03.420618+00:00 19994330.871999979019 28999999.977000001818 27999999.996000021696 3890376.959999979008 60308.230606748 2023-12-30T05:32:04.423015+00:00 19994330.873000029474 29000000.032000008970 27999999.986999988556 3890514.087999999989 60308.230618350 2023-12-30T05:32:05.425410+00:00 19994330.874000068754 28999999.986000001431 28000000.008000019938 3890358.067000002135 60308.230629952 2023-12-30T05:32:06.427804+00:00 19994330.876999970526 29000000.015999969095 27999999.971999999136 3887893.818000019062 60308.230641373 2023-12-30T05:32:07.414580+00:00 19994330.868999961764 28999999.984000090510 27999999.977999988943 3889230.151999980211 60308.230653155 2023-12-30T05:32:08.432607+00:00 19994330.876999970526 29000000.013000011444 28000000.000000000000 3887841.871000022162 60308.230664757 2023-12-30T05:32:09.435013+00:00 19994330.874000068754 28999999.993999961764 28000000.043999969959 3887675.977999985218 60308.230676178 2023-12-30T05:32:10.421789+00:00 19994330.870999928564 28999999.967999938875 27999999.943000018597 3889509.152999997139 60308.230687780 2023-12-30T05:32:11.424178+00:00 19994330.876000050455 29000000.011000040919 28000000.008999999613 3887817.016000031959 60308.230699382 2023-12-30T05:32:12.426573+00:00 19994330.873999949545 29000000.029000040144 28000000.028000000864 3889730.878999948967 60308.230710983 2023-12-30T05:32:13.428966+00:00 19994330.875000000000 28999999.965999960899 27999999.997000038624 3890715.062000035774 60308.230722405 2023-12-30T05:32:14.415739+00:00 19994330.873000029474 29000000.032999988645 28000000.029999971390 3888240.993999958038 60308.230734187 2023-12-30T05:32:15.433756+00:00 19994330.873000029474 28999999.988000039011 27999999.990000009537 3889647.022000014782 60308.230745608 2023-12-30T05:32:16.420534+00:00 19994330.873000029474 28999999.980999950320 27999999.967000011355 3890173.984000027180 60308.230757210 2023-12-30T05:32:17.422927+00:00 19994330.875000000000 29000000.001000050455 28000000.021999958903 3888504.001999973785 60308.230768811 2023-12-30T05:32:18.425321+00:00 19994330.868999961764 29000000.021000031382 27999999.990000009537 3894071.962999999989 60308.230780413 2023-12-30T05:32:19.427714+00:00 19994330.881000038236 28999999.993999961764 28000000.011000040919 3889255.074999988079 60308.230792015 2023-12-30T05:32:20.430103+00:00 19994330.870999999344 29000000.011999960989 27999999.993999961764 3883284.995000004768 60308.230803436 2023-12-30T05:32:21.416873+00:00 19994330.875000000000 28999999.990000009537 28000000.001000050455 3886498.855000019073 60308.230815219 2023-12-30T05:32:22.434901+00:00 19994330.875000000000 28999999.999000068754 28000000.034999970347 3891562.021000028122 60308.230826640 2023-12-30T05:32:23.421675+00:00 19994330.872999999672 28999999.978999968618 27999999.968999978155 3889873.085999966133 60308.230838242 2023-12-30T05:32:24.424070+00:00 19994330.875000000000 29000000.013000011444 28000000.011999960989 3889370.041000009049 60308.230849768 2023-12-30T05:32:25.419958+00:00 19994330.872999999672 29000000.000999998301 28000000.014000058174 3888525.898000001907 60308.230861445 2023-12-30T05:32:26.428861+00:00 19994330.868000019342 28999999.999999988824 27999999.977000001818 3888209.061999977101 60308.230873047 2023-12-30T05:32:27.431255+00:00 19994330.879999998957 29000000.026000011712 28000000.001999970526 3889059.022000014782 60308.230884573 2023-12-30T05:32:28.427148+00:00 19994330.870000001043 28999999.988999988884 28000000.018000010401 3887716.985000013839 60308.230896251 2023-12-30T05:32:29.436057+00:00 19994330.876999970526 28999999.967999991030 27999999.962000008672 3888950.004999995232 60308.230907597 2023-12-30T05:32:30.416326+00:00 19994330.872000008821 29000000.003000020981 28000000.016999959946 3889459.908999979030 60308.230919379 2023-12-30T05:32:31.434350+00:00 19994330.872999999672 29000000.040999978781 27999999.986000061035 3890241.118000030983 60308.230930800 2023-12-30T05:32:32.421124+00:00 19994330.875000000000 28999999.962000008672 28000000.024999979883 3890026.023999989033 60308.230942402 2023-12-30T05:32:33.423519+00:00 19994330.872000008821 29000000.017999980599 28000000.011999998242 3884794.981000006199 60308.230954004 2023-12-30T05:32:34.425914+00:00 19994330.873000029474 29000000.008000019938 27999999.966000009328 3889043.966000020970 60308.230965605 2023-12-30T05:32:35.428309+00:00 19994330.873999949545 28999999.984000030905 27999999.964000001550 3886052.928999959957 60308.230977207 2023-12-30T05:32:36.430708+00:00 19994330.874000009149 29000000.005999978632 28000000.035000000149 3892439.008000016212 60308.230988628 2023-12-30T05:32:37.417489+00:00 19994330.875999990851 29000000.028000000864 28000000.019000008702 3887644.045000017155 60308.231000411 2023-12-30T05:32:38.435513+00:00 19994330.874000009149 28999999.991999980062 28000000.014999989420 3890905.899999976158 60308.231011832 2023-12-30T05:32:39.422289+00:00 19994330.871999979019 29000000.004999998957 28000000.001000020653 3889024.175999999046 60308.231023434 2023-12-30T05:32:40.424687+00:00 19994330.874000009149 28999999.975000020117 27999999.936999980360 3888077.972000002861 60308.231035036 2023-12-30T05:32:41.427092+00:00 19994330.875000000000 28999999.983999971300 28000000.037000000477 3886305.019999980927 60308.231046638 2023-12-30T05:32:42.429498+00:00 19994330.870999988168 29000000.017000019550 28000000.040000021458 3888910.876000047196 60308.231058059 2023-12-30T05:32:43.416281+00:00 19994330.876000050455 28999999.973999980837 27999999.971000019461 3888803.966999948025 60308.231069661 2023-12-30T05:32:44.418675+00:00 19994330.870999988168 29000000.006000038236 27999999.973999980837 3891002.039000033867 60308.231081443 2023-12-30T05:32:45.436694+00:00 19994330.879999998957 29000000.011000040919 27999999.999000009149 3885843.070999979973 60308.231092864 2023-12-30T05:32:46.423464+00:00 19994330.868999961764 29000000.000000000000 28000000.001999970526 3886660.993000030983 60308.231104466 2023-12-30T05:32:47.425862+00:00 19994330.875000000000 29000000.006999969482 28000000.028999980539 3889293.970999956131 60308.231116068 2023-12-30T05:32:48.428257+00:00 19994330.876000050455 28999999.990999940783 27999999.960000038147 3890037.989000021946 60308.231127670 2023-12-30T05:32:49.430657+00:00 19994330.870999928564 29000000.015000101179 27999999.995999988168 3887983.021000028122 60308.231139091 2023-12-30T05:32:50.417429+00:00 19994330.873000029474 29000000.013999938965 28000000.020999971777 3890172.962999999989 60308.231150692 2023-12-30T05:32:51.419827+00:00 19994330.875000000000 29000000.004999998957 28000000.000999990851 3889137.052999972831 60308.231162294 2023-12-30T05:32:52.422217+00:00 19994330.869000080973 28999999.983000040054 27999999.990000009537 3893743.953000009060 60308.231173896 2023-12-30T05:32:53.424615+00:00 19994330.876999970526 29000000.020999908447 28000000.042999979109 3887649.046000003815 60308.231185498 2023-12-30T05:32:54.427010+00:00 19994330.873000029474 28999999.990000009537 27999999.981999989599 3885887.918999969959 60308.231197100 2023-12-30T05:32:55.429405+00:00 19994330.875000000000 28999999.970000028610 28000000.002000089735 3888834.104000031948 60308.231208702 2023-12-30T05:32:56.431802+00:00 19994330.873999949545 28999999.996000051498 27999999.968999978155 3890635.930000007153 60308.231220122 2023-12-30T05:32:57.418584+00:00 19994330.873999949545 29000000.026999950409 27999999.998000029474 3891158.046999990940 60308.231231905 2023-12-30T05:32:58.436600+00:00 19994330.877000089735 29000000.001000050455 28000000.031999949366 3891089.860000013839 60308.231243326 2023-12-30T05:32:59.423372+00:00 19994330.873999949545 28999999.978999968618 27999999.978999968618 3892228.048999965191 60308.231254928 2023-12-30T05:33:00.425762+00:00 19994330.868000030518 28999999.993999961764 28000000.049000021070 3890795.158999979030 60308.231266349 2023-12-30T05:33:01.412533+00:00 19994330.878000020981 29000000.032999988645 27999999.986999988556 3886723.884000002872 60308.231278132 2023-12-30T05:33:02.430556+00:00 19994330.872999910265 28999999.977000001818 27999999.957000020891 3892265.064999998081 60308.231289553 2023-12-30T05:33:03.417334+00:00 19994330.875000000000 29000000.006000000983 28000000.042000059038 3891931.992000042927 60308.231301154 2023-12-30T05:33:04.419735+00:00 19994330.871999979019 29000000.002999991179 27999999.953999999911 3889731.940999985207 60308.231312937 2023-12-30T05:33:05.437761+00:00 19994330.869000080973 28999999.980000000447 28000000.046999931335 3888549.820999979973 60308.231324358 2023-12-30T05:33:06.424536+00:00 19994330.875999931246 28999999.995999988168 27999999.991000059992 3887426.316000043880 60308.231335960 2023-12-30T05:33:07.426930+00:00 19994330.877000089735 29000000.032000008970 28000000.006999969482 3889699.899999976158 60308.231347486 2023-12-30T05:33:08.422821+00:00 19994330.870999928564 28999999.995000001043 27999999.993999961764 3892554.878000020981 60308.231359163 2023-12-30T05:33:09.431731+00:00 19994330.878000020981 29000000.002000000328 27999999.961000081152 3888684.084999979008 60308.231370509 2023-12-30T05:33:10.412004+00:00 19994330.870000001043 28999999.985000010580 28000000.046000000089 3884004.004999995232 60308.231382292 2023-12-30T05:33:11.430025+00:00 19994330.876999970526 29000000.002999961376 27999999.958999991417 3888667.990999997128 60308.231393713 2023-12-30T05:33:12.416799+00:00 19994330.871999979019 29000000.030000030994 28000000.019999999553 3891521.004999995232 60308.231405315 2023-12-30T05:33:13.419195+00:00 19994330.871000051498 28999999.991000000387 28000000.044999990612 3889967.138000010978 60308.231417097 2023-12-30T05:33:14.437210+00:00 19994330.874000001699 28999999.944999989122 27999999.929000008851 3889453.824000000954 60308.231428518 2023-12-30T05:33:15.423985+00:00 19994330.875999998301 29000000.026000019163 28000000.030999988317 3889712.060999989975 60308.231440120 2023-12-30T05:33:16.426382+00:00 19994330.872999999672 29000000.014999989420 27999999.985000010580 3885979.997000039089 60308.231451541 2023-12-30T05:33:17.413168+00:00 19994330.875000000000 29000000.004999998957 28000000.020000010729 3888253.078999996185 60308.231463324 2023-12-30T05:33:18.431189+00:00 19994330.871000010520 28999999.991000000387 27999999.959999978542 3886212.907999991905 60308.231474745 2023-12-30T05:33:19.417983+00:00 19994330.876999989152 29000000.003000020981 27999999.999000009149 3885974.995000004768 60308.231486347 2023-12-30T05:33:20.420378+00:00 19994330.872000008821 28999999.995999988168 27999999.999000009149 3884380.002000033855 60308.231497949 2023-12-30T05:33:21.422776+00:00 19994330.872000008821 28999999.975000020117 27999999.949999991804 3883578.046999930870 60308.231509550 2023-12-30T05:33:22.425171+00:00 19994330.878999978304 29000000.008000019938 28000000.048999968916 3887915.965999960899 60308.231521152 2023-12-30T05:33:23.427569+00:00 19994330.871000021696 29000000.001999970526 28000000.030000030994 3884487.050000071991 60308.231532754 2023-12-30T05:33:24.429973+00:00 19994330.871999979019 29000000.018999930471 28000000.012000020593 3887017.853999971878 60308.231544356 2023-12-30T05:33:25.432380+00:00 19994330.876000020653 29000000.009000059217 27999999.972999989986 3887948.088999987114 60308.231555778 2023-12-30T05:33:26.419160+00:00 19994330.873999979347 28999999.987999919802 28000000.000999990851 3888959.034999967087 60308.231567379 2023-12-30T05:33:27.421553+00:00 19994330.874000009149 28999999.987000111490 28000000.010999981314 3890239.930000067223 60308.231578981 2023-12-30T05:33:28.423950+00:00 19994330.874000009149 29000000.025999899954 28000000.012000020593 3894097.975999950897 60308.231590583 2023-12-30T05:33:29.426349+00:00 19994330.870999988168 28999999.958000060171 27999999.957000020891 3884566.144999980927 60308.231602004 2023-12-30T05:33:30.413125+00:00 19994330.875999990851 29000000.044000029564 28000000.041999999434 3885667.955000042915 60308.231613786 2023-12-30T05:33:31.431147+00:00 19994330.873000029474 29000000.008999940008 27999999.998999949545 3883379.027000070084 60308.231625388 2023-12-30T05:33:32.433548+00:00 19994330.871999979019 28999999.986000061035 28000000.041000008583 3887576.969999908935 60308.231636809 2023-12-30T05:33:33.420319+00:00 19994330.876999970526 28999999.974999900907 27999999.929000020027 3891332.945999979973 60308.231648411 2023-12-30T05:33:34.422686+00:00 19994330.870000001043 29000000.006000038236 28000000.032999988645 3884457.043000102043 60308.231660013 2023-12-30T05:33:35.425085+00:00 19994330.876000050455 29000000.001999970526 27999999.991000059992 3887330.016999959946 60308.231671615 2023-12-30T05:33:36.427484+00:00 19994330.873999949545 28999999.991000059992 28000000.011999960989 3885535.886999965180 60308.231683035 2023-12-30T05:33:37.414256+00:00 19994330.872000038624 29000000.041999939829 27999999.985000010580 3886545.115000010002 60308.231694818 2023-12-30T05:33:38.432276+00:00 19994330.873999949545 28999999.980000019073 28000000.015999909490 3886436.967000008095 60308.231706239 2023-12-30T05:33:39.419056+00:00 19994330.875000000000 29000000.019999999553 27999999.976000070572 3891472.940999985207 60308.231717841 2023-12-30T05:33:40.421460+00:00 19994330.874000009149 28999999.971000000834 28000000.004999998957 3882326.144999980927 60308.231729443 2023-12-30T05:33:41.423858+00:00 19994330.876000050455 28999999.997999999672 27999999.998000029474 3887215.976000071038 60308.231741045 2023-12-30T05:33:42.426259+00:00 19994330.873000029474 28999999.993000000715 28000000.036000009626 3886369.889999986161 60308.231752647 2023-12-30T05:33:43.428657+00:00 19994330.872999910265 29000000.009000018239 27999999.958999991417 3892300.927999972831 60308.231764067 2023-12-30T05:33:44.415430+00:00 19994330.871999979019 28999999.993000000715 28000000.010999921709 3887130.185999989975 60308.231775850 2023-12-30T05:33:45.433462+00:00 19994330.874000068754 28999999.988999988884 27999999.984000090510 3891991.797999978065 60308.231787271 2023-12-30T05:33:46.420235+00:00 19994330.873999949545 29000000.030000001192 28000000.037999991328 3889282.086000084877 60308.231798873 2023-12-30T05:33:47.422632+00:00 19994330.874000068754 29000000.003000020981 27999999.973999980837 3889207.026999949943 60308.231810399 2023-12-30T05:33:48.418522+00:00 19994330.871999979019 29000000.004999998957 28000000.009999990463 3888635.062999964226 60308.231822077 2023-12-30T05:33:49.427431+00:00 19994330.875000000000 29000000.007999960333 27999999.996000051498 3890844.923000096809 60308.231833679 2023-12-30T05:33:50.429824+00:00 19994330.875999931246 28999999.986000001431 28000000.050999999046 3890918.031999946106 60308.231845205 2023-12-30T05:33:51.425716+00:00 19994330.874000068754 28999999.983000040054 27999999.907999988645 3888414.024999976158 60308.231856882 2023-12-30T05:33:52.434629+00:00 19994330.870999928564 29000000.014999989420 28000000.050999999046 3889058.980000019073 60308.231868228 2023-12-30T05:33:53.414903+00:00 19994330.870000001043 29000000.004999998957 28000000.018000010401 3890117.937000035774 60308.231880011 2023-12-30T05:33:54.432924+00:00 19994330.879999998957 29000000.003000020981 27999999.952000010759 3889204.079999924172 60308.231891432 2023-12-30T05:33:55.419702+00:00 19994330.871000051498 28999999.986999988556 28000000.035999979824 3889174.987000108231 60308.231903033 2023-12-30T05:33:56.422095+00:00 19994330.873000029474 28999999.992999970913 27999999.997999999672 3890511.983999968041 60308.231914635 2023-12-30T05:33:57.424486+00:00 19994330.875000000000 28999999.995000060648 27999999.990000009537 3886525.065999985207 60308.231926237 2023-12-30T05:33:58.426883+00:00 19994330.870999928564 29000000.000000000000 27999999.969000011683 3889870.986999989022 60308.231937839 2023-12-30T05:33:59.429278+00:00 19994330.878000020981 29000000.013999938965 27999999.979999989271 3887466.922000051010 60308.231949260 2023-12-30T05:34:00.416049+00:00 19994330.873000029474 28999999.996000051498 28000000.073000010103 3887751.065999985207 60308.231961043 2023-12-30T05:34:01.434072+00:00 19994330.870000001043 28999999.995999928564 27999999.991000000387 3888623.926999927033 60308.231972463 2023-12-30T05:34:02.420848+00:00 19994330.878000020981 28999999.996999979019 27999999.935999989510 3889017.995000004768 60308.231984065 2023-12-30T05:34:03.423245+00:00 19994330.872999910265 29000000.009000059217 28000000.028999980539 3885087.009000062943 60308.231995667 2023-12-30T05:34:04.425639+00:00 19994330.874000068754 28999999.983999971300 28000000.004999998957 3883676.996999979019 60308.232007269 2023-12-30T05:34:05.428032+00:00 19994330.875000000000 28999999.993000030518 27999999.964000049978 3889204.006999969017 60308.232018690 2023-12-30T05:34:06.414819+00:00 19994330.871999979019 29000000.054000020027 28000000.081999961287 3884963.966000080109 60308.232030292 2023-12-30T05:34:07.417222+00:00 19994330.876999970526 28999999.964999910444 27999999.948000010103 3888481.074999928009 60308.232042075 2023-12-30T05:34:08.435245+00:00 19994330.870999999344 29000000.013000011444 28000000.034999970347 3886430.986999989022 60308.232053495 2023-12-30T05:34:09.422018+00:00 19994330.870999999344 28999999.983000040054 27999999.957000020891 3888324.057000041008 60308.232065097 2023-12-30T05:34:10.424416+00:00 19994330.877000000328 28999999.991999980062 28000000.004000071436 3890245.968999981880 60308.232076699 2023-12-30T05:34:11.426808+00:00 19994330.871000010520 28999999.991000059992 27999999.998999949545 3885791.970000029076 60308.232088301 2023-12-30T05:34:12.429204+00:00 19994330.876999989152 29000000.022999998182 28000000.039000030607 3887725.005999923218 60308.232099722 2023-12-30T05:34:13.415978+00:00 19994330.871999990195 29000000.016999959946 28000000.001999970526 3887500.063000082970 60308.232111324 2023-12-30T05:34:14.418375+00:00 19994330.873000029474 28999999.988000039011 28000000.003000020981 3891382.031000018120 60308.232122926 2023-12-30T05:34:15.420771+00:00 19994330.876999970526 28999999.983999971300 27999999.960999969393 3891223.883999944199 60308.232134528 2023-12-30T05:34:16.423164+00:00 19994330.871000021696 29000000.013000000268 28000000.034999970347 3888979.998000026215 60308.232146129 2023-12-30T05:34:17.425557+00:00 19994330.871999979019 28999999.986000001431 27999999.940000060946 3890032.075999975204 60308.232157731 2023-12-30T05:34:18.427952+00:00 19994330.879000011832 29000000.010000009090 28000000.072000030428 3892171.976999998093 60308.232169333 2023-12-30T05:34:19.430347+00:00 19994330.868999991566 29000000.008000001311 28000000.007999900728 3891024.985000013839 60308.232180754 2023-12-30T05:34:20.417126+00:00 19994330.877000030130 28999999.983999978751 27999999.920000080019 3885226.075999975204 60308.232192536 2023-12-30T05:34:21.435149+00:00 19994330.872999969870 29000000.018000010401 28000000.077999949455 3888350.970000029076 60308.232203958 2023-12-30T05:34:22.421921+00:00 19994330.873000029474 28999999.995000001043 27999999.958999991417 3886285.901000022888 60308.232215559 2023-12-30T05:34:23.424311+00:00 19994330.875999990851 28999999.990000009537 28000000.022999998182 3886506.072999954224 60308.232226980 2023-12-30T05:34:24.411079+00:00 19994330.871999979019 29000000.000000000000 27999999.971999999136 3886070.011000037193 60308.232238763 2023-12-30T05:34:25.429096+00:00 19994330.874000009149 29000000.022999998182 28000000.022000070661 3888349.967000008095 60308.232250364 2023-12-30T05:34:26.431495+00:00 19994330.878000020981 28999999.999000009149 27999999.995999928564 3886420.090999960899 60308.232261786 2023-12-30T05:34:27.418276+00:00 19994330.869000021368 28999999.965999960899 27999999.996000051498 3889927.927000045776 60308.232273568 2023-12-30T05:34:28.436302+00:00 19994330.875000000000 29000000.013999998569 28000000.015000000596 3893360.013000010978 60308.232284989 2023-12-30T05:34:29.423071+00:00 19994330.875000000000 28999999.991000000387 27999999.982000000775 3886384.963999987114 60308.232296591 2023-12-30T05:34:30.425469+00:00 19994330.869999948889 29000000.024000048637 28000000.061000000685 3888526.026999949943 60308.232308118 2023-12-30T05:34:31.421357+00:00 19994330.877000030130 28999999.988999959081 27999999.927000001073 3888037.909999967087 60308.232319795 2023-12-30T05:34:32.430259+00:00 19994330.872999969870 28999999.995999988168 28000000.006999999285 3891338.131000041962 60308.232331140 2023-12-30T05:34:33.410532+00:00 19994330.871000051498 29000000.015000049025 28000000.000999990851 3887959.906999946106 60308.232342923 2023-12-30T05:34:34.428553+00:00 19994330.878999948502 28999999.982999920845 28000000.046000000089 3890279.032000064850 60308.232354600 2023-12-30T05:34:35.437460+00:00 19994330.869000080973 29000000.006000038236 27999999.960999999195 3889351.034000039101 60308.232365946 2023-12-30T05:34:36.417729+00:00 19994330.875000000000 28999999.986999988556 27999999.996000021696 3887176.945999979973 60308.232377728 2023-12-30T05:34:37.435744+00:00 19994330.872999910265 29000000.009000059217 28000000.011999960989 3893192.021000028122 60308.232389149 2023-12-30T05:34:38.422515+00:00 19994330.873000029474 29000000.014999989420 27999999.983000040054 3888986.949999928009 60308.232400751 2023-12-30T05:34:39.424912+00:00 19994330.876000050455 28999999.985000010580 27999999.959999978542 3887185.955000042915 60308.232412172 2023-12-30T05:34:40.411687+00:00 19994330.873000029474 29000000.000000000000 28000000.077000018209 3886680.108999968041 60308.232423955 2023-12-30T05:34:41.429708+00:00 19994330.871999979019 28999999.996999979019 27999999.986000001431 3887799.103999971878 60308.232435376 2023-12-30T05:34:42.416482+00:00 19994330.876999970526 29000000.014999989420 27999999.967000011355 3889681.888000010978 60308.232446978 2023-12-30T05:34:43.418871+00:00 19994330.870999928564 28999999.996000051498 28000000.058999959379 3891574.942000031006 60308.232458760 2023-12-30T05:34:44.436885+00:00 19994330.876000050455 29000000.016999959946 27999999.966000020504 3884550.963999987114 60308.232470181 2023-12-30T05:34:45.423661+00:00 19994330.873000029474 28999999.983000040054 27999999.990000009537 3887205.164000033867 60308.232481783 2023-12-30T05:34:46.426063+00:00 19994330.875000000000 28999999.975999951363 28000000.045000020415 3889498.929000020027 60308.232493204 2023-12-30T05:34:47.412837+00:00 19994330.873000029474 29000000.018000010401 27999999.947999950498 3890133.052999972831 60308.232504987 2023-12-30T05:34:48.430867+00:00 19994330.871999979019 28999999.993000030518 28000000.006000038236 3889307.894999980927 60308.232516408 2023-12-30T05:34:49.417643+00:00 19994330.876999970526 29000000.023999929428 28000000.000999931246 3889511.031999946106 60308.232528009 2023-12-30T05:34:50.420039+00:00 19994330.871999979019 29000000.014999989420 28000000.016000028700 3885715.011000037193 60308.232539611 2023-12-30T05:34:51.422430+00:00 19994330.873000029474 28999999.962000008672 28000000.003000020981 3890595.085000038147 60308.232551213 2023-12-30T05:34:52.424823+00:00 19994330.873999949545 29000000.040000081062 28000000.006999969482 3890857.958999990951 60308.232562815 2023-12-30T05:34:53.427216+00:00 19994330.875000000000 28999999.982000000775 27999999.942000031471 3879796.985000013839 60308.232574417 2023-12-30T05:34:54.429617+00:00 19994330.875000000000 28999999.993000000715 27999999.993000030518 3886064.957000017166 60308.232586019 2023-12-30T05:34:55.432023+00:00 19994330.874000068754 29000000.000000011176 28000000.037999991328 3888087.075999975204 60308.232597440 2023-12-30T05:34:56.418801+00:00 19994330.870000001043 28999999.984000001103 28000000.023999929428 3886781.957000017166 60308.232609042 2023-12-30T05:34:57.421198+00:00 19994330.878000020981 29000000.012000009418 27999999.935000058264 3886818.976999998093 60308.232620643 2023-12-30T05:34:58.423590+00:00 19994330.870999928564 28999999.987999979407 28000000.026000019163 3890503.986999989022 60308.232632245 2023-12-30T05:34:59.425984+00:00 19994330.874000068754 29000000.002000000328 27999999.974999900907 3888925.976999998093 60308.232643666 2023-12-30T05:35:00.412752+00:00 19994330.872999910265 28999999.996000021696 28000000.014000058174 3888457.993999958038 60308.232655449 2023-12-30T05:35:01.430772+00:00 19994330.872999999672 29000000.030999988317 28000000.057000041008 3885386.009999989998 60308.232667050 2023-12-30T05:35:02.433169+00:00 19994330.877999998629 28999999.975999981165 27999999.954999919981 3887563.973999977112 60308.232678472 2023-12-30T05:35:03.419942+00:00 19994330.870000001043 28999999.989000018686 27999999.996000051498 3886297.070000051986 60308.232690074 2023-12-30T05:35:04.422337+00:00 19994330.874000001699 29000000.004999998957 27999999.982999920845 3888653.004999995232 60308.232701675 2023-12-30T05:35:05.424735+00:00 19994330.877000000328 29000000.028000000864 28000000.071000099182 3883090.027999997139 60308.232713277 2023-12-30T05:35:06.427131+00:00 19994330.870000001043 28999999.990000009537 27999999.931999921799 3885749.842000008095 60308.232724698 2023-12-30T05:35:07.413897+00:00 19994330.872999999672 29000000.011999960989 28000000.043999999762 3895267.098999977112 60308.232736480 2023-12-30T05:35:08.431914+00:00 19994330.875999990851 28999999.965000029653 27999999.982000000775 3890762.019000052940 60308.232747901 2023-12-30T05:35:09.418686+00:00 19994330.869000021368 29000000.038999971002 28000000.037000000477 3892461.899999976158 60308.232759503 2023-12-30T05:35:10.421090+00:00 19994330.877000000328 28999999.962000008672 27999999.940000008792 3890324.169999957085 60308.232771105 2023-12-30T05:35:11.423489+00:00 19994330.877999991179 29000000.015000049025 28000000.031999979168 3887520.939000010025 60308.232782707 2023-12-30T05:35:12.425886+00:00 19994330.868000000715 28999999.988999959081 27999999.982000019401 3891196.014999986161 60308.232794309 2023-12-30T05:35:13.428280+00:00 19994330.875999990851 29000000.026000019163 28000000.021000001580 3887597.990000010002 60308.232805835 2023-12-30T05:35:14.424174+00:00 19994330.875000000000 29000000.000999931246 27999999.977999988943 3889632.971000074875 60308.232817512 2023-12-30T05:35:15.433083+00:00 19994330.875999990851 28999999.957000020891 27999999.986000001431 3890613.921999930870 60308.232828858 2023-12-30T05:35:16.413351+00:00 19994330.873000029474 29000000.032000061125 28000000.053000029176 3885448.041000009049 60308.232840641 2023-12-30T05:35:17.431366+00:00 19994330.871999979019 29000000.013000011444 27999999.985999941826 3893220.948000072967 60308.232852062 2023-12-30T05:35:18.418142+00:00 19994330.875000000000 28999999.958999991417 27999999.966000020504 3892743.997999907006 60308.232863664 2023-12-30T05:35:19.420540+00:00 19994330.870999988168 29000000.019999980927 28000000.039000030607 3887410.124000072014 60308.232875265 2023-12-30T05:35:20.422934+00:00 19994330.874000009149 28999999.996999979019 28000000.012999951839 3889935.013999938965 60308.232886867 2023-12-30T05:35:21.425334+00:00 19994330.875999990851 28999999.991000059992 27999999.953999999911 3885683.907999991905 60308.232898469 2023-12-30T05:35:22.427735+00:00 19994330.871000051498 28999999.971999999136 27999999.995000001043 3884631.966000080109 60308.232909890 2023-12-30T05:35:23.414516+00:00 19994330.877999961376 29000000.048999909312 28000000.028000000864 3889053.100999950897 60308.232921673 2023-12-30T05:35:24.432538+00:00 19994330.870999988168 28999999.981000069529 27999999.993000030518 3887843.008999944199 60308.232933094 2023-12-30T05:35:25.419319+00:00 19994330.873000029474 28999999.985000010580 27999999.968999978155 3886905.957000017166 60308.232944696 2023-12-30T05:35:26.421715+00:00 19994330.875999990851 29000000.026999950409 27999999.993000030518 3886856.009000062943 60308.232956298 2023-12-30T05:35:27.424110+00:00 19994330.873999949545 29000000.009999990463 28000000.046999931335 3886920.967000008095 60308.232967899 2023-12-30T05:35:28.426507+00:00 19994330.868000030518 29000000.014000058174 28000000.014000058174 3890268.080999969970 60308.232979320 2023-12-30T05:35:29.413285+00:00 19994330.879999998957 28999999.980000019073 28000000.006999969482 3888714.018000007141 60308.232990922 2023-12-30T05:35:30.415680+00:00 19994330.866999980062 29000000.022999998182 28000000.037000060081 3891994.018000007141 60308.233002705 2023-12-30T05:35:31.433702+00:00 19994330.879000071436 28999999.997999999672 27999999.934999939054 3889354.978999971878 60308.233014126 2023-12-30T05:35:32.420480+00:00 19994330.873999949545 28999999.978999998420 27999999.996999979019 3891602.006999969017 60308.233025728 2023-12-30T05:35:33.422875+00:00 19994330.870000001043 28999999.981000009924 28000000.009000059217 3892823.955000042915 60308.233037329 2023-12-30T05:35:34.425264+00:00 19994330.876999970526 29000000.032999988645 28000000.031000021845 3884373.993000030983 60308.233048931 2023-12-30T05:35:35.427663+00:00 19994330.874000068754 29000000.008000019938 27999999.975999951363 3884465.975000023842 60308.233060353 2023-12-30T05:35:36.414437+00:00 19994330.868999961764 28999999.942999988794 27999999.963999990374 3888727.065999985207 60308.233071954 2023-12-30T05:35:37.416843+00:00 19994330.879000071436 29000000.050000008196 28000000.022999998182 3891511.018999934196 60308.233083556 2023-12-30T05:35:38.419244+00:00 19994330.872999910265 28999999.996999979019 28000000.008000019938 3890738.948000072967 60308.233095158 2023-12-30T05:35:39.421641+00:00 19994330.875000000000 28999999.981000039726 28000000.016000028700 3894539.138999999966 60308.233106759 2023-12-30T05:35:40.424034+00:00 19994330.874000068754 29000000.004999998957 27999999.970999959856 3883597.892000000924 60308.233118361 2023-12-30T05:35:41.426431+00:00 19994330.870999928564 28999999.966999951750 27999999.985000010580 3887649.021000000183 60308.233129963 2023-12-30T05:35:42.428827+00:00 19994330.874000068754 29000000.044000029564 28000000.064000010490 3885389.982999999076 60308.233141384 2023-12-30T05:35:43.415608+00:00 19994330.875000000000 28999999.969999969006 27999999.980999950320 3892148.884000000078 60308.233152986 2023-12-30T05:35:44.418006+00:00 19994330.871999979019 28999999.999000009149 27999999.950000051409 3890244.125000000000 60308.233164588 2023-12-30T05:35:45.420400+00:00 19994330.875000000000 29000000.000999990851 28000000.002000000328 3884670.962000001222 60308.233176189 2023-12-30T05:35:46.422793+00:00 19994330.871999979019 29000000.024000048637 28000000.048999998719 3890194.986000000965 60308.233187611 2023-12-30T05:35:47.409564+00:00 19994330.878000020981 28999999.978999968618 27999999.984000001103 3889699.993999994826 60308.233199393 2023-12-30T05:35:48.427591+00:00 19994330.875000000000 29000000.027000010014 28000000.043000001460 3888836.957000001799 60308.233211047 2023-12-30T05:35:49.434413+00:00 19994330.868999961764 28999999.975999951363 27999999.956000018865 3887785.045000001788 60308.233222392 2023-12-30T05:35:50.414681+00:00 19994330.875000000000 29000000.003000020981 27999999.991999980062 3891611.980999999214 60308.233234175 2023-12-30T05:35:51.432698+00:00 19994330.871999979019 29000000.022000070661 27999999.964999999851 3888432.047999999952 60308.233245596 2023-12-30T05:35:52.419472+00:00 19994330.875000000000 28999999.947999950498 28000000.037000000477 3889166.979000002146 60308.233257198 2023-12-30T05:35:53.421867+00:00 19994330.876000050455 29000000.037999991328 28000000.000999990851 3890909.993999994826 60308.233268619 2023-12-30T05:35:54.408646+00:00 19994330.870000001043 29000000.011000040919 28000000.014999989420 3884330.947999998927 60308.233280401 2023-12-30T05:35:55.426666+00:00 19994330.877999998629 28999999.990999940783 28000000.004000011832 3890181.031000003219 60308.233292003 2023-12-30T05:35:56.429074+00:00 19994330.872000001371 29000000.007000088692 27999999.971999999136 3886549.058999999892 60308.233303424 2023-12-30T05:35:57.415853+00:00 19994330.871999990195 28999999.995999928564 28000000.002000030130 3886983.914000004996 60308.233315207 2023-12-30T05:35:58.433873+00:00 19994330.875000000000 28999999.978999968618 28000000.005999978632 3884516.067000002135 60308.233326628 2023-12-30T05:35:59.420650+00:00 19994330.874000001699 29000000.017000079155 28000000.005999978632 3886370.936999992002 60308.233338229 2023-12-30T05:36:00.423031+00:00 19994330.871000010520 28999999.990000009537 27999999.957000020891 3885303.034000008833 60308.233349831 2023-12-30T05:36:01.425434+00:00 19994330.875999998301 29000000.005999919027 28000000.018000010401 3887178.031999989878 60308.233361433 2023-12-30T05:36:02.427824+00:00 19994330.872000008821 28999999.998000029474 28000000.006999969482 3886525.991999999154 60308.233372854 2023-12-30T05:36:03.414608+00:00 19994330.875000000000 29000000.009000059217 28000000.005999978632 3892343.907000004780 60308.233384456 2023-12-30T05:36:04.417002+00:00 19994330.875000000000 28999999.983999971300 27999999.986999988556 3885457.177000001073 60308.233396058 2023-12-30T05:36:05.419404+00:00 19994330.873999979347 29000000.004999998957 28000000.001000050455 3890184.869000003207 60308.233407659 2023-12-30T05:36:06.421801+00:00 19994330.877000000328 29000000.003000020981 28000000.036000009626 3889862.086999997031 60308.233419261 2023-12-30T05:36:07.424193+00:00 19994330.868000000715 29000000.015000000596 27999999.998999949545 3889723.912000000011 60308.233430863 2023-12-30T05:36:08.426587+00:00 19994330.872999999672 28999999.967999998480 27999999.958000060171 3882998.061999992002 60308.233442465 2023-12-30T05:36:09.428989+00:00 19994330.877000030130 29000000.017999999225 28000000.049999948591 3884944.994000003207 60308.233453886 2023-12-30T05:36:10.415767+00:00 19994330.871999979019 29000000.006999999285 27999999.937000039965 3889394.997999995947 60308.233465488 2023-12-30T05:36:11.418170+00:00 19994330.875000000000 28999999.995999988168 28000000.013000011444 3889092.973000004888 60308.233477090 2023-12-30T05:36:12.420567+00:00 19994330.874000009149 29000000.006999999285 28000000.049000021070 3884316.023000001907 60308.233488692 2023-12-30T05:36:13.422959+00:00 19994330.871999979019 28999999.997999999672 27999999.956999901682 3883718.967000008095 60308.233500113 2023-12-30T05:36:14.409733+00:00 19994330.876999970526 28999999.986000001431 27999999.943000078201 3884861.060000001919 60308.233511895 2023-12-30T05:36:15.427746+00:00 19994330.872000038624 29000000.006999999285 28000000.054999951273 3885979.912999988068 60308.233523497 2023-12-30T05:36:16.430144+00:00 19994330.870999988168 28999999.986000031233 27999999.998000029474 3888226.069999992847 60308.233534918 2023-12-30T05:36:17.416922+00:00 19994330.875000000000 29000000.037999991328 27999999.990000009537 3886333.046000003815 60308.233546520 2023-12-30T05:36:18.419321+00:00 19994330.875000000000 28999999.976000010967 28000000.042999979109 3886155.893000007141 60308.233558122 2023-12-30T05:36:19.421714+00:00 19994330.878000020981 29000000.007999960333 28000000.006999969482 3887528.085999995004 60308.233569724 2023-12-30T05:36:20.424111+00:00 19994330.869999948889 28999999.982000049204 27999999.970000028610 3886798.006000012159 60308.233581144 2023-12-30T05:36:21.410881+00:00 19994330.874000009149 29000000.015999969095 28000000.078000068665 3887679.907999991905 60308.233592927 2023-12-30T05:36:22.428901+00:00 19994330.873000029474 29000000.007000029087 27999999.916999939829 3889280.013000010978 60308.233604348 2023-12-30T05:36:23.415669+00:00 19994330.871999979019 28999999.991000000387 28000000.032000001520 3887584.040999978781 60308.233615950 2023-12-30T05:36:24.418070+00:00 19994330.873999949545 28999999.987999979407 27999999.995999999344 3886952.919000000227 60308.233627733 2023-12-30T05:36:25.436097+00:00 19994330.877000089735 28999999.996000051498 27999999.970999989659 3885885.092999995220 60308.233639154 2023-12-30T05:36:26.422869+00:00 19994330.870999928564 29000000.012999888510 28000000.043999999762 3886965.887000023853 60308.233650755 2023-12-30T05:36:27.425267+00:00 19994330.875000000000 29000000.011000040919 27999999.980000000447 3888552.157999991905 60308.233662282 2023-12-30T05:36:28.421151+00:00 19994330.871999979019 28999999.985000010580 28000000.004000011832 3884107.972000002861 60308.233673959 2023-12-30T05:36:29.430054+00:00 19994330.876000050455 29000000.014999989420 28000000.037999991328 3883697.951999992132 60308.233685304 2023-12-30T05:36:30.410323+00:00 19994330.871999979019 28999999.983999971300 27999999.937000010163 3887309.067000002135 60308.233697088 2023-12-30T05:36:31.428350+00:00 19994330.873000029474 29000000.017000079155 27999999.979999989271 3889070.983000009786 60308.233708508 2023-12-30T05:36:32.415131+00:00 19994330.876000050455 28999999.991999980062 28000000.007000029087 3888016.931999980938 60308.233720110 2023-12-30T05:36:33.417529+00:00 19994330.872999910265 29000000.004999998957 27999999.982999980450 3889110.027000010014 60308.233731893 2023-12-30T05:36:34.435547+00:00 19994330.874000068754 28999999.998999949545 28000000.055000010878 3889381.921000003815 60308.233743314 2023-12-30T05:36:35.422321+00:00 19994330.876999970526 29000000.002000089735 27999999.997999969870 3883219.092000008095 60308.233754916 2023-12-30T05:36:36.424720+00:00 19994330.868999961764 28999999.982999920845 27999999.944000009447 3893284.929999976885 60308.233766337 2023-12-30T05:36:37.411499+00:00 19994330.876000050455 28999999.970000028610 28000000.016000028700 3886068.138000010978 60308.233778120 2023-12-30T05:36:38.429522+00:00 19994330.873999949545 29000000.052000049502 28000000.015999969095 3890003.937000005972 60308.233789540 2023-12-30T05:36:39.416294+00:00 19994330.872000098228 29000000.016999959946 28000000.012000020593 3890402.018000007141 60308.233801142 2023-12-30T05:36:40.418690+00:00 19994330.876999970526 28999999.985999941826 28000000.008000019938 3884943.932999997865 60308.233812744 2023-12-30T05:36:41.421082+00:00 19994330.868000030518 28999999.980000019073 27999999.993999961764 3892356.014999986161 60308.233824346 2023-12-30T05:36:42.423478+00:00 19994330.877999901772 28999999.994000080973 27999999.963999990374 3884577.907000004780 60308.233835948 2023-12-30T05:36:43.425875+00:00 19994330.875000000000 29000000.035999890417 28000000.058000091463 3889475.197999984026 60308.233847369 2023-12-30T05:36:44.412650+00:00 19994330.869000080973 28999999.956000000238 27999999.979999899864 3886197.927000015974 60308.233859151 2023-12-30T05:36:45.430669+00:00 19994330.878000020981 29000000.008000001311 27999999.986999988556 3888742.032000004780 60308.233870572 2023-12-30T05:36:46.417445+00:00 19994330.873999949545 29000000.026999998838 28000000.035000089556 3888068.965999991167 60308.233882174 2023-12-30T05:36:47.419844+00:00 19994330.868999961764 29000000.000000000000 27999999.967999938875 3885485.990000010002 60308.233893776 2023-12-30T05:36:48.422243+00:00 19994330.876999970526 28999999.976000010967 28000000.003000020981 3887956.968999981880 60308.233905378 2023-12-30T05:36:49.424639+00:00 19994330.872000001371 29000000.010999981314 28000000.046000000089 3890138.124000012875 60308.233916799 2023-12-30T05:36:50.411412+00:00 19994330.875000000000 28999999.983000010252 27999999.988999959081 3895836.930999993812 60308.233928401 2023-12-30T05:36:51.413814+00:00 19994330.872999999672 29000000.011999990791 27999999.986999988556 3890958.944999992847 60308.233940183 2023-12-30T05:36:52.431833+00:00 19994330.871000010520 29000000.017000019550 27999999.968000050634 3892951.045000017155 60308.233951604 2023-12-30T05:36:53.418615+00:00 19994330.877000000328 28999999.996999979019 28000000.016000028700 3888430.932999968994 60308.233963206 2023-12-30T05:36:54.421013+00:00 19994330.875999998301 28999999.985000010580 28000000.004999998957 3890650.111000000965 60308.233974808 2023-12-30T05:36:55.423407+00:00 19994330.869999989867 29000000.013999998569 28000000.016000028700 3885118.895000040997 60308.233986410 2023-12-30T05:36:56.425802+00:00 19994330.875000000000 28999999.977999988943 28000000.032999988645 3887700.956999958027 60308.233997831 2023-12-30T05:36:57.412575+00:00 19994330.872000008821 29000000.006000038236 27999999.957999940962 3890511.032000004780 60308.234009613 2023-12-30T05:36:58.430591+00:00 19994330.877000000328 29000000.028999980539 28000000.028000000864 3887282.078000009060 60308.234021035 2023-12-30T05:36:59.417375+00:00 19994330.872999999672 28999999.995999988168 27999999.986999988556 3888145.938000022899 60308.234032636 2023-12-30T05:37:00.419768+00:00 19994330.872000008821 28999999.960999969393 27999999.932999968529 3889779.046999990940 60308.234044238 2023-12-30T05:37:01.422172+00:00 19994330.875999961048 28999999.997000038624 28000000.032999988645 3887807.004000008106 60308.234055840 2023-12-30T05:37:02.424566+00:00 19994330.872000038624 29000000.018999930471 27999999.982000000775 3892663.941999971867 60308.234067442 2023-12-30T05:37:03.426961+00:00 19994330.874000009149 29000000.000000000000 28000000.024999998510 3890091.050000011921 60308.234078863 2023-12-30T05:37:04.413731+00:00 19994330.875000000000 28999999.999000068754 27999999.990000009537 3884663.026000022888 60308.234090645 2023-12-30T05:37:05.431757+00:00 19994330.871999979019 29000000.028999920934 28000000.040999978781 3889258.954999982845 60308.234102067 2023-12-30T05:37:06.418532+00:00 19994330.875999990851 28999999.971000079066 27999999.962999999523 3885838.074999988079 60308.234113668 2023-12-30T05:37:07.420935+00:00 19994330.874000009149 29000000.003000020981 28000000.007000029087 3890555.925999999046 60308.234125195 2023-12-30T05:37:08.416829+00:00 19994330.871999979019 29000000.000999931246 28000000.018999990076 3887187.925000011921 60308.234136872 2023-12-30T05:37:09.425730+00:00 19994330.877000030130 28999999.985000010580 27999999.940000001341 3889594.055999993812 60308.234148473 2023-12-30T05:37:10.428125+00:00 19994330.872999969870 28999999.988000039011 28000000.059999998659 3887584.907999991905 60308.234160000 2023-12-30T05:37:11.424021+00:00 19994330.870000001043 29000000.044000029564 27999999.981000009924 3890231.094000041019 60308.234171677 2023-12-30T05:37:12.432924+00:00 19994330.875000000000 28999999.968999978155 27999999.985000010580 3889278.988999962807 60308.234183023 2023-12-30T05:37:13.413181+00:00 19994330.872000038624 29000000.000999931246 28000000.010999981314 3890013.972999989986 60308.234194805 2023-12-30T05:37:14.431183+00:00 19994330.876999970526 29000000.015000101179 27999999.983999971300 3889108.050999999046 60308.234206226 2023-12-30T05:37:15.417945+00:00 19994330.873999949545 28999999.986999988556 28000000.040000021458 3887993.003000020981 60308.234217828 2023-12-30T05:37:16.420342+00:00 19994330.872000098228 29000000.009999990463 28000000.002000030130 3885996.972000002861 60308.234229249 2023-12-30T05:37:17.407111+00:00 19994330.875000000000 28999999.997999910265 27999999.988999959081 3890427.038999975193 60308.234241032 2023-12-30T05:37:18.425132+00:00 19994330.872999910265 29000000.015000101179 27999999.985000010580 3887008.902999997139 60308.234252634 2023-12-30T05:37:19.427535+00:00 19994330.872000098228 28999999.993999961764 28000000.056999981403 3890060.068000019062 60308.234264054 2023-12-30T05:37:20.414314+00:00 19994330.878999948502 29000000.009999990463 27999999.954000059515 3891057.976999998093 60308.234275837 2023-12-30T05:37:21.432336+00:00 19994330.868999961764 29000000.008000001311 28000000.020999908447 3892142.156000018120 60308.234287258 2023-12-30T05:37:22.419111+00:00 19994330.875000000000 28999999.984999999404 27999999.988000039011 3886947.854999959003 60308.234298860 2023-12-30T05:37:23.421516+00:00 19994330.876000050455 28999999.984999999404 27999999.958000060171 3888742.090000032913 60308.234310281 2023-12-30T05:37:24.408292+00:00 19994330.873999949545 28999999.997000008821 28000000.026999950409 3891097.004000008106 60308.234322064 2023-12-30T05:37:25.426312+00:00 19994330.871999979019 28999999.999000001699 27999999.993000030518 3892528.967999995220 60308.234333485 2023-12-30T05:37:26.413085+00:00 19994330.874000068754 28999999.981999989599 27999999.998000029474 3895642.957000017166 60308.234345087 2023-12-30T05:37:27.415479+00:00 19994330.871999979019 29000000.032000008970 27999999.977999929339 3886422.976999998093 60308.234356869 2023-12-30T05:37:28.433506+00:00 19994330.876000050455 28999999.991999980062 28000000.042000059038 3889092.989999949932 60308.234368290 2023-12-30T05:37:29.420283+00:00 19994330.871999979019 28999999.988000009209 27999999.973999980837 3889322.136000037193 60308.234379892 2023-12-30T05:37:30.422676+00:00 19994330.873000029474 28999999.991999980062 28000000.041999939829 3887739.863999962807 60308.234391494 2023-12-30T05:37:31.425073+00:00 19994330.875000000000 29000000.028000000864 27999999.953999999911 3891712.099000037182 60308.234403096 2023-12-30T05:37:32.427469+00:00 19994330.871999979019 28999999.993000030518 28000000.000000000000 3884196.019999980927 60308.234414516 2023-12-30T05:37:33.414239+00:00 19994330.875999931246 29000000.000999990851 27999999.999000068754 3894610.893000007141 60308.234426118 2023-12-30T05:37:34.416640+00:00 19994330.873000029474 28999999.993000030518 28000000.019999980927 3889654.038999975193 60308.234437720 2023-12-30T05:37:35.419034+00:00 19994330.873000029474 29000000.000999990851 27999999.980000019073 3887532.952000021935 60308.234449322 2023-12-30T05:37:36.421436+00:00 19994330.876000050455 28999999.999000009149 27999999.988999959081 3891750.012000023853 60308.234460924 2023-12-30T05:37:37.423826+00:00 19994330.870999928564 29000000.018999990076 28000000.014000058174 3887619.977999985218 60308.234472526 2023-12-30T05:37:38.426219+00:00 19994330.878000020981 28999999.972999989986 28000000.011999960989 3891509.148999989033 60308.234484128 2023-12-30T05:37:39.428611+00:00 19994330.871999979019 29000000.016000028700 28000000.001999970526 3888133.975000023842 60308.234495549 2023-12-30T05:37:40.415388+00:00 19994330.871999979019 29000000.004999998957 27999999.973999999464 3884996.921999990940 60308.234507150 2023-12-30T05:37:41.417786+00:00 19994330.877000089735 28999999.988999959081 28000000.055999990553 3891218.018000007141 60308.234518752 2023-12-30T05:37:42.420187+00:00 19994330.867999911308 29000000.011999960989 27999999.947000000626 3886766.889999986161 60308.234530354 2023-12-30T05:37:43.422588+00:00 19994330.877000000328 28999999.999000068754 28000000.027000010014 3887752.102999985218 60308.234541775 2023-12-30T05:37:44.409356+00:00 19994330.872999999672 29000000.026999950409 28000000.017000000924 3888366.041999996174 60308.234553558 2023-12-30T05:37:45.427382+00:00 19994330.870999999344 28999999.971000079066 27999999.968999978155 3888958.003000020981 60308.234565159 2023-12-30T05:37:46.429778+00:00 19994330.879999998957 28999999.992999911308 28000000.010000020266 3887764.950999975204 60308.234576580 2023-12-30T05:37:47.416544+00:00 19994330.872000008821 29000000.022000070661 27999999.986000001431 3892110.075000048149 60308.234588183 2023-12-30T05:37:48.418947+00:00 19994330.871999990195 28999999.970999959856 28000000.013999998569 3890698.930999993812 60308.234599784 2023-12-30T05:37:49.421356+00:00 19994330.875999990851 28999999.995000001043 28000000.011999990791 3891918.052999972831 60308.234611398 2023-12-30T05:37:50.424753+00:00 19994330.873000029474 29000000.016999959946 28000000.032999988645 3886827.013999999035 60308.234622924 2023-12-30T05:37:51.420639+00:00 19994330.869999971241 28999999.991000059992 27999999.931999981403 3890161.947000027169 60308.234634601 2023-12-30T05:37:52.429534+00:00 19994330.880000028759 28999999.998999949545 28000000.018999990076 3890775.024999976158 60308.234645947 2023-12-30T05:37:53.409802+00:00 19994330.869999971241 28999999.999000068754 28000000.002000030130 3892502.984000027180 60308.234657730 2023-12-30T05:37:54.427826+00:00 19994330.875000000000 28999999.992999911308 28000000.008000019938 3890848.089999973774 60308.234669331 2023-12-30T05:37:55.430224+00:00 19994330.873000029474 29000000.045000080019 27999999.972999989986 3886603.860000013839 60308.234680752 2023-12-30T05:37:56.417002+00:00 19994330.872999969870 28999999.958999991417 27999999.995999988168 3885323.924000024796 60308.234692354 2023-12-30T05:37:57.419401+00:00 19994330.876000050455 28999999.993999961764 28000000.019999980927 3894787.064000010025 60308.234703956 2023-12-30T05:37:58.421797+00:00 19994330.869999948889 29000000.017999999225 27999999.986000061035 3893303.127999901772 60308.234715558 2023-12-30T05:37:59.424192+00:00 19994330.875000000000 29000000.000999998301 27999999.978999968618 3891404.922000051010 60308.234726978 2023-12-30T05:38:00.410959+00:00 19994330.877000030130 29000000.010000001639 28000000.085999969393 3886517.914999961853 60308.234738762 2023-12-30T05:38:01.428978+00:00 19994330.871999979019 28999999.984000001103 28000000.004999998957 3891663.017000079155 60308.234750182 2023-12-30T05:38:02.415759+00:00 19994330.875999990851 29000000.006999999285 27999999.927999969572 3889272.031000018120 60308.234761784 2023-12-30T05:38:03.418153+00:00 19994330.874000009149 29000000.013000011444 28000000.044000029564 3891583.986999989022 60308.234773386 2023-12-30T05:38:04.420555+00:00 19994330.870000001043 28999999.984999980778 27999999.952000018209 3892883.033999919891 60308.234784988 2023-12-30T05:38:05.422952+00:00 19994330.877000030130 28999999.991000000387 28000000.054999951273 3890659.996999979019 60308.234796590 2023-12-30T05:38:06.425348+00:00 19994330.868999961764 29000000.052000019699 28000000.036000009626 3890550.943000078201 60308.234808011 2023-12-30T05:38:07.412126+00:00 19994330.876000050455 28999999.973000019789 27999999.934000018984 3893505.080999969970 60308.234819793 2023-12-30T05:38:08.430148+00:00 19994330.874999940395 29000000.016999959946 28000000.019000049680 3889706.935000061989 60308.234831214 2023-12-30T05:38:09.416932+00:00 19994330.871999979019 28999999.997000038624 27999999.996999979019 3889871.076999903191 60308.234842816 2023-12-30T05:38:10.419329+00:00 19994330.876000050455 28999999.982999980450 27999999.971999999136 3884756.957000017166 60308.234854418 2023-12-30T05:38:11.421722+00:00 19994330.871999979019 29000000.004000011832 28000000.018999930471 3889675.003000020981 60308.234866020 2023-12-30T05:38:12.424120+00:00 19994330.876000050455 28999999.987999979407 27999999.964000109583 3886102.039999961853 60308.234877622 2023-12-30T05:38:13.426519+00:00 19994330.870999928564 28999999.990000009537 28000000.033999919891 3886819.990000010002 60308.234889043 2023-12-30T05:38:14.413298+00:00 19994330.873000029474 29000000.004999998957 27999999.978000041097 3889738.981999992859 60308.234900826 2023-12-30T05:38:15.431316+00:00 19994330.876000050455 29000000.002000030130 28000000.031999949366 3891449.925000071991 60308.234912246 2023-12-30T05:38:16.418097+00:00 19994330.873999949545 28999999.991000000387 27999999.971000079066 3885245.031999946106 60308.234923848 2023-12-30T05:38:17.420501+00:00 19994330.870000001043 29000000.023999929428 28000000.028999920934 3891020.170000075828 60308.234935450 2023-12-30T05:38:18.422903+00:00 19994330.879000071436 28999999.976000070572 27999999.988000001758 3890227.758999944199 60308.234947052 2023-12-30T05:38:19.425296+00:00 19994330.870000001043 28999999.983999971300 27999999.975999999791 3883302.190000057220 60308.234958473 2023-12-30T05:38:20.412077+00:00 19994330.875999931246 29000000.052999969572 28000000.055000010878 3890253.898000001907 60308.234970075 2023-12-30T05:38:21.414479+00:00 19994330.873000029474 28999999.996999979019 27999999.999000001699 3889450.072999954224 60308.234981858 2023-12-30T05:38:22.432503+00:00 19994330.871000051498 28999999.958000060171 27999999.951000008732 3889127.940999985207 60308.234993279 2023-12-30T05:38:23.419281+00:00 19994330.873999949545 29000000.006999969482 28000000.035000000149 3887442.980000019073 60308.235004880 2023-12-30T05:38:24.421681+00:00 19994330.876999970526 29000000.009000059217 27999999.975999981165 3886110.023000001907 60308.235016482 2023-12-30T05:38:25.424083+00:00 19994330.871999979019 29000000.018999930471 28000000.033000018448 3882275.947000027169 60308.235028084 2023-12-30T05:38:26.426482+00:00 19994330.876000050455 28999999.971999999136 27999999.942000001669 3889344.052999972831 60308.235039505 2023-12-30T05:38:27.413248+00:00 19994330.870999928564 29000000.032999988645 28000000.065999981016 3886724.934999942780 60308.235051107 2023-12-30T05:38:28.415646+00:00 19994330.877000089735 28999999.971999999136 27999999.984000030905 3891525.048000096809 60308.235062709 2023-12-30T05:38:29.418058+00:00 19994330.872999910265 29000000.013000011444 27999999.988999959081 3893173.044999957085 60308.235074311 2023-12-30T05:38:30.420463+00:00 19994330.868000030518 29000000.000000000000 27999999.988000039011 3883001.019999980927 60308.235085913 2023-12-30T05:38:31.422866+00:00 19994330.876000050455 28999999.970000028610 27999999.970999959856 3889728.988999962807 60308.235097514 2023-12-30T05:38:32.425252+00:00 19994330.873999949545 29000000.001000050455 28000000.017000019550 3889890.918000102043 60308.235109116 2023-12-30T05:38:33.427645+00:00 19994330.874000068754 28999999.990999940783 28000000.007000029087 3886329.093999981880 60308.235120643 2023-12-30T05:38:34.423531+00:00 19994330.876999970526 29000000.050999999046 28000000.021999958903 3890490.033999919891 60308.235132244 2023-12-30T05:38:35.425924+00:00 19994330.871999979019 28999999.971000000834 27999999.986000001431 3887055.935000061989 60308.235143666 2023-12-30T05:38:36.412704+00:00 19994330.875000000000 28999999.984999999404 28000000.001000050455 3888097.095000029076 60308.235155268 2023-12-30T05:38:37.415105+00:00 19994330.872000001371 29000000.017000000924 28000000.008999940008 3887924.824000000954 60308.235166869 2023-12-30T05:38:38.417495+00:00 19994330.872999999672 28999999.974000010639 27999999.993000030518 3888127.070999979973 60308.235178471 2023-12-30T05:38:39.419887+00:00 19994330.875000011176 29000000.030999999493 27999999.996000051498 3886045.992999910843 60308.235190073 2023-12-30T05:38:40.422282+00:00 19994330.874000001699 28999999.984999980778 28000000.022999998182 3888862.034000039101 60308.235201675 2023-12-30T05:38:41.424682+00:00 19994330.875999998301 29000000.020000010729 27999999.986999988556 3888722.978999971878 60308.235213276 2023-12-30T05:38:42.427089+00:00 19994330.872999999672 29000000.002000000328 28000000.028999920934 3888132.991000055801 60308.235224698 2023-12-30T05:38:43.413864+00:00 19994330.874000009149 28999999.984999980778 27999999.976000070572 3890832.120000004768 60308.235236480 2023-12-30T05:38:44.431882+00:00 19994330.873999979347 29000000.012999981642 27999999.995999928564 3885129.840000032913 60308.235247901 2023-12-30T05:38:45.418662+00:00 19994330.868999991566 28999999.971000019461 27999999.977000001818 3886949.042999982834 60308.235259503 2023-12-30T05:38:46.421063+00:00 19994330.876000020653 29000000.022000011057 27999999.991000059992 3883093.039999961853 60308.235270924 2023-12-30T05:38:47.407836+00:00 19994330.877999991179 29000000.032999988645 28000000.018999930471 3885685.922000051010 60308.235282707 2023-12-30T05:38:48.425852+00:00 19994330.869000021368 29000000.004000011832 28000000.037999991328 3888298.095999956131 60308.235294309 2023-12-30T05:38:49.428247+00:00 19994330.873999979347 28999999.934999998659 27999999.930000070482 3886568.896999955177 60308.235305729 2023-12-30T05:38:50.415026+00:00 19994330.879000011832 29000000.045000020415 28000000.095999959856 3885192.050000071991 60308.235317512 2023-12-30T05:38:51.433043+00:00 19994330.866999980062 28999999.997999969870 27999999.953000068665 3893248.980999947060 60308.235328933 2023-12-30T05:38:52.419814+00:00 19994330.875999990851 29000000.008000019938 27999999.986999988556 3887662.131999969017 60308.235340535 2023-12-30T05:38:53.422214+00:00 19994330.875000000000 28999999.972999989986 27999999.957999940962 3891550.895000100136 60308.235351956 2023-12-30T05:38:54.409002+00:00 19994330.871000051498 29000000.029999971390 28000000.001000050455 3890751.013999938965 60308.235363739 2023-12-30T05:38:55.427018+00:00 19994330.877999961376 28999999.991000059992 28000000.050999999046 3885526.940000057220 60308.235375159 2023-12-30T05:38:56.413791+00:00 19994330.870000001043 28999999.977000001818 27999999.995999928564 3889196.002999901772 60308.235386761 2023-12-30T05:38:57.416195+00:00 19994330.875999990851 29000000.008000019938 28000000.032000001520 3890086.973000050057 60308.235398544 2023-12-30T05:38:58.434218+00:00 19994330.877000030130 29000000.021999958903 28000000.003000009805 3884542.044999957085 60308.235409965 2023-12-30T05:38:59.420995+00:00 19994330.870999988168 28999999.968000050634 27999999.967999991030 3891230.015000104904 60308.235421567 2023-12-30T05:39:00.423378+00:00 19994330.873000029474 29000000.000999931246 27999999.981000009924 3893689.991999983788 60308.235432988 2023-12-30T05:39:01.410154+00:00 19994330.875000000000 29000000.003000020981 28000000.035999979824 3893150.968999981880 60308.235444770 2023-12-30T05:39:02.428166+00:00 19994330.870999928564 28999999.996999979019 27999999.980000019073 3894302.083999990951 60308.235456191 2023-12-30T05:39:03.414939+00:00 19994330.877000089735 29000000.011000040919 28000000.024999979883 3890020.886000037193 60308.235467793 2023-12-30T05:39:04.417341+00:00 19994330.869999889284 29000000.006000038236 27999999.961000028998 3887139.041000009049 60308.235479395 2023-12-30T05:39:05.419735+00:00 19994330.877000089735 28999999.970999959856 28000000.019999980927 3890941.013999938965 60308.235490997 2023-12-30T05:39:06.422130+00:00 19994330.872999910265 29000000.016999959946 27999999.977999988943 3890935.909999967087 60308.235502599 2023-12-30T05:39:07.424527+00:00 19994330.871000051498 29000000.017000079155 28000000.039000030607 3890353.060000061989 60308.235514020 2023-12-30T05:39:08.411300+00:00 19994330.876999970526 28999999.970999959856 27999999.967999991030 3893696.148000001907 60308.235525802 2023-12-30T05:39:09.429323+00:00 19994330.871999979019 29000000.029000040144 28000000.009999990463 3891748.802999972831 60308.235537224 2023-12-30T05:39:10.416097+00:00 19994330.873000029474 28999999.997999910265 27999999.982999980450 3892855.105999947060 60308.235548825 2023-12-30T05:39:11.418500+00:00 19994330.875000000000 28999999.977000001818 27999999.948000010103 3888944.050000071991 60308.235560427 2023-12-30T05:39:12.420903+00:00 19994330.874000068754 29000000.046000000089 28000000.069000009447 3891273.021000028122 60308.235572029 2023-12-30T05:39:13.423303+00:00 19994330.875999931246 28999999.971000000834 27999999.981999989599 3890020.842000008095 60308.235583555 2023-12-30T05:39:14.419194+00:00 19994330.871999979019 29000000.009999990463 28000000.007000029087 3889737.020999907982 60308.235595233 2023-12-30T05:39:15.428100+00:00 19994330.874000068754 28999999.975000008941 27999999.986999928951 3894122.014999986161 60308.235606578 2023-12-30T05:39:16.408369+00:00 19994330.875000000000 28999999.996999990195 28000000.007000088692 3891488.979000092018 60308.235618361 2023-12-30T05:39:17.426389+00:00 19994330.870000001043 28999999.986000001431 27999999.982999920845 3888816.072999954224 60308.235629963 2023-12-30T05:39:18.428795+00:00 19994330.871999979019 29000000.027000010014 28000000.013000011444 3888868.024000049103 60308.235641384 2023-12-30T05:39:19.415578+00:00 19994330.878999948502 28999999.978999998420 28000000.027000069618 3893307.937999964226 60308.235652986 2023-12-30T05:39:20.417976+00:00 19994330.870000001043 29000000.016999989748 27999999.990000009537 3892838.080999969970 60308.235664587 2023-12-30T05:39:21.420369+00:00 19994330.876000050455 29000000.017999980599 28000000.000000000000 3889271.927999972831 60308.235676189 2023-12-30T05:39:22.422769+00:00 19994330.878000020981 29000000.036000009626 28000000.057999968529 3887853.978000044823 60308.235687611 2023-12-30T05:39:23.409544+00:00 19994330.870999928564 28999999.961000028998 27999999.985999941826 3891504.023000001907 60308.235699393 2023-12-30T05:39:24.427560+00:00 19994330.875000000000 29000000.000000000000 27999999.950000051409 3888866.018000007141 60308.235710995 2023-12-30T05:39:25.429968+00:00 19994330.872000098228 28999999.977000001818 28000000.029999971390 3888614.930999993812 60308.235722416 2023-12-30T05:39:26.416745+00:00 19994330.872999910265 28999999.995999988168 27999999.983999971300 3885082.162000060081 60308.235734018 2023-12-30T05:39:27.419140+00:00 19994330.874000068754 29000000.018999990076 27999999.993000030518 3886874.851999998093 60308.235745620 2023-12-30T05:39:28.421538+00:00 19994330.873999949545 28999999.994000021368 28000000.011999960989 3892354.094999908935 60308.235757221 2023-12-30T05:39:29.423934+00:00 19994330.875000000000 29000000.000000000000 27999999.998000029474 3885335.970000029076 60308.235768642 2023-12-30T05:39:30.410706+00:00 19994330.874000001699 29000000.013999938965 27999999.985000010580 3887997.937999964226 60308.235780425 2023-12-30T05:39:31.428727+00:00 19994330.872000001371 28999999.997000098228 27999999.996000051498 3889491.109000086784 60308.235791846 2023-12-30T05:39:32.415509+00:00 19994330.875000000000 29000000.000999931246 27999999.968999978155 3890445.003999948967 60308.235803448 2023-12-30T05:39:33.417907+00:00 19994330.871000010520 28999999.980000019073 28000000.039999961853 3887320.904000043869 60308.235814869 2023-12-30T05:39:34.404685+00:00 19994330.874000001699 29000000.006000038236 28000000.009000059217 3884380.026999949943 60308.235826652 2023-12-30T05:39:35.422702+00:00 19994330.877000000328 28999999.990000009537 27999999.982000000775 3892826.912999988068 60308.235838254 2023-12-30T05:39:36.425095+00:00 19994330.869999989867 29000000.026999950409 28000000.017999991775 3888799.073000072967 60308.235849674 2023-12-30T05:39:37.411863+00:00 19994330.876000020653 29000000.006000038236 27999999.999000009149 3889961.002999901772 60308.235861457 2023-12-30T05:39:38.429880+00:00 19994330.870999988168 28999999.997999910265 27999999.941999990493 3888244.050000071991 60308.235872878 2023-12-30T05:39:39.416660+00:00 19994330.875999990851 28999999.981000069529 28000000.047000020742 3888943.935999989975 60308.235884480 2023-12-30T05:39:40.419062+00:00 19994330.875000000000 29000000.019999980927 28000000.028999980539 3888823.919999957085 60308.235895901 2023-12-30T05:39:41.405839+00:00 19994330.871000021696 28999999.978999968618 27999999.960999999195 3892903.138000010978 60308.235907684 2023-12-30T05:39:42.423861+00:00 19994330.872000008821 29000000.000000000000 28000000.004999998957 3892099.937999964226 60308.235919104 2023-12-30T05:39:43.410633+00:00 19994330.878999948502 29000000.006000038236 27999999.986000001431 3888115.031000018120 60308.235930706 2023-12-30T05:39:44.413030+00:00 19994330.871000051498 29000000.001999970526 28000000.026999980211 3886223.030000091065 60308.235942489 2023-12-30T05:39:45.431050+00:00 19994330.876999970526 28999999.999000068754 27999999.969000041485 3891409.926999927033 60308.235953910 2023-12-30T05:39:46.417825+00:00 19994330.870999988168 29000000.009999990463 28000000.034999970347 3889140.004999995232 60308.235965512 2023-12-30T05:39:47.420227+00:00 19994330.875999990851 29000000.002999901772 28000000.022999998182 3891113.962000011932 60308.235977114 2023-12-30T05:39:48.422618+00:00 19994330.873000029474 28999999.973000049591 27999999.948000010103 3894042.101999998093 60308.235988716 2023-12-30T05:39:49.425016+00:00 19994330.870000001043 29000000.002000000328 28000000.012000020593 3893459.968999981880 60308.236000136 2023-12-30T05:39:50.411788+00:00 19994330.875999990851 29000000.013000000268 28000000.013999998569 3889461.981000065804 60308.236011738 2023-12-30T05:39:51.414183+00:00 19994330.871999979019 28999999.997999999672 27999999.947999950498 3894240.962999939919 60308.236023340 2023-12-30T05:39:52.416573+00:00 19994330.873000029474 28999999.993000000715 28000000.101000010967 3891589.063000082970 60308.236034942 2023-12-30T05:39:53.418977+00:00 19994330.876999970526 28999999.984000008553 27999999.938000019640 3891582.076999903191 60308.236046544 2023-12-30T05:39:54.421378+00:00 19994330.872000038624 29000000.028999980539 27999999.995000001043 3890690.905000091065 60308.236058145 2023-12-30T05:39:55.423768+00:00 19994330.876999970526 28999999.999000009149 27999999.990000009537 3889517.011999965180 60308.236069747 2023-12-30T05:39:56.426162+00:00 19994330.874000009149 28999999.979999989271 28000000.018000010401 3891692.044999957085 60308.236081274 2023-12-30T05:39:57.422050+00:00 19994330.871000051498 29000000.032999988645 28000000.057999968529 3890398.968000053894 60308.236092876 2023-12-30T05:39:58.424445+00:00 19994330.873999949545 28999999.991000030190 27999999.912999991328 3892475.940999985207 60308.236104297 2023-12-30T05:39:59.411222+00:00 19994330.873000029474 28999999.981999989599 28000000.024000048637 3891670.001999973785 60308.236115898 2023-12-30T05:40:00.413615+00:00 19994330.875999931246 29000000.009999990463 27999999.980000019073 3885465.067000031006 60308.236127500 2023-12-30T05:40:01.416025+00:00 19994330.874000068754 28999999.998000029474 28000000.043999910355 3896116.939000010025 60308.236139102 2023-12-30T05:40:02.418427+00:00 19994330.871999979019 29000000.000000000000 28000000.016000028700 3892099.084999918938 60308.236150704 2023-12-30T05:40:03.420821+00:00 19994330.871999979019 29000000.000000000000 27999999.962000008672 3888395.948000072967 60308.236162306 2023-12-30T05:40:04.423216+00:00 19994330.875000000000 29000000.011999960989 28000000.008999940008 3891043.136000037193 60308.236173907 2023-12-30T05:40:05.425613+00:00 19994330.871999979019 28999999.980000019073 28000000.001000050455 3886590.850999950897 60308.236185329 2023-12-30T05:40:06.412390+00:00 19994330.876000050455 29000000.013000011444 27999999.983000040054 3884729.995000004768 60308.236196931 2023-12-30T05:40:07.414785+00:00 19994330.871999979019 28999999.999999940395 28000000.078999999911 3889432.029000043869 60308.236208532 2023-12-30T05:40:08.417180+00:00 19994330.875000000000 28999999.991000059992 27999999.929000020027 3887834.998999952804 60308.236220134 2023-12-30T05:40:09.419578+00:00 19994330.876000050455 28999999.993000030518 28000000.000000000000 3888784.976999998093 60308.236231555 2023-12-30T05:40:10.406348+00:00 19994330.870000001043 29000000.000999931246 28000000.004999998957 3886713.085999966133 60308.236243337 2023-12-30T05:40:11.424364+00:00 19994330.877999901772 29000000.019999980927 27999999.991999980062 3892375.980000019073 60308.236254939 2023-12-30T05:40:12.426762+00:00 19994330.873000029474 28999999.991000059992 28000000.015999909490 3889181.945000051986 60308.236266361 2023-12-30T05:40:13.413544+00:00 19994330.870000001043 28999999.990999940783 27999999.995999999344 3886424.976999998093 60308.236277962 2023-12-30T05:40:14.415943+00:00 19994330.876999970526 29000000.022999998182 28000000.019999999553 3893154.039999961853 60308.236289564 2023-12-30T05:40:15.418343+00:00 19994330.871000051498 28999999.990000009537 27999999.984000001103 3891627.055999999866 60308.236301166 2023-12-30T05:40:16.420734+00:00 19994330.875000000000 28999999.995000001043 27999999.993999991566 3887321.953000001144 60308.236312587 2023-12-30T05:40:17.407502+00:00 19994330.873999949545 29000000.011000040919 28000000.004000011832 3891734.947999998927 60308.236324369 2023-12-30T05:40:18.425520+00:00 19994330.872000098228 29000000.011000040919 27999999.977999988943 3887032.092000000179 60308.236335791 2023-12-30T05:40:19.412296+00:00 19994330.875999931246 28999999.952999949455 27999999.994000021368 3888980.940000000875 60308.236347392 2023-12-30T05:40:20.414696+00:00 19994330.876000050455 28999999.995000001043 27999999.997000008821 3889868.031999997795 60308.236359175 2023-12-30T05:40:21.432712+00:00 19994330.868999961764 29000000.013000011444 27999999.984000001103 3883385.973000001162 60308.236370596 2023-12-30T05:40:22.419491+00:00 19994330.876000050455 29000000.029000040144 28000000.011000011116 3888758.974999998230 60308.236382198 2023-12-30T05:40:23.421882+00:00 19994330.871999979019 28999999.972999930382 27999999.995000001043 3890956.027000003029 60308.236393619 2023-12-30T05:40:24.408658+00:00 19994330.874000001699 28999999.991999980062 28000000.014999989420 3889215.016000003088 60308.236405401 2023-12-30T05:40:25.426674+00:00 19994330.875000000000 29000000.014000058174 28000000.069999989122 3890451.056999995839 60308.236416822 2023-12-30T05:40:26.413446+00:00 19994330.874999988824 29000000.034000001848 27999999.950999978930 3888557.913999997079 60308.236428424 2023-12-30T05:40:27.415843+00:00 19994330.874000009149 28999999.991000000387 28000000.027000010014 3887638.065000005066 60308.236440026 2023-12-30T05:40:28.418244+00:00 19994330.876999989152 29000000.008000001311 28000000.006000038236 3890553.954999998212 60308.236451628 2023-12-30T05:40:29.420642+00:00 19994330.868999999017 28999999.984999999404 27999999.964999970049 3894040.861000000965 60308.236463230 2023-12-30T05:40:30.423040+00:00 19994330.875000000000 28999999.979999989271 28000000.033999979496 3890731.078000002075 60308.236474650 2023-12-30T05:40:31.409809+00:00 19994330.872000008821 29000000.017000019550 27999999.980000019073 3891452.008000000846 60308.236486433 2023-12-30T05:40:32.427827+00:00 19994330.875000000000 28999999.977000001818 27999999.995999988168 3883053.080999999773 60308.236497854 2023-12-30T05:40:33.414599+00:00 19994330.875000000000 29000000.019999980927 28000000.018000010401 3891541.939999998081 60308.236509456 2023-12-30T05:40:34.417000+00:00 19994330.870999988168 28999999.985000010580 27999999.965000029653 3887208.998999997973 60308.236521058 2023-12-30T05:40:35.419401+00:00 19994330.874000009149 29000000.005999978632 27999999.991999980062 3890521.028999999166 60308.236532660 2023-12-30T05:40:36.421803+00:00 19994330.875000000000 28999999.995000001043 28000000.028999920934 3893792.989999995101 60308.236544186 2023-12-30T05:40:37.417696+00:00 19994330.870999988168 29000000.032999988645 27999999.979000091553 3883541.973000004888 60308.236555788 2023-12-30T05:40:38.420093+00:00 19994330.875999990851 28999999.975000020117 28000000.028000000864 3890215.091000006068 60308.236567465 2023-12-30T05:40:39.429000+00:00 19994330.870999988168 29000000.017000019550 27999999.990999940783 3892229.961999997031 60308.236578811 2023-12-30T05:40:40.409271+00:00 19994330.878000020981 28999999.996999979019 27999999.996999979019 3893131.075000002980 60308.236590594 2023-12-30T05:40:41.427292+00:00 19994330.876999970526 28999999.973999980837 27999999.982000108808 3893552.936999992002 60308.236602015 2023-12-30T05:40:42.414062+00:00 19994330.869000021368 29000000.003000020981 27999999.987999919802 3888227.895999997854 60308.236613616 2023-12-30T05:40:43.416467+00:00 19994330.875000000000 29000000.037000000477 28000000.006000038236 3892783.109000011813 60308.236625218 2023-12-30T05:40:44.418868+00:00 19994330.871999979019 28999999.976000010967 27999999.991999980062 3892724.885999992024 60308.236636820 2023-12-30T05:40:45.421265+00:00 19994330.873000029474 28999999.998999949545 28000000.039999961853 3886286.031000003219 60308.236648241 2023-12-30T05:40:46.408039+00:00 19994330.876999970526 28999999.983000040054 27999999.977000001818 3891644.067000002135 60308.236659843 2023-12-30T05:40:47.410436+00:00 19994330.872000038624 29000000.026999950409 28000000.027000069618 3883390.922999992967 60308.236671626 2023-12-30T05:40:48.428457+00:00 19994330.874000009149 28999999.965000029653 27999999.952000018209 3890137.042999998201 60308.236683047 2023-12-30T05:40:49.415239+00:00 19994330.874000009149 29000000.011999960989 28000000.029999971390 3892592.009000002872 60308.236694648 2023-12-30T05:40:50.417634+00:00 19994330.870999928564 29000000.015000101179 27999999.970000028610 3892199.044000000227 60308.236706250 2023-12-30T05:40:51.420027+00:00 19994330.878000020981 28999999.986999988556 28000000.029999971390 3892089.897000014782 60308.236717852 2023-12-30T05:40:52.422426+00:00 19994330.873000029474 29000000.033999919891 27999999.986000001431 3892515.053999990225 60308.236729273 2023-12-30T05:40:53.409197+00:00 19994330.870999928564 28999999.977000001818 28000000.028000000864 3890561.023000001907 60308.236740875 2023-12-30T05:40:54.411591+00:00 19994330.878000020981 28999999.977000001818 27999999.972999989986 3889868.044999986887 60308.236752658 2023-12-30T05:40:55.429610+00:00 19994330.870000001043 29000000.021000031382 28000000.017000000924 3888852.015000015032 60308.236764078 2023-12-30T05:40:56.416389+00:00 19994330.876000050455 28999999.986000061035 27999999.995999988168 3882994.884999989998 60308.236775680 2023-12-30T05:40:57.418791+00:00 19994330.873999949545 29000000.015999909490 28000000.006000008434 3895185.080000013113 60308.236787282 2023-12-30T05:40:58.421189+00:00 19994330.875000000000 29000000.032999988645 28000000.025000009686 3893564.016999990214 60308.236798884 2023-12-30T05:40:59.423589+00:00 19994330.874000068754 28999999.963999990374 27999999.963999990374 3891543.014999986161 60308.236810305 2023-12-30T05:41:00.410351+00:00 19994330.870999928564 29000000.009000059217 27999999.992000009865 3890118.934000014793 60308.236822087 2023-12-30T05:41:01.428368+00:00 19994330.874000068754 28999999.978999968618 28000000.029999971390 3890936.021999984980 60308.236833509 2023-12-30T05:41:02.415144+00:00 19994330.875999931246 29000000.006000038236 27999999.965000029653 3893923.918000013102 60308.236845111 2023-12-30T05:41:03.417545+00:00 19994330.871000051498 29000000.029999971390 28000000.030999958515 3895232.039999992121 60308.236856531 2023-12-30T05:41:04.404325+00:00 19994330.875000000000 28999999.984999999404 27999999.980000019073 3893282.024000018835 60308.236868314 2023-12-30T05:41:05.422343+00:00 19994330.871999979019 28999999.970000009984 28000000.013999998569 3890592.003999977838 60308.236879916 2023-12-30T05:41:06.424735+00:00 19994330.873000029474 29000000.013000000268 27999999.967999991030 3892965.922000021208 60308.236891337 2023-12-30T05:41:07.411509+00:00 19994330.873999949545 28999999.993999999017 28000000.018000010401 3890574.060999989975 60308.236903119 2023-12-30T05:41:08.429526+00:00 19994330.871999979019 29000000.028000000864 28000000.012000020593 3888286.034999995958 60308.236914541 2023-12-30T05:41:09.416305+00:00 19994330.876999970526 28999999.995999988168 27999999.987999979407 3893604.995000004768 60308.236926143 2023-12-30T05:41:10.418706+00:00 19994330.877000089735 28999999.993000000715 28000000.018999990076 3893624.016000003088 60308.236937563 2023-12-30T05:41:11.405481+00:00 19994330.867999911308 28999999.987000018358 28000000.014000058174 3884952.962999999989 60308.236949346 2023-12-30T05:41:12.423506+00:00 19994330.876000050455 29000000.005999978632 27999999.975999951363 3892178.916000009049 60308.236960767 2023-12-30T05:41:13.410280+00:00 19994330.875000000000 28999999.993000030518 27999999.978999968618 3888703.030000001192 60308.236972369 2023-12-30T05:41:14.412681+00:00 19994330.870000001043 29000000.003999948502 27999999.996999979019 3889103.955999999773 60308.236984151 2023-12-30T05:41:15.430704+00:00 19994330.876000050455 29000000.019000049680 27999999.999000068754 3893844.125999987125 60308.236995573 2023-12-30T05:41:16.417480+00:00 19994330.870999928564 28999999.994999948889 28000000.032999988645 3891501.972000002861 60308.237007175 2023-12-30T05:41:17.419879+00:00 19994330.879000000656 28999999.991000059992 27999999.981999989599 3888710.932999997865 60308.237018701 2023-12-30T05:41:18.415764+00:00 19994330.875000000000 28999999.975999951363 28000000.019999980927 3894479.027000010014 60308.237030378 2023-12-30T05:41:19.424665+00:00 19994330.870999999344 29000000.044000029564 27999999.975000020117 3892292.944999992847 60308.237041724 2023-12-30T05:41:20.404930+00:00 19994330.874999988824 29000000.017000019550 28000000.011000040919 3888248.062000005972 60308.237053506 2023-12-30T05:41:21.422942+00:00 19994330.872000008821 28999999.960999969393 28000000.018999930471 3890630.032999991905 60308.237064927 2023-12-30T05:41:22.409726+00:00 19994330.874000001699 29000000.029999971390 27999999.996999979019 3886346.972999989986 60308.237076529 2023-12-30T05:41:23.412130+00:00 19994330.875000000000 28999999.986999988556 27999999.957000020891 3881564.048000038136 60308.237088312 2023-12-30T05:41:24.430153+00:00 19994330.872999999672 29000000.018000010401 28000000.041000008583 3884124.906999946106 60308.237099733 2023-12-30T05:41:25.416935+00:00 19994330.874000009149 28999999.965000029653 27999999.988999959081 3885566.003000020981 60308.237111335 2023-12-30T05:41:26.419332+00:00 19994330.873999979347 29000000.008000019938 27999999.993000030518 3889419.027999997139 60308.237122756 2023-12-30T05:41:27.406106+00:00 19994330.872999999672 29000000.009999990463 27999999.977000001818 3886800.109000027180 60308.237134539 2023-12-30T05:41:28.424126+00:00 19994330.876000020653 28999999.990000009537 28000000.041000008583 3890297.978999971878 60308.237145959 2023-12-30T05:41:29.410906+00:00 19994330.872999999672 28999999.977000001818 27999999.963999990374 3889583.014999986161 60308.237157561 2023-12-30T05:41:30.413302+00:00 19994330.874000009149 29000000.029000040144 28000000.026000000536 3885616.910000026226 60308.237169163 2023-12-30T05:41:31.415705+00:00 19994330.874000009149 28999999.986999988556 27999999.962999999523 3888192.078000009060 60308.237180765 2023-12-30T05:41:32.418103+00:00 19994330.871999979019 29000000.006999969482 27999999.999000001699 3883580.981999992859 60308.237192367 2023-12-30T05:41:33.420503+00:00 19994330.870000001043 28999999.988999959081 28000000.012000009418 3889720.017000020016 60308.237203969 2023-12-30T05:41:34.422897+00:00 19994330.879999998957 28999999.975000020117 28000000.028000000864 3888373.991999983788 60308.237215571 2023-12-30T05:41:35.425296+00:00 19994330.870000001043 29000000.026000019163 27999999.981999989599 3887267.916000009049 60308.237226991 2023-12-30T05:41:36.412074+00:00 19994330.875999990851 29000000.006999969482 28000000.059000018984 3885113.162999988068 60308.237238593 2023-12-30T05:41:37.414473+00:00 19994330.871999979019 29000000.011999960989 27999999.949000000954 3884621.856999992859 60308.237250195 2023-12-30T05:41:38.416875+00:00 19994330.875000000000 28999999.997000098228 27999999.998999979347 3892996.032999991905 60308.237261797 2023-12-30T05:41:39.419274+00:00 19994330.874000009149 28999999.979999899864 27999999.952000018209 3890581.938000022899 60308.237273218 2023-12-30T05:41:40.406045+00:00 19994330.872000038624 28999999.996000051498 28000000.044999960810 3884928.028999983799 60308.237285001 2023-12-30T05:41:41.424066+00:00 19994330.873999949545 29000000.022999998182 28000000.002000030130 3886683.075999975204 60308.237296603 2023-12-30T05:41:42.426459+00:00 19994330.874000009149 28999999.999000009149 28000000.028999980539 3886088.979000031948 60308.237308023 2023-12-30T05:41:43.413234+00:00 19994330.872000038624 28999999.984999999404 27999999.980000019073 3887092.911000012886 60308.237319625 2023-12-30T05:41:44.415634+00:00 19994330.875999931246 29000000.018999990076 27999999.967999991030 3887744.995000004768 60308.237331227 2023-12-30T05:41:45.418034+00:00 19994330.874000068754 28999999.993000000715 28000000.061999980360 3887658.005999981891 60308.237342829 2023-12-30T05:41:46.420434+00:00 19994330.873000029474 28999999.985000010580 27999999.957000020891 3887474.131999969017 60308.237354250 2023-12-30T05:41:47.407209+00:00 19994330.875000000000 28999999.991999980062 27999999.985000010580 3890307.912000000011 60308.237366033 2023-12-30T05:41:48.425227+00:00 19994330.868999961764 29000000.016999989748 28000000.032999929041 3890544.973000050057 60308.237377454 2023-12-30T05:41:49.412002+00:00 19994330.875000000000 29000000.006000008434 27999999.986000061035 3884966.033999979030 60308.237389056 2023-12-30T05:41:50.414396+00:00 19994330.875999931246 29000000.007000029087 28000000.006000038236 3887769.907000004780 60308.237400657 2023-12-30T05:41:51.416798+00:00 19994330.872000098228 28999999.982999980450 28000000.008999940008 3886049.028999983799 60308.237412259 2023-12-30T05:41:52.419193+00:00 19994330.878999948502 29000000.013999998569 27999999.971999999136 3881213.047999978065 60308.237423861 2023-12-30T05:41:53.421592+00:00 19994330.868000030518 28999999.995999988168 28000000.001000050455 3887183.974000037182 60308.237435282 2023-12-30T05:41:54.408367+00:00 19994330.878999948502 28999999.999000009149 28000000.019999980927 3885638.028999983799 60308.237447065 2023-12-30T05:41:55.426391+00:00 19994330.870000001043 29000000.032999988645 28000000.021999958903 3889701.942000031006 60308.237458492 2023-12-30T05:41:56.413659+00:00 19994330.873000029474 28999999.941999968141 27999999.937000039965 3885511.034999967087 60308.237470093 2023-12-30T05:41:57.416052+00:00 19994330.873999949545 29000000.046000000089 28000000.013000011444 3887656.026000022888 60308.237481620 2023-12-30T05:41:58.411945+00:00 19994330.872000098228 28999999.964999970049 27999999.996999979019 3885492.050999999046 60308.237493297 2023-12-30T05:41:59.420856+00:00 19994330.875000000000 29000000.006000038236 28000000.008999940008 3886588.902000010014 60308.237504899 2023-12-30T05:42:00.423246+00:00 19994330.875999931246 28999999.998999949545 28000000.036000009626 3887296.006999969017 60308.237516425 2023-12-30T05:42:01.419136+00:00 19994330.871999979019 29000000.020000100136 28000000.006000038236 3883984.018000007141 60308.237528102 2023-12-30T05:42:02.428033+00:00 19994330.875000000000 28999999.986999988556 27999999.975999951363 3885558.930000007153 60308.237539448 2023-12-30T05:42:03.408304+00:00 19994330.876000050455 28999999.997999910265 28000000.022999998182 3891524.101999998093 60308.237551230 2023-12-30T05:42:04.426323+00:00 19994330.868999961764 28999999.998000029474 28000000.009999990463 3888930.978999971878 60308.237562652 2023-12-30T05:42:05.413102+00:00 19994330.874000068754 28999999.991999980062 27999999.981000069529 3883791.115999997128 60308.237574253 2023-12-30T05:42:06.415499+00:00 19994330.875999931246 29000000.019000049680 27999999.981999989599 3893093.793000041973 60308.237585675 2023-12-30T05:42:07.402273+00:00 19994330.874000068754 28999999.991999980062 28000000.059999939054 3887803.181999980938 60308.237597457 2023-12-30T05:42:08.420292+00:00 19994330.873999949545 28999999.991999980062 27999999.938999999315 3887519.972999989986 60308.237609059 2023-12-30T05:42:09.422694+00:00 19994330.871999979019 29000000.001999970526 28000000.004000000656 3885536.998000026215 60308.237620480 2023-12-30T05:42:10.409469+00:00 19994330.876000050455 29000000.014000058174 28000000.002000000328 3891515.057999968994 60308.237632263 2023-12-30T05:42:11.427484+00:00 19994330.872000001371 28999999.985999941826 28000000.057999998331 3892076.805000007153 60308.237643683 2023-12-30T05:42:12.414261+00:00 19994330.874000001699 28999999.995000001043 27999999.927999999374 3888481.101999998093 60308.237655285 2023-12-30T05:42:13.416660+00:00 19994330.874000009149 28999999.983000040054 28000000.004000011832 3887468.888000010978 60308.237666887 2023-12-30T05:42:14.419054+00:00 19994330.872999999672 29000000.039000030607 27999999.987999979407 3885599.111999989022 60308.237678489 2023-12-30T05:42:15.421454+00:00 19994330.877000000328 28999999.975999951363 27999999.971999999136 3887561.091000020970 60308.237689910 2023-12-30T05:42:16.408234+00:00 19994330.871999990195 29000000.019000049680 28000000.035000000149 3884327.916999996174 60308.237701512 2023-12-30T05:42:17.410630+00:00 19994330.875000000000 29000000.008999940008 27999999.997999999672 3887836.890999972820 60308.237713295 2023-12-30T05:42:18.428647+00:00 19994330.874000009149 28999999.984000001103 28000000.009999990463 3885812.207000017166 60308.237724716 2023-12-30T05:42:19.415429+00:00 19994330.871999979019 28999999.984000001103 27999999.991000059992 3883288.754000008106 60308.237736317 2023-12-30T05:42:20.417833+00:00 19994330.870000001043 29000000.033999990672 28000000.031999949366 3888296.079999982845 60308.237747919 2023-12-30T05:42:21.420227+00:00 19994330.877999991179 28999999.991999998689 28000000.010000050068 3885575.022000014782 60308.237759521 2023-12-30T05:42:22.422619+00:00 19994330.872000008821 29000000.006999999285 27999999.970999959856 3889286.080999969970 60308.237770942 2023-12-30T05:42:23.409392+00:00 19994330.875000000000 28999999.976000010967 28000000.036000009626 3887469.952000021935 60308.237782544 2023-12-30T05:42:24.411784+00:00 19994330.874000009149 29000000.030999988317 27999999.962999999523 3892269.000000000000 60308.237794145 2023-12-30T05:42:25.414179+00:00 19994330.871999979019 28999999.985000010580 27999999.988000039011 3887517.000000000000 60308.237805747 2023-12-30T05:42:26.416577+00:00 19994330.875999990851 28999999.983999971300 28000000.018999990076 3887995.953000009060 60308.237817349 2023-12-30T05:42:27.418986+00:00 19994330.872000038624 29000000.005000051111 28000000.006999969482 3885565.012000023853 60308.237828951 2023-12-30T05:42:28.421384+00:00 19994330.874000009149 29000000.012999951839 27999999.955000039190 3886533.107999979984 60308.237840553 2023-12-30T05:42:29.423783+00:00 19994330.872999969870 28999999.993000030518 28000000.069000009447 3886629.879000008106 60308.237851974 2023-12-30T05:42:30.410559+00:00 19994330.874000009149 29000000.008999999613 27999999.970999959856 3887033.018999993801 60308.237863576 2023-12-30T05:42:31.412951+00:00 19994330.878000020981 28999999.995999988168 28000000.041000008583 3888853.046000003815 60308.237875178 2023-12-30T05:42:32.415349+00:00 19994330.871999979019 28999999.991000000387 27999999.937000039965 3882903.993000030983 60308.237886779 2023-12-30T05:42:33.417750+00:00 19994330.872999969870 28999999.983999971300 27999999.980999950320 3890170.033999919891 60308.237898201 2023-12-30T05:42:34.404527+00:00 19994330.872000038624 29000000.036000009626 28000000.057999968529 3884269.947000027169 60308.237909983 2023-12-30T05:42:35.422552+00:00 19994330.876999970526 28999999.986000001431 28000000.006000038236 3886589.037999988068 60308.237921585 2023-12-30T05:42:36.424949+00:00 19994330.872000038624 29000000.009000059217 27999999.960999969393 3890979.879000068177 60308.237933006 2023-12-30T05:42:37.411719+00:00 19994330.875000000000 29000000.009999990463 27999999.993000030518 3885012.173999906052 60308.237944789 2023-12-30T05:42:38.429743+00:00 19994330.870999928564 29000000.009999990463 28000000.039999961853 3886803.877000092994 60308.237956210 2023-12-30T05:42:39.416519+00:00 19994330.879000071436 28999999.964999910444 28000000.040000081062 3889415.025999904145 60308.237967812 2023-12-30T05:42:40.418917+00:00 19994330.873000029474 29000000.014000058174 27999999.980000019073 3886354.953000069130 60308.237979338 2023-12-30T05:42:41.414808+00:00 19994330.867999911308 28999999.998000029474 27999999.932999968529 3890384.057000041008 60308.237991015 2023-12-30T05:42:42.423715+00:00 19994330.879000071436 28999999.998000029474 28000000.044999960810 3889377.029999970924 60308.238002361 2023-12-30T05:42:43.403983+00:00 19994330.870000001043 28999999.995000001043 27999999.948000069708 3890193.014999986161 60308.238014143 2023-12-30T05:42:44.422002+00:00 19994330.871999979019 28999999.997999910265 28000000.045999880880 3888973.912999988068 60308.238025821 2023-12-30T05:42:45.430905+00:00 19994330.876999970526 28999999.983000040054 28000000.000000000000 3888787.991999983788 60308.238037166 2023-12-30T05:42:46.411171+00:00 19994330.871999979019 29000000.034000039101 28000000.018000010401 3887871.108000040054 60308.238048949 2023-12-30T05:42:47.429191+00:00 19994330.876000050455 28999999.982999920845 27999999.938999999315 3889093.819999932777 60308.238060370 2023-12-30T05:42:48.415973+00:00 19994330.873000029474 28999999.988000039011 28000000.040999989957 3884197.067000031006 60308.238071972 2023-12-30T05:42:49.418373+00:00 19994330.875999931246 29000000.013000011444 28000000.017000000924 3884830.162999988068 60308.238083393 2023-12-30T05:42:50.405149+00:00 19994330.874000068754 29000000.006999969482 27999999.996999990195 3892119.947000027169 60308.238095175 2023-12-30T05:42:51.423165+00:00 19994330.868999961764 28999999.996999979019 27999999.934999998659 3883871.924999951851 60308.238106596 2023-12-30T05:42:52.409942+00:00 19994330.873999949545 28999999.999000068754 28000000.036000009626 3885953.068000078201 60308.238118198 2023-12-30T05:42:53.412342+00:00 19994330.875000000000 28999999.995000001043 28000000.018999990076 3887071.975000023842 60308.238129981 2023-12-30T05:42:54.430365+00:00 19994330.873000029474 29000000.014999989420 27999999.995999988168 3884171.995999931823 60308.238141402 2023-12-30T05:42:55.417138+00:00 19994330.876999970526 28999999.973000001162 27999999.951999988407 3882215.970999956131 60308.238153004 2023-12-30T05:42:56.419535+00:00 19994330.872000098228 29000000.013000000268 28000000.018999990076 3881830.018000007141 60308.238164425 2023-12-30T05:42:57.406309+00:00 19994330.870999928564 28999999.978999998420 28000000.004000011832 3884928.054000020027 60308.238176208 2023-12-30T05:42:58.424330+00:00 19994330.879000071436 29000000.011000011116 27999999.986000001431 3891476.965000032913 60308.238187628 2023-12-30T05:42:59.411102+00:00 19994330.870000001043 29000000.004000011832 28000000.002000030130 3883935.042999982834 60308.238199230 2023-12-30T05:43:00.413490+00:00 19994330.873999949545 28999999.981999989599 27999999.998999949545 3887070.972000002861 60308.238210832 2023-12-30T05:43:01.415896+00:00 19994330.873999949545 29000000.008999999613 28000000.020000040531 3883426.018000007141 60308.238222434 2023-12-30T05:43:02.418298+00:00 19994330.872000098228 29000000.006999999285 27999999.991999980062 3882573.914999961853 60308.238234036 2023-12-30T05:43:03.420688+00:00 19994330.875999931246 28999999.968999978155 27999999.989000018686 3888747.034000039101 60308.238245456 2023-12-30T05:43:04.407463+00:00 19994330.874000068754 29000000.039000030607 28000000.037000000477 3893534.718999981880 60308.238257240 2023-12-30T05:43:05.425487+00:00 19994330.875999998301 29000000.012999951839 27999999.987999979407 3889141.171000003815 60308.238268660 2023-12-30T05:43:06.412259+00:00 19994330.872000001371 28999999.996000051498 28000000.037999991328 3887604.057000041008 60308.238280262 2023-12-30T05:43:07.414653+00:00 19994330.872000001371 29000000.013999998569 27999999.983999971300 3889882.957000017166 60308.238291864 2023-12-30T05:43:08.417056+00:00 19994330.872999999672 28999999.972999989986 28000000.003000020981 3889935.046000003815 60308.238303466 2023-12-30T05:43:09.419453+00:00 19994330.877000000328 29000000.004000011832 27999999.990000009537 3889154.072999954224 60308.238314887 2023-12-30T05:43:10.406228+00:00 19994330.870999988168 29000000.010999981314 27999999.988000039011 3886468.860000013839 60308.238326670 2023-12-30T05:43:11.424243+00:00 19994330.876000020653 28999999.964999970049 28000000.022999998182 3889162.079999924172 60308.238338271 2023-12-30T05:43:12.426638+00:00 19994330.875999990851 29000000.020000040531 27999999.939000010490 3889082.003000020981 60308.238349692 2023-12-30T05:43:13.413408+00:00 19994330.872000008821 29000000.003999948502 28000000.057999968529 3885583.991999983788 60308.238361294 2023-12-30T05:43:14.415806+00:00 19994330.871999979019 28999999.986999988556 27999999.930999990553 3889891.031000018120 60308.238372896 2023-12-30T05:43:15.418210+00:00 19994330.872000008821 29000000.006000038236 28000000.029999971390 3887669.972000002861 60308.238384498 2023-12-30T05:43:16.420609+00:00 19994330.875000000000 29000000.013000011444 28000000.007000088692 3885911.096000074875 60308.238395919 2023-12-30T05:43:17.407386+00:00 19994330.872000008821 29000000.001999970526 28000000.046999931335 3888325.955999969970 60308.238407701 2023-12-30T05:43:18.425408+00:00 19994330.874000009149 28999999.983000040054 27999999.921000000089 3888912.965000032913 60308.238419123 2023-12-30T05:43:19.412176+00:00 19994330.877999961376 28999999.986999988556 28000000.067000031471 3881347.027999997139 60308.238430724 2023-12-30T05:43:20.414579+00:00 19994330.872000038624 29000000.031000021845 27999999.906000021845 3885143.018000007141 60308.238442326 2023-12-30T05:43:21.416976+00:00 19994330.874000009149 28999999.995999928564 28000000.064999941736 3887584.980999947060 60308.238453928 2023-12-30T05:43:22.419378+00:00 19994330.872999969870 28999999.981000069529 28000000.009000059217 3885884.023000001907 60308.238465530 2023-12-30T05:43:23.421776+00:00 19994330.873000029474 29000000.011999960989 27999999.953999999911 3885799.993999958038 60308.238477056 2023-12-30T05:43:24.417669+00:00 19994330.876999970526 29000000.001999970526 28000000.026999950409 3883370.024000049103 60308.238488734 2023-12-30T05:43:25.426575+00:00 19994330.869000021368 29000000.004999998957 28000000.010000009090 3888478.881999969017 60308.238500079 2023-12-30T05:43:26.406840+00:00 19994330.879000011832 29000000.012000080198 28000000.048000000417 3886613.047000051010 60308.238511862 2023-12-30T05:43:27.424857+00:00 19994330.873999949545 28999999.985999941826 27999999.949000000954 3889795.090999960899 60308.238523283 2023-12-30T05:43:28.411628+00:00 19994330.871000051498 28999999.975000020117 28000000.001999989152 3892013.949000000954 60308.238534885 2023-12-30T05:43:29.414034+00:00 19994330.873999949545 29000000.011999960989 27999999.930999990553 3888134.960999966133 60308.238546486 2023-12-30T05:43:30.416437+00:00 19994330.873000029474 29000000.001999970526 28000000.052999999374 3890106.942000031006 60308.238558088 2023-12-30T05:43:31.418835+00:00 19994330.872999969870 28999999.995000001043 27999999.988000009209 3894600.087000011932 60308.238569690 2023-12-30T05:43:32.421230+00:00 19994330.876000050455 29000000.030999999493 28000000.060999989510 3888127.879999995232 60308.238581111 2023-12-30T05:43:33.408003+00:00 19994330.873000029474 28999999.971999999136 27999999.974000010639 3889474.085999966133 60308.238592815 2023-12-30T05:43:34.419236+00:00 19994330.870999928564 28999999.996999990195 27999999.998999979347 3888708.093000053894 60308.238604236 2023-12-30T05:43:35.406010+00:00 19994330.876999970526 29000000.019999999553 28000000.013999998569 3888371.937999964226 60308.238616019 2023-12-30T05:43:36.424032+00:00 19994330.874000068754 28999999.997000008821 27999999.962000008672 3883442.013000010978 60308.238627440 2023-12-30T05:43:37.410805+00:00 19994330.875000000000 28999999.981999989599 28000000.028000000864 3887104.986000061035 60308.238639042 2023-12-30T05:43:38.413205+00:00 19994330.870999928564 29000000.002999991179 27999999.961000028998 3884887.916000009049 60308.238650824 2023-12-30T05:43:39.431223+00:00 19994330.873000029474 29000000.020000010729 28000000.031000021845 3890126.024999976158 60308.238662246 2023-12-30T05:43:40.418004+00:00 19994330.874000068754 28999999.993999991566 27999999.987999979407 3886038.991999983788 60308.238673847 2023-12-30T05:43:41.420404+00:00 19994330.877999901772 29000000.037000000477 28000000.022999998182 3888059.074999928009 60308.238685268 2023-12-30T05:43:42.407177+00:00 19994330.870000001043 28999999.939000010490 27999999.960999969393 3888958.026000022888 60308.238697051 2023-12-30T05:43:43.425192+00:00 19994330.876000050455 29000000.012000020593 28000000.010000050068 3890120.009000062943 60308.238708472 2023-12-30T05:43:44.411959+00:00 19994330.871000051498 29000000.020999971777 28000000.059999939054 3885708.834999918938 60308.238720073 2023-12-30T05:43:45.414357+00:00 19994330.875999931246 28999999.962000008672 27999999.986000061035 3882546.128000020981 60308.238731675 2023-12-30T05:43:46.416747+00:00 19994330.875000000000 29000000.013999998569 27999999.987999919802 3884814.019999980927 60308.238743277 2023-12-30T05:43:47.419151+00:00 19994330.868999961764 29000000.028000000864 27999999.985000010580 3890125.925000071991 60308.238754804 2023-12-30T05:43:48.415049+00:00 19994330.876000050455 28999999.982999980450 28000000.009000059217 3887554.018999934196 60308.238766406 2023-12-30T05:43:49.417444+00:00 19994330.871999979019 29000000.013000071049 28000000.003999948502 3890411.023000001907 60308.238778083 2023-12-30T05:43:50.426338+00:00 19994330.874000068754 28999999.974999900907 27999999.934000018984 3887539.951000093948 60308.238789428 2023-12-30T05:43:51.406599+00:00 19994330.876999970526 29000000.011000040919 28000000.050999999046 3888551.995000004768 60308.238801211 2023-12-30T05:43:52.424617+00:00 19994330.870999928564 29000000.008000019938 28000000.032000061125 3886956.003999948967 60308.238812632 2023-12-30T05:43:53.411394+00:00 19994330.876000050455 28999999.991999980062 27999999.963999990374 3886084.018999934196 60308.238824233 2023-12-30T05:43:54.413792+00:00 19994330.876000050455 28999999.986000061035 28000000.000999931246 3891212.062000035774 60308.238835836 2023-12-30T05:43:55.416192+00:00 19994330.867999911308 29000000.026999950409 28000000.004999998957 3887844.972000002861 60308.238847437 2023-12-30T05:43:56.418582+00:00 19994330.879000071436 28999999.988000039011 28000000.028000000864 3889835.085000038147 60308.238858858 2023-12-30T05:43:57.405353+00:00 19994330.868999961764 29000000.003000020981 27999999.975000020117 3890901.965999960899 60308.238870460 2023-12-30T05:43:58.407746+00:00 19994330.875999998301 29000000.000999931246 28000000.000000000000 3892387.950000048149 60308.238882243 2023-12-30T05:43:59.425761+00:00 19994330.874000001699 28999999.996000051498 28000000.046000000089 3887860.976999998093 60308.238893664 2023-12-30T05:44:00.412526+00:00 19994330.874000001699 29000000.010999921709 27999999.947000030428 3885470.985999941826 60308.238905265 2023-12-30T05:44:01.414927+00:00 19994330.874000009149 28999999.985000010580 27999999.978000041097 3884791.088000059128 60308.238916867 2023-12-30T05:44:02.417331+00:00 19994330.872999999672 29000000.022999998182 28000000.054999951273 3886958.894999980927 60308.238928469 2023-12-30T05:44:03.419735+00:00 19994330.871000010520 28999999.981999989599 27999999.983000040054 3883673.003000020981 60308.238939890 2023-12-30T05:44:04.406502+00:00 19994330.878000009805 29000000.007000088692 28000000.004999998957 3889693.051999927033 60308.238951492 2023-12-30T05:44:05.408894+00:00 19994330.872999999672 29000000.011999960989 28000000.013000000268 3889406.963000059128 60308.238963094 2023-12-30T05:44:06.411293+00:00 19994330.873999979347 29000000.006999969482 27999999.951999988407 3894146.023999928962 60308.238974696 2023-12-30T05:44:07.413696+00:00 19994330.872999999672 29000000.029999971390 28000000.047000009567 3893021.088000059128 60308.238986298 2023-12-30T05:44:08.416098+00:00 19994330.873000029474 28999999.956000089645 28000000.000999990851 3883197.958999990951 60308.238997899 2023-12-30T05:44:09.418496+00:00 19994330.875000000000 29000000.000999998301 28000000.004000011832 3882011.001999973785 60308.239009501 2023-12-30T05:44:10.420896+00:00 19994330.872999999672 28999999.989999998361 27999999.914999991655 3884143.944000006188 60308.239020922 2023-12-30T05:44:11.407672+00:00 19994330.872999999672 28999999.981000009924 28000000.067000001669 3887642.980000019073 60308.239032705 2023-12-30T05:44:12.425691+00:00 19994330.875999990851 29000000.019999999553 27999999.993000030518 3887722.157999991905 60308.239044126 2023-12-30T05:44:13.412459+00:00 19994330.870999988168 28999999.991999980062 27999999.987999979407 3889139.934000014793 60308.239055728 2023-12-30T05:44:14.414856+00:00 19994330.875999990851 28999999.988000009209 28000000.010999981314 3884608.074000000954 60308.239067148 2023-12-30T05:44:15.401634+00:00 19994330.871000051498 29000000.015999998897 27999999.987000048161 3884210.779000043869 60308.239078931 2023-12-30T05:44:16.419656+00:00 19994330.873999949545 29000000.010000020266 28000000.018000010401 3888155.056999921799 60308.239090533 2023-12-30T05:44:17.422053+00:00 19994330.876000050455 28999999.971999999136 27999999.971999999136 3886759.063000082970 60308.239101954 2023-12-30T05:44:18.408832+00:00 19994330.873999949545 29000000.028999980539 28000000.022999938577 3884249.957999945153 60308.239113737 2023-12-30T05:44:19.426845+00:00 19994330.871000051498 29000000.012000020593 28000000.019000049680 3887300.054999948014 60308.239125158 2023-12-30T05:44:20.413616+00:00 19994330.875000000000 28999999.975999951363 27999999.969999969006 3885678.962000011932 60308.239136759 2023-12-30T05:44:21.416015+00:00 19994330.872999969870 29000000.003000020981 28000000.016000028700 3881544.037000060081 60308.239148180 2023-12-30T05:44:22.402787+00:00 19994330.879000011832 29000000.017000019550 27999999.991000000387 3886466.917999982834 60308.239159963 2023-12-30T05:44:23.420808+00:00 19994330.870000001043 28999999.976000010967 27999999.957000020891 3887346.144999980927 60308.239171384 2023-12-30T05:44:24.407576+00:00 19994330.871999979019 28999999.980999950320 28000000.008999940008 3884938.930000067223 60308.239182986 2023-12-30T05:44:25.409975+00:00 19994330.874000068754 29000000.034000039101 28000000.049000021070 3883741.959999918938 60308.239194768 2023-12-30T05:44:26.428001+00:00 19994330.873999949545 28999999.994000021368 28000000.006000038236 3886398.018000007141 60308.239206189 2023-12-30T05:44:27.414767+00:00 19994330.871999979019 29000000.031000021845 27999999.983999971300 3890329.021000028122 60308.239217791 2023-12-30T05:44:28.417162+00:00 19994330.876000050455 28999999.971999999136 27999999.977000001818 3883856.975999950897 60308.239229318 2023-12-30T05:44:29.413055+00:00 19994330.873999949545 28999999.984999898821 28000000.003000020981 3890806.003000020981 60308.239240995 2023-12-30T05:44:30.421964+00:00 19994330.876000050455 29000000.009000059217 28000000.005999919027 3889387.007000089157 60308.239252341 2023-12-30T05:44:31.402233+00:00 19994330.870999928564 29000000.001999970526 28000000.014000058174 3890382.969999908935 60308.239264123 2023-12-30T05:44:32.420254+00:00 19994330.874000068754 28999999.988999959081 27999999.977999929339 3888166.968000053894 60308.239275544 2023-12-30T05:44:33.407031+00:00 19994330.875000000000 29000000.004000071436 27999999.984000090510 3886138.962000011932 60308.239287146 2023-12-30T05:44:34.409433+00:00 19994330.871999979019 29000000.009999990463 28000000.003000020981 3891164.187999964226 60308.239298929 2023-12-30T05:44:35.427453+00:00 19994330.870999928564 28999999.993999961764 28000000.036999940872 3887447.858000040054 60308.239310350 2023-12-30T05:44:36.414230+00:00 19994330.878000020981 29000000.019000049680 28000000.052999969572 3888825.061999917030 60308.239321952 2023-12-30T05:44:37.416628+00:00 19994330.873000029474 28999999.971999999136 27999999.927000049502 3891726.891000031959 60308.239333373 2023-12-30T05:44:38.403399+00:00 19994330.878000020981 29000000.013000011444 28000000.021999958903 3888458.039000033867 60308.239345155 2023-12-30T05:44:39.421420+00:00 19994330.868000030518 28999999.981999989599 27999999.968000050634 3887821.008000016212 60308.239356576 2023-12-30T05:44:40.408198+00:00 19994330.875999931246 29000000.004999998957 28000000.069000009447 3883414.041999936104 60308.239368178 2023-12-30T05:44:41.410600+00:00 19994330.871999979019 28999999.977999929339 27999999.940999981016 3888678.027000070084 60308.239379780 2023-12-30T05:44:42.413004+00:00 19994330.871000051498 29000000.022000070661 27999999.986999999732 3883194.921000003815 60308.239391382 2023-12-30T05:44:43.415405+00:00 19994330.876999970526 29000000.011000040919 27999999.982999999076 3887320.157999991905 60308.239402984 2023-12-30T05:44:44.417804+00:00 19994330.875000000000 28999999.959999918938 28000000.021000001580 3887701.891999959946 60308.239414586 2023-12-30T05:44:45.420208+00:00 19994330.871999979019 29000000.034999970347 28000000.087999999523 3884886.978999971878 60308.239426188 2023-12-30T05:44:46.422607+00:00 19994330.875000000000 29000000.002000000328 27999999.936000000685 3885404.938000082970 60308.239437609 2023-12-30T05:44:47.409385+00:00 19994330.871999979019 29000000.010999999940 28000000.025999989361 3885505.026999949943 60308.239449210 2023-12-30T05:44:48.411783+00:00 19994330.877000089735 28999999.981999989599 27999999.992000009865 3887168.070999979973 60308.239460812 2023-12-30T05:44:49.414178+00:00 19994330.873999949545 28999999.980000000447 27999999.927999999374 3887565.953000069130 60308.239472414 2023-12-30T05:44:50.416585+00:00 19994330.871000051498 29000000.041000008583 28000000.040999978781 3884283.113999962807 60308.239483835 2023-12-30T05:44:51.403365+00:00 19994330.873999949545 28999999.977000001818 27999999.967000011355 3891186.956999999937 60308.239495618 2023-12-30T05:44:52.421374+00:00 19994330.875000000000 29000000.021000001580 28000000.022000011057 3885325.880000000820 60308.239507220 2023-12-30T05:44:53.423766+00:00 19994330.872000001371 28999999.999000009149 28000000.031000021845 3890951.058999998029 60308.239518641 2023-12-30T05:44:54.410538+00:00 19994330.877000000328 28999999.976000010967 28000000.011999960989 3898498.024999999907 60308.239530242 2023-12-30T05:44:55.412926+00:00 19994330.870999988168 29000000.005999978632 27999999.943000018597 3890480.947000001092 60308.239541844 2023-12-30T05:44:56.415320+00:00 19994330.875999998301 29000000.010999981314 28000000.069999989122 3892631.020000000019 60308.239553446 2023-12-30T05:44:57.417719+00:00 19994330.875000000000 28999999.986999988556 27999999.930999990553 3889428.070999999065 60308.239564867 2023-12-30T05:44:58.404494+00:00 19994330.869999989867 28999999.998000029474 28000000.007000029087 3887562.903000000864 60308.239576649 2023-12-30T05:44:59.422508+00:00 19994330.875000000000 29000000.000999990851 28000000.022999998182 3890257.057999997865 60308.239588070 2023-12-30T05:45:00.409273+00:00 19994330.872999999672 29000000.007000029087 27999999.981999989599 3887031.907999999821 60308.239599672 2023-12-30T05:45:01.411665+00:00 19994330.872000008821 29000000.014999989420 28000000.029999971390 3888210.072999998927 60308.239611274 2023-12-30T05:45:02.414059+00:00 19994330.877999991179 28999999.981999989599 27999999.981999989599 3886304.957000001799 60308.239622876 2023-12-30T05:45:03.416458+00:00 19994330.871000021696 28999999.998999949545 28000000.041000008583 3890449.105000004172 60308.239634478 2023-12-30T05:45:04.418862+00:00 19994330.873999979347 29000000.001000050455 27999999.998000029474 3887252.942999995779 60308.239645898 2023-12-30T05:45:05.405636+00:00 19994330.873999979347 29000000.004999998957 27999999.963999990374 3885712.896999999881 60308.239657681 2023-12-30T05:45:06.423665+00:00 19994330.873000029474 28999999.991999980062 27999999.986999988556 3891968.174000001978 60308.239669102 2023-12-30T05:45:07.410432+00:00 19994330.876999970526 29000000.009999990463 28000000.018000010401 3889794.017999991775 60308.239680704 2023-12-30T05:45:08.412825+00:00 19994330.869000021368 28999999.995000001043 27999999.988000039011 3886171.937000005972 60308.239692306 2023-12-30T05:45:09.415222+00:00 19994330.877000030130 29000000.024000048637 28000000.044999960810 3884893.996000006795 60308.239703908 2023-12-30T05:45:10.417626+00:00 19994330.875999990851 28999999.978999968618 27999999.955999970436 3884191.930999993812 60308.239715510 2023-12-30T05:45:11.420025+00:00 19994330.868999961764 28999999.995000001043 27999999.986000061035 3888790.106999992859 60308.239727036 2023-12-30T05:45:12.415920+00:00 19994330.874000009149 28999999.996999979019 28000000.016999959946 3887886.082000001799 60308.239738713 2023-12-30T05:45:13.424828+00:00 19994330.875000000000 28999999.994000080973 28000000.037999991328 3890384.952000007033 60308.239750059 2023-12-30T05:45:14.405095+00:00 19994330.870000001043 29000000.002999901772 28000000.008000019938 3891970.828999996185 60308.239761841 2023-12-30T05:45:15.423108+00:00 19994330.877000030130 29000000.013000011444 27999999.971999999136 3891810.114000007976 60308.239773262 2023-12-30T05:45:16.409880+00:00 19994330.872999969870 29000000.002000089735 28000000.011000040919 3888669.983999996912 60308.239784864 2023-12-30T05:45:17.412273+00:00 19994330.875999990851 29000000.000999931246 27999999.960999969393 3884109.996999993920 60308.239796466 2023-12-30T05:45:18.414671+00:00 19994330.874000068754 29000000.001000050455 28000000.016999959946 3889793.966000006068 60308.239808068 2023-12-30T05:45:19.417069+00:00 19994330.871999979019 28999999.981999989599 27999999.979000091553 3893295.950999990106 60308.239819670 2023-12-30T05:45:20.419465+00:00 19994330.875000000000 29000000.003999948502 27999999.999000001699 3891475.044000000227 60308.239831091 2023-12-30T05:45:21.406241+00:00 19994330.873999949545 29000000.009999990463 28000000.022999998182 3885908.942000002135 60308.239842874 2023-12-30T05:45:22.424259+00:00 19994330.871999979019 29000000.026000019163 27999999.989999990910 3885486.046000003815 60308.239854294 2023-12-30T05:45:23.411031+00:00 19994330.875000000000 28999999.947999998927 27999999.981000009924 3882947.060000001919 60308.239865896 2023-12-30T05:45:24.413419+00:00 19994330.873000029474 29000000.026999998838 28000000.021999999881 3890039.917000011075 60308.239877498 2023-12-30T05:45:25.415816+00:00 19994330.876000050455 28999999.982000008225 27999999.967999991030 3892351.090999991167 60308.239889100 2023-12-30T05:45:26.418215+00:00 19994330.876999970526 29000000.022999998182 28000000.083999991417 3885373.863000005018 60308.239900521 2023-12-30T05:45:27.404992+00:00 19994330.870000001043 28999999.986999988556 27999999.953000009060 3884691.006999998819 60308.239912122 2023-12-30T05:45:28.407385+00:00 19994330.871999979019 28999999.980000019073 27999999.997000008821 3889814.104000002146 60308.239923905 2023-12-30T05:45:29.425402+00:00 19994330.871999979019 29000000.032999988645 27999999.999000009149 3892991.048999994993 60308.239935326 2023-12-30T05:45:30.412176+00:00 19994330.873000029474 28999999.981999989599 28000000.032000008970 3885930.946000009775 60308.239946928 2023-12-30T05:45:31.414573+00:00 19994330.875000000000 29000000.046999990940 27999999.997999969870 3884564.906999974977 60308.239958530 2023-12-30T05:45:32.416973+00:00 19994330.873999949545 28999999.949000000954 27999999.966000020504 3885943.002000004053 60308.239970132 2023-12-30T05:45:33.419372+00:00 19994330.876000050455 29000000.013000011444 28000000.004999998957 3893024.038000016939 60308.239981553 2023-12-30T05:45:34.406142+00:00 19994330.873999949545 29000000.015999969095 28000000.018000010401 3889497.958999990951 60308.239993154 2023-12-30T05:45:35.408534+00:00 19994330.870000001043 29000000.020000040531 27999999.981000009924 3889492.083999990951 60308.240004756 2023-12-30T05:45:36.410930+00:00 19994330.877000089735 28999999.953999999911 28000000.018999990076 3883522.032000004780 60308.240016358 2023-12-30T05:45:37.413324+00:00 19994330.873999949545 29000000.009999990463 28000000.000999990851 3887211.949999988079 60308.240027959 2023-12-30T05:45:38.415722+00:00 19994330.871999979019 28999999.999000009149 27999999.982999980450 3889193.964000015985 60308.240039561 2023-12-30T05:45:39.418118+00:00 19994330.876000050455 28999999.996999979019 28000000.016999959946 3879655.055000007153 60308.240051163 2023-12-30T05:45:40.420515+00:00 19994330.871999979019 28999999.993000030518 27999999.999000068754 3890722.017999976873 60308.240062584 2023-12-30T05:45:41.407288+00:00 19994330.871999979019 29000000.036999940872 28000000.003000020981 3884791.003000020981 60308.240074367 2023-12-30T05:45:42.425305+00:00 19994330.876999970526 28999999.980000019073 28000000.054000020027 3879710.944000006188 60308.240085788 2023-12-30T05:45:43.412086+00:00 19994330.870000001043 28999999.973999980837 27999999.940999981016 3885183.049999982119 60308.240097390 2023-12-30T05:45:44.414482+00:00 19994330.875000000000 28999999.986000061035 27999999.963999990374 3883190.999000012875 60308.240108811 2023-12-30T05:45:45.401251+00:00 19994330.876000050455 29000000.049999948591 28000000.054000020027 3888808.989999980200 60308.240120593 2023-12-30T05:45:46.419284+00:00 19994330.870999999344 28999999.976000070572 27999999.990999940783 3882652.983000009786 60308.240132195 2023-12-30T05:45:47.421686+00:00 19994330.877000000328 29000000.001999970526 27999999.948000069708 3887581.060000001919 60308.240143616 2023-12-30T05:45:48.408456+00:00 19994330.870999999344 28999999.995999928564 28000000.019999980927 3882328.954999982845 60308.240155399 2023-12-30T05:45:49.426472+00:00 19994330.877000000328 29000000.034000039101 28000000.026999950409 3887070.012000023853 60308.240166820 2023-12-30T05:45:50.413238+00:00 19994330.874000001699 28999999.973000049591 28000000.008000019938 3888070.962999999989 60308.240178422 2023-12-30T05:45:51.415633+00:00 19994330.871000010520 29000000.000999931246 28000000.006000038236 3887624.122999995947 60308.240189948 2023-12-30T05:45:52.411522+00:00 19994330.875000000000 28999999.998000029474 27999999.963999990374 3885784.900999993086 60308.240201625 2023-12-30T05:45:53.420424+00:00 19994330.873999979347 29000000.034000039101 28000000.013000011444 3887063.967999995220 60308.240212971 2023-12-30T05:45:54.400694+00:00 19994330.871000021696 28999999.971999999136 27999999.962999939919 3882086.999000012875 60308.240224754 2023-12-30T05:45:55.418712+00:00 19994330.877999991179 28999999.985999941826 28000000.050999999046 3888201.969999998808 60308.240236431 2023-12-30T05:45:56.427615+00:00 19994330.870999988168 29000000.032999988645 27999999.993999961764 3885810.027999997139 60308.240247776 2023-12-30T05:45:57.407882+00:00 19994330.875000000000 28999999.991000059992 27999999.986000061035 3885795.953000009060 60308.240259559 2023-12-30T05:45:58.425896+00:00 19994330.876000020653 29000000.003000020981 28000000.016000028700 3886511.196999996901 60308.240270980 2023-12-30T05:45:59.412671+00:00 19994330.870999988168 28999999.974999900907 27999999.947000000626 3888236.947999984026 60308.240282568 2023-12-30T05:46:00.413894+00:00 19994330.874000009149 29000000.011999998242 28000000.032000008970 3882351.868000030983 60308.240294170 2023-12-30T05:46:01.416290+00:00 19994330.872999969870 29000000.007999990135 28000000.026999998838 3888413.097000002861 60308.240305772 2023-12-30T05:46:02.418688+00:00 19994330.873000029474 28999999.983000010252 27999999.918000001460 3892552.979999959003 60308.240317193 2023-12-30T05:46:03.405464+00:00 19994330.876999970526 28999999.988999988884 28000000.036000009626 3882804.994000018109 60308.240328795 2023-12-30T05:46:04.407859+00:00 19994330.870000001043 29000000.027000010014 27999999.984999980778 3885307.989000021946 60308.240340577 2023-12-30T05:46:05.425872+00:00 19994330.878000020981 29000000.007999990135 28000000.057000011206 3884820.027999997139 60308.240351998 2023-12-30T05:46:06.412646+00:00 19994330.871999979019 28999999.986000001431 27999999.927999999374 3891896.967999995220 60308.240363600 2023-12-30T05:46:07.415041+00:00 19994330.873000029474 28999999.991000000387 28000000.054999981076 3889080.974999963772 60308.240375202 2023-12-30T05:46:08.417446+00:00 19994330.879000011832 29000000.016999989748 27999999.997000038624 3889335.011000037193 60308.240386804 2023-12-30T05:46:09.419842+00:00 19994330.868999961764 28999999.997000038624 28000000.000999990851 3892493.055000007153 60308.240398224 2023-12-30T05:46:10.406611+00:00 19994330.871000051498 28999999.996999979019 28000000.046999990940 3886987.974999963772 60308.240409826 2023-12-30T05:46:11.409006+00:00 19994330.877999961376 28999999.995999988168 27999999.967999991030 3884960.981999992859 60308.240421428 2023-12-30T05:46:12.411400+00:00 19994330.873000029474 28999999.994000021368 28000000.022000011057 3886587.058000028133 60308.240433030 2023-12-30T05:46:13.413796+00:00 19994330.875000000000 29000000.003000020981 28000000.005999978632 3884537.939999998081 60308.240444632 2023-12-30T05:46:14.416195+00:00 19994330.871999979019 29000000.011999960989 27999999.959999978542 3886047.075999975204 60308.240456234 2023-12-30T05:46:15.418594+00:00 19994330.871000051498 28999999.981000009924 27999999.981000009924 3883440.026000022888 60308.240467836 2023-12-30T05:46:16.420996+00:00 19994330.877999901772 29000000.028000000864 27999999.955000039190 3883179.925999999046 60308.240479256 2023-12-30T05:46:17.407769+00:00 19994330.869000080973 28999999.973999980837 28000000.028999980539 3883865.782999991905 60308.240490858 2023-12-30T05:46:18.410165+00:00 19994330.875000000000 28999999.991000059992 28000000.037999991328 3885485.179000020027 60308.240502460 2023-12-30T05:46:19.412566+00:00 19994330.875000000000 29000000.026000019163 27999999.973000049591 3887620.074000000954 60308.240514062 2023-12-30T05:46:20.414963+00:00 19994330.873000029474 28999999.983999971300 28000000.018999930471 3890054.935000001919 60308.240525588 2023-12-30T05:46:21.410850+00:00 19994330.877999901772 29000000.021000031382 28000000.028000000864 3886115.990999997128 60308.240537266 2023-12-30T05:46:22.419755+00:00 19994330.870000001043 28999999.990999940783 27999999.998000029474 3883248.111999989022 60308.240548868 2023-12-30T05:46:23.422157+00:00 19994330.873000029474 28999999.988000039011 27999999.988999959081 3886737.907999991905 60308.240560394 2023-12-30T05:46:24.418046+00:00 19994330.875000000000 28999999.981999989599 27999999.967000011355 3881687.998000026215 60308.240571996 2023-12-30T05:46:25.420437+00:00 19994330.871999979019 29000000.055999990553 28000000.021000031382 3886661.007999957073 60308.240583417 2023-12-30T05:46:26.407211+00:00 19994330.874000068754 28999999.977000001818 27999999.983999971300 3885728.892000020016 60308.240595018 2023-12-30T05:46:27.409603+00:00 19994330.878000020981 29000000.013999938965 28000000.029000040144 3879935.089999973774 60308.240606620 2023-12-30T05:46:28.412001+00:00 19994330.871999979019 28999999.963000059128 27999999.977000001818 3887270.947000027169 60308.240618222 2023-12-30T05:46:29.414402+00:00 19994330.876999970526 29000000.016000028700 28000000.003000020981 3885791.070999979973 60308.240629643 2023-12-30T05:46:30.401182+00:00 19994330.868999961764 29000000.000999931246 28000000.014999989420 3887039.984000027180 60308.240641426 2023-12-30T05:46:31.419202+00:00 19994330.878000020981 29000000.004999998957 27999999.983999971300 3881971.096000016201 60308.240653028 2023-12-30T05:46:32.421603+00:00 19994330.871999979019 29000000.003000020981 28000000.000000000000 3886710.893999993801 60308.240664449 2023-12-30T05:46:33.408377+00:00 19994330.871999979019 28999999.976000070572 28000000.011999960989 3889345.042999982834 60308.240676232 2023-12-30T05:46:34.426399+00:00 19994330.873000029474 29000000.018999930471 27999999.999000068754 3887386.014999986161 60308.240687652 2023-12-30T05:46:35.413176+00:00 19994330.878000020981 29000000.014999989420 28000000.049000021070 3887440.041999996174 60308.240699254 2023-12-30T05:46:36.415577+00:00 19994330.871000051498 28999999.971999999136 27999999.929999951273 3887045.895000040997 60308.240710676 2023-12-30T05:46:37.402359+00:00 19994330.875999931246 28999999.989999998361 28000000.018999990076 3888321.024999976158 60308.240722458 2023-12-30T05:46:38.420384+00:00 19994330.870000001043 29000000.030000001192 28000000.013000000268 3884944.050000011921 60308.240733879 2023-12-30T05:46:39.407159+00:00 19994330.875000000000 29000000.004999998957 28000000.015000000596 3888957.928999959957 60308.240745481 2023-12-30T05:46:40.409555+00:00 19994330.874000001699 28999999.962000001222 28000000.006000000983 3883821.037000000011 60308.240757264 2023-12-30T05:46:41.427576+00:00 19994330.872000001371 29000000.010000020266 27999999.964999999851 3884382.944000006188 60308.240768685 2023-12-30T05:46:42.414353+00:00 19994330.875000000000 28999999.997999999672 28000000.002000000328 3884168.969000041019 60308.240780286 2023-12-30T05:46:43.416754+00:00 19994330.875000000000 29000000.030000001192 28000000.032000008970 3880851.048999965191 60308.240791708 2023-12-30T05:46:44.403538+00:00 19994330.871000010520 28999999.991000000387 27999999.953999999911 3888563.120999991894 60308.240803490 2023-12-30T05:46:45.421562+00:00 19994330.878000009805 29000000.010999981314 28000000.058999989182 3891505.895000040997 60308.240814911 2023-12-30T05:46:46.408337+00:00 19994330.868999991566 28999999.980000019073 27999999.957000020891 3888194.041000009049 60308.240826513 2023-12-30T05:46:47.410734+00:00 19994330.877000000328 28999999.996999979019 28000000.036000009626 3889429.101999998093 60308.240838115 2023-12-30T05:46:48.413128+00:00 19994330.872999999672 28999999.998000029474 27999999.952999949455 3881379.958999990951 60308.240849717 2023-12-30T05:46:49.415519+00:00 19994330.872000008821 29000000.000000000000 28000000.033000048250 3884558.867999970913 60308.240861319 2023-12-30T05:46:50.417924+00:00 19994330.873999979347 28999999.986000001431 27999999.940000001341 3882541.106999992859 60308.240872740 2023-12-30T05:46:51.404703+00:00 19994330.872000008821 29000000.009999990463 28000000.000999990851 3891795.953999996185 60308.240884522 2023-12-30T05:46:52.422716+00:00 19994330.874999970198 29000000.029999971390 28000000.075999978930 3888556.036000012886 60308.240895943 2023-12-30T05:46:53.409490+00:00 19994330.878000020981 28999999.988000039011 27999999.993000030518 3887441.063000022899 60308.240907545 2023-12-30T05:46:54.411883+00:00 19994330.868000030518 28999999.996000051498 27999999.934999998659 3886612.949000000954 60308.240919147 2023-12-30T05:46:55.414278+00:00 19994330.876999970526 29000000.028999920934 28000000.050000008196 3890998.948000013828 60308.240930749 2023-12-30T05:46:56.416678+00:00 19994330.875999990851 28999999.955000039190 27999999.972999930382 3885715.030999958981 60308.240942169 2023-12-30T05:46:57.403454+00:00 19994330.870000001043 28999999.991999980062 27999999.979000091553 3884312.032000004780 60308.240953952 2023-12-30T05:46:58.421479+00:00 19994330.877000030130 29000000.022999998182 28000000.048999909312 3885521.934000014793 60308.240965554 2023-12-30T05:46:59.423877+00:00 19994330.870999988168 28999999.985999941826 27999999.945000048727 3883614.982999979984 60308.240976975 2023-12-30T05:47:00.410635+00:00 19994330.874000009149 29000000.004000071436 28000000.036000009626 3885746.976999998093 60308.240988577 2023-12-30T05:47:01.413032+00:00 19994330.875999990851 29000000.013000011444 27999999.940999981016 3884093.980000019073 60308.241000179 2023-12-30T05:47:02.415433+00:00 19994330.871999979019 28999999.975999951363 28000000.036000009626 3884424.013999999035 60308.241011781 2023-12-30T05:47:03.417836+00:00 19994330.875000000000 29000000.022000070661 28000000.036000009626 3887271.049000024796 60308.241023307 2023-12-30T05:47:04.413728+00:00 19994330.873000029474 28999999.975999951363 27999999.958999991417 3887818.986000000965 60308.241034984 2023-12-30T05:47:05.422641+00:00 19994330.872000038624 29000000.041999939829 28000000.018999930471 3884302.954999982845 60308.241046330 2023-12-30T05:47:06.402912+00:00 19994330.876999970526 29000000.001000050455 28000000.055999990553 3883732.097999989986 60308.241058113 2023-12-30T05:47:07.420932+00:00 19994330.870999928564 28999999.967000011355 27999999.927000049502 3882939.976000010967 60308.241069715 2023-12-30T05:47:08.423329+00:00 19994330.876000050455 29000000.031999949366 28000000.054999951273 3888638.054999948014 60308.241081135 2023-12-30T05:47:09.410112+00:00 19994330.873999949545 28999999.957000020891 27999999.964000109583 3883920.919000030030 60308.241092737 2023-12-30T05:47:10.412504+00:00 19994330.871999979019 29000000.009000059217 27999999.987999919802 3891626.057000041008 60308.241104339 2023-12-30T05:47:11.414904+00:00 19994330.874000068754 29000000.016000028700 28000000.011000040919 3888956.950999975204 60308.241115941 2023-12-30T05:47:12.417307+00:00 19994330.873000029474 28999999.994999889284 27999999.963999990374 3887274.064999938011 60308.241127362 2023-12-30T05:47:13.404090+00:00 19994330.870000001043 28999999.995000001043 28000000.057000041008 3881647.982000112999 60308.241139145 2023-12-30T05:47:14.422109+00:00 19994330.878999948502 29000000.021999999881 28000000.019999980927 3881384.955999969970 60308.241150566 2023-12-30T05:47:15.408881+00:00 19994330.873000029474 28999999.988000001758 27999999.960999999195 3884878.026999949943 60308.241162168 2023-12-30T05:47:16.411281+00:00 19994330.875000000000 28999999.975999999791 28000000.025999989361 3883626.968999981880 60308.241173769 2023-12-30T05:47:17.413680+00:00 19994330.873999949545 29000000.015000000596 27999999.984000001103 3887793.050000071991 60308.241185371 2023-12-30T05:47:18.416075+00:00 19994330.871999979019 29000000.025000009686 28000000.017000000924 3888376.893999934196 60308.241196973 2023-12-30T05:47:19.418478+00:00 19994330.875000000000 28999999.997999999672 28000000.003999989480 3883157.136000037193 60308.241208394 2023-12-30T05:47:20.405250+00:00 19994330.872000098228 28999999.995000001043 27999999.999000009149 3887878.970999956131 60308.241220177 2023-12-30T05:47:21.423263+00:00 19994330.872999910265 29000000.007999990135 27999999.967999991030 3883719.912000060081 60308.241231597 2023-12-30T05:47:22.410035+00:00 19994330.876000050455 28999999.970999989659 27999999.965999990702 3884612.000000000000 60308.241243199 2023-12-30T05:47:23.412433+00:00 19994330.870000001043 29000000.028000000864 28000000.052000019699 3883675.054000020027 60308.241254620 2023-12-30T05:47:24.399212+00:00 19994330.876000050455 28999999.985000010580 27999999.969999969006 3886485.034999967087 60308.241266403 2023-12-30T05:47:25.417236+00:00 19994330.875999931246 29000000.011000040919 28000000.032999988645 3888748.960999966133 60308.241277824 2023-12-30T05:47:26.404014+00:00 19994330.871000051498 28999999.969999969006 27999999.971000019461 3892636.945999979973 60308.241289426 2023-12-30T05:47:27.406403+00:00 19994330.875999931246 29000000.018999990076 28000000.019999980927 3889159.953000069130 60308.241301209 2023-12-30T05:47:28.424416+00:00 19994330.871999979019 29000000.003000020981 27999999.997000038624 3886145.080999969970 60308.241312630 2023-12-30T05:47:29.411194+00:00 19994330.873000029474 29000000.006999969482 27999999.987999979407 3889143.138000010978 60308.241324231 2023-12-30T05:47:30.413591+00:00 19994330.879000071436 28999999.978000041097 28000000.004000011832 3887838.873000026215 60308.241335833 2023-12-30T05:47:31.415988+00:00 19994330.870000001043 29000000.018999930471 28000000.023999989033 3883334.931999921799 60308.241347435 2023-12-30T05:47:32.418386+00:00 19994330.875000000000 28999999.985000010580 27999999.934999998659 3885455.023000001907 60308.241358856 2023-12-30T05:47:33.405164+00:00 19994330.875000000000 29000000.019999980927 28000000.036000069231 3891419.004000068177 60308.241370458 2023-12-30T05:47:34.407556+00:00 19994330.872000001371 28999999.979000091553 28000000.021999958903 3888882.980000019073 60308.241382060 2023-12-30T05:47:35.409942+00:00 19994330.874000001699 28999999.982999920845 27999999.953999999911 3883819.972000002861 60308.241393661 2023-12-30T05:47:36.412336+00:00 19994330.875000000000 29000000.004000071436 28000000.057000041008 3882966.203999996185 60308.241405263 2023-12-30T05:47:37.414733+00:00 19994330.870000001043 29000000.001999970526 28000000.035999890417 3886203.801999927033 60308.241416865 2023-12-30T05:47:38.417129+00:00 19994330.877999991179 29000000.024000048637 27999999.970000028610 3889378.109000086784 60308.241428467 2023-12-30T05:47:39.419525+00:00 19994330.869000021368 28999999.993999961764 27999999.953000068665 3889805.947999954224 60308.241439888 2023-12-30T05:47:40.406300+00:00 19994330.875999990851 29000000.028000000864 28000000.038999918848 3883570.998999952804 60308.241451490 2023-12-30T05:47:41.408697+00:00 19994330.872999999672 28999999.965000029653 27999999.995000001043 3882532.991000055801 60308.241463091 2023-12-30T05:47:42.411091+00:00 19994330.875000000000 29000000.003999948502 27999999.970000028610 3881846.060999989975 60308.241474693 2023-12-30T05:47:43.413489+00:00 19994330.874000009149 28999999.996999979019 28000000.024000048637 3882841.034000039101 60308.241486220 2023-12-30T05:47:44.409372+00:00 19994330.871999979019 29000000.009999990463 28000000.010999921709 3884139.949999928009 60308.241497897 2023-12-30T05:47:45.418281+00:00 19994330.872999999672 28999999.995000001043 27999999.998000029474 3887243.019000052940 60308.241509499 2023-12-30T05:47:46.420684+00:00 19994330.875000000000 29000000.004999998957 27999999.998000029474 3882449.978999971878 60308.241521025 2023-12-30T05:47:47.416575+00:00 19994330.870999988168 29000000.004000071436 27999999.990999940783 3881984.904000043869 60308.241532627 2023-12-30T05:47:48.418974+00:00 19994330.876000050455 28999999.983999971300 27999999.991000059992 3886272.036999940872 60308.241544048 2023-12-30T05:47:49.405756+00:00 19994330.876999970526 29000000.016999959946 28000000.031000021845 3887428.027999997139 60308.241555650 2023-12-30T05:47:50.408150+00:00 19994330.874000009149 28999999.984000090510 27999999.977999929339 3887730.034000039101 60308.241567252 2023-12-30T05:47:51.410543+00:00 19994330.871999979019 28999999.980999998748 28000000.008000019938 3887640.975999950897 60308.241578854 2023-12-30T05:47:52.412934+00:00 19994330.874000009149 29000000.052000001073 28000000.013000011444 3887901.996999979019 60308.241590274 2023-12-30T05:47:53.399661+00:00 19994330.871999979019 29000000.004999998957 27999999.996000051498 3886044.999000072014 60308.241602056 2023-12-30T05:47:54.417658+00:00 19994330.876000050455 28999999.974999990314 28000000.008999999613 3890862.001999973785 60308.241613658 2023-12-30T05:47:55.420039+00:00 19994330.871999979019 28999999.991000000387 27999999.988000009209 3888425.070000051986 60308.241625079 2023-12-30T05:47:56.406818+00:00 19994330.878000020981 29000000.002000000328 27999999.958999991417 3885513.856999992859 60308.241636862 2023-12-30T05:47:57.424836+00:00 19994330.867999970913 29000000.004999998957 28000000.072000000626 3889450.991999983788 60308.241648282 2023-12-30T05:47:58.411610+00:00 19994330.875999990851 28999999.984000001103 27999999.967000011355 3888770.082000017166 60308.241659884 2023-12-30T05:47:59.414007+00:00 19994330.874000009149 29000000.014999989420 28000000.013000011444 3886081.161000012886 60308.241671305 2023-12-30T05:48:00.400771+00:00 19994330.873999949545 28999999.975000020117 27999999.932999998331 3888031.699999928009 60308.241683088 2023-12-30T05:48:01.418785+00:00 19994330.872000098228 29000000.018000010401 28000000.033999979496 3884481.113000034820 60308.241694509 2023-12-30T05:48:02.405559+00:00 19994330.875000000000 28999999.981000009924 28000000.008000019938 3888686.945999979973 60308.241706111 2023-12-30T05:48:03.407957+00:00 19994330.871999979019 29000000.036000009626 28000000.005999978632 3887292.968999981880 60308.241717893 2023-12-30T05:48:04.425970+00:00 19994330.875999931246 28999999.974999960512 28000000.009999990463 3888450.075000048149 60308.241729314 2023-12-30T05:48:05.412740+00:00 19994330.874000068754 29000000.023999989033 27999999.964000049978 3885855.049999951851 60308.241740916 2023-12-30T05:48:06.415142+00:00 19994330.875000000000 28999999.971000019461 27999999.996999979019 3883685.059000014793 60308.241752337 2023-12-30T05:48:07.401924+00:00 19994330.873999949545 29000000.021000031382 28000000.027000010014 3891871.838000059128 60308.241764120 2023-12-30T05:48:08.419949+00:00 19994330.870000001043 28999999.979000028223 28000000.001999970526 3885342.074999928009 60308.241775541 2023-12-30T05:48:09.406726+00:00 19994330.875000000000 28999999.996999979019 27999999.979000028223 3887715.932000041008 60308.241787143 2023-12-30T05:48:10.409123+00:00 19994330.871999979019 29000000.023999929428 27999999.986000001431 3888380.158999919891 60308.241798745 2023-12-30T05:48:11.411520+00:00 19994330.874000068754 28999999.993000030518 28000000.023999989033 3891389.913000106812 60308.241810346 2023-12-30T05:48:12.413921+00:00 19994330.877999901772 29000000.008000019938 28000000.025999959558 3887431.996999979019 60308.241821948 2023-12-30T05:48:13.416314+00:00 19994330.873000029474 29000000.001000050455 28000000.047999981791 3887724.055999993812 60308.241833369 2023-12-30T05:48:14.403093+00:00 19994330.871000051498 28999999.993999961764 27999999.939000010490 3889001.018999934196 60308.241845152 2023-12-30T05:48:15.421116+00:00 19994330.875000000000 29000000.018000010401 27999999.996999979019 3879942.904000043869 60308.241856573 2023-12-30T05:48:16.407876+00:00 19994330.871999979019 28999999.957999940962 27999999.976000070572 3884896.008000016212 60308.241868175 2023-12-30T05:48:17.410271+00:00 19994330.873999949545 29000000.011000040919 28000000.036000009626 3884285.972999929916 60308.241879776 2023-12-30T05:48:18.412669+00:00 19994330.872000098228 28999999.986999988556 27999999.919999960810 3888436.126000047196 60308.241891378 2023-12-30T05:48:19.415063+00:00 19994330.875999931246 29000000.032999988645 28000000.070000048727 3887642.009999989998 60308.241902799 2023-12-30T05:48:20.401835+00:00 19994330.876000050455 28999999.973000049591 27999999.959999918938 3884366.891999959946 60308.241914582 2023-12-30T05:48:21.419858+00:00 19994330.871999979019 29000000.029999971390 28000000.042000059038 3884402.083000063896 60308.241926183 2023-12-30T05:48:22.422253+00:00 19994330.875000000000 28999999.977000001818 27999999.970999959856 3887367.868000030983 60308.241937604 2023-12-30T05:48:23.409022+00:00 19994330.875000000000 28999999.996999979019 28000000.008000019938 3889384.055999993812 60308.241949206 2023-12-30T05:48:24.411420+00:00 19994330.871000051498 29000000.042000059038 28000000.016000028700 3888179.112999916077 60308.241960808 2023-12-30T05:48:25.413816+00:00 19994330.875000000000 28999999.970999959856 28000000.016999959946 3888427.833000063896 60308.241972410 2023-12-30T05:48:26.416211+00:00 19994330.870999928564 29000000.006000038236 27999999.970000028610 3886880.100000023842 60308.241983936 2023-12-30T05:48:27.412103+00:00 19994330.872999999672 29000000.001999970526 28000000.003999948502 3891123.048999906052 60308.241995614 2023-12-30T05:48:28.421010+00:00 19994330.877999998629 28999999.997000001371 28000000.025000099093 3887107.913000106812 60308.242006959 2023-12-30T05:48:29.401282+00:00 19994330.870999988168 29000000.000999998301 27999999.980999950320 3886778.967000008095 60308.242018742 2023-12-30T05:48:30.419306+00:00 19994330.877000000328 28999999.980000000447 27999999.980000019073 3888636.060999989975 60308.242030344 2023-12-30T05:48:31.421702+00:00 19994330.872999999672 29000000.020999979228 28000000.013999938965 3888214.990000010002 60308.242041765 2023-12-30T05:48:32.408472+00:00 19994330.870000001043 29000000.000000000000 28000000.011999990791 3881979.949999928009 60308.242053366 2023-12-30T05:48:33.410868+00:00 19994330.877000000328 29000000.013000011444 28000000.007000010461 3887560.018000007141 60308.242064968 2023-12-30T05:48:34.413267+00:00 19994330.872999999672 28999999.944999989122 27999999.967999991030 3887781.006999969017 60308.242076570 2023-12-30T05:48:35.415660+00:00 19994330.874000009149 29000000.039999991655 27999999.989999990910 3886878.039000033867 60308.242087991 2023-12-30T05:48:36.402438+00:00 19994330.873999979347 28999999.983000040054 27999999.982999999076 3885079.924000024796 60308.242099774 2023-12-30T05:48:37.420458+00:00 19994330.870999988168 29000000.004999998957 28000000.043999999762 3888190.044000030030 60308.242111195 2023-12-30T05:48:38.407230+00:00 19994330.878000020981 28999999.998999949545 27999999.978999998420 3883411.030999898911 60308.242122796 2023-12-30T05:48:39.409621+00:00 19994330.874000009149 29000000.005000051111 28000000.010000020266 3884628.050000071991 60308.242134398 2023-12-30T05:48:40.412017+00:00 19994330.868999961764 29000000.009999990463 27999999.993999991566 3889619.908999919891 60308.242146000 2023-12-30T05:48:41.414410+00:00 19994330.876000050455 29000000.007999960333 28000000.027000010014 3885077.190000057220 60308.242157602 2023-12-30T05:48:42.416810+00:00 19994330.875000000000 29000000.006000038236 27999999.971999999136 3887250.802999972831 60308.242169023 2023-12-30T05:48:43.403587+00:00 19994330.871999979019 28999999.968999978155 28000000.019999980927 3887888.055999993812 60308.242180806 2023-12-30T05:48:44.421605+00:00 19994330.875000000000 29000000.017000019550 28000000.000999990851 3890412.985000013839 60308.242192226 2023-12-30T05:48:45.408380+00:00 19994330.870999988168 28999999.989999949932 28000000.008000019938 3887546.003000020981 60308.242203828 2023-12-30T05:48:46.410773+00:00 19994330.878000020981 29000000.021000031382 28000000.047999981791 3889420.001999973785 60308.242215250 2023-12-30T05:48:47.397549+00:00 19994330.871999979019 28999999.978999968618 27999999.945000048727 3893164.003000020981 60308.242227032 2023-12-30T05:48:48.415570+00:00 19994330.870999988168 29000000.006000038236 27999999.998999949545 3885628.965999960899 60308.242238634 2023-12-30T05:48:49.417969+00:00 19994330.877000030130 29000000.006999969482 27999999.995999988168 3889168.082000017166 60308.242250055 2023-12-30T05:48:50.404746+00:00 19994330.867999970913 29000000.008000019938 28000000.001000050455 3887989.924000024796 60308.242261837 2023-12-30T05:48:51.422759+00:00 19994330.879000011832 28999999.991000059992 28000000.014999989420 3885335.968999981880 60308.242273259 2023-12-30T05:48:52.409533+00:00 19994330.875000000000 28999999.974999900907 27999999.995000001043 3893104.080999969970 60308.242284860 2023-12-30T05:48:53.411927+00:00 19994330.870999988168 29000000.002000089735 27999999.967000011355 3889527.983000040054 60308.242296462 2023-12-30T05:48:54.414328+00:00 19994330.875000000000 29000000.004999998957 27999999.998000029474 3886669.917999982834 60308.242308064 2023-12-30T05:48:55.416729+00:00 19994330.873999949545 29000000.000999931246 27999999.986999988556 3890056.078000069130 60308.242319485 2023-12-30T05:48:56.403508+00:00 19994330.873000029474 28999999.995000001043 28000000.038999918848 3888294.944000006188 60308.242331087 2023-12-30T05:48:57.405903+00:00 19994330.875000000000 29000000.004999998957 27999999.982000108808 3888405.074999928009 60308.242342869 2023-12-30T05:48:58.423914+00:00 19994330.871999979019 28999999.981000069529 27999999.985999941826 3890069.922999978065 60308.242354291 2023-12-30T05:48:59.410687+00:00 19994330.875000000000 29000000.049999948591 28000000.018000010401 3886616.052000045776 60308.242365892 2023-12-30T05:49:00.413069+00:00 19994330.876000050455 28999999.998000029474 28000000.028000000864 3886444.184000014793 60308.242377494 2023-12-30T05:49:01.415464+00:00 19994330.870000001043 28999999.968999978155 27999999.978000041097 3886970.827999948990 60308.242389095 2023-12-30T05:49:02.417859+00:00 19994330.876999970526 29000000.006999969482 28000000.023999929428 3885451.000000000000 60308.242400517 2023-12-30T05:49:03.404626+00:00 19994330.873000029474 28999999.981000069529 28000000.039000030607 3887409.932000041008 60308.242412118 2023-12-30T05:49:04.407024+00:00 19994330.870000001043 29000000.026999950409 27999999.957999940962 3891999.034000039101 60308.242423720 2023-12-30T05:49:05.409418+00:00 19994330.876999970526 28999999.995000001043 27999999.965000029653 3888498.075999975204 60308.242435322 2023-12-30T05:49:06.411813+00:00 19994330.873000029474 28999999.975999999791 28000000.001999970526 3892199.916000009049 60308.242446924 2023-12-30T05:49:07.414208+00:00 19994330.875000000000 29000000.021999999881 28000000.024999979883 3886763.052999972831 60308.242458526 2023-12-30T05:49:08.416599+00:00 19994330.875000000000 29000000.003000009805 27999999.950000051409 3886862.976999998093 60308.242470128 2023-12-30T05:49:09.418999+00:00 19994330.870999928564 29000000.000000000000 28000000.050999999046 3887313.914000033867 60308.242481654 2023-12-30T05:49:10.414888+00:00 19994330.875000000000 28999999.989999979734 27999999.949000000954 3882500.947999954224 60308.242493256 2023-12-30T05:49:11.417285+00:00 19994330.870000001043 29000000.015999998897 28000000.055999990553 3889186.975000023842 60308.242504677 2023-12-30T05:49:12.404062+00:00 19994330.875000000000 28999999.987000018358 27999999.973000001162 3889391.115000010002 60308.242516278 2023-12-30T05:49:13.406453+00:00 19994330.878000020981 29000000.028000000864 28000000.028000000864 3885534.003999948967 60308.242527880 2023-12-30T05:49:14.408849+00:00 19994330.870000001043 28999999.978999968618 27999999.988000009209 3883053.966000080109 60308.242539488 2023-12-30T05:49:15.411745+00:00 19994330.873000029474 29000000.013000011444 28000000.008999999613 3887122.098999977112 60308.242551090 2023-12-30T05:49:16.414142+00:00 19994330.876000050455 28999999.985000010580 27999999.953999999911 3886276.934999942780 60308.242562692 2023-12-30T05:49:17.416537+00:00 19994330.870999928564 29000000.004000011832 28000000.055000010878 3885429.014000058174 60308.242574293 2023-12-30T05:49:18.418930+00:00 19994330.879999998957 28999999.990000009537 27999999.936999980360 3887691.039999961853 60308.242585714 2023-12-30T05:49:19.405703+00:00 19994330.868000030518 28999999.993999961764 28000000.027000010014 3889811.945000051986 60308.242597316 2023-12-30T05:49:20.408095+00:00 19994330.873000029474 29000000.025000039488 28000000.036000009626 3884897.952999948990 60308.242608918 2023-12-30T05:49:21.410491+00:00 19994330.875999998301 29000000.013000011444 27999999.981999989599 3883933.065999985207 60308.242620519 2023-12-30T05:49:22.412888+00:00 19994330.872999999672 28999999.966000020504 27999999.968999978155 3889303.032000064850 60308.242631941 2023-12-30T05:49:23.399664+00:00 19994330.873999990523 29000000.022999998182 28000000.036000009626 3887553.992999910843 60308.242643723 2023-12-30T05:49:24.417687+00:00 19994330.875000000000 28999999.997999910265 28000000.003000020981 3887575.958000063896 60308.242655325 2023-12-30T05:49:25.420084+00:00 19994330.870000001043 29000000.004999998957 27999999.995000001043 3889958.050999999046 60308.242666746 2023-12-30T05:49:26.406855+00:00 19994330.879000011832 28999999.983000040054 27999999.988999959081 3888631.932000041008 60308.242678529 2023-12-30T05:49:27.424868+00:00 19994330.871999979019 29000000.001000050455 27999999.995000001043 3892135.100999999791 60308.242689949 2023-12-30T05:49:28.411646+00:00 19994330.872000008821 28999999.980999950320 27999999.976000010967 3889119.868999999017 60308.242701551 2023-12-30T05:49:29.414034+00:00 19994330.872999999672 28999999.991999980062 28000000.003000020981 3885873.028000000864 60308.242712973 2023-12-30T05:49:30.400820+00:00 19994330.876000020653 29000000.021000031382 28000000.006999969482 3883939.191000000108 60308.242724755 2023-12-30T05:49:31.418841+00:00 19994330.875000000000 28999999.975999951363 28000000.003999948502 3889334.869000000879 60308.242736176 2023-12-30T05:49:32.405612+00:00 19994330.871999979019 29000000.024000048637 28000000.017000079155 3885846.987000000197 60308.242747778 2023-12-30T05:49:33.408001+00:00 19994330.874000038952 28999999.998999949545 27999999.970000028610 3891191.910000000149 60308.242759560 2023-12-30T05:49:34.426016+00:00 19994330.875000000000 29000000.025000099093 28000000.020999908447 3889837.125999997836 60308.242770982 2023-12-30T05:49:35.412790+00:00 19994330.872999969870 28999999.968999978155 27999999.985000010580 3883764.024999998976 60308.242782583 2023-12-30T05:49:36.415181+00:00 19994330.871999979019 29000000.031999949366 28000000.039000030607 3885683.946000001859 60308.242794004 2023-12-30T05:49:37.401958+00:00 19994330.876000050455 28999999.975000020117 27999999.986999988556 3890030.055000000168 60308.242805787 2023-12-30T05:49:38.419980+00:00 19994330.870999988168 29000000.014999989420 27999999.983999971300 3887549.922999999952 60308.242817208 2023-12-30T05:49:39.406753+00:00 19994330.874000009149 28999999.996000051498 28000000.024000048637 3889284.031999997795 60308.242828810 2023-12-30T05:49:40.409144+00:00 19994330.876999970526 28999999.960999969393 27999999.972999930382 3884834.931000002194 60308.242840411 2023-12-30T05:49:41.411541+00:00 19994330.871999979019 29000000.034999970347 28000000.016000028700 3890797.133000000846 60308.242852013 2023-12-30T05:49:42.413930+00:00 19994330.877000030130 29000000.002999998629 28000000.011999960989 3887939.995999998879 60308.242863434 2023-12-30T05:49:43.400699+00:00 19994330.868999961764 28999999.986000001431 27999999.980000019073 3885459.912999995053 60308.242875036 2023-12-30T05:49:44.403100+00:00 19994330.873000029474 28999999.993000000715 27999999.968999978155 3882620.026000007987 60308.242886818 2023-12-30T05:49:45.421117+00:00 19994330.878000020981 29000000.015999991447 28000000.093000050634 3884968.871999993920 60308.242898240 2023-12-30T05:49:46.407899+00:00 19994330.874999940395 29000000.003000020981 27999999.940999981016 3883500.228000000119 60308.242909841 2023-12-30T05:49:47.410292+00:00 19994330.874000068754 29000000.007999990135 28000000.004000071436 3887555.864000007976 60308.242921443 2023-12-30T05:49:48.412696+00:00 19994330.870000001043 28999999.983000010252 27999999.967000011355 3881155.067000002135 60308.242933045 2023-12-30T05:49:49.415092+00:00 19994330.875000000000 28999999.986999988556 27999999.971999999136 3880969.031999989878 60308.242944572 2023-12-30T05:49:50.410984+00:00 19994330.875000000000 29000000.032000008970 28000000.085999999195 3891026.903999999166 60308.242956174 2023-12-30T05:49:51.413383+00:00 19994330.870999928564 28999999.991000000387 27999999.964000001550 3882026.082000001799 60308.242967594 2023-12-30T05:49:52.400157+00:00 19994330.875000000000 29000000.026000019163 28000000.000999998301 3882305.947999998927 60308.242979196 2023-12-30T05:49:53.402553+00:00 19994330.874000068754 28999999.955999970436 27999999.993999991566 3883390.979000002146 60308.242990979 2023-12-30T05:49:54.420569+00:00 19994330.871999979019 29000000.026000019163 28000000.002000000328 3881416.979000002146 60308.243002400 2023-12-30T05:49:55.407342+00:00 19994330.875999931246 28999999.995000001043 27999999.973000019789 3886756.099999994040 60308.243014002 2023-12-30T05:49:56.409738+00:00 19994330.873000029474 28999999.987999979407 28000000.016999989748 3878379.891000003088 60308.243025604 2023-12-30T05:49:57.412137+00:00 19994330.874000068754 29000000.000000000000 28000000.041000008583 3885810.947999998927 60308.243037205 2023-12-30T05:49:58.414536+00:00 19994330.873999949545 28999999.991000000387 27999999.958999991417 3887093.196999996901 60308.243048626 2023-12-30T05:49:59.401318+00:00 19994330.871999979019 29000000.010999981314 28000000.059000018984 3880080.856000006199 60308.243060293 2023-12-30T05:50:00.409309+00:00 19994330.875000000000 28999999.998000029474 27999999.967999991030 3880272.094999998808 60308.243071714 2023-12-30T05:50:01.396092+00:00 19994330.875000000000 28999999.996000051498 27999999.977999988943 3885827.987000002991 60308.243083497 2023-12-30T05:50:02.414122+00:00 19994330.871999979019 29000000.032999988645 28000000.068000018597 3885557.035999984015 60308.243095099 2023-12-30T05:50:03.416517+00:00 19994330.877000089735 28999999.945999979973 27999999.916000008583 3884870.967000008095 60308.243106520 2023-12-30T05:50:04.403294+00:00 19994330.871999979019 29000000.032999988645 28000000.030999958515 3884246.888000010978 60308.243118302 2023-12-30T05:50:05.421318+00:00 19994330.875999931246 28999999.995000001043 27999999.983000040054 3890314.107999979984 60308.243129723 2023-12-30T05:50:06.408092+00:00 19994330.873000029474 28999999.990999940783 28000000.016999959946 3889277.965000004042 60308.243141325 2023-12-30T05:50:07.410488+00:00 19994330.868000030518 29000000.018000010401 28000000.014999989420 3887307.029000014067 60308.243152746 2023-12-30T05:50:08.397257+00:00 19994330.876999970526 29000000.014999989420 28000000.030000090599 3886305.007999985944 60308.243164529 2023-12-30T05:50:09.415281+00:00 19994330.876000050455 28999999.959000110626 27999999.977000001818 3883687.943000019062 60308.243175950 2023-12-30T05:50:10.402055+00:00 19994330.870999928564 29000000.028000000864 27999999.981999989599 3885005.975999981165 60308.243187551 2023-12-30T05:50:11.404453+00:00 19994330.876000050455 28999999.978999968618 28000000.013999938965 3882657.039000004996 60308.243199334 2023-12-30T05:50:12.422472+00:00 19994330.870999928564 28999999.986999988556 27999999.981999989599 3887864.003000020981 60308.243210755 2023-12-30T05:50:13.409241+00:00 19994330.876000050455 29000000.032999988645 28000000.006000038236 3890238.988999993075 60308.243222357 2023-12-30T05:50:14.411640+00:00 19994330.872999999672 28999999.980999950320 28000000.008000019938 3890464.961999983061 60308.243233959 2023-12-30T05:50:15.414038+00:00 19994330.870999999344 29000000.004000071436 27999999.995000001043 3887890.068000019062 60308.243245561 2023-12-30T05:50:16.416441+00:00 19994330.877999998629 29000000.029999971390 28000000.014999989420 3887896.063999981154 60308.243256982 2023-12-30T05:50:17.403228+00:00 19994330.871999990195 28999999.993999961764 28000000.003999948502 3891206.817000002135 60308.243268584 2023-12-30T05:50:18.405631+00:00 19994330.874000009149 28999999.971000079066 27999999.955000039190 3890163.122000008821 60308.243280185 2023-12-30T05:50:19.408024+00:00 19994330.876999989152 29000000.021000001580 28000000.016000028700 3886491.842999995220 60308.243291787 2023-12-30T05:50:20.410417+00:00 19994330.869000021368 28999999.988000001758 27999999.981999989599 3884808.120000004768 60308.243303389 2023-12-30T05:50:21.412816+00:00 19994330.875000000000 29000000.003000009805 28000000.030999898911 3890195.060999989975 60308.243314991 2023-12-30T05:50:22.415207+00:00 19994330.872999999672 29000000.009999990463 28000000.013000011444 3886953.979000002146 60308.243326593 2023-12-30T05:50:23.417610+00:00 19994330.872999999672 29000000.009000018239 27999999.998000029474 3888954.967000008095 60308.243338014 2023-12-30T05:50:24.404389+00:00 19994330.875000000000 29000000.001999970526 28000000.003000020981 3884649.995999991894 60308.243349615 2023-12-30T05:50:25.406782+00:00 19994330.873999979347 28999999.973000019789 27999999.960999969393 3889819.004000008106 60308.243361217 2023-12-30T05:50:26.409175+00:00 19994330.873000029474 29000000.018999990076 28000000.035000089556 3887034.964000015985 60308.243372819 2023-12-30T05:50:27.411567+00:00 19994330.875999961048 28999999.981000009924 27999999.918999999762 3886817.033999979030 60308.243384240 2023-12-30T05:50:28.398336+00:00 19994330.874000009149 29000000.004000011832 28000000.094999991357 3888132.983999996912 60308.243396022 2023-12-30T05:50:29.416356+00:00 19994330.873000029474 29000000.010999981314 28000000.003000009805 3889044.997999995947 60308.243407625 2023-12-30T05:50:30.418759+00:00 19994330.874000009149 29000000.000999990851 27999999.927999999374 3887925.002000004053 60308.243419046 2023-12-30T05:50:31.405533+00:00 19994330.870999988168 28999999.984000030905 28000000.043000001460 3890398.966000020970 60308.243430828 2023-12-30T05:50:32.423557+00:00 19994330.875999990851 28999999.971999999136 27999999.997000008821 3889601.026999980211 60308.243442249 2023-12-30T05:50:33.410328+00:00 19994330.870999988168 29000000.037999991328 28000000.026999980211 3890433.006999998819 60308.243453851 2023-12-30T05:50:34.412726+00:00 19994330.879000011832 28999999.975000020117 27999999.937000010163 3885107.080000013113 60308.243465377 2023-12-30T05:50:35.408625+00:00 19994330.874000009149 29000000.053999960423 28000000.081000000238 3887530.981999992859 60308.243477055 2023-12-30T05:50:36.417530+00:00 19994330.867999970913 28999999.983999971300 27999999.960000008345 3887546.038999975193 60308.243488400 2023-12-30T05:50:37.397800+00:00 19994330.875999990851 28999999.969000101089 27999999.946999970824 3888396.876000047196 60308.243500183 2023-12-30T05:50:38.415815+00:00 19994330.874000009149 28999999.997999910265 28000000.080000039190 3885627.063999950886 60308.243511860 2023-12-30T05:50:39.424727+00:00 19994330.872000038624 29000000.025000099093 27999999.972999989986 3890628.969000041019 60308.243523206 2023-12-30T05:50:40.404998+00:00 19994330.875999931246 28999999.988999959081 27999999.981999989599 3886376.037999988068 60308.243534989 2023-12-30T05:50:41.423020+00:00 19994330.871000051498 29000000.004999998957 27999999.998000029474 3889125.907000004780 60308.243546410 2023-12-30T05:50:42.409793+00:00 19994330.875000000000 28999999.985000010580 27999999.958000000566 3886424.078999996185 60308.243558011 2023-12-30T05:50:43.412187+00:00 19994330.878000020981 29000000.006999969482 28000000.069999989122 3890818.019999980927 60308.243569432 2023-12-30T05:50:44.398961+00:00 19994330.870999928564 29000000.021000031382 27999999.991000000387 3887109.035000026226 60308.243581215 2023-12-30T05:50:45.416984+00:00 19994330.876000050455 28999999.977999929339 27999999.977000001818 3890750.944000006188 60308.243592636 2023-12-30T05:50:46.403762+00:00 19994330.871999979019 29000000.004000071436 28000000.034999970347 3885899.973999977112 60308.243604238 2023-12-30T05:50:47.406158+00:00 19994330.871000051498 28999999.998999949545 27999999.968000050634 3890114.111000000965 60308.243616020 2023-12-30T05:50:48.424169+00:00 19994330.875999931246 29000000.007000088692 28000000.013000011444 3892153.993000030983 60308.243627442 2023-12-30T05:50:49.410942+00:00 19994330.871999979019 28999999.990999940783 27999999.967000011355 3885433.910999954212 60308.243639044 2023-12-30T05:50:50.413338+00:00 19994330.877000089735 28999999.991999980062 28000000.034999970347 3887827.036000012886 60308.243650464 2023-12-30T05:50:51.400113+00:00 19994330.873999949545 29000000.022000070661 28000000.013000011444 3888415.951000034809 60308.243662247 2023-12-30T05:50:52.418131+00:00 19994330.871000051498 28999999.998999949545 27999999.988999959081 3883088.074999988079 60308.243673668 2023-12-30T05:50:53.404907+00:00 19994330.877999901772 28999999.970000028610 27999999.978000041097 3886412.939000010025 60308.243685270 2023-12-30T05:50:54.407298+00:00 19994330.871000051498 29000000.006999969482 27999999.998999949545 3887780.055999993812 60308.243696871 2023-12-30T05:50:55.409695+00:00 19994330.871000051498 29000000.011999960989 27999999.991000059992 3891078.033999979030 60308.243708473 2023-12-30T05:50:56.412089+00:00 19994330.875999931246 28999999.997999999672 28000000.016999959946 3881807.852999985218 60308.243720075 2023-12-30T05:50:57.414480+00:00 19994330.871000051498 29000000.028999991715 28000000.046999931335 3886959.131000041962 60308.243731496 2023-12-30T05:50:58.401258+00:00 19994330.878000020981 29000000.011000011116 28000000.002000089735 3885159.009999989998 60308.243743279 2023-12-30T05:50:59.419278+00:00 19994330.871999979019 28999999.966000009328 27999999.967999938875 3882155.944999992847 60308.243754700 2023-12-30T05:51:00.406042+00:00 19994330.871999979019 28999999.997999999672 28000000.034000039101 3886135.013999999035 60308.243766301 2023-12-30T05:51:01.408436+00:00 19994330.876999970526 28999999.993000000715 27999999.952999949455 3886720.920000017155 60308.243777903 2023-12-30T05:51:02.410828+00:00 19994330.871999979019 29000000.018999990076 28000000.029000040144 3888404.025999962818 60308.243789505 2023-12-30T05:51:03.413222+00:00 19994330.871000051498 28999999.974999990314 28000000.018000010401 3888568.007000029087 60308.243800926 2023-12-30T05:51:04.399999+00:00 19994330.878999948502 29000000.004000011832 27999999.985000010580 3887000.996999979019 60308.243812709 2023-12-30T05:51:05.418015+00:00 19994330.868000030518 28999999.991999980062 27999999.947000000626 3887290.985000013839 60308.243824311 2023-12-30T05:51:06.420418+00:00 19994330.876999970526 29000000.016000028700 28000000.046999998391 3891371.056999980938 60308.243835731 2023-12-30T05:51:07.407193+00:00 19994330.872000098228 29000000.009999990463 28000000.006999999285 3889065.948000013828 60308.243847333 2023-12-30T05:51:08.409593+00:00 19994330.872999999672 28999999.968999978155 27999999.945000011474 3884162.093999981880 60308.243858935 2023-12-30T05:51:09.411989+00:00 19994330.877000000328 29000000.030000030994 28000000.037999991328 3886367.911000012886 60308.243870537 2023-12-30T05:51:10.414380+00:00 19994330.870000001043 29000000.009999990463 28000000.000000000000 3888468.100000023842 60308.243881958 2023-12-30T05:51:11.401166+00:00 19994330.877999991179 28999999.967999991030 28000000.015999998897 3888825.915999948978 60308.243893741 2023-12-30T05:51:12.419195+00:00 19994330.872000008821 29000000.010999981314 27999999.997000008821 3892270.961000024807 60308.243905162 2023-12-30T05:51:13.405970+00:00 19994330.874000001699 29000000.002000030130 27999999.976000010967 3890338.037000000011 60308.243916763 2023-12-30T05:51:14.408368+00:00 19994330.875999998301 28999999.998999949545 28000000.004999998957 3892322.000000000000 60308.243928365 2023-12-30T05:51:15.410762+00:00 19994330.872000008821 28999999.995000001043 27999999.991999980062 3887619.101999998093 60308.243939967 2023-12-30T05:51:16.413159+00:00 19994330.872999999672 28999999.998000029474 28000000.008000019938 3883904.933000028133 60308.243951569 2023-12-30T05:51:17.415552+00:00 19994330.877000000328 29000000.026000019163 28000000.047999981791 3890300.992999970913 60308.243963095 2023-12-30T05:51:18.411444+00:00 19994330.872999999672 29000000.000999931246 27999999.940999981016 3889116.046000003815 60308.243974773 2023-12-30T05:51:19.420355+00:00 19994330.870999988168 28999999.978000041097 28000000.011000040919 3886380.864000021946 60308.243986119 2023-12-30T05:51:20.400628+00:00 19994330.875999990851 29000000.008000019938 28000000.000000000000 3886548.098999977112 60308.243997901 2023-12-30T05:51:21.418646+00:00 19994330.870999988168 29000000.011000040919 28000000.013000011444 3888176.086000024807 60308.244009322 2023-12-30T05:51:22.405418+00:00 19994330.878000020981 28999999.970999959856 27999999.938999950886 3890337.918999969959 60308.244020924 2023-12-30T05:51:23.407817+00:00 19994330.871999979019 29000000.016999959946 28000000.019000049680 3883609.976000010967 60308.244032525 2023-12-30T05:51:24.410214+00:00 19994330.872000038624 29000000.011000040919 28000000.042999979109 3887853.022000014782 60308.244044127 2023-12-30T05:51:25.412605+00:00 19994330.875999990851 28999999.996999979019 27999999.967999938875 3890338.991999983788 60308.244055729 2023-12-30T05:51:26.415006+00:00 19994330.870999988168 28999999.986000061035 27999999.987000111490 3886660.989000021946 60308.244067150 2023-12-30T05:51:27.401786+00:00 19994330.871999979019 29000000.028000000864 28000000.042999979109 3889629.000000000000 60308.244078933 2023-12-30T05:51:28.419800+00:00 19994330.878000020981 28999999.983999971300 27999999.954999919981 3889996.958999990951 60308.244090354 2023-12-30T05:51:29.406575+00:00 19994330.871999979019 28999999.998000029474 28000000.055000070482 3888492.999000012875 60308.244101956 2023-12-30T05:51:30.408970+00:00 19994330.876000050455 28999999.995999928564 27999999.971999999136 3884809.967999995220 60308.244113377 2023-12-30T05:51:31.395750+00:00 19994330.872999969870 29000000.009000059217 28000000.031000021845 3886119.026999949943 60308.244125159 2023-12-30T05:51:32.413762+00:00 19994330.872000038624 28999999.982999920845 27999999.949999928474 3888034.092000008095 60308.244136580 2023-12-30T05:51:33.400540+00:00 19994330.875000000000 28999999.999000001699 28000000.013000011444 3889893.009999989998 60308.244148182 2023-12-30T05:51:34.402938+00:00 19994330.870999988168 29000000.026999998838 27999999.996999979019 3888835.988000034820 60308.244159965 2023-12-30T05:51:35.420954+00:00 19994330.875999931246 28999999.973999988288 27999999.986000061035 3889170.949999988079 60308.244171386 2023-12-30T05:51:36.407725+00:00 19994330.875000000000 28999999.996000010520 28000000.016999959946 3885692.971000016201 60308.244182988 2023-12-30T05:51:37.410123+00:00 19994330.874000068754 29000000.025000009686 28000000.016000028700 3887798.967000008095 60308.244194590 2023-12-30T05:51:38.412524+00:00 19994330.873999949545 28999999.997999999672 27999999.973999980837 3888997.984999955166 60308.244206191 2023-12-30T05:51:39.414922+00:00 19994330.870000001043 28999999.997999999672 28000000.041000008583 3885538.110000013839 60308.244217612 2023-12-30T05:51:40.401703+00:00 19994330.876000050455 28999999.967999991030 27999999.950999978930 3892892.947000027169 60308.244229214 2023-12-30T05:51:41.404099+00:00 19994330.875999931246 29000000.032000038773 28000000.057999968529 3895639.936999977101 60308.244240816 2023-12-30T05:51:42.406495+00:00 19994330.867000099272 28999999.993999961764 27999999.981000069529 3888746.101999998093 60308.244252418 2023-12-30T05:51:43.408894+00:00 19994330.878999948502 28999999.989000018686 27999999.985000010580 3888023.049000024796 60308.244264020 2023-12-30T05:51:44.411300+00:00 19994330.873999949545 29000000.022000011057 28000000.002999991179 3890338.907000004780 60308.244275622 2023-12-30T05:51:45.413692+00:00 19994330.872000098228 28999999.995000001043 27999999.979000009596 3886687.083999990951 60308.244287224 2023-12-30T05:51:46.416097+00:00 19994330.875999931246 28999999.978999968618 27999999.962999999523 3885902.934999942780 60308.244298644 2023-12-30T05:51:47.402871+00:00 19994330.875000000000 29000000.005999978632 28000000.114000011235 3889517.046000003815 60308.244310246 2023-12-30T05:51:48.405271+00:00 19994330.871999979019 29000000.003000020981 27999999.963999990374 3885478.984000086784 60308.244321848 2023-12-30T05:51:49.407664+00:00 19994330.875000000000 28999999.995000001043 28000000.014999989420 3887219.054999948014 60308.244333450 2023-12-30T05:51:50.410060+00:00 19994330.868000030518 29000000.007999960333 27999999.948000010103 3889905.883000016212 60308.244344871 2023-12-30T05:51:51.396831+00:00 19994330.876999970526 28999999.981999989599 28000000.039000000805 3890729.922999978065 60308.244356654 2023-12-30T05:51:52.414858+00:00 19994330.874000068754 29000000.008000019938 27999999.987999979407 3892948.049000024796 60308.244368255 2023-12-30T05:51:53.417256+00:00 19994330.871999979019 29000000.006000038236 28000000.013000011444 3889446.008999944199 60308.244379676 2023-12-30T05:51:54.404025+00:00 19994330.875999931246 28999999.990000009537 27999999.967000011355 3888893.991000055801 60308.244391278 2023-12-30T05:51:55.406422+00:00 19994330.870000001043 29000000.016000028700 28000000.050000008196 3890339.077000021935 60308.244402880 2023-12-30T05:51:56.408817+00:00 19994330.874000068754 28999999.977999929339 27999999.950999978930 3890516.890999913216 60308.244414482 2023-12-30T05:51:57.411213+00:00 19994330.875999931246 28999999.998000029474 27999999.967999991030 3886649.173000096809 60308.244426008 2023-12-30T05:51:58.407097+00:00 19994330.872000098228 29000000.011000040919 28000000.029000040144 3891366.860999941826 60308.244437685 2023-12-30T05:51:59.415995+00:00 19994330.875999931246 29000000.013000011444 27999999.987999979407 3886687.993000030983 60308.244449031 2023-12-30T05:52:00.396260+00:00 19994330.873000029474 28999999.990999940783 28000000.015999969095 3888690.036999940872 60308.244460814 2023-12-30T05:52:01.414285+00:00 19994330.873999949545 28999999.998000029474 28000000.032000008970 3887132.037999988068 60308.244472415 2023-12-30T05:52:02.416690+00:00 19994330.874000001699 29000000.006999969482 27999999.935999989510 3888073.953999996185 60308.244483836 2023-12-30T05:52:03.403464+00:00 19994330.872000001371 29000000.001999970526 28000000.047999981791 3891268.085000038147 60308.244495438 2023-12-30T05:52:04.405862+00:00 19994330.875999990851 29000000.019999980927 28000000.032000061125 3886966.922000051010 60308.244507040 2023-12-30T05:52:05.408265+00:00 19994330.873000010848 28999999.993000030518 27999999.972999930382 3887585.050999999046 60308.244518642 2023-12-30T05:52:06.410666+00:00 19994330.875000000000 29000000.021000031382 28000000.005000110716 3890555.929999948014 60308.244530063 2023-12-30T05:52:07.397440+00:00 19994330.875999998301 28999999.949000000954 27999999.969999909401 3886647.004000068177 60308.244541846 2023-12-30T05:52:08.415460+00:00 19994330.870999988168 29000000.003000020981 27999999.993000030518 3886578.060999989975 60308.244553267 2023-12-30T05:52:09.402240+00:00 19994330.872000008821 29000000.029999971390 28000000.019999980927 3888492.980999947060 60308.244564869 2023-12-30T05:52:10.404641+00:00 19994330.875999990851 28999999.982000000775 28000000.001999970526 3884117.111000061035 60308.244576651 2023-12-30T05:52:11.422657+00:00 19994330.874000009149 29000000.014000009745 28000000.009999990463 3885670.870999931823 60308.244588072 2023-12-30T05:52:12.409430+00:00 19994330.871999979019 28999999.999000001699 27999999.997000098228 3885857.080000042915 60308.244599674 2023-12-30T05:52:13.411832+00:00 19994330.874000009149 28999999.982999999076 27999999.982999920845 3889683.949000000954 60308.244611095 2023-12-30T05:52:14.398605+00:00 19994330.868999991566 29000000.005000010133 28000000.012000080198 3886907.008000016212 60308.244622878 2023-12-30T05:52:15.416628+00:00 19994330.879999998957 28999999.984999980778 27999999.968999978155 3889203.973999977112 60308.244634299 2023-12-30T05:52:16.403416+00:00 19994330.874000009149 29000000.015999998897 28000000.046999931335 3883372.014999986161 60308.244645901 2023-12-30T05:52:17.405816+00:00 19994330.874000009149 29000000.004000011832 27999999.944000009447 3884529.769000052940 60308.244657503 2023-12-30T05:52:18.408215+00:00 19994330.872999969870 29000000.003999978304 28000000.024000048637 3888851.248999952804 60308.244669104 2023-12-30T05:52:19.410611+00:00 19994330.871000051498 28999999.995000001043 28000000.031999949366 3889609.886000037193 60308.244680706 2023-12-30T05:52:20.413006+00:00 19994330.877999961376 29000000.018999990076 27999999.989000078291 3888932.074999928009 60308.244692127 2023-12-30T05:52:21.399783+00:00 19994330.872000038624 28999999.983000040054 28000000.022999998182 3887531.024999976158 60308.244703910 2023-12-30T05:52:22.417807+00:00 19994330.870999988168 28999999.986999988556 27999999.984000001103 3883948.941000103951 60308.244715331 2023-12-30T05:52:23.404587+00:00 19994330.880999978632 29000000.018000010401 28000000.011999998242 3886342.111999989022 60308.244726933 2023-12-30T05:52:24.406981+00:00 19994330.870999988168 28999999.999000009149 27999999.942000001669 3883817.965999960899 60308.244738535 2023-12-30T05:52:25.409376+00:00 19994330.872000038624 28999999.988999959081 28000000.057999998331 3885398.922000051010 60308.244750137 2023-12-30T05:52:26.411772+00:00 19994330.875000000000 29000000.008999999613 27999999.933999989182 3887954.000999927986 60308.244761557 2023-12-30T05:52:27.398550+00:00 19994330.873999949545 28999999.989999949932 28000000.050999999046 3880825.059000014793 60308.244773159 2023-12-30T05:52:28.400947+00:00 19994330.871999979019 28999999.980000019073 27999999.952000018209 3883334.981000065804 60308.244784942 2023-12-30T05:52:29.418961+00:00 19994330.871999979019 28999999.988000039011 28000000.076000008732 3884093.001999973785 60308.244796363 2023-12-30T05:52:30.405742+00:00 19994330.875000000000 29000000.011000040919 27999999.974999990314 3884275.954999924172 60308.244807965 2023-12-30T05:52:31.408139+00:00 19994330.874000068754 28999999.993999961764 27999999.949999991804 3889757.222000002861 60308.244819567 2023-12-30T05:52:32.410539+00:00 19994330.873000029474 29000000.039999961853 27999999.998000029474 3887302.703999996185 60308.244831168 2023-12-30T05:52:33.412929+00:00 19994330.875000000000 28999999.988000039011 28000000.016999959946 3885502.134999989998 60308.244842589 2023-12-30T05:52:34.399696+00:00 19994330.873999949545 29000000.004999998957 27999999.969000041485 3886794.992000102997 60308.244854191 2023-12-30T05:52:35.402090+00:00 19994330.873000029474 29000000.006000038236 28000000.075999978930 3895021.933999896049 60308.244865793 2023-12-30T05:52:36.404493+00:00 19994330.875000000000 28999999.988999959081 27999999.966000020504 3888145.050000071991 60308.244877394 2023-12-30T05:52:37.406887+00:00 19994330.875000000000 28999999.993000030518 28000000.020999971777 3889601.046999930870 60308.244888996 2023-12-30T05:52:38.409276+00:00 19994330.870000001043 29000000.006999969482 28000000.009999990463 3881768.070000051986 60308.244900598 2023-12-30T05:52:39.411668+00:00 19994330.878000020981 28999999.988000039011 27999999.973000049591 3890233.899000049103 60308.244912200 2023-12-30T05:52:40.414063+00:00 19994330.870999928564 29000000.024999979883 28000000.031999949366 3886642.964999914169 60308.244923726 2023-12-30T05:52:41.409950+00:00 19994330.875000000000 28999999.998000029474 27999999.976000070572 3888296.042999982834 60308.244935404 2023-12-30T05:52:42.418861+00:00 19994330.874000068754 28999999.990999940783 27999999.970999959856 3887890.991000055801 60308.244946749 2023-12-30T05:52:43.399129+00:00 19994330.872999910265 28999999.981000069529 28000000.001000050455 3885423.868999958038 60308.244958532 2023-12-30T05:52:44.417152+00:00 19994330.877000089735 29000000.024999979883 27999999.991999980062 3891363.073000072967 60308.244969953 2023-12-30T05:52:45.403930+00:00 19994330.870000001043 28999999.988999959081 28000000.042999979109 3889468.052999972831 60308.244981555 2023-12-30T05:52:46.406327+00:00 19994330.871999979019 28999999.983000040054 27999999.950999978930 3891233.904999970924 60308.244993157 2023-12-30T05:52:47.408721+00:00 19994330.873999949545 29000000.006999999285 28000000.078000068665 3897326.046000003815 60308.245004758 2023-12-30T05:52:48.411116+00:00 19994330.873000029474 29000000.014000009745 27999999.949000000954 3890237.070000051986 60308.245016360 2023-12-30T05:52:49.413523+00:00 19994330.879999998957 29000000.006000000983 27999999.972999930382 3893994.031999946106 60308.245027781 2023-12-30T05:52:50.400305+00:00 19994330.868000030518 28999999.986999988556 28000000.118999961764 3894193.983999968041 60308.245039564 2023-12-30T05:52:51.418327+00:00 19994330.876999970526 29000000.003999989480 27999999.900000099093 3885315.956000090111 60308.245050985 2023-12-30T05:52:52.405104+00:00 19994330.875000000000 28999999.994000021368 28000000.005999919027 3888815.872999907006 60308.245062587 2023-12-30T05:52:53.407506+00:00 19994330.870000001043 29000000.006999999285 28000000.009000059217 3891457.069000006188 60308.245074008 2023-12-30T05:52:54.394287+00:00 19994330.873999949545 29000000.020000010729 28000000.033999919891 3886395.109000086784 60308.245085791 2023-12-30T05:52:55.412305+00:00 19994330.877000000328 28999999.974000010639 27999999.910000089556 3892703.912999988068 60308.245097392 2023-12-30T05:52:56.414704+00:00 19994330.870000001043 28999999.993999961764 28000000.067999958992 3891656.049000024796 60308.245108814 2023-12-30T05:52:57.401488+00:00 19994330.875000000000 29000000.008000019938 28000000.004999998957 3891196.085999966133 60308.245120596 2023-12-30T05:52:58.419512+00:00 19994330.872999999672 28999999.994000021368 27999999.996999979019 3891312.822000027169 60308.245132017 2023-12-30T05:52:59.406292+00:00 19994330.875999998301 29000000.002999961376 27999999.932000041008 3888434.143999934196 60308.245143619 2023-12-30T05:53:00.408685+00:00 19994330.875999990851 29000000.013000011444 28000000.085000000894 3889174.021000028122 60308.245155040 2023-12-30T05:53:01.395455+00:00 19994330.871000010520 29000000.028000000864 27999999.973999999464 3886013.995000004768 60308.245166823 2023-12-30T05:53:02.413480+00:00 19994330.872999999672 28999999.981000009924 28000000.051000010222 3892065.911000012886 60308.245178244 2023-12-30T05:53:03.400259+00:00 19994330.876000020653 28999999.971999999136 27999999.934999991208 3888211.003000020981 60308.245189846 2023-12-30T05:53:04.402664+00:00 19994330.871999979019 29000000.023999989033 27999999.993000000715 3886144.960999966133 60308.245201628 2023-12-30T05:53:05.420689+00:00 19994330.877000000328 28999999.981000069529 28000000.004999998957 3889154.965999960899 60308.245213049 2023-12-30T05:53:06.407461+00:00 19994330.868000000715 29000000.019999980927 28000000.004000011832 3893186.000000000000 60308.245224651 2023-12-30T05:53:07.409857+00:00 19994330.877999991179 28999999.990999940783 28000000.037000000477 3892492.014999986161 60308.245236253 2023-12-30T05:53:08.412251+00:00 19994330.871000021696 29000000.016000028700 27999999.993999991566 3893551.062000035774 60308.245247855 2023-12-30T05:53:09.414649+00:00 19994330.871999979019 28999999.981999989599 27999999.978999998420 3886935.004999995232 60308.245259276 2023-12-30T05:53:10.401425+00:00 19994330.877000030130 29000000.008000019938 28000000.004999998957 3888627.054000020027 60308.245270878 2023-12-30T05:53:11.403819+00:00 19994330.873999949545 29000000.006999969482 27999999.981999989599 3893190.934999942780 60308.245282480 2023-12-30T05:53:12.406213+00:00 19994330.876000050455 28999999.990000009537 27999999.995000001043 3888589.022000073921 60308.245294081 2023-12-30T05:53:13.408608+00:00 19994330.872999969870 29000000.009000059217 28000000.041999999434 3892873.006999969017 60308.245305683 2023-12-30T05:53:14.411004+00:00 19994330.870999988168 28999999.980999950320 27999999.937000039965 3888531.922000051010 60308.245317285 2023-12-30T05:53:15.413397+00:00 19994330.873000029474 29000000.021999958903 28000000.065000001341 3891765.008999944199 60308.245328886 2023-12-30T05:53:16.415794+00:00 19994330.876999970526 28999999.980000019073 27999999.964999970049 3888356.047999978065 60308.245340307 2023-12-30T05:53:17.402560+00:00 19994330.870999988168 29000000.019000049680 28000000.000999990851 3888298.951000093948 60308.245351909 2023-12-30T05:53:18.404956+00:00 19994330.873000029474 28999999.986999988556 27999999.993000030518 3887595.009999989998 60308.245363511 2023-12-30T05:53:19.407356+00:00 19994330.876999970526 28999999.993000030518 27999999.994999948889 3889756.046000003815 60308.245375113 2023-12-30T05:53:20.409757+00:00 19994330.873000029474 29000000.046999931335 28000000.024000048637 3888582.961999893188 60308.245386640 2023-12-30T05:53:21.405647+00:00 19994330.873999949545 28999999.955000039190 28000000.001999970526 3885915.963000059128 60308.245398317 2023-12-30T05:53:22.414547+00:00 19994330.871000051498 28999999.980999950320 27999999.978000041097 3885678.067999958992 60308.245409918 2023-12-30T05:53:23.416946+00:00 19994330.875000000000 29000000.004000071436 27999999.981999989599 3889247.976000071038 60308.245421445 2023-12-30T05:53:24.412840+00:00 19994330.873999949545 29000000.035999998450 28000000.105999950320 3885504.120000004768 60308.245433046 2023-12-30T05:53:25.415235+00:00 19994330.870000001043 28999999.973000001162 27999999.921000000089 3885883.877999901772 60308.245444468 2023-12-30T05:53:26.402015+00:00 19994330.877000089735 29000000.025999989361 28000000.001000050455 3892718.033000112046 60308.245456070 2023-12-30T05:53:27.404413+00:00 19994330.872999910265 28999999.996000010520 27999999.981999989599 3890003.826999903191 60308.245467671 2023-12-30T05:53:28.406808+00:00 19994330.872000098228 28999999.971999991685 28000000.016000028700 3890687.175999999046 60308.245479273 2023-12-30T05:53:29.409202+00:00 19994330.877999901772 29000000.015999998897 28000000.000000000000 3890302.955000042915 60308.245490694 2023-12-30T05:53:30.395977+00:00 19994330.870000001043 28999999.974999990314 27999999.977999929339 3891073.118999958038 60308.245502477 2023-12-30T05:53:31.414001+00:00 19994330.876000050455 29000000.013000011444 27999999.991000059992 3885805.884000062943 60308.245514079 2023-12-30T05:53:32.416397+00:00 19994330.873000029474 29000000.024999979883 28000000.021000031382 3886949.939000010025 60308.245525500 2023-12-30T05:53:33.403178+00:00 19994330.872999910265 28999999.996000051498 27999999.992999911308 3885645.050999999046 60308.245537214 2023-12-30T05:53:34.415295+00:00 19994330.875000000000 28999999.988999959081 28000000.041000008583 3890296.084999918938 60308.245548587 2023-12-30T05:53:35.397960+00:00 19994330.873000029474 29000000.005999978632 27999999.998000029474 3885230.938000082970 60308.245560370 2023-12-30T05:53:36.415981+00:00 19994330.876000050455 28999999.991000059992 27999999.991000059992 3887791.998000026215 60308.245571791 2023-12-30T05:53:37.402754+00:00 19994330.875999931246 29000000.023999989033 27999999.987999919802 3886372.077999948990 60308.245583393 2023-12-30T05:53:38.405152+00:00 19994330.870000001043 28999999.967999991030 27999999.986000061035 3885958.993999958038 60308.245594995 2023-12-30T05:53:39.407557+00:00 19994330.873000029474 29000000.004999998957 28000000.006000000983 3887115.933000088204 60308.245606597 2023-12-30T05:53:40.409953+00:00 19994330.878000020981 29000000.009999990463 28000000.024000000209 3886481.954999924172 60308.245618199 2023-12-30T05:53:41.412350+00:00 19994330.870000001043 28999999.986999988556 27999999.965999990702 3884200.100000023842 60308.245629619 2023-12-30T05:53:42.399125+00:00 19994330.875000000000 29000000.007999960333 28000000.065999999642 3880542.957000017166 60308.245641402 2023-12-30T05:53:43.417138+00:00 19994330.871999979019 29000000.010000109673 27999999.949999991804 3888291.014999986161 60308.245652823 2023-12-30T05:53:44.403920+00:00 19994330.874000068754 28999999.981999989599 27999999.997000008821 3888582.950999975204 60308.245664425 2023-12-30T05:53:45.406319+00:00 19994330.878999948502 28999999.990999940783 27999999.992000009865 3889250.032999991905 60308.245676027 2023-12-30T05:53:46.408710+00:00 19994330.868999961764 29000000.022999998182 28000000.046999990940 3887390.927000045776 60308.245687629 2023-12-30T05:53:47.411106+00:00 19994330.874000068754 29000000.011000040919 27999999.980000019073 3890169.113000034820 60308.245699049 2023-12-30T05:53:48.397878+00:00 19994330.875000000000 28999999.990000009537 27999999.944000009447 3885726.023999928962 60308.245710651 2023-12-30T05:53:49.400274+00:00 19994330.870999999344 28999999.988999959081 28000000.099999960512 3887377.898000001907 60308.245722434 2023-12-30T05:53:50.418290+00:00 19994330.875999998301 28999999.998999949545 27999999.953999999911 3887458.009000062943 60308.245733855 2023-12-30T05:53:51.405067+00:00 19994330.874999988824 29000000.001000050455 27999999.921999990940 3889721.945999979973 60308.245745457 2023-12-30T05:53:52.407463+00:00 19994330.874000001699 29000000.006000038236 28000000.056000050157 3885463.079999924172 60308.245757058 2023-12-30T05:53:53.409854+00:00 19994330.874000009149 28999999.990999940783 28000000.006999969482 3886526.994000076782 60308.245768660 2023-12-30T05:53:54.412238+00:00 19994330.874000001699 29000000.019000049680 27999999.981999989599 3889727.021000028122 60308.245780081 2023-12-30T05:53:55.399011+00:00 19994330.872999981046 28999999.981999989599 28000000.030000030994 3884920.003999948967 60308.245791864 2023-12-30T05:53:56.417031+00:00 19994330.874000009149 29000000.013000011444 27999999.971999999136 3885306.241999983788 60308.245803285 2023-12-30T05:53:57.403805+00:00 19994330.870000001043 28999999.969999909401 27999999.983999971300 3889314.667000054847 60308.245814887 2023-12-30T05:53:58.406203+00:00 19994330.877999991179 29000000.005000110716 27999999.998000029474 3886828.099999905098 60308.245826488 2023-12-30T05:53:59.408600+00:00 19994330.870999988168 29000000.001999970526 28000000.054000020027 3890318.948000072967 60308.245838090 2023-12-30T05:54:00.410985+00:00 19994330.878000020981 29000000.031999949366 28000000.014999989420 3887497.044000030030 60308.245849692 2023-12-30T05:54:01.413378+00:00 19994330.875000000000 28999999.995999999344 27999999.970000028610 3892309.901999949943 60308.245861113 2023-12-30T05:54:02.400151+00:00 19994330.869000021368 29000000.000999998301 28000000.018999930471 3887547.072999954224 60308.245872896 2023-12-30T05:54:03.418174+00:00 19994330.872999969870 28999999.952999990433 27999999.947999950498 3887443.979999999981 60308.245884317 2023-12-30T05:54:04.404944+00:00 19994330.875000000000 29000000.040000010282 28000000.009000059217 3885999.995000000112 60308.245895918 2023-12-30T05:54:05.407339+00:00 19994330.872000038624 29000000.022999990731 28000000.016000028700 3883289.092999999877 60308.245907445 2023-12-30T05:54:06.403226+00:00 19994330.876999970526 28999999.961000028998 28000000.010999921709 3887856.904999998864 60308.245919122 2023-12-30T05:54:07.412125+00:00 19994330.870999988168 29000000.019999980927 27999999.999000068754 3885602.036999999080 60308.245930723 2023-12-30T05:54:08.414514+00:00 19994330.874000009149 28999999.997000008821 28000000.006999969482 3884778.968000002205 60308.245942250 2023-12-30T05:54:09.410406+00:00 19994330.875999990851 29000000.044999990612 28000000.016999959946 3885105.079999998212 60308.245953927 2023-12-30T05:54:10.419312+00:00 19994330.870000001043 28999999.912000000477 27999999.915000081062 3893434.030000001192 60308.245965273 2023-12-30T05:54:11.399586+00:00 19994330.879000011832 29000000.053000029176 28000000.069999929518 3895341.893000002950 60308.245977056 2023-12-30T05:54:12.417603+00:00 19994330.870999988168 28999999.963999990374 28000000.013000011444 3890993.019999995828 60308.245988477 2023-12-30T05:54:13.404373+00:00 19994330.871999979019 29000000.023999989033 28000000.006000038236 3893254.046999997925 60308.246000079 2023-12-30T05:54:14.406768+00:00 19994330.877000030130 28999999.981999989599 27999999.990000009537 3887426.970000005793 60308.246011499 2023-12-30T05:54:15.393539+00:00 19994330.871999979019 29000000.018000010401 27999999.967000011355 3893712.941000000108 60308.246023282 2023-12-30T05:54:16.411554+00:00 19994330.875000000000 28999999.999000009149 27999999.970999959856 3890881.173999994993 60308.246034884 2023-12-30T05:54:17.413951+00:00 19994330.873000029474 29000000.011999960989 28000000.004000000656 3890496.884000002872 60308.246046305 2023-12-30T05:54:18.400729+00:00 19994330.871999979019 28999999.971999999136 28000000.034000001848 3887344.960999995004 60308.246058087 2023-12-30T05:54:19.418749+00:00 19994330.878000020981 29000000.016000028700 28000000.028999999166 3887730.051000006031 60308.246069509 2023-12-30T05:54:20.405523+00:00 19994330.870999928564 28999999.995000001043 27999999.954999998212 3886632.013999991119 60308.246081110 2023-12-30T05:54:21.407921+00:00 19994330.872000098228 29000000.014999989420 28000000.045999988914 3891849.958000003826 60308.246092531 2023-12-30T05:54:22.394695+00:00 19994330.876999970526 28999999.986999988556 27999999.971999999136 3889713.125000000000 60308.246104314 2023-12-30T05:54:23.412714+00:00 19994330.870999928564 28999999.998000029474 28000000.005000028759 3888712.883000000846 60308.246115735 2023-12-30T05:54:24.399494+00:00 19994330.876000050455 29000000.008999940008 27999999.975999981165 3888003.944999992847 60308.246127337 2023-12-30T05:54:25.401899+00:00 19994330.873000029474 29000000.011000040919 28000000.048999991268 3892791.058999999892 60308.246139119 2023-12-30T05:54:26.419921+00:00 19994330.873999949545 28999999.965999960899 27999999.958999991417 3883616.980000004172 60308.246150540 2023-12-30T05:54:27.406695+00:00 19994330.876000050455 29000000.014999989420 28000000.039000030607 3887582.983999996912 60308.246162142 2023-12-30T05:54:28.409094+00:00 19994330.866999980062 28999999.983000040054 27999999.969999969006 3890876.002000004053 60308.246173563 2023-12-30T05:54:29.395866+00:00 19994330.876999970526 29000000.001999970526 27999999.986999988556 3888824.040000007022 60308.246185346 2023-12-30T05:54:30.413885+00:00 19994330.874000068754 29000000.009000059217 27999999.980000019073 3889386.967999995220 60308.246196767 2023-12-30T05:54:31.400665+00:00 19994330.873999949545 29000000.016000028700 28000000.041999999434 3891299.100999996066 60308.246208369 2023-12-30T05:54:32.403064+00:00 19994330.875000000000 29000000.004999998957 27999999.989000018686 3886954.941000000108 60308.246219971 2023-12-30T05:54:33.405470+00:00 19994330.876999970526 28999999.995000001043 27999999.983999971300 3891185.979000002146 60308.246231573 2023-12-30T05:54:34.407869+00:00 19994330.868999961764 29000000.003999948502 28000000.013999998569 3890590.090000004042 60308.246243174 2023-12-30T05:54:35.410266+00:00 19994330.876000050455 28999999.965999960899 27999999.952000081539 3889209.888999999035 60308.246254776 2023-12-30T05:54:36.412665+00:00 19994330.871999979019 29000000.018000010401 28000000.078999999911 3891344.003000006080 60308.246266378 2023-12-30T05:54:37.415063+00:00 19994330.875000000000 29000000.022999998182 28000000.005999919027 3888158.126000002027 60308.246277799 2023-12-30T05:54:38.401845+00:00 19994330.874000068754 28999999.986000001431 27999999.950999978930 3894751.861999989022 60308.246289401 2023-12-30T05:54:39.404245+00:00 19994330.870999928564 29000000.013999998569 28000000.004999998957 3890189.046000003815 60308.246301003 2023-12-30T05:54:40.406643+00:00 19994330.876999970526 28999999.984999999404 27999999.990000009537 3889158.958000003826 60308.246312605 2023-12-30T05:54:41.409044+00:00 19994330.870000001043 28999999.981000009924 28000000.013000011444 3892724.011000006925 60308.246324026 2023-12-30T05:54:42.395814+00:00 19994330.875000000000 29000000.015000000596 27999999.989000078291 3883152.016999990214 60308.246335808 2023-12-30T05:54:43.413838+00:00 19994330.875000000000 28999999.998999979347 27999999.993999961764 3890310.954999982845 60308.246347410 2023-12-30T05:54:44.416237+00:00 19994330.870999999344 28999999.997999999672 28000000.059999939054 3890879.101000010967 60308.246358831 2023-12-30T05:54:45.403008+00:00 19994330.874000009149 29000000.010000020266 27999999.970000028610 3893050.833000003826 60308.246370433 2023-12-30T05:54:46.405410+00:00 19994330.877000000328 28999999.995999988168 28000000.032999988645 3885925.150999993086 60308.246382035 2023-12-30T05:54:47.407810+00:00 19994330.871999990195 28999999.987999979407 27999999.981000069529 3885842.106999992859 60308.246393637 2023-12-30T05:54:48.410202+00:00 19994330.877000000328 29000000.012000020593 27999999.988999959081 3889878.814000010025 60308.246405163 2023-12-30T05:54:49.406091+00:00 19994330.870000001043 29000000.004999998957 28000000.049000021070 3891230.985000013839 60308.246416840 2023-12-30T05:54:50.414998+00:00 19994330.873999979347 28999999.989000018686 27999999.904999971390 3884021.085999995004 60308.246428186 2023-12-30T05:54:51.395265+00:00 19994330.877000000328 29000000.010999981314 28000000.077000018209 3891389.937000005972 60308.246439968 2023-12-30T05:54:52.413280+00:00 19994330.869000021368 29000000.000000000000 27999999.990999940783 3886003.053999990225 60308.246451570 2023-12-30T05:54:53.415677+00:00 19994330.873999979347 28999999.973999980837 27999999.962000008672 3886695.976999998093 60308.246462991 2023-12-30T05:54:54.402449+00:00 19994330.877000000328 29000000.008999999613 28000000.017000079155 3888716.960999995004 60308.246474593 2023-12-30T05:54:55.404846+00:00 19994330.871999979019 28999999.997000038624 27999999.960000000894 3890079.976999998093 60308.246486195 2023-12-30T05:54:56.407238+00:00 19994330.877000030130 28999999.999999940395 28000000.034000001848 3884214.057000011206 60308.246497797 2023-12-30T05:54:57.409630+00:00 19994330.870000001043 29000000.041000008583 28000000.007000010461 3888578.051999986172 60308.246509218 2023-12-30T05:54:58.396408+00:00 19994330.875999990851 28999999.975000020117 28000000.009999990463 3881244.013000010978 60308.246521000 2023-12-30T05:54:59.414434+00:00 19994330.875999990851 29000000.001999970526 27999999.972999989986 3881754.826999992132 60308.246532422 2023-12-30T05:55:00.401199+00:00 19994330.866999980062 28999999.971999999136 28000000.001000020653 3885859.011000006925 60308.246544023 2023-12-30T05:55:01.403594+00:00 19994330.876000050455 29000000.035000089556 28000000.052999999374 3890689.120999991894 60308.246555625 2023-12-30T05:55:02.405990+00:00 19994330.876999970526 29000000.006999969482 27999999.991999980062 3888157.955999999773 60308.246567227 2023-12-30T05:55:03.408385+00:00 19994330.870999988168 28999999.978999968618 28000000.013999998569 3885607.962999999989 60308.246578828 2023-12-30T05:55:04.410782+00:00 19994330.875999990851 29000000.016999959946 27999999.988000009209 3889532.068000019062 60308.246590249 2023-12-30T05:55:05.397552+00:00 19994330.871000051498 28999999.950000051409 27999999.977000001818 3890878.026999980211 60308.246602032 2023-12-30T05:55:06.415572+00:00 19994330.876999970526 29000000.004999998957 28000000.004999998957 3885873.900000005960 60308.246613453 2023-12-30T05:55:07.402351+00:00 19994330.871999979019 29000000.029999971390 27999999.993000030518 3888113.039000004996 60308.246625055 2023-12-30T05:55:08.404750+00:00 19994330.870000001043 29000000.009000059217 28000000.001999970526 3886570.012999982107 60308.246636657 2023-12-30T05:55:09.407140+00:00 19994330.876000050455 28999999.977999929339 28000000.008999999613 3890165.984000027180 60308.246648259 2023-12-30T05:55:10.409538+00:00 19994330.873000029474 29000000.001000050455 27999999.971999999136 3886251.046999990940 60308.246659860 2023-12-30T05:55:11.411935+00:00 19994330.873999949545 29000000.000000000000 27999999.995000001043 3886670.039000004996 60308.246671281 2023-12-30T05:55:12.398709+00:00 19994330.876999970526 28999999.998000029474 28000000.020999971777 3889313.949999988079 60308.246683064 2023-12-30T05:55:13.416729+00:00 19994330.870000001043 29000000.028000000864 28000000.011000040919 3887144.052999972831 60308.246694485 2023-12-30T05:55:14.403504+00:00 19994330.876000050455 28999999.975999951363 27999999.942000031471 3891955.880000054836 60308.246706087 2023-12-30T05:55:15.405904+00:00 19994330.875000000000 29000000.004999998957 28000000.028999920934 3888900.997999966145 60308.246717689 2023-12-30T05:55:16.408300+00:00 19994330.870000001043 28999999.993999999017 28000000.032999988645 3885678.064999998081 60308.246729290 2023-12-30T05:55:17.410690+00:00 19994330.875999931246 29000000.037000000477 27999999.971999999136 3887939.077000021935 60308.246740711 2023-12-30T05:55:18.397464+00:00 19994330.874000068754 28999999.953999999911 27999999.995000001043 3890453.016999959946 60308.246752313 2023-12-30T05:55:19.399857+00:00 19994330.873999949545 29000000.035999998450 28000000.006000038236 3882253.873000026215 60308.246764096 2023-12-30T05:55:20.417884+00:00 19994330.876999970526 28999999.976000010967 28000000.026999950409 3888901.991999983788 60308.246775517 2023-12-30T05:55:21.404663+00:00 19994330.870000001043 29000000.005999978632 28000000.016000028700 3891709.030000030994 60308.246787119 2023-12-30T05:55:22.407056+00:00 19994330.876000050455 28999999.978999998420 27999999.947000030428 3887416.971000016201 60308.246798721 2023-12-30T05:55:23.409453+00:00 19994330.875999931246 29000000.011999990791 28000000.021999958903 3886890.114999949932 60308.246810322 2023-12-30T05:55:24.411841+00:00 19994330.868000030518 29000000.028000000864 28000000.008000019938 3889221.063000022899 60308.246821743 2023-12-30T05:55:25.398610+00:00 19994330.876000050455 28999999.960000038147 27999999.973999980837 3890511.904999970924 60308.246833345 2023-12-30T05:55:26.401006+00:00 19994330.868999961764 29000000.009999990463 28000000.004999998957 3889466.964000045788 60308.246844947 2023-12-30T05:55:27.403403+00:00 19994330.878000020981 29000000.023999989033 28000000.016000028700 3889754.870000004768 60308.246856549 2023-12-30T05:55:28.405795+00:00 19994330.875000000000 29000000.022999998182 28000000.024000048637 3892362.037000000011 60308.246868150 2023-12-30T05:55:29.408186+00:00 19994330.871999979019 28999999.962000008672 27999999.962999939919 3891047.989999949932 60308.246879752 2023-12-30T05:55:30.410582+00:00 19994330.873000029474 28999999.997999969870 28000000.006000038236 3886857.087000011932 60308.246891354 2023-12-30T05:55:31.412978+00:00 19994330.876000050455 28999999.999000009149 27999999.985000010580 3890673.952000021935 60308.246902880 2023-12-30T05:55:32.408867+00:00 19994330.868999961764 29000000.004000011832 28000000.015999909490 3893398.152000010014 60308.246914482 2023-12-30T05:55:33.411261+00:00 19994330.876999970526 29000000.015000049025 28000000.020000100136 3886805.873999952804 60308.246925903 2023-12-30T05:55:34.398034+00:00 19994330.873999949545 28999999.986999988556 28000000.000999998301 3890029.165000020992 60308.246937686 2023-12-30T05:55:35.416057+00:00 19994330.874000068754 28999999.963999990374 27999999.936000000685 3890871.768999993801 60308.246949107 2023-12-30T05:55:36.402831+00:00 19994330.875000000000 29000000.039000030607 28000000.083000000566 3883287.078000009060 60308.246960709 2023-12-30T05:55:37.405227+00:00 19994330.872999999672 29000000.013999938965 27999999.966000009328 3890461.112999976147 60308.246972310 2023-12-30T05:55:38.407621+00:00 19994330.875000000000 28999999.970000028610 27999999.969999980181 3887065.850000023842 60308.246983912 2023-12-30T05:55:39.410020+00:00 19994330.872000008821 29000000.018999930471 27999999.987000018358 3889201.112999976147 60308.246995514 2023-12-30T05:55:40.412411+00:00 19994330.870999988168 29000000.021000031382 28000000.039999991655 3888865.941000043880 60308.247006935 2023-12-30T05:55:41.399186+00:00 19994330.878000009805 28999999.986999988556 27999999.956999991089 3885258.106999992859 60308.247018718 2023-12-30T05:55:42.417206+00:00 19994330.870999988168 28999999.971999999136 28000000.041999999434 3887854.835999966133 60308.247030139 2023-12-30T05:55:43.403980+00:00 19994330.877000000328 29000000.031000021845 27999999.934999998659 3889005.211000024807 60308.247041740 2023-12-30T05:55:44.406375+00:00 19994330.875999990851 28999999.983000040054 28000000.074000000954 3892022.831000030041 60308.247053161 2023-12-30T05:55:45.393147+00:00 19994330.869000021368 28999999.980000019073 27999999.962999999523 3890990.076999961864 60308.247064944 2023-12-30T05:55:46.411160+00:00 19994330.875000000000 29000000.001999970526 28000000.007000029087 3889050.957000017166 60308.247076546 2023-12-30T05:55:47.413552+00:00 19994330.872999999672 29000000.031000021845 28000000.038999971002 3888692.935999989975 60308.247087967 2023-12-30T05:55:48.400332+00:00 19994330.872000008821 28999999.973999980837 27999999.963999990374 3887927.060999989975 60308.247099749 2023-12-30T05:55:49.418350+00:00 19994330.876999970526 29000000.014999989420 28000000.046000000089 3884785.018000007141 60308.247111171 2023-12-30T05:55:50.405126+00:00 19994330.873000029474 28999999.985000010580 27999999.961000028998 3887356.970000029076 60308.247122772 2023-12-30T05:55:51.407521+00:00 19994330.875000000000 28999999.990999940783 27999999.981999989599 3890737.970999956131 60308.247134193 2023-12-30T05:55:52.394295+00:00 19994330.872999969870 29000000.013000000268 27999999.998999949545 3892583.076000034809 60308.247145976 2023-12-30T05:55:53.412311+00:00 19994330.873000029474 29000000.014000009745 28000000.041000008583 3889421.922999978065 60308.247157397 2023-12-30T05:55:54.399085+00:00 19994330.873000029474 28999999.987999990582 27999999.958999991417 3885316.044000030030 60308.247168999 2023-12-30T05:55:55.401484+00:00 19994330.872999969870 28999999.974000010639 28000000.001000050455 3890416.011999965180 60308.247180781 2023-12-30T05:55:56.419510+00:00 19994330.873000029474 29000000.012000009418 28000000.008999940008 3889097.916999996174 60308.247192202 2023-12-30T05:55:57.406288+00:00 19994330.879000011832 29000000.009999990463 28000000.018000010401 3887990.064999998081 60308.247203804 2023-12-30T05:55:58.408684+00:00 19994330.867999970913 29000000.022000011057 28000000.015000101179 3885993.958999990951 60308.247215225 2023-12-30T05:55:59.395460+00:00 19994330.879999998957 29000000.003999978304 27999999.971999999136 3883528.104000031948 60308.247227008 2023-12-30T05:56:00.413463+00:00 19994330.871999979019 28999999.975999981165 28000000.017999891192 3890186.949999988079 60308.247238429 2023-12-30T05:56:01.400247+00:00 19994330.872000038624 28999999.997000038624 27999999.953999999911 3892423.991999983788 60308.247250031 2023-12-30T05:56:02.402647+00:00 19994330.874000009149 29000000.001999970526 28000000.067000031471 3890250.050000011921 60308.247261632 2023-12-30T05:56:03.405047+00:00 19994330.873000029474 29000000.003000020981 27999999.977000001818 3891841.031000018120 60308.247273234 2023-12-30T05:56:04.407447+00:00 19994330.871999979019 28999999.995999988168 27999999.970000028610 3890403.807999968994 60308.247284836 2023-12-30T05:56:05.409850+00:00 19994330.876999970526 29000000.022999998182 28000000.059999939054 3891491.071000040043 60308.247296438 2023-12-30T05:56:06.412243+00:00 19994330.871000051498 29000000.018000010401 27999999.973000049591 3889575.078999996185 60308.247308040 2023-12-30T05:56:07.414636+00:00 19994330.876999970526 28999999.977999988943 27999999.950000051409 3893639.894999980927 60308.247319461 2023-12-30T05:56:08.401399+00:00 19994330.873000029474 28999999.991999980062 28000000.000000000000 3892250.093999981880 60308.247331062 2023-12-30T05:56:09.403798+00:00 19994330.873999949545 29000000.028000000864 28000000.022999998182 3886797.878000020981 60308.247342664 2023-12-30T05:56:10.406201+00:00 19994330.873999949545 28999999.961000028998 28000000.051999930292 3890512.155000030994 60308.247354266 2023-12-30T05:56:11.408593+00:00 19994330.871000051498 29000000.029000040144 27999999.935999989510 3890095.891999959946 60308.247365793 2023-12-30T05:56:12.404479+00:00 19994330.873999949545 28999999.978999968618 28000000.028000000864 3890598.029000043869 60308.247377470 2023-12-30T05:56:13.413377+00:00 19994330.877000089735 29000000.006999969482 28000000.000999998301 3892835.000999987125 60308.247389072 2023-12-30T05:56:14.415773+00:00 19994330.869999889284 28999999.991999980062 28000000.013999998569 3889057.073000013828 60308.247400598 2023-12-30T05:56:15.411663+00:00 19994330.876000050455 28999999.980000019073 27999999.951000008732 3890014.898999989033 60308.247412200 2023-12-30T05:56:16.414065+00:00 19994330.873000029474 29000000.036000009626 28000000.037999991328 3893014.965999960899 60308.247423621 2023-12-30T05:56:17.400848+00:00 19994330.873999949545 28999999.981999989599 27999999.943000018597 3891673.050999999046 60308.247435223 2023-12-30T05:56:18.403252+00:00 19994330.876000050455 28999999.993000030518 28000000.028000000864 3892122.910000026226 60308.247446825 2023-12-30T05:56:19.405651+00:00 19994330.870000001043 29000000.003999948502 28000000.010999981314 3889920.125999987125 60308.247458426 2023-12-30T05:56:20.408053+00:00 19994330.876999970526 29000000.032999988645 28000000.038000021130 3891323.973999977112 60308.247469848 2023-12-30T05:56:21.394830+00:00 19994330.873999949545 28999999.961000081152 27999999.963999990374 3887936.037999988068 60308.247481630 2023-12-30T05:56:22.412845+00:00 19994330.872000098228 29000000.032999988645 28000000.022999998182 3884551.065000057220 60308.247493232 2023-12-30T05:56:23.415238+00:00 19994330.875000000000 28999999.968999978155 28000000.012000020593 3882925.889999986161 60308.247504653 2023-12-30T05:56:24.402014+00:00 19994330.871999979019 29000000.024999979883 27999999.960999969393 3893132.069000006188 60308.247516255 2023-12-30T05:56:25.404410+00:00 19994330.875000000000 28999999.986999988556 28000000.022000011057 3893441.922999978065 60308.247527856 2023-12-30T05:56:26.406804+00:00 19994330.875000000000 29000000.016999959946 28000000.003000020981 3891985.996000051033 60308.247539458 2023-12-30T05:56:27.409193+00:00 19994330.870999928564 28999999.979000091553 28000000.006999969482 3894097.037999988068 60308.247550879 2023-12-30T05:56:28.395967+00:00 19994330.875000000000 28999999.996999979019 27999999.995999988168 3894641.037999988068 60308.247562662 2023-12-30T05:56:29.413978+00:00 19994330.873000029474 29000000.017000000924 27999999.975000020117 3892043.008999944199 60308.247574083 2023-12-30T05:56:30.400759+00:00 19994330.874000001699 28999999.984999988228 27999999.974000040442 3887451.972000002861 60308.247585685 2023-12-30T05:56:31.403160+00:00 19994330.875000000000 29000000.006000008434 28000000.046999931335 3884354.032000064850 60308.247597106 2023-12-30T05:56:32.389943+00:00 19994330.874000009149 29000000.001999989152 27999999.988000039011 3887901.029999970924 60308.247608888 2023-12-30T05:56:33.407955+00:00 19994330.872000001371 28999999.986000020057 27999999.960999969393 3886920.884000062943 60308.247620490 2023-12-30T05:56:34.410352+00:00 19994330.875999998301 29000000.004999998957 28000000.052000049502 3890548.063999890815 60308.247631911 2023-12-30T05:56:35.397124+00:00 19994330.874000001699 28999999.995000001043 27999999.988000039011 3889445.965000032913 60308.247643694 2023-12-30T05:56:36.415143+00:00 19994330.869999989867 29000000.019999980927 27999999.990999940783 3888752.968999981880 60308.247655115 2023-12-30T05:56:37.401923+00:00 19994330.874000009149 29000000.008000019938 28000000.016000028700 3886549.981999992859 60308.247666717 2023-12-30T05:56:38.404328+00:00 19994330.875000000000 28999999.987999979407 28000000.016000028700 3897741.019000052940 60308.247678319 2023-12-30T05:56:39.406721+00:00 19994330.875999990851 28999999.979000028223 27999999.904999971390 3891896.067000031006 60308.247689920 2023-12-30T05:56:40.409110+00:00 19994330.872000008821 29000000.020999971777 28000000.074000000954 3885448.975999950897 60308.247701341 2023-12-30T05:56:41.395887+00:00 19994330.872999999672 28999999.979000028223 28000000.004999998957 3885363.993999958038 60308.247712943 2023-12-30T05:56:42.398286+00:00 19994330.875000000000 28999999.997999969870 27999999.971999999136 3888914.992000102997 60308.247724726 2023-12-30T05:56:43.416299+00:00 19994330.870999988168 29000000.017000019550 28000000.033999919891 3890735.074000000954 60308.247736147 2023-12-30T05:56:44.403076+00:00 19994330.875000000000 28999999.998000029474 27999999.999000068754 3895430.935999989975 60308.247747749 2023-12-30T05:56:45.405478+00:00 19994330.874000009149 28999999.977999988943 27999999.998000029474 3893663.955999969970 60308.247759351 2023-12-30T05:56:46.407874+00:00 19994330.871999979019 28999999.996999979019 27999999.964999910444 3894392.011000037193 60308.247770952 2023-12-30T05:56:47.410272+00:00 19994330.877000030130 29000000.016999959946 28000000.011000040919 3889636.043999909889 60308.247782373 2023-12-30T05:56:48.397042+00:00 19994330.874000009149 29000000.007000088692 28000000.039000030607 3887728.944000006188 60308.247793975 2023-12-30T05:56:49.399432+00:00 19994330.875999990851 28999999.998999949545 27999999.947000030428 3889025.088000059128 60308.247805577 2023-12-30T05:56:50.401831+00:00 19994330.870000001043 28999999.998999949545 28000000.013999998569 3887490.939999938011 60308.247817179 2023-12-30T05:56:51.404228+00:00 19994330.872999969870 29000000.007000088692 28000000.032000001520 3890076.942000031006 60308.247828781 2023-12-30T05:56:52.406634+00:00 19994330.875000000000 29000000.010999921709 27999999.989999990910 3890864.105000019073 60308.247840382 2023-12-30T05:56:53.409040+00:00 19994330.875000000000 29000000.013000011444 28000000.028000008315 3893825.919000030030 60308.247851984 2023-12-30T05:56:54.411439+00:00 19994330.872000038624 28999999.968000050634 27999999.956000000238 3891766.983999968041 60308.247863511 2023-12-30T05:56:55.407331+00:00 19994330.872999969870 28999999.981999989599 28000000.015999998897 3890594.078999996185 60308.247875113 2023-12-30T05:56:56.409724+00:00 19994330.871999979019 29000000.026000019163 28000000.007999990135 3895371.973000050057 60308.247886533 2023-12-30T05:56:57.396498+00:00 19994330.876000050455 28999999.996999979019 27999999.944999989122 3890755.987999916077 60308.247898135 2023-12-30T05:56:58.398899+00:00 19994330.873000029474 29000000.013000011444 28000000.022999998182 3890661.045000075828 60308.247909737 2023-12-30T05:56:59.401301+00:00 19994330.872999910265 28999999.990000009537 28000000.046000029892 3892230.056999921799 60308.247921377 2023-12-30T05:57:00.406997+00:00 19994330.877000089735 28999999.990000009537 27999999.927999969572 3889228.958999990951 60308.247932979 2023-12-30T05:57:01.409385+00:00 19994330.872999910265 29000000.008999940008 28000000.036000009626 3890790.979000092018 60308.247944400 2023-12-30T05:57:02.396156+00:00 19994330.873000029474 28999999.991000059992 27999999.991000000387 3892013.005999923218 60308.247956183 2023-12-30T05:57:03.414178+00:00 19994330.878000020981 29000000.000999931246 28000000.010999981314 3895166.995000004768 60308.247967604 2023-12-30T05:57:04.400951+00:00 19994330.870000001043 29000000.041000008583 28000000.016000028700 3891385.011000037193 60308.247979206 2023-12-30T05:57:05.403350+00:00 19994330.871999979019 28999999.960000038147 28000000.010999981314 3893199.870999931823 60308.247990808 2023-12-30T05:57:06.405750+00:00 19994330.876000050455 28999999.989999998361 27999999.977000001818 3891486.065000057220 60308.248002409 2023-12-30T05:57:07.408143+00:00 19994330.870999928564 29000000.000999998301 27999999.986999988556 3891490.052000045776 60308.248013830 2023-12-30T05:57:08.394916+00:00 19994330.877000089735 29000000.021000001580 28000000.020000040531 3892095.998999952804 60308.248025432 2023-12-30T05:57:09.397312+00:00 19994330.871999979019 28999999.996999990195 27999999.970999959856 3892571.980000019073 60308.248037214 2023-12-30T05:57:10.415339+00:00 19994330.875000000000 29000000.006999999285 28000000.062000039965 3889606.988999962807 60308.248048636 2023-12-30T05:57:11.402108+00:00 19994330.875000000000 29000000.001000020653 27999999.970000028610 3892569.907000064850 60308.248060238 2023-12-30T05:57:12.404507+00:00 19994330.873000029474 28999999.986999988556 28000000.026999950409 3893471.080999969970 60308.248071839 2023-12-30T05:57:13.406911+00:00 19994330.873999949545 29000000.002000000328 27999999.990000009537 3892384.069000006188 60308.248083441 2023-12-30T05:57:14.409301+00:00 19994330.873000029474 28999999.961000028998 27999999.991999980062 3890120.000999927986 60308.248094968 2023-12-30T05:57:15.405194+00:00 19994330.871999979019 29000000.053999960423 27999999.991000059992 3893127.938000082970 60308.248106570 2023-12-30T05:57:16.407597+00:00 19994330.878000020981 28999999.988000039011 28000000.010999921709 3895121.024999976158 60308.248117990 2023-12-30T05:57:17.394370+00:00 19994330.870000001043 29000000.017999950796 27999999.981000069529 3891552.055999993812 60308.248129592 2023-12-30T05:57:18.396766+00:00 19994330.873999949545 28999999.978000041097 28000000.032999988645 3893552.939999938011 60308.248141375 2023-12-30T05:57:19.414782+00:00 19994330.876000050455 29000000.024999979883 27999999.993999961764 3894654.013000010978 60308.248152796 2023-12-30T05:57:20.401557+00:00 19994330.870000001043 28999999.958999991417 27999999.973000049591 3889371.023000001907 60308.248164398 2023-12-30T05:57:21.403952+00:00 19994330.875999931246 28999999.981999989599 27999999.955999970436 3893736.920000075828 60308.248175999 2023-12-30T05:57:22.406348+00:00 19994330.873000029474 29000000.049000021070 28000000.075000051409 3893265.076999903191 60308.248187601 2023-12-30T05:57:23.408747+00:00 19994330.870000001043 29000000.003000020981 27999999.981999989599 3893749.989000082016 60308.248199022 2023-12-30T05:57:24.395523+00:00 19994330.879000000656 28999999.983999971300 28000000.006999969482 3893407.978999971878 60308.248210805 2023-12-30T05:57:25.413539+00:00 19994330.872000001371 28999999.981999989599 28000000.026999950409 3888527.013000010978 60308.248222226 2023-12-30T05:57:26.400314+00:00 19994330.875000011176 29000000.004000071436 27999999.948000069708 3896077.932000041008 60308.248233828 2023-12-30T05:57:27.402716+00:00 19994330.874000001699 29000000.007999900728 28000000.055999990553 3892246.012999891769 60308.248245430 2023-12-30T05:57:28.405116+00:00 19994330.875000000000 28999999.998000029474 27999999.922999981791 3888301.025000094902 60308.248257031 2023-12-30T05:57:29.407510+00:00 19994330.871999990195 28999999.970000028610 28000000.021999999881 3892677.021999955177 60308.248268633 2023-12-30T05:57:30.409908+00:00 19994330.874000001699 29000000.042999979109 28000000.002000000328 3894503.996000051033 60308.248280054 2023-12-30T05:57:31.396686+00:00 19994330.872000008821 29000000.003000020981 27999999.986000001431 3892680.071999907028 60308.248291837 2023-12-30T05:57:32.414709+00:00 19994330.875000000000 28999999.985000010580 28000000.013000011444 3890668.953999996185 60308.248303258 2023-12-30T05:57:33.401486+00:00 19994330.872000008821 28999999.978999968618 27999999.972999989986 3895113.981000065804 60308.248314860 2023-12-30T05:57:34.403889+00:00 19994330.876999970526 29000000.011000040919 28000000.011999990791 3890030.985000013839 60308.248326281 2023-12-30T05:57:35.390663+00:00 19994330.872000008821 29000000.016999959946 28000000.004000011832 3893449.953999996185 60308.248338063 2023-12-30T05:57:36.408688+00:00 19994330.873999979347 28999999.986999988556 27999999.993999991566 3890075.972999929916 60308.248349665 2023-12-30T05:57:37.411085+00:00 19994330.875000000000 29000000.028000000864 28000000.013999998569 3894822.032000064850 60308.248361086 2023-12-30T05:57:38.397857+00:00 19994330.876000050455 28999999.981000069529 28000000.014999989420 3893365.108000040054 60308.248372869 2023-12-30T05:57:39.415874+00:00 19994330.869999948889 29000000.019999980927 27999999.986000001431 3894321.901999949943 60308.248384290 2023-12-30T05:57:40.402652+00:00 19994330.875000000000 28999999.978999968618 27999999.989000018686 3888038.093999981880 60308.248395892 2023-12-30T05:57:41.405051+00:00 19994330.872000038624 29000000.011000040919 28000000.018000010401 3889754.914999961853 60308.248407313 2023-12-30T05:57:42.391831+00:00 19994330.877999961376 28999999.980999950320 27999999.995000001043 3890933.065000057220 60308.248419095 2023-12-30T05:57:43.409847+00:00 19994330.870000001043 29000000.002000000328 27999999.983999971300 3892098.916000009049 60308.248430517 2023-12-30T05:57:44.396615+00:00 19994330.873000029474 29000000.004999998957 28000000.032000008970 3886171.052999972831 60308.248442118 2023-12-30T05:57:45.399013+00:00 19994330.875999990851 28999999.951000001281 27999999.971999999136 3889519.036000012886 60308.248453901 2023-12-30T05:57:46.417032+00:00 19994330.872000038624 29000000.059999998659 27999999.980000019073 3894581.914000033867 60308.248465322 2023-12-30T05:57:47.403805+00:00 19994330.872999969870 28999999.992999989539 28000000.056999981403 3890317.082999945153 60308.248476923 2023-12-30T05:57:48.406208+00:00 19994330.875999990851 28999999.982000019401 27999999.952000018209 3892176.998000026215 60308.248488345 2023-12-30T05:57:49.392988+00:00 19994330.870999988168 29000000.004999998957 28000000.000000000000 3890868.975999950897 60308.248500127 2023-12-30T05:57:50.411004+00:00 19994330.877000030130 29000000.009999990463 28000000.050999999046 3891710.939000010025 60308.248511548 2023-12-30T05:57:51.397772+00:00 19994330.871000051498 29000000.028000000864 27999999.985999941826 3892959.073000072967 60308.248523150 2023-12-30T05:57:52.400173+00:00 19994330.875000000000 28999999.981000009924 28000000.000000000000 3891620.990999937057 60308.248534752 2023-12-30T05:57:53.402573+00:00 19994330.873999949545 28999999.995999988168 27999999.969000101089 3888320.044000030030 60308.248546354 2023-12-30T05:57:54.404971+00:00 19994330.873999949545 29000000.002000030130 28000000.028000000864 3893243.972000002861 60308.248557956 2023-12-30T05:57:55.407370+00:00 19994330.871999979019 29000000.002999961376 27999999.995999928564 3896728.021000028122 60308.248569557 2023-12-30T05:57:56.409768+00:00 19994330.876000050455 29000000.004999998957 28000000.000000000000 3890738.941999911796 60308.248581159 2023-12-30T05:57:57.412171+00:00 19994330.871999979019 29000000.004999998957 28000000.037000060081 3889834.905000091065 60308.248592686 2023-12-30T05:57:58.408055+00:00 19994330.875000000000 28999999.975000020117 27999999.964999910444 3888819.161999940872 60308.248604287 2023-12-30T05:57:59.410450+00:00 19994330.874000068754 29000000.018999990076 28000000.022000070661 3887271.881000041962 60308.248615709 2023-12-30T05:58:00.397219+00:00 19994330.872999910265 28999999.975000020117 27999999.962999939919 3889483.982999920845 60308.248627311 2023-12-30T05:58:01.399622+00:00 19994330.875000000000 29000000.013999998569 27999999.998000029474 3890978.949000000954 60308.248638912 2023-12-30T05:58:02.402026+00:00 19994330.873000029474 28999999.998999949545 27999999.993999961764 3887532.078000069130 60308.248650514 2023-12-30T05:58:03.404415+00:00 19994330.873000029474 29000000.014000058174 28000000.037000060081 3890150.016999959946 60308.248662116 2023-12-30T05:58:04.406809+00:00 19994330.873000029474 28999999.988999959081 27999999.988999959081 3894607.925999999046 60308.248673717 2023-12-30T05:58:05.409204+00:00 19994330.873999949545 29000000.001999970526 27999999.994000080973 3890047.093000053894 60308.248685319 2023-12-30T05:58:06.411594+00:00 19994330.874000068754 28999999.971000079066 27999999.985999941826 3885661.957999945153 60308.248696740 2023-12-30T05:58:07.398369+00:00 19994330.873999949545 29000000.034999970347 28000000.015000000596 3891134.047000051010 60308.248708342 2023-12-30T05:58:08.400766+00:00 19994330.873999949545 29000000.013000011444 27999999.971000000834 3895168.972000002861 60308.248719944 2023-12-30T05:58:09.403163+00:00 19994330.874000068754 28999999.975000020117 27999999.978000011295 3892671.006999969017 60308.248731546 2023-12-30T05:58:10.405564+00:00 19994330.873999949545 28999999.991999980062 28000000.040999989957 3893739.037999988068 60308.248742967 2023-12-30T05:58:11.392340+00:00 19994330.871000051498 29000000.008000019938 27999999.986999999732 3886027.011999965180 60308.248754750 2023-12-30T05:58:12.410356+00:00 19994330.875000000000 29000000.005999919027 28000000.027000010014 3892035.913000106812 60308.248766351 2023-12-30T05:58:13.412752+00:00 19994330.871999979019 28999999.989000078291 27999999.958999991417 3889187.976999998093 60308.248777772 2023-12-30T05:58:14.399531+00:00 19994330.881999969482 29000000.014999989420 28000000.028999980539 3892955.019999980927 60308.248789374 2023-12-30T05:58:15.401935+00:00 19994330.868000030518 28999999.967999938875 27999999.966000020504 3891486.100999950897 60308.248800976 2023-12-30T05:58:16.404338+00:00 19994330.873000029474 29000000.016000028700 28000000.044999990612 3893841.840999960899 60308.248812578 2023-12-30T05:58:17.406732+00:00 19994330.875000000000 29000000.019999980927 27999999.977999988943 3892104.203000069130 60308.248823999 2023-12-30T05:58:18.393508+00:00 19994330.870999999344 28999999.983999971300 28000000.043000038713 3886463.888000010978 60308.248835782 2023-12-30T05:58:19.411531+00:00 19994330.874000001699 28999999.998000029474 27999999.977000001818 3891425.065999985207 60308.248847202 2023-12-30T05:58:20.398302+00:00 19994330.875999998301 28999999.989999998361 28000000.001999970526 3888614.981999992859 60308.248858804 2023-12-30T05:58:21.400703+00:00 19994330.871999990195 29000000.019000001252 27999999.995000001043 3888490.965999960899 60308.248870406 2023-12-30T05:58:22.403107+00:00 19994330.878000009805 29000000.002999998629 27999999.984000030905 3890545.019000052940 60308.248882008 2023-12-30T05:58:23.405506+00:00 19994330.872000008821 29000000.013000000268 28000000.052999969572 3888586.003000020981 60308.248893610 2023-12-30T05:58:24.407906+00:00 19994330.876999970526 28999999.993000019342 28000000.013999998569 3886756.962999939919 60308.248905031 2023-12-30T05:58:25.394676+00:00 19994330.877000000328 29000000.002999991179 27999999.977000001818 3889687.050999999046 60308.248916814 2023-12-30T05:58:26.412694+00:00 19994330.867000009865 28999999.997000008821 27999999.962000008672 3893449.006000041962 60308.248928234 2023-12-30T05:58:27.399465+00:00 19994330.875000000000 28999999.988999988884 27999999.996999979019 3893877.847000002861 60308.248939836 2023-12-30T05:58:28.401862+00:00 19994330.872000008821 29000000.006999969482 28000000.014999989420 3890267.074999928009 60308.248951257 2023-12-30T05:58:29.388635+00:00 19994330.875999990851 29000000.018000010401 28000000.022999998182 3890754.060000061989 60308.248963040 2023-12-30T05:58:30.406659+00:00 19994330.873999979347 28999999.949000000954 27999999.966000080109 3887518.009999989998 60308.248974642 2023-12-30T05:58:31.409055+00:00 19994330.874000009149 29000000.029000040144 28000000.012999888510 3885194.037999988068 60308.248986063 2023-12-30T05:58:32.395823+00:00 19994330.875999990851 29000000.006999969482 28000000.044000029564 3890700.978000044823 60308.248997845 2023-12-30T05:58:33.413839+00:00 19994330.872000038624 28999999.993000030518 27999999.963999990374 3889092.919999957085 60308.249009266 2023-12-30T05:58:34.400604+00:00 19994330.870000001043 28999999.997999969870 27999999.991000059992 3892403.077999948990 60308.249020868 2023-12-30T05:58:35.403009+00:00 19994330.876999970526 29000000.023999989033 28000000.028000000864 3891832.909000039101 60308.249032470 2023-12-30T05:58:36.405407+00:00 19994330.870999988168 28999999.990000009537 28000000.023999929428 3886481.065999985207 60308.249044072 2023-12-30T05:58:37.407806+00:00 19994330.873000029474 28999999.988000039011 27999999.949000000954 3890270.976999998093 60308.249055598 2023-12-30T05:58:38.403695+00:00 19994330.876999970526 28999999.994999948889 28000000.002000089735 3892584.118000030983 60308.249067200 2023-12-30T05:58:39.406087+00:00 19994330.874000009149 29000000.006000038236 27999999.992999911308 3888931.879999999888 60308.249078889 2023-12-30T05:58:40.415999+00:00 19994330.871999979019 28999999.993000030518 28000000.011000040919 3888785.955000000075 60308.249090235 2023-12-30T05:58:41.396271+00:00 19994330.875000000000 29000000.024999979883 27999999.998999949545 3897326.993000001181 60308.249102017 2023-12-30T05:58:42.414289+00:00 19994330.870999988168 28999999.977999929339 27999999.966000080109 3890322.063999998849 60308.249113438 2023-12-30T05:58:43.401068+00:00 19994330.878000020981 29000000.015000101179 28000000.024999979883 3893054.017999999225 60308.249125040 2023-12-30T05:58:44.403464+00:00 19994330.868999961764 28999999.990000009537 27999999.990000009537 3887913.987000000197 60308.249136461 2023-12-30T05:58:45.390236+00:00 19994330.875000000000 28999999.993999961764 28000000.000999931246 3890628.034000001848 60308.249148244 2023-12-30T05:58:46.408256+00:00 19994330.875000000000 28999999.998000029474 28000000.002999998629 3885780.018999997992 60308.249159665 2023-12-30T05:58:47.395028+00:00 19994330.873000029474 28999999.971999999136 27999999.994000010192 3891266.841000001878 60308.249171266 2023-12-30T05:58:48.397419+00:00 19994330.873000029474 29000000.030999898911 27999999.988999988884 3892445.982000000775 60308.249183049 2023-12-30T05:58:49.415436+00:00 19994330.875000000000 29000000.008000019938 28000000.044999990612 3886361.181999995839 60308.249194470 2023-12-30T05:58:50.402213+00:00 19994330.870000001043 29000000.002000089735 27999999.969000011683 3887221.961000002921 60308.249206072 2023-12-30T05:58:51.404609+00:00 19994330.878000020981 28999999.983999971300 27999999.981000009924 3888373.990999997128 60308.249217674 2023-12-30T05:58:52.407003+00:00 19994330.873999949545 29000000.039999961853 28000000.000999990851 3890805.072000003885 60308.249229276 2023-12-30T05:58:53.409394+00:00 19994330.873000029474 28999999.968000050634 28000000.041999999434 3888150.898999996018 60308.249240696 2023-12-30T05:58:54.396176+00:00 19994330.875000000000 28999999.990999940783 27999999.993000030518 3896067.050999999046 60308.249252298 2023-12-30T05:58:55.398572+00:00 19994330.870999928564 29000000.001999970526 27999999.961999949068 3891675.898000001907 60308.249263900 2023-12-30T05:58:56.400971+00:00 19994330.878000020981 29000000.022000070661 28000000.063000019640 3887136.081999994814 60308.249275502 2023-12-30T05:58:57.403371+00:00 19994330.871999979019 29000000.004999998957 27999999.948000010103 3890492.928000003099 60308.249287104 2023-12-30T05:58:58.405767+00:00 19994330.870000001043 29000000.013999998569 28000000.028999980539 3890083.055000007153 60308.249298706 2023-12-30T05:58:59.408165+00:00 19994330.877000089735 28999999.975999999791 28000000.004999998957 3890943.975999996066 60308.249310256 2023-12-30T05:59:00.406128+00:00 19994330.870999928564 29000000.003000009805 27999999.967000011355 3888342.005999996793 60308.249321677 2023-12-30T05:59:01.392908+00:00 19994330.878000020981 29000000.001999989152 28000000.010999981314 3890324.063999996055 60308.249333460 2023-12-30T05:59:02.410926+00:00 19994330.875000000000 28999999.988999988884 27999999.988000039011 3890861.031000003219 60308.249344881 2023-12-30T05:59:03.397702+00:00 19994330.868999961764 28999999.987000018358 28000000.015999969095 3893257.893000007141 60308.249356483 2023-12-30T05:59:04.400103+00:00 19994330.877000089735 29000000.032000008970 27999999.999000068754 3888550.038000002969 60308.249368085 2023-12-30T05:59:05.402498+00:00 19994330.872999910265 28999999.981999989599 27999999.964999910444 3892041.933999999892 60308.249379686 2023-12-30T05:59:06.404892+00:00 19994330.872000098228 29000000.025999989361 28000000.045000080019 3886761.060999989975 60308.249391288 2023-12-30T05:59:07.407287+00:00 19994330.875000000000 28999999.965000029653 28000000.000000000000 3887921.900000005960 60308.249402709 2023-12-30T05:59:08.394064+00:00 19994330.871999979019 28999999.998999949545 27999999.985999941826 3889377.098999992013 60308.249414491 2023-12-30T05:59:09.412079+00:00 19994330.875999931246 29000000.002000030130 27999999.980000019073 3890661.049000009894 60308.249425913 2023-12-30T05:59:10.398853+00:00 19994330.875000000000 29000000.014999989420 28000000.016999959946 3891384.983999996912 60308.249437515 2023-12-30T05:59:11.401250+00:00 19994330.870999999344 28999999.990000009537 28000000.029000040144 3892901.945999994874 60308.249449116 2023-12-30T05:59:12.403653+00:00 19994330.874000001699 28999999.997999969870 28000000.009999990463 3897586.038000002969 60308.249460718 2023-12-30T05:59:13.406048+00:00 19994330.874000001699 29000000.008000019938 27999999.963000059128 3892439.919000015128 60308.249472139 2023-12-30T05:59:14.392820+00:00 19994330.870000001043 29000000.007000029087 28000000.031999949366 3888876.984999984968 60308.249483741 2023-12-30T05:59:15.395218+00:00 19994330.878000009805 28999999.986999988556 27999999.977000001818 3892559.178000003099 60308.249495524 2023-12-30T05:59:16.413233+00:00 19994330.868999999017 28999999.993000030518 28000000.003999948502 3889666.874000012875 60308.249506945 2023-12-30T05:59:17.400010+00:00 19994330.876999989152 29000000.010999921709 28000000.044000029564 3891373.018999993801 60308.249518546 2023-12-30T05:59:18.402410+00:00 19994330.875000000000 29000000.004000071436 27999999.965000029653 3889402.011000006925 60308.249530148 2023-12-30T05:59:19.404812+00:00 19994330.874000009149 28999999.975000020117 27999999.995999928564 3888702.949999988079 60308.249541750 2023-12-30T05:59:20.407215+00:00 19994330.875999990851 29000000.015999909490 28000000.021000031382 3884307.009999989998 60308.249553171 2023-12-30T05:59:21.393987+00:00 19994330.870000001043 28999999.991999980062 27999999.940999981016 3890296.041000009049 60308.249564954 2023-12-30T05:59:22.412008+00:00 19994330.874000009149 29000000.029000040144 28000000.046000000089 3891053.970999985933 60308.249576375 2023-12-30T05:59:23.398777+00:00 19994330.877000000328 28999999.973000049591 27999999.976000070572 3889361.031000018120 60308.249587976 2023-12-30T05:59:24.401171+00:00 19994330.870999958366 29000000.014999989420 28000000.026999998838 3889457.990999997128 60308.249599578 2023-12-30T05:59:25.403565+00:00 19994330.875000000000 28999999.977999929339 27999999.962999999523 3891392.977999985218 60308.249611180 2023-12-30T05:59:26.405964+00:00 19994330.874000009149 29000000.004000071436 27999999.995000001043 3887953.111000000965 60308.249622782 2023-12-30T05:59:27.408365+00:00 19994330.872000038624 29000000.033999919891 28000000.059999998659 3888324.908000022173 60308.249634309 2023-12-30T05:59:28.404255+00:00 19994330.875999990851 28999999.970000028610 27999999.924000009894 3887658.011999994982 60308.249645986 2023-12-30T05:59:29.413153+00:00 19994330.871999979019 29000000.019000049680 28000000.038999971002 3892805.007999985944 60308.249657331 2023-12-30T05:59:30.393416+00:00 19994330.871999979019 28999999.996999979019 28000000.002000000328 3888211.935000001919 60308.249669114 2023-12-30T05:59:31.411433+00:00 19994330.876000050455 28999999.996000051498 28000000.024000018835 3889318.080000013113 60308.249680535 2023-12-30T05:59:32.398209+00:00 19994330.871999979019 28999999.982999920845 28000000.005999978632 3890273.926999986172 60308.249692136 2023-12-30T05:59:33.400608+00:00 19994330.876999970526 28999999.998000029474 27999999.958999991417 3895119.150999993086 60308.249703738 2023-12-30T05:59:34.403008+00:00 19994330.873000029474 29000000.002000000328 27999999.998000029474 3890374.923000007868 60308.249715340 2023-12-30T05:59:35.405407+00:00 19994330.873000029474 29000000.034000001848 28000000.028000000864 3889906.039999992121 60308.249726942 2023-12-30T05:59:36.407797+00:00 19994330.873999949545 28999999.989999990910 28000000.004000011832 3889981.974000006914 60308.249738363 2023-12-30T05:59:37.394572+00:00 19994330.874000009149 28999999.939000010490 27999999.942999958992 3894106.004000008106 60308.249750146 2023-12-30T05:59:38.412585+00:00 19994330.870000001043 29000000.041000008583 28000000.012000020593 3896794.944000006188 60308.249761567 2023-12-30T05:59:39.399362+00:00 19994330.876999970526 29000000.005999978632 28000000.015999969095 3892738.021999984980 60308.249773168 2023-12-30T05:59:40.401760+00:00 19994330.871999979019 28999999.999000009149 27999999.986000001431 3895432.046000003815 60308.249784590 2023-12-30T05:59:41.388535+00:00 19994330.876000050455 28999999.988000009209 27999999.971000019461 3889629.948000013828 60308.249796372 2023-12-30T05:59:42.406553+00:00 19994330.873999949545 28999999.978999968618 28000000.033999979496 3893543.938999981154 60308.249807974 2023-12-30T05:59:43.408951+00:00 19994330.873000029474 29000000.041999999434 28000000.047999981791 3896649.037000000011 60308.249819395 2023-12-30T05:59:44.395727+00:00 19994330.873000029474 28999999.995000001043 27999999.943000078201 3896718.006000012159 60308.249831178 2023-12-30T05:59:45.413745+00:00 19994330.873999949545 28999999.981000009924 28000000.008000019938 3891736.067999988794 60308.249842599 2023-12-30T05:59:46.400522+00:00 19994330.873000029474 29000000.017000019550 28000000.005999919027 3889345.871000022162 60308.249854201 2023-12-30T05:59:47.402926+00:00 19994330.876000050455 28999999.986999988556 28000000.031000021845 3884539.080999969970 60308.249865802 2023-12-30T05:59:48.405326+00:00 19994330.870999928564 29000000.019999980927 27999999.978000041097 3892342.961000024807 60308.249877404 2023-12-30T05:59:49.407719+00:00 19994330.877000089735 28999999.995999988168 27999999.980999950320 3892103.061999977101 60308.249888825 2023-12-30T05:59:50.394496+00:00 19994330.871999979019 29000000.017000019550 28000000.062000039965 3889827.962000011932 60308.249900427 2023-12-30T05:59:51.396892+00:00 19994330.871999979019 28999999.970000028610 27999999.970000028610 3888027.064999998081 60308.249912210 2023-12-30T05:59:52.414906+00:00 19994330.876999970526 28999999.990000009537 27999999.987999919802 3892547.940999985207 60308.249923631 2023-12-30T05:59:53.401684+00:00 19994330.873000029474 29000000.042999979109 28000000.032999988645 3889996.942000031006 60308.249935233 2023-12-30T05:59:54.404091+00:00 19994330.873999949545 28999999.998999949545 27999999.971999999136 3887733.074000000954 60308.249946834 2023-12-30T05:59:55.406476+00:00 19994330.875000000000 28999999.980000019073 28000000.009000059217 3888917.917999982834 60308.249958436 2023-12-30T05:59:56.408875+00:00 19994330.871999979019 28999999.973999980837 27999999.967000011355 3892214.072000027169 60308.249969857 2023-12-30T05:59:57.395652+00:00 19994330.876000050455 29000000.018000010401 27999999.996999979019 3888623.049999951851 60308.249981459 2023-12-30T05:59:58.398054+00:00 19994330.873999949545 29000000.017000079155 28000000.029999971390 3888901.944000006188 60308.249993061 2023-12-30T05:59:59.400453+00:00 19994330.873000029474 29000000.003999948502 28000000.006000038236 3885924.932000041008 60308.250004663 2023-12-30T06:00:00.402842+00:00 19994330.873000029474 28999999.996000051498 27999999.998000029474 3890139.103999971878 60308.250016265 2023-12-30T06:00:01.405243+00:00 19994330.871999979019 29000000.007999900728 28000000.003999948502 3885168.954999982845 60308.250027866 2023-12-30T06:00:02.407642+00:00 19994330.874000068754 28999999.964000109583 27999999.960000000894 3892827.993000030983 60308.250039468 2023-12-30T06:00:03.410037+00:00 19994330.875000000000 28999999.998999949545 27999999.977000001818 3889318.986999989022 60308.250050889 2023-12-30T06:00:04.396805+00:00 19994330.872999910265 29000000.013999938965 28000000.048999998719 3890647.065999985207 60308.250062491 2023-12-30T06:00:05.399201+00:00 19994330.877000000328 28999999.990000009537 27999999.978000000119 3885495.957000017166 60308.250074092 2023-12-30T06:00:06.401597+00:00 19994330.870000001043 29000000.009999990463 28000000.025000009686 3889823.964999973774 60308.250085695 2023-12-30T06:00:07.404003+00:00 19994330.877000000328 29000000.009000059217 28000000.024999979883 3893736.975000023842 60308.250097221 2023-12-30T06:00:08.399890+00:00 19994330.873000010848 28999999.988999959081 27999999.984000030905 3893015.956000030041 60308.250108898 2023-12-30T06:00:09.408796+00:00 19994330.869999989867 29000000.000000000000 27999999.959999978542 3898295.101999998093 60308.250120500 2023-12-30T06:00:10.411191+00:00 19994330.874000001699 28999999.995000001043 28000000.029000010341 3890477.060000001919 60308.250132026 2023-12-30T06:00:11.407077+00:00 19994330.874000001699 28999999.988000001758 28000000.020000010729 3897465.987999976147 60308.250143628 2023-12-30T06:00:12.409475+00:00 19994330.874000009149 29000000.024999998510 27999999.995000001043 3890957.948000013828 60308.250155049 2023-12-30T06:00:13.396250+00:00 19994330.877000000328 28999999.999000001699 27999999.983999971300 3893770.088999987114 60308.250166651 2023-12-30T06:00:14.398658+00:00 19994330.872999999672 29000000.000000000000 27999999.991000000387 3890518.915000020992 60308.250178253 2023-12-30T06:00:15.401059+00:00 19994330.873999979347 29000000.008999999613 28000000.040000021458 3891838.004999995232 60308.250189855 2023-12-30T06:00:16.403458+00:00 19994330.872000008821 29000000.008999999613 27999999.968999978155 3890277.976000010967 60308.250201276 2023-12-30T06:00:17.390235+00:00 19994330.869999971241 28999999.971999999136 27999999.981000009924 3885606.960999966133 60308.250213059 2023-12-30T06:00:18.408254+00:00 19994330.876000050455 29000000.012999981642 27999999.991999980062 3895498.084999979008 60308.250224660 2023-12-30T06:00:19.410647+00:00 19994330.875000000000 28999999.985000010580 27999999.991000000387 3892531.896000028122 60308.250236081 2023-12-30T06:00:20.397423+00:00 19994330.870999988168 29000000.011999990791 28000000.005999978632 3888132.915000020992 60308.250247864 2023-12-30T06:00:21.415443+00:00 19994330.880999978632 29000000.014999989420 28000000.011000040919 3889604.176999986172 60308.250259285 2023-12-30T06:00:22.402223+00:00 19994330.869000021368 29000000.004000011832 28000000.004999998957 3890677.005999981891 60308.250270887 2023-12-30T06:00:23.404622+00:00 19994330.875000000000 28999999.990000009537 28000000.001999970526 3887970.957000017166 60308.250282308 2023-12-30T06:00:24.391409+00:00 19994330.871999979019 28999999.977999988943 28000000.004000071436 3889638.008000016212 60308.250294091 2023-12-30T06:00:25.409431+00:00 19994330.875999990851 29000000.023999989033 28000000.042999979109 3888814.991999983788 60308.250305512 2023-12-30T06:00:26.396204+00:00 19994330.875000000000 28999999.992000039667 27999999.995999928564 3886795.992999970913 60308.250317113 2023-12-30T06:00:27.398603+00:00 19994330.869000021368 28999999.973999980837 27999999.989000078291 3890255.938000022899 60308.250328896 2023-12-30T06:00:28.416622+00:00 19994330.877000030130 29000000.019999980927 27999999.968999978155 3892692.162000000011 60308.250340317 2023-12-30T06:00:29.403399+00:00 19994330.872999969870 28999999.991000000387 28000000.011999960989 3889966.964999973774 60308.250351919 2023-12-30T06:00:30.405796+00:00 19994330.873000029474 29000000.006999969482 27999999.975000020117 3889722.930000007153 60308.250363340 2023-12-30T06:00:31.392575+00:00 19994330.874999940395 29000000.016000028700 28000000.006000038236 3888749.018000007141 60308.250375123 2023-12-30T06:00:32.410591+00:00 19994330.873000029474 29000000.000000000000 28000000.023999929428 3889291.055000007153 60308.250386544 2023-12-30T06:00:33.397362+00:00 19994330.873000029474 29000000.000000000000 28000000.001000050455 3885652.958000003826 60308.250398145 2023-12-30T06:00:34.399756+00:00 19994330.876000050455 28999999.971999999136 27999999.993999961764 3892869.092999995220 60308.250409747 2023-12-30T06:00:35.402150+00:00 19994330.872999910265 29000000.022000070661 27999999.981000069529 3889360.966000020970 60308.250421349 2023-12-30T06:00:36.404552+00:00 19994330.874000068754 28999999.995000001043 28000000.037999991328 3889778.899999976158 60308.250432951 2023-12-30T06:00:37.406947+00:00 19994330.878000020981 29000000.000000000000 27999999.987999919802 3891121.004999995232 60308.250444372 2023-12-30T06:00:38.393719+00:00 19994330.865999940783 28999999.974999900907 27999999.967000011355 3892215.020000040997 60308.250456154 2023-12-30T06:00:39.411736+00:00 19994330.876000050455 29000000.004999998957 28000000.045000080019 3890366.009999989998 60308.250467575 2023-12-30T06:00:40.398512+00:00 19994330.872999910265 28999999.999000068754 27999999.967999938875 3888498.041000009049 60308.250479177 2023-12-30T06:00:41.400913+00:00 19994330.873000029474 29000000.041999939829 28000000.043000001460 3890861.923999965191 60308.250490779 2023-12-30T06:00:42.403313+00:00 19994330.875000000000 28999999.979000091553 27999999.992000009865 3890968.012000023853 60308.250502381 2023-12-30T06:00:43.405713+00:00 19994330.873000029474 29000000.013999938965 27999999.960999999195 3889486.958000003826 60308.250513802 2023-12-30T06:00:44.392486+00:00 19994330.876000050455 28999999.973999980837 28000000.028000008315 3889771.182999968994 60308.250525404 2023-12-30T06:00:45.394884+00:00 19994330.876999970526 29000000.040000081062 28000000.017999980599 3893251.958999990951 60308.250537186 2023-12-30T06:00:46.412901+00:00 19994330.870000001043 28999999.965999960899 27999999.977000001818 3893164.994000018109 60308.250548607 2023-12-30T06:00:47.399664+00:00 19994330.871999979019 28999999.985000010580 28000000.006000008434 3892593.919000030030 60308.250560209 2023-12-30T06:00:48.402060+00:00 19994330.876999970526 29000000.019000001252 28000000.004000011832 3886931.043999969959 60308.250571811 2023-12-30T06:00:49.404461+00:00 19994330.873000029474 29000000.013999998569 27999999.985000010580 3888972.989000021946 60308.250583413 2023-12-30T06:00:50.406862+00:00 19994330.875000000000 28999999.962999988347 28000000.007999960333 3889475.953999996185 60308.250594939 2023-12-30T06:00:51.402751+00:00 19994330.870000001043 29000000.029000010341 28000000.000000000000 3892822.974999963772 60308.250606616 2023-12-30T06:00:52.411651+00:00 19994330.875000000000 28999999.988999988884 27999999.974000040442 3892077.067000031006 60308.250617962 2023-12-30T06:00:53.391915+00:00 19994330.873000029474 28999999.978000018746 28000000.016999959946 3891067.931999980938 60308.250629744 2023-12-30T06:00:54.409936+00:00 19994330.875000000000 29000000.009999990463 27999999.980000019073 3890306.002000033855 60308.250641166 2023-12-30T06:00:55.396709+00:00 19994330.873999949545 28999999.998999979347 28000000.042999979109 3890820.019999980927 60308.250652767 2023-12-30T06:00:56.399104+00:00 19994330.871000051498 29000000.030000001192 27999999.934000018984 3893112.966999948025 60308.250664369 2023-12-30T06:00:57.401501+00:00 19994330.871999979019 28999999.984000030905 27999999.995999988168 3888955.042000054847 60308.250675971 2023-12-30T06:00:58.403895+00:00 19994330.878999948502 29000000.010999981314 28000000.036000009626 3884800.065999985207 60308.250687573 2023-12-30T06:00:59.406291+00:00 19994330.870999999344 29000000.007000029087 28000000.010000050068 3887443.006000041962 60308.250698994 2023-12-30T06:01:00.393057+00:00 19994330.875999990851 28999999.996999979019 27999999.992999911308 3893103.921000003815 60308.250710776 2023-12-30T06:01:01.411070+00:00 19994330.872999999672 28999999.967999991030 28000000.014999989420 3890311.990999937057 60308.250722197 2023-12-30T06:01:02.397847+00:00 19994330.871999990195 29000000.010999981314 27999999.993000030518 3891559.952000021935 60308.250733799 2023-12-30T06:01:03.400251+00:00 19994330.875999998301 29000000.015000049025 28000000.022999998182 3887654.062999964226 60308.250745401 2023-12-30T06:01:04.402653+00:00 19994330.870999988168 29000000.014999989420 27999999.970000028610 3897164.063000082970 60308.250757003 2023-12-30T06:01:05.405051+00:00 19994330.874000009149 28999999.962999999523 28000000.000000000000 3887956.962999939919 60308.250768605 2023-12-30T06:01:06.407448+00:00 19994330.877000000328 29000000.037999991328 28000000.003000020981 3891912.986000061035 60308.250780025 2023-12-30T06:01:07.394219+00:00 19994330.870000001043 28999999.965000029653 27999999.991999980062 3892696.010999917984 60308.250791808 2023-12-30T06:01:08.412228+00:00 19994330.877000000328 29000000.050999999046 28000000.018999930471 3891937.067000031006 60308.250803229 2023-12-30T06:01:09.398999+00:00 19994330.873999979347 28999999.975999951363 28000000.020000100136 3888632.009999989998 60308.250814831 2023-12-30T06:01:10.401400+00:00 19994330.872000008821 28999999.994000080973 27999999.967999938875 3895152.945999979973 60308.250826252 2023-12-30T06:01:11.388181+00:00 19994330.875000000000 28999999.981999989599 27999999.998000029474 3888072.996999979019 60308.250838035 2023-12-30T06:01:12.406204+00:00 19994330.871999979019 29000000.000999931246 28000000.016000028700 3892312.952000021935 60308.250849456 2023-12-30T06:01:13.392980+00:00 19994330.872000038624 28999999.989000078291 27999999.973999980837 3886227.986999989022 60308.250861058 2023-12-30T06:01:14.395383+00:00 19994330.877999961376 29000000.005999919027 28000000.011999960989 3888666.974000095855 60308.250872840 2023-12-30T06:01:15.413397+00:00 19994330.870999988168 29000000.026000019163 28000000.024000048637 3891645.074999928009 60308.250884261 2023-12-30T06:01:16.400179+00:00 19994330.878000020981 28999999.993000030518 27999999.987999919802 3892913.953999996185 60308.250895863 2023-12-30T06:01:17.402580+00:00 19994330.875000000000 29000000.000000000000 27999999.995000001043 3892036.965999960899 60308.250907465 2023-12-30T06:01:18.404982+00:00 19994330.870000001043 28999999.991999980062 27999999.957000020891 3892259.126000047196 60308.250919067 2023-12-30T06:01:19.407380+00:00 19994330.875000000000 29000000.008000019938 28000000.063000001013 3890101.993000030983 60308.250930488 2023-12-30T06:01:20.394151+00:00 19994330.871999979019 29000000.001999970526 27999999.980000000447 3888899.016000031959 60308.250942090 2023-12-30T06:01:21.396543+00:00 19994330.870999988168 28999999.981999989599 28000000.002000000328 3893763.932999968994 60308.250953692 2023-12-30T06:01:22.398945+00:00 19994330.877000030130 29000000.022999998182 28000000.040000010282 3891130.949000000954 60308.250965293 2023-12-30T06:01:23.401341+00:00 19994330.870999988168 28999999.993999961764 27999999.974999990314 3890667.069000006188 60308.250976895 2023-12-30T06:01:24.403737+00:00 19994330.879999998957 28999999.997000098228 27999999.958000000566 3894048.990000010002 60308.250988497 2023-12-30T06:01:25.406137+00:00 19994330.871000051498 29000000.011999998242 28000000.058999989182 3893743.982999920845 60308.251000099 2023-12-30T06:01:26.408531+00:00 19994330.872999910265 28999999.991999998689 27999999.918000008911 3893045.942000031006 60308.251011520 2023-12-30T06:01:27.395299+00:00 19994330.875000000000 28999999.980999998748 28000000.015000019222 3891290.047000051010 60308.251023122 2023-12-30T06:01:28.397697+00:00 19994330.872000098228 29000000.035000000149 28000000.078000009060 3892973.028999925125 60308.251034723 2023-12-30T06:01:29.400092+00:00 19994330.871999979019 28999999.977000009269 27999999.924999948591 3891835.968999981880 60308.251046325 2023-12-30T06:01:30.402486+00:00 19994330.875999931246 28999999.995999988168 28000000.026000019163 3886023.133000016212 60308.251057852 2023-12-30T06:01:31.398380+00:00 19994330.874000068754 29000000.006999999285 27999999.971999999136 3889590.962000011932 60308.251069529 2023-12-30T06:01:32.407289+00:00 19994330.875000000000 28999999.984000001103 28000000.008999999613 3891236.968999981880 60308.251081130 2023-12-30T06:01:33.409686+00:00 19994330.870999928564 29000000.004000011832 28000000.032000008970 3888902.029000043869 60308.251092657 2023-12-30T06:01:34.405578+00:00 19994330.876000050455 29000000.029000010341 28000000.004999998957 3890217.899999976158 60308.251104259 2023-12-30T06:01:35.407977+00:00 19994330.873999949545 28999999.979999959469 28000000.001999970526 3892839.947000027169 60308.251115680 2023-12-30T06:01:36.394759+00:00 19994330.871999979019 28999999.974000040442 27999999.977000001818 3892305.067999958992 60308.251127282 2023-12-30T06:01:37.397158+00:00 19994330.873000029474 29000000.032000008970 28000000.037000060081 3891118.069000006188 60308.251138884 2023-12-30T06:01:38.399559+00:00 19994330.874000068754 28999999.987999979407 27999999.959999918938 3895452.868000030983 60308.251150486 2023-12-30T06:01:39.401959+00:00 19994330.873999949545 29000000.009999990463 28000000.025000099093 3887036.042999982834 60308.251161907 2023-12-30T06:01:40.388733+00:00 19994330.875000000000 28999999.975000020117 27999999.974999900907 3894437.935999989975 60308.251173689 2023-12-30T06:01:41.406753+00:00 19994330.871999979019 29000000.015999969095 28000000.042000059038 3895682.065000057220 60308.251185291 2023-12-30T06:01:42.409153+00:00 19994330.876000050455 29000000.017000019550 27999999.978999968618 3889800.049999951851 60308.251196712 2023-12-30T06:01:43.395923+00:00 19994330.875999931246 28999999.975000020117 27999999.998999949545 3888845.988000034820 60308.251208314 2023-12-30T06:01:44.398318+00:00 19994330.869000080973 29000000.036000009626 27999999.990000009537 3889496.037999988068 60308.251219916 2023-12-30T06:01:45.400720+00:00 19994330.873000029474 28999999.965999960899 27999999.975000020117 3885853.026000022888 60308.251231518 2023-12-30T06:01:46.403122+00:00 19994330.872999910265 28999999.981999989599 28000000.040000081062 3889166.985999941826 60308.251242938 2023-12-30T06:01:47.389900+00:00 19994330.877000089735 29000000.044000029564 28000000.014999989420 3885439.947000027169 60308.251254721 2023-12-30T06:01:48.407916+00:00 19994330.875999931246 28999999.970999959856 27999999.932999968529 3883093.093000053894 60308.251266142 2023-12-30T06:01:49.394696+00:00 19994330.871000051498 29000000.011999960989 28000000.060999989510 3885958.899999976158 60308.251277744 2023-12-30T06:01:50.397093+00:00 19994330.875000000000 29000000.017000079155 28000000.008000019938 3891060.970999956131 60308.251289527 2023-12-30T06:01:51.415112+00:00 19994330.873000029474 28999999.988000039011 27999999.944999929518 3887331.016000031959 60308.251300948 2023-12-30T06:01:52.401892+00:00 19994330.872999999672 29000000.000999931246 28000000.043000098318 3889149.970999956131 60308.251312550 2023-12-30T06:01:53.404295+00:00 19994330.874000009149 28999999.957000020891 27999999.984999898821 3890510.054000020027 60308.251323971 2023-12-30T06:01:54.391073+00:00 19994330.870999999344 29000000.049000021070 27999999.964000109583 3890452.055000067223 60308.251335753 2023-12-30T06:01:55.409090+00:00 19994330.875999990851 29000000.003999948502 28000000.035999890417 3885382.930999993812 60308.251347174 2023-12-30T06:01:56.395869+00:00 19994330.875999998301 28999999.973999980837 27999999.939000010490 3890604.085999966133 60308.251358776 2023-12-30T06:01:57.398264+00:00 19994330.875000000000 29000000.022000070661 28000000.070999998599 3889120.947999954224 60308.251370378 2023-12-30T06:01:58.400664+00:00 19994330.872999999672 28999999.986999988556 28000000.000000000000 3889624.955000042915 60308.251381980 2023-12-30T06:01:59.403066+00:00 19994330.874000009149 29000000.032999988645 27999999.962999988347 3887582.929000020027 60308.251393582 2023-12-30T06:02:00.405456+00:00 19994330.868000000715 28999999.944999929518 28000000.046000000089 3889845.061999917030 60308.251405003 2023-12-30T06:02:01.392229+00:00 19994330.877999991179 29000000.017000079155 27999999.969000011683 3889571.004000068177 60308.251416785 2023-12-30T06:02:02.410246+00:00 19994330.872999999672 28999999.984999999404 27999999.967999991030 3887527.049999951851 60308.251428206 2023-12-30T06:02:03.397015+00:00 19994330.876000020653 29000000.032999999821 28000000.042999979109 3890625.989000082016 60308.251439808 2023-12-30T06:02:04.399412+00:00 19994330.873999979347 28999999.986999999732 28000000.015000019222 3888349.968999981880 60308.251451410 2023-12-30T06:02:05.401806+00:00 19994330.869000021368 28999999.980999991298 27999999.951999988407 3891213.967000008095 60308.251463012 2023-12-30T06:02:06.404208+00:00 19994330.877999961376 29000000.034000009298 27999999.977000031620 3890752.985999941826 60308.251474433 2023-12-30T06:02:07.390982+00:00 19994330.872000038624 28999999.984000001103 28000000.054999951273 3889785.098999977112 60308.251486035 2023-12-30T06:02:08.393376+00:00 19994330.872999969870 29000000.021000001580 27999999.988000039011 3888129.981000065804 60308.251497817 2023-12-30T06:02:09.411404+00:00 19994330.874000009149 28999999.993000000715 27999999.990000009537 3886867.115999937057 60308.251509238 2023-12-30T06:02:10.398170+00:00 19994330.874000009149 29000000.002000000328 28000000.030999958515 3885858.777999997139 60308.251520840 2023-12-30T06:02:11.400562+00:00 19994330.874000009149 29000000.003000020981 28000000.041000008583 3886859.093999981880 60308.251532442 2023-12-30T06:02:12.402959+00:00 19994330.876999970526 28999999.970999959856 27999999.923000041395 3891090.967000008095 60308.251544043 2023-12-30T06:02:13.405355+00:00 19994330.869000021368 29000000.024000048637 28000000.043999969959 3883366.110000013839 60308.251555570 2023-12-30T06:02:14.401244+00:00 19994330.875999990851 28999999.975999951363 27999999.960000038147 3887079.893000007141 60308.251567172 2023-12-30T06:02:15.403642+00:00 19994330.874000009149 28999999.987000048161 27999999.979999959469 3886573.050999999046 60308.251578593 2023-12-30T06:02:16.390414+00:00 19994330.870999988168 29000000.018999990076 28000000.031000021845 3889386.906000018120 60308.251590195 2023-12-30T06:02:17.392811+00:00 19994330.875999990851 29000000.000000000000 28000000.016999959946 3886000.978999971878 60308.251601977 2023-12-30T06:02:18.410829+00:00 19994330.873000029474 29000000.013999998569 27999999.966000080109 3891101.123000026215 60308.251613398 2023-12-30T06:02:19.397603+00:00 19994330.876999970526 29000000.004000011832 28000000.019999980927 3893120.967000008095 60308.251625000 2023-12-30T06:02:20.400005+00:00 19994330.871999979019 29000000.006999969482 28000000.044000029564 3890227.950999975204 60308.251636602 2023-12-30T06:02:21.402404+00:00 19994330.873000029474 28999999.970999959856 27999999.978999968618 3894399.055999993812 60308.251648203 2023-12-30T06:02:22.404800+00:00 19994330.873999949545 28999999.985000010580 27999999.919000029564 3890473.006000041962 60308.251659625 2023-12-30T06:02:23.391578+00:00 19994330.872000098228 29000000.017000079155 28000000.026999950409 3886117.013000010978 60308.251671407 2023-12-30T06:02:24.409596+00:00 19994330.877999901772 29000000.018000010401 28000000.039000030607 3893833.978999971878 60308.251682828 2023-12-30T06:02:25.396366+00:00 19994330.873000029474 28999999.988999959081 27999999.983999971300 3890260.873999952804 60308.251694430 2023-12-30T06:02:26.398760+00:00 19994330.870000001043 29000000.013999938965 28000000.044999960810 3893724.088000059128 60308.251706032 2023-12-30T06:02:27.401163+00:00 19994330.876000050455 28999999.976000070572 27999999.983000040054 3888251.065999985207 60308.251717634 2023-12-30T06:02:28.403567+00:00 19994330.873999949545 28999999.995000001043 27999999.950000051409 3893883.075999975204 60308.251729236 2023-12-30T06:02:29.405964+00:00 19994330.873000029474 29000000.018000010401 28000000.034999970347 3886625.869000076782 60308.251740657 2023-12-30T06:02:30.392733+00:00 19994330.873000029474 28999999.982999920845 27999999.960999969393 3890558.044999957085 60308.251752439 2023-12-30T06:02:31.410752+00:00 19994330.875000000000 29000000.019000049680 27999999.993999961764 3886989.932999968994 60308.251763860 2023-12-30T06:02:32.397530+00:00 19994330.873000029474 29000000.034999970347 28000000.111000061035 3890728.083999990951 60308.251775462 2023-12-30T06:02:33.399930+00:00 19994330.875999931246 28999999.971000079066 27999999.899999979883 3885032.021000028122 60308.251786883 2023-12-30T06:02:34.386715+00:00 19994330.871999979019 28999999.981999989599 28000000.022000070661 3892242.958000063896 60308.251798666 2023-12-30T06:02:35.404736+00:00 19994330.875000000000 29000000.032999988645 28000000.059999939054 3888337.918999909889 60308.251810268 2023-12-30T06:02:36.407134+00:00 19994330.871000051498 28999999.990999940783 27999999.947000000626 3891665.075000048149 60308.251821689 2023-12-30T06:02:37.393912+00:00 19994330.871999979019 28999999.983999971300 27999999.975000008941 3886329.942999958992 60308.251833471 2023-12-30T06:02:38.411927+00:00 19994330.881000038236 29000000.004000071436 28000000.061999991536 3886511.139000058174 60308.251844892 2023-12-30T06:02:39.398697+00:00 19994330.870000001043 29000000.010000001639 27999999.914000000805 3888442.970999956131 60308.251856494 2023-12-30T06:02:40.401090+00:00 19994330.870000001043 28999999.984000001103 28000000.039000000805 3883504.909999967087 60308.251867915 2023-12-30T06:02:41.387865+00:00 19994330.879999998957 29000000.000999998301 28000000.006999999285 3887128.965000032913 60308.251879698 2023-12-30T06:02:42.405890+00:00 19994330.868999961764 29000000.013999998569 28000000.028000000864 3886905.047000051010 60308.251891119 2023-12-30T06:02:43.392670+00:00 19994330.878000020981 28999999.959000010043 27999999.964999999851 3888497.097000002861 60308.251902721 2023-12-30T06:02:44.395060+00:00 19994330.875000000000 29000000.021999981254 28000000.016999989748 3887235.907999991905 60308.251914503 2023-12-30T06:02:45.413077+00:00 19994330.868999961764 29000000.010000020266 27999999.947000030428 3886498.023999928962 60308.251925924 2023-12-30T06:02:46.399853+00:00 19994330.874000001699 29000000.021000001580 28000000.093999978155 3890707.901000022888 60308.251937526 2023-12-30T06:02:47.402250+00:00 19994330.874000001699 29000000.000000000000 28000000.000999990851 3888162.070999979973 60308.251948947 2023-12-30T06:02:48.389027+00:00 19994330.870999999344 28999999.984999980778 27999999.965000029653 3893857.013000010978 60308.251960730 2023-12-30T06:02:49.407060+00:00 19994330.877000000328 28999999.986999988556 27999999.981999989599 3890420.971000074875 60308.251972151 2023-12-30T06:02:50.393830+00:00 19994330.872999999672 28999999.988000039011 28000000.000000000000 3891733.111999989022 60308.251983752 2023-12-30T06:02:51.396225+00:00 19994330.875999998301 28999999.995000001043 27999999.958999991417 3895381.881999969017 60308.251995354 2023-12-30T06:02:52.398620+00:00 19994330.874000001699 29000000.037999991328 28000000.019999980927 3886173.064000010025 60308.252006956 2023-12-30T06:02:53.401017+00:00 19994330.874000009149 28999999.991999980062 28000000.025000039488 3887534.968999981880 60308.252018558 2023-12-30T06:02:54.403416+00:00 19994330.872999999672 28999999.973999980837 27999999.967000011355 3888413.065999985207 60308.252030160 2023-12-30T06:02:55.405815+00:00 19994330.870000001043 29000000.016000028700 28000000.028000000864 3892830.896000028122 60308.252041762 2023-12-30T06:02:56.408214+00:00 19994330.875000000000 29000000.000000000000 28000000.008000019938 3888197.093999981880 60308.252053288 2023-12-30T06:02:57.404107+00:00 19994330.875999990851 29000000.018999990076 28000000.008999940008 3893044.049000024796 60308.252064890 2023-12-30T06:02:58.406497+00:00 19994330.874000009149 28999999.970000028610 27999999.968000050634 3892212.965999960899 60308.252105018 2023-12-30T06:03:01.873525+00:00 19994330.877000000328 29000000.018999930471 27999999.996999979019 3891197.922999978065 60308.252116620 2023-12-30T06:03:02.875913+00:00 19994330.870000001043 28999999.990000009537 28000000.039999961853 3891578.011000037193 60308.252128221 2023-12-30T06:03:03.878316+00:00 19994330.872999969870 28999999.996000051498 28000000.004000071436 3885093.917999982834 60308.252139823 2023-12-30T06:03:04.880715+00:00 19994330.877000030130 29000000.009999990463 27999999.959999918938 3888682.131999969017 60308.252151425 2023-12-30T06:03:05.883115+00:00 19994330.867999970913 28999999.995999928564 28000000.037999991328 3889520.898000001907 60308.252163026 2023-12-30T06:03:06.885509+00:00 19994330.875999990851 29000000.013000011444 28000000.019999980927 3889947.120000004768 60308.252174628 2023-12-30T06:03:07.887903+00:00 19994330.877000030130 28999999.997000098228 27999999.994000080973 3891413.919000030030 60308.252186050 2023-12-30T06:03:08.874679+00:00 19994330.869000021368 29000000.013999938965 27999999.988999959081 3892873.978999971878 60308.252197651 2023-12-30T06:03:09.877082+00:00 19994330.878999948502 28999999.986999988556 28000000.003000020981 3892699.101000071038 60308.252209253 2023-12-30T06:03:10.879476+00:00 19994330.872000038624 28999999.978000041097 28000000.037999991328 3884415.947000027169 60308.252220855 2023-12-30T06:03:11.881871+00:00 19994330.870999988168 29000000.016999959946 27999999.963999990374 3892902.953999996185 60308.252232276 2023-12-30T06:03:12.868647+00:00 19994330.874000009149 28999999.991999980062 27999999.994000080973 3893231.049999951851 60308.252244059 2023-12-30T06:03:13.886666+00:00 19994330.871999979019 28999999.991000059992 28000000.008999940008 3890876.995000004768 60308.252255660 2023-12-30T06:03:14.889061+00:00 19994330.872000038624 28999999.998000029474 27999999.978000041097 3887101.957000017166 60308.252267081 2023-12-30T06:03:15.875839+00:00 19994330.879999998957 29000000.004999998957 27999999.996999979019 3889167.957000017166 60308.252278683 2023-12-30T06:03:16.878236+00:00 19994330.870999928564 28999999.998999949545 28000000.000999998301 3891695.016999959946 60308.252290285 2023-12-30T06:03:17.880634+00:00 19994330.877000089735 29000000.021000031382 27999999.988000001758 3889397.054000000004 60308.252301887 2023-12-30T06:03:18.883039+00:00 19994330.876999970526 29000000.019000001252 28000000.043000001460 3886253.049999999814 60308.252313308 2023-12-30T06:03:19.869819+00:00 19994330.868999961764 29000000.006000000983 27999999.944000009447 3890711.874999999069 60308.252325091 2023-12-30T06:03:20.887841+00:00 19994330.873999949545 28999999.991000000387 28000000.046999990940 3886948.004000001121 60308.252336512 2023-12-30T06:03:21.874617+00:00 19994330.873000029474 28999999.971999999136 27999999.973000019789 3888131.051999999210 60308.252348114 2023-12-30T06:03:22.877014+00:00 19994330.871999979019 29000000.004000011832 28000000.004999998957 3888248.982999999076 60308.252359896 2023-12-30T06:03:23.895031+00:00 19994330.875000000000 28999999.993000000715 27999999.993999991566 3890459.008000000846 60308.252371317 2023-12-30T06:03:24.881809+00:00 19994330.872000098228 28999999.994999971241 28000000.008999999613 3887663.120999998879 60308.252382919 2023-12-30T06:03:25.884204+00:00 19994330.875999931246 29000000.012000020593 28000000.007999990135 3893566.955000001937 60308.252394340 2023-12-30T06:03:26.870980+00:00 19994330.873000029474 28999999.987999979407 28000000.002000030130 3891176.983999996912 60308.252406123 2023-12-30T06:03:27.888999+00:00 19994330.875000000000 29000000.007000029087 27999999.998999949545 3892939.988000005018 60308.252417544 2023-12-30T06:03:28.875773+00:00 19994330.878000020981 29000000.002999961376 27999999.984000030905 3887028.846999994945 60308.252429145 2023-12-30T06:03:29.878171+00:00 19994330.868000030518 29000000.015000049025 27999999.991000000387 3888530.111000000965 60308.252440747 2023-12-30T06:03:30.880565+00:00 19994330.875999931246 28999999.974999960512 28000000.003000020981 3888220.064000003040 60308.252452349 2023-12-30T06:03:31.882959+00:00 19994330.871999979019 29000000.018000010401 28000000.027000010014 3890119.020999997854 60308.252463951 2023-12-30T06:03:32.885362+00:00 19994330.873000029474 29000000.028999980539 28000000.029999971390 3890275.830999999773 60308.252475372 2023-12-30T06:03:33.872135+00:00 19994330.876000050455 28999999.958000000566 27999999.947000030428 3890464.112999998033 60308.252487155 2023-12-30T06:03:34.890153+00:00 19994330.873000029474 29000000.009999990463 28000000.011999960989 3886235.980000004172 60308.252498575 2023-12-30T06:03:35.876919+00:00 19994330.872999910265 28999999.992000039667 28000000.001999970526 3887696.035999997985 60308.252510177 2023-12-30T06:03:36.879311+00:00 19994330.876000050455 28999999.995999928564 28000000.019999980927 3891524.930999993812 60308.252521779 2023-12-30T06:03:37.881698+00:00 19994330.870000001043 29000000.008000019938 27999999.990000009537 3892330.091000006068 60308.252533381 2023-12-30T06:03:38.884093+00:00 19994330.876999970526 28999999.967000011355 27999999.955000039190 3886411.903999999166 60308.252544907 2023-12-30T06:03:39.879992+00:00 19994330.871999979019 29000000.029999971390 28000000.003999948502 3889500.061999992002 60308.252556509 2023-12-30T06:03:40.882391+00:00 19994330.874000068754 28999999.986000061035 28000000.021000031382 3892067.998000010848 60308.252568186 2023-12-30T06:03:41.891291+00:00 19994330.876999970526 29000000.019000049680 28000000.006000038236 3888446.050999999046 60308.252579532 2023-12-30T06:03:42.871557+00:00 19994330.874000001699 28999999.988999959081 27999999.993999961764 3890704.836999997031 60308.252591315 2023-12-30T06:03:43.889576+00:00 19994330.872999999672 29000000.004999998957 28000000.009999990463 3885199.066000000108 60308.252602736 2023-12-30T06:03:44.876355+00:00 19994330.874000009149 29000000.000000000000 28000000.021000031382 3884098.003999993205 60308.252614337 2023-12-30T06:03:45.878755+00:00 19994330.868000000715 28999999.990999940783 27999999.952999949455 3891057.085000007879 60308.252625939 2023-12-30T06:03:46.881154+00:00 19994330.876999989152 29000000.008000019938 27999999.978000041097 3890979.900000005960 60308.252637541 2023-12-30T06:03:47.883555+00:00 19994330.873000010848 28999999.989000078291 28000000.037999991328 3884780.051999986172 60308.252648962 2023-12-30T06:03:48.870329+00:00 19994330.873999979347 29000000.011999960989 28000000.016000028700 3887552.998000010848 60308.252660564 2023-12-30T06:03:49.872720+00:00 19994330.875000000000 29000000.013999938965 27999999.973999980837 3889268.000000000000 60308.252672346 2023-12-30T06:03:50.890736+00:00 19994330.872000008821 28999999.986000061035 28000000.003000020981 3888995.039999992121 60308.252683768 2023-12-30T06:03:51.877508+00:00 19994330.872999999672 29000000.004999998957 27999999.965999960899 3890155.975999996066 60308.252695370 2023-12-30T06:03:52.879903+00:00 19994330.875000000000 28999999.990000009537 28000000.021000031382 3886761.936000018846 60308.252706971 2023-12-30T06:03:53.882308+00:00 19994330.872999999672 29000000.011999960989 27999999.986000061035 3886437.074000000954 60308.252718573 2023-12-30T06:03:54.884709+00:00 19994330.876000020653 29000000.003000020981 28000000.061999998987 3889269.040999978781 60308.252729994 2023-12-30T06:03:55.871478+00:00 19994330.871999979019 28999999.982999999076 27999999.967000000179 3890687.958000003826 60308.252741776 2023-12-30T06:03:56.889498+00:00 19994330.874000009149 28999999.986000008881 28000000.006999991834 3889553.921000003815 60308.252753198 2023-12-30T06:03:57.876279+00:00 19994330.874000009149 29000000.009999990463 27999999.978999998420 3891487.066000015009 60308.252764800 2023-12-30T06:03:58.878677+00:00 19994330.871999979019 28999999.991000011563 27999999.986999999732 3888253.920999974012 60308.252776401 2023-12-30T06:03:59.881078+00:00 19994330.875000000000 29000000.030999988317 28000000.048999991268 3886330.057999997865 60308.252788003 2023-12-30T06:04:00.883469+00:00 19994330.875000000000 29000000.013000011444 27999999.994000021368 3892111.060000001919 60308.252799605 2023-12-30T06:04:01.885870+00:00 19994330.870999988168 28999999.988999988884 28000000.028000000864 3889181.930000007153 60308.252811026 2023-12-30T06:04:02.872651+00:00 19994330.877000030130 28999999.971000019461 27999999.966999981552 3888223.999000012875 60308.252822808 2023-12-30T06:04:03.890663+00:00 19994330.875000000000 29000000.030999988317 27999999.983000010252 3888108.939999998081 60308.252834230 2023-12-30T06:04:04.877438+00:00 19994330.870999988168 28999999.962999999523 28000000.001999970526 3892119.020999997854 60308.252845831 2023-12-30T06:04:05.879831+00:00 19994330.875999990851 29000000.051999989897 27999999.970000028610 3890879.157999991905 60308.252857252 2023-12-30T06:04:06.866605+00:00 19994330.870000001043 28999999.965000029653 28000000.055000010878 3888140.825000017881 60308.252869035 2023-12-30T06:04:07.884630+00:00 19994330.875999990851 29000000.018999990076 28000000.004000011832 3893951.082999974024 60308.252880637 2023-12-30T06:04:08.887027+00:00 19994330.875000059605 28999999.995000001043 27999999.993999961764 3890430.018000007141 60308.252892058 2023-12-30T06:04:09.873800+00:00 19994330.870000001043 29000000.010999981314 28000000.002000030130 3892510.999000012875 60308.252903841 2023-12-30T06:04:10.891817+00:00 19994330.876999970526 28999999.995999988168 27999999.968999978155 3882808.049999982119 60308.252915261 2023-12-30T06:04:11.878594+00:00 19994330.870999928564 28999999.986000001431 28000000.007000029087 3888334.865000010002 60308.252926863 2023-12-30T06:04:12.880987+00:00 19994330.878000020981 28999999.979000028223 27999999.989999949932 3891683.990000010002 60308.252938284 2023-12-30T06:04:13.867756+00:00 19994330.873000029474 28999999.989000018686 27999999.966000080109 3891504.130999981891 60308.252950067 2023-12-30T06:04:14.885789+00:00 19994330.871000051498 29000000.042999979109 28000000.041000008583 3889917.923999994993 60308.252961488 2023-12-30T06:04:15.872559+00:00 19994330.875000000000 29000000.001999970526 28000000.059999939054 3887832.954000025988 60308.252973090 2023-12-30T06:04:16.874959+00:00 19994330.871999979019 28999999.975000020117 27999999.940999981016 3891304.031999974977 60308.252984873 2023-12-30T06:04:17.892975+00:00 19994330.871999979019 28999999.995999928564 28000000.034000039101 3892347.948000013828 60308.252996293 2023-12-30T06:04:18.879744+00:00 19994330.878000020981 29000000.006000038236 27999999.985000010580 3892481.153999983799 60308.253007895 2023-12-30T06:04:19.882137+00:00 19994330.875000000000 28999999.983999971300 27999999.982999920845 3890900.909000008833 60308.253019422 2023-12-30T06:04:20.878034+00:00 19994330.870999928564 29000000.034000039101 28000000.008000019938 3890626.981999992859 60308.253031099 2023-12-30T06:04:21.886941+00:00 19994330.876000050455 29000000.014999989420 28000000.036000009626 3890774.080999999773 60308.253042445 2023-12-30T06:04:22.867209+00:00 19994330.870000001043 28999999.981999989599 27999999.986000061035 3890471.953999996185 60308.253054227 2023-12-30T06:04:23.885229+00:00 19994330.878000020981 28999999.996000051498 27999999.969999909401 3889557.992000014056 60308.253065648 2023-12-30T06:04:24.871999+00:00 19994330.871999979019 28999999.980999950320 27999999.988000039011 3889810.023999989033 60308.253077250 2023-12-30T06:04:25.874397+00:00 19994330.870999928564 29000000.024000048637 28000000.054999951273 3889932.985000013839 60308.253089033 2023-12-30T06:04:26.892416+00:00 19994330.879999998957 28999999.985000010580 27999999.975000020117 3889518.005999981891 60308.253100454 2023-12-30T06:04:27.879200+00:00 19994330.869000080973 29000000.023999929428 27999999.991999980062 3889178.980000019073 60308.253112055 2023-12-30T06:04:28.881601+00:00 19994330.873999949545 28999999.983000040054 27999999.987000111490 3893953.972000002861 60308.253123477 2023-12-30T06:04:29.868377+00:00 19994330.875000000000 29000000.000000000000 28000000.001999970526 3888483.066999971867 60308.253135259 2023-12-30T06:04:30.886401+00:00 19994330.871000051498 29000000.022999998182 28000000.031000021845 3887656.934000014793 60308.253146680 2023-12-30T06:04:31.873173+00:00 19994330.876999970526 28999999.952999949455 27999999.967999938875 3887727.023000001907 60308.253158282 2023-12-30T06:04:32.875571+00:00 19994330.873000029474 29000000.045000001788 28000000.042000059038 3890690.998000026215 60308.253169884 2023-12-30T06:04:33.877969+00:00 19994330.873000029474 28999999.975999999791 27999999.958999998868 3891284.016999959946 60308.253181486 2023-12-30T06:04:34.880372+00:00 19994330.875999931246 29000000.024999998510 27999999.969000000507 3890170.939999998081 60308.253193087 2023-12-30T06:04:35.882766+00:00 19994330.870000001043 28999999.978000000119 28000000.055000010878 3888654.943000019062 60308.253204689 2023-12-30T06:04:36.885161+00:00 19994330.875999998301 28999999.989000011235 27999999.969999980181 3889215.087999999989 60308.253216291 2023-12-30T06:04:37.887561+00:00 19994330.871999990195 29000000.015999998897 28000000.008000019938 3886802.009999989998 60308.253227712 2023-12-30T06:04:38.874341+00:00 19994330.875000000000 29000000.003999978304 28000000.046999990940 3889041.035000026226 60308.253239314 2023-12-30T06:04:39.876735+00:00 19994330.873000010848 28999999.994000021368 27999999.997000008821 3886863.898000001907 60308.253250916 2023-12-30T06:04:40.879130+00:00 19994330.874000001699 29000000.002000000328 27999999.933999989182 3887190.112999976147 60308.253262518 2023-12-30T06:04:41.881529+00:00 19994330.874000001699 28999999.997999969870 28000000.025000039488 3886087.923000038136 60308.253273939 2023-12-30T06:04:42.868306+00:00 19994330.873999979347 29000000.011000040919 28000000.000999990851 3890011.053999959957 60308.253285721 2023-12-30T06:04:43.886332+00:00 19994330.871000021696 28999999.992999970913 27999999.990000009537 3886922.972000002861 60308.253297323 2023-12-30T06:04:44.888730+00:00 19994330.880999978632 28999999.994000021368 28000000.010999981314 3889358.054000020027 60308.253308744 2023-12-30T06:04:45.875503+00:00 19994330.872000008821 28999999.986999988556 27999999.992999970913 3891050.101000010967 60308.253320346 2023-12-30T06:04:46.877893+00:00 19994330.870999988168 29000000.028999980539 27999999.990000009537 3892839.880999981891 60308.253331948 2023-12-30T06:04:47.880286+00:00 19994330.878000020981 28999999.947000030428 27999999.976000010967 3892305.026000022888 60308.253343550 2023-12-30T06:04:48.882689+00:00 19994330.865999970585 29000000.018000010401 28000000.018999990076 3888858.900999962818 60308.253354971 2023-12-30T06:04:49.869470+00:00 19994330.875000000000 29000000.002999961376 28000000.003000020981 3888650.110000013839 60308.253366753 2023-12-30T06:04:50.887493+00:00 19994330.877000030130 29000000.026000078768 28000000.014999989420 3888583.004000008106 60308.253378174 2023-12-30T06:04:51.874266+00:00 19994330.870000001043 28999999.996999979019 28000000.002999961376 3887217.037999988068 60308.253389776 2023-12-30T06:04:52.876658+00:00 19994330.875000000000 29000000.000999931246 28000000.016000028700 3888304.969999969006 60308.253401197 2023-12-30T06:04:53.863428+00:00 19994330.873999949545 28999999.990000009537 27999999.975000020117 3890445.063000022899 60308.253412980 2023-12-30T06:04:54.881446+00:00 19994330.876000050455 29000000.003000020981 28000000.016000028700 3887303.791000009049 60308.253424582 2023-12-30T06:04:55.883849+00:00 19994330.876999970526 29000000.004000071436 28000000.024999979883 3886938.120999991894 60308.253436002 2023-12-30T06:04:56.870620+00:00 19994330.868000030518 28999999.980999950320 27999999.965999960899 3887729.064000010025 60308.253447785 2023-12-30T06:04:57.888648+00:00 19994330.873999949545 29000000.011999960989 27999999.999000068754 3883899.027000010014 60308.253459206 2023-12-30T06:04:58.875416+00:00 19994330.876000050455 28999999.983000040054 28000000.002999901772 3888538.900999962818 60308.253470808 2023-12-30T06:04:59.877814+00:00 19994330.871999979019 29000000.003999948502 27999999.930000070482 3883366.023000001907 60308.253482410 2023-12-30T06:05:00.880194+00:00 19994330.875000000000 29000000.029000040144 28000000.129999998957 3886535.041999996174 60308.253494011 2023-12-30T06:05:01.882590+00:00 19994330.872999969870 28999999.983000040054 27999999.914000030607 3888013.918000041973 60308.253505538 2023-12-30T06:05:02.878478+00:00 19994330.871999979019 29000000.002999901772 28000000.050999999046 3885635.924999951851 60308.253517140 2023-12-30T06:05:03.880872+00:00 19994330.876000050455 29000000.001000050455 27999999.964999910444 3888427.982000052929 60308.253528817 2023-12-30T06:05:04.889773+00:00 19994330.871999979019 29000000.008000019938 28000000.022000070661 3890891.075999975204 60308.253540162 2023-12-30T06:05:05.870039+00:00 19994330.875000000000 28999999.960999969393 28000000.016999959946 3890309.991999983788 60308.253551945 2023-12-30T06:05:06.888055+00:00 19994330.875000000000 29000000.035000089556 28000000.001000050455 3889422.063000022899 60308.253563366 2023-12-30T06:05:07.874830+00:00 19994330.871999979019 29000000.013999938965 27999999.972999930382 3885657.952000021935 60308.253574968 2023-12-30T06:05:08.877226+00:00 19994330.876000050455 28999999.975000020117 27999999.971000079066 3885487.994999945164 60308.253586570 2023-12-30T06:05:09.879635+00:00 19994330.873000029474 29000000.031000021845 28000000.070999979973 3884497.966000020970 60308.253598172 2023-12-30T06:05:10.882044+00:00 19994330.871999979019 28999999.984999999404 27999999.965999960899 3887864.078999996185 60308.253609593 2023-12-30T06:05:11.868821+00:00 19994330.873000029474 28999999.999000009149 27999999.984000001103 3885170.019999980927 60308.253621195 2023-12-30T06:05:12.871215+00:00 19994330.873999949545 28999999.977000001818 28000000.017000000924 3890837.006000041962 60308.253632977 2023-12-30T06:05:13.889234+00:00 19994330.876000050455 29000000.022999998182 27999999.953000009060 3887577.991999983788 60308.253644398 2023-12-30T06:05:14.876006+00:00 19994330.873000029474 29000000.011000011116 28000000.067999999970 3889278.921999990940 60308.253656000 2023-12-30T06:05:15.878401+00:00 19994330.875000000000 28999999.979999989271 27999999.930999990553 3890868.072000027169 60308.253667602 2023-12-30T06:05:16.880802+00:00 19994330.875000000000 29000000.009999990463 28000000.087999999523 3886828.990999997128 60308.253679204 2023-12-30T06:05:17.883207+00:00 19994330.872999910265 29000000.002000000328 27999999.947000000626 3883856.024999976158 60308.253690625 2023-12-30T06:05:18.869985+00:00 19994330.873000029474 28999999.980999980122 27999999.986999988556 3895796.939999998081 60308.253702227 2023-12-30T06:05:19.872382+00:00 19994330.875000000000 29000000.000000000000 28000000.038000021130 3887464.985000013839 60308.253713829 2023-12-30T06:05:20.874781+00:00 19994330.870000001043 29000000.010000050068 28000000.004000011832 3889509.956000030041 60308.253725430 2023-12-30T06:05:21.877176+00:00 19994330.875000000000 28999999.979999959469 27999999.964999970049 3891818.121999979019 60308.253737032 2023-12-30T06:05:22.879571+00:00 19994330.875000000000 29000000.020000040531 27999999.990000009537 3889640.907000004780 60308.253748634 2023-12-30T06:05:23.881962+00:00 19994330.873000029474 28999999.995999988168 28000000.026000019163 3888230.064999998081 60308.253760235 2023-12-30T06:05:24.884360+00:00 19994330.876999970526 28999999.995000001043 27999999.941999968141 3886373.034999967087 60308.253771657 2023-12-30T06:05:25.871134+00:00 19994330.868999961764 29000000.000000000000 28000000.049000021070 3893062.003000020981 60308.253783259 2023-12-30T06:05:26.873537+00:00 19994330.874000068754 29000000.002999961376 27999999.985000010580 3887023.027000010014 60308.253794860 2023-12-30T06:05:27.875935+00:00 19994330.878000020981 29000000.013000071049 28000000.035999950022 3889166.832000017166 60308.253806462 2023-12-30T06:05:28.878328+00:00 19994330.867999911308 28999999.979999899864 27999999.948000010103 3885073.167999982834 60308.253817883 2023-12-30T06:05:29.865099+00:00 19994330.875999998301 29000000.024000048637 28000000.065000001341 3889806.853999971878 60308.253829665 2023-12-30T06:05:30.883122+00:00 19994330.872000001371 28999999.971999999136 27999999.939000010490 3887320.045000017155 60308.253841268 2023-12-30T06:05:31.885525+00:00 19994330.875000000000 29000000.021999958903 28000000.034999970347 3889078.095000029076 60308.253852689 2023-12-30T06:05:32.872299+00:00 19994330.879000000656 28999999.986000061035 27999999.975000020117 3890950.974999963772 60308.253864471 2023-12-30T06:05:33.890320+00:00 19994330.868999999017 29000000.008999940008 27999999.985000010580 3888279.915000020992 60308.253875892 2023-12-30T06:05:34.877095+00:00 19994330.876999989152 28999999.995000001043 28000000.011000040919 3889882.012000023853 60308.253887494 2023-12-30T06:05:35.879491+00:00 19994330.871999990195 29000000.004999998957 28000000.002999901772 3886993.064999938011 60308.253898915 2023-12-30T06:05:36.866258+00:00 19994330.873000029474 29000000.018000010401 27999999.996000051498 3888164.922000051010 60308.253910698 2023-12-30T06:05:37.884278+00:00 19994330.875000000000 28999999.978000041097 27999999.998999949545 3889632.060999989975 60308.253922119 2023-12-30T06:05:38.871053+00:00 19994330.871999979019 29000000.004999998957 28000000.015000101179 3889739.921999930870 60308.253933720 2023-12-30T06:05:39.873447+00:00 19994330.875000000000 28999999.993000030518 27999999.992999911308 3890007.078999996185 60308.253945503 2023-12-30T06:05:40.891468+00:00 19994330.874000009149 29000000.025999899954 27999999.998000029474 3887569.935000061989 60308.253956924 2023-12-30T06:05:41.878242+00:00 19994330.870999988168 28999999.970000028610 28000000.031000021845 3893676.784999967087 60308.253968526 2023-12-30T06:05:42.880641+00:00 19994330.877999991179 29000000.009000059217 27999999.996999979019 3891503.241000055801 60308.253980052 2023-12-30T06:05:43.876522+00:00 19994330.872000038624 28999999.967000011355 27999999.970000028610 3888926.044000030030 60308.253991730 2023-12-30T06:05:44.885429+00:00 19994330.872999969870 29000000.037999991328 28000000.005999919027 3891930.949000000954 60308.254003075 2023-12-30T06:05:45.865703+00:00 19994330.877000030130 29000000.005999919027 28000000.025000099093 3897673.063999890815 60308.254014858 2023-12-30T06:05:46.883726+00:00 19994330.870999988168 29000000.007000088692 27999999.968999978155 3889459.997000098228 60308.254026279 2023-12-30T06:05:47.870496+00:00 19994330.872999969870 29000000.013999998569 28000000.067999958992 3891365.944000006188 60308.254037881 2023-12-30T06:05:48.872888+00:00 19994330.875999990851 28999999.975000008941 27999999.970000028610 3895538.992999910843 60308.254049663 2023-12-30T06:05:49.890907+00:00 19994330.872000038624 29000000.013000000268 28000000.026999998838 3890467.749000072014 60308.254061084 2023-12-30T06:05:50.877683+00:00 19994330.875000000000 28999999.991999998689 27999999.947999998927 3889702.224999905098 60308.254072686 2023-12-30T06:05:51.880085+00:00 19994330.872999969870 28999999.991000000387 27999999.997999999672 3887591.068000078201 60308.254084107 2023-12-30T06:05:52.866866+00:00 19994330.873000029474 29000000.008000019938 27999999.986999999732 3885147.945999979973 60308.254095890 2023-12-30T06:05:53.884888+00:00 19994330.875999990851 29000000.013999998569 28000000.057999979705 3892526.000000000000 60308.254107311 2023-12-30T06:05:54.871658+00:00 19994330.868000030518 28999999.959999978542 27999999.962000008672 3886929.036000012886 60308.254118913 2023-12-30T06:05:55.874050+00:00 19994330.877000030130 29000000.042999979109 28000000.015000019222 3888019.901000022888 60308.254130514 2023-12-30T06:05:56.876446+00:00 19994330.872999910265 28999999.975000020117 27999999.977999988943 3886142.078999996185 60308.254142116 2023-12-30T06:05:57.878837+00:00 19994330.874000068754 28999999.982999980450 28000000.022000011057 3888613.896999955177 60308.254153718 2023-12-30T06:05:58.881236+00:00 19994330.875000000000 29000000.029000040144 28000000.013000011444 3890557.008000016212 60308.254165320 2023-12-30T06:05:59.883635+00:00 19994330.872999910265 28999999.995000001043 28000000.000000000000 3892178.047000051010 60308.254176922 2023-12-30T06:06:00.886019+00:00 19994330.872000098228 28999999.983999971300 27999999.955999970436 3891070.093999981880 60308.254188342 2023-12-30T06:06:01.872791+00:00 19994330.878999948502 29000000.013000011444 28000000.093999978155 3886585.824000000954 60308.254199944 2023-12-30T06:06:02.875188+00:00 19994330.871000051498 29000000.004999998957 27999999.919000029564 3882973.991999983788 60308.254211546 2023-12-30T06:06:03.877587+00:00 19994330.875999931246 28999999.977999988943 27999999.999000009149 3887185.212999939919 60308.254223148 2023-12-30T06:06:04.879983+00:00 19994330.874000068754 29000000.013000071049 27999999.946999970824 3888141.981000065804 60308.254234569 2023-12-30T06:06:05.866758+00:00 19994330.872999910265 29000000.010999921709 28000000.053000029176 3890179.945999979973 60308.254246351 2023-12-30T06:06:06.884777+00:00 19994330.873000029474 28999999.996000051498 28000000.000000000000 3886416.988999962807 60308.254257953 2023-12-30T06:06:07.887170+00:00 19994330.871000051498 29000000.011999960989 28000000.019999980927 3886375.996999979019 60308.254269375 2023-12-30T06:06:08.873950+00:00 19994330.873000029474 28999999.968000050634 27999999.959000051022 3888139.910000085831 60308.254280976 2023-12-30T06:06:09.876348+00:00 19994330.876999970526 29000000.020999908447 28000000.052999969572 3886206.258999944199 60308.254292578 2023-12-30T06:06:10.878747+00:00 19994330.870999928564 28999999.980000019073 27999999.962999939919 3888245.856999992859 60308.254304180 2023-12-30T06:06:11.881144+00:00 19994330.877000089735 29000000.017000079155 27999999.979000091553 3889050.944000006188 60308.254315601 2023-12-30T06:06:12.867921+00:00 19994330.872999910265 28999999.972999930382 28000000.010999921709 3887676.114000082016 60308.254327384 2023-12-30T06:06:13.885938+00:00 19994330.873000029474 29000000.013000011444 28000000.021000031382 3881674.836999893188 60308.254338805 2023-12-30T06:06:14.872714+00:00 19994330.876000050455 29000000.019999980927 28000000.006999969482 3890826.089000105858 60308.254350406 2023-12-30T06:06:15.875107+00:00 19994330.873000029474 28999999.983999971300 27999999.986999988556 3891869.968999981880 60308.254362008 2023-12-30T06:06:16.877502+00:00 19994330.870999928564 29000000.001000050455 27999999.994000080973 3887067.054000020027 60308.254373610 2023-12-30T06:06:17.879892+00:00 19994330.878000020981 28999999.975000020117 27999999.988999959081 3888189.982999920845 60308.254385212 2023-12-30T06:06:18.882287+00:00 19994330.866999980062 29000000.013999938965 27999999.986999988556 3892374.039000033867 60308.254396633 2023-12-30T06:06:19.869063+00:00 19994330.879000071436 29000000.044000029564 28000000.055000070482 3885628.949000000954 60308.254408415 2023-12-30T06:06:20.887088+00:00 19994330.873999949545 28999999.973999980837 28000000.001999970526 3888407.968999981880 60308.254419836 2023-12-30T06:06:21.873856+00:00 19994330.875000000000 29000000.019999980927 28000000.023999929428 3891999.085999966133 60308.254431438 2023-12-30T06:06:22.876253+00:00 19994330.870999928564 28999999.985000010580 27999999.968000050634 3895247.883000016212 60308.254442965 2023-12-30T06:06:23.872140+00:00 19994330.874000001699 28999999.999000068754 27999999.983999971300 3888737.093000053894 60308.254454642 2023-12-30T06:06:24.881042+00:00 19994330.872999999672 29000000.000999998301 28000000.031000021845 3895988.960999966133 60308.254466244 2023-12-30T06:06:25.883442+00:00 19994330.877000000328 28999999.969000000507 27999999.950999978930 3887047.986999989022 60308.254477770 2023-12-30T06:06:26.879339+00:00 19994330.871999990195 29000000.030000001192 28000000.012000080198 3892654.944000006188 60308.254489447 2023-12-30T06:06:27.888251+00:00 19994330.875000000000 28999999.984000001103 28000000.025999899954 3889547.110000013839 60308.254500793 2023-12-30T06:06:28.868518+00:00 19994330.873000010848 28999999.987000018358 27999999.954999998212 3891028.016000031959 60308.254512575 2023-12-30T06:06:29.886536+00:00 19994330.871999990195 29000000.026999980211 28000000.029000010341 3885865.855000019073 60308.254523997 2023-12-30T06:06:30.873307+00:00 19994330.877999991179 29000000.011999990791 28000000.008000001311 3891764.074999928009 60308.254535599 2023-12-30T06:06:31.875703+00:00 19994330.871000021696 28999999.990000009537 27999999.979999989271 3889725.026000022888 60308.254547200 2023-12-30T06:06:32.878096+00:00 19994330.870999988168 29000000.006000008434 28000000.004000011832 3893225.976999998093 60308.254558802 2023-12-30T06:06:33.880498+00:00 19994330.879000011832 28999999.965999960899 28000000.004000011832 3890954.067000031006 60308.254570404 2023-12-30T06:06:34.882905+00:00 19994330.868999991566 29000000.031000021845 28000000.030999988317 3889806.008999944199 60308.254581825 2023-12-30T06:06:35.869682+00:00 19994330.877000000328 28999999.979000028223 27999999.984000001103 3887318.916000009049 60308.254593608 2023-12-30T06:06:36.887695+00:00 19994330.871999979019 29000000.001999970526 27999999.974000010639 3887834.983000040054 60308.254605029 2023-12-30T06:06:37.874466+00:00 19994330.875000000000 29000000.000999990851 28000000.005999978632 3890910.031999946106 60308.254616630 2023-12-30T06:06:38.876862+00:00 19994330.874000009149 29000000.013999998569 27999999.975000020117 3894155.110000013839 60308.254628232 2023-12-30T06:06:39.879259+00:00 19994330.870999988168 28999999.989000018686 28000000.075999978930 3894101.958000063896 60308.254639834 2023-12-30T06:06:40.881662+00:00 19994330.872000038624 29000000.013000011444 27999999.999000009149 3891484.952999948990 60308.254651255 2023-12-30T06:06:41.868445+00:00 19994330.876999970526 28999999.986000001431 27999999.947000030428 3886927.934999942780 60308.254662857 2023-12-30T06:06:42.870847+00:00 19994330.875000000000 28999999.980999950320 28000000.011999960989 3888819.137000083923 60308.254674640 2023-12-30T06:06:43.888864+00:00 19994330.874000009149 29000000.034000039101 27999999.954999979585 3887137.903999925125 60308.254686060 2023-12-30T06:06:44.875637+00:00 19994330.870999988168 28999999.983999971300 28000000.056000050157 3888555.972000002861 60308.254697662 2023-12-30T06:06:45.878034+00:00 19994330.875000000000 28999999.996000051498 28000000.040999948978 3887871.101000071038 60308.254709264 2023-12-30T06:06:46.880432+00:00 19994330.875000000000 28999999.996999979019 27999999.975000020117 3883580.957999945153 60308.254720866 2023-12-30T06:06:47.882831+00:00 19994330.870999988168 29000000.009999990463 27999999.965999960899 3886970.937000035774 60308.254732287 2023-12-30T06:06:48.869613+00:00 19994330.875000000000 29000000.013000011444 28000000.037999991328 3882042.014999986161 60308.254743889 2023-12-30T06:06:49.872008+00:00 19994330.876000050455 29000000.000000000000 28000000.004999998957 3885928.016999959946 60308.254755491 2023-12-30T06:06:50.874403+00:00 19994330.870999928564 28999999.988000039011 27999999.952000018209 3890967.986000061035 60308.254767093 2023-12-30T06:06:51.876801+00:00 19994330.878000020981 29000000.000000000000 28000000.022000070661 3885043.051999927033 60308.254778694 2023-12-30T06:06:52.879194+00:00 19994330.868999961764 29000000.000000000000 27999999.987999919802 3884418.011000037193 60308.254790296 2023-12-30T06:06:53.881590+00:00 19994330.876000050455 28999999.998999949545 27999999.986000061035 3881165.011000037193 60308.254801898 2023-12-30T06:06:54.883993+00:00 19994330.873999949545 28999999.996000051498 28000000.021000031382 3887019.993000030983 60308.254813319 2023-12-30T06:06:55.870766+00:00 19994330.870000001043 29000000.019999980927 27999999.982999920845 3889591.974999905098 60308.254825102 2023-12-30T06:06:56.888787+00:00 19994330.874000068754 28999999.991999980062 28000000.045000080019 3890082.050000071991 60308.254836523 2023-12-30T06:06:57.875563+00:00 19994330.875000000000 28999999.983999971300 27999999.985999941826 3886775.868999958038 60308.254848124 2023-12-30T06:06:58.877964+00:00 19994330.873000029474 29000000.011000040919 27999999.976000070572 3888232.098999977112 60308.254859545 2023-12-30T06:06:59.864731+00:00 19994330.873999949545 29000000.006999969482 28000000.016999959946 3885091.032999991905 60308.254871328 2023-12-30T06:07:00.882739+00:00 19994330.876999970526 28999999.988999959081 28000000.016999959946 3886982.958999990951 60308.254882930 2023-12-30T06:07:01.885134+00:00 19994330.873000029474 29000000.010000001639 27999999.986999988556 3886818.054000020027 60308.254894351 2023-12-30T06:07:02.871915+00:00 19994330.871999979019 29000000.000999990851 27999999.981000069529 3885803.889999986161 60308.254906134 2023-12-30T06:07:03.889938+00:00 19994330.873000029474 29000000.010000009090 28000000.006999969482 3888375.085000038147 60308.254917555 2023-12-30T06:07:04.876711+00:00 19994330.876999970526 28999999.997999999672 28000000.004999998957 3889269.998999952804 60308.254929157 2023-12-30T06:07:05.879110+00:00 19994330.870000001043 28999999.995000001043 27999999.977000001818 3886891.967000008095 60308.254940683 2023-12-30T06:07:06.875003+00:00 19994330.873999949545 28999999.977000001818 28000000.015999998897 3889306.965000032913 60308.254952360 2023-12-30T06:07:07.883908+00:00 19994330.875000000000 29000000.027000010014 27999999.985000010580 3893529.097000002861 60308.254963706 2023-12-30T06:07:08.864176+00:00 19994330.877000089735 28999999.996999979019 28000000.029999990016 3886499.904000043869 60308.254975488 2023-12-30T06:07:09.882194+00:00 19994330.867999911308 28999999.962000008672 27999999.952000010759 3886922.996999979019 60308.254987165 2023-12-30T06:07:10.891093+00:00 19994330.876000050455 29000000.032000008970 28000000.074000000954 3885940.957000017166 60308.254998511 2023-12-30T06:07:11.871353+00:00 19994330.873000029474 29000000.000000000000 27999999.969999998808 3892545.041000009049 60308.255010294 2023-12-30T06:07:12.889367+00:00 19994330.875999931246 28999999.994000021368 28000000.016999989748 3883596.008000016212 60308.255021715 2023-12-30T06:07:13.876140+00:00 19994330.872000098228 29000000.000999990851 27999999.992000009865 3884378.028999925125 60308.255033317 2023-12-30T06:07:14.878538+00:00 19994330.875000000000 28999999.992999970913 27999999.940999981016 3884337.032000064850 60308.255044737 2023-12-30T06:07:15.865318+00:00 19994330.875999931246 28999999.992000039667 28000000.030000030994 3885739.932999968994 60308.255056520 2023-12-30T06:07:16.883346+00:00 19994330.871000051498 29000000.006999969482 27999999.996999979019 3883994.034999967087 60308.255067941 2023-12-30T06:07:17.870119+00:00 19994330.875000000000 29000000.000000000000 28000000.017000019550 3891903.037999988068 60308.255079543 2023-12-30T06:07:18.872516+00:00 19994330.877000000328 29000000.001999970526 27999999.944000009447 3888030.905000091065 60308.255091145 2023-12-30T06:07:19.874915+00:00 19994330.867000009865 28999999.977000001818 28000000.060999989510 3887896.071999907028 60308.255102747 2023-12-30T06:07:20.877313+00:00 19994330.875999998301 29000000.007000088692 27999999.995999988168 3885737.929000020027 60308.255114349 2023-12-30T06:07:21.879711+00:00 19994330.875000000000 29000000.010999921709 27999999.995999988168 3886376.023000001907 60308.255125769 2023-12-30T06:07:22.866492+00:00 19994330.870999988168 28999999.995000001043 27999999.956000030041 3890565.057000041008 60308.255137553 2023-12-30T06:07:23.884518+00:00 19994330.877000000328 29000000.027000069618 28000000.078999999911 3893566.860999941826 60308.255148973 2023-12-30T06:07:24.871292+00:00 19994330.872000008821 29000000.003999948502 27999999.979999959469 3888454.093000053894 60308.255160575 2023-12-30T06:07:25.873690+00:00 19994330.873999979347 28999999.985000010580 27999999.975000020117 3891382.006999969017 60308.255172177 2023-12-30T06:07:26.876088+00:00 19994330.874000009149 28999999.988000039011 27999999.995000001043 3890922.019000052940 60308.255183779 2023-12-30T06:07:27.878479+00:00 19994330.873999979347 29000000.011999960989 27999999.993000030518 3888057.076999903191 60308.255195200 2023-12-30T06:07:28.865253+00:00 19994330.874000009149 29000000.011000040919 28000000.010999921709 3890358.904000043869 60308.255206983 2023-12-30T06:07:29.883281+00:00 19994330.874999970198 28999999.995999928564 28000000.009999990463 3889108.047000051010 60308.255218584 2023-12-30T06:07:30.885680+00:00 19994330.873000029474 29000000.008000019938 27999999.997000098228 3884888.985999941826 60308.255230005 2023-12-30T06:07:31.872462+00:00 19994330.874000009149 28999999.977000001818 27999999.974999900907 3887178.957000017166 60308.255241607 2023-12-30T06:07:32.874854+00:00 19994330.870999988168 29000000.001999970526 28000000.020000100136 3889773.001000047196 60308.255253209 2023-12-30T06:07:33.877257+00:00 19994330.875999990851 29000000.003000020981 28000000.008999940008 3890270.964999914169 60308.255264811 2023-12-30T06:07:34.879654+00:00 19994330.873000029474 29000000.004000071436 28000000.000000000000 3888744.996000051033 60308.255276232 2023-12-30T06:07:35.866431+00:00 19994330.872999969870 29000000.004999998957 27999999.980999950320 3890431.110000013839 60308.255288014 2023-12-30T06:07:36.884449+00:00 19994330.875000000000 28999999.986999988556 27999999.960000038147 3882830.003999948967 60308.255299435 2023-12-30T06:07:37.871225+00:00 19994330.872000038624 28999999.986999988556 28000000.027000069618 3885284.990000010002 60308.255311037 2023-12-30T06:07:38.873631+00:00 19994330.875000000000 29000000.019999999553 28000000.006999969482 3886879.930000067223 60308.255322639 2023-12-30T06:07:39.876025+00:00 19994330.875999990851 28999999.986000001431 28000000.005999919027 3884626.872999907006 60308.255334241 2023-12-30T06:07:40.878420+00:00 19994330.870999988168 29000000.002000000328 27999999.997000098228 3887181.172000051010 60308.255345843 2023-12-30T06:07:41.880812+00:00 19994330.876999970526 29000000.026000011712 28000000.064999941736 3888872.937999964226 60308.255357264 2023-12-30T06:07:42.867583+00:00 19994330.871000051498 28999999.984999980778 27999999.981999989599 3889864.003000020981 60308.255369046 2023-12-30T06:07:43.885608+00:00 19994330.872999969870 29000000.000000000000 27999999.968999978155 3888182.996999979019 60308.255380468 2023-12-30T06:07:44.872382+00:00 19994330.876000050455 28999999.978999998420 27999999.991999998689 3887620.019000052940 60308.255392069 2023-12-30T06:07:45.874786+00:00 19994330.870000001043 29000000.000000000000 28000000.021000001580 3886836.980999947060 60308.255403596 2023-12-30T06:07:46.870676+00:00 19994330.877999901772 29000000.027000010014 27999999.967000011355 3887168.080999969970 60308.255415273 2023-12-30T06:07:47.879579+00:00 19994330.875000000000 29000000.004000011832 28000000.085999999195 3886182.904000043869 60308.255426875 2023-12-30T06:07:48.881978+00:00 19994330.871000051498 28999999.985000010580 27999999.937999989837 3890413.098000050057 60308.255438401 2023-12-30T06:07:49.877872+00:00 19994330.876000050455 29000000.026999950409 28000000.017000019550 3889162.908999919891 60308.255450078 2023-12-30T06:07:50.886783+00:00 19994330.870999928564 28999999.961000028998 28000000.007999990135 3891064.039000033867 60308.255461425 2023-12-30T06:07:51.867060+00:00 19994330.873000029474 29000000.019999980927 27999999.939000010490 3895941.991999983788 60308.255473207 2023-12-30T06:07:52.885081+00:00 19994330.878000020981 29000000.027000010014 28000000.065000001341 3888998.037000060081 60308.255484628 2023-12-30T06:07:53.871858+00:00 19994330.870999928564 28999999.985000010580 28000000.004999998957 3884979.013000010978 60308.255496230 2023-12-30T06:07:54.874249+00:00 19994330.874000068754 28999999.977000001818 27999999.948000010103 3887831.958999999799 60308.255507651 2023-12-30T06:07:55.861023+00:00 19994330.873999949545 29000000.007999960333 28000000.005999978632 3888090.040000000037 60308.255519433 2023-12-30T06:07:56.879040+00:00 19994330.871999979019 29000000.011000040919 27999999.996999979019 3886230.035000000149 60308.255531035 2023-12-30T06:07:57.881443+00:00 19994330.877000089735 28999999.993000030518 28000000.049000021070 3888565.944999997970 60308.255542456 2023-12-30T06:07:58.868217+00:00 19994330.870000001043 29000000.000000000000 27999999.966000020504 3886666.074000000954 60308.255554239 2023-12-30T06:07:59.886234+00:00 19994330.872999910265 28999999.991999980062 28000000.008999999613 3882978.037000000011 60308.255565660 2023-12-30T06:08:00.872999+00:00 19994330.876000050455 29000000.011000040919 27999999.980999950320 3888659.818999997806 60308.255577262 2023-12-30T06:08:01.875394+00:00 19994330.873000029474 28999999.995000001043 28000000.016000028700 3886392.110000003129 60308.255588863 2023-12-30T06:08:02.877786+00:00 19994330.875000000000 29000000.017999891192 28000000.018000010401 3892483.023999996018 60308.255600465 2023-12-30T06:08:03.880180+00:00 19994330.870999928564 28999999.989000078291 27999999.989999949932 3885684.935000001919 60308.255611886 2023-12-30T06:08:04.866958+00:00 19994330.876000050455 28999999.993999961764 27999999.955000039190 3891286.010999999940 60308.255623488 2023-12-30T06:08:05.869357+00:00 19994330.875999931246 28999999.971999999136 28000000.047999981791 3890063.960000000894 60308.255635271 2023-12-30T06:08:06.887377+00:00 19994330.871000051498 29000000.041000008583 28000000.006000038236 3884687.932999997865 60308.255646692 2023-12-30T06:08:07.874148+00:00 19994330.873000029474 28999999.960999969393 27999999.949999928474 3886933.015000001062 60308.255658293 2023-12-30T06:08:08.876539+00:00 19994330.875999931246 29000000.022000070661 28000000.018000010401 3888541.098999998998 60308.255669895 2023-12-30T06:08:09.878931+00:00 19994330.872000098228 28999999.965999960899 27999999.991000059992 3887179.012000001967 60308.255681497 2023-12-30T06:08:10.881331+00:00 19994330.875999998301 29000000.009999990463 27999999.993999961764 3891976.993000001181 60308.255692918 2023-12-30T06:08:11.868111+00:00 19994330.872000001371 29000000.031000021845 28000000.032999988645 3891361.955999999773 60308.255704520 2023-12-30T06:08:12.870515+00:00 19994330.875999998301 28999999.996999979019 27999999.948000069708 3886628.052000001073 60308.255716122 2023-12-30T06:08:13.872912+00:00 19994330.874000001699 28999999.973999980837 28000000.016999959946 3891559.931999995839 60308.255727723 2023-12-30T06:08:14.875306+00:00 19994330.871000010520 29000000.018000010401 28000000.049999948591 3887200.077000007033 60308.255739325 2023-12-30T06:08:15.877706+00:00 19994330.872999999672 29000000.006999999285 27999999.945000048727 3894093.953999996185 60308.255750927 2023-12-30T06:08:16.880104+00:00 19994330.877999991179 28999999.991000000387 28000000.059999939054 3892115.033999993932 60308.255762529 2023-12-30T06:08:17.882501+00:00 19994330.869000021368 29000000.013000011444 27999999.978000041097 3889583.990999997128 60308.255773950 2023-12-30T06:08:18.869284+00:00 19994330.878999978304 28999999.986999988556 27999999.981000069529 3888761.001000002027 60308.255785552 2023-12-30T06:08:19.871677+00:00 19994330.871000021696 29000000.011000011116 28000000.001999970526 3884876.891000003088 60308.255797154 2023-12-30T06:08:20.874074+00:00 19994330.873999979347 28999999.993000000715 28000000.046000000089 3886491.120000004768 60308.255808756 2023-12-30T06:08:21.876475+00:00 19994330.874000009149 28999999.998999979347 27999999.939000010490 3886313.003999993205 60308.255820177 2023-12-30T06:08:22.863240+00:00 19994330.870999988168 28999999.994000021368 28000000.000000000000 3883964.937000005972 60308.255831959 2023-12-30T06:08:23.881261+00:00 19994330.873999979347 29000000.006000008434 28000000.030999999493 3881583.028999999166 60308.255843561 2023-12-30T06:08:24.883656+00:00 19994330.876000050455 29000000.001999970526 28000000.029000010341 3889140.997999995947 60308.255854982 2023-12-30T06:08:25.870430+00:00 19994330.870999988168 29000000.004000011832 27999999.964999988675 3888105.092999995220 60308.255866583 2023-12-30T06:08:26.872830+00:00 19994330.875999990851 28999999.989000018686 27999999.985000010580 3886630.971000000834 60308.255878185 2023-12-30T06:08:27.875224+00:00 19994330.875000000000 29000000.007999960333 28000000.015999998897 3885272.881999998819 60308.255889787 2023-12-30T06:08:28.877617+00:00 19994330.872999969870 29000000.013000011444 28000000.044999990612 3891379.069999992847 60308.255901314 2023-12-30T06:08:29.873504+00:00 19994330.874000009149 28999999.980000019073 27999999.969000011683 3891533.951000005007 60308.255912991 2023-12-30T06:08:30.882409+00:00 19994330.870999988168 29000000.020999971777 27999999.975999981165 3887815.077000021935 60308.255924337 2023-12-30T06:08:31.862679+00:00 19994330.877000030130 28999999.996000051498 28000000.002000000328 3884320.038999975193 60308.255936119 2023-12-30T06:08:32.880698+00:00 19994330.870000001043 28999999.995999928564 28000000.018000010401 3886702.869000018109 60308.255947797 2023-12-30T06:08:33.889608+00:00 19994330.874000009149 29000000.001000050455 27999999.985000010580 3891246.056999980938 60308.255959142 2023-12-30T06:08:34.869881+00:00 19994330.875999990851 28999999.986999988556 28000000.002999961376 3887164.990000010002 60308.255970925 2023-12-30T06:08:35.887904+00:00 19994330.874000009149 29000000.011000040919 27999999.978000041097 3891223.986000000965 60308.255982346 2023-12-30T06:08:36.874687+00:00 19994330.873999949545 28999999.983999971300 28000000.035999950022 3890401.921999990940 60308.255993948 2023-12-30T06:08:37.877085+00:00 19994330.873000029474 29000000.009999990463 27999999.976000010967 3890418.154000014067 60308.256005369 2023-12-30T06:08:38.863865+00:00 19994330.871000051498 28999999.993000030518 28000000.045000020415 3889859.990000010002 60308.256017151 2023-12-30T06:08:39.881884+00:00 19994330.875999931246 29000000.008000019938 27999999.949999991804 3889425.966999977827 60308.256028753 2023-12-30T06:08:40.884286+00:00 19994330.871999979019 29000000.000999931246 28000000.019999980927 3890551.946000009775 60308.256040175 2023-12-30T06:08:41.871063+00:00 19994330.876000050455 29000000.036000009626 27999999.999000068754 3887289.986999989022 60308.256051957 2023-12-30T06:08:42.889083+00:00 19994330.875000000000 28999999.963999990374 27999999.978999968618 3889191.044000000227 60308.256063378 2023-12-30T06:08:43.875863+00:00 19994330.871999979019 28999999.989000078291 28000000.001999970526 3890509.002000004053 60308.256074980 2023-12-30T06:08:44.878263+00:00 19994330.875000000000 29000000.008999940008 28000000.026000019163 3889796.906000018120 60308.256086401 2023-12-30T06:08:45.865043+00:00 19994330.876000050455 28999999.991000059992 28000000.008999940008 3888298.128999977838 60308.256098184 2023-12-30T06:08:46.883067+00:00 19994330.870000001043 29000000.011999960989 27999999.963999990374 3885935.932000011206 60308.256109605 2023-12-30T06:08:47.869850+00:00 19994330.873999949545 28999999.995999928564 28000000.010000109673 3884566.942999988794 60308.256121207 2023-12-30T06:08:48.872248+00:00 19994330.873000029474 28999999.997000098228 27999999.993999961764 3887429.103000015020 60308.256132809 2023-12-30T06:08:49.874644+00:00 19994330.875999931246 29000000.019999980927 27999999.993999961764 3887833.955999999773 60308.256144410 2023-12-30T06:08:50.877044+00:00 19994330.872000098228 28999999.965999960899 27999999.990000009537 3894942.094999998808 60308.256156012 2023-12-30T06:08:51.879440+00:00 19994330.872999910265 29000000.029000040144 28000000.024000048637 3888885.970999985933 60308.256167433 2023-12-30T06:08:52.866213+00:00 19994330.876000050455 29000000.006000000983 27999999.987999919802 3888900.932999997865 60308.256179215 2023-12-30T06:08:53.884231+00:00 19994330.873000029474 28999999.978999990970 28000000.014000058174 3891879.993000001181 60308.256190637 2023-12-30T06:08:54.871012+00:00 19994330.871999979019 29000000.025000009686 28000000.000000000000 3890610.013999999035 60308.256202239 2023-12-30T06:08:55.873412+00:00 19994330.873999949545 28999999.962000001222 28000000.019999980927 3885804.063000022899 60308.256213840 2023-12-30T06:08:56.875808+00:00 19994330.875000000000 29000000.016999989748 27999999.934000018984 3887341.929999976885 60308.256225442 2023-12-30T06:08:57.878208+00:00 19994330.873000029474 29000000.003000020981 28000000.069000009447 3888298.039000004996 60308.256236863 2023-12-30T06:08:58.864982+00:00 19994330.875000000000 28999999.996999979019 27999999.980000019073 3884764.982000023127 60308.256248465 2023-12-30T06:08:59.867378+00:00 19994330.873000029474 29000000.018000010401 27999999.998999949545 3890969.998999983072 60308.256260247 2023-12-30T06:09:00.885389+00:00 19994330.873999949545 28999999.999000009149 28000000.006999969482 3891143.979999988806 60308.256271669 2023-12-30T06:09:01.872173+00:00 19994330.876000050455 28999999.981000009924 27999999.984000001103 3887394.047000021208 60308.256283270 2023-12-30T06:09:02.874570+00:00 19994330.870000001043 28999999.981999989599 28000000.030000001192 3891292.055000007153 60308.256294872 2023-12-30T06:09:03.876963+00:00 19994330.878999948502 29000000.017000019550 27999999.986000001431 3882229.944000006188 60308.256306474 2023-12-30T06:09:04.879358+00:00 19994330.870999999344 28999999.992999970913 27999999.984999999404 3888432.007999957073 60308.256317895 2023-12-30T06:09:05.866123+00:00 19994330.874000001699 28999999.992999970913 27999999.949999999255 3889624.946000040043 60308.256329678 2023-12-30T06:09:06.884147+00:00 19994330.875000000000 29000000.013000011444 28000000.055999990553 3888352.038999975193 60308.256341099 2023-12-30T06:09:07.870925+00:00 19994330.872999999672 29000000.002000030130 28000000.034000009298 3891012.923000038136 60308.256352700 2023-12-30T06:09:08.873320+00:00 19994330.874000009149 29000000.019999980927 27999999.963999990374 3888474.002999960911 60308.256364302 2023-12-30T06:09:09.875712+00:00 19994330.874000001699 28999999.960000038147 27999999.976000010967 3885137.087000011932 60308.256375904 2023-12-30T06:09:10.878109+00:00 19994330.869999989867 29000000.043999910355 28000000.021000001580 3886872.973999977112 60308.256387506 2023-12-30T06:09:11.880500+00:00 19994330.879000011832 28999999.992000099272 28000000.034999970347 3887538.935000001919 60308.256399032 2023-12-30T06:09:12.876387+00:00 19994330.870000001043 28999999.983999971300 27999999.988000039011 3890622.115999997128 60308.256410710 2023-12-30T06:09:13.885290+00:00 19994330.877000000328 28999999.993999961764 27999999.962000008672 3889503.930000007153 60308.256422055 2023-12-30T06:09:14.865561+00:00 19994330.873999979347 29000000.022999998182 28000000.046999990940 3890749.995000004768 60308.256433838 2023-12-30T06:09:15.883577+00:00 19994330.872999999672 28999999.958999991417 27999999.948000010103 3885856.023999989033 60308.256445259 2023-12-30T06:09:16.870350+00:00 19994330.872000008821 29000000.028000000864 27999999.983999971300 3892040.909000039101 60308.256456860 2023-12-30T06:09:17.872744+00:00 19994330.872000008821 28999999.993000030518 28000000.013000011444 3885079.083999990951 60308.256468462 2023-12-30T06:09:18.875141+00:00 19994330.875999990851 29000000.003999948502 28000000.031000021845 3888498.957000017166 60308.256480064 2023-12-30T06:09:19.877533+00:00 19994330.874000009149 28999999.999000068754 27999999.993000030518 3889009.061999977101 60308.256491666 2023-12-30T06:09:20.879933+00:00 19994330.872999969870 29000000.004999998957 27999999.997999910265 3889123.001999973785 60308.256503087 2023-12-30T06:09:21.866712+00:00 19994330.877000030130 29000000.029000040144 28000000.035000089556 3883971.003000020981 60308.256514870 2023-12-30T06:09:22.884733+00:00 19994330.871999979019 28999999.946999911219 27999999.927999969572 3885067.935999989975 60308.256526290 2023-12-30T06:09:23.871512+00:00 19994330.870000001043 29000000.025000099093 28000000.049000021070 3887303.063000022899 60308.256537892 2023-12-30T06:09:24.873899+00:00 19994330.875999990851 28999999.979999899864 27999999.977000001818 3885107.055000007153 60308.256549313 2023-12-30T06:09:25.860675+00:00 19994330.873000029474 29000000.032999988645 27999999.986999988556 3883442.964999973774 60308.256561096 2023-12-30T06:09:26.878691+00:00 19994330.875000000000 28999999.990000009537 28000000.031000021845 3889239.949000000954 60308.256572698 2023-12-30T06:09:27.881087+00:00 19994330.874000009149 29000000.030000090599 28000000.024999979883 3888709.949999988079 60308.256584119 2023-12-30T06:09:28.867863+00:00 19994330.873999949545 28999999.977000001818 27999999.953999999911 3889842.089000045788 60308.256595901 2023-12-30T06:09:29.885877+00:00 19994330.874000009149 29000000.002999998629 28000000.004999998957 3887613.944999992847 60308.256607322 2023-12-30T06:09:30.872643+00:00 19994330.872000038624 28999999.991999991238 28000000.011999960989 3886776.067999958992 60308.256618924 2023-12-30T06:09:31.875039+00:00 19994330.873000029474 28999999.989000011235 28000000.009999990463 3890169.020000040997 60308.256630345 2023-12-30T06:09:32.861815+00:00 19994330.875999931246 29000000.010000009090 27999999.971000079066 3884257.904999970924 60308.256642127 2023-12-30T06:09:33.879829+00:00 19994330.873000029474 29000000.004000011832 28000000.041999939829 3886875.132000029087 60308.256653549 2023-12-30T06:09:34.866604+00:00 19994330.870000001043 28999999.995999988168 27999999.965999960899 3887286.967000008095 60308.256665151 2023-12-30T06:09:35.869006+00:00 19994330.876999970526 28999999.961999978870 28000000.006000038236 3887016.875999987125 60308.256676933 2023-12-30T06:09:36.887031+00:00 19994330.871999979019 29000000.056000020355 27999999.991999980062 3886471.113999962807 60308.256688354 2023-12-30T06:09:37.873802+00:00 19994330.876000050455 28999999.971999999136 28000000.062000039965 3886711.984000027180 60308.256699956 2023-12-30T06:09:38.876201+00:00 19994330.876000050455 29000000.024999979883 27999999.940999981016 3890572.045000017155 60308.256711377 2023-12-30T06:09:39.862981+00:00 19994330.868999961764 28999999.979000028223 28000000.008999999613 3886976.001999973785 60308.256723160 2023-12-30T06:09:40.881001+00:00 19994330.878999948502 28999999.997999969870 28000000.013000000268 3889549.884000002872 60308.256734581 2023-12-30T06:09:41.867782+00:00 19994330.871000051498 29000000.036000009626 28000000.039999999106 3893155.998000026215 60308.256746183 2023-12-30T06:09:42.870182+00:00 19994330.873000029474 28999999.953999999911 27999999.942000001669 3885971.081999958027 60308.256757785 2023-12-30T06:09:43.872582+00:00 19994330.875000000000 29000000.031000021845 28000000.069999989122 3888689.887000023853 60308.256769386 2023-12-30T06:09:44.874977+00:00 19994330.871999979019 28999999.986999988556 27999999.977000001818 3889938.111999989022 60308.256780988 2023-12-30T06:09:45.877375+00:00 19994330.875999931246 28999999.989000018686 27999999.951000008732 3892507.074000000954 60308.256792590 2023-12-30T06:09:46.879768+00:00 19994330.872000098228 29000000.018999990076 28000000.008000019938 3887702.939000010025 60308.256804192 2023-12-30T06:09:47.882161+00:00 19994330.877999901772 28999999.967999938875 28000000.008999999613 3888163.912000000011 60308.256815613 2023-12-30T06:09:48.868933+00:00 19994330.871000051498 29000000.013000011444 28000000.013999968767 3891825.020999968052 60308.256827215 2023-12-30T06:09:49.871329+00:00 19994330.873000029474 29000000.019000049680 28000000.027000010014 3884948.908000051975 60308.256838816 2023-12-30T06:09:50.873729+00:00 19994330.873999949545 28999999.988000039011 27999999.953999999911 3889151.077999948990 60308.256850418 2023-12-30T06:09:51.876123+00:00 19994330.871999979019 28999999.985999941826 28000000.003000020981 3885273.047000051010 60308.256861945 2023-12-30T06:09:52.872011+00:00 19994330.873000029474 29000000.021000031382 27999999.995000001043 3889015.884999989998 60308.256873622 2023-12-30T06:09:53.880914+00:00 19994330.878000020981 29000000.006999969482 28000000.016999959946 3886043.115000010002 60308.256885224 2023-12-30T06:09:54.883311+00:00 19994330.873000029474 29000000.003000020981 27999999.998000029474 3891842.982999979984 60308.256896750 2023-12-30T06:09:55.879199+00:00 19994330.873999949545 28999999.977999929339 27999999.967000011355 3889187.986000000965 60308.256908352 2023-12-30T06:09:56.881600+00:00 19994330.875000000000 28999999.988000039011 28000000.017000019550 3895016.041000009049 60308.256919773 2023-12-30T06:09:57.868380+00:00 19994330.870000001043 29000000.042999979109 28000000.037000000477 3892354.953000009060 60308.256931375 2023-12-30T06:09:58.870772+00:00 19994330.875999998301 28999999.968999978155 27999999.913999971002 3889164.009999989998 60308.256942976 2023-12-30T06:09:59.873165+00:00 19994330.875999998301 29000000.002000089735 28000000.019000049680 3890022.053999959957 60308.256954578 2023-12-30T06:10:00.875553+00:00 19994330.868000000715 29000000.016999959946 28000000.016999959946 3891136.935000001919 60308.256965999 2023-12-30T06:10:01.862325+00:00 19994330.877999991179 29000000.003000020981 28000000.074000000954 3895448.078000009060 60308.256977782 2023-12-30T06:10:02.880343+00:00 19994330.871000010520 28999999.983999971300 27999999.958999991417 3894136.925999999046 60308.256989384 2023-12-30T06:10:03.882753+00:00 19994330.875000000000 28999999.986999988556 27999999.945999979973 3886619.069999992847 60308.257000805 2023-12-30T06:10:04.869535+00:00 19994330.875000000000 29000000.022999998182 28000000.001000050455 3889050.863000034820 60308.257012406 2023-12-30T06:10:05.871933+00:00 19994330.872000008821 28999999.975000020117 28000000.019999980927 3887569.990999997128 60308.257024009 2023-12-30T06:10:06.874334+00:00 19994330.872999999672 29000000.039999999106 28000000.000999931246 3890065.078999996185 60308.257035616 2023-12-30T06:10:07.877235+00:00 19994330.873999979347 28999999.975999999791 27999999.975000020117 3892609.064999998081 60308.257047037 2023-12-30T06:10:08.864007+00:00 19994330.872999999672 28999999.987999990582 28000000.058000091463 3893039.964999973774 60308.257058820 2023-12-30T06:10:09.882028+00:00 19994330.877000000328 29000000.019000008702 27999999.979999899864 3893227.944999992847 60308.257070241 2023-12-30T06:10:10.868814+00:00 19994330.871000021696 28999999.983000010252 28000000.024000048637 3896669.083000003826 60308.257081843 2023-12-30T06:10:11.871217+00:00 19994330.875999990851 29000000.032999988645 27999999.958999991417 3890990.911000012886 60308.257093444 2023-12-30T06:10:12.873612+00:00 19994330.873000029474 28999999.954999979585 28000000.003000020981 3892972.001999973785 60308.257105046 2023-12-30T06:10:13.876009+00:00 19994330.870999988168 28999999.999000009149 27999999.995000001043 3891040.027999997139 60308.257116648 2023-12-30T06:10:14.878399+00:00 19994330.876999970526 29000000.020000010729 28000000.000999931246 3887958.905000091065 60308.257128069 2023-12-30T06:10:15.865168+00:00 19994330.872000038624 28999999.987999979407 27999999.955000039190 3890239.132999897003 60308.257139852 2023-12-30T06:10:16.883186+00:00 19994330.875000000000 29000000.017000019550 28000000.074000000954 3891339.016000031959 60308.257151273 2023-12-30T06:10:17.869969+00:00 19994330.875000000000 28999999.986999988556 27999999.968999978155 3891430.983999968041 60308.257162875 2023-12-30T06:10:18.872367+00:00 19994330.871999979019 29000000.030000030994 28000000.063000001013 3887323.994000076782 60308.257174477 2023-12-30T06:10:19.874761+00:00 19994330.872999969870 28999999.996999979019 27999999.993000000715 3890852.902999997139 60308.257186078 2023-12-30T06:10:20.877152+00:00 19994330.878000020981 28999999.977999988943 28000000.018000010401 3893326.118999958038 60308.257197680 2023-12-30T06:10:21.879545+00:00 19994330.870000001043 28999999.995999988168 27999999.922999989241 3890163.866999983788 60308.257209101 2023-12-30T06:10:22.866319+00:00 19994330.874000009149 28999999.993000030518 28000000.037000019103 3895410.008000016212 60308.257220883 2023-12-30T06:10:23.884334+00:00 19994330.872999969870 29000000.004999939352 27999999.944999989122 3889790.105000019073 60308.257232305 2023-12-30T06:10:24.871105+00:00 19994330.874000009149 29000000.030000090599 28000000.070999979973 3892809.013000010978 60308.257243906 2023-12-30T06:10:25.873498+00:00 19994330.876999970526 28999999.963999990374 27999999.946000009775 3891282.034999967087 60308.257255508 2023-12-30T06:10:26.875893+00:00 19994330.870000001043 29000000.059000018984 28000000.065000031143 3888086.968000053894 60308.257267110 2023-12-30T06:10:27.878290+00:00 19994330.876000050455 28999999.957999940962 27999999.991999980062 3889993.898999928962 60308.257278531 2023-12-30T06:10:28.865059+00:00 19994330.871999979019 28999999.976000070572 27999999.939000010490 3889755.942000031006 60308.257290132 2023-12-30T06:10:29.867457+00:00 19994330.871999979019 28999999.997999910265 28000000.011999960989 3882394.141000031959 60308.257301915 2023-12-30T06:10:30.885484+00:00 19994330.874000068754 29000000.037000060081 28000000.050000008196 3884928.988999962807 60308.257313336 2023-12-30T06:10:31.872254+00:00 19994330.875999931246 29000000.034999970347 27999999.996999979019 3886240.940999985207 60308.257324938 2023-12-30T06:10:32.874655+00:00 19994330.874000068754 28999999.944000009447 27999999.958000000566 3891513.057000041008 60308.257336540 2023-12-30T06:10:33.877048+00:00 19994330.875000000000 29000000.000000000000 28000000.012000020593 3889802.868000030983 60308.257348142 2023-12-30T06:10:34.879444+00:00 19994330.871999979019 28999999.988000039011 27999999.998000029474 3890907.023999928962 60308.257359668 2023-12-30T06:10:35.875340+00:00 19994330.873000029474 29000000.026000019163 28000000.018999990076 3890327.042999982834 60308.257371270 2023-12-30T06:10:36.877735+00:00 19994330.873999949545 28999999.993999961764 27999999.977999988943 3891276.143000007141 60308.257382691 2023-12-30T06:10:37.864510+00:00 19994330.873999949545 28999999.978000041097 28000000.018999930471 3890832.825000048149 60308.257394293 2023-12-30T06:10:38.866912+00:00 19994330.877000089735 29000000.010999921709 27999999.948000069708 3888572.121999979019 60308.257406075 2023-12-30T06:10:39.884928+00:00 19994330.870000001043 29000000.009000059217 28000000.051999930292 3891240.024000049103 60308.257417496 2023-12-30T06:10:40.871696+00:00 19994330.875000000000 28999999.985999941826 27999999.963000059128 3889262.020999907982 60308.257429098 2023-12-30T06:10:41.874085+00:00 19994330.876999970526 29000000.031000021845 28000000.047999981791 3885461.935000061989 60308.257440700 2023-12-30T06:10:42.876481+00:00 19994330.870999928564 28999999.968999978155 27999999.945000048727 3890584.995999931823 60308.257452302 2023-12-30T06:10:43.878874+00:00 19994330.874000068754 29000000.026000000536 27999999.995000001043 3890806.976000071038 60308.257463723 2023-12-30T06:10:44.865653+00:00 19994330.875000000000 28999999.984999999404 28000000.003000020981 3887947.057000041008 60308.257475506 2023-12-30T06:10:45.883673+00:00 19994330.870000001043 29000000.008999999613 28000000.055999990553 3891700.957999945153 60308.257486926 2023-12-30T06:10:46.870457+00:00 19994330.876999970526 28999999.983999978751 27999999.951999899000 3889801.991999983788 60308.257498528 2023-12-30T06:10:47.872850+00:00 19994330.870999928564 28999999.991000030190 27999999.992000099272 3890237.060999989975 60308.257510130 2023-12-30T06:10:48.875245+00:00 19994330.878000020981 29000000.014999989420 28000000.072999950498 3890937.721000074875 60308.257521732 2023-12-30T06:10:49.877643+00:00 19994330.871999979019 29000000.021000001580 27999999.935999989510 3893303.167999982834 60308.257533334 2023-12-30T06:10:50.880034+00:00 19994330.872000098228 29000000.013000011444 28000000.059000018984 3883799.056999921799 60308.257544755 2023-12-30T06:10:51.866814+00:00 19994330.875999998301 28999999.959999978542 27999999.952000018209 3889896.996000051033 60308.257556538 2023-12-30T06:10:52.884837+00:00 19994330.872000001371 29000000.011000040919 28000000.038999918848 3893838.011999965180 60308.257567958 2023-12-30T06:10:53.871619+00:00 19994330.872999999672 28999999.971999999136 27999999.948000069708 3890657.003000020981 60308.257579560 2023-12-30T06:10:54.874016+00:00 19994330.877999998629 29000000.049999948591 28000000.057999968529 3886937.934000014793 60308.257590981 2023-12-30T06:10:55.860793+00:00 19994330.871999990195 28999999.973000049591 27999999.960999969393 3893679.050999999046 60308.257602764 2023-12-30T06:10:56.878816+00:00 19994330.873000010848 29000000.009999990463 28000000.024000000209 3892037.121999979019 60308.257614366 2023-12-30T06:10:57.881215+00:00 19994330.873999979347 28999999.970999959856 27999999.984999999404 3888536.914999961853 60308.257625787 2023-12-30T06:10:58.867996+00:00 19994330.872000008821 29000000.028000000864 28000000.019000001252 3893751.946000099182 60308.257637570 2023-12-30T06:10:59.886016+00:00 19994330.872999999672 29000000.003000020981 27999999.967999991030 3885361.036000012886 60308.257648990 2023-12-30T06:11:00.872783+00:00 19994330.875000000000 28999999.986000001431 28000000.000999998301 3887600.974999905098 60308.257660592 2023-12-30T06:11:01.875181+00:00 19994330.870000001043 29000000.011999960989 28000000.016999989748 3885409.917000054847 60308.257672014 2023-12-30T06:11:02.861962+00:00 19994330.877999991179 28999999.983000040054 27999999.988000009209 3890648.128000020981 60308.257683796 2023-12-30T06:11:03.879981+00:00 19994330.870000001043 29000000.003999948502 27999999.990000009537 3891772.865999937057 60308.257695217 2023-12-30T06:11:04.866754+00:00 19994330.875000000000 28999999.986000061035 27999999.995999988168 3891085.000000000000 60308.257706819 2023-12-30T06:11:05.869151+00:00 19994330.875999990851 29000000.004999998957 28000000.004999998957 3892231.134999989998 60308.257718601 2023-12-30T06:11:06.887172+00:00 19994330.870999988168 29000000.026000019163 28000000.022999998182 3889198.967000008095 60308.257730023 2023-12-30T06:11:07.873952+00:00 19994330.878000020981 28999999.985999941826 27999999.933000031859 3891107.925999999046 60308.257741624 2023-12-30T06:11:08.876349+00:00 19994330.870999988168 28999999.991000059992 28000000.060999989510 3886705.983000040054 60308.257753045 2023-12-30T06:11:09.863118+00:00 19994330.873000029474 29000000.018000010401 27999999.985000010580 3888572.115000010002 60308.257764828 2023-12-30T06:11:10.881134+00:00 19994330.875999990851 28999999.985000010580 28000000.003999948502 3887050.102999926079 60308.257776249 2023-12-30T06:11:11.867908+00:00 19994330.873000029474 29000000.010999921709 27999999.979000028223 3891954.906000018120 60308.257787851 2023-12-30T06:11:12.870304+00:00 19994330.875000000000 29000000.016000028700 28000000.024999979883 3886589.953000069130 60308.257799453 2023-12-30T06:11:13.872701+00:00 19994330.871999979019 28999999.970000028610 27999999.995999988168 3886872.077999948990 60308.257811055 2023-12-30T06:11:14.875099+00:00 19994330.873000029474 29000000.013999938965 28000000.033999979496 3884181.894999980927 60308.257822656 2023-12-30T06:11:15.877498+00:00 19994330.876999970526 29000000.001000050455 27999999.969000101089 3884100.003000020981 60308.257834258 2023-12-30T06:11:16.879891+00:00 19994330.870000001043 29000000.001999970526 27999999.977999929339 3886485.065999985207 60308.257845860 2023-12-30T06:11:17.882286+00:00 19994330.875000000000 29000000.001999970526 28000000.054000020027 3888784.859000086784 60308.257857386 2023-12-30T06:11:18.878176+00:00 19994330.876000050455 28999999.981999989599 27999999.939000010490 3886952.147999883164 60308.257868988 2023-12-30T06:11:19.880579+00:00 19994330.870999928564 29000000.022999998182 28000000.064999941736 3888639.929000020027 60308.257880409 2023-12-30T06:11:20.867360+00:00 19994330.876999970526 29000000.000999998301 27999999.906000021845 3893571.070000051986 60308.257892011 2023-12-30T06:11:21.869763+00:00 19994330.873000029474 29000000.000999998301 28000000.091000080109 3885086.937000035774 60308.257903613 2023-12-30T06:11:22.872156+00:00 19994330.874000068754 29000000.018999990076 27999999.990999940783 3889739.984999895096 60308.257915215 2023-12-30T06:11:23.874547+00:00 19994330.875999931246 28999999.968000009656 27999999.983999971300 3888691.008000016212 60308.257926817 2023-12-30T06:11:24.876938+00:00 19994330.870000001043 29000000.030000001192 28000000.040000081062 3884843.132000089157 60308.257938419 2023-12-30T06:11:25.879338+00:00 19994330.873000029474 28999999.961999978870 27999999.981999989599 3887601.912999988068 60308.257950020 2023-12-30T06:11:26.881743+00:00 19994330.875000000000 29000000.008999999613 27999999.975999951363 3889461.947999954224 60308.257961441 2023-12-30T06:11:27.868523+00:00 19994330.870999928564 29000000.015999998897 27999999.991999980062 3889014.026999949943 60308.257973043 2023-12-30T06:11:28.870915+00:00 19994330.877000089735 28999999.977000001818 27999999.996000051498 3886019.059000014793 60308.257984645 2023-12-30T06:11:29.873312+00:00 19994330.872999910265 29000000.004000011832 27999999.995999928564 3889153.906000018120 60308.257996247 2023-12-30T06:11:30.875710+00:00 19994330.873000029474 29000000.029999971390 28000000.043000098318 3887680.111999989022 60308.258007667 2023-12-30T06:11:31.862485+00:00 19994330.875000000000 28999999.994000021368 28000000.020999908447 3887474.860000013839 60308.258019450 2023-12-30T06:11:32.880500+00:00 19994330.870000001043 28999999.953000009060 27999999.939000010490 3886797.021000028122 60308.258031052 2023-12-30T06:11:33.882894+00:00 19994330.879000071436 29000000.004000011832 28000000.019000049680 3890468.052000045776 60308.258042473 2023-12-30T06:11:34.869677+00:00 19994330.875000000000 29000000.000999990851 27999999.956999998540 3889982.069999932777 60308.258054075 2023-12-30T06:11:35.872074+00:00 19994330.868999961764 29000000.037000000477 28000000.010999999940 3885623.949000000954 60308.258065677 2023-12-30T06:11:36.874471+00:00 19994330.876999970526 29000000.003000020981 28000000.050000000745 3891029.927000045776 60308.258077279 2023-12-30T06:11:37.876861+00:00 19994330.875000000000 28999999.988999959081 27999999.964000001550 3889555.064999938011 60308.258088700 2023-12-30T06:11:38.863637+00:00 19994330.870000001043 29000000.004999998957 28000000.021000009030 3887645.968999981880 60308.258100482 2023-12-30T06:11:39.881655+00:00 19994330.878000020981 28999999.995000001043 27999999.986999988556 3887024.042000054847 60308.258111903 2023-12-30T06:11:40.868433+00:00 19994330.868999961764 28999999.999000068754 28000000.025000009686 3891783.014999986161 60308.258123505 2023-12-30T06:11:41.870835+00:00 19994330.874000068754 29000000.001999970526 27999999.956000000238 3887648.027999997139 60308.258135107 2023-12-30T06:11:42.873227+00:00 19994330.875999931246 28999999.959999918938 28000000.021000001580 3891568.894000052940 60308.258146709 2023-12-30T06:11:43.875624+00:00 19994330.870000001043 29000000.028000000864 27999999.987999979407 3890238.982999920845 60308.258158310 2023-12-30T06:11:44.878020+00:00 19994330.876000050455 29000000.015000101179 28000000.046000000089 3888204.160000085831 60308.258169731 2023-12-30T06:11:45.864791+00:00 19994330.872000001371 28999999.985999941826 27999999.953000009060 3888489.889999986161 60308.258181514 2023-12-30T06:11:46.882811+00:00 19994330.875999998301 28999999.985000010580 28000000.008999999613 3892368.018000007141 60308.258192935 2023-12-30T06:11:47.869598+00:00 19994330.874000001699 29000000.029999971390 28000000.036000009626 3887235.974999905098 60308.258204537 2023-12-30T06:11:48.872002+00:00 19994330.870999999344 28999999.975000020117 27999999.991000000387 3889534.999000072014 60308.258215958 2023-12-30T06:11:49.858774+00:00 19994330.872999999672 28999999.988000039011 27999999.968999978155 3893050.019999980927 60308.258227740 2023-12-30T06:11:50.876796+00:00 19994330.877000000328 29000000.029999971390 28000000.018000010401 3893649.957999945153 60308.258239342 2023-12-30T06:11:51.879195+00:00 19994330.874000001699 28999999.990999940783 27999999.990000009537 3889045.059000014793 60308.258250764 2023-12-30T06:11:52.865965+00:00 19994330.875999990851 29000000.019000049680 28000000.008999999613 3892119.956000090111 60308.258262546 2023-12-30T06:11:53.883987+00:00 19994330.871000021696 28999999.971999999136 27999999.953000009060 3888588.023999928962 60308.258273967 2023-12-30T06:11:54.870762+00:00 19994330.875000000000 29000000.009999990463 27999999.985000010580 3890292.006000041962 60308.258285569 2023-12-30T06:11:55.873157+00:00 19994330.875000000000 29000000.016999959946 28000000.083999991417 3892764.884999989998 60308.258297171 2023-12-30T06:11:56.875553+00:00 19994330.870999988168 28999999.965000029653 27999999.985999941826 3894819.092000008095 60308.258308772 2023-12-30T06:11:57.877949+00:00 19994330.875000000000 29000000.015999998897 27999999.951000090688 3887215.996999979019 60308.258320299 2023-12-30T06:11:58.873831+00:00 19994330.872000008821 29000000.026999998838 28000000.053999900818 3887334.003000020981 60308.258331901 2023-12-30T06:11:59.876228+00:00 19994330.875999990851 28999999.973000001162 27999999.960000038147 3889421.023999928962 60308.258343578 2023-12-30T06:12:00.885113+00:00 19994330.871999979019 29000000.012000009418 28000000.047000050545 3892150.916000009049 60308.258354924 2023-12-30T06:12:01.865384+00:00 19994330.875000000000 28999999.967999991030 27999999.969999909401 3892735.086000084877 60308.258366706 2023-12-30T06:12:02.883407+00:00 19994330.875000000000 29000000.026999980211 28000000.021000031382 3889584.061999917030 60308.258378127 2023-12-30T06:12:03.870178+00:00 19994330.873000029474 29000000.000000000000 27999999.988000039011 3893021.902000070084 60308.258389729 2023-12-30T06:12:04.872572+00:00 19994330.870999988168 28999999.980000019073 27999999.970000028610 3892262.018000007141 60308.258401331 2023-12-30T06:12:05.874964+00:00 19994330.875000000000 29000000.038999971002 28000000.057999968529 3890171.026999949943 60308.258412933 2023-12-30T06:12:06.877358+00:00 19994330.874000009149 28999999.974000040442 27999999.990000009537 3889656.927000045776 60308.258424353 2023-12-30T06:12:07.864133+00:00 19994330.872999969870 29000000.015999969095 27999999.944000009447 3890051.084999918938 60308.258435955 2023-12-30T06:12:08.866531+00:00 19994330.875000000000 28999999.980000019073 27999999.973999980837 3894068.979000092018 60308.258447557 2023-12-30T06:12:09.868927+00:00 19994330.871000051498 28999999.995000001043 28000000.085999969393 3887476.967999935150 60308.258459159 2023-12-30T06:12:10.871315+00:00 19994330.875000000000 28999999.990000009537 27999999.919000029564 3892127.032000064850 60308.258470761 2023-12-30T06:12:11.873708+00:00 19994330.875000000000 29000000.012999951839 28000000.021999958903 3893635.960999966133 60308.258482362 2023-12-30T06:12:12.876102+00:00 19994330.870999928564 29000000.010000050068 28000000.070000048727 3886741.072000027169 60308.258493964 2023-12-30T06:12:13.878498+00:00 19994330.877000089735 28999999.991999980062 27999999.942999999970 3887073.904999970924 60308.258505385 2023-12-30T06:12:14.865271+00:00 19994330.872999910265 28999999.997999969870 28000000.004999998957 3892574.052000045776 60308.258516987 2023-12-30T06:12:15.867668+00:00 19994330.872000098228 29000000.024000048637 28000000.033000010997 3888498.952999948990 60308.258528589 2023-12-30T06:12:16.870066+00:00 19994330.876999970526 28999999.977000001818 27999999.951999988407 3888765.141000031959 60308.258540191 2023-12-30T06:12:17.872463+00:00 19994330.871999979019 29000000.006999969482 27999999.991999998689 3887262.898999928962 60308.258551612 2023-12-30T06:12:18.859239+00:00 19994330.875000000000 29000000.004999998957 28000000.015999998897 3893086.980000019073 60308.258563394 2023-12-30T06:12:19.877257+00:00 19994330.871999979019 28999999.981000069529 27999999.983000010252 3893962.026000022888 60308.258574996 2023-12-30T06:12:20.879657+00:00 19994330.871999979019 29000000.014999989420 28000000.004999998957 3891525.978000044823 60308.258586417 2023-12-30T06:12:21.866432+00:00 19994330.876000050455 28999999.981999989599 28000000.052000019699 3891195.962999939919 60308.258598200 2023-12-30T06:12:22.884454+00:00 19994330.871999979019 29000000.008000019938 27999999.997999969870 3887561.907000064850 60308.258609621 2023-12-30T06:12:23.871230+00:00 19994330.876999970526 29000000.006999969482 27999999.986000001431 3890139.191999911796 60308.258621222 2023-12-30T06:12:24.873623+00:00 19994330.874000068754 29000000.014999989420 27999999.986000001431 3888963.998000026215 60308.258632644 2023-12-30T06:12:25.860402+00:00 19994330.871999979019 28999999.998000029474 28000000.018999990076 3886362.932000041008 60308.258644426 2023-12-30T06:12:26.878418+00:00 19994330.873999949545 28999999.972999930382 27999999.970000028610 3890126.041999936104 60308.258655847 2023-12-30T06:12:27.865192+00:00 19994330.875000000000 28999999.991000059992 27999999.935999989510 3888202.940999985207 60308.258667449 2023-12-30T06:12:28.867591+00:00 19994330.871999979019 29000000.036000009626 28000000.077000018209 3890096.101999998093 60308.258679232 2023-12-30T06:12:29.885620+00:00 19994330.878000020981 28999999.993999961764 27999999.981999989599 3887280.877000092994 60308.258690653 2023-12-30T06:12:30.872403+00:00 19994330.870000001043 28999999.999000068754 28000000.047999981791 3889174.149999998976 60308.258702255 2023-12-30T06:12:31.874797+00:00 19994330.874000068754 29000000.000999931246 27999999.995000060648 3884888.870000000112 60308.258713676 2023-12-30T06:12:32.861572+00:00 19994330.875000000000 29000000.009999990463 27999999.968999978155 3887523.063000001013 60308.258725458 2023-12-30T06:12:33.879595+00:00 19994330.871999979019 28999999.971000079066 28000000.009999990463 3890086.981999998912 60308.258736879 2023-12-30T06:12:34.866366+00:00 19994330.873999949545 29000000.030000001192 28000000.033999919891 3885914.015999998897 60308.258748481 2023-12-30T06:12:35.868760+00:00 19994330.875000000000 28999999.993999999017 27999999.961000081152 3883656.913000002969 60308.258760083 2023-12-30T06:12:36.871157+00:00 19994330.870000001043 28999999.988000009209 28000000.018000010401 3889057.130999996793 60308.258771684 2023-12-30T06:12:37.873554+00:00 19994330.879999998957 29000000.015999991447 28000000.018000010401 3888728.001999999862 60308.258783286 2023-12-30T06:12:38.875949+00:00 19994330.869000080973 28999999.986000001431 27999999.959999918938 3890045.927000001073 60308.258794813 2023-12-30T06:12:39.871840+00:00 19994330.875000000000 28999999.983000010252 27999999.986999988556 3892968.045000001788 60308.258806490 2023-12-30T06:12:40.880745+00:00 19994330.874000001699 29000000.035000000149 28000000.055999990553 3886347.997000000905 60308.258817836 2023-12-30T06:12:41.861010+00:00 19994330.870999999344 28999999.974999990314 27999999.941000100225 3886413.990999997128 60308.258829618 2023-12-30T06:12:42.879026+00:00 19994330.875999998301 29000000.015999998897 28000000.013999938965 3886858.962999999989 60308.258841040 2023-12-30T06:12:43.865804+00:00 19994330.875000000000 28999999.999000009149 28000000.014000058174 3889842.034000001848 60308.258852641 2023-12-30T06:12:44.868200+00:00 19994330.870000001043 29000000.000000000000 28000000.035999890417 3891278.071000001859 60308.258864243 2023-12-30T06:12:45.870596+00:00 19994330.876999989152 28999999.996999979019 27999999.975000020117 3888885.870999998879 60308.258875845 2023-12-30T06:12:46.872996+00:00 19994330.872000008821 29000000.000000000000 27999999.963999990374 3885243.154999994207 60308.258887446 2023-12-30T06:12:47.875393+00:00 19994330.877000000328 29000000.011000040919 28000000.077000018209 3885360.898000001907 60308.258899048 2023-12-30T06:12:48.877793+00:00 19994330.873999979347 28999999.981999989599 27999999.945000048727 3890513.039000004996 60308.258910650 2023-12-30T06:12:49.880195+00:00 19994330.872000008821 29000000.028000000864 27999999.985000010580 3884426.907999991905 60308.258922072 2023-12-30T06:12:50.866978+00:00 19994330.872999999672 28999999.958999991417 27999999.995999928564 3891422.954000011086 60308.258933674 2023-12-30T06:12:51.869378+00:00 19994330.874000009149 29000000.016000028700 28000000.004999998957 3891069.120999991894 60308.258945275 2023-12-30T06:12:52.871772+00:00 19994330.872999969870 28999999.986999988556 27999999.969000000507 3888972.987000002991 60308.258956877 2023-12-30T06:12:53.874164+00:00 19994330.878000020981 28999999.998000029474 28000000.021999988705 3892928.965000004042 60308.258968298 2023-12-30T06:12:54.860941+00:00 19994330.871999979019 29000000.047999981791 28000000.046000000089 3892497.925999999046 60308.258980080 2023-12-30T06:12:55.878962+00:00 19994330.872000038624 28999999.967999938875 27999999.997999999672 3894005.189999998081 60308.258991682 2023-12-30T06:12:56.881360+00:00 19994330.874000009149 28999999.994000080973 27999999.978999998420 3890889.880999996793 60308.259003103 2023-12-30T06:12:57.868135+00:00 19994330.875000000000 29000000.003999948502 27999999.964000020176 3893042.026000007987 60308.259014705 2023-12-30T06:12:58.870529+00:00 19994330.875999990851 29000000.006999969482 28000000.032999988645 3890746.022999987006 60308.259026307 2023-12-30T06:12:59.872922+00:00 19994330.870999988168 29000000.001000050455 28000000.000999990851 3891444.983000009786 60308.259037909 2023-12-30T06:13:00.875309+00:00 19994330.870999988168 28999999.978999968618 28000000.023999989033 3891907.935000001919 60308.259049330 2023-12-30T06:13:01.862087+00:00 19994330.878000020981 29000000.016000028700 28000000.002000030130 3890635.063999996055 60308.259061113 2023-12-30T06:13:02.880109+00:00 19994330.870000001043 28999999.985999941826 27999999.950999978930 3889341.046999990940 60308.259072533 2023-12-30T06:13:03.866884+00:00 19994330.876999970526 28999999.981000069529 27999999.999000009149 3888773.832000001799 60308.259084135 2023-12-30T06:13:04.869284+00:00 19994330.875000000000 29000000.032999988645 28000000.026000019163 3888827.154000014067 60308.259095737 2023-12-30T06:13:05.871682+00:00 19994330.872999969870 28999999.990000009537 28000000.029999971390 3889767.933999984991 60308.259107339 2023-12-30T06:13:06.874081+00:00 19994330.874000068754 29000000.008999940008 28000000.023999989033 3890559.089000015985 60308.259118941 2023-12-30T06:13:07.876476+00:00 19994330.867999911308 29000000.019000049680 27999999.938000019640 3891742.785999984015 60308.259130361 2023-12-30T06:13:08.863252+00:00 19994330.876000050455 28999999.970000028610 27999999.996999979019 3888691.240000010002 60308.259142145 2023-12-30T06:13:09.881268+00:00 19994330.879999998957 28999999.975999951363 27999999.995000001043 3889363.872999995947 60308.259153565 2023-12-30T06:13:10.868045+00:00 19994330.866999980062 29000000.039999961853 27999999.993999961764 3891030.018000007141 60308.259165167 2023-12-30T06:13:11.870443+00:00 19994330.876999970526 28999999.978999998420 28000000.047000050545 3887727.049999982119 60308.259176588 2023-12-30T06:13:12.857215+00:00 19994330.871000051498 29000000.004999998957 28000000.019999980927 3894899.001000016928 60308.259188371 2023-12-30T06:13:13.875235+00:00 19994330.875000000000 29000000.006999999285 27999999.957000020891 3891731.868000001181 60308.259199973 2023-12-30T06:13:14.877632+00:00 19994330.875000000000 28999999.984999999404 27999999.993999961764 3889814.071999996901 60308.259211394 2023-12-30T06:13:15.864399+00:00 19994330.870000001043 28999999.995999988168 27999999.984000090510 3888204.007999985944 60308.259223176 2023-12-30T06:13:16.882425+00:00 19994330.875000000000 29000000.038000021130 28000000.066999908537 3889228.033000022173 60308.259234597 2023-12-30T06:13:17.869196+00:00 19994330.873000029474 29000000.026999980211 27999999.986999988556 3886231.954999982845 60308.259246199 2023-12-30T06:13:18.871605+00:00 19994330.871999979019 28999999.953000009060 28000000.000000000000 3889137.020999997854 60308.259257725 2023-12-30T06:13:19.867498+00:00 19994330.878999948502 29000000.007999990135 27999999.977000001818 3893896.993000001181 60308.259269403 2023-12-30T06:13:20.876402+00:00 19994330.870000001043 28999999.986999988556 27999999.980000019073 3888331.920000017155 60308.259280749 2023-12-30T06:13:21.856673+00:00 19994330.876000050455 29000000.022999998182 28000000.024000048637 3888046.091999977827 60308.259292531 2023-12-30T06:13:22.874687+00:00 19994330.873999949545 29000000.006000038236 27999999.975000020117 3891399.989000021946 60308.259304208 2023-12-30T06:13:23.883587+00:00 19994330.871999979019 28999999.974999960512 28000000.042999979109 3890517.981999992859 60308.259315554 2023-12-30T06:13:24.863854+00:00 19994330.876000050455 28999999.984000030905 27999999.916999939829 3887886.016000003088 60308.259327337 2023-12-30T06:13:25.881877+00:00 19994330.876000050455 29000000.019999980927 28000000.047000050545 3887826.000000000000 60308.259338757 2023-12-30T06:13:26.868656+00:00 19994330.870999928564 28999999.991999980062 28000000.013999938965 3890403.050999999046 60308.259350359 2023-12-30T06:13:27.871048+00:00 19994330.875000000000 28999999.998000029474 27999999.980000019073 3889691.986999989022 60308.259361961 2023-12-30T06:13:28.873441+00:00 19994330.873000029474 29000000.024000048637 28000000.042000059038 3884757.879000008106 60308.259373563 2023-12-30T06:13:29.875836+00:00 19994330.875000000000 29000000.012999888510 27999999.952999949455 3891826.050000011921 60308.259384984 2023-12-30T06:13:30.862610+00:00 19994330.873000029474 28999999.960000038147 28000000.011999998242 3891532.105999975931 60308.259396586 2023-12-30T06:13:31.865001+00:00 19994330.871999979019 29000000.032000061125 27999999.997000001371 3891422.000000000000 60308.259408368 2023-12-30T06:13:32.883023+00:00 19994330.873999949545 28999999.975999951363 27999999.991000000387 3890537.976999998093 60308.259419790 2023-12-30T06:13:33.869796+00:00 19994330.872999999672 29000000.019000049680 28000000.039000000805 3887478.080000013113 60308.259431391 2023-12-30T06:13:34.872195+00:00 19994330.872999999672 28999999.978999968618 28000000.002000000328 3893075.891000003088 60308.259442993 2023-12-30T06:13:35.874591+00:00 19994330.877999991179 29000000.051999930292 28000000.023999989033 3891245.004999995232 60308.259454595 2023-12-30T06:13:36.876987+00:00 19994330.871000010520 28999999.959000110626 27999999.962999999523 3886498.046000003815 60308.259466118 2023-12-30T06:13:37.872592+00:00 19994330.872999999672 28999999.984999898821 27999999.991000000387 3888894.993999987841 60308.259477720 2023-12-30T06:13:38.874987+00:00 19994330.875000011176 29000000.029000040144 28000000.002999991179 3888022.924000024796 60308.259489140 2023-12-30T06:13:39.861759+00:00 19994330.871999979019 28999999.990000009537 28000000.015000049025 3889914.009999989998 60308.259500742 2023-12-30T06:13:40.864150+00:00 19994330.876000020653 28999999.990000009537 27999999.964999970049 3889932.048999965191 60308.259512525 2023-12-30T06:13:41.882173+00:00 19994330.870999988168 29000000.031000021845 28000000.063000019640 3888715.936000049114 60308.259523946 2023-12-30T06:13:42.868940+00:00 19994330.877000000328 28999999.962999939919 27999999.958999991417 3888356.000999987125 60308.259535548 2023-12-30T06:13:43.871341+00:00 19994330.873999979347 29000000.008000019938 28000000.009999990463 3891473.004000008106 60308.259547150 2023-12-30T06:13:44.873740+00:00 19994330.873000029474 29000000.006000038236 27999999.962999999523 3889090.004000008106 60308.259558751 2023-12-30T06:13:45.876132+00:00 19994330.875000000000 28999999.988999959081 27999999.978999968618 3893163.047999978065 60308.259570278 2023-12-30T06:13:46.872025+00:00 19994330.871999979019 29000000.003999948502 28000000.017000019550 3887797.992999970913 60308.259581880 2023-12-30T06:13:47.874422+00:00 19994330.874000009149 29000000.007000088692 28000000.032999988645 3894839.937000035774 60308.259593301 2023-12-30T06:13:48.861198+00:00 19994330.872999969870 28999999.991999998689 27999999.973999980837 3889418.119000018109 60308.259604903 2023-12-30T06:13:49.863591+00:00 19994330.874000009149 29000000.006000000983 28000000.042000059038 3890823.868999958038 60308.259616685 2023-12-30T06:13:50.881609+00:00 19994330.873000029474 29000000.006999999285 27999999.953999999911 3892743.046999990940 60308.259628106 2023-12-30T06:13:51.868381+00:00 19994330.874000009149 29000000.000000000000 28000000.001999970526 3890619.050999999046 60308.259639708 2023-12-30T06:13:52.870780+00:00 19994330.872999969870 28999999.991000000387 28000000.006999969482 3894244.982000052929 60308.259651310 2023-12-30T06:13:53.873179+00:00 19994330.875000000000 29000000.015000019222 28000000.053000088781 3886899.018999993801 60308.259662912 2023-12-30T06:13:54.875570+00:00 19994330.875999990851 28999999.974999990314 27999999.926999930292 3884093.879999995232 60308.259674333 2023-12-30T06:13:55.862341+00:00 19994330.870000001043 28999999.993999991566 28000000.019000049680 3890682.087999999989 60308.259686115 2023-12-30T06:13:56.880362+00:00 19994330.876000050455 29000000.018000010401 27999999.995999928564 3894410.942999958992 60308.259697536 2023-12-30T06:13:57.867134+00:00 19994330.872999969870 29000000.012000020593 28000000.021000031382 3888932.976000010967 60308.259709138 2023-12-30T06:13:58.869527+00:00 19994330.875999990851 28999999.993999961764 28000000.021000031382 3886847.169000030030 60308.259720740 2023-12-30T06:13:59.871928+00:00 19994330.873000029474 28999999.989000018686 27999999.977999929339 3892078.879999995232 60308.259732341 2023-12-30T06:14:00.874316+00:00 19994330.871999979019 28999999.995000001043 27999999.992000099272 3888499.963999987114 60308.259743943 2023-12-30T06:14:01.876712+00:00 19994330.875000000000 29000000.009999990463 28000000.031999949366 3890336.004999995232 60308.259755365 2023-12-30T06:14:02.863486+00:00 19994330.874000068754 29000000.001999970526 28000000.034999970347 3894210.947000027169 60308.259767147 2023-12-30T06:14:03.881499+00:00 19994330.870999928564 28999999.991000059992 27999999.914000030607 3891017.160999954212 60308.259778568 2023-12-30T06:14:04.868272+00:00 19994330.873999949545 28999999.991999980062 28000000.021000031382 3895209.057000041008 60308.259790170 2023-12-30T06:14:05.870675+00:00 19994330.875000000000 29000000.035999950022 27999999.980999950320 3888478.871999979019 60308.259801591 2023-12-30T06:14:06.857451+00:00 19994330.872000098228 28999999.975000020117 28000000.029999971390 3887809.049000024796 60308.259813373 2023-12-30T06:14:07.875469+00:00 19994330.875999931246 29000000.003000020981 28000000.029000040144 3885716.996999979019 60308.259824975 2023-12-30T06:14:08.877869+00:00 19994330.871999979019 28999999.980999950320 27999999.962000001222 3893269.962999999989 60308.259836396 2023-12-30T06:14:09.864644+00:00 19994330.874000068754 29000000.028000000864 28000000.024999991059 3890062.935999989975 60308.259848179 2023-12-30T06:14:10.882665+00:00 19994330.873999949545 28999999.994000080973 27999999.958000000566 3892413.967999995220 60308.259859600 2023-12-30T06:14:11.869418+00:00 19994330.874000068754 28999999.978999968618 28000000.035999998450 3889245.101000010967 60308.259871201 2023-12-30T06:14:12.871785+00:00 19994330.875999931246 29000000.011000040919 27999999.984000001103 3890837.917999982834 60308.259882622 2023-12-30T06:14:13.858533+00:00 19994330.871999979019 29000000.014999989420 27999999.984000001103 3890451.119000018109 60308.259894405 2023-12-30T06:14:14.876545+00:00 19994330.873000029474 28999999.993000030518 27999999.992000009865 3890326.972000002861 60308.259905825 2023-12-30T06:14:15.863314+00:00 19994330.878000020981 29000000.029999971390 28000000.018000010401 3887949.913999975193 60308.259917427 2023-12-30T06:14:16.865709+00:00 19994330.870000001043 28999999.944999929518 28000000.017999980599 3894225.081000030041 60308.259929210 2023-12-30T06:14:17.883733+00:00 19994330.876999970526 29000000.029000040144 27999999.976000010967 3891043.975000023842 60308.259940631 2023-12-30T06:14:18.870513+00:00 19994330.873000029474 29000000.029999971390 28000000.042999979109 3890957.046000003815 60308.259952233 2023-12-30T06:14:19.872914+00:00 19994330.868999961764 28999999.978000041097 27999999.957000020891 3888578.980999947060 60308.259963654 2023-12-30T06:14:20.859686+00:00 19994330.875000000000 28999999.957000020891 27999999.980000019073 3892810.975000023842 60308.259975436 2023-12-30T06:14:21.877707+00:00 19994330.873000029474 29000000.024999979883 28000000.051999989897 3894244.083000003826 60308.259986857 2023-12-30T06:14:22.864476+00:00 19994330.876000050455 28999999.991999980062 27999999.949000000954 3893125.924000024796 60308.259998459 2023-12-30T06:14:23.866872+00:00 19994330.875000000000 29000000.018000010401 28000000.017000019550 3887524.916999996174 60308.260010061 2023-12-30T06:14:24.869266+00:00 19994330.872999910265 28999999.983999971300 28000000.009999990463 3892941.054999948014 60308.260021663 2023-12-30T06:14:25.871663+00:00 19994330.874000068754 29000000.015000000596 27999999.985000010580 3889240.048000038136 60308.260033265 2023-12-30T06:14:26.874060+00:00 19994330.875000000000 29000000.010000001639 28000000.035000029951 3891202.981999992859 60308.260044866 2023-12-30T06:14:27.876449+00:00 19994330.872999999672 28999999.983000010252 27999999.942999958992 3888488.954999982845 60308.260056468 2023-12-30T06:14:28.878847+00:00 19994330.875000000000 29000000.009999990463 28000000.064000010490 3893106.092000008095 60308.260067995 2023-12-30T06:14:29.874737+00:00 19994330.870999999344 28999999.998000010848 27999999.977999929339 3891483.951000034809 60308.260079597 2023-12-30T06:14:30.877138+00:00 19994330.874000001699 29000000.013999998569 27999999.990000009537 3894477.953999996185 60308.260091017 2023-12-30T06:14:31.863901+00:00 19994330.875000000000 29000000.007999990135 28000000.001000050455 3892271.007999957073 60308.260102619 2023-12-30T06:14:32.866306+00:00 19994330.871999990195 29000000.001000020653 28000000.013999938965 3891527.045000017155 60308.260114221 2023-12-30T06:14:33.868705+00:00 19994330.877000000328 28999999.974999960512 27999999.965000029653 3892840.917999982834 60308.260125823 2023-12-30T06:14:34.871099+00:00 19994330.872000008821 28999999.996000051498 28000000.022999998182 3890530.072000027169 60308.260137425 2023-12-30T06:14:35.873492+00:00 19994330.870000001043 28999999.983999971300 27999999.990000009537 3895811.939000010025 60308.260149026 2023-12-30T06:14:36.875880+00:00 19994330.877999991179 29000000.000999990851 27999999.988000039011 3891645.013999999035 60308.260160628 2023-12-30T06:14:37.878276+00:00 19994330.872000008821 29000000.021000031382 27999999.988999959081 3890775.023000001907 60308.260172049 2023-12-30T06:14:38.865051+00:00 19994330.875000000000 29000000.008999999613 28000000.037000060081 3891438.013999999035 60308.260183651 2023-12-30T06:14:39.867452+00:00 19994330.874999970198 28999999.992999970913 27999999.961999889463 3890322.963999987114 60308.260195253 2023-12-30T06:14:40.869851+00:00 19994330.873000029474 29000000.004999998957 28000000.066000100225 3891430.103999971878 60308.260206855 2023-12-30T06:14:41.872246+00:00 19994330.875000000000 28999999.989000018686 27999999.986999988556 3887948.029000043869 60308.260218276 2023-12-30T06:14:42.859028+00:00 19994330.870000001043 29000000.002999961376 27999999.932999968529 3887424.944000006188 60308.260230058 2023-12-30T06:14:43.877043+00:00 19994330.874000009149 29000000.004000071436 28000000.072000030428 3892007.898000001907 60308.260241660 2023-12-30T06:14:44.879438+00:00 19994330.877999961376 29000000.000000000000 28000000.000000000000 3892341.000999987125 60308.260253081 2023-12-30T06:14:45.866214+00:00 19994330.870999988168 28999999.996999979019 27999999.992999911308 3888250.019999980927 60308.260264683 2023-12-30T06:14:46.868615+00:00 19994330.874000009149 28999999.993999961764 27999999.988000001758 3886069.004000008106 60308.260276285 2023-12-30T06:14:47.871015+00:00 19994330.873000029474 29000000.014999989420 28000000.011999998242 3890730.037000000011 60308.260287886 2023-12-30T06:14:48.873412+00:00 19994330.875999990851 28999999.994000080973 28000000.035999998450 3886340.101999998093 60308.260299308 2023-12-30T06:14:49.860185+00:00 19994330.875999990851 28999999.993000030518 27999999.932999998331 3890904.919999957085 60308.260311090 2023-12-30T06:14:50.878204+00:00 19994330.870000001043 28999999.990999940783 28000000.035999998450 3889155.914000033867 60308.260322511 2023-12-30T06:14:51.864981+00:00 19994330.874000009149 29000000.039000030607 28000000.008000019938 3889512.100999950897 60308.260334113 2023-12-30T06:14:52.867384+00:00 19994330.874999940395 28999999.965999960899 27999999.971999999136 3888382.986000061035 60308.260345896 2023-12-30T06:14:53.885407+00:00 19994330.872000098228 29000000.011999960989 28000000.026999980211 3888631.029999970924 60308.260357317 2023-12-30T06:14:54.872181+00:00 19994330.875000000000 29000000.016000028700 28000000.035000000149 3885309.904000043869 60308.260368919 2023-12-30T06:14:55.874578+00:00 19994330.872999910265 28999999.976000070572 27999999.963999990374 3888177.016000031959 60308.260380340 2023-12-30T06:14:56.861353+00:00 19994330.876000050455 28999999.979999899864 28000000.022999998182 3889992.001999973785 60308.260392122 2023-12-30T06:14:57.879375+00:00 19994330.873999949545 29000000.014000058174 27999999.914000030607 3890827.024999976158 60308.260403543 2023-12-30T06:14:58.866150+00:00 19994330.870000001043 28999999.995999928564 28000000.048999968916 3890073.064999938011 60308.260415145 2023-12-30T06:14:59.868549+00:00 19994330.873000029474 29000000.000000000000 27999999.971999999136 3890162.968000053894 60308.260426747 2023-12-30T06:15:00.870942+00:00 19994330.876000050455 28999999.993000030518 27999999.999000009149 3894889.973999977112 60308.260438349 2023-12-30T06:15:01.873346+00:00 19994330.870000001043 29000000.006000038236 27999999.977999988943 3893575.034000039101 60308.260449951 2023-12-30T06:15:02.875752+00:00 19994330.878999948502 29000000.034000001848 28000000.055000010878 3892094.023000001907 60308.260461372 2023-12-30T06:15:03.862531+00:00 19994330.870000001043 28999999.960999999195 27999999.930000010878 3892944.019999980927 60308.260473154 2023-12-30T06:15:04.880556+00:00 19994330.875000000000 28999999.993999999017 28000000.035000029951 3890821.901000022888 60308.260484575 2023-12-30T06:15:05.867326+00:00 19994330.875000000000 29000000.033000010997 28000000.028999920934 3893394.967000008095 60308.260496177 2023-12-30T06:15:06.869725+00:00 19994330.871999979019 28999999.967999991030 28000000.018000010401 3896502.018000007141 60308.260507779 2023-12-30T06:15:07.872124+00:00 19994330.873000029474 29000000.041999999434 27999999.952000018209 3889694.023000001907 60308.260519381 2023-12-30T06:15:08.874529+00:00 19994330.878000020981 28999999.981000009924 27999999.983000040054 3890495.078999996185 60308.260530908 2023-12-30T06:15:09.870418+00:00 19994330.871999979019 28999999.977000001818 28000000.011000040919 3893131.941999911796 60308.260542509 2023-12-30T06:15:10.872815+00:00 19994330.873000029474 29000000.006999999285 28000000.009999990463 3889641.966000080109 60308.260554187 2023-12-30T06:15:11.881717+00:00 19994330.873999949545 29000000.000000000000 27999999.998999949545 3896022.098999977112 60308.260565532 2023-12-30T06:15:12.861986+00:00 19994330.876000050455 29000000.027000010014 28000000.019000049680 3887838.917000054847 60308.260577315 2023-12-30T06:15:13.880005+00:00 19994330.871999979019 28999999.971999999136 28000000.016999959946 3889572.018999934196 60308.260588736 2023-12-30T06:15:14.866784+00:00 19994330.871000051498 28999999.997999969870 27999999.916000008583 3887298.032999991905 60308.260600338 2023-12-30T06:15:15.869184+00:00 19994330.875999931246 29000000.010000050068 28000000.028000000864 3891385.034999967087 60308.260611940 2023-12-30T06:15:16.871583+00:00 19994330.874000068754 29000000.017999950796 28000000.046000000089 3890228.000000000000 60308.260623542 2023-12-30T06:15:17.873976+00:00 19994330.872999910265 29000000.008999999613 27999999.975999951363 3892309.948000072967 60308.260634962 2023-12-30T06:15:18.860754+00:00 19994330.876000050455 28999999.995000001043 28000000.036000009626 3891212.033999919891 60308.260646564 2023-12-30T06:15:19.863153+00:00 19994330.870000001043 28999999.982999980450 27999999.978000041097 3892003.973000050057 60308.260658347 2023-12-30T06:15:20.881172+00:00 19994330.877999998629 29000000.009999990463 27999999.985000010580 3890735.983000040054 60308.260669768 2023-12-30T06:15:21.867952+00:00 19994330.872999999672 28999999.947000030428 27999999.990999940783 3890283.001999973785 60308.260681370 2023-12-30T06:15:22.870350+00:00 19994330.868999999017 29000000.047000050545 28000000.028000000864 3889472.932999968994 60308.260692972 2023-12-30T06:15:23.872744+00:00 19994330.875999998301 28999999.990000009537 28000000.024000048637 3891457.063000082970 60308.260704573 2023-12-30T06:15:24.875136+00:00 19994330.871000010520 28999999.991999980062 27999999.931999921799 3890648.000999927986 60308.260715995 2023-12-30T06:15:25.861915+00:00 19994330.875000000000 28999999.998999949545 28000000.030999999493 3890245.011000037193 60308.260727777 2023-12-30T06:15:26.879927+00:00 19994330.878999989480 29000000.006000038236 28000000.007999990135 3893436.919000030030 60308.260739198 2023-12-30T06:15:27.866703+00:00 19994330.868000000715 29000000.021000031382 28000000.026000011712 3890567.008999944199 60308.260750800 2023-12-30T06:15:28.869101+00:00 19994330.879000011832 28999999.970999959856 27999999.969999998808 3893643.990000010002 60308.260762402 2023-12-30T06:15:29.871503+00:00 19994330.872999999672 29000000.031000021845 27999999.970999989659 3889885.070000051986 60308.260774003 2023-12-30T06:15:30.873901+00:00 19994330.868999991566 28999999.990999940783 28000000.057000011206 3890231.963999987114 60308.260785605 2023-12-30T06:15:31.876300+00:00 19994330.875000000000 28999999.968999978155 27999999.963999990374 3891060.015999913216 60308.260797027 2023-12-30T06:15:32.863078+00:00 19994330.877000000328 29000000.027000069618 27999999.982000019401 3894556.986000061035 60308.260808809 2023-12-30T06:15:33.881093+00:00 19994330.871999979019 29000000.011000040919 28000000.087000008672 3888608.113999962807 60308.260820230 2023-12-30T06:15:34.867876+00:00 19994330.876000050455 28999999.986999988556 27999999.909999970347 3894242.955999969970 60308.260831832 2023-12-30T06:15:35.870275+00:00 19994330.870000001043 29000000.028999920934 28000000.057000041008 3887947.935000061989 60308.260843253 2023-12-30T06:15:36.857052+00:00 19994330.875999990851 28999999.949000000954 27999999.989999949932 3893064.981999992859 60308.260855035 2023-12-30T06:15:37.875069+00:00 19994330.872999969870 29000000.019999980927 27999999.978000041097 3889576.019999980927 60308.260866637 2023-12-30T06:15:38.877466+00:00 19994330.875000000000 29000000.009000059217 28000000.029999971390 3891107.070000051986 60308.260878058 2023-12-30T06:15:39.864241+00:00 19994330.873000029474 29000000.010000001639 28000000.013000011444 3886218.875999927986 60308.260889841 2023-12-30T06:15:40.882257+00:00 19994330.872999969870 29000000.000999998301 27999999.990000009537 3892783.093000053894 60308.260901262 2023-12-30T06:15:41.869042+00:00 19994330.874000009149 28999999.958000000566 27999999.928999960423 3891421.004999995232 60308.260912864 2023-12-30T06:15:42.871439+00:00 19994330.874000009149 29000000.033999990672 28000000.050999999046 3892029.993000030983 60308.260924285 2023-12-30T06:15:43.858209+00:00 19994330.873000029474 28999999.971999999136 28000000.001999970526 3892055.967999935150 60308.260936067 2023-12-30T06:15:44.876231+00:00 19994330.873999949545 29000000.006000008434 27999999.990000009537 3890422.018000007141 60308.260947488 2023-12-30T06:15:45.863003+00:00 19994330.877000030130 29000000.030000001192 28000000.001000050455 3890638.018000007141 60308.260959090 2023-12-30T06:15:46.865395+00:00 19994330.868000030518 28999999.948999971151 27999999.957999940962 3887861.024000049103 60308.260970873 2023-12-30T06:15:47.883423+00:00 19994330.877999901772 29000000.050999999046 28000000.032999988645 3891026.009999989998 60308.260982294 2023-12-30T06:15:48.870200+00:00 19994330.871000051498 29000000.000999990851 28000000.019000049680 3887715.942999958992 60308.260993896 2023-12-30T06:15:49.872596+00:00 19994330.876999970526 28999999.980000019073 27999999.991000059992 3890502.078999996185 60308.261005422 2023-12-30T06:15:50.868487+00:00 19994330.876000050455 29000000.008000019938 27999999.986999988556 3891553.965999960899 60308.261017099 2023-12-30T06:15:51.877387+00:00 19994330.871999979019 28999999.978999968618 27999999.997999910265 3894325.004000068177 60308.261028445 2023-12-30T06:15:52.857655+00:00 19994330.873000029474 29000000.006000038236 28000000.008000019938 3897165.998000026215 60308.261040227 2023-12-30T06:15:53.875674+00:00 19994330.873999949545 29000000.022999998182 28000000.001000050455 3891400.018000007141 60308.261051649 2023-12-30T06:15:54.862452+00:00 19994330.871999979019 29000000.022999998182 28000000.059000018984 3891493.949000000954 60308.261063251 2023-12-30T06:15:55.864858+00:00 19994330.874000068754 28999999.972999989986 27999999.925999999046 3896435.974999905098 60308.261075033 2023-12-30T06:15:56.882882+00:00 19994330.870999928564 28999999.986999928951 28000000.077000018209 3894461.055000067223 60308.261086455 2023-12-30T06:15:57.869657+00:00 19994330.878000020981 29000000.008000019938 27999999.944000009447 3895458.026000022888 60308.261098056 2023-12-30T06:15:58.872050+00:00 19994330.871000051498 29000000.006000038236 28000000.004999998957 3892846.990999937057 60308.261109477 2023-12-30T06:15:59.858824+00:00 19994330.871999979019 29000000.000000000000 28000000.018999930471 3887032.971000074875 60308.261121260 2023-12-30T06:16:00.876830+00:00 19994330.875000000000 28999999.978999968618 27999999.981999989599 3888087.018999934196 60308.261132681 2023-12-30T06:16:01.863606+00:00 19994330.875000000000 29000000.019000049680 27999999.963000059128 3890138.965000032913 60308.261144282 2023-12-30T06:16:02.866005+00:00 19994330.873000029474 28999999.985999941826 27999999.982999920845 3889070.069999932777 60308.261155884 2023-12-30T06:16:03.868402+00:00 19994330.875999931246 29000000.009000059217 28000000.028999999166 3889151.958000063896 60308.261167486 2023-12-30T06:16:04.870795+00:00 19994330.873000029474 29000000.023999929428 28000000.052999999374 3891772.000000000000 60308.261179088 2023-12-30T06:16:05.873193+00:00 19994330.873999949545 28999999.974000100046 27999999.969000000507 3894508.981999992859 60308.261190690 2023-12-30T06:16:06.875592+00:00 19994330.875000000000 29000000.001999970526 28000000.035000000149 3891915.921999930870 60308.261202292 2023-12-30T06:16:07.877985+00:00 19994330.871000051498 28999999.998999949545 27999999.994999989867 3890618.124000072014 60308.261213712 2023-12-30T06:16:08.864758+00:00 19994330.876999970526 29000000.001000050455 27999999.982000019401 3888924.838999987114 60308.261225314 2023-12-30T06:16:09.867155+00:00 19994330.871000051498 28999999.985000010580 28000000.002999991179 3890478.154999970924 60308.261236916 2023-12-30T06:16:10.869556+00:00 19994330.873000029474 29000000.006999969482 27999999.948000010103 3887141.981000065804 60308.261248518 2023-12-30T06:16:11.871957+00:00 19994330.878999948502 29000000.036999940872 28000000.046999990940 3889424.953999996185 60308.261259939 2023-12-30T06:16:12.858729+00:00 19994330.866999980062 28999999.969000101089 27999999.967999991030 3891120.990999937057 60308.261271722 2023-12-30T06:16:13.876745+00:00 19994330.878000020981 29000000.002999901772 28000000.000999990851 3889889.006999969017 60308.261283323 2023-12-30T06:16:14.879141+00:00 19994330.874000001699 28999999.986999988556 28000000.026000019163 3890233.032000064850 60308.261294744 2023-12-30T06:16:15.865921+00:00 19994330.870000001043 28999999.989000078291 27999999.991000000387 3894159.904000043869 60308.261306346 2023-12-30T06:16:16.868323+00:00 19994330.878000009805 29000000.006000000983 28000000.005999978632 3888712.120999931823 60308.261317948 2023-12-30T06:16:17.870727+00:00 19994330.869999989867 29000000.008000001311 28000000.008999999613 3889712.868000030983 60308.261329550 2023-12-30T06:16:18.873130+00:00 19994330.875999998301 29000000.011999990791 27999999.984000030905 3889281.187999964226 60308.261340971 2023-12-30T06:16:19.859906+00:00 19994330.875000000000 29000000.014000009745 28000000.028000000864 3889025.986999989022 60308.261352754 2023-12-30T06:16:20.877927+00:00 19994330.872000008821 28999999.985999990255 28000000.030999958515 3889194.917000054847 60308.261364175 2023-12-30T06:16:21.864702+00:00 19994330.875999990851 28999999.997000008821 27999999.943000078201 3888846.954999924172 60308.261375776 2023-12-30T06:16:22.867100+00:00 19994330.870999988168 29000000.016999989748 28000000.009999990463 3889444.975000023842 60308.261387378 2023-12-30T06:16:23.869495+00:00 19994330.877000000328 28999999.964000020176 28000000.004999998957 3888665.993000030983 60308.261398980 2023-12-30T06:16:24.871895+00:00 19994330.874000009149 28999999.984000001103 27999999.931999921799 3888890.052000045776 60308.261410582 2023-12-30T06:16:25.874290+00:00 19994330.870999988168 29000000.046000000089 28000000.105000019073 3891777.074999928009 60308.261422003 2023-12-30T06:16:26.861061+00:00 19994330.872000008821 28999999.962999999523 27999999.970000028610 3892312.967000008095 60308.261433786 2023-12-30T06:16:27.879079+00:00 19994330.876999970526 29000000.043999969959 27999999.950000051409 3889748.939000010025 60308.261445207 2023-12-30T06:16:28.865845+00:00 19994330.872000038624 28999999.958000000566 28000000.047999981791 3888929.973999977112 60308.261456809 2023-12-30T06:16:29.868243+00:00 19994330.875000000000 29000000.030000030994 27999999.985999941826 3886678.174000024796 60308.261468335 2023-12-30T06:16:30.864138+00:00 19994330.875000000000 28999999.974999960512 27999999.991000059992 3889228.817000031006 60308.261480012 2023-12-30T06:16:31.873039+00:00 19994330.870999988168 29000000.031000021845 28000000.036999940872 3888922.995000004768 60308.261491614 2023-12-30T06:16:32.875435+00:00 19994330.875000000000 28999999.953000009060 27999999.975000020117 3886252.108999968041 60308.261503140 2023-12-30T06:16:33.871323+00:00 19994330.871999979019 29000000.028999980539 28000000.013000011444 3890858.955000042915 60308.261514817 2023-12-30T06:16:34.880222+00:00 19994330.873000029474 29000000.016000028700 28000000.018000010401 3886606.049999951851 60308.261526163 2023-12-30T06:16:35.860490+00:00 19994330.877999961376 28999999.982999920845 27999999.958999991417 3891910.952000021935 60308.261537946 2023-12-30T06:16:36.878513+00:00 19994330.870000001043 29000000.001000050455 28000000.013999938965 3893016.090999960899 60308.261549367 2023-12-30T06:16:37.865289+00:00 19994330.876000050455 29000000.009999990463 27999999.998000029474 3889757.925999999046 60308.261560969 2023-12-30T06:16:38.867687+00:00 19994330.872999969870 28999999.996000051498 28000000.013000011444 3890925.976000071038 60308.261572571 2023-12-30T06:16:39.870083+00:00 19994330.875000000000 28999999.992999911308 27999999.993999961764 3891420.076999903191 60308.261584172 2023-12-30T06:16:40.872483+00:00 19994330.874000009149 28999999.990000009537 27999999.944000009447 3891919.062000035774 60308.261595774 2023-12-30T06:16:41.874879+00:00 19994330.871000051498 29000000.003000020981 28000000.057999998331 3889520.817999958992 60308.261607195 2023-12-30T06:16:42.861656+00:00 19994330.875000000000 29000000.014000058174 27999999.984999999404 3889253.089000105858 60308.261618977 2023-12-30T06:16:43.879669+00:00 19994330.876999970526 28999999.982999920845 28000000.017999999225 3890647.038999915123 60308.261630399 2023-12-30T06:16:44.866444+00:00 19994330.865999940783 29000000.021000031382 27999999.984000001103 3888699.939000010025 60308.261642001 2023-12-30T06:16:45.868843+00:00 19994330.879999998957 28999999.980000019073 28000000.029000010341 3893228.021000028122 60308.261653602 2023-12-30T06:16:46.871246+00:00 19994330.871000051498 29000000.008999940008 27999999.974000010639 3893458.054999948014 60308.261665204 2023-12-30T06:16:47.873637+00:00 19994330.875000000000 29000000.002000089735 27999999.998999979347 3894867.927000045776 60308.261676625 2023-12-30T06:16:48.860408+00:00 19994330.875000000000 29000000.013000011444 28000000.008999999613 3894775.998999952804 60308.261688227 2023-12-30T06:16:49.862807+00:00 19994330.870999928564 28999999.995999928564 27999999.967999991030 3890644.978000044823 60308.261700009 2023-12-30T06:16:50.880826+00:00 19994330.874000068754 28999999.971000079066 28000000.023999989033 3898540.034000039101 60308.261711431 2023-12-30T06:16:51.867606+00:00 19994330.875999931246 29000000.020999908447 28000000.009999990463 3889829.922999978065 60308.261723032 2023-12-30T06:16:52.870001+00:00 19994330.871000051498 29000000.018000010401 27999999.961000028998 3892929.153999925125 60308.261734634 2023-12-30T06:16:53.872396+00:00 19994330.876999970526 28999999.982999999076 28000000.055000010878 3892160.888000010978 60308.261746236 2023-12-30T06:16:54.874793+00:00 19994330.871999979019 28999999.998000010848 27999999.920000020415 3889467.015000104904 60308.261757657 2023-12-30T06:16:55.861567+00:00 19994330.874000068754 29000000.010999988765 28000000.069999989122 3891016.918999909889 60308.261769259 2023-12-30T06:16:56.863963+00:00 19994330.875999931246 28999999.959000010043 27999999.951999958605 3893683.116999983788 60308.261780861 2023-12-30T06:16:57.866362+00:00 19994330.872000098228 29000000.014999989420 27999999.988000039011 3891738.994000076782 60308.261792462 2023-12-30T06:16:58.868761+00:00 19994330.871999979019 29000000.011999990791 28000000.032999988645 3890701.880999923218 60308.261804064 2023-12-30T06:16:59.871161+00:00 19994330.875000000000 29000000.006999999285 28000000.031000021845 3893405.086000084877 60308.261815666 2023-12-30T06:17:00.873547+00:00 19994330.873000029474 29000000.012000020593 28000000.018000010401 3893504.986999989022 60308.261827268 2023-12-30T06:17:01.875945+00:00 19994330.877999901772 28999999.995999988168 27999999.942999958992 3891263.029999970924 60308.261838689 2023-12-30T06:17:02.862723+00:00 19994330.868000030518 28999999.953000009060 27999999.970000028610 3890661.952999948990 60308.261850291 2023-12-30T06:17:03.865121+00:00 19994330.876000050455 29000000.052999969572 28000000.069000009447 3890963.964000105858 60308.261861892 2023-12-30T06:17:04.867518+00:00 19994330.870999928564 28999999.986999988556 27999999.942000031471 3891052.031999946106 60308.261873494 2023-12-30T06:17:05.869908+00:00 19994330.877000089735 28999999.992000039667 28000000.039999961853 3893462.064000010025 60308.261884916 2023-12-30T06:17:06.856692+00:00 19994330.870999928564 28999999.993999961764 27999999.952000018209 3892022.882999998983 60308.261896698 2023-12-30T06:17:07.874715+00:00 19994330.875999998301 29000000.022000011057 28000000.031999949366 3885488.143000001088 60308.261908300 2023-12-30T06:17:08.877114+00:00 19994330.872000001371 28999999.986000001431 27999999.995000001043 3889159.816000000108 60308.261919721 2023-12-30T06:17:09.863883+00:00 19994330.875999990851 28999999.995999988168 28000000.011000040919 3895805.169000000227 60308.261931503 2023-12-30T06:17:10.881900+00:00 19994330.872000001371 29000000.006000038236 27999999.977999929339 3893018.903999999166 60308.261942924 2023-12-30T06:17:11.868672+00:00 19994330.875000000000 28999999.997999969870 28000000.059000018984 3892559.014000001829 60308.261954526 2023-12-30T06:17:12.871075+00:00 19994330.872999999672 28999999.985000010580 27999999.953999999911 3894301.062999996822 60308.261966053 2023-12-30T06:17:13.866971+00:00 19994330.875000011176 29000000.021999958903 28000000.024999979883 3893205.873999997973 60308.261977730 2023-12-30T06:17:14.875877+00:00 19994330.873999979347 29000000.009000059217 28000000.002000089735 3893432.132000007201 60308.261989076 2023-12-30T06:17:15.856149+00:00 19994330.872000008821 28999999.993999961764 27999999.950999978930 3896108.993999994826 60308.262000858 2023-12-30T06:17:16.874162+00:00 19994330.877000000328 28999999.986999988556 28000000.047999981791 3892467.995000004768 60308.262012536 2023-12-30T06:17:17.883061+00:00 19994330.872999999672 28999999.985000010580 27999999.998000029474 3890795.073999993969 60308.262023881 2023-12-30T06:17:18.863321+00:00 19994330.872999999672 29000000.006999969482 27999999.965000029653 3899337.859000004828 60308.262035664 2023-12-30T06:17:19.881334+00:00 19994330.870000001043 29000000.018000010401 28000000.053999900818 3894243.052999996115 60308.262047085 2023-12-30T06:17:20.868111+00:00 19994330.876000020653 28999999.980000019073 27999999.993000000715 3894848.020000002813 60308.262058686 2023-12-30T06:17:21.870502+00:00 19994330.872999969870 28999999.988000039011 27999999.958999998868 3894028.896999999881 60308.262070107 2023-12-30T06:17:22.857274+00:00 19994330.878000020981 29000000.044000029564 28000000.028999999166 3894050.050000004005 60308.262081890 2023-12-30T06:17:23.875283+00:00 19994330.871999979019 28999999.969999909401 28000000.000000011176 3893876.015000001062 60308.262093311 2023-12-30T06:17:24.862051+00:00 19994330.874000009149 29000000.003000020981 27999999.987999979407 3893010.084999992978 60308.262104913 2023-12-30T06:17:25.864444+00:00 19994330.875000000000 29000000.006999969482 28000000.006999999285 3886029.954999998212 60308.262116695 2023-12-30T06:17:26.882466+00:00 19994330.869000021368 29000000.002000089735 27999999.989000018686 3892766.924999997020 60308.262128116 2023-12-30T06:17:27.869239+00:00 19994330.875999990851 28999999.995000001043 28000000.024999979883 3894457.975000008941 60308.262139718 2023-12-30T06:17:28.871636+00:00 19994330.875000000000 29000000.013000011444 27999999.977000031620 3887437.121999993920 60308.262151139 2023-12-30T06:17:29.858409+00:00 19994330.870999988168 28999999.988999959081 27999999.981999989599 3892957.878000006080 60308.262162921 2023-12-30T06:17:30.876423+00:00 19994330.875999990851 29000000.008999999613 28000000.022000011057 3891736.141000003088 60308.262174343 2023-12-30T06:17:31.863196+00:00 19994330.870999988168 28999999.989999998361 28000000.000000000000 3892578.965999991167 60308.262185944 2023-12-30T06:17:32.865588+00:00 19994330.877000030130 29000000.011000011116 28000000.001999970526 3893147.980000004172 60308.262197546 2023-12-30T06:17:33.867987+00:00 19994330.872000038624 28999999.952999990433 27999999.984000030905 3891987.063999996055 60308.262209148 2023-12-30T06:17:34.870391+00:00 19994330.875999931246 29000000.056000009179 28000000.026999950409 3887725.927000001073 60308.262220750 2023-12-30T06:17:35.872794+00:00 19994330.873000029474 28999999.958999991417 27999999.973000049591 3886327.975999996066 60308.262232171 2023-12-30T06:17:36.859566+00:00 19994330.873999949545 28999999.995000001043 28000000.000999990851 3885939.944000006188 60308.262243954 2023-12-30T06:17:37.877585+00:00 19994330.871000051498 29000000.035999979824 28000000.028000000864 3888943.061000003945 60308.262255374 2023-12-30T06:17:38.864363+00:00 19994330.878999948502 28999999.982000019401 27999999.958999991417 3887494.035999997985 60308.262266976 2023-12-30T06:17:39.866766+00:00 19994330.869000080973 29000000.032999988645 27999999.980000019073 3888592.008999987971 60308.262278578 2023-12-30T06:17:40.869172+00:00 19994330.875999931246 28999999.973999980837 28000000.046000000089 3891917.995000004768 60308.262290180 2023-12-30T06:17:41.871571+00:00 19994330.876000050455 28999999.979000028223 28000000.013000011444 3890336.969999998808 60308.262301601 2023-12-30T06:17:42.858347+00:00 19994330.868999961764 29000000.027000010014 28000000.010999921709 3893678.016000003088 60308.262313203 2023-12-30T06:17:43.860739+00:00 19994330.878000020981 29000000.011999960989 27999999.963000059128 3892171.060999989975 60308.262324986 2023-12-30T06:17:44.878756+00:00 19994330.871999979019 28999999.990000009537 28000000.006999969482 3888104.904000014067 60308.262336407 2023-12-30T06:17:45.865530+00:00 19994330.870000001043 29000000.013000011444 28000000.018000010401 3891575.025000005960 60308.262348008 2023-12-30T06:17:46.867926+00:00 19994330.876999970526 28999999.997999969870 27999999.991000059992 3890434.002000004053 60308.262359610 2023-12-30T06:17:47.870327+00:00 19994330.871000051498 28999999.996000051498 27999999.986999988556 3889216.919999986887 60308.262371212 2023-12-30T06:17:48.872724+00:00 19994330.876999970526 28999999.988999959081 28000000.006999969482 3890486.064999998081 60308.262382633 2023-12-30T06:17:49.859491+00:00 19994330.871999979019 28999999.975000020117 27999999.993000030518 3888193.937000005972 60308.262394416 2023-12-30T06:17:50.877517+00:00 19994330.875000000000 29000000.041999939829 28000000.033999919891 3888831.055000007153 60308.262405837 2023-12-30T06:17:51.864292+00:00 19994330.873000029474 28999999.976000070572 27999999.996000051498 3892441.009000002872 60308.262417438 2023-12-30T06:17:52.866696+00:00 19994330.873000029474 29000000.016000028700 27999999.953999999911 3889691.042999982834 60308.262429040 2023-12-30T06:17:53.869088+00:00 19994330.871000051498 28999999.983999971300 28000000.001000050455 3890947.995999991894 60308.262440642 2023-12-30T06:17:54.871488+00:00 19994330.878999948502 29000000.023999929428 28000000.034999970347 3890481.899000018835 60308.262452244 2023-12-30T06:17:55.873890+00:00 19994330.871000051498 28999999.953999999911 27999999.985999941826 3890525.169000000227 60308.262463771 2023-12-30T06:17:56.869782+00:00 19994330.876999970526 29000000.024000048637 27999999.978000041097 3888875.887999982107 60308.262475448 2023-12-30T06:17:57.878685+00:00 19994330.873999949545 29000000.029999971390 28000000.008000019938 3888224.965000004042 60308.262486794 2023-12-30T06:17:58.858950+00:00 19994330.871000051498 28999999.961000081152 28000000.037000000477 3887542.071999996901 60308.262498576 2023-12-30T06:17:59.876966+00:00 19994330.875999931246 28999999.987999919802 27999999.956000000238 3888331.955999999773 60308.262509997 2023-12-30T06:18:00.863732+00:00 19994330.871000051498 29000000.022999998182 27999999.993999999017 3888429.045000017155 60308.262521598 2023-12-30T06:18:01.866134+00:00 19994330.874000001699 29000000.022999998182 28000000.006000000983 3885644.907999991905 60308.262533200 2023-12-30T06:18:02.868530+00:00 19994330.875999998301 28999999.998000029474 28000000.028999999166 3888600.127000004053 60308.262544802 2023-12-30T06:18:03.870924+00:00 19994330.874000009149 28999999.967000011355 27999999.978999998420 3888189.027999997139 60308.262556404 2023-12-30T06:18:04.873319+00:00 19994330.874000001699 29000000.031000021845 28000000.028999980539 3885031.967000008095 60308.262567825 2023-12-30T06:18:05.860095+00:00 19994330.872999999672 28999999.995000001043 28000000.010000020266 3890871.000999987125 60308.262579608 2023-12-30T06:18:06.878109+00:00 19994330.874000001699 29000000.018999930471 27999999.958000000566 3887558.964000015985 60308.262591029 2023-12-30T06:18:07.864881+00:00 19994330.874000001699 28999999.969000000507 28000000.026999980211 3891175.936999977101 60308.262602631 2023-12-30T06:18:08.867282+00:00 19994330.870999988168 29000000.032999988645 27999999.953999999911 3888982.079000025988 60308.262614052 2023-12-30T06:18:09.854060+00:00 19994330.870000001043 28999999.964999999851 28000000.048000041395 3890574.937999994028 60308.262625834 2023-12-30T06:18:10.872073+00:00 19994330.879000011832 29000000.010000009090 27999999.998999949545 3886980.026999980211 60308.262637255 2023-12-30T06:18:11.858850+00:00 19994330.874000009149 28999999.983999978751 27999999.953999999911 3893758.028000026941 60308.262648857 2023-12-30T06:18:12.861242+00:00 19994330.873999979347 29000000.000000000000 28000000.053000029176 3896059.997999995947 60308.262660639 2023-12-30T06:18:13.879264+00:00 19994330.872000008821 29000000.022999998182 27999999.972999989986 3889841.922999978065 60308.262672061 2023-12-30T06:18:14.866035+00:00 19994330.876000020653 28999999.974000010639 28000000.022999998182 3888379.993999987841 60308.262683663 2023-12-30T06:18:15.868440+00:00 19994330.872999969870 28999999.994999971241 27999999.945999979973 3891684.975000023842 60308.262695264 2023-12-30T06:18:16.870836+00:00 19994330.872000038624 29000000.014000058174 28000000.053999960423 3887140.065999985207 60308.262706866 2023-12-30T06:18:17.873233+00:00 19994330.875999990851 29000000.006999969482 27999999.945000048727 3886128.020000040997 60308.262718287 2023-12-30T06:18:18.860011+00:00 19994330.875000000000 29000000.017000019550 28000000.022999998182 3891224.002999960911 60308.262729889 2023-12-30T06:18:19.862409+00:00 19994330.870999988168 28999999.993999961764 28000000.039000030607 3888077.003000020981 60308.262741491 2023-12-30T06:18:20.864808+00:00 19994330.876999970526 28999999.965000029653 27999999.952999949455 3888814.967999995220 60308.262753093 2023-12-30T06:18:21.867205+00:00 19994330.870000001043 29000000.020999971777 28000000.009000059217 3881213.055000007153 60308.262764695 2023-12-30T06:18:22.869604+00:00 19994330.875000000000 28999999.992000039667 28000000.015999909490 3890471.957000017166 60308.262776297 2023-12-30T06:18:23.872006+00:00 19994330.875000000000 29000000.037000000477 27999999.991000059992 3890619.967999995220 60308.262787898 2023-12-30T06:18:24.874407+00:00 19994330.870999988168 28999999.953999999911 27999999.980999950320 3882617.060000001919 60308.262799319 2023-12-30T06:18:25.861179+00:00 19994330.875000000000 29000000.035999950022 28000000.046000000089 3884439.964999973774 60308.262810921 2023-12-30T06:18:26.863570+00:00 19994330.875000000000 28999999.996000051498 27999999.970000028610 3891653.962000011932 60308.262822523 2023-12-30T06:18:27.865962+00:00 19994330.870000060648 28999999.972999930382 28000000.016000028700 3889140.069999992847 60308.262834124 2023-12-30T06:18:28.868358+00:00 19994330.877999901772 29000000.009999990463 28000000.011999960989 3888764.915000020992 60308.262845726 2023-12-30T06:18:29.870760+00:00 19994330.870000001043 29000000.013000011444 27999999.968999978155 3887747.118999958038 60308.262857328 2023-12-30T06:18:30.873163+00:00 19994330.877000089735 29000000.000000000000 28000000.017000079155 3886499.933000028133 60308.262868930 2023-12-30T06:18:31.875556+00:00 19994330.875000000000 29000000.004999998957 27999999.990999940783 3885859.992999970913 60308.262880351 2023-12-30T06:18:32.862326+00:00 19994330.870000001043 28999999.962000008672 27999999.991000059992 3884601.956000030041 60308.262891953 2023-12-30T06:18:33.864729+00:00 19994330.875000000000 29000000.034000039101 28000000.067999958992 3887395.119000018109 60308.262903555 2023-12-30T06:18:34.867129+00:00 19994330.876999970526 28999999.971999999136 27999999.957999940962 3887483.002999960911 60308.262915157 2023-12-30T06:18:35.869525+00:00 19994330.870999928564 29000000.021000031382 28000000.022999998182 3891933.961000024807 60308.262926683 2023-12-30T06:18:36.865418+00:00 19994330.876000050455 28999999.980999950320 27999999.918999999762 3881698.902999997139 60308.262938360 2023-12-30T06:18:37.874323+00:00 19994330.873999949545 28999999.998000029474 28000000.085999999195 3889854.111999989022 60308.262949962 2023-12-30T06:18:38.876723+00:00 19994330.872000098228 29000000.029999971390 27999999.940999999642 3889596.000999987125 60308.262961489 2023-12-30T06:18:39.872609+00:00 19994330.872999910265 28999999.977000001818 27999999.993999999017 3886802.935999989975 60308.262973091 2023-12-30T06:18:40.875008+00:00 19994330.870000001043 29000000.004000071436 28000000.021999981254 3887161.031000018120 60308.262984511 2023-12-30T06:18:41.861783+00:00 19994330.877000089735 29000000.008999940008 28000000.015000019222 3889035.018999993801 60308.262996113 2023-12-30T06:18:42.864174+00:00 19994330.873999949545 28999999.986000061035 27999999.982999980450 3886786.000999987125 60308.263007715 2023-12-30T06:18:43.866572+00:00 19994330.873999949545 28999999.997999910265 28000000.025000009686 3888038.055000007153 60308.263019317 2023-12-30T06:18:44.868971+00:00 19994330.876000050455 29000000.011999998242 27999999.946000009775 3886597.891000031959 60308.263030738 2023-12-30T06:18:45.855744+00:00 19994330.870000001043 28999999.997999999672 28000000.009999990463 3887273.097999989986 60308.263042520 2023-12-30T06:18:46.873765+00:00 19994330.876000050455 28999999.995999988168 28000000.045000020415 3887590.852999985218 60308.263054122 2023-12-30T06:18:47.876156+00:00 19994330.875000000000 28999999.991999998689 28000000.011999960989 3886355.129999995232 60308.263065543 2023-12-30T06:18:48.862929+00:00 19994330.867999911308 29000000.019000008702 27999999.974000040442 3889525.030000030994 60308.263077145 2023-12-30T06:18:49.865331+00:00 19994330.878000020981 29000000.004000011832 27999999.987999979407 3889097.931999980938 60308.263088747 2023-12-30T06:18:50.867726+00:00 19994330.871999979019 29000000.000999990851 27999999.997000038624 3888973.013000010978 60308.263100348 2023-12-30T06:18:51.870124+00:00 19994330.875000000000 28999999.990000009537 28000000.024999979883 3888807.986000000965 60308.263111770 2023-12-30T06:18:52.856902+00:00 19994330.874000068754 28999999.992000009865 27999999.991999980062 3889949.089999973774 60308.263123552 2023-12-30T06:18:53.874918+00:00 19994330.872999910265 29000000.019999980927 28000000.025000039488 3893012.004000008106 60308.263134973 2023-12-30T06:18:54.861693+00:00 19994330.875000000000 29000000.005999978632 27999999.925999999046 3886681.903999983799 60308.263146575 2023-12-30T06:18:55.864086+00:00 19994330.874000001699 28999999.990000009537 28000000.049000021070 3889848.040000020992 60308.263158358 2023-12-30T06:18:56.882113+00:00 19994330.872000001371 28999999.966000020504 28000000.008999940008 3886743.953000009060 60308.263169779 2023-12-30T06:18:57.868894+00:00 19994330.875999998301 29000000.004999998957 27999999.978999968618 3891046.971000016201 60308.263181381 2023-12-30T06:18:58.871295+00:00 19994330.871999990195 29000000.002999961376 27999999.994000080973 3890994.027999997139 60308.263192802 2023-12-30T06:18:59.858074+00:00 19994330.874000001699 29000000.008999999613 28000000.059000018984 3887545.041999996174 60308.263204584 2023-12-30T06:19:00.876084+00:00 19994330.875999998301 29000000.008000019938 27999999.963999990374 3889563.992999970913 60308.263216005 2023-12-30T06:19:01.862861+00:00 19994330.872999999672 29000000.013999998569 27999999.967999938875 3886527.916000009049 60308.263227607 2023-12-30T06:19:02.865258+00:00 19994330.874000009149 28999999.997999969870 28000000.032999988645 3890032.037000000011 60308.263239209 2023-12-30T06:19:03.867653+00:00 19994330.870999988168 28999999.968000050634 28000000.000000000000 3890617.986999989022 60308.263250811 2023-12-30T06:19:04.870049+00:00 19994330.874000009149 28999999.998999949545 27999999.963999990374 3889419.046999990940 60308.263262413 2023-12-30T06:19:05.872455+00:00 19994330.878999978304 29000000.022999998182 28000000.050000071526 3891084.953000009060 60308.263273834 2023-12-30T06:19:06.859234+00:00 19994330.868000000715 28999999.993000030518 27999999.982999920845 3889152.012000023853 60308.263285616 2023-12-30T06:19:07.877258+00:00 19994330.874000009149 29000000.008000019938 27999999.993000030518 3894893.103999971878 60308.263297037 2023-12-30T06:19:08.864031+00:00 19994330.875999990851 28999999.981999989599 28000000.001999970526 3887929.022000014782 60308.263308639 2023-12-30T06:19:09.866428+00:00 19994330.874000009149 29000000.022999998182 28000000.046000000089 3884788.873000026215 60308.263320241 2023-12-30T06:19:10.868829+00:00 19994330.874000009149 29000000.003000020981 27999999.958999991417 3885263.927999972831 60308.263331843 2023-12-30T06:19:11.871231+00:00 19994330.874000009149 29000000.004999998957 27999999.975000020117 3890310.139999986161 60308.263343264 2023-12-30T06:19:12.858003+00:00 19994330.869999948889 28999999.977000001818 27999999.986000061035 3885378.980000019073 60308.263354866 2023-12-30T06:19:13.860401+00:00 19994330.880000051111 29000000.021999958903 28000000.051999930292 3885307.972000002861 60308.263366467 2023-12-30T06:19:14.862799+00:00 19994330.869999948889 28999999.986000061035 27999999.970000028610 3887364.063000022899 60308.263378069 2023-12-30T06:19:15.865193+00:00 19994330.876000050455 29000000.010999921709 27999999.993999999017 3886911.887999951839 60308.263389671 2023-12-30T06:19:16.867588+00:00 19994330.876999970526 28999999.984000090510 28000000.062999989837 3890282.038000047207 60308.263401273 2023-12-30T06:19:17.869983+00:00 19994330.866999980062 28999999.983999971300 27999999.936000000685 3887779.970999956131 60308.263412875 2023-12-30T06:19:18.872386+00:00 19994330.875000000000 29000000.024000048637 28000000.043999981135 3891346.071000040043 60308.263424401 2023-12-30T06:19:19.868278+00:00 19994330.875000000000 29000000.005999919027 27999999.967000011355 3889694.962999999989 60308.263436079 2023-12-30T06:19:20.877179+00:00 19994330.872000038624 28999999.996999979019 28000000.024000018835 3890045.984999955166 60308.263447424 2023-12-30T06:19:21.857447+00:00 19994330.872999969870 28999999.982000000775 27999999.995999988168 3885125.010000050068 60308.263459207 2023-12-30T06:19:22.875461+00:00 19994330.874000068754 29000000.019000008702 27999999.949999991804 3886485.095999956131 60308.263470628 2023-12-30T06:19:23.862237+00:00 19994330.875000000000 29000000.006000000983 28000000.047000020742 3888509.881000041962 60308.263482230 2023-12-30T06:19:24.864632+00:00 19994330.872999910265 28999999.986999999732 27999999.993999961764 3885369.143000007141 60308.263493831 2023-12-30T06:19:25.867034+00:00 19994330.871999979019 28999999.977000001818 27999999.977000061423 3886645.967999935150 60308.263505433 2023-12-30T06:19:26.869435+00:00 19994330.875000000000 29000000.025000009686 28000000.003999948502 3892046.898000001907 60308.263517035 2023-12-30T06:19:27.871837+00:00 19994330.875000000000 29000000.003999978304 28000000.034000039101 3885532.041000009049 60308.263528456 2023-12-30T06:19:28.858604+00:00 19994330.871000051498 29000000.000000000000 27999999.932999968529 3886401.981999992859 60308.263540239 2023-12-30T06:19:29.876621+00:00 19994330.876000050455 28999999.987000018358 28000000.050000008196 3888048.037999988068 60308.263551660 2023-12-30T06:19:30.863398+00:00 19994330.870999928564 28999999.990000009537 27999999.977000001818 3888363.985000013839 60308.263563261 2023-12-30T06:19:31.865797+00:00 19994330.879000071436 29000000.013999998569 28000000.016000028700 3886535.973000050057 60308.263574683 2023-12-30T06:19:32.852579+00:00 19994330.870999928564 28999999.997999969870 27999999.995999988168 3887302.960999966133 60308.263586465 2023-12-30T06:19:33.870601+00:00 19994330.871999979019 28999999.998000029474 28000000.007999960333 3887935.059000014793 60308.263598067 2023-12-30T06:19:34.873000+00:00 19994330.876000050455 29000000.024999979883 27999999.970000028610 3883305.031999946106 60308.263609488 2023-12-30T06:19:35.859781+00:00 19994330.873999949545 28999999.984000030905 28000000.028000000864 3889853.925000071991 60308.263621271 2023-12-30T06:19:36.877798+00:00 19994330.870000001043 28999999.976000010967 28000000.014999989420 3885827.118999958038 60308.263632692 2023-12-30T06:19:37.864577+00:00 19994330.876000050455 29000000.025999959558 27999999.947000030428 3889515.915000081062 60308.263644294 2023-12-30T06:19:38.866979+00:00 19994330.873000029474 28999999.985000010580 28000000.019999980927 3891920.041999936104 60308.263655715 2023-12-30T06:19:39.853757+00:00 19994330.878999948502 28999999.996999979019 27999999.973000049591 3886090.970999956131 60308.263667497 2023-12-30T06:19:40.871773+00:00 19994330.874000068754 29000000.001999970526 28000000.061999920756 3890765.065000057220 60308.263678919 2023-12-30T06:19:41.858550+00:00 19994330.870999928564 29000000.008000019938 27999999.995000001043 3890997.947999954224 60308.263690520 2023-12-30T06:19:42.860953+00:00 19994330.875000000000 29000000.008000019938 27999999.971000079066 3891950.912999988068 60308.263702303 2023-12-30T06:19:43.878972+00:00 19994330.871000051498 29000000.001000050455 28000000.001999970526 3889829.956000090111 60308.263713724 2023-12-30T06:19:44.865747+00:00 19994330.871999979019 29000000.000999931246 28000000.026999950409 3887968.059999942780 60308.263725326 2023-12-30T06:19:45.868148+00:00 19994330.878000020981 29000000.000000000000 27999999.991999980062 3887382.024999976158 60308.263736747 2023-12-30T06:19:46.854923+00:00 19994330.870999928564 29000000.032000061125 28000000.024000048637 3890300.011000037193 60308.263748529 2023-12-30T06:19:47.872947+00:00 19994330.876000050455 28999999.939999941736 27999999.965999960899 3891153.939000010025 60308.263759951 2023-12-30T06:19:48.859723+00:00 19994330.875000000000 29000000.024000048637 28000000.014999989420 3887728.111999989022 60308.263771553 2023-12-30T06:19:49.862121+00:00 19994330.870999999344 28999999.988000039011 28000000.024000048637 3887110.019000052940 60308.263783154 2023-12-30T06:19:50.864519+00:00 19994330.872999999672 28999999.993999961764 27999999.965000029653 3887891.954999924172 60308.263794756 2023-12-30T06:19:51.866913+00:00 19994330.875000000000 29000000.011000040919 28000000.055999990553 3889137.062000035774 60308.263806358 2023-12-30T06:19:52.869318+00:00 19994330.872999999672 29000000.011999960989 27999999.957000020891 3889539.993999958038 60308.263817959 2023-12-30T06:19:53.871720+00:00 19994330.873000010848 29000000.021999958903 28000000.037000000477 3888881.925999999046 60308.263829562 2023-12-30T06:19:54.874124+00:00 19994330.871999990195 28999999.974000100046 27999999.973999999464 3886669.146000028122 60308.263840983 2023-12-30T06:19:55.860892+00:00 19994330.879000011832 29000000.017999891192 27999999.995000001043 3890260.894999980927 60308.263852584 2023-12-30T06:19:56.863285+00:00 19994330.871999979019 28999999.984000090510 27999999.962000001222 3887954.909000039101 60308.263864186 2023-12-30T06:19:57.865682+00:00 19994330.872000008821 29000000.014999989420 28000000.007999990135 3885125.006000041962 60308.263875788 2023-12-30T06:19:58.868079+00:00 19994330.876000020653 28999999.969999998808 28000000.035000000149 3886058.099999905098 60308.263887315 2023-12-30T06:19:59.863974+00:00 19994330.871999979019 29000000.006000000983 28000000.006999999285 3888902.953999996185 60308.263898992 2023-12-30T06:20:00.872860+00:00 19994330.875000000000 28999999.993000000715 27999999.980000019073 3888434.069000006188 60308.263910593 2023-12-30T06:20:01.875260+00:00 19994330.871999979019 28999999.991000000387 27999999.990000009537 3886331.979000092018 60308.263922120 2023-12-30T06:20:02.871149+00:00 19994330.875000000000 29000000.027000010014 27999999.979999959469 3890181.893000007141 60308.263933722 2023-12-30T06:20:03.873551+00:00 19994330.874000009149 29000000.011000011116 28000000.062000039965 3888651.034999967087 60308.263945143 2023-12-30T06:20:04.860328+00:00 19994330.873000029474 28999999.995999988168 27999999.982999980450 3889317.954999924172 60308.263956744 2023-12-30T06:20:05.862723+00:00 19994330.871999979019 28999999.991000000387 27999999.998000029474 3890304.070000051986 60308.263968346 2023-12-30T06:20:06.865119+00:00 19994330.875999990851 28999999.970999989659 27999999.981999989599 3888153.003999948967 60308.263979948 2023-12-30T06:20:07.867518+00:00 19994330.870000001043 29000000.004999998957 27999999.964999970049 3890278.886000037193 60308.263991369 2023-12-30T06:20:08.854296+00:00 19994330.877000030130 29000000.032000008970 28000000.032999988645 3887342.077000021935 60308.264003152 2023-12-30T06:20:09.872312+00:00 19994330.874000009149 28999999.968999978155 27999999.962000008672 3888863.050999999046 60308.264014754 2023-12-30T06:20:10.874707+00:00 19994330.872999969870 28999999.975000020117 28000000.065999981016 3889891.050999999046 60308.264026174 2023-12-30T06:20:11.861485+00:00 19994330.877000030130 29000000.046000000089 27999999.981000069529 3886164.945999979973 60308.264037776 2023-12-30T06:20:12.863872+00:00 19994330.871999979019 28999999.977000001818 28000000.004999998957 3890487.930999993812 60308.264049378 2023-12-30T06:20:13.866269+00:00 19994330.874000009149 29000000.026000019163 27999999.980999950320 3882652.055999993812 60308.264060980 2023-12-30T06:20:14.868662+00:00 19994330.875000000000 29000000.004999998957 28000000.024000048637 3892104.994000076782 60308.264072401 2023-12-30T06:20:15.855439+00:00 19994330.870000001043 29000000.000000000000 27999999.986999988556 3882812.979999899864 60308.264084184 2023-12-30T06:20:16.873454+00:00 19994330.875000000000 29000000.012000020593 28000000.008000019938 3892627.929000020027 60308.264095604 2023-12-30T06:20:17.860227+00:00 19994330.875999931246 28999999.975999951363 28000000.014999989420 3888492.185000061989 60308.264107206 2023-12-30T06:20:18.862621+00:00 19994330.872000098228 29000000.024999979883 28000000.019999980927 3888466.921999930870 60308.264118808 2023-12-30T06:20:19.865019+00:00 19994330.875000000000 28999999.968000050634 27999999.919000029564 3886733.021000028122 60308.264130410 2023-12-30T06:20:20.867416+00:00 19994330.870999928564 28999999.990000009537 28000000.010999921709 3887548.003999948967 60308.264142012 2023-12-30T06:20:21.869819+00:00 19994330.876000050455 29000000.001999970526 27999999.998000029474 3891208.006000041962 60308.264153433 2023-12-30T06:20:22.856593+00:00 19994330.875999931246 29000000.013000011444 28000000.052999969572 3887078.925000071991 60308.264165215 2023-12-30T06:20:23.874613+00:00 19994330.869000080973 29000000.008999940008 27999999.991000059992 3883383.988999962807 60308.264176636 2023-12-30T06:20:24.861387+00:00 19994330.876999970526 29000000.009000059217 27999999.970000028610 3887770.947000027169 60308.264188238 2023-12-30T06:20:25.863778+00:00 19994330.871999979019 29000000.003999948502 27999999.975999951363 3888561.069000006188 60308.264199840 2023-12-30T06:20:26.866170+00:00 19994330.874000068754 28999999.995000001043 28000000.022000070661 3888876.933999896049 60308.264211442 2023-12-30T06:20:27.868565+00:00 19994330.875999931246 28999999.988000039011 27999999.989999890327 3882793.055000067223 60308.264223044 2023-12-30T06:20:28.870966+00:00 19994330.868999961764 28999999.975000020117 28000000.042000059038 3889128.049999951851 60308.264234465 2023-12-30T06:20:29.857749+00:00 19994330.879000071436 29000000.039999961853 27999999.924999948591 3885970.930999993812 60308.264246247 2023-12-30T06:20:30.875762+00:00 19994330.873000029474 28999999.991000059992 28000000.052000049502 3887699.009000062943 60308.264257669 2023-12-30T06:20:31.862541+00:00 19994330.870999928564 29000000.005999919027 28000000.037000000477 3890104.008000016212 60308.264269270 2023-12-30T06:20:32.864938+00:00 19994330.876999970526 29000000.024999979883 27999999.984000001103 3884246.986999989022 60308.264280872 2023-12-30T06:20:33.867334+00:00 19994330.872000098228 28999999.948000069708 27999999.984999999404 3889380.995000004768 60308.264292474 2023-12-30T06:20:34.869734+00:00 19994330.871999979019 29000000.022999998182 27999999.974999990314 3889575.097999929916 60308.264303895 2023-12-30T06:20:35.856506+00:00 19994330.876999970526 29000000.006999999285 28000000.033000010997 3888474.930999993812 60308.264315497 2023-12-30T06:20:36.858900+00:00 19994330.871000051498 28999999.983000010252 28000000.013000011444 3892453.004000068177 60308.264327279 2023-12-30T06:20:37.876919+00:00 19994330.875000000000 29000000.028000000864 28000000.046999990940 3886020.061999917030 60308.264338700 2023-12-30T06:20:38.863692+00:00 19994330.870999928564 28999999.984000001103 27999999.925999999046 3887503.911000012886 60308.264350302 2023-12-30T06:20:39.866091+00:00 19994330.874000068754 28999999.978999998420 27999999.995999988168 3893298.131000041962 60308.264361904 2023-12-30T06:20:40.868487+00:00 19994330.877999901772 29000000.015999998897 27999999.963999990374 3887422.930999993812 60308.264373505 2023-12-30T06:20:41.870891+00:00 19994330.870000001043 29000000.014999989420 28000000.059000018984 3894354.034000039101 60308.264385032 2023-12-30T06:20:42.866788+00:00 19994330.874000001699 28999999.984000001103 27999999.977999988943 3886903.995000004768 60308.264396634 2023-12-30T06:20:43.869188+00:00 19994330.879000000656 28999999.982000019401 27999999.975000020117 3887139.064999938011 60308.264408055 2023-12-30T06:20:44.855954+00:00 19994330.868000000715 29000000.000000000000 28000000.026000019163 3891956.851000071038 60308.264419657 2023-12-30T06:20:45.858348+00:00 19994330.874999988824 28999999.982999980450 27999999.978999968618 3888904.963999987114 60308.264431439 2023-12-30T06:20:46.876365+00:00 19994330.874000001699 29000000.028000000864 28000000.029999971390 3890469.047999978065 60308.264442860 2023-12-30T06:20:47.863138+00:00 19994330.871000010520 28999999.997000038624 27999999.959000051022 3886943.057000041008 60308.264454462 2023-12-30T06:20:48.865533+00:00 19994330.878000009805 28999999.988999959081 27999999.995000001043 3894393.024999976158 60308.264466064 2023-12-30T06:20:49.867931+00:00 19994330.870999988168 29000000.014999989420 28000000.042999979109 3889327.021000028122 60308.264477666 2023-12-30T06:20:50.870329+00:00 19994330.877999991179 28999999.995000001043 27999999.997999969870 3886802.923999906052 60308.264489087 2023-12-30T06:20:51.857102+00:00 19994330.871000021696 29000000.008999999613 27999999.995000001043 3890603.058000088204 60308.264500689 2023-12-30T06:20:52.859504+00:00 19994330.873999979347 28999999.988000039011 27999999.983000040054 3886772.925999999046 60308.264512290 2023-12-30T06:20:53.861900+00:00 19994330.872999999672 29000000.009999990463 28000000.029999971390 3889529.006999969017 60308.264523892 2023-12-30T06:20:54.864294+00:00 19994330.872999999672 29000000.008999940008 28000000.024999979883 3887550.965000032913 60308.264535494 2023-12-30T06:20:55.866696+00:00 19994330.874000009149 29000000.001000050455 27999999.996000051498 3889439.042999982834 60308.264547096 2023-12-30T06:20:56.869095+00:00 19994330.878000020981 28999999.978000041097 27999999.953999999911 3890250.967000008095 60308.264558698 2023-12-30T06:20:57.871493+00:00 19994330.870000001043 29000000.011999960989 28000000.021000031382 3881498.125999927986 60308.264570119 2023-12-30T06:20:58.858267+00:00 19994330.875000000000 28999999.998999949545 28000000.046999931335 3890134.784000039101 60308.264581901 2023-12-30T06:20:59.876281+00:00 19994330.875000000000 28999999.965000029653 27999999.927000049502 3889189.151000022888 60308.264593322 2023-12-30T06:21:00.863043+00:00 19994330.870000001043 29000000.026999950409 27999999.993999961764 3887754.042999982834 60308.264604924 2023-12-30T06:21:01.865434+00:00 19994330.875999990851 29000000.018000010401 28000000.039999961853 3887518.986999989022 60308.264616345 2023-12-30T06:21:02.852216+00:00 19994330.874000009149 29000000.009999990463 28000000.021000031382 3887186.929999948014 60308.264628128 2023-12-30T06:21:03.870241+00:00 19994330.869999948889 28999999.979000091553 27999999.927999969572 3886077.131000041962 60308.264639730 2023-12-30T06:21:04.872637+00:00 19994330.878000020981 28999999.990000009537 28000000.004000071436 3885471.782000064850 60308.264651150 2023-12-30T06:21:05.859417+00:00 19994330.871999979019 29000000.005999919027 28000000.032999988645 3889577.137999891769 60308.264662934 2023-12-30T06:21:06.877437+00:00 19994330.876000050455 28999999.986000061035 27999999.973999980837 3884247.899000049103 60308.264674354 2023-12-30T06:21:07.864210+00:00 19994330.875000000000 28999999.990999940783 28000000.011000040919 3887265.133000016212 60308.264685956 2023-12-30T06:21:08.866608+00:00 19994330.870999988168 29000000.037999991328 28000000.041000008583 3892760.850999950897 60308.264697377 2023-12-30T06:21:09.853387+00:00 19994330.875000000000 28999999.978000041097 27999999.983999971300 3891441.050999999046 60308.264709160 2023-12-30T06:21:10.871407+00:00 19994330.873000029474 29000000.004999998957 28000000.021999999881 3887338.022000073921 60308.264720581 2023-12-30T06:21:11.858190+00:00 19994330.871999979019 29000000.036000009626 28000000.032000001520 3889664.965999960899 60308.264732183 2023-12-30T06:21:12.860589+00:00 19994330.876999970526 28999999.969999998808 27999999.964000001550 3887540.983000040054 60308.264743965 2023-12-30T06:21:13.878600+00:00 19994330.871000051498 29000000.007999990135 27999999.991000000387 3890889.008000016212 60308.264755386 2023-12-30T06:21:14.865368+00:00 19994330.876999970526 28999999.997000008821 27999999.944000009447 3890201.973999977112 60308.264766988 2023-12-30T06:21:15.867772+00:00 19994330.870999928564 29000000.008000001311 28000000.057000011206 3882619.148999928962 60308.264778409 2023-12-30T06:21:16.854547+00:00 19994330.874000068754 28999999.982000008225 27999999.986999988556 3890821.874000072014 60308.264790192 2023-12-30T06:21:17.872565+00:00 19994330.875000000000 29000000.008999969810 27999999.974999990314 3891869.102999926079 60308.264801613 2023-12-30T06:21:18.859341+00:00 19994330.871999979019 29000000.013000011444 28000000.045000020415 3892612.856999992859 60308.264813215 2023-12-30T06:21:19.861736+00:00 19994330.873999949545 28999999.981999989599 27999999.958999991417 3886757.093000053894 60308.264824816 2023-12-30T06:21:20.864132+00:00 19994330.874000068754 29000000.002000030130 28000000.013999998569 3888985.871000051033 60308.264836418 2023-12-30T06:21:21.866533+00:00 19994330.871999979019 29000000.021999958903 28000000.028000000864 3887038.142999887001 60308.264848020 2023-12-30T06:21:22.868923+00:00 19994330.876000050455 28999999.971999999136 27999999.982999980450 3886022.886000037193 60308.264859546 2023-12-30T06:21:23.864820+00:00 19994330.872999910265 29000000.004000011832 27999999.999000009149 3886205.047000051010 60308.264871224 2023-12-30T06:21:24.873728+00:00 19994330.874000068754 29000000.021000031382 28000000.022999998182 3891677.001999973785 60308.264882569 2023-12-30T06:21:25.853994+00:00 19994330.873999949545 28999999.940999981016 27999999.921000000089 3890411.111999989022 60308.264894352 2023-12-30T06:21:26.872012+00:00 19994330.873000029474 29000000.055999990553 28000000.044000029564 3888544.927000045776 60308.264905773 2023-12-30T06:21:27.858786+00:00 19994330.873000029474 28999999.975000020117 27999999.975999951363 3896083.000999927986 60308.264917375 2023-12-30T06:21:28.861178+00:00 19994330.875000000000 28999999.995000001043 28000000.017000079155 3891907.001000047196 60308.264928977 2023-12-30T06:21:29.863573+00:00 19994330.873999949545 29000000.013999998569 28000000.001999970526 3891974.990000010002 60308.264940578 2023-12-30T06:21:30.865970+00:00 19994330.875000000000 29000000.009999930859 28000000.020999908447 3892822.110999941826 60308.264952180 2023-12-30T06:21:31.868366+00:00 19994330.871999979019 28999999.988000039011 27999999.986000061035 3892526.887000083923 60308.264963601 2023-12-30T06:21:32.855146+00:00 19994330.875000000000 29000000.008000019938 27999999.985999941826 3887997.071999907028 60308.264975384 2023-12-30T06:21:33.873167+00:00 19994330.874000068754 28999999.988999959081 28000000.008000019938 3885997.002000092994 60308.264986805 2023-12-30T06:21:34.859942+00:00 19994330.870999928564 29000000.000000000000 28000000.011000040919 3890852.927999972831 60308.264998407 2023-12-30T06:21:35.862335+00:00 19994330.875000000000 29000000.004999998957 27999999.993999961764 3887580.090999960899 60308.265010009 2023-12-30T06:21:36.864728+00:00 19994330.875000000000 28999999.993000030518 27999999.977000001818 3887705.004000068177 60308.265021610 2023-12-30T06:21:37.867127+00:00 19994330.870000001043 29000000.032999988645 28000000.027000069618 3887984.949999928009 60308.265033031 2023-12-30T06:21:38.853904+00:00 19994330.879999998957 28999999.988999959081 27999999.986999988556 3885939.014000058174 60308.265044814 2023-12-30T06:21:39.871923+00:00 19994330.868999999017 28999999.997000098228 28000000.059999939054 3889200.967999935150 60308.265056415 2023-12-30T06:21:40.874319+00:00 19994330.875999990851 28999999.985999941826 27999999.915000081062 3890516.106999992859 60308.265067837 2023-12-30T06:21:41.861089+00:00 19994330.875000000000 29000000.016000028700 28000000.062999960035 3883503.800999999046 60308.265079438 2023-12-30T06:21:42.863473+00:00 19994330.873000010848 28999999.975000020117 27999999.962000008672 3889336.077000000048 60308.265091040 2023-12-30T06:21:43.865865+00:00 19994330.872999999672 29000000.005999919027 28000000.008000019938 3887664.004000000190 60308.265102642 2023-12-30T06:21:44.868262+00:00 19994330.872999999672 28999999.986000061035 27999999.993999961764 3885215.975000000093 60308.265114063 2023-12-30T06:21:45.855044+00:00 19994330.872999999672 29000000.001999970526 28000000.021999958903 3886715.005000003148 60308.265125846 2023-12-30T06:21:46.873062+00:00 19994330.876000020653 29000000.019000049680 28000000.001000050455 3888286.048999999184 60308.265137266 2023-12-30T06:21:47.859831+00:00 19994330.872999999672 29000000.005999919027 28000000.044000029564 3889237.998000000138 60308.265148868 2023-12-30T06:21:48.862228+00:00 19994330.876000020653 29000000.006999969482 27999999.997000001371 3885676.978999997955 60308.265160470 2023-12-30T06:21:49.864625+00:00 19994330.872999969870 28999999.975999999791 27999999.960000000894 3892753.984000001103 60308.265172072 2023-12-30T06:21:50.867021+00:00 19994330.872000038624 28999999.995000001043 28000000.004999998957 3889662.044000000227 60308.265183674 2023-12-30T06:21:51.869419+00:00 19994330.873999949545 29000000.021999988705 27999999.986000001431 3888966.012000001967 60308.265195095 2023-12-30T06:21:52.856194+00:00 19994330.873000029474 28999999.982000008225 27999999.983000010252 3889609.001000002027 60308.265206878 2023-12-30T06:21:53.874211+00:00 19994330.872999969870 29000000.009999990463 28000000.026999980211 3891692.014999993145 60308.265218298 2023-12-30T06:21:54.860988+00:00 19994330.878000020981 29000000.015000019222 27999999.990000009537 3892804.848000004888 60308.265229900 2023-12-30T06:21:55.863377+00:00 19994330.870000001043 28999999.982999980450 28000000.007999990135 3887967.183999999892 60308.265241502 2023-12-30T06:21:56.865770+00:00 19994330.875999990851 29000000.006999999285 28000000.015999998897 3889314.879999995232 60308.265253104 2023-12-30T06:21:57.868168+00:00 19994330.874000009149 28999999.996000021696 27999999.937000010163 3887784.010999999940 60308.265264706 2023-12-30T06:21:58.870567+00:00 19994330.870999988168 29000000.013999998569 28000000.004000011832 3885728.033000006806 60308.265276127 2023-12-30T06:21:59.857341+00:00 19994330.875000000000 28999999.969999969006 28000000.005999978632 3888383.981999992859 60308.265287909 2023-12-30T06:22:00.875359+00:00 19994330.874000009149 29000000.024000048637 28000000.026000019163 3887874.009000002872 60308.265299330 2023-12-30T06:22:01.862129+00:00 19994330.871999979019 28999999.997999969870 27999999.957000020891 3889541.975999996066 60308.265310932 2023-12-30T06:22:02.864522+00:00 19994330.876000050455 29000000.000000000000 28000000.039999961853 3889964.016000003088 60308.265322534 2023-12-30T06:22:03.866917+00:00 19994330.873999949545 28999999.986999988556 27999999.999000009149 3890315.945000008214 60308.265334135 2023-12-30T06:22:04.869309+00:00 19994330.875000000000 29000000.017000019550 27999999.995999988168 3888295.059999987017 60308.265345662 2023-12-30T06:22:05.865205+00:00 19994330.871999979019 29000000.012000020593 28000000.016000028700 3889110.013999999035 60308.265357264 2023-12-30T06:22:06.867606+00:00 19994330.870000001043 28999999.981999989599 28000000.035999950022 3885721.902000010014 60308.265368941 2023-12-30T06:22:07.876513+00:00 19994330.875000000000 29000000.022000011057 27999999.953000068665 3890806.105999990832 60308.265380287 2023-12-30T06:22:08.856779+00:00 19994330.876000050455 28999999.959999918938 28000000.002999901772 3890680.006000012159 60308.265392069 2023-12-30T06:22:09.874795+00:00 19994330.873000029474 29000000.020000100136 28000000.014000058174 3886590.950999990106 60308.265403491 2023-12-30T06:22:10.861573+00:00 19994330.876999970526 28999999.995999928564 27999999.978999968618 3888080.968999996781 60308.265415092 2023-12-30T06:22:11.863963+00:00 19994330.871999979019 29000000.036000009626 28000000.013000011444 3888030.100000008941 60308.265426694 2023-12-30T06:22:12.866363+00:00 19994330.873999949545 28999999.944000009447 27999999.981999989599 3890201.998999997973 60308.265438296 2023-12-30T06:22:13.868754+00:00 19994330.872000098228 29000000.039000030607 28000000.019999980927 3890883.902999997139 60308.265449717 2023-12-30T06:22:14.855527+00:00 19994330.871999979019 28999999.972999930382 27999999.943000078201 3891499.126000002027 60308.265461318 2023-12-30T06:22:15.857915+00:00 19994330.875999931246 29000000.019999980927 28000000.053999900818 3892065.850000008941 60308.265473101 2023-12-30T06:22:16.875929+00:00 19994330.873000029474 29000000.012000080198 28000000.028000000864 3887954.020999997854 60308.265484522 2023-12-30T06:22:17.862697+00:00 19994330.873000029474 28999999.990000009537 27999999.968000050634 3895907.049999982119 60308.265496124 2023-12-30T06:22:18.865093+00:00 19994330.878999948502 29000000.006999969482 28000000.011999960989 3889530.003000020981 60308.265507726 2023-12-30T06:22:19.867492+00:00 19994330.868000030518 29000000.006999969482 28000000.027000069618 3894023.067000002135 60308.265519327 2023-12-30T06:22:20.869891+00:00 19994330.875000000000 28999999.983000040054 27999999.922999981791 3890853.847999989986 60308.265530748 2023-12-30T06:22:21.856665+00:00 19994330.875000000000 29000000.005999919027 28000000.069000009447 3893123.071999996901 60308.265542350 2023-12-30T06:22:22.859060+00:00 19994330.870000001043 28999999.988000039011 27999999.960999969393 3892379.046000003815 60308.265553952 2023-12-30T06:22:23.861459+00:00 19994330.879000071436 29000000.019999980927 28000000.018000010401 3894994.016999990214 60308.265565554 2023-12-30T06:22:24.863856+00:00 19994330.868999961764 28999999.957000020891 27999999.978999968618 3894632.011000006925 60308.265577156 2023-12-30T06:22:25.866248+00:00 19994330.876000050455 29000000.017000079155 28000000.009999990463 3890638.978000015020 60308.265588758 2023-12-30T06:22:26.868647+00:00 19994330.875000000000 29000000.015999998897 27999999.989000000060 3895672.014999986161 60308.265600360 2023-12-30T06:22:27.871050+00:00 19994330.872999910265 28999999.995000001043 28000000.039999999106 3892771.006000012159 60308.265611780 2023-12-30T06:22:28.857824+00:00 19994330.873000029474 28999999.975999999791 27999999.982999999076 3896350.929999976885 60308.265623382 2023-12-30T06:22:29.860216+00:00 19994330.875000000000 29000000.015000000596 28000000.019999999553 3893790.902999997139 60308.265634984 2023-12-30T06:22:30.862620+00:00 19994330.872000001371 28999999.972999989986 27999999.966999989003 3898140.048000007868 60308.265646586 2023-12-30T06:22:31.865018+00:00 19994330.877000000328 29000000.006999999285 27999999.971000019461 3894969.117000014056 60308.265658007 2023-12-30T06:22:32.851788+00:00 19994330.870999988168 29000000.027000010014 28000000.028000000864 3893788.026999980211 60308.265669789 2023-12-30T06:22:33.869809+00:00 19994330.878000009805 28999999.995000001043 27999999.982999980450 3892273.927000015974 60308.265681392 2023-12-30T06:22:34.872208+00:00 19994330.871999990195 29000000.022000011057 28000000.067000001669 3900645.935999989975 60308.265692812 2023-12-30T06:22:35.858983+00:00 19994330.870999988168 28999999.965999960899 27999999.921000000089 3893565.094999998808 60308.265704595 2023-12-30T06:22:36.876999+00:00 19994330.875000000000 29000000.011000040919 28000000.054000020027 3891535.959000021219 60308.265716016 2023-12-30T06:22:37.863775+00:00 19994330.873000029474 28999999.977000001818 27999999.981000009924 3891509.973999977112 60308.265727618 2023-12-30T06:22:38.866166+00:00 19994330.872999999672 29000000.041000008583 28000000.004999998957 3895034.964000015985 60308.265739039 2023-12-30T06:22:39.852943+00:00 19994330.877000000328 29000000.000000000000 27999999.962000008672 3892468.091999977827 60308.265750822 2023-12-30T06:22:40.870968+00:00 19994330.870999988168 28999999.959999978542 28000000.006999969482 3893821.982000023127 60308.265762242 2023-12-30T06:22:41.857742+00:00 19994330.875999990851 29000000.019999980927 27999999.995000001043 3893083.004999995232 60308.265773844 2023-12-30T06:22:42.860140+00:00 19994330.877000030130 28999999.986000001431 28000000.041000008583 3890326.976000010967 60308.265785627 2023-12-30T06:22:43.878163+00:00 19994330.867999970913 29000000.012000020593 27999999.966000020504 3888508.044999986887 60308.265797048 2023-12-30T06:22:44.864940+00:00 19994330.875000000000 28999999.970999959856 27999999.984999950975 3890437.976000010967 60308.265808650 2023-12-30T06:22:45.867340+00:00 19994330.873000029474 29000000.028000000864 28000000.026000019163 3888009.971999973059 60308.265820176 2023-12-30T06:22:46.863226+00:00 19994330.873999949545 28999999.996000051498 28000000.019999980927 3891680.948000013828 60308.265831853 2023-12-30T06:22:47.872138+00:00 19994330.874000009149 29000000.011999960989 28000000.019000049680 3894891.051999986172 60308.265843199 2023-12-30T06:22:48.852410+00:00 19994330.872000038624 29000000.001000050455 27999999.975999951363 3886357.039000004996 60308.265854982 2023-12-30T06:22:49.870431+00:00 19994330.875999990851 28999999.975999951363 27999999.975999951363 3891497.888000010978 60308.265866403 2023-12-30T06:22:50.857203+00:00 19994330.872999969870 29000000.009999990463 28000000.026000019163 3890017.174000024796 60308.265878004 2023-12-30T06:22:51.859590+00:00 19994330.873000029474 29000000.006000038236 27999999.963000059128 3888653.905999958981 60308.265889787 2023-12-30T06:22:52.877606+00:00 19994330.875999990851 29000000.001000050455 28000000.034999970347 3892470.046000003815 60308.265901208 2023-12-30T06:22:53.864380+00:00 19994330.873000029474 29000000.026999950409 27999999.998999949545 3893526.944999992847 60308.265912810 2023-12-30T06:22:54.866777+00:00 19994330.872999969870 28999999.953999999911 27999999.971999999136 3895650.067000031006 60308.265924231 2023-12-30T06:22:55.853555+00:00 19994330.875999990851 29000000.041999939829 28000000.053000088781 3894519.904999970924 60308.265936013 2023-12-30T06:22:56.871573+00:00 19994330.875000000000 28999999.980000019073 27999999.982999920845 3890628.099000037182 60308.265947435 2023-12-30T06:22:57.858346+00:00 19994330.873000029474 28999999.994000080973 27999999.958000060171 3893653.970999956131 60308.265959037 2023-12-30T06:22:58.860741+00:00 19994330.873000029474 28999999.998999949545 28000000.031000021845 3887981.100000023842 60308.265970638 2023-12-30T06:22:59.863139+00:00 19994330.871999979019 28999999.990000009537 28000000.000999931246 3890779.823000013828 60308.265982240 2023-12-30T06:23:00.865528+00:00 19994330.876000050455 29000000.001000050455 27999999.996999979019 3890003.116999983788 60308.265993842 2023-12-30T06:23:01.867923+00:00 19994330.873999949545 29000000.023999929428 28000000.009000059217 3890985.879000008106 60308.266005443 2023-12-30T06:23:02.870325+00:00 19994330.871000051498 29000000.009000059217 28000000.019999980927 3892459.157999991905 60308.266017045 2023-12-30T06:23:03.872716+00:00 19994330.873999949545 28999999.984000001103 27999999.968000050634 3889048.921999990940 60308.266028466 2023-12-30T06:23:04.859489+00:00 19994330.873999949545 29000000.004999998957 28000000.010999921709 3891874.949000000954 60308.266040068 2023-12-30T06:23:05.861888+00:00 19994330.875000000000 28999999.986999999732 28000000.019999999553 3893277.009999989998 60308.266051670 2023-12-30T06:23:06.864279+00:00 19994330.871000051498 28999999.995999988168 27999999.936000000685 3887063.965000032913 60308.266063272 2023-12-30T06:23:07.866676+00:00 19994330.876000050455 28999999.993999999017 27999999.961000010371 3886025.106999992859 60308.266074693 2023-12-30T06:23:08.853450+00:00 19994330.875000000000 29000000.018999990076 28000000.078999999911 3891461.932999968994 60308.266086475 2023-12-30T06:23:09.871477+00:00 19994330.869999889284 29000000.017000019550 27999999.999999988824 3892630.933000028133 60308.266098077 2023-12-30T06:23:10.873878+00:00 19994330.874000068754 28999999.967999991030 27999999.999000009149 3887060.108999968041 60308.266109498 2023-12-30T06:23:11.860659+00:00 19994330.875999931246 28999999.996999979019 27999999.970999989659 3888547.927000045776 60308.266121100 2023-12-30T06:23:12.863053+00:00 19994330.875000000000 29000000.022000011057 28000000.035000029951 3891888.032999991905 60308.266132702 2023-12-30T06:23:13.865449+00:00 19994330.874000068754 28999999.991000000387 28000000.004000011832 3891338.023000001907 60308.266144304 2023-12-30T06:23:14.867845+00:00 19994330.873999949545 28999999.989000018686 27999999.965999960899 3891786.107999979984 60308.266155725 2023-12-30T06:23:15.854626+00:00 19994330.871999979019 28999999.998999949545 28000000.000000000000 3888496.870999991894 60308.266167508 2023-12-30T06:23:16.872646+00:00 19994330.877000089735 28999999.992000039667 28000000.027000010014 3891358.912000000011 60308.266178928 2023-12-30T06:23:17.859425+00:00 19994330.870999928564 29000000.025999959558 27999999.967999991030 3888262.212000011932 60308.266190530 2023-12-30T06:23:18.861819+00:00 19994330.871999979019 28999999.979000028223 28000000.035000029951 3887188.873000026215 60308.266201952 2023-12-30T06:23:19.848590+00:00 19994330.877000089735 29000000.022000011057 27999999.959999978542 3889505.954999982845 60308.266213734 2023-12-30T06:23:20.866610+00:00 19994330.870999928564 29000000.007999960333 28000000.044000029564 3886375.017000020016 60308.266225336 2023-12-30T06:23:21.869007+00:00 19994330.876000050455 28999999.992000039667 28000000.010999981314 3892443.099999963772 60308.266236757 2023-12-30T06:23:22.855779+00:00 19994330.871999979019 28999999.980000019073 27999999.998000029474 3889233.937000035774 60308.266248540 2023-12-30T06:23:23.873803+00:00 19994330.872000001371 28999999.991999980062 27999999.968999978155 3886720.045999944210 60308.266259960 2023-12-30T06:23:24.860561+00:00 19994330.874000001699 29000000.006999969482 28000000.006000038236 3887975.926000059117 60308.266271562 2023-12-30T06:23:25.862957+00:00 19994330.874000009149 29000000.016000028700 28000000.012999888510 3887223.093999981880 60308.266283088 2023-12-30T06:23:26.858851+00:00 19994330.873999990523 28999999.986999988556 28000000.001000050455 3890496.920000017155 60308.266294766 2023-12-30T06:23:27.867759+00:00 19994330.875000000000 29000000.000000000000 27999999.970999959856 3892019.029999970924 60308.266306112 2023-12-30T06:23:28.848027+00:00 19994330.871000010520 29000000.008000019938 27999999.991000059992 3890035.990999997128 60308.266317894 2023-12-30T06:23:29.866054+00:00 19994330.878999989480 29000000.010999921709 28000000.001000050455 3889931.921999990940 60308.266329571 2023-12-30T06:23:30.874955+00:00 19994330.872000008821 29000000.021000031382 28000000.043999910355 3889218.095000029076 60308.266340917 2023-12-30T06:23:31.855219+00:00 19994330.872999999672 28999999.963000059128 27999999.999000068754 3891500.983999968041 60308.266352700 2023-12-30T06:23:32.873235+00:00 19994330.874000009149 29000000.023999929428 27999999.990000009537 3887887.986000000965 60308.266364120 2023-12-30T06:23:33.860011+00:00 19994330.873999979347 28999999.978000041097 28000000.013999938965 3889998.053000032902 60308.266375722 2023-12-30T06:23:34.862403+00:00 19994330.872000008821 29000000.023999929428 27999999.973999980837 3891688.899999976158 60308.266387324 2023-12-30T06:23:35.864800+00:00 19994330.877000000328 28999999.976000070572 28000000.003000020981 3890340.107999979984 60308.266398926 2023-12-30T06:23:36.867192+00:00 19994330.870000001043 29000000.004999998957 28000000.032999988645 3890123.892000020016 60308.266410347 2023-12-30T06:23:37.853975+00:00 19994330.879000011832 28999999.988000039011 27999999.971000079066 3889708.980000019073 60308.266421949 2023-12-30T06:23:38.856356+00:00 19994330.871999979019 29000000.020999908447 28000000.007999900728 3886992.102999985218 60308.266433731 2023-12-30T06:23:39.874372+00:00 19994330.876999970526 28999999.988000039011 27999999.981000069529 3892027.953000009060 60308.266445152 2023-12-30T06:23:40.861145+00:00 19994330.870000001043 28999999.993000000715 28000000.016000028700 3890345.009000002872 60308.266456754 2023-12-30T06:23:41.863537+00:00 19994330.870000001043 29000000.004000000656 27999999.977999929339 3891590.985000013839 60308.266468356 2023-12-30T06:23:42.865936+00:00 19994330.876000050455 28999999.984000001103 28000000.006000038236 3892980.066999971867 60308.266479958 2023-12-30T06:23:43.868336+00:00 19994330.872999969870 29000000.008999999613 28000000.045000001788 3893412.950999975204 60308.266491379 2023-12-30T06:23:44.855115+00:00 19994330.873000029474 29000000.027000010014 27999999.967999998480 3888469.064000010025 60308.266502981 2023-12-30T06:23:45.857511+00:00 19994330.877999961376 29000000.002999991179 28000000.022999998182 3889244.958999990951 60308.266514582 2023-12-30T06:23:46.859906+00:00 19994330.870999988168 28999999.967000011355 27999999.975999999791 3886971.969000041019 60308.266526184 2023-12-30T06:23:47.862297+00:00 19994330.875000000000 29000000.032999988645 27999999.991000000387 3886461.044999957085 60308.266537786 2023-12-30T06:23:48.864686+00:00 19994330.873000029474 28999999.976000010967 28000000.006000008434 3889342.935000001919 60308.266549387 2023-12-30T06:23:49.867079+00:00 19994330.872000038624 29000000.003999978304 28000000.004999998957 3889299.063000022899 60308.266560989 2023-12-30T06:23:50.869482+00:00 19994330.875999931246 29000000.009999990463 28000000.016999989748 3890509.075999975204 60308.266572410 2023-12-30T06:23:51.856265+00:00 19994330.874000068754 28999999.993000030518 27999999.962000008672 3887104.894000052940 60308.266584012 2023-12-30T06:23:52.858656+00:00 19994330.872999910265 29000000.022000011057 28000000.033000018448 3887855.047999978065 60308.266595614 2023-12-30T06:23:53.861051+00:00 19994330.875000000000 28999999.981999989599 27999999.988999959081 3889623.981000006199 60308.266607216 2023-12-30T06:23:54.863448+00:00 19994330.872000098228 29000000.007999960333 28000000.013999998569 3888441.934000014793 60308.266618637 2023-12-30T06:23:55.850224+00:00 19994330.873999949545 28999999.997000038624 27999999.934000018984 3890962.058999956120 60308.266630420 2023-12-30T06:23:56.868242+00:00 19994330.875000000000 29000000.009999990463 28000000.037999991328 3893674.958999990951 60308.266642021 2023-12-30T06:23:57.870641+00:00 19994330.871000051498 28999999.969999969006 27999999.980000019073 3887243.021000028122 60308.266653442 2023-12-30T06:23:58.857420+00:00 19994330.875999931246 28999999.996000051498 28000000.062999960035 3888101.103999971878 60308.266665225 2023-12-30T06:23:59.875440+00:00 19994330.873000029474 28999999.990999940783 27999999.940000001341 3890244.958999990951 60308.266676646 2023-12-30T06:24:00.862200+00:00 19994330.873000029474 29000000.014999989420 28000000.045000020415 3887877.917000054847 60308.266688248 2023-12-30T06:24:01.864597+00:00 19994330.875999931246 29000000.014000058174 28000000.023000061512 3889458.108999968041 60308.266699668 2023-12-30T06:24:02.851366+00:00 19994330.873000029474 29000000.011999960989 27999999.977000001818 3886359.930999993812 60308.266711451 2023-12-30T06:24:03.869389+00:00 19994330.875000000000 28999999.978999968618 27999999.998999949545 3886715.980000019073 60308.266722872 2023-12-30T06:24:04.856161+00:00 19994330.871999979019 29000000.015000101179 27999999.986999988556 3891918.968000053894 60308.266734474 2023-12-30T06:24:05.858562+00:00 19994330.874000068754 28999999.990999940783 27999999.977000001818 3887933.989999889862 60308.266746257 2023-12-30T06:24:06.876584+00:00 19994330.875000000000 29000000.014999989420 27999999.993999961764 3891449.953000069130 60308.266757678 2023-12-30T06:24:07.863354+00:00 19994330.871999979019 28999999.968000050634 28000000.030000090599 3885400.011999965180 60308.266769280 2023-12-30T06:24:08.865758+00:00 19994330.876000050455 29000000.038999918848 27999999.973999980837 3887858.078999996185 60308.266780806 2023-12-30T06:24:09.861652+00:00 19994330.875999931246 28999999.968000050634 27999999.968999978155 3890708.966000080109 60308.266792483 2023-12-30T06:24:10.870553+00:00 19994330.870000001043 29000000.009999990463 28000000.083999991417 3887546.009999989998 60308.266803829 2023-12-30T06:24:11.850826+00:00 19994330.873000029474 28999999.991000059992 27999999.952000018209 3889485.083999990951 60308.266815612 2023-12-30T06:24:12.868842+00:00 19994330.873999949545 29000000.001999970526 28000000.032999988645 3884641.909999967087 60308.266827032 2023-12-30T06:24:13.855615+00:00 19994330.871999979019 29000000.016000028700 27999999.975999951363 3886915.105000019073 60308.266838634 2023-12-30T06:24:14.858012+00:00 19994330.877000089735 28999999.974999900907 28000000.001000050455 3886322.924999951851 60308.266850417 2023-12-30T06:24:15.876027+00:00 19994330.870999928564 29000000.001000050455 28000000.013999938965 3888467.001999973785 60308.266861838 2023-12-30T06:24:16.862810+00:00 19994330.876000050455 29000000.029000040144 27999999.957000020891 3889291.948000072967 60308.266873440 2023-12-30T06:24:17.865212+00:00 19994330.872999999672 28999999.988000001758 28000000.047000050545 3891616.055999993812 60308.266884861 2023-12-30T06:24:18.851992+00:00 19994330.872999999672 28999999.986999999732 27999999.971999999136 3889725.965999960899 60308.266896644 2023-12-30T06:24:19.870017+00:00 19994330.875999998301 29000000.004000000656 28000000.042999979109 3889392.973000050057 60308.266908064 2023-12-30T06:24:20.856790+00:00 19994330.872999999672 29000000.010999988765 27999999.978000041097 3891168.153999925125 60308.266919666 2023-12-30T06:24:21.859187+00:00 19994330.870000001043 28999999.997000008821 28000000.002999998629 3890243.842000008095 60308.266931268 2023-12-30T06:24:22.861584+00:00 19994330.878999989480 29000000.009999990463 27999999.942999999970 3887183.034000039101 60308.266942870 2023-12-30T06:24:23.863979+00:00 19994330.871000010520 28999999.976000010967 28000000.046000000089 3882351.080999969970 60308.266954472 2023-12-30T06:24:24.866375+00:00 19994330.875000000000 28999999.997000008821 28000000.013000011444 3885321.944000006188 60308.266965893 2023-12-30T06:24:25.853156+00:00 19994330.875000000000 28999999.988999988884 27999999.986000001431 3886054.988000034820 60308.266977676 2023-12-30T06:24:26.871175+00:00 19994330.872000008821 29000000.043000008911 27999999.981000009924 3886115.090999960899 60308.266989097 2023-12-30T06:24:27.857950+00:00 19994330.875999990851 28999999.971999999136 28000000.035999979824 3886019.841000080109 60308.267000698 2023-12-30T06:24:28.860344+00:00 19994330.869000021368 29000000.016999959946 27999999.951999988407 3886959.037999988068 60308.267012300 2023-12-30T06:24:29.862735+00:00 19994330.874000009149 28999999.990000009537 28000000.019000019878 3889797.036000012886 60308.267023902 2023-12-30T06:24:30.865128+00:00 19994330.877999961376 29000000.004999998957 28000000.009999990463 3892061.023999928962 60308.267035323 2023-12-30T06:24:31.851906+00:00 19994330.873000029474 28999999.992000039667 28000000.006999969482 3882386.988000034820 60308.267047105 2023-12-30T06:24:32.869925+00:00 19994330.874000009149 29000000.015999969095 27999999.992000039667 3887632.044999957085 60308.267058707 2023-12-30T06:24:33.872326+00:00 19994330.872999969870 28999999.972999989986 27999999.997999969870 3889441.920000075828 60308.267070129 2023-12-30T06:24:34.859100+00:00 19994330.874000009149 29000000.011000040919 28000000.037000000477 3888891.085999966133 60308.267081730 2023-12-30T06:24:35.861500+00:00 19994330.872999969870 29000000.000999990851 27999999.984000030905 3891960.000000000000 60308.267093332 2023-12-30T06:24:36.863899+00:00 19994330.873000029474 29000000.011000040919 28000000.017000019550 3889382.952000021935 60308.267104934 2023-12-30T06:24:37.866289+00:00 19994330.871999979019 28999999.995000001043 27999999.978999968618 3892811.988999962807 60308.267116355 2023-12-30T06:24:38.853062+00:00 19994330.879000011832 29000000.007999900728 27999999.916999999434 3887273.902999997139 60308.267128138 2023-12-30T06:24:39.871089+00:00 19994330.868000030518 28999999.966000080109 28000000.012000020593 3886486.026999949943 60308.267139559 2023-12-30T06:24:40.857862+00:00 19994330.877999961376 29000000.054999951273 28000000.096000019461 3889870.063000082970 60308.267151160 2023-12-30T06:24:41.860262+00:00 19994330.874000009149 28999999.958999991417 27999999.906000021845 3884544.970999956131 60308.267162762 2023-12-30T06:24:42.862654+00:00 19994330.870000001043 28999999.990000009537 28000000.061999920756 3888596.088000059128 60308.267174364 2023-12-30T06:24:43.865054+00:00 19994330.877000030130 29000000.034000039101 28000000.037000060081 3889340.898999928962 60308.267185966 2023-12-30T06:24:44.867447+00:00 19994330.875000000000 28999999.981999989599 27999999.870999928564 3889414.000000000000 60308.267197387 2023-12-30T06:24:45.854219+00:00 19994330.868999961764 29000000.021000031382 28000000.132000088692 3888552.059000014793 60308.267209169 2023-12-30T06:24:46.872247+00:00 19994330.878000020981 28999999.971999999136 27999999.935999989510 3890450.082000017166 60308.267220590 2023-12-30T06:24:47.859022+00:00 19994330.871000051498 29000000.031999949366 28000000.028999920934 3887626.888999938965 60308.267232192 2023-12-30T06:24:48.861419+00:00 19994330.875000000000 28999999.980000019073 27999999.967000011355 3889417.058000088204 60308.267243719 2023-12-30T06:24:49.857306+00:00 19994330.871999979019 28999999.995999928564 28000000.009000059217 3884788.000000000000 60308.267255396 2023-12-30T06:24:50.866207+00:00 19994330.875999931246 29000000.021000031382 28000000.018000010401 3890587.853999971878 60308.267266998 2023-12-30T06:24:51.868603+00:00 19994330.874000068754 28999999.975000020117 28000000.016999959946 3888467.037999988068 60308.267278524 2023-12-30T06:24:52.864493+00:00 19994330.875000000000 29000000.022999998182 27999999.993000030518 3888027.998000026215 60308.267290202 2023-12-30T06:24:53.873401+00:00 19994330.870000001043 28999999.986999988556 27999999.988999959081 3888354.962999939919 60308.267301547 2023-12-30T06:24:54.853675+00:00 19994330.875000000000 28999999.991000000387 27999999.978000041097 3889284.006000041962 60308.267313330 2023-12-30T06:24:55.871692+00:00 19994330.875000000000 29000000.019999999553 28000000.013000011444 3886663.108000040054 60308.267324751 2023-12-30T06:24:56.858458+00:00 19994330.873999949545 28999999.955999989063 27999999.978999968618 3888651.940999985207 60308.267336353 2023-12-30T06:24:57.860854+00:00 19994330.873999949545 29000000.049000009894 28000000.021999958903 3887935.089999914169 60308.267347954 2023-12-30T06:24:58.863248+00:00 19994330.871000051498 28999999.969000000507 27999999.983000040054 3888814.929000020027 60308.267359556 2023-12-30T06:24:59.865641+00:00 19994330.878000020981 28999999.992000009865 27999999.995000001043 3888415.014000058174 60308.267371158 2023-12-30T06:25:00.868025+00:00 19994330.870000001043 29000000.004999998957 28000000.002999998629 3887515.082000017166 60308.267382579 2023-12-30T06:25:01.854807+00:00 19994330.873000029474 29000000.023999989033 28000000.002999991179 3891443.912999988068 60308.267394362 2023-12-30T06:25:02.872826+00:00 19994330.877999901772 29000000.000000000000 28000000.032000008970 3891969.125999927986 60308.267405782 2023-12-30T06:25:03.859597+00:00 19994330.870000001043 28999999.992000009865 27999999.984000001103 3888492.909000039101 60308.267417384 2023-12-30T06:25:04.861990+00:00 19994330.878000020981 28999999.990000009537 28000000.028999999166 3887325.000000000000 60308.267428986 2023-12-30T06:25:05.864382+00:00 19994330.870000001043 29000000.008999999613 27999999.977000001818 3888148.970999956131 60308.267440588 2023-12-30T06:25:06.866778+00:00 19994330.874000068754 29000000.001999970526 28000000.025000009686 3883055.991000055801 60308.267452009 2023-12-30T06:25:07.853563+00:00 19994330.875000000000 29000000.001999970526 27999999.971000019461 3888717.988000034820 60308.267463611 2023-12-30T06:25:08.855962+00:00 19994330.871999979019 28999999.986000001431 28000000.000000000000 3883060.918999909889 60308.267475393 2023-12-30T06:25:09.873979+00:00 19994330.873999949545 29000000.024000048637 27999999.955999970436 3891249.126000047196 60308.267486814 2023-12-30T06:25:10.860751+00:00 19994330.875000000000 28999999.972999989986 28000000.062000039965 3884960.970000029076 60308.267498416 2023-12-30T06:25:11.863145+00:00 19994330.872999999672 29000000.008000019938 28000000.021999958903 3885271.083999990951 60308.267510018 2023-12-30T06:25:12.865535+00:00 19994330.875000000000 29000000.001999910921 27999999.962000008672 3889056.973999977112 60308.267521620 2023-12-30T06:25:13.867939+00:00 19994330.872999999672 28999999.996000051498 28000000.002000030130 3888270.050999999046 60308.267533041 2023-12-30T06:25:14.854720+00:00 19994330.874000001699 28999999.998999949545 27999999.986999988556 3890758.830000042915 60308.267544643 2023-12-30T06:25:15.857124+00:00 19994330.875999998301 29000000.022000070661 28000000.000999990851 3893945.112999916077 60308.267556245 2023-12-30T06:25:16.859528+00:00 19994330.871000010520 28999999.996999979019 28000000.021000031382 3892663.930999993812 60308.267567846 2023-12-30T06:25:17.861925+00:00 19994330.872999999672 28999999.991999980062 27999999.995999988168 3896068.010000110138 60308.267579267 2023-12-30T06:25:18.848702+00:00 19994330.875000000000 29000000.003000020981 28000000.013000011444 3890288.980999947060 60308.267591050 2023-12-30T06:25:19.866723+00:00 19994330.872999999672 28999999.991999980062 27999999.950999978930 3888791.032999991905 60308.267602652 2023-12-30T06:25:20.869126+00:00 19994330.874000009149 29000000.006999969482 28000000.006999969482 3888471.947999954224 60308.267614073 2023-12-30T06:25:21.855905+00:00 19994330.872999999672 29000000.017000079155 28000000.019000049680 3891394.076000093948 60308.267625856 2023-12-30T06:25:22.873935+00:00 19994330.875999990851 28999999.998999949545 28000000.026000019163 3888139.990000010002 60308.267637277 2023-12-30T06:25:23.860707+00:00 19994330.873000029474 28999999.973999980837 27999999.930999990553 3888560.001999973785 60308.267648879 2023-12-30T06:25:24.863105+00:00 19994330.870999988168 29000000.007000088692 28000000.083999991417 3892877.973999977112 60308.267660299 2023-12-30T06:25:25.849875+00:00 19994330.875000000000 28999999.990999940783 27999999.962999939919 3889120.981999992859 60308.267672082 2023-12-30T06:25:26.867903+00:00 19994330.872999969870 29000000.011999960989 27999999.975000020117 3885298.072000027169 60308.267683503 2023-12-30T06:25:27.854684+00:00 19994330.877000030130 28999999.978000041097 27999999.981999989599 3887477.013999938965 60308.267695105 2023-12-30T06:25:28.857080+00:00 19994330.874000009149 29000000.021999958903 28000000.024999979883 3889702.009999989998 60308.267706888 2023-12-30T06:25:29.875104+00:00 19994330.870000001043 28999999.994000080973 28000000.055999990553 3891114.833999990951 60308.267718309 2023-12-30T06:25:30.861875+00:00 19994330.873999949545 29000000.008000019938 27999999.963000059128 3893834.120000004768 60308.267729911 2023-12-30T06:25:31.864271+00:00 19994330.878000020981 29000000.008000001311 27999999.980999950320 3892186.020000100136 60308.267741437 2023-12-30T06:25:32.860158+00:00 19994330.867999970913 29000000.000000000000 28000000.047000050545 3884971.988999962807 60308.267753114 2023-12-30T06:25:33.869061+00:00 19994330.875000000000 28999999.975999999791 27999999.937999960035 3883972.958999990951 60308.267764460 2023-12-30T06:25:34.849332+00:00 19994330.874000009149 29000000.021999999881 28000000.044000029564 3889007.024999976158 60308.267776242 2023-12-30T06:25:35.867354+00:00 19994330.872000038624 29000000.016999989748 27999999.968999978155 3886873.930999993812 60308.267787919 2023-12-30T06:25:36.876257+00:00 19994330.877999961376 28999999.969999998808 27999999.993000030518 3887444.144000052940 60308.267799265 2023-12-30T06:25:37.856524+00:00 19994330.870999988168 29000000.025999989361 28000000.050999999046 3890330.982999920845 60308.267811048 2023-12-30T06:25:38.874534+00:00 19994330.875000000000 28999999.964000020176 27999999.958000000566 3884857.981999992859 60308.267822469 2023-12-30T06:25:39.861311+00:00 19994330.876000050455 29000000.011000011116 28000000.052000001073 3889825.927000045776 60308.267834071 2023-12-30T06:25:40.863703+00:00 19994330.870000001043 29000000.004999998957 27999999.938999999315 3892020.968999981880 60308.267845492 2023-12-30T06:25:41.850476+00:00 19994330.875999931246 28999999.985000010580 27999999.997000008821 3889392.083999990951 60308.267857274 2023-12-30T06:25:42.868496+00:00 19994330.873000029474 29000000.011999960989 28000000.021000001580 3891431.897000073921 60308.267868695 2023-12-30T06:25:43.855269+00:00 19994330.874000068754 28999999.992000039667 28000000.011000011116 3893099.153999925125 60308.267880297 2023-12-30T06:25:44.857663+00:00 19994330.875000000000 29000000.001999970526 28000000.002000000328 3891502.950000048149 60308.267892079 2023-12-30T06:25:45.875682+00:00 19994330.872999910265 29000000.012000020593 27999999.998999979347 3890455.970000029076 60308.267903501 2023-12-30T06:25:46.862458+00:00 19994330.874000068754 29000000.013999998569 28000000.037000000477 3890972.993999958038 60308.267915103 2023-12-30T06:25:47.864854+00:00 19994330.875000000000 28999999.981999989599 27999999.943000018597 3891508.968999981880 60308.267926523 2023-12-30T06:25:48.851626+00:00 19994330.870999928564 29000000.011999960989 28000000.004000011832 3892226.085000038147 60308.267938306 2023-12-30T06:25:49.869647+00:00 19994330.876000050455 28999999.987999979407 28000000.009999990463 3895204.985999941826 60308.267949727 2023-12-30T06:25:50.856421+00:00 19994330.871999979019 28999999.963999990374 27999999.981999989599 3889121.967000008095 60308.267961329 2023-12-30T06:25:51.858812+00:00 19994330.873999949545 29000000.021000031382 27999999.972999989986 3892017.032000064850 60308.267972930 2023-12-30T06:25:52.861204+00:00 19994330.875000000000 29000000.000000000000 28000000.087000008672 3890068.032999991905 60308.267984532 2023-12-30T06:25:53.863601+00:00 19994330.872000098228 29000000.018000010401 27999999.982999980450 3891626.949000000954 60308.267996134 2023-12-30T06:25:54.865995+00:00 19994330.873999949545 28999999.985000010580 27999999.967999991030 3892501.957999945153 60308.268007555 2023-12-30T06:25:55.852769+00:00 19994330.873000029474 29000000.013000011444 28000000.021000031382 3888430.975000023842 60308.268019338 2023-12-30T06:25:56.870792+00:00 19994330.873999949545 28999999.993999961764 27999999.947999950498 3886426.052000045776 60308.268030759 2023-12-30T06:25:57.857573+00:00 19994330.876000050455 29000000.017000079155 28000000.080000039190 3889689.968999981880 60308.268042360 2023-12-30T06:25:58.859963+00:00 19994330.870000001043 28999999.977000001818 27999999.980000019073 3894928.088999987114 60308.268053962 2023-12-30T06:25:59.862361+00:00 19994330.875000000000 29000000.008999940008 27999999.985000010580 3891932.983000040054 60308.268065564 2023-12-30T06:26:00.864745+00:00 19994330.875999931246 28999999.988999959081 28000000.005999919027 3888387.678999900818 60308.268076985 2023-12-30T06:26:01.851527+00:00 19994330.872000098228 28999999.974000100046 27999999.984000090510 3887714.205000042915 60308.268088768 2023-12-30T06:26:02.869542+00:00 19994330.873999949545 29000000.018999930471 28000000.010999921709 3887554.078000069130 60308.268100370 2023-12-30T06:26:03.871939+00:00 19994330.876999970526 29000000.009000059217 27999999.958999991417 3885614.033999919891 60308.268111791 2023-12-30T06:26:04.858718+00:00 19994330.872000001371 28999999.991999980062 28000000.054000020027 3888582.004000068177 60308.268123392 2023-12-30T06:26:05.861110+00:00 19994330.875999990851 29000000.010999921709 27999999.971000079066 3887683.929999948014 60308.268134994 2023-12-30T06:26:06.863499+00:00 19994330.870000001043 29000000.013000011444 28000000.011999960989 3883198.032999991905 60308.268146596 2023-12-30T06:26:07.865897+00:00 19994330.875999990851 28999999.953999999911 27999999.981999989599 3892089.080000042915 60308.268158017 2023-12-30T06:26:08.852664+00:00 19994330.872000008821 29000000.019000001252 28000000.011000040919 3889032.993999958038 60308.268169800 2023-12-30T06:26:09.870690+00:00 19994330.874000001699 29000000.010999999940 27999999.977999929339 3890443.955000042915 60308.268181221 2023-12-30T06:26:10.857460+00:00 19994330.874999988824 29000000.025000009686 28000000.054000020027 3881917.962000011932 60308.268192823 2023-12-30T06:26:11.859858+00:00 19994330.871000021696 28999999.936999991536 27999999.957999940962 3890655.944999932777 60308.268204424 2023-12-30T06:26:12.862252+00:00 19994330.870999988168 29000000.036000009626 28000000.043000098318 3886109.097000002861 60308.268216026 2023-12-30T06:26:13.864644+00:00 19994330.879000011832 29000000.003999978304 27999999.941999908537 3884255.916000009049 60308.268227628 2023-12-30T06:26:14.867037+00:00 19994330.871999979019 29000000.008999999613 28000000.020000100136 3889177.072000027169 60308.268239154 2023-12-30T06:26:15.862922+00:00 19994330.877000000328 28999999.995000001043 27999999.973999980837 3889286.978000044823 60308.268250831 2023-12-30T06:26:16.871825+00:00 19994330.875000000000 29000000.000000000000 28000000.028000000864 3889235.052999972831 60308.268262177 2023-12-30T06:26:17.852099+00:00 19994330.869000021368 28999999.974999990314 27999999.978999998420 3888443.916999936104 60308.268273960 2023-12-30T06:26:18.870124+00:00 19994330.879000011832 29000000.013999998569 27999999.989000000060 3891957.055000000168 60308.268285381 2023-12-30T06:26:19.856896+00:00 19994330.870999988168 29000000.007000029087 28000000.019999999553 3884478.914000000805 60308.268296983 2023-12-30T06:26:20.859291+00:00 19994330.870999988168 28999999.993999961764 28000000.032000020146 3889345.964000000153 60308.268308585 2023-12-30T06:26:21.861683+00:00 19994330.876999970526 29000000.005000051111 27999999.984999980778 3889659.119999999180 60308.268320186 2023-12-30T06:26:22.864077+00:00 19994330.872000038624 28999999.995999988168 28000000.015999998897 3890874.927000001073 60308.268331788 2023-12-30T06:26:23.866469+00:00 19994330.876999970526 29000000.041999999434 28000000.025000009686 3886669.066999997944 60308.268343209 2023-12-30T06:26:24.853241+00:00 19994330.872000038624 28999999.963999990374 27999999.949000000954 3891141.004000001121 60308.268354991 2023-12-30T06:26:25.871258+00:00 19994330.871999979019 29000000.005999978632 28000000.034000009298 3888941.926999996882 60308.268366412 2023-12-30T06:26:26.858034+00:00 19994330.875999990851 28999999.999000068754 27999999.969999969006 3888800.003000006080 60308.268378014 2023-12-30T06:26:27.860423+00:00 19994330.870999988168 29000000.025999899954 28000000.031000021845 3890518.063000001013 60308.268389435 2023-12-30T06:26:28.847195+00:00 19994330.872000038624 28999999.977000001818 27999999.978999968618 3887026.984999998938 60308.268401218 2023-12-30T06:26:29.865208+00:00 19994330.875000000000 28999999.985000010580 27999999.990000009537 3890687.059999994934 60308.268412638 2023-12-30T06:26:30.851986+00:00 19994330.874000009149 29000000.006999969482 28000000.017000019550 3888162.028000005055 60308.268424240 2023-12-30T06:26:31.854383+00:00 19994330.878999948502 28999999.994000080973 27999999.992999970913 3893116.955999999773 60308.268436023 2023-12-30T06:26:32.872400+00:00 19994330.871999979019 29000000.000999931246 28000000.008999999613 3885526.875999995042 60308.268447444 2023-12-30T06:26:33.859170+00:00 19994330.874000068754 29000000.009000059217 28000000.008000019938 3884695.061999998987 60308.268459046 2023-12-30T06:26:34.861566+00:00 19994330.871999979019 28999999.980999950320 27999999.996999979019 3891133.077000000048 60308.268470648 2023-12-30T06:26:35.863960+00:00 19994330.871999979019 29000000.001000050455 27999999.946000039577 3889666.011000006925 60308.268482249 2023-12-30T06:26:36.866354+00:00 19994330.875000000000 29000000.011999960989 28000000.047999981791 3889628.016000003088 60308.268493671 2023-12-30T06:26:37.853134+00:00 19994330.876000050455 29000000.001000050455 28000000.004999998957 3884044.843999996781 60308.268505272 2023-12-30T06:26:38.855534+00:00 19994330.868999961764 28999999.995999928564 27999999.991999980062 3892538.031000003219 60308.268517055 2023-12-30T06:26:39.873554+00:00 19994330.878999948502 29000000.037000060081 27999999.998000029474 3886619.053999990225 60308.268528476 2023-12-30T06:26:40.860329+00:00 19994330.874000068754 28999999.973000049591 27999999.990000009537 3888067.938000007998 60308.268540078 2023-12-30T06:26:41.862726+00:00 19994330.871999979019 29000000.000999931246 27999999.995000001043 3890662.979999988806 60308.268551679 2023-12-30T06:26:42.865116+00:00 19994330.875000000000 28999999.988000039011 28000000.006999969482 3884601.054000005126 60308.268563282 2023-12-30T06:26:43.867520+00:00 19994330.873000029474 29000000.021000031382 28000000.001999970526 3884794.960999995004 60308.268574703 2023-12-30T06:26:44.854303+00:00 19994330.871999979019 28999999.992999911308 27999999.963999990374 3884544.099000006914 60308.268586305 2023-12-30T06:26:45.856703+00:00 19994330.875000000000 29000000.006000000983 28000000.070000048727 3885867.009000002872 60308.268597906 2023-12-30T06:26:46.859102+00:00 19994330.871000051498 28999999.995999999344 27999999.971999999136 3883096.890000001062 60308.268609508 2023-12-30T06:26:47.861494+00:00 19994330.877999901772 28999999.993999999017 27999999.971999999136 3888546.137999997009 60308.268620929 2023-12-30T06:26:48.848259+00:00 19994330.873000029474 29000000.006000000983 28000000.022999998182 3892494.933999999892 60308.268632711 2023-12-30T06:26:49.866276+00:00 19994330.871999979019 28999999.992000009865 27999999.996999979019 3886080.931999995839 60308.268644313 2023-12-30T06:26:50.868674+00:00 19994330.877000089735 29000000.003999978304 28000000.014999989420 3890189.164000004996 60308.268655734 2023-12-30T06:26:51.855451+00:00 19994330.867999911308 29000000.000000000000 27999999.958000060171 3891660.909000008833 60308.268667336 2023-12-30T06:26:52.857848+00:00 19994330.875000000000 28999999.975000020117 28000000.043999910355 3888613.894999980927 60308.268678938 2023-12-30T06:26:53.860245+00:00 19994330.876999970526 29000000.033999979496 27999999.968000050634 3888950.128000020981 60308.268690540 2023-12-30T06:26:54.862641+00:00 19994330.870000001043 28999999.979000028223 28000000.054000020027 3887363.940999985207 60308.268702067 2023-12-30T06:26:55.858527+00:00 19994330.877000089735 28999999.987999979407 27999999.942999999970 3885375.013000010978 60308.268713743 2023-12-30T06:26:56.867432+00:00 19994330.872999910265 29000000.040000021458 28000000.017000000924 3885185.056999980938 60308.268725089 2023-12-30T06:26:57.847704+00:00 19994330.874000068754 28999999.990000009537 27999999.993999999017 3889213.895000011194 60308.268736872 2023-12-30T06:26:58.865729+00:00 19994330.872999999672 28999999.991999980062 27999999.991999998689 3887405.018000007141 60308.268748474 2023-12-30T06:26:59.868131+00:00 19994330.872000001371 29000000.002999961376 28000000.050000008196 3890248.002999991179 60308.268759895 2023-12-30T06:27:00.854900+00:00 19994330.877000000328 29000000.002000030130 27999999.937999989837 3882792.018999993801 60308.268771497 2023-12-30T06:27:01.857293+00:00 19994330.875999998301 29000000.015999969095 28000000.022999998182 3895334.092999995220 60308.268783098 2023-12-30T06:27:02.859694+00:00 19994330.870000001043 28999999.981999989599 27999999.988000009209 3881219.948000013828 60308.268794700 2023-12-30T06:27:03.862087+00:00 19994330.875999998301 28999999.999000009149 27999999.981000009924 3887241.930999993812 60308.268806121 2023-12-30T06:27:04.848857+00:00 19994330.868999991566 28999999.988000039011 28000000.038999971002 3888213.025000005960 60308.268817903 2023-12-30T06:27:05.866877+00:00 19994330.877000000328 29000000.036000009626 27999999.994000021368 3888213.000000000000 60308.268829325 2023-12-30T06:27:06.853655+00:00 19994330.874000009149 28999999.960999969393 27999999.992999970913 3889158.979999988806 60308.268840927 2023-12-30T06:27:07.856058+00:00 19994330.871999979019 29000000.026999950409 28000000.039000030607 3888867.039000004996 60308.268852709 2023-12-30T06:27:08.874076+00:00 19994330.872999999672 29000000.009999990463 27999999.963999990374 3885567.076000005007 60308.268864130 2023-12-30T06:27:09.860850+00:00 19994330.873000029474 28999999.967000011355 28000000.021000031382 3891249.865000010002 60308.268875732 2023-12-30T06:27:10.863243+00:00 19994330.875000000000 29000000.031000021845 28000000.029999971390 3887543.081999986898 60308.268887153 2023-12-30T06:27:11.850019+00:00 19994330.876999970526 28999999.981999989599 27999999.987999979407 3889229.990000010002 60308.268898936 2023-12-30T06:27:12.868042+00:00 19994330.870999988168 28999999.968000050634 27999999.977000001818 3893680.056999980938 60308.268910357 2023-12-30T06:27:13.854819+00:00 19994330.876000050455 29000000.016000028700 28000000.001999970526 3888827.918000013102 60308.268921958 2023-12-30T06:27:14.857217+00:00 19994330.870999988168 28999999.987999919802 27999999.958000060171 3882929.004999995232 60308.268933560 2023-12-30T06:27:15.859617+00:00 19994330.871999979019 29000000.031000021845 28000000.049999948591 3888250.009000002872 60308.268945162 2023-12-30T06:27:16.862007+00:00 19994330.878000020981 28999999.988999959081 28000000.019999980927 3891029.013000010978 60308.268956764 2023-12-30T06:27:17.864402+00:00 19994330.871999979019 29000000.010000109673 27999999.984000090510 3887045.931999980938 60308.268968185 2023-12-30T06:27:18.851175+00:00 19994330.875000000000 28999999.977000001818 27999999.991999980062 3884353.067000002135 60308.268979968 2023-12-30T06:27:19.869197+00:00 19994330.875000000000 29000000.028999920934 28000000.000000000000 3882971.906000018120 60308.268991388 2023-12-30T06:27:20.855975+00:00 19994330.870999988168 28999999.996999979019 28000000.021999958903 3884451.973999977112 60308.269002990 2023-12-30T06:27:21.858372+00:00 19994330.873000029474 28999999.983000040054 27999999.986999988556 3888408.999000012875 60308.269014592 2023-12-30T06:27:22.860771+00:00 19994330.875999990851 29000000.024999998510 27999999.983000040054 3889989.023999989033 60308.269026194 2023-12-30T06:27:23.863176+00:00 19994330.871999979019 28999999.964000001550 27999999.963999990374 3883741.092000008095 60308.269037615 2023-12-30T06:27:24.849949+00:00 19994330.876000050455 29000000.024000000209 27999999.986000061035 3886907.896999984980 60308.269049217 2023-12-30T06:27:25.852343+00:00 19994330.873000029474 28999999.999000001699 28000000.046000000089 3891569.161000012886 60308.269061000 2023-12-30T06:27:26.870363+00:00 19994330.872999910265 29000000.006999980658 28000000.022999998182 3886584.875999987125 60308.269072420 2023-12-30T06:27:27.857139+00:00 19994330.874000068754 28999999.978999998420 27999999.989999890327 3885324.013999999035 60308.269084022 2023-12-30T06:27:28.859534+00:00 19994330.870000001043 29000000.030000001192 28000000.013000011444 3886032.027999997139 60308.269095624 2023-12-30T06:27:29.861928+00:00 19994330.879999998957 28999999.971000019461 28000000.009000059217 3892219.032000004780 60308.269107226 2023-12-30T06:27:30.864335+00:00 19994330.870000001043 29000000.019999980927 27999999.939999941736 3887008.979000031948 60308.269118647 2023-12-30T06:27:31.851106+00:00 19994330.871999979019 29000000.008000019938 28000000.024000048637 3887121.001999973785 60308.269130430 2023-12-30T06:27:32.869135+00:00 19994330.876999970526 28999999.973999980837 28000000.024000048637 3887768.953999996185 60308.269141851 2023-12-30T06:27:33.855909+00:00 19994330.870000001043 28999999.994000021368 27999999.940000008792 3886165.027999997139 60308.269153452 2023-12-30T06:27:34.858307+00:00 19994330.876999970526 29000000.012000020593 28000000.010000001639 3890993.975000023842 60308.269165054 2023-12-30T06:27:35.860705+00:00 19994330.874000068754 29000000.003999948502 28000000.004000000656 3886556.971000016201 60308.269176656 2023-12-30T06:27:36.863104+00:00 19994330.870999928564 29000000.007000029087 28000000.048999991268 3887430.111000000965 60308.269188258 2023-12-30T06:27:37.865501+00:00 19994330.875000000000 28999999.980000019073 27999999.982000008225 3891445.067999958992 60308.269199785 2023-12-30T06:27:38.861393+00:00 19994330.876999970526 29000000.033999979496 28000000.052999999374 3886098.911000012886 60308.269211462 2023-12-30T06:27:39.870293+00:00 19994330.870000001043 28999999.961000028998 27999999.914000000805 3893279.001999973785 60308.269222807 2023-12-30T06:27:40.850557+00:00 19994330.875000000000 29000000.010999921709 28000000.030000001192 3887438.932000041008 60308.269234590 2023-12-30T06:27:41.868585+00:00 19994330.872000098228 28999999.991000059992 28000000.003999978304 3888855.046999990940 60308.269246011 2023-12-30T06:27:42.855354+00:00 19994330.875000000000 29000000.021999958903 27999999.944999989122 3889779.964999973774 60308.269257613 2023-12-30T06:27:43.857746+00:00 19994330.875000000000 28999999.991000059992 28000000.037999991328 3890794.040000020992 60308.269269214 2023-12-30T06:27:44.860140+00:00 19994330.872999910265 28999999.990999940783 27999999.976000010967 3886563.961000024807 60308.269280816 2023-12-30T06:27:45.862532+00:00 19994330.877000089735 29000000.009000059217 28000000.062000039965 3889882.981999992859 60308.269292418 2023-12-30T06:27:46.864929+00:00 19994330.872999910265 29000000.029999971390 27999999.988999959081 3886938.065999985207 60308.269303839 2023-12-30T06:27:47.851712+00:00 19994330.872000098228 28999999.990000009537 28000000.015000049025 3890878.008000016212 60308.269315622 2023-12-30T06:27:48.869728+00:00 19994330.875000000000 28999999.980000019073 27999999.953999999911 3884330.018999993801 60308.269327043 2023-12-30T06:27:49.856506+00:00 19994330.870999928564 29000000.016999959946 28000000.050999999046 3883539.894999980927 60308.269338645 2023-12-30T06:27:50.858907+00:00 19994330.876999970526 28999999.991999980062 27999999.989999949932 3885767.024999976158 60308.269350066 2023-12-30T06:27:51.845683+00:00 19994330.873000029474 28999999.963000059128 27999999.968000050634 3885611.985000013839 60308.269361848 2023-12-30T06:27:52.863696+00:00 19994330.872000001371 29000000.021999958903 28000000.000999931246 3886602.125000000000 60308.269373450 2023-12-30T06:27:53.866092+00:00 19994330.875999998301 28999999.999000068754 27999999.979000091553 3889779.955000042915 60308.269384871 2023-12-30T06:27:54.852867+00:00 19994330.874000001699 29000000.018999930471 28000000.035999890417 3889408.014999986161 60308.269396654 2023-12-30T06:27:55.870894+00:00 19994330.870000001043 28999999.981000069529 27999999.954000119120 3885780.908999979030 60308.269408075 2023-12-30T06:27:56.857674+00:00 19994330.878999989480 29000000.005999919027 28000000.001999970526 3885049.019999980927 60308.269419677 2023-12-30T06:27:57.860071+00:00 19994330.868999999017 29000000.027000069618 28000000.034999970347 3887494.025000036228 60308.269431098 2023-12-30T06:27:58.846845+00:00 19994330.877999991179 28999999.975999951363 27999999.991999980062 3887898.968999981880 60308.269442881 2023-12-30T06:27:59.864867+00:00 19994330.876000020653 29000000.013999998569 28000000.013000011444 3890030.971000016201 60308.269454301 2023-12-30T06:28:00.851636+00:00 19994330.870000001043 28999999.995000001043 27999999.967000011355 3885920.032999991905 60308.269465903 2023-12-30T06:28:01.854047+00:00 19994330.872999999672 28999999.987000010908 28000000.052999969572 3889862.031000018120 60308.269477686 2023-12-30T06:28:02.872071+00:00 19994330.873999979347 28999999.982999999076 27999999.955000039190 3888391.992999970913 60308.269489107 2023-12-30T06:28:03.858851+00:00 19994330.870000001043 29000000.003999989480 28000000.031000021845 3889513.068000019062 60308.269500709 2023-12-30T06:28:04.861241+00:00 19994330.879999998957 29000000.025000009686 27999999.970999959856 3884529.911000012886 60308.269512311 2023-12-30T06:28:05.863639+00:00 19994330.870000001043 29000000.018000010401 28000000.008000019938 3889025.983999968041 60308.269523913 2023-12-30T06:28:06.866038+00:00 19994330.877000030130 28999999.988999988884 27999999.983999971300 3890261.990000010002 60308.269535333 2023-12-30T06:28:07.852817+00:00 19994330.875000000000 29000000.013999998569 28000000.014000058174 3885931.952000021935 60308.269546935 2023-12-30T06:28:08.855220+00:00 19994330.868999961764 28999999.969000011683 27999999.995999928564 3888165.162999988068 60308.269558537 2023-12-30T06:28:09.857627+00:00 19994330.875000000000 29000000.018999990076 28000000.037999991328 3890502.950999975204 60308.269570139 2023-12-30T06:28:10.860031+00:00 19994330.872000038624 28999999.964999970049 27999999.948000069708 3887342.999000012875 60308.269581741 2023-12-30T06:28:11.862424+00:00 19994330.873999949545 29000000.010000050068 28000000.031000021845 3887299.920000017155 60308.269593343 2023-12-30T06:28:12.864822+00:00 19994330.876000050455 28999999.991999980062 27999999.971000000834 3888161.134000002872 60308.269604945 2023-12-30T06:28:13.867224+00:00 19994330.875999990851 28999999.995999988168 28000000.047999989241 3886395.939000010025 60308.269616365 2023-12-30T06:28:14.853995+00:00 19994330.871999979019 29000000.000000000000 27999999.976000010967 3885078.024999976158 60308.269627968 2023-12-30T06:28:15.856399+00:00 19994330.874000009149 29000000.009999990463 28000000.001999989152 3888280.073000013828 60308.269639569 2023-12-30T06:28:16.858809+00:00 19994330.871999979019 29000000.004000011832 27999999.981000009924 3889462.828000009060 60308.269651171 2023-12-30T06:28:17.861214+00:00 19994330.873000029474 28999999.999999940395 28000000.013999998569 3889079.080999969970 60308.269662698 2023-12-30T06:28:18.857105+00:00 19994330.874999940395 28999999.988000039011 27999999.984000001103 3887685.088999987114 60308.269674375 2023-12-30T06:28:19.866016+00:00 19994330.873000029474 29000000.014999989420 28000000.006999999285 3886296.925999999046 60308.269685977 2023-12-30T06:28:20.868411+00:00 19994330.873000029474 28999999.996999979019 27999999.987000018358 3890373.950000048149 60308.269697503 2023-12-30T06:28:21.864292+00:00 19994330.873999949545 28999999.966000080109 28000000.013999998569 3889936.932999968994 60308.269709105 2023-12-30T06:28:22.866696+00:00 19994330.876000050455 29000000.072000030428 28000000.055999990553 3886564.068000019062 60308.269720526 2023-12-30T06:28:23.853476+00:00 19994330.871000051498 28999999.944000009447 27999999.932999968529 3891376.106000006199 60308.269732128 2023-12-30T06:28:24.855871+00:00 19994330.873999949545 29000000.010999921709 28000000.055000010878 3888720.989999949932 60308.269743730 2023-12-30T06:28:25.858266+00:00 19994330.875000000000 29000000.024999979883 28000000.018000010401 3884146.019000052940 60308.269755332 2023-12-30T06:28:26.860662+00:00 19994330.871999979019 28999999.980000019073 27999999.925999999046 3885543.082999945153 60308.269766753 2023-12-30T06:28:27.847442+00:00 19994330.875000000000 28999999.994000080973 28000000.004999998957 3891272.788000047207 60308.269778536 2023-12-30T06:28:28.865462+00:00 19994330.873000029474 28999999.995000001043 28000000.018999990076 3889888.996999979019 60308.269790137 2023-12-30T06:28:29.867857+00:00 19994330.873000029474 29000000.010999921709 28000000.008000019938 3888932.993000030983 60308.269801558 2023-12-30T06:28:30.854637+00:00 19994330.878999948502 29000000.014999989420 28000000.016000028700 3887756.129999995232 60308.269813160 2023-12-30T06:28:31.857033+00:00 19994330.868999961764 28999999.986999988556 28000000.014999989420 3885571.984999955166 60308.269824762 2023-12-30T06:28:32.859427+00:00 19994330.876000050455 28999999.984000090510 27999999.934000018984 3890588.875000000000 60308.269836363 2023-12-30T06:28:33.861821+00:00 19994330.875000000000 29000000.015999909490 27999999.995000001043 3892000.101999998093 60308.269847785 2023-12-30T06:28:34.848596+00:00 19994330.870000001043 28999999.993000030518 28000000.061999920756 3888300.000000000000 60308.269859567 2023-12-30T06:28:35.866620+00:00 19994330.878000020981 28999999.996000051498 27999999.953000068665 3893299.956000030041 60308.269870988 2023-12-30T06:28:36.853396+00:00 19994330.873000029474 29000000.002000000328 28000000.028999920934 3886728.064000010025 60308.269882591 2023-12-30T06:28:37.855799+00:00 19994330.872999910265 29000000.046000000089 28000000.027000069618 3890421.827999948990 60308.269894373 2023-12-30T06:28:38.873815+00:00 19994330.874000068754 28999999.979000009596 27999999.935999989510 3892608.082000017166 60308.269905794 2023-12-30T06:28:39.860590+00:00 19994330.871999979019 28999999.986000001431 27999999.995000001043 3891569.050999999046 60308.269917396 2023-12-30T06:28:40.862983+00:00 19994330.875000000000 29000000.025000009686 28000000.095000028610 3887200.981999992859 60308.269928817 2023-12-30T06:28:41.849751+00:00 19994330.873000029474 28999999.957999970764 27999999.946999911219 3893665.993000030983 60308.269940599 2023-12-30T06:28:42.867765+00:00 19994330.871999979019 29000000.012000020593 28000000.001000050455 3892340.054000020027 60308.269952020 2023-12-30T06:28:43.854542+00:00 19994330.876999970526 29000000.030999988317 27999999.963000059128 3887710.047999978065 60308.269963622 2023-12-30T06:28:44.856948+00:00 19994330.871999979019 28999999.970999989659 28000000.024999979883 3891274.894000052940 60308.269975224 2023-12-30T06:28:45.859345+00:00 19994330.872000098228 29000000.005000028759 27999999.988000039011 3886456.000000000000 60308.269986826 2023-12-30T06:28:46.861738+00:00 19994330.877000000328 29000000.006999969482 28000000.013999938965 3893977.969999908935 60308.269998427 2023-12-30T06:28:47.864132+00:00 19994330.870999999344 28999999.975000020117 28000000.011999960989 3888528.109000086784 60308.270009848 2023-12-30T06:28:48.850901+00:00 19994330.875000011176 29000000.010999981314 27999999.975000020117 3887516.893999934196 60308.270021631 2023-12-30T06:28:49.868918+00:00 19994330.876999989152 29000000.001000050455 28000000.036000009626 3887699.050000071991 60308.270033052 2023-12-30T06:28:50.855693+00:00 19994330.868000000715 29000000.015999969095 28000000.000999998301 3886237.069999932777 60308.270044654 2023-12-30T06:28:51.858095+00:00 19994330.876000020653 29000000.001999970526 27999999.969999998808 3887816.912999988068 60308.270056256 2023-12-30T06:28:52.860494+00:00 19994330.873999979347 28999999.996000051498 28000000.002000000328 3891926.016000031959 60308.270067858 2023-12-30T06:28:53.862885+00:00 19994330.872000008821 28999999.995999988168 27999999.999000001699 3894451.001000047196 60308.270079278 2023-12-30T06:28:54.849660+00:00 19994330.877999991179 29000000.004000011832 27999999.991000000387 3889339.000999927986 60308.270090880 2023-12-30T06:28:55.852056+00:00 19994330.872000008821 28999999.985999941826 28000000.015000019222 3887891.004999995232 60308.270102663 2023-12-30T06:28:56.870084+00:00 19994330.875000000000 28999999.983000040054 28000000.016999989748 3888799.983999968041 60308.270114084 2023-12-30T06:28:57.856866+00:00 19994330.872999999672 29000000.028000000864 27999999.963999990374 3887319.996000051033 60308.270125686 2023-12-30T06:28:58.859271+00:00 19994330.871000021696 28999999.998999949545 27999999.971000019461 3889068.078999996185 60308.270137288 2023-12-30T06:28:59.861667+00:00 19994330.876999970526 28999999.984000090510 28000000.051999989897 3888917.893000007141 60308.270148890 2023-12-30T06:29:00.864052+00:00 19994330.873000029474 29000000.011999960989 28000000.007000029087 3893448.077999948990 60308.270160416 2023-12-30T06:29:01.859943+00:00 19994330.872999969870 28999999.995999928564 28000000.002999961376 3889090.975000023842 60308.270172018 2023-12-30T06:29:02.862338+00:00 19994330.875999990851 29000000.002000089735 27999999.958000000566 3886249.930999993812 60308.270183439 2023-12-30T06:29:03.849115+00:00 19994330.871000051498 29000000.018000010401 28000000.034000039101 3889105.037000060081 60308.270195041 2023-12-30T06:29:04.851517+00:00 19994330.876999970526 28999999.993999961764 28000000.010999981314 3889222.015999913216 60308.270206823 2023-12-30T06:29:05.869536+00:00 19994330.871999979019 28999999.965000029653 27999999.927999969572 3890324.970000029076 60308.270218244 2023-12-30T06:29:06.856314+00:00 19994330.870000001043 29000000.003000020981 28000000.041999999434 3885068.170000075828 60308.270229846 2023-12-30T06:29:07.858707+00:00 19994330.877000030130 29000000.037999991328 28000000.022000011057 3887636.759999989998 60308.270241448 2023-12-30T06:29:08.861106+00:00 19994330.873999949545 28999999.965999960899 27999999.952000018209 3888663.189999938011 60308.270253050 2023-12-30T06:29:09.863503+00:00 19994330.873000029474 29000000.016999959946 28000000.029999971390 3886966.906000018120 60308.270264471 2023-12-30T06:29:10.850280+00:00 19994330.875000000000 28999999.988000039011 27999999.994000080973 3893010.975999950897 60308.270276254 2023-12-30T06:29:11.868295+00:00 19994330.869999948889 29000000.008000019938 27999999.955999970436 3889470.918000102043 60308.270287674 2023-12-30T06:29:12.855070+00:00 19994330.876000050455 29000000.026000019163 28000000.070999979973 3888413.041999936104 60308.270299276 2023-12-30T06:29:13.857468+00:00 19994330.875000000000 28999999.972999930382 28000000.008999940008 3883807.134000062943 60308.270310878 2023-12-30T06:29:14.859861+00:00 19994330.873000029474 29000000.019000001252 27999999.998000029474 3890971.988999962807 60308.270322480 2023-12-30T06:29:15.862253+00:00 19994330.875000000000 28999999.984000001103 27999999.988999959081 3886446.876000047196 60308.270334082 2023-12-30T06:29:16.864648+00:00 19994330.870999928564 29000000.017999991775 28000000.017000079155 3886776.106999992859 60308.270345503 2023-12-30T06:29:17.851428+00:00 19994330.874000068754 28999999.981999989599 27999999.985000010580 3888850.004999995232 60308.270357285 2023-12-30T06:29:18.869445+00:00 19994330.876999970526 29000000.006000008434 27999999.947999950498 3882668.981999992859 60308.270368706 2023-12-30T06:29:19.856228+00:00 19994330.875000000000 29000000.011000011116 28000000.032999988645 3890280.958999990951 60308.270380308 2023-12-30T06:29:20.858616+00:00 19994330.873000029474 28999999.993000000715 28000000.039000030607 3889826.952999948990 60308.270391729 2023-12-30T06:29:21.845391+00:00 19994330.873999949545 28999999.984000001103 27999999.904999971390 3887960.972000002861 60308.270403512 2023-12-30T06:29:22.863411+00:00 19994330.871000051498 29000000.011999960989 28000000.036000009626 3889350.052999972831 60308.270415113 2023-12-30T06:29:23.865806+00:00 19994330.875999931246 28999999.997000038624 28000000.001999970526 3887522.021000028122 60308.270426535 2023-12-30T06:29:24.852575+00:00 19994330.871000051498 28999999.972999989986 28000000.034000039101 3895103.014000058174 60308.270438317 2023-12-30T06:29:25.870593+00:00 19994330.876999970526 29000000.024999979883 28000000.034000039101 3886685.941999911796 60308.270449738 2023-12-30T06:29:26.857367+00:00 19994330.874000068754 29000000.008999999613 27999999.921999931335 3889238.984000086784 60308.270461340 2023-12-30T06:29:27.859772+00:00 19994330.871999979019 29000000.008000019938 28000000.085999969393 3888284.111999989022 60308.270472761 2023-12-30T06:29:28.846543+00:00 19994330.871999979019 28999999.991999980062 27999999.960000000894 3887098.954999924172 60308.270484543 2023-12-30T06:29:29.864563+00:00 19994330.875000000000 28999999.990000009537 27999999.956999991089 3893354.962000011932 60308.270495964 2023-12-30T06:29:30.851330+00:00 19994330.870999928564 28999999.989000018686 28000000.024000000209 3889417.009000062943 60308.270507566 2023-12-30T06:29:31.853725+00:00 19994330.876000050455 29000000.023999989033 27999999.998000010848 3886478.029999970924 60308.270519168 2023-12-30T06:29:32.856123+00:00 19994330.875000000000 28999999.996000051498 28000000.037999998778 3881281.000000000000 60308.270530770 2023-12-30T06:29:33.858524+00:00 19994330.873000029474 28999999.993999961764 27999999.945999979973 3891125.013000010978 60308.270542372 2023-12-30T06:29:34.860922+00:00 19994330.871999979019 28999999.993999961764 27999999.980000019073 3889863.023999928962 60308.270553974 2023-12-30T06:29:35.863321+00:00 19994330.876000050455 28999999.991999980062 28000000.055000010878 3890862.899000049103 60308.270565575 2023-12-30T06:29:36.865721+00:00 19994330.873999949545 29000000.022999998182 28000000.024999979883 3882823.121999979019 60308.270576996 2023-12-30T06:29:37.852487+00:00 19994330.873000029474 29000000.004999998957 28000000.012000020593 3889045.952000021935 60308.270588598 2023-12-30T06:29:38.854883+00:00 19994330.870999928564 29000000.004000071436 27999999.967000011355 3892721.026000022888 60308.270600200 2023-12-30T06:29:39.857286+00:00 19994330.877999998629 28999999.983000040054 28000000.000999990851 3888662.949999928009 60308.270611802 2023-12-30T06:29:40.859688+00:00 19994330.872000001371 28999999.993999961764 27999999.987999979407 3884400.980000019073 60308.270623328 2023-12-30T06:29:41.855573+00:00 19994330.870999999344 29000000.014999989420 27999999.967000011355 3891052.075000048149 60308.270635006 2023-12-30T06:29:42.864473+00:00 19994330.877000000328 28999999.985000010580 28000000.011000040919 3889059.950000048149 60308.270646607 2023-12-30T06:29:43.866861+00:00 19994330.872999999672 29000000.004999998957 28000000.026999950409 3885851.981999992859 60308.270658134 2023-12-30T06:29:44.862752+00:00 19994330.875000000000 28999999.990999940783 27999999.977000001818 3887539.001999973785 60308.270669736 2023-12-30T06:29:45.865148+00:00 19994330.870000001043 29000000.021000031382 28000000.031000021845 3887222.970999956131 60308.270681157 2023-12-30T06:29:46.851928+00:00 19994330.872999999672 29000000.001000050455 28000000.005999978632 3887949.998000026215 60308.270692758 2023-12-30T06:29:47.854324+00:00 19994330.877999991179 28999999.980000019073 27999999.985000010580 3890963.008999944199 60308.270704360 2023-12-30T06:29:48.856721+00:00 19994330.872000008821 29000000.029999971390 27999999.981000069529 3886914.039000033867 60308.270715962 2023-12-30T06:29:49.859119+00:00 19994330.877000000328 28999999.942000031471 27999999.985999941826 3893852.978000044823 60308.270727383 2023-12-30T06:29:50.845900+00:00 19994330.871999979019 29000000.025999899954 28000000.018000010401 3888620.133000016212 60308.270739166 2023-12-30T06:29:51.863920+00:00 19994330.874000009149 29000000.006999999285 27999999.998000029474 3892017.868999958038 60308.270750768 2023-12-30T06:29:52.866316+00:00 19994330.874000009149 28999999.993999999017 27999999.975000020117 3888110.021000028122 60308.270762188 2023-12-30T06:29:53.853089+00:00 19994330.872999969870 29000000.000999998301 28000000.062999960035 3888009.967000008095 60308.270773790 2023-12-30T06:29:54.855490+00:00 19994330.870000001043 28999999.999000001699 27999999.944000009447 3883368.055999993812 60308.270785392 2023-12-30T06:29:55.857885+00:00 19994330.879000011832 28999999.995000001043 28000000.046000000089 3888226.013999938965 60308.270796994 2023-12-30T06:29:56.860276+00:00 19994330.870999988168 28999999.993999991566 27999999.998999949545 3888210.955999969970 60308.270808415 2023-12-30T06:29:57.847050+00:00 19994330.875000000000 29000000.012000020593 27999999.986999988556 3887843.945000051986 60308.270820198 2023-12-30T06:29:58.865063+00:00 19994330.874000009149 29000000.002999991179 27999999.995000001043 3889777.032999991905 60308.270831618 2023-12-30T06:29:59.851835+00:00 19994330.871999979019 28999999.990000009537 27999999.968999978155 3884683.034000039101 60308.270843220 2023-12-30T06:30:00.854214+00:00 19994330.877000030130 29000000.004999998957 28000000.019000049680 3891798.123000026215 60308.270854822 2023-12-30T06:30:01.856608+00:00 19994330.870000001043 28999999.991000000387 27999999.993999961764 3888698.848999977112 60308.270866424 2023-12-30T06:30:02.858999+00:00 19994330.872999969870 29000000.038999971002 28000000.050999999046 3884851.021999955177 60308.270878025 2023-12-30T06:30:03.861399+00:00 19994330.878000020981 28999999.979000028223 28000000.009000059217 3885860.037000060081 60308.270889446 2023-12-30T06:30:04.848171+00:00 19994330.870999988168 28999999.983999971300 27999999.980999950320 3891900.981999992859 60308.270901229 2023-12-30T06:30:05.866184+00:00 19994330.877000030130 28999999.988000039011 27999999.952000018209 3886686.911999940872 60308.270912650 2023-12-30T06:30:06.852961+00:00 19994330.871999979019 29000000.022000011057 28000000.031999949366 3889768.065999985207 60308.270924252 2023-12-30T06:30:07.855357+00:00 19994330.873999949545 29000000.011999960989 27999999.986000001431 3889938.953000069130 60308.270935854 2023-12-30T06:30:08.857760+00:00 19994330.876000050455 28999999.979999959469 27999999.991000000387 3890017.043999909889 60308.270947455 2023-12-30T06:30:09.860163+00:00 19994330.870000001043 29000000.003000020981 28000000.006999999285 3887244.008000016212 60308.270959057 2023-12-30T06:30:10.862554+00:00 19994330.873000029474 28999999.988000039011 27999999.984999980778 3891562.988000034820 60308.270970478 2023-12-30T06:30:11.849327+00:00 19994330.875000000000 29000000.018999930471 28000000.031000021845 3888563.981999992859 60308.270982261 2023-12-30T06:30:12.867349+00:00 19994330.872999910265 28999999.993000030518 27999999.942999988794 3888903.083999990951 60308.270993682 2023-12-30T06:30:13.854128+00:00 19994330.876000050455 29000000.012000080198 28000000.062999989837 3884464.983000040054 60308.271005284 2023-12-30T06:30:14.856533+00:00 19994330.873999949545 28999999.986999988556 27999999.968000020832 3887145.988000034820 60308.271016886 2023-12-30T06:30:15.858935+00:00 19994330.872000098228 29000000.028999920934 28000000.027999971062 3887340.000000000000 60308.271028488 2023-12-30T06:30:16.861334+00:00 19994330.875000000000 28999999.949000000954 27999999.999000009149 3894258.036999940872 60308.271039909 2023-12-30T06:30:17.848100+00:00 19994330.871999979019 29000000.006000038236 28000000.011000040919 3889287.947999954224 60308.271051510 2023-12-30T06:30:18.850493+00:00 19994330.875999931246 29000000.000000000000 27999999.961999949068 3888267.059000014793 60308.271063293 2023-12-30T06:30:19.868517+00:00 19994330.873000029474 29000000.057000041008 27999999.991000000387 3893754.909000039101 60308.271074714 2023-12-30T06:30:20.855284+00:00 19994330.871999979019 28999999.993999961764 28000000.006000038236 3890640.169000030030 60308.271086316 2023-12-30T06:30:21.857683+00:00 19994330.878000020981 28999999.972999930382 28000000.035999950022 3888551.878000020981 60308.271097918 2023-12-30T06:30:22.860076+00:00 19994330.875000000000 29000000.007000088692 28000000.032000008970 3884620.909999967087 60308.271109520 2023-12-30T06:30:23.862475+00:00 19994330.869000080973 28999999.980000019073 27999999.948000010103 3889879.113000034820 60308.271121046 2023-12-30T06:30:24.858364+00:00 19994330.873999949545 28999999.995000001043 27999999.953000009060 3888576.944999932777 60308.271132648 2023-12-30T06:30:25.860765+00:00 19994330.871999979019 29000000.021999958903 28000000.018000010401 3889203.044999957085 60308.271144069 2023-12-30T06:30:26.847538+00:00 19994330.873000029474 28999999.998999949545 28000000.006999969482 3886685.937000035774 60308.271155671 2023-12-30T06:30:27.849940+00:00 19994330.873999949545 28999999.996000051498 28000000.022999998182 3884184.958999990951 60308.271167453 2023-12-30T06:30:28.867962+00:00 19994330.875000000000 28999999.993000000715 27999999.990000009537 3883584.034999967087 60308.271178874 2023-12-30T06:30:29.854738+00:00 19994330.875000000000 28999999.982999999076 27999999.998000029474 3888429.081000090111 60308.271190476 2023-12-30T06:30:30.857134+00:00 19994330.873000029474 29000000.033000010997 27999999.990999940783 3886458.934999942780 60308.271202078 2023-12-30T06:30:31.859534+00:00 19994330.876000050455 28999999.971999991685 27999999.976000070572 3891658.942000031006 60308.271213680 2023-12-30T06:30:32.861932+00:00 19994330.875000000000 29000000.021000001580 28000000.044999960810 3888392.082000017166 60308.271225101 2023-12-30T06:30:33.848708+00:00 19994330.870000001043 28999999.994000021368 28000000.000000000000 3889913.980999947060 60308.271236883 2023-12-30T06:30:34.866730+00:00 19994330.877000000328 29000000.009999990463 28000000.022999998182 3890683.975000023842 60308.271248304 2023-12-30T06:30:35.853510+00:00 19994330.868000000715 28999999.960999999195 27999999.950000051409 3884787.947999954224 60308.271259906 2023-12-30T06:30:36.855908+00:00 19994330.878000009805 29000000.047000020742 28000000.010999921709 3884909.115000010002 60308.271271508 2023-12-30T06:30:37.858305+00:00 19994330.874000001699 28999999.987999979407 28000000.020000100136 3892306.050999999046 60308.271283110 2023-12-30T06:30:38.860698+00:00 19994330.870999988168 29000000.019999980927 28000000.038999918848 3887185.902000070084 60308.271294712 2023-12-30T06:30:39.863092+00:00 19994330.877000018954 28999999.991000059992 27999999.915000081062 3893636.008000016212 60308.271306133 2023-12-30T06:30:40.849860+00:00 19994330.870999988168 28999999.981999989599 28000000.018000010401 3891303.023000001907 60308.271317915 2023-12-30T06:30:41.867875+00:00 19994330.870999988168 28999999.995000001043 28000000.012999888510 3888816.979999899864 60308.271329336 2023-12-30T06:30:42.854651+00:00 19994330.877999991179 29000000.020999971777 27999999.989000078291 3891356.966000080109 60308.271340938 2023-12-30T06:30:43.857047+00:00 19994330.872000008821 28999999.984000030905 28000000.044999960810 3885770.044999957085 60308.271352359 2023-12-30T06:30:44.843820+00:00 19994330.875000000000 28999999.986000001431 27999999.965999960899 3888482.075999975204 60308.271364142 2023-12-30T06:30:45.861837+00:00 19994330.873999979347 29000000.035000029951 28000000.021000001580 3883694.940000057220 60308.271375744 2023-12-30T06:30:46.864229+00:00 19994330.874000009149 29000000.002999901772 27999999.981000009924 3887983.991999983788 60308.271387164 2023-12-30T06:30:47.851005+00:00 19994330.871999979019 29000000.004000071436 28000000.044999990612 3886596.963000059128 60308.271398947 2023-12-30T06:30:48.869026+00:00 19994330.876000050455 28999999.975999951363 27999999.971999999136 3884695.085999966133 60308.271410368 2023-12-30T06:30:49.855804+00:00 19994330.872999969870 29000000.042999979109 28000000.032000008970 3887228.924999951851 60308.271421970 2023-12-30T06:30:50.858207+00:00 19994330.875000000000 28999999.968000050634 27999999.969000011683 3892385.991999983788 60308.271433391 2023-12-30T06:30:51.844978+00:00 19994330.872000038624 28999999.977000001818 27999999.975999981165 3886968.073000072967 60308.271445174 2023-12-30T06:30:52.862994+00:00 19994330.875000000000 29000000.011000040919 27999999.999000009149 3889253.934000014793 60308.271456595 2023-12-30T06:30:53.849771+00:00 19994330.877999961376 29000000.026999950409 27999999.997999969870 3891403.969999908935 60308.271468197 2023-12-30T06:30:54.852171+00:00 19994330.870000001043 28999999.980000019073 28000000.003000020981 3885734.035999999847 60308.271479979 2023-12-30T06:30:55.870192+00:00 19994330.873000029474 29000000.016000028700 28000000.005999978632 3887265.007999998983 60308.271491400 2023-12-30T06:30:56.856971+00:00 19994330.876999970526 29000000.000000000000 28000000.027000010014 3893338.979999999981 60308.271503002 2023-12-30T06:30:57.859376+00:00 19994330.870999988168 28999999.988999959081 28000000.031000021845 3890862.973999998998 60308.271514423 2023-12-30T06:30:58.846149+00:00 19994330.879000011832 28999999.991999980062 27999999.946999970824 3890393.050999999046 60308.271526206 2023-12-30T06:30:59.864169+00:00 19994330.865000009537 28999999.990000009537 27999999.984000030905 3892333.961000002921 60308.271537627 2023-12-30T06:31:00.850928+00:00 19994330.876000050455 29000000.001999970526 28000000.004000011832 3890469.044999998063 60308.271549229 2023-12-30T06:31:01.853326+00:00 19994330.873999949545 29000000.012000080198 28000000.028000000864 3892136.021999999881 60308.271560830 2023-12-30T06:31:02.855723+00:00 19994330.873999949545 28999999.961999889463 27999999.962999999523 3896066.987000002991 60308.271572432 2023-12-30T06:31:03.858121+00:00 19994330.874000068754 29000000.044000029564 27999999.993000030518 3891198.853000000119 60308.271584034 2023-12-30T06:31:04.860520+00:00 19994330.875000000000 29000000.001999970526 28000000.046000000089 3893055.149999998976 60308.271595635 2023-12-30T06:31:05.862914+00:00 19994330.871999979019 29000000.011999998242 27999999.987999919802 3892034.004000001121 60308.271607237 2023-12-30T06:31:06.865309+00:00 19994330.873999949545 28999999.988000001758 27999999.999000068754 3892752.975000001024 60308.271618764 2023-12-30T06:31:07.861200+00:00 19994330.872000098228 28999999.995000001043 27999999.971999999136 3891988.960999995004 60308.271630366 2023-12-30T06:31:08.863597+00:00 19994330.878999948502 28999999.982999999076 28000000.022999998182 3885023.016000003088 60308.271641787 2023-12-30T06:31:09.850375+00:00 19994330.871000051498 29000000.018000010401 28000000.013000011444 3893181.990999997128 60308.271653389 2023-12-30T06:31:10.852776+00:00 19994330.870999928564 29000000.005999978632 28000000.011999960989 3888923.045000001788 60308.271664991 2023-12-30T06:31:11.855173+00:00 19994330.876999970526 28999999.964000020176 27999999.952000018209 3890564.061000003945 60308.271676593 2023-12-30T06:31:12.857570+00:00 19994330.871000051498 29000000.021000001580 28000000.034999970347 3885952.959999992978 60308.271688194 2023-12-30T06:31:13.859970+00:00 19994330.873000029474 29000000.009999990463 27999999.993000030518 3889820.927000001073 60308.271699796 2023-12-30T06:31:14.862373+00:00 19994330.879999998957 28999999.989000018686 27999999.996999979019 3892199.077000007033 60308.271711398 2023-12-30T06:31:15.864771+00:00 19994330.866999980062 28999999.999000009149 27999999.983999971300 3889112.050999999046 60308.271722819 2023-12-30T06:31:16.851550+00:00 19994330.878000020981 28999999.988999959081 28000000.006999969482 3894114.972999989986 60308.271734421 2023-12-30T06:31:17.853951+00:00 19994330.873999949545 29000000.008000019938 27999999.985000010580 3891705.954000011086 60308.271746023 2023-12-30T06:31:18.856349+00:00 19994330.871000051498 28999999.995000001043 28000000.059000018984 3890237.945999994874 60308.271757625 2023-12-30T06:31:19.858749+00:00 19994330.875000000000 29000000.009999990463 27999999.978999968618 3892245.020999997854 60308.271769045 2023-12-30T06:31:20.845522+00:00 19994330.873999949545 29000000.004000011832 27999999.959000110626 3888430.903999999166 60308.271780828 2023-12-30T06:31:21.863529+00:00 19994330.875000000000 29000000.005999978632 27999999.979999899864 3891125.085999995004 60308.271792429 2023-12-30T06:31:22.865929+00:00 19994330.875000000000 29000000.005999978632 28000000.096999999136 3890230.038000002969 60308.271803851 2023-12-30T06:31:23.852706+00:00 19994330.873000029474 28999999.996999979019 27999999.967000000179 3893703.924000009894 60308.271815453 2023-12-30T06:31:24.855107+00:00 19994330.873999949545 28999999.989000078291 27999999.967000000179 3891682.046999990940 60308.271827054 2023-12-30T06:31:25.857504+00:00 19994330.873000029474 29000000.008999940008 28000000.083999998868 3897683.024000003934 60308.271838656 2023-12-30T06:31:26.859906+00:00 19994330.873000029474 28999999.986999988556 27999999.916000008583 3893129.025999993086 60308.271850077 2023-12-30T06:31:27.846677+00:00 19994330.875000000000 29000000.009000059217 27999999.988000009209 3892089.034999995958 60308.271861860 2023-12-30T06:31:28.864694+00:00 19994330.870000001043 28999999.987999919802 27999999.998999979347 3891747.925000011921 60308.271873281 2023-12-30T06:31:29.851466+00:00 19994330.877000000328 29000000.007000088692 28000000.057999998331 3891018.942000002135 60308.271884883 2023-12-30T06:31:30.853864+00:00 19994330.875000000000 29000000.006999969482 27999999.952000018209 3889687.129000008106 60308.271896665 2023-12-30T06:31:31.871887+00:00 19994330.868000000715 28999999.981999989599 28000000.025999989361 3888115.967999995220 60308.271908086 2023-12-30T06:31:32.858666+00:00 19994330.877999991179 29000000.016999959946 28000000.021999981254 3891066.965999991167 60308.271919688 2023-12-30T06:31:33.861071+00:00 19994330.870999988168 28999999.973000049591 27999999.986000001431 3893492.023000001907 60308.271931109 2023-12-30T06:31:34.847851+00:00 19994330.877000000328 29000000.037999991328 27999999.986000001431 3891088.041999996174 60308.271942892 2023-12-30T06:31:35.865869+00:00 19994330.872999999672 28999999.993999961764 27999999.991999980062 3888291.960000007879 60308.271954313 2023-12-30T06:31:36.852641+00:00 19994330.874000009149 28999999.985000010580 27999999.994000021368 3886688.004000008106 60308.271965915 2023-12-30T06:31:37.855040+00:00 19994330.872000008821 29000000.001000050455 28000000.004000011832 3890255.928000003099 60308.271977517 2023-12-30T06:31:38.857435+00:00 19994330.873999979347 29000000.019999980927 28000000.014999989420 3891038.037999988068 60308.271989118 2023-12-30T06:31:39.859832+00:00 19994330.875999990851 28999999.995000001043 28000000.020000040531 3895396.115999997128 60308.272000720 2023-12-30T06:31:40.862229+00:00 19994330.872000038624 28999999.983999971300 27999999.942999958992 3889272.949999988079 60308.272012142 2023-12-30T06:31:41.849006+00:00 19994330.876999970526 29000000.037000060081 28000000.018000010401 3889616.957000017166 60308.272023924 2023-12-30T06:31:42.867032+00:00 19994330.870999988168 28999999.954999998212 28000000.001999970526 3888947.986999989022 60308.272035345 2023-12-30T06:31:43.853806+00:00 19994330.875000000000 29000000.000000000000 27999999.986999988556 3892128.020000011194 60308.272046947 2023-12-30T06:31:44.856208+00:00 19994330.872000038624 29000000.008000001311 28000000.022000070661 3888997.016000003088 60308.272058548 2023-12-30T06:31:45.858604+00:00 19994330.873999949545 29000000.016999989748 27999999.986999988556 3888868.995000004768 60308.272070150 2023-12-30T06:31:46.861002+00:00 19994330.876000050455 29000000.006000008434 28000000.032999988645 3888211.943999975920 60308.272081677 2023-12-30T06:31:47.856886+00:00 19994330.871999979019 28999999.977999988943 27999999.950999978930 3889035.057999997865 60308.272093279 2023-12-30T06:31:48.859278+00:00 19994330.875000000000 29000000.006000008434 28000000.014999989420 3893917.895000011194 60308.272104956 2023-12-30T06:31:49.868176+00:00 19994330.871999979019 28999999.955000009388 28000000.001000050455 3890285.043000013102 60308.272116302 2023-12-30T06:31:50.848449+00:00 19994330.875999990851 29000000.025000009686 28000000.018999930471 3891355.995000004768 60308.272128084 2023-12-30T06:31:51.866469+00:00 19994330.871000051498 29000000.009999990463 28000000.036000009626 3887469.093999981880 60308.272139505 2023-12-30T06:31:52.853249+00:00 19994330.872999969870 29000000.000000000000 27999999.917999979109 3897482.992000014056 60308.272151107 2023-12-30T06:31:53.855646+00:00 19994330.873000029474 28999999.986000001431 28000000.049000021070 3891074.989999980200 60308.272162709 2023-12-30T06:31:54.858040+00:00 19994330.878000020981 29000000.004000011832 28000000.036000009626 3892288.983999996912 60308.272174311 2023-12-30T06:31:55.860440+00:00 19994330.870999928564 29000000.025999959558 27999999.955000039190 3888092.946000009775 60308.272185732 2023-12-30T06:31:56.847216+00:00 19994330.876000050455 29000000.003000020981 28000000.029999971390 3895051.064000010025 60308.272197334 2023-12-30T06:31:57.849612+00:00 19994330.873000029474 28999999.957000020891 27999999.957000020891 3895006.928000003099 60308.272209116 2023-12-30T06:31:58.867635+00:00 19994330.871999979019 29000000.055000010878 28000000.060999989510 3888849.107999979984 60308.272220537 2023-12-30T06:31:59.854416+00:00 19994330.876999970526 28999999.962999999523 27999999.950000051409 3894620.893000007141 60308.272232139 2023-12-30T06:32:00.856804+00:00 19994330.871999979019 28999999.993999961764 28000000.028000000864 3893031.069000006188 60308.272243741 2023-12-30T06:32:01.859204+00:00 19994330.876000050455 29000000.037000060081 27999999.980999950320 3894656.960999995004 60308.272255342 2023-12-30T06:32:02.861602+00:00 19994330.871999979019 28999999.953999999911 27999999.986999999732 3881647.949000000954 60308.272266764 2023-12-30T06:32:03.848373+00:00 19994330.871999979019 29000000.026999950409 27999999.997999999672 3889060.098999977112 60308.272278546 2023-12-30T06:32:04.866393+00:00 19994330.875000000000 28999999.986999988556 28000000.021000001580 3887417.918000041973 60308.272289967 2023-12-30T06:32:05.853168+00:00 19994330.873000029474 29000000.031000021845 28000000.052999988198 3890372.967999995220 60308.272301569 2023-12-30T06:32:06.855570+00:00 19994330.876000050455 28999999.986999988556 27999999.971000019461 3890037.080999969970 60308.272313171 2023-12-30T06:32:07.857967+00:00 19994330.872999910265 28999999.970000028610 27999999.967999991030 3884942.052000045776 60308.272324773 2023-12-30T06:32:08.860364+00:00 19994330.873000029474 29000000.013999938965 28000000.043000008911 3888009.962999999989 60308.272336375 2023-12-30T06:32:09.862763+00:00 19994330.873000029474 28999999.983000040054 27999999.951999988407 3895219.949000000954 60308.272347796 2023-12-30T06:32:10.849540+00:00 19994330.873000029474 29000000.044999960810 28000000.033000018448 3888605.007999957073 60308.272359578 2023-12-30T06:32:11.867555+00:00 19994330.875999931246 28999999.975000020117 27999999.991999980062 3888309.002000033855 60308.272370999 2023-12-30T06:32:12.854335+00:00 19994330.875000000000 29000000.012000080198 27999999.964999970049 3886560.997999966145 60308.272382601 2023-12-30T06:32:13.856735+00:00 19994330.870000001043 28999999.955999970436 27999999.981000009924 3890073.027000010014 60308.272394022 2023-12-30T06:32:14.843512+00:00 19994330.877000089735 29000000.036999940872 28000000.031000021845 3891339.024999976158 60308.272405805 2023-12-30T06:32:15.861530+00:00 19994330.873999949545 29000000.019999980927 28000000.037000000477 3889180.900000036228 60308.272417407 2023-12-30T06:32:16.863930+00:00 19994330.870999928564 28999999.960000038147 27999999.966000020504 3890296.038999975193 60308.272428828 2023-12-30T06:32:17.850713+00:00 19994330.875000000000 29000000.014999989420 28000000.000000000000 3888532.069000006188 60308.272440610 2023-12-30T06:32:18.868738+00:00 19994330.874000068754 29000000.034000039101 28000000.017999950796 3888625.990999997128 60308.272452031 2023-12-30T06:32:19.855518+00:00 19994330.870999928564 28999999.958000000566 27999999.978000041097 3894114.981000006199 60308.272463633 2023-12-30T06:32:20.857916+00:00 19994330.879000000656 29000000.037000000477 27999999.994999948889 3888723.768000007141 60308.272475054 2023-12-30T06:32:21.844684+00:00 19994330.868999999017 28999999.986000001431 28000000.052000049502 3891533.198000013828 60308.272486837 2023-12-30T06:32:22.862702+00:00 19994330.875000000000 29000000.000999998301 27999999.958999991417 3892728.046000003815 60308.272498257 2023-12-30T06:32:23.849468+00:00 19994330.874000009149 28999999.988999988884 27999999.975000020117 3885146.939999998081 60308.272509859 2023-12-30T06:32:24.851863+00:00 19994330.871999990195 29000000.013000011444 28000000.059999939054 3892551.013000010978 60308.272521642 2023-12-30T06:32:25.869882+00:00 19994330.875999998301 28999999.984999980778 27999999.934000018984 3884440.962999999989 60308.272533063 2023-12-30T06:32:26.856661+00:00 19994330.869999989867 28999999.988999988884 28000000.019999980927 3889292.128999948967 60308.272544665 2023-12-30T06:32:27.859065+00:00 19994330.875000000000 29000000.018000040203 27999999.996999979019 3890914.941000043880 60308.272556192 2023-12-30T06:32:28.854962+00:00 19994330.879000011832 28999999.983999971300 27999999.945000048727 3889480.881999969017 60308.272567869 2023-12-30T06:32:29.863863+00:00 19994330.869000021368 28999999.999000009149 28000000.037000060081 3888803.074000000954 60308.272579215 2023-12-30T06:32:30.844129+00:00 19994330.876999970526 29000000.037000000477 28000000.024999979883 3889392.071000040043 60308.272590997 2023-12-30T06:32:31.862144+00:00 19994330.871000021696 28999999.992999970913 28000000.010999921709 3887442.970999956131 60308.272602418 2023-12-30T06:32:32.848915+00:00 19994330.872999999672 28999999.976000010967 28000000.008000019938 3889014.976999998093 60308.272614020 2023-12-30T06:32:33.851316+00:00 19994330.876000020653 29000000.008000019938 28000000.016000028700 3890163.069000006188 60308.272625803 2023-12-30T06:32:34.869338+00:00 19994330.870999988168 28999999.985000010580 27999999.973999980837 3887001.962999999989 60308.272637223 2023-12-30T06:32:35.856112+00:00 19994330.876999970526 28999999.998999949545 28000000.017000079155 3885934.989000021946 60308.272648825 2023-12-30T06:32:36.858505+00:00 19994330.877000030130 29000000.017000019550 28000000.011999960989 3887331.972999989986 60308.272660246 2023-12-30T06:32:37.845284+00:00 19994330.866999980062 28999999.993000030518 27999999.982999920845 3890865.003000020981 60308.272672029 2023-12-30T06:32:38.863296+00:00 19994330.876999970526 29000000.004999998957 28000000.003000020981 3889026.056999980938 60308.272683450 2023-12-30T06:32:39.850047+00:00 19994330.875000000000 28999999.980999950320 27999999.983000040054 3889932.922999978065 60308.272695051 2023-12-30T06:32:40.852419+00:00 19994330.869000021368 29000000.022000070661 28000000.013999998569 3888215.970000029076 60308.272706653 2023-12-30T06:32:41.854785+00:00 19994330.879999998957 28999999.965999960899 27999999.969999998808 3887563.029999970924 60308.272718254 2023-12-30T06:32:42.857183+00:00 19994330.870000001043 29000000.001000050455 27999999.978000000119 3890991.017000020016 60308.272729856 2023-12-30T06:32:43.859574+00:00 19994330.875000000000 29000000.020999908447 28000000.006999999285 3882544.089999973774 60308.272741458 2023-12-30T06:32:44.861965+00:00 19994330.875999990851 29000000.007000088692 28000000.047000009567 3886350.853000044823 60308.272753060 2023-12-30T06:32:45.864359+00:00 19994330.869000021368 28999999.977000001818 27999999.978999998420 3885091.131999969017 60308.272764481 2023-12-30T06:32:46.851129+00:00 19994330.876000050455 29000000.031999949366 28000000.012999981642 3891187.832000017166 60308.272776083 2023-12-30T06:32:47.853525+00:00 19994330.873999949545 28999999.986000061035 27999999.932000011206 3886439.122999966145 60308.272787684 2023-12-30T06:32:48.855922+00:00 19994330.873999949545 29000000.010999921709 28000000.067999988794 3886502.999000012875 60308.272799286 2023-12-30T06:32:49.858321+00:00 19994330.875000000000 28999999.986999988556 27999999.993000000715 3887789.995000004768 60308.272810707 2023-12-30T06:32:50.845101+00:00 19994330.872000098228 29000000.009999990463 28000000.000999990851 3887596.960000038147 60308.272822490 2023-12-30T06:32:51.863114+00:00 19994330.872999910265 29000000.013000011444 27999999.973000049591 3888059.980999947060 60308.272834091 2023-12-30T06:32:52.865508+00:00 19994330.875000000000 28999999.993000030518 28000000.067999958992 3885758.053000032902 60308.272845512 2023-12-30T06:32:53.852283+00:00 19994330.870000001043 29000000.000000000000 27999999.941000040621 3886939.089999973774 60308.272857115 2023-12-30T06:32:54.854686+00:00 19994330.879999998957 28999999.995000001043 28000000.022999938577 3889471.858000040054 60308.272868716 2023-12-30T06:32:55.857091+00:00 19994330.869000080973 29000000.001000050455 28000000.022000011057 3885231.018000007141 60308.272880318 2023-12-30T06:32:56.859496+00:00 19994330.871999979019 28999999.991999998689 27999999.944999989122 3890740.094999969006 60308.272891739 2023-12-30T06:32:57.846270+00:00 19994330.876999970526 28999999.989000000060 27999999.999000009149 3888562.945999979973 60308.272903522 2023-12-30T06:32:58.864291+00:00 19994330.871999979019 29000000.011000011116 28000000.028000060469 3892616.004999995232 60308.272914943 2023-12-30T06:32:59.851068+00:00 19994330.876999970526 29000000.010999988765 28000000.046999931335 3885039.905000030994 60308.272926545 2023-12-30T06:33:00.853452+00:00 19994330.872000098228 29000000.018000010401 27999999.965999960899 3885944.046000003815 60308.272937966 2023-12-30T06:33:01.840226+00:00 19994330.873999949545 28999999.988999988884 27999999.974000100046 3886811.034999967087 60308.272949748 2023-12-30T06:33:02.858250+00:00 19994330.873999949545 29000000.013000011444 28000000.025999899954 3890186.982000052929 60308.272961350 2023-12-30T06:33:03.860649+00:00 19994330.873000029474 28999999.958999991417 27999999.984000090510 3894515.015999972820 60308.272972771 2023-12-30T06:33:04.847412+00:00 19994330.871999979019 29000000.036999970675 27999999.980999950320 3890741.005999981891 60308.272984554 2023-12-30T06:33:05.865430+00:00 19994330.876000050455 28999999.970000028610 28000000.037000060081 3887188.949000000954 60308.272995974 2023-12-30T06:33:06.852203+00:00 19994330.871000051498 29000000.000999990851 27999999.957999940962 3891688.016000031959 60308.273007576 2023-12-30T06:33:07.854602+00:00 19994330.878999948502 29000000.013999998569 28000000.067000031471 3888563.062999964226 60308.273019103 2023-12-30T06:33:08.850496+00:00 19994330.871999979019 28999999.990000009537 27999999.947000030428 3885316.974000037182 60308.273030780 2023-12-30T06:33:09.859397+00:00 19994330.873000029474 29000000.004999998957 28000000.031999949366 3891566.931999980938 60308.273042126 2023-12-30T06:33:10.839667+00:00 19994330.876999970526 29000000.000000000000 27999999.968999978155 3885858.027000010014 60308.273053909 2023-12-30T06:33:11.857689+00:00 19994330.870000001043 28999999.999000009149 28000000.000000000000 3887392.061000049114 60308.273065586 2023-12-30T06:33:12.866596+00:00 19994330.871999979019 29000000.005999978632 28000000.032000061125 3885977.991999983788 60308.273076931 2023-12-30T06:33:13.846858+00:00 19994330.877000089735 28999999.991000059992 27999999.944000009447 3892858.049999951851 60308.273088714 2023-12-30T06:33:14.864873+00:00 19994330.872000001371 29000000.000999931246 28000000.038999918848 3886614.927999972831 60308.273100135 2023-12-30T06:33:15.851654+00:00 19994330.877999998629 29000000.014999989420 28000000.007000088692 3891781.032000064850 60308.273111737 2023-12-30T06:33:16.854051+00:00 19994330.870000001043 29000000.020000100136 27999999.987999919802 3889060.941999911796 60308.273123338 2023-12-30T06:33:17.856447+00:00 19994330.872999999672 28999999.962999939919 28000000.031000021845 3890331.049000024796 60308.273134940 2023-12-30T06:33:18.858837+00:00 19994330.878000009805 29000000.021999958903 27999999.991000000387 3889950.995000004768 60308.273146361 2023-12-30T06:33:19.845613+00:00 19994330.868000000715 28999999.971999999136 27999999.962999999523 3885163.940000057220 60308.273157963 2023-12-30T06:33:20.848012+00:00 19994330.874999988824 29000000.007000088692 28000000.033000010997 3884006.021000028122 60308.273169746 2023-12-30T06:33:21.866021+00:00 19994330.876000020653 28999999.996999979019 27999999.940999999642 3885547.024999976158 60308.273181166 2023-12-30T06:33:22.852802+00:00 19994330.870999988168 29000000.011999960989 28000000.051999989897 3885730.050999999046 60308.273192768 2023-12-30T06:33:23.855208+00:00 19994330.877999991179 29000000.037999991328 28000000.029000010341 3887130.959999918938 60308.273204370 2023-12-30T06:33:24.857607+00:00 19994330.870000001043 28999999.950000051409 27999999.974000010639 3887906.041000009049 60308.273215972 2023-12-30T06:33:25.860004+00:00 19994330.877000000328 29000000.039999961853 27999999.991999980062 3888391.912000060081 60308.273227393 2023-12-30T06:33:26.846776+00:00 19994330.874000009149 28999999.971000079066 28000000.009999990463 3888316.988999962807 60308.273238995 2023-12-30T06:33:27.849174+00:00 19994330.867999970913 29000000.000000000000 27999999.933000031859 3885293.054000020027 60308.273250597 2023-12-30T06:33:28.851560+00:00 19994330.878000020981 29000000.008999940008 28000000.006999969482 3889277.947000027169 60308.273262199 2023-12-30T06:33:29.853953+00:00 19994330.874000009149 28999999.988999959081 28000000.055999990553 3888891.115999937057 60308.273273800 2023-12-30T06:33:30.856353+00:00 19994330.871999979019 28999999.986000061035 27999999.985000010580 3885827.911000012886 60308.273285402 2023-12-30T06:33:31.858747+00:00 19994330.875000000000 28999999.998000029474 27999999.994000021368 3890166.073000072967 60308.273297004 2023-12-30T06:33:32.861134+00:00 19994330.874000009149 29000000.012999888510 27999999.958999991417 3886465.946999907028 60308.273308425 2023-12-30T06:33:33.847907+00:00 19994330.875000000000 28999999.993000000715 28000000.079999979585 3895339.035000085831 60308.273320027 2023-12-30T06:33:34.850299+00:00 19994330.874000009149 29000000.010000001639 27999999.990000009537 3887400.996999979019 60308.273331628 2023-12-30T06:33:35.852698+00:00 19994330.870999988168 29000000.006999999285 27999999.985000010580 3884335.906000018120 60308.273343230 2023-12-30T06:33:36.855094+00:00 19994330.874000009149 28999999.981000009924 27999999.976000010967 3884289.000000000000 60308.273354651 2023-12-30T06:33:37.841871+00:00 19994330.872999969870 28999999.988999988884 28000000.008999940008 3889320.092000008095 60308.273366447 2023-12-30T06:33:38.861030+00:00 19994330.875999990851 29000000.021000001580 27999999.984000090510 3888073.987999916077 60308.273378049 2023-12-30T06:33:39.863413+00:00 19994330.875000000000 28999999.993000000715 28000000.014999989420 3888450.034000039101 60308.273389470 2023-12-30T06:33:40.850188+00:00 19994330.870999988168 29000000.011000011116 28000000.008000019938 3888091.937999964226 60308.273401072 2023-12-30T06:33:41.852589+00:00 19994330.875000000000 29000000.010999981314 28000000.005999919027 3887352.018000007141 60308.273412674 2023-12-30T06:33:42.854988+00:00 19994330.871999979019 29000000.000000000000 28000000.006000038236 3891408.980000019073 60308.273424275 2023-12-30T06:33:43.857391+00:00 19994330.872000098228 29000000.001000050455 28000000.009999990463 3891207.021999955177 60308.273435696 2023-12-30T06:33:44.844170+00:00 19994330.876999970526 28999999.995999988168 27999999.949000000954 3883986.874000072014 60308.273447479 2023-12-30T06:33:45.862187+00:00 19994330.870999928564 28999999.979999959469 28000000.080000039190 3891317.075999975204 60308.273458900 2023-12-30T06:33:46.848957+00:00 19994330.874000068754 28999999.993000030518 27999999.950999978930 3888981.986999989022 60308.273470502 2023-12-30T06:33:47.851353+00:00 19994330.878999948502 29000000.014999989420 28000000.026000019163 3893772.021000028122 60308.273482104 2023-12-30T06:33:48.853750+00:00 19994330.869000080973 29000000.009999990463 27999999.996999979019 3887795.062000035774 60308.273493705 2023-12-30T06:33:49.856151+00:00 19994330.875999931246 29000000.004000011832 27999999.998000029474 3888810.985999941826 60308.273505307 2023-12-30T06:33:50.858556+00:00 19994330.874000068754 28999999.984000030905 27999999.965999960899 3891131.016999959946 60308.273516729 2023-12-30T06:33:51.845336+00:00 19994330.868999961764 28999999.993000030518 28000000.003000020981 3885173.920000075828 60308.273528511 2023-12-30T06:33:52.863352+00:00 19994330.876999970526 29000000.016999959946 28000000.015999909490 3884034.055999993812 60308.273539932 2023-12-30T06:33:53.850123+00:00 19994330.875000000000 28999999.975000020117 27999999.990000009537 3883084.024999976158 60308.273551534 2023-12-30T06:33:54.852513+00:00 19994330.875000000000 29000000.016999959946 27999999.984000090510 3891827.963000059128 60308.273563135 2023-12-30T06:33:55.854907+00:00 19994330.874000068754 28999999.993999961764 28000000.042999979109 3891453.013999938965 60308.273574737 2023-12-30T06:33:56.857305+00:00 19994330.870999928564 28999999.986000061035 27999999.949999928474 3887677.955000042915 60308.273586339 2023-12-30T06:33:57.859710+00:00 19994330.876000050455 28999999.993000030518 28000000.054000001401 3885478.108999968041 60308.273597760 2023-12-30T06:33:58.846477+00:00 19994330.872999910265 28999999.991999980062 27999999.904999990016 3890455.814000010025 60308.273609543 2023-12-30T06:33:59.864494+00:00 19994330.873000029474 29000000.033999919891 28000000.057000011206 3888073.100000023842 60308.273620964 2023-12-30T06:34:00.851259+00:00 19994330.876000050455 29000000.024000048637 28000000.029999990016 3884381.003999948967 60308.273632566 2023-12-30T06:34:01.853659+00:00 19994330.870999928564 28999999.985000010580 27999999.987000018358 3890062.927999972831 60308.273644167 2023-12-30T06:34:02.856057+00:00 19994330.875000000000 28999999.981999989599 28000000.003999978304 3888940.078999996185 60308.273655769 2023-12-30T06:34:03.858455+00:00 19994330.876000050455 29000000.008999940008 28000000.006999999285 3891586.984000086784 60308.273667295 2023-12-30T06:34:04.854348+00:00 19994330.873999949545 29000000.001000050455 27999999.964999999851 3889305.946999907028 60308.273678897 2023-12-30T06:34:05.856745+00:00 19994330.870000001043 28999999.980000019073 27999999.968000020832 3886754.113000034820 60308.273690575 2023-12-30T06:34:06.865648+00:00 19994330.875000000000 29000000.001999970526 28000000.092999991030 3889205.932000041008 60308.273701920 2023-12-30T06:34:07.845917+00:00 19994330.873000029474 29000000.039000030607 27999999.949000000954 3889126.998000026215 60308.273713703 2023-12-30T06:34:08.863933+00:00 19994330.875000000000 28999999.977999929339 28000000.014999989420 3890811.040999888908 60308.273725124 2023-12-30T06:34:09.850713+00:00 19994330.872000001371 29000000.009000059217 28000000.008999999613 3892765.039000033867 60308.273736726 2023-12-30T06:34:10.853118+00:00 19994330.875000000000 28999999.999000001699 27999999.992999970913 3888330.881999969017 60308.273748328 2023-12-30T06:34:11.855514+00:00 19994330.876999989152 29000000.023000009358 27999999.989000018686 3889872.037000060081 60308.273759929 2023-12-30T06:34:12.857920+00:00 19994330.871000010520 28999999.989999990910 28000000.018000010401 3892468.021000028122 60308.273771351 2023-12-30T06:34:13.844697+00:00 19994330.875999998301 28999999.993000000715 27999999.949000000954 3887214.003999948967 60308.273782953 2023-12-30T06:34:14.847095+00:00 19994330.872999999672 28999999.993000000715 28000000.023999989033 3887886.897000073921 60308.273794735 2023-12-30T06:34:15.865111+00:00 19994330.870000001043 28999999.986999988556 27999999.993000030518 3890107.126999973785 60308.273806156 2023-12-30T06:34:16.851888+00:00 19994330.873999979347 28999999.973000019789 27999999.985999941826 3889096.913999915123 60308.273817758 2023-12-30T06:34:17.854288+00:00 19994330.875000000000 29000000.061999980360 28000000.029000040144 3891027.054000020027 60308.273829360 2023-12-30T06:34:18.856678+00:00 19994330.873000029474 28999999.965000029653 28000000.022999998182 3892946.972000002861 60308.273840962 2023-12-30T06:34:19.859073+00:00 19994330.875000000000 28999999.995999988168 27999999.985999941826 3887877.027999997139 60308.273852382 2023-12-30T06:34:20.845844+00:00 19994330.872999999672 29000000.013999998569 27999999.996000051498 3891658.966000080109 60308.273864165 2023-12-30T06:34:21.863855+00:00 19994330.875999990851 28999999.990000009537 27999999.968000050634 3884975.069999932777 60308.273875586 2023-12-30T06:34:22.850629+00:00 19994330.873000029474 29000000.026999950409 28000000.033999919891 3885734.932999968994 60308.273887188 2023-12-30T06:34:23.853029+00:00 19994330.871999979019 28999999.999000009149 28000000.021000031382 3885730.930999993812 60308.273898790 2023-12-30T06:34:24.855430+00:00 19994330.874000009149 28999999.967999991030 27999999.949000000954 3893554.152999997139 60308.273910392 2023-12-30T06:34:25.857828+00:00 19994330.872999969870 29000000.007000029087 28000000.006000038236 3888545.871000051033 60308.273921994 2023-12-30T06:34:26.860220+00:00 19994330.874000009149 28999999.986999988556 27999999.998999949545 3887975.052000045776 60308.273933414 2023-12-30T06:34:27.846998+00:00 19994330.877000030130 29000000.020999971777 27999999.993999961764 3887316.998999952804 60308.273945197 2023-12-30T06:34:28.865013+00:00 19994330.870000001043 28999999.980000019073 28000000.052000049502 3884008.991999983788 60308.273956618 2023-12-30T06:34:29.851783+00:00 19994330.875999990851 29000000.032999988645 27999999.985000010580 3884894.034999967087 60308.273968220 2023-12-30T06:34:30.854185+00:00 19994330.875000000000 28999999.963000059128 27999999.932000041008 3888180.018000007141 60308.273979641 2023-12-30T06:34:31.840961+00:00 19994330.868999961764 29000000.015999909490 28000000.061999920756 3885862.885000110138 60308.273991424 2023-12-30T06:34:32.858979+00:00 19994330.880000051111 29000000.015000101179 28000000.004000071436 3888304.079999924172 60308.274003025 2023-12-30T06:34:33.861385+00:00 19994330.870999988168 28999999.982999920845 27999999.974999900907 3890308.128000020981 60308.274014446 2023-12-30T06:34:34.848162+00:00 19994330.874999940395 29000000.024999979883 28000000.010000109673 3890610.891000031959 60308.274026229 2023-12-30T06:34:35.866176+00:00 19994330.874000068754 28999999.961000081152 27999999.993999999017 3886592.098999977112 60308.274037650 2023-12-30T06:34:36.852952+00:00 19994330.870999928564 29000000.021999958903 28000000.039999991655 3886811.925999999046 60308.274049252 2023-12-30T06:34:37.855352+00:00 19994330.878000020981 28999999.995000001043 27999999.962000008672 3884623.927000045776 60308.274060673 2023-12-30T06:34:38.842125+00:00 19994330.871999979019 29000000.019000049680 28000000.008999988437 3887222.104999899864 60308.274072455 2023-12-30T06:34:39.860156+00:00 19994330.868000030518 28999999.957999940962 28000000.000000000000 3889625.980000019073 60308.274083877 2023-12-30T06:34:40.846922+00:00 19994330.881000038236 29000000.039999961853 27999999.976000010967 3883928.973000050057 60308.274095478 2023-12-30T06:34:41.849323+00:00 19994330.871999979019 29000000.000000000000 28000000.037000000477 3891535.041999936104 60308.274107261 2023-12-30T06:34:42.867348+00:00 19994330.873000029474 28999999.986999988556 27999999.949000000954 3887422.996000051033 60308.274118682 2023-12-30T06:34:43.854116+00:00 19994330.875000000000 29000000.024000048637 28000000.062999989837 3891547.947999954224 60308.274130284 2023-12-30T06:34:44.856522+00:00 19994330.871999979019 28999999.975000020117 27999999.973000019789 3887199.009999989998 60308.274141810 2023-12-30T06:34:45.852415+00:00 19994330.875999931246 29000000.014999989420 28000000.018999990076 3890040.024000049103 60308.274153487 2023-12-30T06:34:46.861314+00:00 19994330.869000080973 28999999.975999951363 27999999.996999979019 3886828.006000041962 60308.274164833 2023-12-30T06:34:47.841579+00:00 19994330.873999949545 29000000.008999999613 27999999.989000018686 3887453.927999972831 60308.274176616 2023-12-30T06:34:48.859593+00:00 19994330.874000068754 29000000.018999990076 28000000.025999959558 3891420.029999970924 60308.274188037 2023-12-30T06:34:49.846366+00:00 19994330.872999910265 28999999.993999999017 27999999.990000009537 3891628.916000009049 60308.274199639 2023-12-30T06:34:50.848765+00:00 19994330.876000050455 28999999.977000001818 27999999.990000009537 3891422.011000037193 60308.274211421 2023-12-30T06:34:51.866786+00:00 19994330.873999949545 29000000.020000010729 27999999.940000001341 3890501.099999905098 60308.274222842 2023-12-30T06:34:52.853562+00:00 19994330.874000068754 29000000.000000000000 28000000.055999990553 3888321.023000001907 60308.274234444 2023-12-30T06:34:53.855957+00:00 19994330.875000000000 28999999.986999988556 27999999.994000021368 3887481.986000061035 60308.274246046 2023-12-30T06:34:54.858353+00:00 19994330.870000001043 29000000.001000020653 27999999.998000029474 3887076.996000051033 60308.274257647 2023-12-30T06:34:55.860745+00:00 19994330.873999949545 29000000.011999990791 27999999.983999971300 3891257.949999928009 60308.274269069 2023-12-30T06:34:56.847518+00:00 19994330.876000050455 29000000.009999990463 28000000.029999971390 3887516.054000020027 60308.274280670 2023-12-30T06:34:57.849911+00:00 19994330.871999979019 28999999.977000001818 27999999.998000029474 3889095.998000026215 60308.274292272 2023-12-30T06:34:58.852309+00:00 19994330.875999931246 28999999.998000029474 27999999.965999960899 3886783.026999949943 60308.274303874 2023-12-30T06:34:59.854708+00:00 19994330.875000000000 29000000.005999978632 28000000.052000049502 3891687.896000028122 60308.274315475 2023-12-30T06:35:00.857094+00:00 19994330.873000029474 29000000.009999990463 27999999.985000010580 3886223.970999956131 60308.274327077 2023-12-30T06:35:01.859488+00:00 19994330.872000001371 28999999.976000010967 28000000.021000031382 3893444.193000078201 60308.274338679 2023-12-30T06:35:02.861879+00:00 19994330.872999999672 29000000.032000008970 27999999.962000008672 3885476.882999897003 60308.274350100 2023-12-30T06:35:03.848648+00:00 19994330.874000009149 28999999.981999989599 28000000.039999961853 3890715.042000054847 60308.274361702 2023-12-30T06:35:04.851044+00:00 19994330.875000000000 28999999.959999978542 27999999.960000038147 3886655.980000019073 60308.274373304 2023-12-30T06:35:05.853440+00:00 19994330.872999999672 29000000.031000021845 28000000.002999901772 3887761.991999983788 60308.274384906 2023-12-30T06:35:06.855838+00:00 19994330.879000011832 29000000.011000040919 28000000.042999979109 3887692.937999964226 60308.274396326 2023-12-30T06:35:07.842612+00:00 19994330.868999999017 28999999.988999959081 27999999.920000080019 3888980.139999986161 60308.274408109 2023-12-30T06:35:08.860632+00:00 19994330.872999999672 28999999.983999971300 28000000.046000000089 3891504.875000000000 60308.274419530 2023-12-30T06:35:09.847405+00:00 19994330.875000000000 29000000.014000058174 27999999.982999920845 3885753.054000020027 60308.274431132 2023-12-30T06:35:10.849794+00:00 19994330.872999999672 29000000.041000008583 28000000.031000021845 3886274.070999979973 60308.274442914 2023-12-30T06:35:11.867810+00:00 19994330.870999988168 28999999.968999978155 27999999.960000038147 3886398.928000092972 60308.274454336 2023-12-30T06:35:12.854592+00:00 19994330.877000000328 28999999.985000010580 28000000.011000040919 3890172.972999929916 60308.274465937 2023-12-30T06:35:13.856989+00:00 19994330.872000008821 29000000.023999929428 28000000.017999999225 3886034.993000030983 60308.274477358 2023-12-30T06:35:14.843761+00:00 19994330.876000020653 29000000.004999998957 28000000.021999999881 3886144.006000041962 60308.274489141 2023-12-30T06:35:15.861775+00:00 19994330.871999979019 29000000.009000059217 28000000.006999999285 3891439.935999989975 60308.274500562 2023-12-30T06:35:16.848551+00:00 19994330.875999990851 28999999.985000010580 27999999.949000000954 3888566.083999990951 60308.274512164 2023-12-30T06:35:17.850950+00:00 19994330.874000009149 28999999.988999959081 28000000.018000010401 3887861.021999955177 60308.274523766 2023-12-30T06:35:18.853348+00:00 19994330.870999988168 28999999.998000029474 27999999.991000000387 3886009.054000020027 60308.274535367 2023-12-30T06:35:19.855745+00:00 19994330.875000000000 28999999.985999941826 27999999.991999980062 3889568.973000050057 60308.274546969 2023-12-30T06:35:20.858140+00:00 19994330.875999990851 29000000.029000040144 28000000.015000019222 3889207.878999948967 60308.274558390 2023-12-30T06:35:21.844907+00:00 19994330.870999988168 28999999.990999940783 28000000.018999990076 3888602.075000048149 60308.274570173 2023-12-30T06:35:22.862931+00:00 19994330.875000000000 29000000.020000100136 27999999.991000000387 3887133.016999959946 60308.274581594 2023-12-30T06:35:23.849702+00:00 19994330.873000029474 28999999.983999971300 27999999.985000010580 3886581.044000030030 60308.274593195 2023-12-30T06:35:24.852094+00:00 19994330.874000009149 29000000.013000000268 28000000.013999998569 3888876.074999928009 60308.274604797 2023-12-30T06:35:25.854480+00:00 19994330.875000000000 28999999.962000001222 27999999.964999970049 3886193.823000072967 60308.274616399 2023-12-30T06:35:26.856877+00:00 19994330.871999979019 29000000.006999999285 27999999.987000048161 3886643.019999980927 60308.274627926 2023-12-30T06:35:27.852769+00:00 19994330.872999969870 29000000.015999998897 28000000.058999959379 3894267.998000026215 60308.274639527 2023-12-30T06:35:28.855169+00:00 19994330.874000068754 28999999.971999999136 27999999.956000030041 3889989.000000000000 60308.274651204 2023-12-30T06:35:29.864068+00:00 19994330.875999931246 29000000.025999989361 28000000.052999969572 3894138.050999999046 60308.274662550 2023-12-30T06:35:30.844330+00:00 19994330.872000098228 29000000.008999999613 27999999.980000019073 3886442.913000000175 60308.274674333 2023-12-30T06:35:31.862344+00:00 19994330.872999910265 28999999.986999988556 27999999.991999980062 3894253.057000000961 60308.274685754 2023-12-30T06:35:32.849117+00:00 19994330.877000089735 29000000.000999990851 27999999.992000039667 3890519.000000000000 60308.274697355 2023-12-30T06:35:33.851513+00:00 19994330.871999979019 29000000.013999998569 28000000.044999960810 3890314.997999997810 60308.274708957 2023-12-30T06:35:34.853916+00:00 19994330.868999961764 28999999.976000010967 27999999.947999950498 3885535.982000000775 60308.274720559 2023-12-30T06:35:35.856311+00:00 19994330.879000071436 29000000.019999980927 27999999.982000108808 3886259.032999999821 60308.274731980 2023-12-30T06:35:36.843081+00:00 19994330.871999979019 28999999.992000039667 27999999.960999969393 3888635.962000001222 60308.274743582 2023-12-30T06:35:37.845477+00:00 19994330.873999949545 28999999.969999969006 28000000.042999979109 3890768.122000000905 60308.274755364 2023-12-30T06:35:38.863497+00:00 19994330.876999970526 29000000.022999998182 28000000.016999959946 3890061.885999999940 60308.274766786 2023-12-30T06:35:39.850267+00:00 19994330.871999979019 29000000.009999990463 28000000.029000040144 3892691.052999996115 60308.274778388 2023-12-30T06:35:40.852665+00:00 19994330.874000068754 29000000.013999998569 28000000.011000040919 3892284.039000004996 60308.274789989 2023-12-30T06:35:41.855069+00:00 19994330.875999931246 28999999.975000020117 28000000.007999900728 3891670.931000002194 60308.274801591 2023-12-30T06:35:42.857459+00:00 19994330.873000029474 29000000.014999989420 28000000.007000088692 3890133.950999998022 60308.274813012 2023-12-30T06:35:43.844228+00:00 19994330.871999979019 29000000.021000031382 27999999.981999989599 3889444.976999998093 60308.274824614 2023-12-30T06:35:44.846619+00:00 19994330.871000051498 28999999.968999978155 27999999.983999971300 3892612.041000001132 60308.274836216 2023-12-30T06:35:45.849018+00:00 19994330.873000029474 28999999.996999979019 27999999.993000030518 3894037.005000003148 60308.274847817 2023-12-30T06:35:46.851413+00:00 19994330.875999931246 29000000.019000049680 27999999.983999971300 3889929.958999990951 60308.274859419 2023-12-30T06:35:47.853810+00:00 19994330.875000000000 28999999.987999919802 28000000.037999991328 3890522.025000005960 60308.274871021 2023-12-30T06:35:48.856214+00:00 19994330.873000029474 28999999.985000010580 27999999.963000059128 3896430.961999997031 60308.274882623 2023-12-30T06:35:49.858612+00:00 19994330.871999979019 29000000.019000049680 27999999.970999959856 3891676.066000000108 60308.274894044 2023-12-30T06:35:50.845384+00:00 19994330.873000029474 29000000.001999970526 28000000.057999968529 3897389.969999998808 60308.274905826 2023-12-30T06:35:51.863400+00:00 19994330.875000000000 28999999.999000068754 27999999.991999980062 3893594.005999996793 60308.274917247 2023-12-30T06:35:52.850175+00:00 19994330.875000000000 28999999.972999930382 27999999.982000000775 3894510.117000014056 60308.274928849 2023-12-30T06:35:53.852569+00:00 19994330.873000029474 29000000.014999989420 27999999.999000001699 3892588.882999985944 60308.274940270 2023-12-30T06:35:54.839346+00:00 19994330.873999949545 28999999.998000029474 28000000.021000001580 3895306.082000001799 60308.274952053 2023-12-30T06:35:55.857368+00:00 19994330.874000001699 29000000.013000011444 27999999.982999999076 3891980.990999997128 60308.274963655 2023-12-30T06:35:56.859770+00:00 19994330.872999999672 29000000.019999980927 28000000.043000008911 3892646.986000000965 60308.274975076 2023-12-30T06:35:57.846547+00:00 19994330.871999990195 28999999.960999969393 27999999.923000011593 3896369.010000004899 60308.274986858 2023-12-30T06:35:58.864565+00:00 19994330.875999998301 29000000.014000058174 28000000.040999978781 3897827.915000007022 60308.274998279 2023-12-30T06:35:59.851339+00:00 19994330.874000001699 29000000.006999969482 27999999.985000010580 3895846.044000000227 60308.275009881 2023-12-30T06:36:00.853729+00:00 19994330.873000010848 28999999.990000009537 28000000.022999998182 3892398.089000002015 60308.275021302 2023-12-30T06:36:01.840498+00:00 19994330.875000000000 29000000.002000000328 27999999.982999980450 3894747.903999999166 60308.275033085 2023-12-30T06:36:02.858521+00:00 19994330.873999979347 29000000.019999999553 28000000.044000029564 3890991.971999987960 60308.275044505 2023-12-30T06:36:03.845291+00:00 19994330.875000000000 28999999.980000000447 27999999.949000000954 3890848.140000001062 60308.275056107 2023-12-30T06:36:04.847683+00:00 19994330.874000009149 28999999.995000001043 28000000.007999960333 3891326.886999994982 60308.275067890 2023-12-30T06:36:05.865708+00:00 19994330.870000001043 28999999.993000000715 27999999.984000030905 3892902.953999996185 60308.275079311 2023-12-30T06:36:06.852481+00:00 19994330.871999979019 29000000.021000001580 28000000.033999979496 3891757.042000025976 60308.275090913 2023-12-30T06:36:07.854877+00:00 19994330.880000028759 28999999.958999991417 28000000.000000000000 3891072.019999980927 60308.275102439 2023-12-30T06:36:08.850772+00:00 19994330.869000021368 29000000.050000008196 28000000.011000040919 3896158.979000002146 60308.275114117 2023-12-30T06:36:09.859684+00:00 19994330.876999970526 28999999.965999990702 27999999.925999999046 3891017.958000003826 60308.275125463 2023-12-30T06:36:10.839954+00:00 19994330.874000009149 29000000.024999979883 28000000.043000038713 3891158.023999989033 60308.275137245 2023-12-30T06:36:11.857970+00:00 19994330.871999979019 28999999.997000038624 28000000.041999939829 3892457.047000021208 60308.275148666 2023-12-30T06:36:12.844739+00:00 19994330.875999990851 28999999.978999968618 27999999.944000009447 3888645.963999987114 60308.275160268 2023-12-30T06:36:13.847134+00:00 19994330.872000038624 29000000.000999990851 27999999.978999968618 3892871.013000010978 60308.275172050 2023-12-30T06:36:14.865152+00:00 19994330.870999988168 28999999.995000001043 28000000.083000060171 3894908.034999995958 60308.275183471 2023-12-30T06:36:15.851930+00:00 19994330.879000011832 29000000.004000011832 27999999.940999981016 3889860.958999990951 60308.275195073 2023-12-30T06:36:16.854324+00:00 19994330.870999988168 29000000.032000008970 27999999.957000020891 3894441.039000004996 60308.275206494 2023-12-30T06:36:17.841097+00:00 19994330.879000011832 29000000.004000011832 28000000.076999899000 3893425.953999996185 60308.275218277 2023-12-30T06:36:18.859109+00:00 19994330.870999988168 28999999.950999978930 27999999.933000091463 3896248.974000006914 60308.275229698 2023-12-30T06:36:19.845881+00:00 19994330.868999961764 29000000.046000000089 28000000.080999970436 3891107.030000001192 60308.275241300 2023-12-30T06:36:20.848271+00:00 19994330.876000050455 28999999.970000028610 27999999.988999959081 3896194.053000003099 60308.275252901 2023-12-30T06:36:21.850664+00:00 19994330.873000029474 29000000.016000028700 27999999.945000048727 3890551.916999996174 60308.275264503 2023-12-30T06:36:22.853062+00:00 19994330.876999970526 29000000.008000019938 28000000.065999981016 3891652.078999996185 60308.275276105 2023-12-30T06:36:23.855459+00:00 19994330.873000029474 28999999.997999910265 27999999.980000019073 3888052.890000015032 60308.275287706 2023-12-30T06:36:24.857852+00:00 19994330.871999979019 28999999.986999988556 27999999.962000008672 3894528.132999985944 60308.275299308 2023-12-30T06:36:25.860246+00:00 19994330.875000000000 28999999.996000051498 28000000.026000019163 3894170.879999995232 60308.275310730 2023-12-30T06:36:26.847018+00:00 19994330.873999949545 29000000.003999948502 28000000.000999931246 3891060.168000013102 60308.275322331 2023-12-30T06:36:27.849417+00:00 19994330.870000001043 29000000.037000060081 28000000.026000019163 3890142.819000006188 60308.275333933 2023-12-30T06:36:28.851815+00:00 19994330.879000071436 28999999.960000038147 27999999.975999951363 3890479.047999978065 60308.275345535 2023-12-30T06:36:29.854217+00:00 19994330.870999928564 29000000.000000000000 27999999.995000001043 3893493.002000004053 60308.275356956 2023-12-30T06:36:30.840996+00:00 19994330.871000051498 28999999.983999971300 28000000.021999999881 3895064.953999996185 60308.275368739 2023-12-30T06:36:31.859018+00:00 19994330.875000000000 28999999.996999979019 27999999.957000009716 3890908.122999995947 60308.275380340 2023-12-30T06:36:32.861414+00:00 19994330.871999979019 29000000.016999959946 28000000.021000001580 3888963.917000025976 60308.275391761 2023-12-30T06:36:33.848188+00:00 19994330.879999998957 29000000.001000050455 27999999.999000001699 3891442.026999980211 60308.275403363 2023-12-30T06:36:34.850588+00:00 19994330.870000001043 28999999.998000029474 28000000.030999988317 3890075.916000009049 60308.275414965 2023-12-30T06:36:35.852985+00:00 19994330.873999949545 29000000.037999991328 27999999.966000020504 3890990.074999988079 60308.275426567 2023-12-30T06:36:36.855390+00:00 19994330.875000000000 28999999.952999949455 27999999.975999981165 3889990.013000010978 60308.275437988 2023-12-30T06:36:37.842169+00:00 19994330.875000000000 29000000.013000011444 28000000.038000021130 3891532.937000005972 60308.275449771 2023-12-30T06:36:38.860188+00:00 19994330.869000080973 28999999.986999999732 27999999.968999978155 3890096.126999973785 60308.275461192 2023-12-30T06:36:39.846966+00:00 19994330.877999901772 28999999.995999999344 28000000.068000018597 3895359.006000041962 60308.275472794 2023-12-30T06:36:40.849361+00:00 19994330.872000098228 29000000.026000011712 27999999.925000008196 3896419.907999991905 60308.275484395 2023-12-30T06:36:41.851758+00:00 19994330.875000000000 28999999.982999980450 28000000.032999988645 3890968.907999991905 60308.275495997 2023-12-30T06:36:42.854144+00:00 19994330.877999901772 29000000.006999999285 27999999.991000000387 3888521.113999962807 60308.275507599 2023-12-30T06:36:43.856544+00:00 19994330.869000080973 29000000.006000008434 28000000.059000018984 3892702.052000045776 60308.275519020 2023-12-30T06:36:44.843323+00:00 19994330.873999949545 28999999.995999988168 27999999.964999970049 3896407.935999989975 60308.275530803 2023-12-30T06:36:45.861352+00:00 19994330.871999979019 29000000.029000010341 27999999.990000009537 3891519.009000002872 60308.275542224 2023-12-30T06:36:46.848122+00:00 19994330.872000098228 28999999.980000019073 27999999.972999989986 3889829.068000019062 60308.275553825 2023-12-30T06:36:47.850520+00:00 19994330.877999901772 28999999.992999970913 28000000.021000031382 3889526.875999987125 60308.275565352 2023-12-30T06:36:48.846413+00:00 19994330.872000098228 29000000.018000010401 28000000.008999940008 3886333.006999969017 60308.275577029 2023-12-30T06:36:49.855312+00:00 19994330.877000000328 28999999.982999980450 28000000.026000019163 3890090.071000040043 60308.275588631 2023-12-30T06:36:50.857709+00:00 19994330.870000001043 29000000.040000021458 27999999.980000019073 3888909.954999982845 60308.275600158 2023-12-30T06:36:51.853603+00:00 19994330.872999999672 28999999.971000019461 27999999.993999961764 3887470.899999976158 60308.275611835 2023-12-30T06:36:52.862511+00:00 19994330.875999998301 28999999.998999949545 27999999.948000069708 3888667.059000014793 60308.275623180 2023-12-30T06:36:53.842776+00:00 19994330.871999990195 28999999.992000039667 28000000.003999948502 3887474.032999991905 60308.275634963 2023-12-30T06:36:54.860796+00:00 19994330.871000010520 28999999.997999969870 27999999.998999949545 3889864.087000011932 60308.275646384 2023-12-30T06:36:55.847571+00:00 19994330.878000009805 29000000.023999989033 28000000.046000000089 3892629.898999989033 60308.275657986 2023-12-30T06:36:56.849968+00:00 19994330.872000008821 28999999.968000050634 27999999.981000069529 3888482.064000010025 60308.275669588 2023-12-30T06:36:57.852368+00:00 19994330.876999970526 29000000.024999979883 27999999.995999928564 3892556.945999979973 60308.275681189 2023-12-30T06:36:58.854762+00:00 19994330.873000029474 29000000.011000040919 28000000.047000050545 3886950.972999989986 60308.275692791 2023-12-30T06:36:59.857157+00:00 19994330.873999979347 29000000.023999929428 27999999.991000059992 3887852.953000009060 60308.275704212 2023-12-30T06:37:00.843914+00:00 19994330.872999999672 28999999.930000070482 27999999.951999899000 3889830.171000003815 60308.275715995 2023-12-30T06:37:01.861932+00:00 19994330.870999988168 29000000.023999929428 28000000.049000021070 3883504.916000009049 60308.275727415 2023-12-30T06:37:02.848708+00:00 19994330.875999990851 28999999.988000039011 28000000.026000019163 3889176.981999992859 60308.275739017 2023-12-30T06:37:03.851102+00:00 19994330.878000020981 29000000.024000048637 27999999.975999951363 3891235.030000030994 60308.275750619 2023-12-30T06:37:04.853505+00:00 19994330.868000030518 28999999.979999899864 27999999.976000070572 3887618.917999982834 60308.275762221 2023-12-30T06:37:05.855904+00:00 19994330.878999948502 29000000.011000040919 27999999.996999979019 3887875.134000002872 60308.275773642 2023-12-30T06:37:06.842679+00:00 19994330.869000021368 28999999.983999971300 28000000.011999960989 3891015.004000008106 60308.275785244 2023-12-30T06:37:07.845071+00:00 19994330.877000030130 29000000.009000059217 28000000.009999990463 3885562.911000012886 60308.275797026 2023-12-30T06:37:08.863088+00:00 19994330.872999969870 28999999.983999971300 27999999.945999998599 3887734.055999993812 60308.275808448 2023-12-30T06:37:09.849862+00:00 19994330.870000001043 29000000.024999979883 28000000.019999999553 3889077.944000006188 60308.275820049 2023-12-30T06:37:10.852259+00:00 19994330.875000000000 28999999.998000029474 28000000.006999999285 3893268.081999958027 60308.275831651 2023-12-30T06:37:11.854658+00:00 19994330.871999979019 29000000.004999998957 28000000.012000009418 3889433.972999989986 60308.275843253 2023-12-30T06:37:12.857058+00:00 19994330.876000050455 29000000.004999998957 28000000.011999990791 3887317.015000044834 60308.275854674 2023-12-30T06:37:13.843835+00:00 19994330.876999970526 29000000.008000019938 28000000.000999990851 3894158.977999985218 60308.275866276 2023-12-30T06:37:14.846230+00:00 19994330.870000001043 28999999.998999949545 27999999.994000021368 3887799.931999980938 60308.275877878 2023-12-30T06:37:15.848625+00:00 19994330.872999969870 28999999.978999998420 28000000.026999980211 3893473.083999990951 60308.275889480 2023-12-30T06:37:16.851020+00:00 19994330.875000000000 29000000.039000000805 27999999.958000000566 3890417.962000011932 60308.275901081 2023-12-30T06:37:17.853419+00:00 19994330.871999979019 28999999.962000001222 28000000.035000000149 3889643.953999996185 60308.275912683 2023-12-30T06:37:18.855824+00:00 19994330.876000050455 29000000.001000020653 27999999.947000030428 3888712.106000006199 60308.275924285 2023-12-30T06:37:19.858231+00:00 19994330.873999949545 28999999.968999978155 28000000.004999998957 3890465.959999979008 60308.275935706 2023-12-30T06:37:20.845004+00:00 19994330.873000029474 29000000.004000011832 28000000.005999978632 3889144.042000054847 60308.275947489 2023-12-30T06:37:21.863024+00:00 19994330.874000068754 28999999.991000000387 28000000.000000000000 3895425.048999965191 60308.275958910 2023-12-30T06:37:22.849805+00:00 19994330.871999979019 29000000.043999999762 28000000.018000010401 3888844.888000010978 60308.275970512 2023-12-30T06:37:23.852204+00:00 19994330.878000020981 28999999.968000020832 27999999.961000028998 3896624.049000024796 60308.275981932 2023-12-30T06:37:24.838973+00:00 19994330.871999979019 29000000.038999971002 28000000.074999991804 3891695.980999947060 60308.275993716 2023-12-30T06:37:25.857005+00:00 19994330.870000001043 28999999.995000001043 27999999.934999998659 3887893.994000018109 60308.276005317 2023-12-30T06:37:26.859406+00:00 19994330.876999970526 29000000.006999969482 28000000.050000008196 3891264.067000031006 60308.276016738 2023-12-30T06:37:27.846177+00:00 19994330.873999949545 28999999.992000039667 28000000.016000028700 3889069.927999972831 60308.276028521 2023-12-30T06:37:28.864204+00:00 19994330.874000068754 28999999.983999971300 27999999.954999919981 3892501.990999997128 60308.276039942 2023-12-30T06:37:29.850980+00:00 19994330.875000000000 28999999.981999989599 27999999.999000068754 3892845.032999991905 60308.276051544 2023-12-30T06:37:30.853378+00:00 19994330.871999979019 29000000.029000040144 27999999.987999919802 3891503.986000000965 60308.276063070 2023-12-30T06:37:31.849266+00:00 19994330.875000000000 28999999.990000009537 28000000.064000010490 3894236.993000030983 60308.276074748 2023-12-30T06:37:32.858171+00:00 19994330.876000050455 28999999.999000009149 27999999.962000008672 3892181.946999967098 60308.276086093 2023-12-30T06:37:33.838447+00:00 19994330.868999961764 29000000.018999930471 27999999.991000059992 3889395.074999988079 60308.276097876 2023-12-30T06:37:34.856468+00:00 19994330.876999970526 28999999.980000019073 27999999.996999979019 3890590.944000006188 60308.276109553 2023-12-30T06:37:35.865366+00:00 19994330.871000051498 29000000.019000049680 28000000.018000010401 3886200.032999991905 60308.276120904 2023-12-30T06:37:36.846136+00:00 19994330.873999949545 29000000.007999900728 28000000.011999960989 3890662.993000030983 60308.276132687 2023-12-30T06:37:37.864153+00:00 19994330.876000050455 29000000.002000089735 28000000.003000020981 3893900.013999999035 60308.276144108 2023-12-30T06:37:38.850932+00:00 19994330.870999928564 28999999.982999920845 27999999.971999999136 3893547.924000024796 60308.276155710 2023-12-30T06:37:39.853339+00:00 19994330.875000000000 28999999.990000009537 28000000.008000019938 3891704.989999949932 60308.276167131 2023-12-30T06:37:40.840120+00:00 19994330.873000029474 28999999.989000078291 27999999.962999939919 3890561.095000029076 60308.276178914 2023-12-30T06:37:41.858142+00:00 19994330.876000050455 29000000.013999938965 28000000.006000038236 3889650.990999997128 60308.276190335 2023-12-30T06:37:42.844919+00:00 19994330.875000000000 28999999.983999971300 28000000.014999989420 3893774.986999989022 60308.276201936 2023-12-30T06:37:43.847312+00:00 19994330.868999999017 29000000.016000028700 28000000.003000020981 3886711.997000039089 60308.276213719 2023-12-30T06:37:44.865329+00:00 19994330.877999998629 29000000.004999998957 27999999.968999978155 3889545.978999971878 60308.276225140 2023-12-30T06:37:45.852105+00:00 19994330.870999999344 28999999.986999988556 28000000.052999969572 3891999.120000004768 60308.276236742 2023-12-30T06:37:46.854504+00:00 19994330.872999999672 29000000.003000020981 27999999.934000018984 3889931.941999971867 60308.276248163 2023-12-30T06:37:47.841279+00:00 19994330.877000000328 29000000.001000050455 27999999.995000001043 3887844.004000068177 60308.276259946 2023-12-30T06:37:48.859295+00:00 19994330.871000010520 28999999.982999920845 28000000.045000001788 3892132.972999929916 60308.276271367 2023-12-30T06:37:49.846068+00:00 19994330.875999990851 29000000.037999991328 28000000.028000000864 3887496.966000080109 60308.276282968 2023-12-30T06:37:50.848462+00:00 19994330.875000000000 28999999.980000019073 27999999.995000001043 3885010.023999928962 60308.276294570 2023-12-30T06:37:51.850856+00:00 19994330.871000021696 28999999.990000009537 27999999.978999990970 3885539.958999990951 60308.276306172 2023-12-30T06:37:52.853251+00:00 19994330.875000000000 29000000.028000000864 27999999.993000000715 3891599.072000027169 60308.276317774 2023-12-30T06:37:53.855649+00:00 19994330.875000000000 28999999.993999999017 28000000.002000000328 3892817.049000024796 60308.276329195 2023-12-30T06:37:54.842425+00:00 19994330.869999971241 28999999.978999998420 28000000.008000019938 3882205.980999947060 60308.276340977 2023-12-30T06:37:55.860439+00:00 19994330.878000020981 29000000.024000018835 27999999.996999979019 3889226.873000026215 60308.276352398 2023-12-30T06:37:56.847209+00:00 19994330.870000001043 28999999.997999999672 28000000.008000019938 3888075.990000010002 60308.276364000 2023-12-30T06:37:57.849607+00:00 19994330.874000009149 28999999.984000001103 28000000.004999998957 3890445.059999942780 60308.276375602 2023-12-30T06:37:58.851996+00:00 19994330.873999949545 28999999.988999988884 27999999.991999980062 3892714.980000019073 60308.276387203 2023-12-30T06:37:59.854395+00:00 19994330.874000009149 29000000.004999998957 27999999.984000030905 3885007.029000043869 60308.276398625 2023-12-30T06:38:00.841169+00:00 19994330.874000009149 29000000.010000020266 28000000.005999978632 3891919.006000041962 60308.276410407 2023-12-30T06:38:01.859187+00:00 19994330.875999990851 28999999.991000000387 28000000.030000030994 3886588.940999985207 60308.276422009 2023-12-30T06:38:02.861586+00:00 19994330.870000001043 29000000.013000011444 28000000.005999978632 3890141.143999934196 60308.276433430 2023-12-30T06:38:03.848360+00:00 19994330.876999970526 29000000.012999951839 27999999.978999968618 3891596.858000040054 60308.276445032 2023-12-30T06:38:04.850753+00:00 19994330.873000029474 28999999.988000039011 28000000.011000040919 3890348.029999970924 60308.276456634 2023-12-30T06:38:05.853145+00:00 19994330.870999988168 28999999.996999979019 27999999.979000028223 3896338.083999990951 60308.276468236 2023-12-30T06:38:06.855543+00:00 19994330.877000030130 29000000.008000019938 28000000.011999960989 3885127.957000017166 60308.276479656 2023-12-30T06:38:07.842320+00:00 19994330.871999979019 28999999.985000010580 28000000.000999931246 3894664.939000010025 60308.276491439 2023-12-30T06:38:08.860347+00:00 19994330.876999970526 29000000.038999971002 28000000.054000020027 3890234.085000038147 60308.276502860 2023-12-30T06:38:09.847118+00:00 19994330.871999979019 28999999.984000030905 27999999.935000058264 3889362.898000001907 60308.276514462 2023-12-30T06:38:10.849520+00:00 19994330.869000080973 28999999.988000039011 28000000.000000000000 3888455.099999905098 60308.276526064 2023-12-30T06:38:11.851921+00:00 19994330.876999970526 28999999.998999949545 27999999.973999980837 3892962.027000070084 60308.276537666 2023-12-30T06:38:12.854316+00:00 19994330.871000051498 29000000.016999959946 28000000.072000030428 3891316.954999924172 60308.276549268 2023-12-30T06:38:13.856715+00:00 19994330.875999931246 28999999.984000090510 27999999.937999960035 3894152.943000078201 60308.276560794 2023-12-30T06:38:14.852615+00:00 19994330.876999970526 29000000.018999930471 28000000.060999989510 3887418.070999979973 60308.276572471 2023-12-30T06:38:15.861524+00:00 19994330.870000001043 28999999.981000069529 27999999.958999991417 3894203.006000041962 60308.276583817 2023-12-30T06:38:16.841793+00:00 19994330.876000050455 29000000.024999979883 28000000.031000021845 3887133.993999958038 60308.276595599 2023-12-30T06:38:17.859806+00:00 19994330.875000000000 28999999.990000009537 27999999.949000000954 3894360.965999960899 60308.276607021 2023-12-30T06:38:18.846576+00:00 19994330.871999979019 28999999.981999989599 27999999.998000029474 3891535.068000078201 60308.276618622 2023-12-30T06:38:19.848970+00:00 19994330.873999949545 28999999.998999949545 28000000.003000020981 3888285.855999947060 60308.276630224 2023-12-30T06:38:20.851378+00:00 19994330.873000029474 28999999.998000029474 28000000.015999909490 3891387.113000034820 60308.276641826 2023-12-30T06:38:21.853779+00:00 19994330.875000000000 29000000.032999988645 28000000.041000008583 3893130.041999936104 60308.276653428 2023-12-30T06:38:22.856173+00:00 19994330.876000050455 28999999.955000039190 27999999.967000011355 3891687.888000010978 60308.276664849 2023-12-30T06:38:23.842950+00:00 19994330.868999961764 29000000.019999980927 27999999.971999999136 3897228.093999981880 60308.276676632 2023-12-30T06:38:24.860968+00:00 19994330.876999970526 29000000.000000000000 28000000.003000020981 3895980.063000082970 60308.276688052 2023-12-30T06:38:25.847746+00:00 19994330.875000000000 28999999.975000020117 27999999.969999998808 3889884.021999955177 60308.276699654 2023-12-30T06:38:26.850142+00:00 19994330.873000029474 28999999.998999949545 28000000.021999988705 3891096.899000049103 60308.276711256 2023-12-30T06:38:27.852546+00:00 19994330.871000051498 29000000.009999990463 28000000.015999998897 3890403.868999958038 60308.276722858 2023-12-30T06:38:28.854942+00:00 19994330.873000029474 29000000.016000028700 28000000.012000009418 3888849.044999957085 60308.276734279 2023-12-30T06:38:29.841714+00:00 19994330.873999949545 28999999.995000001043 27999999.997999999672 3887050.031000018120 60308.276745881 2023-12-30T06:38:30.844105+00:00 19994330.876999970526 29000000.011999998242 28000000.022999998182 3892258.003000020981 60308.276757663 2023-12-30T06:38:31.862115+00:00 19994330.871000051498 28999999.991000000387 27999999.956000000238 3887928.944000006188 60308.276769084 2023-12-30T06:38:32.848888+00:00 19994330.878000020981 28999999.993999999017 28000000.037000000477 3885069.100000023842 60308.276780686 2023-12-30T06:38:33.851281+00:00 19994330.868999961764 29000000.013000000268 28000000.018000010401 3888862.952000021935 60308.276792288 2023-12-30T06:38:34.853683+00:00 19994330.876000050455 29000000.008000019938 27999999.948999971151 3886174.011999965180 60308.276803890 2023-12-30T06:38:35.856084+00:00 19994330.875000000000 28999999.994999971241 28000000.025000039488 3888241.032999991905 60308.276815311 2023-12-30T06:38:36.842862+00:00 19994330.872000001371 29000000.003000020981 27999999.958000000566 3891839.008000016212 60308.276826913 2023-12-30T06:38:37.845255+00:00 19994330.872999999672 28999999.981000009924 28000000.032999988645 3885484.934000014793 60308.276838514 2023-12-30T06:38:38.847656+00:00 19994330.872999999672 28999999.991999980062 27999999.997999969870 3892197.054999948014 60308.276850116 2023-12-30T06:38:39.850051+00:00 19994330.872999999672 29000000.003000020981 27999999.962000008672 3887352.960999966133 60308.276861718 2023-12-30T06:38:40.852441+00:00 19994330.880000010133 29000000.009999990463 28000000.028000000864 3888376.936000109185 60308.276873320 2023-12-30T06:38:41.854844+00:00 19994330.870999988168 29000000.002999961376 28000000.030000030994 3887686.072999954224 60308.276884922 2023-12-30T06:38:42.857248+00:00 19994330.875000011176 29000000.002000030130 27999999.997999969870 3889316.101999998093 60308.276896343 2023-12-30T06:38:43.844023+00:00 19994330.875000000000 28999999.981999989599 27999999.996999979019 3888012.901999949943 60308.276907945 2023-12-30T06:38:44.846420+00:00 19994330.868999991566 29000000.010999981314 27999999.968999978155 3888957.049000024796 60308.276919547 2023-12-30T06:38:45.848813+00:00 19994330.874000009149 29000000.011000040919 28000000.032999988645 3889814.019999980927 60308.276931148 2023-12-30T06:38:46.851210+00:00 19994330.875999990851 28999999.997000038624 27999999.999000068754 3886820.938000082970 60308.276942569 2023-12-30T06:38:47.837978+00:00 19994330.870000001043 28999999.969999909401 27999999.944999929518 3890479.048999906052 60308.276954352 2023-12-30T06:38:48.855999+00:00 19994330.877000000328 29000000.012000080198 28000000.038000110537 3894496.923000096809 60308.276965954 2023-12-30T06:38:49.858404+00:00 19994330.872999999672 29000000.023999929428 28000000.029999971390 3892231.967999935150 60308.276977375 2023-12-30T06:38:50.845178+00:00 19994330.874000009149 28999999.978999968618 27999999.970999959856 3884452.098999977112 60308.276988977 2023-12-30T06:38:51.847576+00:00 19994330.875000000000 28999999.997000098228 27999999.977000001818 3892572.998000026215 60308.277000578 2023-12-30T06:38:52.849970+00:00 19994330.870000001043 29000000.010999921709 28000000.022999998182 3891615.985000013839 60308.277012180 2023-12-30T06:38:53.852367+00:00 19994330.877999961376 29000000.009999990463 28000000.014999989420 3892814.975999950897 60308.277023707 2023-12-30T06:38:54.848259+00:00 19994330.870999988168 28999999.973000049591 27999999.950999978930 3891329.116000055801 60308.277035384 2023-12-30T06:38:55.857166+00:00 19994330.873000029474 29000000.022999998182 28000000.021000031382 3893732.886999965180 60308.277046730 2023-12-30T06:38:56.837438+00:00 19994330.878000020981 29000000.011000040919 28000000.013000011444 3884522.001999973785 60308.277058512 2023-12-30T06:38:57.855461+00:00 19994330.870000001043 28999999.990999940783 27999999.988000039011 3887034.964000105858 60308.277070189 2023-12-30T06:38:58.864367+00:00 19994330.873999949545 28999999.991000059992 28000000.019999980927 3885298.997999907006 60308.277081535 2023-12-30T06:38:59.844628+00:00 19994330.873000029474 29000000.010999921709 27999999.993999961764 3890280.956000090111 60308.277093317 2023-12-30T06:39:00.862629+00:00 19994330.872999969870 28999999.978000041097 27999999.990000009537 3888020.076999903191 60308.277104739 2023-12-30T06:39:01.849404+00:00 19994330.876000050455 29000000.024000048637 28000000.034000039101 3893438.037999988068 60308.277116340 2023-12-30T06:39:02.851799+00:00 19994330.871999979019 28999999.987999919802 27999999.971999999136 3890144.084000111092 60308.277127761 2023-12-30T06:39:03.838575+00:00 19994330.875000000000 28999999.996000051498 28000000.013999998569 3887606.817999958992 60308.277139544 2023-12-30T06:39:04.856594+00:00 19994330.878999948502 29000000.008000019938 28000000.015000000596 3891262.944000006188 60308.277150965 2023-12-30T06:39:05.843371+00:00 19994330.868000030518 28999999.995999928564 27999999.951000001281 3887325.131000041962 60308.277162567 2023-12-30T06:39:06.845759+00:00 19994330.875000000000 28999999.982000000775 28000000.055000010878 3888917.943999886978 60308.277174349 2023-12-30T06:39:07.863775+00:00 19994330.874000068754 29000000.045000001788 28000000.011000011116 3892640.013000010978 60308.277185770 2023-12-30T06:39:08.850545+00:00 19994330.870000001043 28999999.956999998540 27999999.903000000864 3888785.014000058174 60308.277197372 2023-12-30T06:39:09.852946+00:00 19994330.875000000000 29000000.037000000477 28000000.028000000864 3891984.051999927033 60308.277208793 2023-12-30T06:39:10.839721+00:00 19994330.873999949545 28999999.985999990255 28000000.015999998897 3893039.978000044823 60308.277220576 2023-12-30T06:39:11.857744+00:00 19994330.875000000000 28999999.981000009924 28000000.042999979109 3892102.986000061035 60308.277231997 2023-12-30T06:39:12.844516+00:00 19994330.873999949545 29000000.004999998957 27999999.970999989659 3888925.990000010002 60308.277243598 2023-12-30T06:39:13.846907+00:00 19994330.870000001043 29000000.018000010401 27999999.983000040054 3888951.044999957085 60308.277255200 2023-12-30T06:39:14.849307+00:00 19994330.877000089735 28999999.980000019073 28000000.046000000089 3890314.981999992859 60308.277266802 2023-12-30T06:39:15.851703+00:00 19994330.872999910265 28999999.995000001043 27999999.961999949068 3893028.929999948014 60308.277278404 2023-12-30T06:39:16.854102+00:00 19994330.874000068754 29000000.013999998569 28000000.018000010401 3890307.032999991905 60308.277289825 2023-12-30T06:39:17.840882+00:00 19994330.875000000000 28999999.996999979019 28000000.004999998957 3892139.089000105858 60308.277301608 2023-12-30T06:39:18.858900+00:00 19994330.872999910265 28999999.975000020117 27999999.952000018209 3889227.949000000954 60308.277313028 2023-12-30T06:39:19.845673+00:00 19994330.875000000000 29000000.015999969095 28000000.041000008583 3891095.872999907006 60308.277324630 2023-12-30T06:39:20.848072+00:00 19994330.874000068754 29000000.028000000864 27999999.983999971300 3886990.991999983788 60308.277336232 2023-12-30T06:39:21.850468+00:00 19994330.870000001043 28999999.971999999136 27999999.955000039190 3886733.162000060081 60308.277347834 2023-12-30T06:39:22.852857+00:00 19994330.875999931246 29000000.026000019163 28000000.053000029176 3887934.967000008095 60308.277359255 2023-12-30T06:39:23.839637+00:00 19994330.872000098228 28999999.965000029653 28000000.001999970526 3893075.004999995232 60308.277370857 2023-12-30T06:39:24.842041+00:00 19994330.870999928564 28999999.991999980062 28000000.013999938965 3887591.906999946106 60308.277382640 2023-12-30T06:39:25.860062+00:00 19994330.879999998957 29000000.003999948502 27999999.955000039190 3887305.049000024796 60308.277394061 2023-12-30T06:39:26.846835+00:00 19994330.871999979019 29000000.029000040144 28000000.049000021070 3885531.014999986161 60308.277405662 2023-12-30T06:39:27.849230+00:00 19994330.876000050455 29000000.001999970526 28000000.021999958903 3885547.999000072014 60308.277417264 2023-12-30T06:39:28.851628+00:00 19994330.871999979019 28999999.998999949545 27999999.960000038147 3886103.972000002861 60308.277428866 2023-12-30T06:39:29.854023+00:00 19994330.874000068754 29000000.001000050455 27999999.991999980062 3889107.026999949943 60308.277440287 2023-12-30T06:39:30.840795+00:00 19994330.874000001699 28999999.986999988556 28000000.042999979109 3888223.037000060081 60308.277452070 2023-12-30T06:39:31.858820+00:00 19994330.872000001371 29000000.008000019938 27999999.932999968529 3888577.946999907028 60308.277463491 2023-12-30T06:39:32.845589+00:00 19994330.870000001043 28999999.985000010580 28000000.001000050455 3889014.070000051986 60308.277475093 2023-12-30T06:39:33.847984+00:00 19994330.878999989480 29000000.018000010401 28000000.024000048637 3887281.878999948967 60308.277486694 2023-12-30T06:39:34.850382+00:00 19994330.872000008821 28999999.996999979019 27999999.995999928564 3886972.095000029076 60308.277498296 2023-12-30T06:39:35.852778+00:00 19994330.875999998301 29000000.016999959946 28000000.024999979883 3889192.018000007141 60308.277509898 2023-12-30T06:39:36.855167+00:00 19994330.871000010520 28999999.998000029474 27999999.994000080973 3889642.065999985207 60308.277521424 2023-12-30T06:39:37.851063+00:00 19994330.875999990851 28999999.983000040054 27999999.934999939054 3884871.032000064850 60308.277533101 2023-12-30T06:39:38.859970+00:00 19994330.875000000000 28999999.991999980062 28000000.060000058264 3888138.845999956131 60308.277544447 2023-12-30T06:39:39.840245+00:00 19994330.872999999672 29000000.005999919027 27999999.969999909401 3889030.914999961853 60308.277556230 2023-12-30T06:39:40.858268+00:00 19994330.872000008821 29000000.001000050455 28000000.077000018209 3889392.083999990951 60308.277567651 2023-12-30T06:39:41.845045+00:00 19994330.875000000000 29000000.016999959946 27999999.965000029653 3889349.969000101089 60308.277579253 2023-12-30T06:39:42.847438+00:00 19994330.874000009149 28999999.998000029474 27999999.993000000715 3887243.004999995232 60308.277590855 2023-12-30T06:39:43.849827+00:00 19994330.875999990851 28999999.995999999344 27999999.999000009149 3889314.078999996185 60308.277602457 2023-12-30T06:39:44.852227+00:00 19994330.871999979019 28999999.988000009209 28000000.011999990791 3890626.057999968994 60308.277614058 2023-12-30T06:39:45.854623+00:00 19994330.874000009149 29000000.013000000268 28000000.000999998301 3892171.837000011932 60308.277625479 2023-12-30T06:39:46.841400+00:00 19994330.873000029474 28999999.989999990910 27999999.993000000715 3887719.151000022888 60308.277637262 2023-12-30T06:39:47.859418+00:00 19994330.872999969870 28999999.976000010967 27999999.988999988884 3890481.939000010025 60308.277648683 2023-12-30T06:39:48.846189+00:00 19994330.870999988168 29000000.016999989748 27999999.985000010580 3892946.931999921799 60308.277660285 2023-12-30T06:39:49.848583+00:00 19994330.878000020981 28999999.992000009865 28000000.042999979109 3886930.065999985207 60308.277671705 2023-12-30T06:39:50.835360+00:00 19994330.874000009149 29000000.022999998182 27999999.930000010878 3887043.950999975204 60308.277683488 2023-12-30T06:39:51.853380+00:00 19994330.872999969870 28999999.981999959797 28000000.051999989897 3889702.961000084877 60308.277695090 2023-12-30T06:39:52.855776+00:00 19994330.874000009149 29000000.007000029087 27999999.979000028223 3889173.044999957085 60308.277706511 2023-12-30T06:39:53.842546+00:00 19994330.871999979019 28999999.983999971300 27999999.953000009060 3893593.983999968041 60308.277718293 2023-12-30T06:39:54.860562+00:00 19994330.874000009149 29000000.026000019163 28000000.084999978542 3892619.066000103951 60308.277729715 2023-12-30T06:39:55.847340+00:00 19994330.873000029474 28999999.995999988168 27999999.989000018686 3889984.066999911796 60308.277741316 2023-12-30T06:39:56.849730+00:00 19994330.871999979019 29000000.007000029087 27999999.989999949932 3892192.864000082016 60308.277752918 2023-12-30T06:39:57.852127+00:00 19994330.879000071436 28999999.991999980062 27999999.994000021368 3890659.020999907982 60308.277764520 2023-12-30T06:39:58.854523+00:00 19994330.867999911308 28999999.990000009537 27999999.968999978155 3888439.978000044823 60308.277775941 2023-12-30T06:39:59.841304+00:00 19994330.879000071436 29000000.014999989420 28000000.067000031471 3890561.093000053894 60308.277787543 2023-12-30T06:40:00.843688+00:00 19994330.872999910265 29000000.007999960333 27999999.985999941826 3889272.951999903191 60308.277799325 2023-12-30T06:40:01.861703+00:00 19994330.873000029474 29000000.001000050455 27999999.958000060171 3886105.004999995232 60308.277810746 2023-12-30T06:40:02.848476+00:00 19994330.874000068754 28999999.983999971300 28000000.031999949366 3892550.985000013839 60308.277822348 2023-12-30T06:40:03.850881+00:00 19994330.872999910265 29000000.008000019938 28000000.018000010401 3885152.009000062943 60308.277833950 2023-12-30T06:40:04.853275+00:00 19994330.874000068754 28999999.996999979019 27999999.968999978155 3892841.018999934196 60308.277845552 2023-12-30T06:40:05.855673+00:00 19994330.875000000000 29000000.026000019163 28000000.031000021845 3891020.060999989975 60308.277856973 2023-12-30T06:40:06.842451+00:00 19994330.870999928564 28999999.953000068665 27999999.999000068754 3891040.944999999832 60308.277868574 2023-12-30T06:40:07.844845+00:00 19994330.875000000000 29000000.012999888510 27999999.978999968618 3889815.990999999922 60308.277880176 2023-12-30T06:40:08.847237+00:00 19994330.876000050455 29000000.022000070661 27999999.958999991417 3888136.140999998897 60308.277891778 2023-12-30T06:40:09.849634+00:00 19994330.871000051498 28999999.977999929339 28000000.067000031471 3889161.864000000060 60308.277903380 2023-12-30T06:40:10.852031+00:00 19994330.875999931246 29000000.001000050455 27999999.964999910444 3886281.025000001770 60308.277914982 2023-12-30T06:40:11.854427+00:00 19994330.871999979019 28999999.981999989599 27999999.989000078291 3885308.932000000030 60308.277926584 2023-12-30T06:40:12.856825+00:00 19994330.872000098228 28999999.995000001043 27999999.980999950320 3888151.036999997217 60308.277938005 2023-12-30T06:40:13.843597+00:00 19994330.875999931246 29000000.034999970347 28000000.037999991328 3887932.941000000108 60308.277949607 2023-12-30T06:40:14.845990+00:00 19994330.873000029474 28999999.994000080973 27999999.965000029653 3888049.088000002783 60308.277961208 2023-12-30T06:40:15.848384+00:00 19994330.876000050455 28999999.995000001043 28000000.041000008583 3888581.913999997079 60308.277972810 2023-12-30T06:40:16.850778+00:00 19994330.872999910265 29000000.011999960989 28000000.064000010490 3886784.050000004005 60308.277984336 2023-12-30T06:40:17.846669+00:00 19994330.873000029474 28999999.993000030518 27999999.934999939054 3891746.053999998141 60308.277996013 2023-12-30T06:40:18.855569+00:00 19994330.873999949545 28999999.985000010580 27999999.950000051409 3893852.909999995958 60308.278007615 2023-12-30T06:40:19.857972+00:00 19994330.871000051498 29000000.013999938965 28000000.057999968529 3887008.017999999225 60308.278019142 2023-12-30T06:40:20.853866+00:00 19994330.875000000000 28999999.982000000775 27999999.962999999523 3885686.027000003029 60308.278030744 2023-12-30T06:40:21.856263+00:00 19994330.878999948502 29000000.015999998897 28000000.011999998242 3892373.008000000846 60308.278042165 2023-12-30T06:40:22.843035+00:00 19994330.871000051498 28999999.995000001043 28000000.021000001580 3888962.924000001978 60308.278053767 2023-12-30T06:40:23.845428+00:00 19994330.873000029474 29000000.000999998301 27999999.996000010520 3889461.988999993075 60308.278065369 2023-12-30T06:40:24.847824+00:00 19994330.874000001699 29000000.014999989420 27999999.973999988288 3889271.143000007141 60308.278076970 2023-12-30T06:40:25.850218+00:00 19994330.875000000000 29000000.003000020981 27999999.988000009209 3887215.965999991167 60308.278088391 2023-12-30T06:40:26.836996+00:00 19994330.871999990195 28999999.991999980062 28000000.015999998897 3890331.983000009786 60308.278100174 2023-12-30T06:40:27.855021+00:00 19994330.872000008821 28999999.997000008821 27999999.988000009209 3889478.949000000954 60308.278111775 2023-12-30T06:40:28.857419+00:00 19994330.875999998301 28999999.988000009209 28000000.019999980927 3886603.063999996055 60308.278123197 2023-12-30T06:40:29.844192+00:00 19994330.871999979019 28999999.991000000387 28000000.005000028759 3888578.951000005007 60308.278134979 2023-12-30T06:40:30.862217+00:00 19994330.874000009149 29000000.022999998182 27999999.955999970436 3885955.045999988914 60308.278146400 2023-12-30T06:40:31.848990+00:00 19994330.875999990851 28999999.987999979407 28000000.041000008583 3887424.074000000954 60308.278158002 2023-12-30T06:40:32.851387+00:00 19994330.872000008821 29000000.000000000000 27999999.990000009537 3887977.832000001799 60308.278169423 2023-12-30T06:40:33.838169+00:00 19994330.875000000000 29000000.021000031382 28000000.037999991328 3895156.989000007976 60308.278181206 2023-12-30T06:40:34.856196+00:00 19994330.874000009149 28999999.986000001431 27999999.977999988943 3884907.084999992978 60308.278192627 2023-12-30T06:40:35.842971+00:00 19994330.871999979019 28999999.995000001043 27999999.934999998659 3887855.990000010002 60308.278204229 2023-12-30T06:40:36.845361+00:00 19994330.874000009149 29000000.013999998569 28000000.086000028998 3890105.867999985814 60308.278216011 2023-12-30T06:40:37.863375+00:00 19994330.873000029474 29000000.009999930859 27999999.995999988168 3887258.183999999892 60308.278227432 2023-12-30T06:40:38.850148+00:00 19994330.875000000000 28999999.951000090688 27999999.973000049591 3885188.947000011802 60308.278239034 2023-12-30T06:40:39.852543+00:00 19994330.875999990851 29000000.036000009626 28000000.000999931246 3890170.080999999773 60308.278250455 2023-12-30T06:40:40.839319+00:00 19994330.872999969870 28999999.983999971300 28000000.046000000089 3887774.902999997139 60308.278262238 2023-12-30T06:40:41.857341+00:00 19994330.872000038624 28999999.988999959081 27999999.947000030428 3884568.037999988068 60308.278273659 2023-12-30T06:40:42.844114+00:00 19994330.876999970526 29000000.027000069618 28000000.000000000000 3890892.052000015974 60308.278285260 2023-12-30T06:40:43.846511+00:00 19994330.870999988168 29000000.002999901772 28000000.031000021845 3890382.813999981154 60308.278296862 2023-12-30T06:40:44.848904+00:00 19994330.874000009149 28999999.989000078291 28000000.000999931246 3889822.105000019073 60308.278308464 2023-12-30T06:40:45.851296+00:00 19994330.871999979019 29000000.003000020981 28000000.024000048637 3889049.986999989022 60308.278320066 2023-12-30T06:40:46.853694+00:00 19994330.875000000000 28999999.990999940783 27999999.937000039965 3889992.087000011932 60308.278331487 2023-12-30T06:40:47.840473+00:00 19994330.876000050455 29000000.006000038236 28000000.016999959946 3885782.921999990940 60308.278343270 2023-12-30T06:40:48.858490+00:00 19994330.870999988168 29000000.023999929428 28000000.006999969482 3887491.907000004780 60308.278354690 2023-12-30T06:40:49.845266+00:00 19994330.875999990851 28999999.975000020117 28000000.019999980927 3885650.153999983799 60308.278366292 2023-12-30T06:40:50.847664+00:00 19994330.871999979019 29000000.029999971390 27999999.991000059992 3885990.905000001192 60308.278377894 2023-12-30T06:40:51.850056+00:00 19994330.871999979019 28999999.957000020891 27999999.975000020117 3891463.964000015985 60308.278389496 2023-12-30T06:40:52.852454+00:00 19994330.875000000000 29000000.017000079155 27999999.995999928564 3887932.030000001192 60308.278400917 2023-12-30T06:40:53.839225+00:00 19994330.875000000000 28999999.997999910265 27999999.975000020117 3892877.092000008095 60308.278412700 2023-12-30T06:40:54.857251+00:00 19994330.873000029474 28999999.979000091553 28000000.016999959946 3888136.035999984015 60308.278424302 2023-12-30T06:40:55.859648+00:00 19994330.876000050455 29000000.045999880880 28000000.021000031382 3887490.923999994993 60308.278435722 2023-12-30T06:40:56.846420+00:00 19994330.873000029474 28999999.976000070572 27999999.991999980062 3887809.110000013839 60308.278447324 2023-12-30T06:40:57.848817+00:00 19994330.873999949545 28999999.980000000447 28000000.004000071436 3889718.884000002872 60308.278458926 2023-12-30T06:40:58.851217+00:00 19994330.871999979019 29000000.021000001580 28000000.026999998838 3893125.020999997854 60308.278470528 2023-12-30T06:40:59.853617+00:00 19994330.870000001043 28999999.984999999404 27999999.956999998540 3890648.942000002135 60308.278482054 2023-12-30T06:41:00.849494+00:00 19994330.878000020981 29000000.011000011116 27999999.978000011295 3895603.009000002872 60308.278493732 2023-12-30T06:41:01.858412+00:00 19994330.873000029474 28999999.986999999732 28000000.006000000983 3894474.074999988079 60308.278505078 2023-12-30T06:41:02.838687+00:00 19994330.872999910265 29000000.019999980927 27999999.980999991298 3891789.976000010967 60308.278516860 2023-12-30T06:41:03.856701+00:00 19994330.874000068754 28999999.978000018746 28000000.031000021845 3892265.898000001907 60308.278528281 2023-12-30T06:41:04.843475+00:00 19994330.875000000000 29000000.043999999762 28000000.059999998659 3889797.109999984968 60308.278539883 2023-12-30T06:41:05.845875+00:00 19994330.873000029474 28999999.984000001103 27999999.964999970049 3888340.928000003099 60308.278551484 2023-12-30T06:41:06.848272+00:00 19994330.872999910265 28999999.975000020117 28000000.004000011832 3887734.039999992121 60308.278563086 2023-12-30T06:41:07.850670+00:00 19994330.871000051498 28999999.989999949932 27999999.974999990314 3888642.068000019062 60308.278574688 2023-12-30T06:41:08.853066+00:00 19994330.878000020981 29000000.022999998182 28000000.040000021458 3883531.905000001192 60308.278586109 2023-12-30T06:41:09.839846+00:00 19994330.870999928564 28999999.976000010967 27999999.957000020891 3891118.095999985933 60308.278597892 2023-12-30T06:41:10.857870+00:00 19994330.876000050455 29000000.028000000864 27999999.985999941826 3887803.891999990214 60308.278609313 2023-12-30T06:41:11.844643+00:00 19994330.876000050455 29000000.018999990076 28000000.043000038713 3888645.112000017893 60308.278620915 2023-12-30T06:41:12.847039+00:00 19994330.868999961764 28999999.991000000387 28000000.027000010014 3886026.928999990225 60308.278632336 2023-12-30T06:41:13.833813+00:00 19994330.876999970526 28999999.984000030905 27999999.975999951363 3890258.972999989986 60308.278644118 2023-12-30T06:41:14.851825+00:00 19994330.873000029474 29000000.003000020981 28000000.041999999434 3894090.976000040770 60308.278655720 2023-12-30T06:41:15.854225+00:00 19994330.870999928564 28999999.984000030905 27999999.949000000954 3890039.125000000000 60308.278667141 2023-12-30T06:41:16.841001+00:00 19994330.879000071436 29000000.028000000864 27999999.999000009149 3887568.935999989975 60308.278678924 2023-12-30T06:41:17.859014+00:00 19994330.872000001371 28999999.992999911308 27999999.989000018686 3888749.000999987125 60308.278690345 2023-12-30T06:41:18.845790+00:00 19994330.875000000000 28999999.999000068754 28000000.026999950409 3882793.940999985207 60308.278701947 2023-12-30T06:41:19.848183+00:00 19994330.872999999672 28999999.978999968618 27999999.940999981016 3879878.077000021935 60308.278713367 2023-12-30T06:41:20.834958+00:00 19994330.872000008821 28999999.995000001043 28000000.061000108719 3887214.023999989033 60308.278725150 2023-12-30T06:41:21.852976+00:00 19994330.877999991179 29000000.013999938965 28000000.008999940008 3887372.953000009060 60308.278736571 2023-12-30T06:41:22.839754+00:00 19994330.870000001043 29000000.029000040144 27999999.971999999136 3886341.054000020027 60308.278748173 2023-12-30T06:41:23.842153+00:00 19994330.874999988824 28999999.990000009537 28000000.006999969482 3884049.935999989975 60308.278759955 2023-12-30T06:41:24.860169+00:00 19994330.875000000000 28999999.980000019073 27999999.977000001818 3887132.990000010002 60308.278771377 2023-12-30T06:41:25.846938+00:00 19994330.869000021368 29000000.006999969482 28000000.003000020981 3887485.014999986161 60308.278782979 2023-12-30T06:41:26.849332+00:00 19994330.875999990851 29000000.009999990463 28000000.039000030607 3889659.075999975204 60308.278794580 2023-12-30T06:41:27.851721+00:00 19994330.876000020653 28999999.978999968618 27999999.995000001043 3883457.957000017166 60308.278806182 2023-12-30T06:41:28.854114+00:00 19994330.870999988168 29000000.024000048637 27999999.982999920845 3888163.911000012886 60308.278817603 2023-12-30T06:41:29.840887+00:00 19994330.875000000000 28999999.991000059992 28000000.002000089735 3893652.078999996185 60308.278829205 2023-12-30T06:41:30.843284+00:00 19994330.874000009149 28999999.975999951363 27999999.959999918938 3890758.944000006188 60308.278840806 2023-12-30T06:41:31.845677+00:00 19994330.871999979019 29000000.008000019938 28000000.046000000089 3883154.029999970924 60308.278852408 2023-12-30T06:41:32.848068+00:00 19994330.877000030130 29000000.011999960989 27999999.981000069529 3887577.692000031006 60308.278864010 2023-12-30T06:41:33.850462+00:00 19994330.869999948889 28999999.991999980062 27999999.957000020891 3887843.353999971878 60308.278875612 2023-12-30T06:41:34.852862+00:00 19994330.876000050455 29000000.004000000656 28000000.039999961853 3890249.870999991894 60308.278887214 2023-12-30T06:41:35.855260+00:00 19994330.873999949545 28999999.997999999672 27999999.985000010580 3886009.111000000965 60308.278898634 2023-12-30T06:41:36.842033+00:00 19994330.870000001043 28999999.995000001043 28000000.008999940008 3886834.004999995232 60308.278910236 2023-12-30T06:41:37.844431+00:00 19994330.877000030130 29000000.032000008970 28000000.024000000209 3887909.944999992847 60308.278921838 2023-12-30T06:41:38.846826+00:00 19994330.871999979019 28999999.971000000834 27999999.975999999791 3887077.054000020027 60308.278933440 2023-12-30T06:41:39.849224+00:00 19994330.873000029474 29000000.020000010729 28000000.008999999613 3892222.925000011921 60308.278944966 2023-12-30T06:41:40.845108+00:00 19994330.875999990851 28999999.991000000387 28000000.006000000983 3889836.011999965180 60308.278956644 2023-12-30T06:41:41.854007+00:00 19994330.874000009149 29000000.015999998897 27999999.993999999017 3890330.943000019062 60308.278968245 2023-12-30T06:41:42.856401+00:00 19994330.872999969870 29000000.004999969155 28000000.001000020653 3887710.047999978065 60308.278979772 2023-12-30T06:41:43.852298+00:00 19994330.875000059605 28999999.987000048161 27999999.992999970913 3890376.049000024796 60308.278991374 2023-12-30T06:41:44.854695+00:00 19994330.872999910265 28999999.963999990374 27999999.984000030905 3890177.046999990940 60308.279002795 2023-12-30T06:41:45.841476+00:00 19994330.876000050455 29000000.007999960333 28000000.028999980539 3891372.856999992859 60308.279014396 2023-12-30T06:41:46.843876+00:00 19994330.871000051498 29000000.031000021845 28000000.024999979883 3890549.101999998093 60308.279025998 2023-12-30T06:41:47.846276+00:00 19994330.872999910265 28999999.995999988168 28000000.004000011832 3891699.933000028133 60308.279037600 2023-12-30T06:41:48.848674+00:00 19994330.875000000000 28999999.989000018686 27999999.953000009060 3892831.003000020981 60308.279049021 2023-12-30T06:41:49.835453+00:00 19994330.871000051498 28999999.982999980450 27999999.986999988556 3888346.960999966133 60308.279060804 2023-12-30T06:41:50.853474+00:00 19994330.878000020981 29000000.017000019550 28000000.008000019938 3889194.967000008095 60308.279072406 2023-12-30T06:41:51.855872+00:00 19994330.873000029474 29000000.018999990076 27999999.985000010580 3891531.095000029076 60308.279083827 2023-12-30T06:41:52.842642+00:00 19994330.873999949545 29000000.006999969482 28000000.041000008583 3885675.071999967098 60308.279095610 2023-12-30T06:41:53.860651+00:00 19994330.871999979019 28999999.973000049591 27999999.997999969870 3886293.958999990951 60308.279107030 2023-12-30T06:41:54.847430+00:00 19994330.874000068754 29000000.003000020981 27999999.999000009149 3885312.032000004780 60308.279118632 2023-12-30T06:41:55.849824+00:00 19994330.873999949545 29000000.014999989420 27999999.986999988556 3889144.952000021935 60308.279130053 2023-12-30T06:41:56.836602+00:00 19994330.876999970526 28999999.975000020117 28000000.004000071436 3885918.001999973785 60308.279141836 2023-12-30T06:41:57.854621+00:00 19994330.870000001043 29000000.004999998957 27999999.985999941826 3888347.743000030983 60308.279153257 2023-12-30T06:41:58.841395+00:00 19994330.878000020981 29000000.010999921709 28000000.037000060081 3889043.282999991905 60308.279164859 2023-12-30T06:41:59.843789+00:00 19994330.868999961764 28999999.991999980062 27999999.987999919802 3886462.934000014793 60308.279176641 2023-12-30T06:42:00.861795+00:00 19994330.875000000000 29000000.014000058174 28000000.012000080198 3885206.018999993801 60308.279188062 2023-12-30T06:42:01.848571+00:00 19994330.876000050455 28999999.995000001043 27999999.971999999136 3887424.065999985207 60308.279199664 2023-12-30T06:42:02.850962+00:00 19994330.870999928564 28999999.988000039011 28000000.008999940008 3889640.930999993812 60308.279211085 2023-12-30T06:42:03.837742+00:00 19994330.872000098228 29000000.008000019938 27999999.996000051498 3891048.046999990940 60308.279222867 2023-12-30T06:42:04.855766+00:00 19994330.875999931246 28999999.979999899864 28000000.030999898911 3888451.070999979973 60308.279234289 2023-12-30T06:42:05.842541+00:00 19994330.871999979019 28999999.993000030518 27999999.958999991417 3891669.888000010978 60308.279245891 2023-12-30T06:42:06.844941+00:00 19994330.877000089735 29000000.011000040919 27999999.978000041097 3887666.941000043880 60308.279257492 2023-12-30T06:42:07.847333+00:00 19994330.870999928564 29000000.003999948502 28000000.065000060946 3889785.049999951851 60308.279269094 2023-12-30T06:42:08.849729+00:00 19994330.875000000000 29000000.006000038236 27999999.977000001818 3887245.008000016212 60308.279280696 2023-12-30T06:42:09.852122+00:00 19994330.874000068754 29000000.006000038236 28000000.002999901772 3886432.032999991905 60308.279292117 2023-12-30T06:42:10.838894+00:00 19994330.872999910265 29000000.000000000000 28000000.015000101179 3886861.054000020027 60308.279303900 2023-12-30T06:42:11.856907+00:00 19994330.875000000000 28999999.999000001699 27999999.984999898821 3884302.921000003815 60308.279315320 2023-12-30T06:42:12.843681+00:00 19994330.872000001371 28999999.966000009328 27999999.945000048727 3890348.099999963772 60308.279326922 2023-12-30T06:42:13.846083+00:00 19994330.873999990523 29000000.057000000030 28000000.078999999911 3888917.015000044834 60308.279338524 2023-12-30T06:42:14.848485+00:00 19994330.877000000328 28999999.997000008821 27999999.942999958992 3888730.967999995220 60308.279350126 2023-12-30T06:42:15.850884+00:00 19994330.871000010520 28999999.955999989063 28000000.013999998569 3886003.881999969017 60308.279361547 2023-12-30T06:42:16.837656+00:00 19994330.872999999672 29000000.017000019550 27999999.986999999732 3894607.036000012886 60308.279373149 2023-12-30T06:42:17.840052+00:00 19994330.874000009149 29000000.018999990076 28000000.039000000805 3886518.060999989975 60308.279384932 2023-12-30T06:42:18.858084+00:00 19994330.872999999672 28999999.975999981165 27999999.986000001431 3890676.027000010014 60308.279396352 2023-12-30T06:42:19.844865+00:00 19994330.870999988168 29000000.004999998957 27999999.978999998420 3890553.940999985207 60308.279407954 2023-12-30T06:42:20.847253+00:00 19994330.875999990851 29000000.007000029087 28000000.018999990076 3893193.953000009060 60308.279419556 2023-12-30T06:42:21.849644+00:00 19994330.875000000000 29000000.000999990851 28000000.004000011832 3887832.073000013828 60308.279431158 2023-12-30T06:42:22.852035+00:00 19994330.876000020653 29000000.015999969095 28000000.025999989361 3894527.945999979973 60308.279442684 2023-12-30T06:42:23.847924+00:00 19994330.870999988168 28999999.976000010967 27999999.940000001341 3892350.984999955166 60308.279454362 2023-12-30T06:42:24.856826+00:00 19994330.875000000000 29000000.039000030607 28000000.059999968857 3888717.155000091065 60308.279465707 2023-12-30T06:42:25.837105+00:00 19994330.875000000000 28999999.978999968618 28000000.004000011832 3888181.843999981880 60308.279477490 2023-12-30T06:42:26.855127+00:00 19994330.869000021368 28999999.968999978155 27999999.927000049502 3885503.016999959946 60308.279489092 2023-12-30T06:42:27.857526+00:00 19994330.876999970526 28999999.989000018686 28000000.030999958515 3887832.008000016212 60308.279500512 2023-12-30T06:42:28.844297+00:00 19994330.873000029474 29000000.021000031382 27999999.985000010580 3885522.001999973785 60308.279512114 2023-12-30T06:42:29.846690+00:00 19994330.872999969870 29000000.013000011444 28000000.036000009626 3891389.968999981880 60308.279523716 2023-12-30T06:42:30.849087+00:00 19994330.877000030130 28999999.988999959081 28000000.013000011444 3885983.025000094902 60308.279535318 2023-12-30T06:42:31.851486+00:00 19994330.872999969870 28999999.998999949545 28000000.000999990851 3886012.986999989022 60308.279546739 2023-12-30T06:42:32.838264+00:00 19994330.873000029474 29000000.012000080198 27999999.953000009060 3886418.097000002861 60308.279558522 2023-12-30T06:42:33.856284+00:00 19994330.872999969870 28999999.980999950320 28000000.011999960989 3887815.000000000000 60308.279569943 2023-12-30T06:42:34.843061+00:00 19994330.873000029474 29000000.031000021845 28000000.006999969482 3892317.781000018120 60308.279581545 2023-12-30T06:42:35.845457+00:00 19994330.875000000000 28999999.965999960899 27999999.984000090510 3894059.145999907982 60308.279593146 2023-12-30T06:42:36.847854+00:00 19994330.870999988168 29000000.028000000864 27999999.993999961764 3887996.025000094902 60308.279604748 2023-12-30T06:42:37.850254+00:00 19994330.876999970526 28999999.969000101089 28000000.001000050455 3888316.944999932777 60308.279616350 2023-12-30T06:42:38.852653+00:00 19994330.877000089735 29000000.015999909490 28000000.004999998957 3891855.988999962807 60308.279627771 2023-12-30T06:42:39.839440+00:00 19994330.867999911308 29000000.018000010401 27999999.985000010580 3888467.000000000000 60308.279639554 2023-12-30T06:42:40.857466+00:00 19994330.875000000000 28999999.960999969393 28000000.009999990463 3885846.006000041962 60308.279650975 2023-12-30T06:42:41.844245+00:00 19994330.875000000000 29000000.021000031382 28000000.043999910355 3887785.156000018120 60308.279662577 2023-12-30T06:42:42.846639+00:00 19994330.870000001043 29000000.014999989420 27999999.993000030518 3892207.921000003815 60308.279673998 2023-12-30T06:42:43.833415+00:00 19994330.876999970526 29000000.011000040919 27999999.983000040054 3885030.871999979019 60308.279685780 2023-12-30T06:42:44.851429+00:00 19994330.872000098228 28999999.968999978155 27999999.975000020117 3890149.139000058174 60308.279697382 2023-12-30T06:42:45.853826+00:00 19994330.875999931246 28999999.996000051498 28000000.046999931335 3889662.901999949943 60308.279708804 2023-12-30T06:42:46.840610+00:00 19994330.874000068754 29000000.010999921709 28000000.027000069618 3890709.082000017166 60308.279720586 2023-12-30T06:42:47.858631+00:00 19994330.875999931246 29000000.013000011444 27999999.932999968529 3886519.949999928009 60308.279732007 2023-12-30T06:42:48.845402+00:00 19994330.871999979019 28999999.986999999732 28000000.060999989510 3895828.043000102043 60308.279743609 2023-12-30T06:42:49.847798+00:00 19994330.872000098228 28999999.986999999732 27999999.927999969572 3893408.985999941826 60308.279755030 2023-12-30T06:42:50.834576+00:00 19994330.872999910265 29000000.015000000596 28000000.008000019938 3889068.097000002861 60308.279766812 2023-12-30T06:42:51.852593+00:00 19994330.877000089735 29000000.018999990076 28000000.055999990553 3888380.894999980927 60308.279778233 2023-12-30T06:42:52.839367+00:00 19994330.870000001043 28999999.984999980778 27999999.960999969393 3892657.960000038147 60308.279789835 2023-12-30T06:42:53.841764+00:00 19994330.877999901772 28999999.980000019073 27999999.979000091553 3886654.062999964226 60308.279801618 2023-12-30T06:42:54.859790+00:00 19994330.874000068754 29000000.006999999285 28000000.039000000805 3890302.986000061035 60308.279813039 2023-12-30T06:42:55.846562+00:00 19994330.870999928564 29000000.011000011116 27999999.977000001818 3890207.981999992859 60308.279824641 2023-12-30T06:42:56.848956+00:00 19994330.875000000000 28999999.987999979407 28000000.020000010729 3891482.962999939919 60308.279836243 2023-12-30T06:42:57.851354+00:00 19994330.876000050455 29000000.012000020593 27999999.972999989986 3887258.026000022888 60308.279847845 2023-12-30T06:42:58.853746+00:00 19994330.866999980062 29000000.004000011832 28000000.017000019550 3887955.968999981880 60308.279859265 2023-12-30T06:42:59.840519+00:00 19994330.878000020981 29000000.000000000000 27999999.978999968618 3886597.065000057220 60308.279871024 2023-12-30T06:43:00.856448+00:00 19994330.868999961764 29000000.012999951839 28000000.001000020653 3889028.990999937057 60308.279882445 2023-12-30T06:43:01.843226+00:00 19994330.878000020981 28999999.969000041485 27999999.977000001818 3888690.940000057220 60308.279894046 2023-12-30T06:43:02.845620+00:00 19994330.876000050455 29000000.005999978632 28000000.044999990612 3890650.069000006188 60308.279905648 2023-12-30T06:43:03.848016+00:00 19994330.870000001043 28999999.991000000387 27999999.970000028610 3893400.995999931823 60308.279917250 2023-12-30T06:43:04.850413+00:00 19994330.876999970526 29000000.041999999434 28000000.046999990940 3888457.876000047196 60308.279928852 2023-12-30T06:43:05.852810+00:00 19994330.872000001371 28999999.972999989986 27999999.959999978542 3889354.136000037193 60308.279940273 2023-12-30T06:43:06.839591+00:00 19994330.872000001371 28999999.989000018686 28000000.034000039101 3885712.974999905098 60308.279952056 2023-12-30T06:43:07.857603+00:00 19994330.877000000328 29000000.016000028700 28000000.022999998182 3891067.972000002861 60308.279963477 2023-12-30T06:43:08.844377+00:00 19994330.872000008821 28999999.986999988556 27999999.962999999523 3886099.063000082970 60308.279975079 2023-12-30T06:43:09.846771+00:00 19994330.875000000000 29000000.004999998957 27999999.977999988943 3889286.004999995232 60308.279986499 2023-12-30T06:43:10.833547+00:00 19994330.875999998301 28999999.986999988556 28000000.008000019938 3890117.978999971878 60308.279998282 2023-12-30T06:43:11.851561+00:00 19994330.870000001043 29000000.021999958903 28000000.070999979973 3891257.929000020027 60308.280009883 2023-12-30T06:43:12.853955+00:00 19994330.875999990851 28999999.988000039011 27999999.956000030041 3887369.013000010978 60308.280021305 2023-12-30T06:43:13.840732+00:00 19994330.870999988168 28999999.991999980062 27999999.987999919802 3886120.049999951851 60308.280033087 2023-12-30T06:43:14.858750+00:00 19994330.875000000000 29000000.022999998182 27999999.989000078291 3888320.886999965180 60308.280044508 2023-12-30T06:43:15.845526+00:00 19994330.876000020653 28999999.960999969393 28000000.006999969482 3884129.111000061035 60308.280056110 2023-12-30T06:43:16.847922+00:00 19994330.870999988168 29000000.055000070482 28000000.024000048637 3884624.907999991905 60308.280067531 2023-12-30T06:43:17.834692+00:00 19994330.874000009149 28999999.960000038147 27999999.975999951363 3888547.995999931823 60308.280079314 2023-12-30T06:43:18.852708+00:00 19994330.871999979019 29000000.011999960989 28000000.011000040919 3891068.132000089157 60308.280090735 2023-12-30T06:43:19.839484+00:00 19994330.877000030130 28999999.985999941826 27999999.977999929339 3886204.937999964226 60308.280102337 2023-12-30T06:43:20.841886+00:00 19994330.872999969870 28999999.990000009537 27999999.968999978155 3890313.120000004768 60308.280114119 2023-12-30T06:43:21.859890+00:00 19994330.870999988168 29000000.047000050545 28000000.041000008583 3889048.970000029076 60308.280125540 2023-12-30T06:43:22.846667+00:00 19994330.874000009149 29000000.005999919027 28000000.009000059217 3890870.985999941826 60308.280137142 2023-12-30T06:43:23.849062+00:00 19994330.877000030130 29000000.001000050455 28000000.022999998182 3889916.971000074875 60308.280148744 2023-12-30T06:43:24.851458+00:00 19994330.871999979019 28999999.971999999136 27999999.988999959081 3890726.006999969017 60308.280160346 2023-12-30T06:43:25.853850+00:00 19994330.878000020981 29000000.000999998301 27999999.971999999136 3890155.934999942780 60308.280171766 2023-12-30T06:43:26.840633+00:00 19994330.871999979019 29000000.002000000328 28000000.050999999046 3889719.014999986161 60308.280183368 2023-12-30T06:43:27.843037+00:00 19994330.870999988168 29000000.000999998301 27999999.975999951363 3888103.005000113975 60308.280194970 2023-12-30T06:43:28.845427+00:00 19994330.874000009149 28999999.984000001103 27999999.964000109583 3886409.978999971878 60308.280206572 2023-12-30T06:43:29.847803+00:00 19994330.872999969870 29000000.009999990463 28000000.010999921709 3890921.003000020981 60308.280217993 2023-12-30T06:43:30.834547+00:00 19994330.874000009149 29000000.015999998897 28000000.019000049680 3879287.998999952804 60308.280229775 2023-12-30T06:43:31.852541+00:00 19994330.877000030130 29000000.002000000328 27999999.988000039011 3885349.986999989022 60308.280241377 2023-12-30T06:43:32.854934+00:00 19994330.868999961764 28999999.978000018746 28000000.015000000596 3888154.985000013839 60308.280252798 2023-12-30T06:43:33.841709+00:00 19994330.878000020981 28999999.988999959081 27999999.980999998748 3890987.019999980927 60308.280264399 2023-12-30T06:43:34.844113+00:00 19994330.868999961764 29000000.016000028700 27999999.962999999523 3885613.118999958038 60308.280276001 2023-12-30T06:43:35.846513+00:00 19994330.875000000000 29000000.013999998569 28000000.079999998212 3885409.833000063896 60308.280287603 2023-12-30T06:43:36.848916+00:00 19994330.875000000000 28999999.971999999136 27999999.988999988884 3890440.059000014793 60308.280299130 2023-12-30T06:43:37.844806+00:00 19994330.871000051498 29000000.031000021845 27999999.978999998420 3886333.054000020027 60308.280310821 2023-12-30T06:43:38.854934+00:00 19994330.878000020981 28999999.982999980450 27999999.997999999672 3885467.968999981880 60308.280322242 2023-12-30T06:43:39.841712+00:00 19994330.871999979019 29000000.013000011444 27999999.998000029474 3884084.934999942780 60308.280333844 2023-12-30T06:43:40.844111+00:00 19994330.871999979019 28999999.988999959081 27999999.983999971300 3889513.014000058174 60308.280345445 2023-12-30T06:43:41.846508+00:00 19994330.878999948502 28999999.995000001043 28000000.018000010401 3885423.120999931823 60308.280357047 2023-12-30T06:43:42.848911+00:00 19994330.871000051498 28999999.995000001043 27999999.986999988556 3891641.884999989998 60308.280368649 2023-12-30T06:43:43.851304+00:00 19994330.873999949545 29000000.018000070006 27999999.991000000387 3883569.207000017166 60308.280380070 2023-12-30T06:43:44.838073+00:00 19994330.875000000000 28999999.985999941826 28000000.021000031382 3889356.947000027169 60308.280391853 2023-12-30T06:43:45.856096+00:00 19994330.871000051498 28999999.991999980062 28000000.005999978632 3888621.934000014793 60308.280403274 2023-12-30T06:43:46.842868+00:00 19994330.875000000000 29000000.018000010401 27999999.971999999136 3890831.985000013839 60308.280414876 2023-12-30T06:43:47.845269+00:00 19994330.871000051498 29000000.001999970526 28000000.018999990076 3888036.977999926079 60308.280426403 2023-12-30T06:43:48.841158+00:00 19994330.875999931246 29000000.009000059217 28000000.013000011444 3888413.039000033867 60308.280438079 2023-12-30T06:43:49.850051+00:00 19994330.875000000000 28999999.990999940783 27999999.977000001818 3891620.953000069130 60308.280449681 2023-12-30T06:43:50.852443+00:00 19994330.873000029474 28999999.975000020117 27999999.971999999136 3886414.032999991905 60308.280461207 2023-12-30T06:43:51.848333+00:00 19994330.875000000000 29000000.009999990463 28000000.031000021845 3887091.913999915123 60308.280472885 2023-12-30T06:43:52.857232+00:00 19994330.871999979019 29000000.004999998957 28000000.000000000000 3886136.029000043869 60308.280484230 2023-12-30T06:43:53.837506+00:00 19994330.874000068754 28999999.986000061035 27999999.970999959856 3884003.021000028122 60308.280496013 2023-12-30T06:43:54.855531+00:00 19994330.877999901772 29000000.023999929428 27999999.996000051498 3887630.870000004768 60308.280507434 2023-12-30T06:43:55.842303+00:00 19994330.868000030518 29000000.014999989420 28000000.077000018209 3890425.138000010978 60308.280519036 2023-12-30T06:43:56.844697+00:00 19994330.874000068754 28999999.992000099272 27999999.957000020891 3886086.052999972831 60308.280530457 2023-12-30T06:43:57.831473+00:00 19994330.880999919027 28999999.983999971300 27999999.997999910265 3883636.889999986161 60308.280542240 2023-12-30T06:43:58.849489+00:00 19994330.868000000715 28999999.980999950320 28000000.014000058174 3890063.062999964226 60308.280553841 2023-12-30T06:43:59.851883+00:00 19994330.875000000000 29000000.044000029564 28000000.005999919027 3888473.022000073921 60308.280565262 2023-12-30T06:44:00.838655+00:00 19994330.872999999672 28999999.973999980837 28000000.014000058174 3887142.970999956131 60308.280577045 2023-12-30T06:44:01.856674+00:00 19994330.872000001371 29000000.018000010401 27999999.991999980062 3888085.947000027169 60308.280588466 2023-12-30T06:44:02.843449+00:00 19994330.875000000000 28999999.971000000834 27999999.939000010490 3890780.095000029076 60308.280600068 2023-12-30T06:44:03.845849+00:00 19994330.870999988168 29000000.022999990731 28000000.047000050545 3893302.902999997139 60308.280611489 2023-12-30T06:44:04.832616+00:00 19994330.877000018954 28999999.971000000834 27999999.993999961764 3890239.042999982834 60308.280623271 2023-12-30T06:44:05.850631+00:00 19994330.875000000000 29000000.006999999285 27999999.996000051498 3890815.054000020027 60308.280634692 2023-12-30T06:44:06.837406+00:00 19994330.870999988168 29000000.019000008702 28000000.014999989420 3883566.935999989975 60308.280646294 2023-12-30T06:44:07.839799+00:00 19994330.872999999672 29000000.009999990463 27999999.986999988556 3887709.135999917984 60308.280658077 2023-12-30T06:44:08.857817+00:00 19994330.877999991179 28999999.999000009149 28000000.023999929428 3888231.887000083923 60308.280669497 2023-12-30T06:44:09.844592+00:00 19994330.868000000715 29000000.009999990463 27999999.988000039011 3884310.932999968994 60308.280681100 2023-12-30T06:44:10.846994+00:00 19994330.878000020981 28999999.977000031620 27999999.969000000507 3880858.019999980927 60308.280692701 2023-12-30T06:44:11.849392+00:00 19994330.870999988168 28999999.997999969870 28000000.019000001252 3886719.001000047196 60308.280704303 2023-12-30T06:44:12.851788+00:00 19994330.876999970526 28999999.985000010580 27999999.966999989003 3886784.010999917984 60308.280715724 2023-12-30T06:44:13.838564+00:00 19994330.873000029474 29000000.023999989033 28000000.072000011802 3884292.996000051033 60308.280727326 2023-12-30T06:44:14.840962+00:00 19994330.872999969870 28999999.991999980062 27999999.953999999911 3890033.034999967087 60308.280738928 2023-12-30T06:44:15.843366+00:00 19994330.873000029474 28999999.999000009149 28000000.018999990076 3889014.999000072014 60308.280750530 2023-12-30T06:44:16.845761+00:00 19994330.875999990851 28999999.999000009149 27999999.971999999136 3887290.018000007141 60308.280762131 2023-12-30T06:44:17.848157+00:00 19994330.870999988168 29000000.014999989420 28000000.030999988317 3886701.000999927986 60308.280773733 2023-12-30T06:44:18.850551+00:00 19994330.876000050455 28999999.971000019461 27999999.969000011683 3888371.879000068177 60308.280785335 2023-12-30T06:44:19.852947+00:00 19994330.872999969870 29000000.018999990076 28000000.007000029087 3889397.078999996185 60308.280796756 2023-12-30T06:44:20.839722+00:00 19994330.873000029474 28999999.987000048161 28000000.059999939054 3885628.013999938965 60308.280808358 2023-12-30T06:44:21.842116+00:00 19994330.875000000000 29000000.033999919891 27999999.961000028998 3886236.937999964226 60308.280819959 2023-12-30T06:44:22.844512+00:00 19994330.872999969870 28999999.963000059128 27999999.977999988943 3887617.019000052940 60308.280831561 2023-12-30T06:44:23.846908+00:00 19994330.876000050455 29000000.008000019938 28000000.031000021845 3887843.108000040054 60308.280842982 2023-12-30T06:44:24.833680+00:00 19994330.870999988168 28999999.987999919802 27999999.958999991417 3887067.898000001907 60308.280854765 2023-12-30T06:44:25.851697+00:00 19994330.873999949545 29000000.012000080198 28000000.027000010014 3890303.109999895096 60308.280866367 2023-12-30T06:44:26.854096+00:00 19994330.873000029474 29000000.021999958903 28000000.066999968141 3891010.915000081062 60308.280877788 2023-12-30T06:44:27.840871+00:00 19994330.873999949545 28999999.996000051498 27999999.920000020415 3888984.972000002861 60308.280889390 2023-12-30T06:44:28.843278+00:00 19994330.874000068754 28999999.980999950320 28000000.029000040144 3887226.014999986161 60308.280900992 2023-12-30T06:44:29.845677+00:00 19994330.875000000000 28999999.995000001043 27999999.969999909401 3888277.064000010025 60308.280912593 2023-12-30T06:44:30.848074+00:00 19994330.875000000000 29000000.011999960989 28000000.024000048637 3882887.926999927033 60308.280924120 2023-12-30T06:44:31.843963+00:00 19994330.870999928564 29000000.008000019938 27999999.973999980837 3888238.967000008095 60308.280935797 2023-12-30T06:44:32.852855+00:00 19994330.875000000000 29000000.000000000000 28000000.034000039101 3880997.990000010002 60308.280947143 2023-12-30T06:44:33.833125+00:00 19994330.874000068754 28999999.991000059992 27999999.942999958992 3889506.144999980927 60308.280958925 2023-12-30T06:44:34.851139+00:00 19994330.875999931246 28999999.992999911308 28000000.072000030428 3885377.845000029076 60308.280970527 2023-12-30T06:44:35.853539+00:00 19994330.871000051498 29000000.022999998182 27999999.996000051498 3892555.062000035774 60308.280981948 2023-12-30T06:44:36.840323+00:00 19994330.873000029474 28999999.995000001043 28000000.013999938965 3884691.970000029076 60308.280993550 2023-12-30T06:44:37.842721+00:00 19994330.876999970526 29000000.000000000000 27999999.967000011355 3887906.981999992859 60308.281005152 2023-12-30T06:44:38.845112+00:00 19994330.868999961764 28999999.998000029474 27999999.953999999911 3886306.088999987114 60308.281016754 2023-12-30T06:44:39.847509+00:00 19994330.878000020981 28999999.989999998361 28000000.014999989420 3888722.955999969970 60308.281028175 2023-12-30T06:44:40.834282+00:00 19994330.871999979019 28999999.993000008166 27999999.973000049591 3887011.039999961853 60308.281039957 2023-12-30T06:44:41.852303+00:00 19994330.871000051498 29000000.009999990463 28000000.042999979109 3887675.155000091065 60308.281051378 2023-12-30T06:44:42.839077+00:00 19994330.878000020981 28999999.991000000387 27999999.991999980062 3889419.848000000231 60308.281062980 2023-12-30T06:44:43.841483+00:00 19994330.870000001043 29000000.026000011712 28000000.006999969482 3885305.901999999769 60308.281074763 2023-12-30T06:44:44.859502+00:00 19994330.878999948502 28999999.993000000715 28000000.047000050545 3888183.047999999952 60308.281086184 2023-12-30T06:44:45.846280+00:00 19994330.871999979019 28999999.977000001818 27999999.924999948591 3886140.047999999952 60308.281097786 2023-12-30T06:44:46.848678+00:00 19994330.873000029474 29000000.037999991328 28000000.076000090688 3892340.052999998908 60308.281109207 2023-12-30T06:44:47.835457+00:00 19994330.875000000000 29000000.004000011832 27999999.967999938875 3886301.044000000227 60308.281120989 2023-12-30T06:44:48.853477+00:00 19994330.871999979019 28999999.984000030905 28000000.022999998182 3884463.783999998122 60308.281132410 2023-12-30T06:44:49.840260+00:00 19994330.871000051498 28999999.995000001043 27999999.964000001550 3888344.079000004102 60308.281144012 2023-12-30T06:44:50.842662+00:00 19994330.875999931246 28999999.984999950975 27999999.978999990970 3882666.975999996066 60308.281155614 2023-12-30T06:44:51.845050+00:00 19994330.873000029474 29000000.004000011832 28000000.021999999881 3883357.905000001192 60308.281167216 2023-12-30T06:44:52.847441+00:00 19994330.874000001699 29000000.022000011057 28000000.002999991179 3887641.177000001073 60308.281178818 2023-12-30T06:44:53.849834+00:00 19994330.875000000000 28999999.971999999136 27999999.956000000238 3888565.947999998927 60308.281190238 2023-12-30T06:44:54.836607+00:00 19994330.872000001371 29000000.015999969095 28000000.052999999374 3886524.958999998868 60308.281202021 2023-12-30T06:44:55.854627+00:00 19994330.877000000328 28999999.986000001431 27999999.993000000715 3888018.064000003040 60308.281213442 2023-12-30T06:44:56.841401+00:00 19994330.869999989867 28999999.998000029474 27999999.994000021368 3885306.010999999940 60308.281225044 2023-12-30T06:44:57.843798+00:00 19994330.875000000000 28999999.986000001431 27999999.975999981165 3886762.047999999952 60308.281236646 2023-12-30T06:44:58.846193+00:00 19994330.876999989152 29000000.042999979109 28000000.056999981403 3886685.861999996006 60308.281248247 2023-12-30T06:44:59.848586+00:00 19994330.871000021696 28999999.975999951363 27999999.969000041485 3887826.071000009775 60308.281259669 2023-12-30T06:45:00.835349+00:00 19994330.875000000000 29000000.021000031382 28000000.050999999046 3887941.026999995112 60308.281271270 2023-12-30T06:45:01.837746+00:00 19994330.873999979347 29000000.003000020981 27999999.942999958992 3886672.052000001073 60308.281283053 2023-12-30T06:45:02.855767+00:00 19994330.874000009149 28999999.973000049591 28000000.006000038236 3883915.972999989986 60308.281294474 2023-12-30T06:45:03.842545+00:00 19994330.875000000000 29000000.018999930471 28000000.029999971390 3887669.012000008952 60308.281306076 2023-12-30T06:45:04.844947+00:00 19994330.870000001043 28999999.994000080973 27999999.993000030518 3886988.945999994874 60308.281317677 2023-12-30T06:45:05.847342+00:00 19994330.872999969870 29000000.013999938965 28000000.020999971777 3890834.993000001181 60308.281329279 2023-12-30T06:45:06.849734+00:00 19994330.877000030130 28999999.993999961764 27999999.998000029474 3889479.021999999881 60308.281340701 2023-12-30T06:45:07.836505+00:00 19994330.871999979019 28999999.975000020117 27999999.947999950498 3891223.903999999166 60308.281352483 2023-12-30T06:45:08.854526+00:00 19994330.875000000000 29000000.004999998957 28000000.036000009626 3888192.133000000846 60308.281363904 2023-12-30T06:45:09.841295+00:00 19994330.870999988168 29000000.016000028700 27999999.976000070572 3887243.941000000108 60308.281375506 2023-12-30T06:45:10.843695+00:00 19994330.875000000000 28999999.962999939919 27999999.991999980062 3886496.076000005007 60308.281387107 2023-12-30T06:45:11.846089+00:00 19994330.874000009149 29000000.015000101179 28000000.004999998957 3888979.856999992859 60308.281398709 2023-12-30T06:45:12.848486+00:00 19994330.874000009149 28999999.975999951363 28000000.013000011444 3887706.064000010025 60308.281410311 2023-12-30T06:45:13.850882+00:00 19994330.875999990851 29000000.041000008583 27999999.949999928474 3882903.992999985814 60308.281421837 2023-12-30T06:45:14.846770+00:00 19994330.871999979019 29000000.019999980927 28000000.031000021845 3888528.977000012994 60308.281433515 2023-12-30T06:45:15.855673+00:00 19994330.874000009149 28999999.970000028610 27999999.950999978930 3889795.108999996912 60308.281444861 2023-12-30T06:45:16.835950+00:00 19994330.875000000000 29000000.019999999553 28000000.100000020117 3894338.884000002872 60308.281456643 2023-12-30T06:45:17.853977+00:00 19994330.872000038624 28999999.984000001103 27999999.983999971300 3887375.116999983788 60308.281468065 2023-12-30T06:45:18.840753+00:00 19994330.874999940395 29000000.004000011832 27999999.970000028610 3881452.891000003088 60308.281479666 2023-12-30T06:45:19.843146+00:00 19994330.876000050455 28999999.956999998540 27999999.968000050634 3890736.036000012886 60308.281491268 2023-12-30T06:45:20.845546+00:00 19994330.870000001043 29000000.029999990016 28000000.041999939829 3887552.898000001907 60308.281502870 2023-12-30T06:45:21.847948+00:00 19994330.873000029474 28999999.983000010252 27999999.940999981016 3889824.153999983799 60308.281514471 2023-12-30T06:45:22.850343+00:00 19994330.876999970526 29000000.030999988317 28000000.076000090688 3887947.902999997139 60308.281525893 2023-12-30T06:45:23.837117+00:00 19994330.868999961764 28999999.991000000387 27999999.991999980062 3889556.122000008821 60308.281537675 2023-12-30T06:45:24.855139+00:00 19994330.876999970526 29000000.020000010729 27999999.995999928564 3887389.965999991167 60308.281549096 2023-12-30T06:45:25.841914+00:00 19994330.874000068754 28999999.981000009924 27999999.958999991417 3891076.962999999989 60308.281560698 2023-12-30T06:45:26.844309+00:00 19994330.873000029474 29000000.017000019550 28000000.039000030607 3886346.059000014793 60308.281572119 2023-12-30T06:45:27.831086+00:00 19994330.873999949545 28999999.975999951363 27999999.999000001699 3891108.990000010002 60308.281583901 2023-12-30T06:45:28.849096+00:00 19994330.871000051498 29000000.015000049025 28000000.017000000924 3887441.916999996174 60308.281595503 2023-12-30T06:45:29.851488+00:00 19994330.873999949545 29000000.000000000000 27999999.937000010163 3888486.078999996185 60308.281606924 2023-12-30T06:45:30.838267+00:00 19994330.873999949545 29000000.004999998957 28000000.041999999434 3889504.982999979984 60308.281618707 2023-12-30T06:45:31.856276+00:00 19994330.875000000000 28999999.967999991030 27999999.962999999523 3884646.917000025976 60308.281630128 2023-12-30T06:45:32.843050+00:00 19994330.874000068754 29000000.004000011832 27999999.974999990314 3888669.000000000000 60308.281641730 2023-12-30T06:45:33.845447+00:00 19994330.875000000000 28999999.984999950975 28000000.048999991268 3886764.076999992132 60308.281653151 2023-12-30T06:45:34.832226+00:00 19994330.871999979019 29000000.032999988645 28000000.018000010401 3887446.997999995947 60308.281664933 2023-12-30T06:45:35.850242+00:00 19994330.873000029474 29000000.000000000000 27999999.975000020117 3887937.053000003099 60308.281676354 2023-12-30T06:45:36.837016+00:00 19994330.873000029474 29000000.018000010401 28000000.027000010014 3891011.925999999046 60308.281687956 2023-12-30T06:45:37.839417+00:00 19994330.877999901772 28999999.993000030518 27999999.980999950320 3892364.087000011932 60308.281699739 2023-12-30T06:45:38.857439+00:00 19994330.872000098228 29000000.001000050455 28000000.034000039101 3886421.832999974024 60308.281711160 2023-12-30T06:45:39.844213+00:00 19994330.869999889284 28999999.984999898821 27999999.971000019461 3886249.112000017893 60308.281722762 2023-12-30T06:45:40.846606+00:00 19994330.879000071436 28999999.984000090510 27999999.966999951750 3885067.025000005960 60308.281734363 2023-12-30T06:45:41.849002+00:00 19994330.871999979019 29000000.013000011444 28000000.045000020415 3885924.924999982119 60308.281745966 2023-12-30T06:45:42.851405+00:00 19994330.873999949545 28999999.992999911308 27999999.991999980062 3887435.038000016939 60308.281757386 2023-12-30T06:45:43.838184+00:00 19994330.876000050455 29000000.021000031382 28000000.055000010878 3887473.980999975931 60308.281768988 2023-12-30T06:45:44.840584+00:00 19994330.870000001043 28999999.988000039011 27999999.979000028223 3889469.059000014793 60308.281780590 2023-12-30T06:45:45.842983+00:00 19994330.875000000000 29000000.000999931246 27999999.953999999911 3887937.887999982107 60308.281792192 2023-12-30T06:45:46.845379+00:00 19994330.872999999672 29000000.015000101179 28000000.034999970347 3886511.071000009775 60308.281803794 2023-12-30T06:45:47.847773+00:00 19994330.874000001699 28999999.977000001818 27999999.996999979019 3888549.958999990951 60308.281815396 2023-12-30T06:45:48.850171+00:00 19994330.877999998629 29000000.006999969482 27999999.960000038147 3889430.841000020970 60308.281826997 2023-12-30T06:45:49.852569+00:00 19994330.870000001043 28999999.986999988556 27999999.995000001043 3885899.150999993086 60308.281838418 2023-12-30T06:45:50.839338+00:00 19994330.872999999672 29000000.001999970526 28000000.034999970347 3884932.055999993812 60308.281850020 2023-12-30T06:45:51.841734+00:00 19994330.878000009805 29000000.031000021845 28000000.001999970526 3884667.995999991894 60308.281861622 2023-12-30T06:45:52.844139+00:00 19994330.868999999017 28999999.955000039190 28000000.001000050455 3887572.009999989998 60308.281873224 2023-12-30T06:45:53.846538+00:00 19994330.873999979347 29000000.015999998897 27999999.985000010580 3890175.008000016212 60308.281884750 2023-12-30T06:45:54.842432+00:00 19994330.875000000000 29000000.037999998778 27999999.981999989599 3890116.981999992859 60308.281896427 2023-12-30T06:45:55.851329+00:00 19994330.873000029474 29000000.003999989480 28000000.036000009626 3887407.986999989022 60308.281908029 2023-12-30T06:45:56.853727+00:00 19994330.875999990851 28999999.974000010639 27999999.968999978155 3891144.000000000000 60308.281919556 2023-12-30T06:45:57.849616+00:00 19994330.870999988168 28999999.991000011563 28000000.026999950409 3887477.960000038147 60308.281931158 2023-12-30T06:45:58.852018+00:00 19994330.875000029802 29000000.000999990851 28000000.007000088692 3889310.038999975193 60308.281942579 2023-12-30T06:45:59.838799+00:00 19994330.872999969870 29000000.008999999613 27999999.970999959856 3889104.926999986172 60308.281954180 2023-12-30T06:46:00.841181+00:00 19994330.874000009149 28999999.960000008345 28000000.006000038236 3888617.992000042927 60308.281965782 2023-12-30T06:46:01.843583+00:00 19994330.874000009149 29000000.050000008196 28000000.011999960989 3891558.074999988079 60308.281977384 2023-12-30T06:46:02.845982+00:00 19994330.871999979019 29000000.001999970526 27999999.996000051498 3892252.084999979008 60308.281988805 2023-12-30T06:46:03.832760+00:00 19994330.875999990851 28999999.962999999523 27999999.977000001818 3883361.941000043880 60308.282000588 2023-12-30T06:46:04.850773+00:00 19994330.873000029474 29000000.014999989420 27999999.990000009537 3884871.967999995220 60308.282012190 2023-12-30T06:46:05.853173+00:00 19994330.871999979019 29000000.018999990076 28000000.011999998242 3889811.995000004768 60308.282023611 2023-12-30T06:46:06.839954+00:00 19994330.873000029474 28999999.969000041485 28000000.010999999940 3891310.039999961853 60308.282035393 2023-12-30T06:46:07.857972+00:00 19994330.877999961376 29000000.018999990076 28000000.004000000656 3886138.021000028122 60308.282046814 2023-12-30T06:46:08.844748+00:00 19994330.872000038624 28999999.991999980062 28000000.008999999613 3890609.962999999989 60308.282058416 2023-12-30T06:46:09.847144+00:00 19994330.874000009149 28999999.991000000387 27999999.984999980778 3890020.969999969006 60308.282069837 2023-12-30T06:46:10.833923+00:00 19994330.873999949545 28999999.993000030518 28000000.019000019878 3891807.943000019062 60308.282081620 2023-12-30T06:46:11.851942+00:00 19994330.874000009149 29000000.032999929041 27999999.978999968618 3891272.990999997128 60308.282093041 2023-12-30T06:46:12.838721+00:00 19994330.875999990851 28999999.971999999136 27999999.978999998420 3885736.004999995232 60308.282104643 2023-12-30T06:46:13.841126+00:00 19994330.870000001043 29000000.003000020981 28000000.021000001580 3892001.110000013839 60308.282116425 2023-12-30T06:46:14.859144+00:00 19994330.875000000000 29000000.014999989420 27999999.981999989599 3892277.108999968041 60308.282127846 2023-12-30T06:46:15.845924+00:00 19994330.874000068754 28999999.973000049591 28000000.002000030130 3891560.888000010978 60308.282139448 2023-12-30T06:46:16.848319+00:00 19994330.871999979019 29000000.021000031382 28000000.037999991328 3887508.962999999989 60308.282150869 2023-12-30T06:46:17.835085+00:00 19994330.878999948502 28999999.988999959081 28000000.031000021845 3894266.069000006188 60308.282162651 2023-12-30T06:46:18.853106+00:00 19994330.868000030518 29000000.018000010401 27999999.959999978542 3887969.874000012875 60308.282174073 2023-12-30T06:46:19.839879+00:00 19994330.879999998957 28999999.998000029474 27999999.972999989986 3887832.144999980927 60308.282185675 2023-12-30T06:46:20.842277+00:00 19994330.870000001043 28999999.992999911308 28000000.022000011057 3887940.919000030030 60308.282197276 2023-12-30T06:46:21.844678+00:00 19994330.871999979019 29000000.011000040919 27999999.967999991030 3887384.001999973785 60308.282208878 2023-12-30T06:46:22.847075+00:00 19994330.876000050455 28999999.978999968618 27999999.996999979019 3885790.002000033855 60308.282220480 2023-12-30T06:46:23.849468+00:00 19994330.872999910265 29000000.004999998957 28000000.010999981314 3891905.935999989975 60308.282231901 2023-12-30T06:46:24.836238+00:00 19994330.870000001043 29000000.002000089735 28000000.009000059217 3889244.019999980927 60308.282243683 2023-12-30T06:46:25.854255+00:00 19994330.877000089735 29000000.009999990463 28000000.046999931335 3884153.931999980938 60308.282255105 2023-12-30T06:46:26.841030+00:00 19994330.873999949545 28999999.982999920845 27999999.937000039965 3884977.152000010014 60308.282266706 2023-12-30T06:46:27.843435+00:00 19994330.876000050455 29000000.007000088692 28000000.024999979883 3890202.906000018120 60308.282278308 2023-12-30T06:46:28.845835+00:00 19994330.870999928564 29000000.013000011444 28000000.042999979109 3888367.027000010014 60308.282289910 2023-12-30T06:46:29.848228+00:00 19994330.875000000000 29000000.003999948502 27999999.970000028610 3889247.070999979973 60308.282301331 2023-12-30T06:46:30.834992+00:00 19994330.874000068754 28999999.999000001699 27999999.983000040054 3889275.004000008106 60308.282312933 2023-12-30T06:46:31.837389+00:00 19994330.872999910265 28999999.989000000060 28000000.016000028700 3891222.835999966133 60308.282324716 2023-12-30T06:46:32.855410+00:00 19994330.872000098228 28999999.988000009209 27999999.988999959081 3892337.143000007141 60308.282336136 2023-12-30T06:46:33.842188+00:00 19994330.875999931246 29000000.025999989361 27999999.998999949545 3884135.907000004780 60308.282347738 2023-12-30T06:46:34.844584+00:00 19994330.874000068754 28999999.986000020057 27999999.985000010580 3887578.016000031959 60308.282359340 2023-12-30T06:46:35.846979+00:00 19994330.875000000000 29000000.011999990791 28000000.059000018984 3891436.074000000954 60308.282370942 2023-12-30T06:46:36.849374+00:00 19994330.871999979019 28999999.982999980450 27999999.907999988645 3895834.997999966145 60308.282382468 2023-12-30T06:46:37.845267+00:00 19994330.876999970526 29000000.005000028759 28000000.088999990374 3893108.946000040043 60308.282394146 2023-12-30T06:46:38.854176+00:00 19994330.871999979019 29000000.008999969810 27999999.947000030428 3888049.090999960899 60308.282405491 2023-12-30T06:46:39.834440+00:00 19994330.871999979019 29000000.000999990851 28000000.016999959946 3889577.939999998081 60308.282417274 2023-12-30T06:46:40.852466+00:00 19994330.874000001699 28999999.998000029474 28000000.019000049680 3885291.050999999046 60308.282428876 2023-12-30T06:46:41.854867+00:00 19994330.872999999672 29000000.000000000000 27999999.947000030428 3890036.920000017155 60308.282440297 2023-12-30T06:46:42.841640+00:00 19994330.875999998301 29000000.008000019938 28000000.044999960810 3883754.998000026215 60308.282451899 2023-12-30T06:46:43.844041+00:00 19994330.872999999672 28999999.986000001431 27999999.981999989599 3887382.043999969959 60308.282463500 2023-12-30T06:46:44.846439+00:00 19994330.871999990195 29000000.014999989420 28000000.026999998838 3887777.009000002872 60308.282475102 2023-12-30T06:46:45.848834+00:00 19994330.874000009149 29000000.000000000000 28000000.015999998897 3890033.027999997139 60308.282486524 2023-12-30T06:46:46.835617+00:00 19994330.877999991179 28999999.992999970913 27999999.988000009209 3892644.924000024796 60308.282498306 2023-12-30T06:46:47.853638+00:00 19994330.870000001043 29000000.005000051111 27999999.949000000954 3887830.057999968994 60308.282509727 2023-12-30T06:46:48.840418+00:00 19994330.872999999672 29000000.016999959946 28000000.085000008345 3888478.916000009049 60308.282521329 2023-12-30T06:46:49.842816+00:00 19994330.875000000000 28999999.986000061035 27999999.936999980360 3885300.954999982845 60308.282532750 2023-12-30T06:46:50.829595+00:00 19994330.870999988168 28999999.995999928564 28000000.018000010401 3886232.094000041019 60308.282544533 2023-12-30T06:46:51.847615+00:00 19994330.877000000328 28999999.993000030518 27999999.991000000387 3892983.959999979008 60308.282556134 2023-12-30T06:46:52.850013+00:00 19994330.871000021696 29000000.008999940008 28000000.011999990791 3886932.069000006188 60308.282567556 2023-12-30T06:46:53.836794+00:00 19994330.875000000000 28999999.976000070572 27999999.990000009537 3889566.954999982845 60308.282579338 2023-12-30T06:46:54.854812+00:00 19994330.876999970526 29000000.029999971390 28000000.019999980927 3887924.018999993801 60308.282590759 2023-12-30T06:46:55.841588+00:00 19994330.870000001043 28999999.978999968618 27999999.955000039190 3889230.023000001907 60308.282602361 2023-12-30T06:46:56.843989+00:00 19994330.875000000000 28999999.978000041097 28000000.010999981314 3883145.011000037193 60308.282613782 2023-12-30T06:46:57.830770+00:00 19994330.875000000000 29000000.029999971390 27999999.986000001431 3885574.974999963772 60308.282625564 2023-12-30T06:46:58.848784+00:00 19994330.870000001043 28999999.996999979019 28000000.008999999613 3891178.046999990940 60308.282636986 2023-12-30T06:46:59.835561+00:00 19994330.876999970526 28999999.984000090510 27999999.967999991030 3888873.006999969017 60308.282648588 2023-12-30T06:47:00.837949+00:00 19994330.874000009149 28999999.996999979019 28000000.049000021070 3892126.010000110138 60308.282660370 2023-12-30T06:47:01.855969+00:00 19994330.874000009149 29000000.026000019163 27999999.971999999136 3886091.853999971878 60308.282671791 2023-12-30T06:47:02.842747+00:00 19994330.874000009149 28999999.982999920845 28000000.009999990463 3888913.097999929916 60308.282683393 2023-12-30T06:47:03.845137+00:00 19994330.870999988168 28999999.998000029474 28000000.011000040919 3886220.060000061989 60308.282694814 2023-12-30T06:47:04.831907+00:00 19994330.876999970526 29000000.029999971390 28000000.040999889374 3888127.939000010025 60308.282706596 2023-12-30T06:47:05.849929+00:00 19994330.874000009149 28999999.996000051498 28000000.011000040919 3884140.968999981880 60308.282718017 2023-12-30T06:47:06.836702+00:00 19994330.871000051498 28999999.971999999136 27999999.978999968618 3891252.003000020981 60308.282729619 2023-12-30T06:47:07.839099+00:00 19994330.876999970526 29000000.004000000656 27999999.986999988556 3891287.041000009049 60308.282741221 2023-12-30T06:47:08.841504+00:00 19994330.873000029474 29000000.019999999553 27999999.997000098228 3886092.023000001907 60308.282752823 2023-12-30T06:47:09.843902+00:00 19994330.871999979019 28999999.974999990314 27999999.990000009537 3890107.856999992859 60308.282764425 2023-12-30T06:47:10.846297+00:00 19994330.873999949545 28999999.982000008225 27999999.993999961764 3891244.036999940872 60308.282776027 2023-12-30T06:47:11.848694+00:00 19994330.871000051498 29000000.057999998331 28000000.011000040919 3888390.050999999046 60308.282787628 2023-12-30T06:47:12.851095+00:00 19994330.875999931246 28999999.981999989599 28000000.001999970526 3891125.980000019073 60308.282799049 2023-12-30T06:47:13.837869+00:00 19994330.875000000000 29000000.006999999285 27999999.975999951363 3891093.988000034820 60308.282810651 2023-12-30T06:47:14.840263+00:00 19994330.874000068754 28999999.978000018746 27999999.978000041097 3892543.036999940872 60308.282822253 2023-12-30T06:47:15.842671+00:00 19994330.875999931246 28999999.991999980062 28000000.039000030607 3893162.036000012886 60308.282833855 2023-12-30T06:47:16.845077+00:00 19994330.870000001043 29000000.013000011444 27999999.970999959856 3889342.004999995232 60308.282845382 2023-12-30T06:47:17.840971+00:00 19994330.875000000000 28999999.995999988168 28000000.019999980927 3891609.911000012886 60308.282857059 2023-12-30T06:47:18.849873+00:00 19994330.874000068754 29000000.004999998957 28000000.018000010401 3894871.968999981880 60308.282868661 2023-12-30T06:47:19.852271+00:00 19994330.870000001043 29000000.023999989033 28000000.024000048637 3889369.101999998093 60308.282880187 2023-12-30T06:47:20.848164+00:00 19994330.875000000000 28999999.980000019073 27999999.970999959856 3889599.927999972831 60308.282891789 2023-12-30T06:47:21.850569+00:00 19994330.875999931246 28999999.978999968618 28000000.001000050455 3892474.113000034820 60308.282903210 2023-12-30T06:47:22.837349+00:00 19994330.873000029474 29000000.013000011444 27999999.993000000715 3890608.919000030030 60308.282914812 2023-12-30T06:47:23.839753+00:00 19994330.875000000000 29000000.032999988645 28000000.008999999613 3890440.981999992859 60308.282926414 2023-12-30T06:47:24.842156+00:00 19994330.873000029474 28999999.962999999523 27999999.981999989599 3889197.934999942780 60308.282938016 2023-12-30T06:47:25.844550+00:00 19994330.870999928564 29000000.006999969482 28000000.037999998778 3892958.150000094902 60308.282949436 2023-12-30T06:47:26.831324+00:00 19994330.875000000000 28999999.964000109583 27999999.956000000238 3891795.929999948014 60308.282961219 2023-12-30T06:47:27.849339+00:00 19994330.871000051498 29000000.062999960035 28000000.041999999434 3889230.993000030983 60308.282972821 2023-12-30T06:47:28.851740+00:00 19994330.876999970526 28999999.965000029653 27999999.969000011683 3891029.023000001907 60308.282984242 2023-12-30T06:47:29.838518+00:00 19994330.873000029474 29000000.006999969482 27999999.993000000715 3891127.958999990951 60308.282995844 2023-12-30T06:47:30.840913+00:00 19994330.876000050455 29000000.008999940008 28000000.057999998331 3884938.013999938965 60308.283007446 2023-12-30T06:47:31.843316+00:00 19994330.872999910265 28999999.979000091553 27999999.958000000566 3885458.969000101089 60308.283019048 2023-12-30T06:47:32.845709+00:00 19994330.874000068754 29000000.029999971390 28000000.010999981314 3886346.010999917984 60308.283030469 2023-12-30T06:47:33.832482+00:00 19994330.874000001699 28999999.965000029653 28000000.000000000000 3887805.999000072014 60308.283042251 2023-12-30T06:47:34.850498+00:00 19994330.872999999672 29000000.010999921709 27999999.976000010967 3888716.031999946106 60308.283053672 2023-12-30T06:47:35.837274+00:00 19994330.872999999672 29000000.006000038236 28000000.037999991328 3890365.955000042915 60308.283065274 2023-12-30T06:47:36.839676+00:00 19994330.871999990195 28999999.980000019073 27999999.989000018686 3888618.064999938011 60308.283077057 2023-12-30T06:47:37.857695+00:00 19994330.877000000328 29000000.033999919891 27999999.976000010967 3891601.993000030983 60308.283088478 2023-12-30T06:47:38.844473+00:00 19994330.875000000000 29000000.017000079155 28000000.018000010401 3888811.906000018120 60308.283100080 2023-12-30T06:47:39.846871+00:00 19994330.871999990195 28999999.953999999911 28000000.028000000864 3892097.100999950897 60308.283111501 2023-12-30T06:47:40.833648+00:00 19994330.872000008821 29000000.050999999046 27999999.931999981403 3889852.998000026215 60308.283123283 2023-12-30T06:47:41.851663+00:00 19994330.875999990851 28999999.962999939919 28000000.034000039101 3887471.930999993812 60308.283134704 2023-12-30T06:47:42.838443+00:00 19994330.872000008821 28999999.986999988556 28000000.002999901772 3892739.129999995232 60308.283146306 2023-12-30T06:47:43.840844+00:00 19994330.872999999672 29000000.025000099093 28000000.035000089556 3888662.965000032913 60308.283157908 2023-12-30T06:47:44.843241+00:00 19994330.877999991179 29000000.010999999940 27999999.964999910444 3892477.011000037193 60308.283169510 2023-12-30T06:47:45.845635+00:00 19994330.871000021696 28999999.978000000119 27999999.961000081152 3886462.014999986161 60308.283181111 2023-12-30T06:47:46.848031+00:00 19994330.871999979019 28999999.978999998420 28000000.021999958903 3885531.964999914169 60308.283192533 2023-12-30T06:47:47.834806+00:00 19994330.875999990851 29000000.025999989361 28000000.028000000864 3888508.914000033867 60308.283204315 2023-12-30T06:47:48.852824+00:00 19994330.873000029474 29000000.003000009805 27999999.993000030518 3886144.080000042915 60308.283215736 2023-12-30T06:47:49.839601+00:00 19994330.874000009149 28999999.986000001431 27999999.971999999136 3886688.913999915123 60308.283227338 2023-12-30T06:47:50.842003+00:00 19994330.876999970526 29000000.005999978632 28000000.000000000000 3891036.046000003815 60308.283238940 2023-12-30T06:47:51.844405+00:00 19994330.870999988168 28999999.999000009149 28000000.022999998182 3891665.969000101089 60308.283250541 2023-12-30T06:47:52.846803+00:00 19994330.875000000000 29000000.002999991179 27999999.968999978155 3887062.986999989022 60308.283261963 2023-12-30T06:47:53.833573+00:00 19994330.872000038624 29000000.013000011444 27999999.998999949545 3887876.159999967087 60308.283273565 2023-12-30T06:47:54.835969+00:00 19994330.874000009149 28999999.984000030905 28000000.052000049502 3888812.934000014793 60308.283285347 2023-12-30T06:47:55.853993+00:00 19994330.875999990851 28999999.996999979019 27999999.965000029653 3892155.939999938011 60308.283296768 2023-12-30T06:47:56.840764+00:00 19994330.868999961764 29000000.008000019938 27999999.982999920845 3887371.000000000000 60308.283308370 2023-12-30T06:47:57.843162+00:00 19994330.877000030130 28999999.991000000387 28000000.037999991328 3888925.067000031006 60308.283319972 2023-12-30T06:47:58.845563+00:00 19994330.874000009149 29000000.025999959558 27999999.981000069529 3892644.976999998093 60308.283331573 2023-12-30T06:47:59.847960+00:00 19994330.870999988168 28999999.974000040442 28000000.003999948502 3891588.014999986161 60308.283343100 2023-12-30T06:48:00.843838+00:00 19994330.875999931246 29000000.018999990076 28000000.019000001252 3885750.968000053894 60308.283354701 2023-12-30T06:48:01.846231+00:00 19994330.872000098228 28999999.981999989599 28000000.028000000864 3881973.033999919891 60308.283366123 2023-12-30T06:48:02.833005+00:00 19994330.877999901772 29000000.004000011832 27999999.951999999583 3889825.884999989998 60308.283377725 2023-12-30T06:48:03.835400+00:00 19994330.871000051498 28999999.995999928564 27999999.984999999404 3884782.999000072014 60308.283389507 2023-12-30T06:48:04.853421+00:00 19994330.871999979019 28999999.989000078291 28000000.037999998778 3890555.051999927033 60308.283400928 2023-12-30T06:48:05.840200+00:00 19994330.876999970526 29000000.022999998182 28000000.000999990851 3890510.999000072014 60308.283412530 2023-12-30T06:48:06.842597+00:00 19994330.871000051498 29000000.006999969482 27999999.975000020117 3884231.041000009049 60308.283424132 2023-12-30T06:48:07.844988+00:00 19994330.875000000000 28999999.981999989599 28000000.018999990076 3886305.980999947060 60308.283435734 2023-12-30T06:48:08.847384+00:00 19994330.876000050455 29000000.016000028700 27999999.974000010639 3890145.000000000000 60308.283447155 2023-12-30T06:48:09.834164+00:00 19994330.871999979019 28999999.983999971300 27999999.987999979407 3894008.052999972831 60308.283458756 2023-12-30T06:48:10.836554+00:00 19994330.875999931246 29000000.003999948502 28000000.036000009626 3887078.992000102997 60308.283470358 2023-12-30T06:48:11.838963+00:00 19994330.875000000000 28999999.986000061035 27999999.961000028998 3889019.929999948014 60308.283481960 2023-12-30T06:48:12.841366+00:00 19994330.867000099272 29000000.026000019163 28000000.038999971002 3885826.027999997139 60308.283493562 2023-12-30T06:48:13.843761+00:00 19994330.880999919027 28999999.980000019073 27999999.977999988943 3887976.062000035774 60308.283505164 2023-12-30T06:48:14.846155+00:00 19994330.868000030518 28999999.973999980837 27999999.977000001818 3879561.906000018120 60308.283516766 2023-12-30T06:48:15.848548+00:00 19994330.873000029474 29000000.037999991328 28000000.039000030607 3885558.036999940872 60308.283528186 2023-12-30T06:48:16.835318+00:00 19994330.875999931246 28999999.988999959081 27999999.959999978542 3890604.011999965180 60308.283539969 2023-12-30T06:48:17.853335+00:00 19994330.872000098228 29000000.041000008583 28000000.111999988556 3884724.945000051986 60308.283551390 2023-12-30T06:48:18.840120+00:00 19994330.875999931246 28999999.962000008672 27999999.903999980539 3884648.013000010978 60308.283562992 2023-12-30T06:48:19.842522+00:00 19994330.873000029474 29000000.003999948502 28000000.026000019163 3889375.148999928962 60308.283574413 2023-12-30T06:48:20.829293+00:00 19994330.873000029474 28999999.999000068754 27999999.963000059128 3887245.894000052940 60308.283586196 2023-12-30T06:48:21.847310+00:00 19994330.878000020981 28999999.993000000715 27999999.996999979019 3884385.006000041962 60308.283597798 2023-12-30T06:48:22.849712+00:00 19994330.869999889284 29000000.006999999285 28000000.000999931246 3886446.049999951851 60308.283609218 2023-12-30T06:48:23.836487+00:00 19994330.874000068754 28999999.999000001699 27999999.991999980062 3888031.912000060081 60308.283621001 2023-12-30T06:48:24.854506+00:00 19994330.875999931246 28999999.980000000447 28000000.041000008583 3886947.059999942780 60308.283632422 2023-12-30T06:48:25.841288+00:00 19994330.871000051498 29000000.019000008702 28000000.022999998182 3889754.927000045776 60308.283644024 2023-12-30T06:48:26.843687+00:00 19994330.875000000000 29000000.009999990463 27999999.969000101089 3888138.962000011932 60308.283655445 2023-12-30T06:48:27.830465+00:00 19994330.872000001371 28999999.983000010252 28000000.008999940008 3887012.048999906052 60308.283667228 2023-12-30T06:48:28.848488+00:00 19994330.874000001699 29000000.024999979883 28000000.018000010401 3885383.011000037193 60308.283678649 2023-12-30T06:48:29.835263+00:00 19994330.875999998301 28999999.978000018746 27999999.950000051409 3892905.021999955177 60308.283690250 2023-12-30T06:48:30.837654+00:00 19994330.869999989867 29000000.012999981642 27999999.997999910265 3887919.973000050057 60308.283702034 2023-12-30T06:48:31.855676+00:00 19994330.875999998301 28999999.986000001431 28000000.021000031382 3891545.064000010025 60308.283713454 2023-12-30T06:48:32.842462+00:00 19994330.873000010848 29000000.012000020593 28000000.037000060081 3889162.940999985207 60308.283725056 2023-12-30T06:48:33.844860+00:00 19994330.872999981046 29000000.004999998957 27999999.927999969572 3886480.963999987114 60308.283736477 2023-12-30T06:48:34.831633+00:00 19994330.878000020981 29000000.003000020981 28000000.031999949366 3889248.004000068177 60308.283748260 2023-12-30T06:48:35.849658+00:00 19994330.873999979347 28999999.992999970913 28000000.018000010401 3888262.097000002861 60308.283759681 2023-12-30T06:48:36.836426+00:00 19994330.871000021696 28999999.980000019073 28000000.035000089556 3891400.918999909889 60308.283771283 2023-12-30T06:48:37.838822+00:00 19994330.875999990851 29000000.002999961376 27999999.915999889374 3884856.958000063896 60308.283782884 2023-12-30T06:48:38.841218+00:00 19994330.870000001043 29000000.000000000000 28000000.007000088692 3887110.947000027169 60308.283794486 2023-12-30T06:48:39.843617+00:00 19994330.873999979347 29000000.011000040919 28000000.067000001669 3891131.134999989998 60308.283806088 2023-12-30T06:48:40.846018+00:00 19994330.875999990851 28999999.996999979019 27999999.948000010103 3890763.987999916077 60308.283817690 2023-12-30T06:48:41.848412+00:00 19994330.873000029474 29000000.019999980927 27999999.984999999404 3887967.907999991905 60308.283829292 2023-12-30T06:48:42.850807+00:00 19994330.876999970526 28999999.963999990374 28000000.016999989748 3888776.164000033867 60308.283840818 2023-12-30T06:48:43.846699+00:00 19994330.871000051498 29000000.042999979109 28000000.050000008196 3889581.876000047196 60308.283852420 2023-12-30T06:48:44.849090+00:00 19994330.871999979019 28999999.993000030518 28000000.005999978632 3888724.117999910843 60308.283863841 2023-12-30T06:48:45.835872+00:00 19994330.875000000000 28999999.973000049591 27999999.925000008196 3889387.913000106812 60308.283875443 2023-12-30T06:48:46.838275+00:00 19994330.872999969870 29000000.024999979883 28000000.067000001669 3886416.998999952804 60308.283887045 2023-12-30T06:48:47.840668+00:00 19994330.872000038624 28999999.986999988556 27999999.932000011206 3886624.059000014793 60308.283898646 2023-12-30T06:48:48.843067+00:00 19994330.876999970526 28999999.988000039011 28000000.087000008672 3885150.054999948014 60308.283910248 2023-12-30T06:48:49.845462+00:00 19994330.872000038624 29000000.006999969482 27999999.920999940485 3884661.902999997139 60308.283921850 2023-12-30T06:48:50.847860+00:00 19994330.875000000000 29000000.009000059217 28000000.029000040144 3888433.018000007141 60308.283933452 2023-12-30T06:48:51.850258+00:00 19994330.870999988168 28999999.990999940783 28000000.023999989033 3887053.016000031959 60308.283944873 2023-12-30T06:48:52.837034+00:00 19994330.876999970526 29000000.011000040919 28000000.014999989420 3889258.960999966133 60308.283956475 2023-12-30T06:48:53.839430+00:00 19994330.874000009149 28999999.995999928564 28000000.008000019938 3889330.013000010978 60308.283968077 2023-12-30T06:48:54.841827+00:00 19994330.871999979019 28999999.996000051498 27999999.975000020117 3887707.024000049103 60308.283979679 2023-12-30T06:48:55.844222+00:00 19994330.876999970526 29000000.018000010401 28000000.020999971777 3891332.873999952804 60308.283991099 2023-12-30T06:48:56.830995+00:00 19994330.871000051498 28999999.991999980062 27999999.987999979407 3891539.080000042915 60308.284002882 2023-12-30T06:48:57.849014+00:00 19994330.875000000000 28999999.988999959081 27999999.924000021070 3889763.103999971878 60308.284014484 2023-12-30T06:48:58.851409+00:00 19994330.876000050455 29000000.010999999940 28000000.059000018984 3888250.886999965180 60308.284025905 2023-12-30T06:48:59.838183+00:00 19994330.870000001043 28999999.989999998361 27999999.980999950320 3890329.040000081062 60308.284037507 2023-12-30T06:49:00.840571+00:00 19994330.875999931246 28999999.988999988884 28000000.004999998957 3889971.955999969970 60308.284049109 2023-12-30T06:49:01.842970+00:00 19994330.873000029474 28999999.998000010848 27999999.988000039011 3891812.930999993812 60308.284060710 2023-12-30T06:49:02.845370+00:00 19994330.870999928564 29000000.009999990463 27999999.990000009537 3891453.024000049103 60308.284072131 2023-12-30T06:49:03.832147+00:00 19994330.875000000000 29000000.004000011832 28000000.003000020981 3887242.041999936104 60308.284083914 2023-12-30T06:49:04.850164+00:00 19994330.875000000000 29000000.002000000328 28000000.028000000864 3885207.960999966133 60308.284095335 2023-12-30T06:49:05.836938+00:00 19994330.873000029474 28999999.988000009209 28000000.013999938965 3889350.009000062943 60308.284106937 2023-12-30T06:49:06.839335+00:00 19994330.875000000000 29000000.021999981254 28000000.022999998182 3893470.067999958992 60308.284118719 2023-12-30T06:49:07.857354+00:00 19994330.873000029474 28999999.961999978870 27999999.932000041008 3890637.100000023842 60308.284130140 2023-12-30T06:49:08.844127+00:00 19994330.873000029474 29000000.012000020593 27999999.955999970436 3887027.906000018120 60308.284141742 2023-12-30T06:49:09.846521+00:00 19994330.875000000000 29000000.000999990851 28000000.069000009447 3889739.083999990951 60308.284153163 2023-12-30T06:49:10.833298+00:00 19994330.870999928564 29000000.037999991328 27999999.973999980837 3889854.906999946106 60308.284164946 2023-12-30T06:49:11.851308+00:00 19994330.878000020981 28999999.995000001043 28000000.059000018984 3889135.958999990951 60308.284176367 2023-12-30T06:49:12.838084+00:00 19994330.871999979019 28999999.997000038624 27999999.932000041008 3886042.014000058174 60308.284187968 2023-12-30T06:49:13.840479+00:00 19994330.873000029474 28999999.996999979019 28000000.044999960810 3885932.037999988068 60308.284199570 2023-12-30T06:49:14.842877+00:00 19994330.875000000000 29000000.000000000000 27999999.994000080973 3886679.944000006188 60308.284211172 2023-12-30T06:49:15.845274+00:00 19994330.871999979019 28999999.973999980837 27999999.995999928564 3888116.026000022888 60308.284222774 2023-12-30T06:49:16.847668+00:00 19994330.874000068754 29000000.024999979883 27999999.970000028610 3889791.944999932777 60308.284234195 2023-12-30T06:49:17.834435+00:00 19994330.875000000000 29000000.001000050455 28000000.026999998838 3889434.037000060081 60308.284245978 2023-12-30T06:49:18.852459+00:00 19994330.871999979019 29000000.009999990463 28000000.040000010282 3889016.964000000153 60308.284257398 2023-12-30T06:49:19.839232+00:00 19994330.876999970526 28999999.973999980837 27999999.956999991089 3886224.049999999814 60308.284269000 2023-12-30T06:49:20.841631+00:00 19994330.870000001043 29000000.018000010401 28000000.022999998182 3885536.000000000000 60308.284280602 2023-12-30T06:49:21.844031+00:00 19994330.874000001699 28999999.978999968618 28000000.001000020653 3888273.055000000168 60308.284292204 2023-12-30T06:49:22.846429+00:00 19994330.877000000328 29000000.016000028700 28000000.056999981403 3887670.941000001971 60308.284303730 2023-12-30T06:49:23.842323+00:00 19994330.868999999017 29000000.009000059217 27999999.944999989122 3887199.991999999154 60308.284315332 2023-12-30T06:49:24.844725+00:00 19994330.877000000328 28999999.964999910444 27999999.962999999523 3887761.094000000972 60308.284327010 2023-12-30T06:49:25.853626+00:00 19994330.872000008821 29000000.000000000000 28000000.029000010341 3887152.980999999214 60308.284338355 2023-12-30T06:49:26.833899+00:00 19994330.872999999672 29000000.012000080198 28000000.015999969095 3889437.987000000197 60308.284350138 2023-12-30T06:49:27.851923+00:00 19994330.877000000328 29000000.000000000000 27999999.940000001341 3889742.942000002135 60308.284361559 2023-12-30T06:49:28.838704+00:00 19994330.870999988168 29000000.018999930471 28000000.033000048250 3883947.997999995947 60308.284373161 2023-12-30T06:49:29.841106+00:00 19994330.875999990851 28999999.965000029653 28000000.004999998957 3889335.007000007201 60308.284384763 2023-12-30T06:49:30.843505+00:00 19994330.875000000000 29000000.006999969482 28000000.039999961853 3885288.993999994826 60308.284396364 2023-12-30T06:49:31.845897+00:00 19994330.873000029474 29000000.024999979883 27999999.948000010103 3889451.079999998212 60308.284407786 2023-12-30T06:49:32.832672+00:00 19994330.872999999672 29000000.001000050455 28000000.008999999613 3889669.924000001978 60308.284419388 2023-12-30T06:49:33.835069+00:00 19994330.873999979347 28999999.996999979019 28000000.000000000000 3888668.103000000119 60308.284431170 2023-12-30T06:49:34.853088+00:00 19994330.870999988168 28999999.991999980062 28000000.063000019640 3885366.892999999225 60308.284442591 2023-12-30T06:49:35.839869+00:00 19994330.875000000000 28999999.980999998748 27999999.948999941349 3891227.016000003088 60308.284454193 2023-12-30T06:49:36.842267+00:00 19994330.873000029474 29000000.010000001639 27999999.991999980062 3885321.878999993205 60308.284465794 2023-12-30T06:49:37.844663+00:00 19994330.876999970526 29000000.017000000924 28000000.031000021845 3885336.146000013221 60308.284477396 2023-12-30T06:49:38.847062+00:00 19994330.872000038624 29000000.006999999285 27999999.963000059128 3887761.024999991059 60308.284488818 2023-12-30T06:49:39.833830+00:00 19994330.871999979019 28999999.991999998689 28000000.016999959946 3891789.939999998081 60308.284500419 2023-12-30T06:49:40.836229+00:00 19994330.875000000000 28999999.978000018746 27999999.985000010580 3885647.989000007976 60308.284512021 2023-12-30T06:49:41.838631+00:00 19994330.874000009149 29000000.022999998182 28000000.046000000089 3882693.114999995101 60308.284523623 2023-12-30T06:49:42.841034+00:00 19994330.870999988168 28999999.994999971241 27999999.973000049591 3885488.888999999035 60308.284535225 2023-12-30T06:49:43.843434+00:00 19994330.879000011832 29000000.003000020981 27999999.971999999136 3886377.954999998212 60308.284546827 2023-12-30T06:49:44.845830+00:00 19994330.870999988168 28999999.981000009924 28000000.006999969482 3888507.061000003945 60308.284558428 2023-12-30T06:49:45.848229+00:00 19994330.875000000000 29000000.038999971002 28000000.019999980927 3890051.017000005115 60308.284569849 2023-12-30T06:49:46.835000+00:00 19994330.875000000000 28999999.960000038147 27999999.962000008672 3889966.080999999773 60308.284581632 2023-12-30T06:49:47.853020+00:00 19994330.872999969870 29000000.038999971002 28000000.006000038236 3886546.909999995958 60308.284593053 2023-12-30T06:49:48.839795+00:00 19994330.874000068754 28999999.972999989986 28000000.028999920934 3887505.997999995947 60308.284604655 2023-12-30T06:49:49.842194+00:00 19994330.870999928564 29000000.002000030130 27999999.986999988556 3890224.012000008952 60308.284616076 2023-12-30T06:49:50.828972+00:00 19994330.873000029474 29000000.000999990851 27999999.991000059992 3890280.966999993194 60308.284627859 2023-12-30T06:49:51.846983+00:00 19994330.876999970526 28999999.978999968618 27999999.973999980837 3891453.019000009168 60308.284639461 2023-12-30T06:49:52.849379+00:00 19994330.873000029474 29000000.030000030994 28000000.054000020027 3891137.947999984026 60308.284650881 2023-12-30T06:49:53.836147+00:00 19994330.876000050455 29000000.007000029087 27999999.949999928474 3889414.078999996185 60308.284662664 2023-12-30T06:49:54.854164+00:00 19994330.875000000000 28999999.985999941826 28000000.011000040919 3885557.907000004780 60308.284674085 2023-12-30T06:49:55.840940+00:00 19994330.870000001043 29000000.016000028700 28000000.004999998957 3892095.127000004053 60308.284685687 2023-12-30T06:49:56.843340+00:00 19994330.875000000000 28999999.986999988556 27999999.989000000060 3893463.860000013839 60308.284697108 2023-12-30T06:49:57.830111+00:00 19994330.870000001043 29000000.001000050455 28000000.029999990016 3888146.188999981154 60308.284708891 2023-12-30T06:49:58.848134+00:00 19994330.872999910265 28999999.990999940783 27999999.990000009537 3886080.915000020992 60308.284720311 2023-12-30T06:49:59.834902+00:00 19994330.879000071436 28999999.998999949545 27999999.984999999404 3888567.950999975204 60308.284731978 2023-12-30T06:50:00.842865+00:00 19994330.871999979019 28999999.996000051498 28000000.041999999434 3889204.057000011206 60308.284743580 2023-12-30T06:50:01.845271+00:00 19994330.876000050455 29000000.014000058174 27999999.993000000715 3891814.037999988068 60308.284755182 2023-12-30T06:50:02.847668+00:00 19994330.869999889284 29000000.007999900728 28000000.016999989748 3888586.902000010014 60308.284766783 2023-12-30T06:50:03.850068+00:00 19994330.873000029474 28999999.993000030518 27999999.934999998659 3885768.057999997865 60308.284778204 2023-12-30T06:50:04.836841+00:00 19994330.876000050455 29000000.011000040919 27999999.990000009537 3879701.980000019073 60308.284789806 2023-12-30T06:50:05.839231+00:00 19994330.871999979019 28999999.965000029653 28000000.004999998957 3889430.884999989998 60308.284801408 2023-12-30T06:50:06.841632+00:00 19994330.873000029474 28999999.995999928564 28000000.056999981403 3890925.245999991894 60308.284813010 2023-12-30T06:50:07.844032+00:00 19994330.878000020981 29000000.011000040919 27999999.965000029653 3890241.874000012875 60308.284824536 2023-12-30T06:50:08.839929+00:00 19994330.870000001043 29000000.000000000000 27999999.965999960899 3886694.961999983061 60308.284836213 2023-12-30T06:50:09.848834+00:00 19994330.875999931246 28999999.972999930382 28000000.022000011057 3883652.992000014056 60308.284847815 2023-12-30T06:50:10.851233+00:00 19994330.873000029474 29000000.039000030607 28000000.022000011057 3883448.051999986172 60308.284859342 2023-12-30T06:50:11.847127+00:00 19994330.873000029474 28999999.993000030518 28000000.019999980927 3885782.000000000000 60308.284870944 2023-12-30T06:50:12.849523+00:00 19994330.876999970526 28999999.999000001699 27999999.999000009149 3888801.057999997865 60308.284882365 2023-12-30T06:50:13.836306+00:00 19994330.871000051498 28999999.997999999672 27999999.973999980837 3887701.833000003826 60308.284893966 2023-12-30T06:50:14.838704+00:00 19994330.874000001699 29000000.007999990135 27999999.997000038624 3889133.124000012875 60308.284905568 2023-12-30T06:50:15.841099+00:00 19994330.872999999672 29000000.010000009090 28000000.014999989420 3883132.962999999989 60308.284917170 2023-12-30T06:50:16.843499+00:00 19994330.872999999672 29000000.002000000328 27999999.990000009537 3888307.002000004053 60308.284928591 2023-12-30T06:50:17.830269+00:00 19994330.878000009805 28999999.997000008821 28000000.019999980927 3892632.907999991905 60308.284940374 2023-12-30T06:50:18.848284+00:00 19994330.872999999672 28999999.969999998808 27999999.985000010580 3889927.155000001192 60308.284951795 2023-12-30T06:50:19.835060+00:00 19994330.871999990195 29000000.031999979168 27999999.968999978155 3893117.949000000954 60308.284963396 2023-12-30T06:50:20.837467+00:00 19994330.874000009149 28999999.989000018686 28000000.046000000089 3886626.026999980211 60308.284974999 2023-12-30T06:50:21.839871+00:00 19994330.872999999672 28999999.983999971300 27999999.995000001043 3887871.888000010978 60308.284986600 2023-12-30T06:50:22.842270+00:00 19994330.872999999672 29000000.034000039101 28000000.001999970526 3885917.999000012875 60308.284998202 2023-12-30T06:50:23.844665+00:00 19994330.876000020653 28999999.967999991030 27999999.968999978155 3887287.120999991894 60308.285009623 2023-12-30T06:50:24.831443+00:00 19994330.871999979019 28999999.982999980450 27999999.977000001818 3883357.933999984991 60308.285021406 2023-12-30T06:50:25.849466+00:00 19994330.874000009149 29000000.028999980539 28000000.024000048637 3884643.996000022162 60308.285032827 2023-12-30T06:50:26.836239+00:00 19994330.872999999672 28999999.999000009149 28000000.000000000000 3886530.007999985944 60308.285044429 2023-12-30T06:50:27.838635+00:00 19994330.874999970198 29000000.011000040919 28000000.062000039965 3889302.046000003815 60308.285055850 2023-12-30T06:50:28.825418+00:00 19994330.875000000000 28999999.991000000387 27999999.957000020891 3890403.033999979030 60308.285067632 2023-12-30T06:50:29.843437+00:00 19994330.872000038624 28999999.991999980062 28000000.005999919027 3887414.919000030030 60308.285079234 2023-12-30T06:50:30.845832+00:00 19994330.874000009149 29000000.000999990851 27999999.955000039190 3889001.962999999989 60308.285090655 2023-12-30T06:50:31.832608+00:00 19994330.872999969870 28999999.975999951363 28000000.009999990463 3887524.115999997128 60308.285102438 2023-12-30T06:50:32.850625+00:00 19994330.874000009149 29000000.019000049680 28000000.059000018984 3886211.045000017155 60308.285113859 2023-12-30T06:50:33.837402+00:00 19994330.876999970526 29000000.039999961853 28000000.001999970526 3883954.877999960911 60308.285125460 2023-12-30T06:50:34.839803+00:00 19994330.872000038624 28999999.957000020891 27999999.962000001222 3889272.078000009060 60308.285137063 2023-12-30T06:50:35.842211+00:00 19994330.874000009149 28999999.996999979019 28000000.026999998838 3889394.903999983799 60308.285148664 2023-12-30T06:50:36.844606+00:00 19994330.873999949545 29000000.022000070661 27999999.949999999255 3890332.076000034809 60308.285160085 2023-12-30T06:50:37.831376+00:00 19994330.869000021368 28999999.988999959081 27999999.995999988168 3889585.877999960911 60308.285171687 2023-12-30T06:50:38.833772+00:00 19994330.875000000000 29000000.013000011444 28000000.030000001192 3891044.995000004768 60308.285183470 2023-12-30T06:50:39.851789+00:00 19994330.875999990851 29000000.006999969482 27999999.985000010580 3888020.128000020981 60308.285194891 2023-12-30T06:50:40.838562+00:00 19994330.871999979019 29000000.013000011444 28000000.039999991655 3889771.052999972831 60308.285206493 2023-12-30T06:50:41.840959+00:00 19994330.876000050455 28999999.978999968618 27999999.956999991089 3884963.921000003815 60308.285218094 2023-12-30T06:50:42.843356+00:00 19994330.873000029474 28999999.983000040054 28000000.019000019878 3887849.002000033855 60308.285229696 2023-12-30T06:50:43.845763+00:00 19994330.872999910265 29000000.019000049680 27999999.992999970913 3885773.895999968052 60308.285241117 2023-12-30T06:50:44.832527+00:00 19994330.876000050455 28999999.975999951363 28000000.032000008970 3886936.145000040997 60308.285252719 2023-12-30T06:50:45.834921+00:00 19994330.870000001043 29000000.011000040919 27999999.930000010878 3885569.035999954212 60308.285264321 2023-12-30T06:50:46.837314+00:00 19994330.875000000000 28999999.991999980062 28000000.018999990076 3889927.904000043869 60308.285275923 2023-12-30T06:50:47.839711+00:00 19994330.873000029474 28999999.996999979019 28000000.014999989420 3888844.931999980938 60308.285287525 2023-12-30T06:50:48.842112+00:00 19994330.875000000000 29000000.008999940008 28000000.022000011057 3889712.056999980938 60308.285299127 2023-12-30T06:50:49.844518+00:00 19994330.875999931246 29000000.019999999553 28000000.003000020981 3889760.018999993801 60308.285310728 2023-12-30T06:50:50.846918+00:00 19994330.870000001043 28999999.991000000387 28000000.004000011832 3886393.937000035774 60308.285322255 2023-12-30T06:50:51.842809+00:00 19994330.878000020981 28999999.996999990195 28000000.047999981791 3882903.046999990940 60308.285333856 2023-12-30T06:50:52.845211+00:00 19994330.871999979019 28999999.998000010848 27999999.944999989122 3888566.078999996185 60308.285345278 2023-12-30T06:50:53.831992+00:00 19994330.874000068754 29000000.022999990731 27999999.981000069529 3888710.935000001919 60308.285356879 2023-12-30T06:50:54.834385+00:00 19994330.875999931246 28999999.967999991030 27999999.993999961764 3885283.046000003815 60308.285368481 2023-12-30T06:50:55.836788+00:00 19994330.871000051498 29000000.008999999613 28000000.000000000000 3890278.981999992859 60308.285380083 2023-12-30T06:50:56.839191+00:00 19994330.873999949545 28999999.987000018358 28000000.013000011444 3886893.952000021935 60308.285391685 2023-12-30T06:50:57.841590+00:00 19994330.874000068754 29000000.019999980927 28000000.021000031382 3888120.013999999035 60308.285403287 2023-12-30T06:50:58.843983+00:00 19994330.871999979019 28999999.995000030845 27999999.981999989599 3886321.949999988079 60308.285414889 2023-12-30T06:50:59.846379+00:00 19994330.875000000000 28999999.956999961287 27999999.991999980062 3891582.036000012886 60308.285426309 2023-12-30T06:51:00.833140+00:00 19994330.875000000000 29000000.032000008970 27999999.991999980062 3888526.029999970924 60308.285437911 2023-12-30T06:51:01.835535+00:00 19994330.873000029474 29000000.022999998182 28000000.041999939829 3886024.946000040043 60308.285449513 2023-12-30T06:51:02.837937+00:00 19994330.873999949545 28999999.990000009537 27999999.961000081152 3887255.966999948025 60308.285461115 2023-12-30T06:51:03.840339+00:00 19994330.871999979019 29000000.018999990076 28000000.003000020981 3890429.001000047196 60308.285472536 2023-12-30T06:51:04.827119+00:00 19994330.876999970526 28999999.988000039011 28000000.023999929428 3888719.843999981880 60308.285484319 2023-12-30T06:51:05.845142+00:00 19994330.872000098228 28999999.981999989599 27999999.949000000954 3890716.336000024807 60308.285495921 2023-12-30T06:51:06.847541+00:00 19994330.870999928564 28999999.995000001043 28000000.052999969572 3883638.819999992847 60308.285507342 2023-12-30T06:51:07.834319+00:00 19994330.876999970526 29000000.000000000000 27999999.934000018984 3886342.136999965180 60308.285519124 2023-12-30T06:51:08.852341+00:00 19994330.875000000000 29000000.032999988645 28000000.073000069708 3886154.929000020027 60308.285530545 2023-12-30T06:51:09.839117+00:00 19994330.874000001699 29000000.000999931246 28000000.023999929428 3885299.050999999046 60308.285542147 2023-12-30T06:51:10.841509+00:00 19994330.872999999672 28999999.994000080973 27999999.957000020891 3888603.996999979019 60308.285553568 2023-12-30T06:51:11.828288+00:00 19994330.870000001043 29000000.018999930471 28000000.031000021845 3887564.004999995232 60308.285565351 2023-12-30T06:51:12.846300+00:00 19994330.878999989480 28999999.973000049591 27999999.971999999136 3884798.009000002872 60308.285576953 2023-12-30T06:51:13.848691+00:00 19994330.871999990195 28999999.983000040054 27999999.996999990195 3884335.971000016201 60308.285588373 2023-12-30T06:51:14.835459+00:00 19994330.873000010848 29000000.013999938965 27999999.964999999851 3887633.936999977101 60308.285600156 2023-12-30T06:51:15.853477+00:00 19994330.873999979347 28999999.978000041097 28000000.018999990076 3887774.134000002872 60308.285611577 2023-12-30T06:51:16.840252+00:00 19994330.874000009149 29000000.018000010401 28000000.002999991179 3890250.826000034809 60308.285623179 2023-12-30T06:51:17.842647+00:00 19994330.870999988168 28999999.996999979019 28000000.015000019222 3884356.144999980927 60308.285634600 2023-12-30T06:51:18.829423+00:00 19994330.877000000328 29000000.024999979883 27999999.984999980778 3886388.912000000011 60308.285646382 2023-12-30T06:51:19.847441+00:00 19994330.869000021368 28999999.991000059992 27999999.978000018746 3886591.990000010002 60308.285657804 2023-12-30T06:51:20.834214+00:00 19994330.881999999285 28999999.993999961764 28000000.065999981016 3887206.019999980927 60308.285669405 2023-12-30T06:51:21.836609+00:00 19994330.872000008821 28999999.986999988556 27999999.968000020832 3881851.078000009060 60308.285681188 2023-12-30T06:51:22.854626+00:00 19994330.870000001043 29000000.021000031382 28000000.004999998957 3889135.915000020992 60308.285692609 2023-12-30T06:51:23.841404+00:00 19994330.875999990851 28999999.978999968618 27999999.975000020117 3887089.016999959946 60308.285704210 2023-12-30T06:51:24.843801+00:00 19994330.870000001043 29000000.019000049680 28000000.037000000477 3890585.934000014793 60308.285715632 2023-12-30T06:51:25.830570+00:00 19994330.875000000000 28999999.977999929339 27999999.970999959856 3888648.097000002861 60308.285727414 2023-12-30T06:51:26.848591+00:00 19994330.875000000000 28999999.993999999017 27999999.983000040054 3891442.962000011932 60308.285738835 2023-12-30T06:51:27.835362+00:00 19994330.871999979019 29000000.039999999106 28000000.088999990374 3886271.043999969959 60308.285750437 2023-12-30T06:51:28.837755+00:00 19994330.875999990851 28999999.991000000387 27999999.940000001341 3886275.966000020970 60308.285762039 2023-12-30T06:51:29.840154+00:00 19994330.873000029474 28999999.980000000447 27999999.962999999523 3883333.968999981880 60308.285773640 2023-12-30T06:51:30.842559+00:00 19994330.871999979019 29000000.015999998897 28000000.044000029564 3884597.983000040054 60308.285785242 2023-12-30T06:51:31.844954+00:00 19994330.878000020981 28999999.958999991417 27999999.954999919981 3881942.062999964226 60308.285796769 2023-12-30T06:51:32.840840+00:00 19994330.870999988168 29000000.025000009686 28000000.053000088781 3886343.032999991905 60308.285808446 2023-12-30T06:51:33.849741+00:00 19994330.874000009149 28999999.993999991566 27999999.978999968618 3884742.934000014793 60308.285819792 2023-12-30T06:51:34.830007+00:00 19994330.874000009149 29000000.010000020266 28000000.000999931246 3889180.965000032913 60308.285831574 2023-12-30T06:51:35.848020+00:00 19994330.871999979019 29000000.025000009686 28000000.025000099093 3891918.973999917973 60308.285842995 2023-12-30T06:51:36.834798+00:00 19994330.875000000000 28999999.971999999136 27999999.960999969393 3889284.005000113975 60308.285854597 2023-12-30T06:51:37.837199+00:00 19994330.875000000000 29000000.010999981314 27999999.980000019073 3889374.051999927033 60308.285866199 2023-12-30T06:51:38.839599+00:00 19994330.873000029474 28999999.975000020117 28000000.005999919027 3886690.993999958038 60308.285877801 2023-12-30T06:51:39.842002+00:00 19994330.878000020981 29000000.016999959946 28000000.029000040144 3884670.035000085831 60308.285889222 2023-12-30T06:51:40.828771+00:00 19994330.867999911308 28999999.994000021368 27999999.977000001818 3888426.934000014793 60308.285901004 2023-12-30T06:51:41.846789+00:00 19994330.874000068754 28999999.996999979019 27999999.977000001818 3887384.118999958038 60308.285912606 2023-12-30T06:51:42.849188+00:00 19994330.876999970526 29000000.019000049680 28000000.050999999046 3879583.899999976158 60308.285924027 2023-12-30T06:51:43.835959+00:00 19994330.868999961764 28999999.993999961764 28000000.031999949366 3884778.047999978065 60308.285935629 2023-12-30T06:51:44.838366+00:00 19994330.876000050455 28999999.983000040054 27999999.966000080109 3883665.980000019073 60308.285947231 2023-12-30T06:51:45.840769+00:00 19994330.873000029474 29000000.005999919027 27999999.968999978155 3883916.996999979019 60308.285958833 2023-12-30T06:51:46.843168+00:00 19994330.875000000000 29000000.020000100136 28000000.003000020981 3883568.013000010978 60308.285970254 2023-12-30T06:51:47.829949+00:00 19994330.872999910265 28999999.970999959856 28000000.009999990463 3882142.960000038147 60308.285982037 2023-12-30T06:51:48.847971+00:00 19994330.872000098228 29000000.041000008583 28000000.041000008583 3889471.090999960899 60308.285993458 2023-12-30T06:51:49.834745+00:00 19994330.875000000000 28999999.980000019073 27999999.975999951363 3887440.973000050057 60308.286005059 2023-12-30T06:51:50.837136+00:00 19994330.877999901772 28999999.996999979019 27999999.991999998689 3889222.001000047196 60308.286016662 2023-12-30T06:51:51.839544+00:00 19994330.867000099272 29000000.016000028700 27999999.973999999464 3887595.977999926079 60308.286028263 2023-12-30T06:51:52.841945+00:00 19994330.881999969482 28999999.977999929339 28000000.047000009567 3888866.037000060081 60308.286039865 2023-12-30T06:51:53.844344+00:00 19994330.868999961764 29000000.000000000000 27999999.982999999076 3883789.003999948967 60308.286051286 2023-12-30T06:51:54.831124+00:00 19994330.874000068754 29000000.008000019938 27999999.993000000715 3889319.876000047196 60308.286063069 2023-12-30T06:51:55.849143+00:00 19994330.872999910265 28999999.980000019073 27999999.984000001103 3888249.097999929916 60308.286074490 2023-12-30T06:51:56.835920+00:00 19994330.874000068754 29000000.019000049680 28000000.041000008583 3883480.995000004768 60308.286086092 2023-12-30T06:51:57.838316+00:00 19994330.873000029474 28999999.991999980062 28000000.007999990135 3890852.009000062943 60308.286097513 2023-12-30T06:51:58.825093+00:00 19994330.875000000000 29000000.003999948502 27999999.985000010580 3888843.929999948014 60308.286109296 2023-12-30T06:51:59.843123+00:00 19994330.876999970526 29000000.013000011444 27999999.949999991804 3887508.027999997139 60308.286120897 2023-12-30T06:52:00.845519+00:00 19994330.871999979019 28999999.991000059992 28000000.046999990940 3885468.062000035774 60308.286132318 2023-12-30T06:52:01.832296+00:00 19994330.871999979019 28999999.995999928564 28000000.016000028700 3887237.968999981880 60308.286144101 2023-12-30T06:52:02.850311+00:00 19994330.879999998957 29000000.032000061125 27999999.983999971300 3893035.011000037193 60308.286155522 2023-12-30T06:52:03.837087+00:00 19994330.870000001043 28999999.977000001818 27999999.992000039667 3889453.043999909889 60308.286167124 2023-12-30T06:52:04.839488+00:00 19994330.870999988168 28999999.988000001758 27999999.987999979407 3885746.961000084877 60308.286178545 2023-12-30T06:52:05.826266+00:00 19994330.874000001699 28999999.973000001162 27999999.968999978155 3881429.949999928009 60308.286190327 2023-12-30T06:52:06.844291+00:00 19994330.874000009149 29000000.043999999762 28000000.065000001341 3883690.057000041008 60308.286201749 2023-12-30T06:52:07.831063+00:00 19994330.875000000000 28999999.994999989867 27999999.964000049978 3887302.039999961853 60308.286213350 2023-12-30T06:52:08.833455+00:00 19994330.875000000000 28999999.999000009149 27999999.977000001818 3883586.932000041008 60308.286225133 2023-12-30T06:52:09.851477+00:00 19994330.870999988168 28999999.984000001103 28000000.017999950796 3887643.932999968994 60308.286236554 2023-12-30T06:52:10.838246+00:00 19994330.874000009149 29000000.002000000328 27999999.988000039011 3890166.086000084877 60308.286248156 2023-12-30T06:52:11.840643+00:00 19994330.872999999672 29000000.015999998897 28000000.055999990553 3891414.048999906052 60308.286259757 2023-12-30T06:52:12.843046+00:00 19994330.871999979019 29000000.012999981642 27999999.970000028610 3888810.945999979973 60308.286271359 2023-12-30T06:52:13.845448+00:00 19994330.874000009149 28999999.959999978542 27999999.990000009537 3887098.001000047196 60308.286282886 2023-12-30T06:52:14.841337+00:00 19994330.877000000328 28999999.988000039011 28000000.024999979883 3887073.013000010978 60308.286294488 2023-12-30T06:52:15.843733+00:00 19994330.873000029474 29000000.037999991328 28000000.016000028700 3886705.949000000954 60308.286305909 2023-12-30T06:52:16.830506+00:00 19994330.875000000000 28999999.973999980837 27999999.980999950320 3885090.996999979019 60308.286317511 2023-12-30T06:52:17.832900+00:00 19994330.870999988168 29000000.013000011444 28000000.011999960989 3891436.985000013839 60308.286329293 2023-12-30T06:52:18.850919+00:00 19994330.879999998957 29000000.017000019550 28000000.016000028700 3883880.024000049103 60308.286340714 2023-12-30T06:52:19.837699+00:00 19994330.871999979019 29000000.010999981314 27999999.950999978930 3887688.054999948014 60308.286352316 2023-12-30T06:52:20.840099+00:00 19994330.870000001043 28999999.986000001431 28000000.014000058174 3889340.980000019073 60308.286363918 2023-12-30T06:52:21.842497+00:00 19994330.871999979019 28999999.977000001818 27999999.985999941826 3888984.937999964226 60308.286375520 2023-12-30T06:52:22.844894+00:00 19994330.877000030130 29000000.029000040144 28000000.021000031382 3886633.047999978065 60308.286386941 2023-12-30T06:52:23.831670+00:00 19994330.871999979019 29000000.000000000000 28000000.029999971390 3889694.000000000000 60308.286398543 2023-12-30T06:52:24.834066+00:00 19994330.875999990851 28999999.980000019073 27999999.981999989599 3886433.009000062943 60308.286410145 2023-12-30T06:52:25.836463+00:00 19994330.870000001043 29000000.013999938965 28000000.065999981016 3882564.087000011932 60308.286421746 2023-12-30T06:52:26.838869+00:00 19994330.875999990851 28999999.986999988556 27999999.914000030607 3887010.840999960899 60308.286433348 2023-12-30T06:52:27.841265+00:00 19994330.875000000000 29000000.000000000000 27999999.999000068754 3884497.021000028122 60308.286444950 2023-12-30T06:52:28.843662+00:00 19994330.871000051498 29000000.003000020981 27999999.982999920845 3882942.937999964226 60308.286456551 2023-12-30T06:52:29.846062+00:00 19994330.875000000000 28999999.970999959856 28000000.004999998957 3885717.134000062943 60308.286467973 2023-12-30T06:52:30.832841+00:00 19994330.875000000000 29000000.016000028700 28000000.000999998301 3892379.967999935150 60308.286479575 2023-12-30T06:52:31.835236+00:00 19994330.870999928564 29000000.009000059217 27999999.982999999076 3885940.052999972831 60308.286491176 2023-12-30T06:52:32.837633+00:00 19994330.879000071436 28999999.980999950320 28000000.026000011712 3885573.967000008095 60308.286502778 2023-12-30T06:52:33.840034+00:00 19994330.870999928564 29000000.041000008583 28000000.036999989301 3885377.972000002861 60308.286514199 2023-12-30T06:52:34.826814+00:00 19994330.874000068754 28999999.970999959856 27999999.959000021219 3890889.928000092972 60308.286525982 2023-12-30T06:52:35.844834+00:00 19994330.873999949545 29000000.009999990463 28000000.012999981642 3888528.125000000000 60308.286537584 2023-12-30T06:52:36.847237+00:00 19994330.870000001043 29000000.025000099093 28000000.029000010341 3885268.970999956131 60308.286549005 2023-12-30T06:52:37.834014+00:00 19994330.878000020981 28999999.985999941826 27999999.962000008672 3890654.899999976158 60308.286560607 2023-12-30T06:52:38.836410+00:00 19994330.871999979019 28999999.985000010580 27999999.974999960512 3889567.057999968994 60308.286572209 2023-12-30T06:52:39.838807+00:00 19994330.874000068754 29000000.008000019938 28000000.053000029176 3885950.024000049103 60308.286583810 2023-12-30T06:52:40.841198+00:00 19994330.875000000000 29000000.028000000864 28000000.001999970526 3890319.047999978065 60308.286595231 2023-12-30T06:52:41.827983+00:00 19994330.871999979019 28999999.964999999851 27999999.924000021070 3886257.080999969970 60308.286607014 2023-12-30T06:52:42.846000+00:00 19994330.872999910265 28999999.981000009924 28000000.064000010490 3886223.874000072014 60308.286618435 2023-12-30T06:52:43.832775+00:00 19994330.877000089735 29000000.028999999166 27999999.978999968618 3886995.975000023842 60308.286630037 2023-12-30T06:52:44.835165+00:00 19994330.870999928564 29000000.006000008434 28000000.010999981314 3885108.041000009049 60308.286641819 2023-12-30T06:52:45.853171+00:00 19994330.876000050455 29000000.007999990135 27999999.990000009537 3890049.875999927986 60308.286653240 2023-12-30T06:52:46.839945+00:00 19994330.871999979019 28999999.981999989599 28000000.031000021845 3884803.072999954224 60308.286664842 2023-12-30T06:52:47.842346+00:00 19994330.876999970526 29000000.001000020653 27999999.971999999136 3888132.983000040054 60308.286676263 2023-12-30T06:52:48.829122+00:00 19994330.873000029474 28999999.993999991566 27999999.998999949545 3889817.006999969017 60308.286688046 2023-12-30T06:52:49.847148+00:00 19994330.871999979019 29000000.021999981254 28000000.022999998182 3884137.117000102997 60308.286699466 2023-12-30T06:52:50.833914+00:00 19994330.871999979019 28999999.994000021368 28000000.004999998957 3888203.894999980927 60308.286711068 2023-12-30T06:52:51.836303+00:00 19994330.876000050455 28999999.987999979407 27999999.934000018984 3887980.043999909889 60308.286722670 2023-12-30T06:52:52.838696+00:00 19994330.871999979019 29000000.000000000000 28000000.057000041008 3886925.996000051033 60308.286734272 2023-12-30T06:52:53.841093+00:00 19994330.876000050455 29000000.022999998182 28000000.003999948502 3887124.026999949943 60308.286745874 2023-12-30T06:52:54.843493+00:00 19994330.871999979019 28999999.957000020891 27999999.996999979019 3890435.976999998093 60308.286757400 2023-12-30T06:52:55.839389+00:00 19994330.872999999672 29000000.030000030994 28000000.015000101179 3886673.968000053894 60308.286769078 2023-12-30T06:52:56.848301+00:00 19994330.877000000328 29000000.009999990463 28000000.024999979883 3889347.062999964226 60308.286780423 2023-12-30T06:52:57.828570+00:00 19994330.870000001043 28999999.981999989599 27999999.958999991417 3889560.961000084877 60308.286792206 2023-12-30T06:52:58.846590+00:00 19994330.877999998629 29000000.006000038236 27999999.998000029474 3888255.023999928962 60308.286803627 2023-12-30T06:52:59.833370+00:00 19994330.871999990195 28999999.981999989599 27999999.992999911308 3889110.085000038147 60308.286815229 2023-12-30T06:53:00.835760+00:00 19994330.871000010520 29000000.000999931246 27999999.996000051498 3888698.883000016212 60308.286826830 2023-12-30T06:53:01.838159+00:00 19994330.875999990851 29000000.009999990463 28000000.003000020981 3892034.983999968041 60308.286838432 2023-12-30T06:53:02.840558+00:00 19994330.870000001043 28999999.989000078291 28000000.022999998182 3886469.998999952804 60308.286850034 2023-12-30T06:53:03.842960+00:00 19994330.875000000000 29000000.008999940008 27999999.955999970436 3889937.103000044823 60308.286861455 2023-12-30T06:53:04.829737+00:00 19994330.879000011832 29000000.009999990463 28000000.019999980927 3885967.901000022888 60308.286873238 2023-12-30T06:53:05.847755+00:00 19994330.870000001043 28999999.967000011355 27999999.978000041097 3887667.000000000000 60308.286884659 2023-12-30T06:53:06.834536+00:00 19994330.877000000328 29000000.016999959946 28000000.028000000864 3890288.937999964226 60308.286896261 2023-12-30T06:53:07.836940+00:00 19994330.870999988168 28999999.991000059992 27999999.989000000060 3888111.123000026215 60308.286907863 2023-12-30T06:53:08.839345+00:00 19994330.871000021696 29000000.006999969482 27999999.988000001758 3888319.917999982834 60308.286919465 2023-12-30T06:53:09.841746+00:00 19994330.876999970526 29000000.011000040919 27999999.974999990314 3894350.008000016212 60308.286930886 2023-12-30T06:53:10.828523+00:00 19994330.871999979019 28999999.980000019073 28000000.034000009298 3889956.034000039101 60308.286942488 2023-12-30T06:53:11.830921+00:00 19994330.875000000000 29000000.009999990463 28000000.010999988765 3885356.998999952804 60308.286954270 2023-12-30T06:53:12.848910+00:00 19994330.875000000000 29000000.026000019163 27999999.981000009924 3893291.953999996185 60308.286965691 2023-12-30T06:53:13.835659+00:00 19994330.874000009149 28999999.997999910265 28000000.025999989361 3892723.070999979973 60308.286977292 2023-12-30T06:53:14.838033+00:00 19994330.873000029474 28999999.976000070572 27999999.962999999523 3888258.989000082016 60308.286988894 2023-12-30T06:53:15.840422+00:00 19994330.874000009149 29000000.005999919027 28000000.000000000000 3886496.884999989998 60308.287000495 2023-12-30T06:53:16.842821+00:00 19994330.870999988168 28999999.989000078291 27999999.969000011683 3884776.152999997139 60308.287011917 2023-12-30T06:53:17.829593+00:00 19994330.876999970526 29000000.008000019938 28000000.047999981791 3882709.941999911796 60308.287023699 2023-12-30T06:53:18.847608+00:00 19994330.871999979019 29000000.010999999940 27999999.995000001043 3885554.940999985207 60308.287035120 2023-12-30T06:53:19.834386+00:00 19994330.876000050455 28999999.986000008881 27999999.989000018686 3887498.978000044823 60308.287046722 2023-12-30T06:53:20.836776+00:00 19994330.873999949545 29000000.009999990463 28000000.013000011444 3884277.205000042915 60308.287058324 2023-12-30T06:53:21.839171+00:00 19994330.873000089079 28999999.996000010520 28000000.007999960333 3885019.845999956131 60308.287069926 2023-12-30T06:53:22.841570+00:00 19994330.871999979019 29000000.013999998569 28000000.004999998957 3886180.052999972831 60308.287081528 2023-12-30T06:53:23.843971+00:00 19994330.872999910265 28999999.984000001103 28000000.002000030130 3890354.000000000000 60308.287092948 2023-12-30T06:53:24.830742+00:00 19994330.874000068754 28999999.960999999195 27999999.992999970913 3889014.963000059128 60308.287104731 2023-12-30T06:53:25.848760+00:00 19994330.876999970526 29000000.032999988645 27999999.962000008672 3893900.044999957085 60308.287116152 2023-12-30T06:53:26.835530+00:00 19994330.871000051498 29000000.008999999613 28000000.093000050634 3887663.006999969017 60308.287127754 2023-12-30T06:53:27.837931+00:00 19994330.877999901772 28999999.977000001818 27999999.927999969572 3885170.979000092018 60308.287139175 2023-12-30T06:53:28.824701+00:00 19994330.869000080973 29000000.027000010014 28000000.026999950409 3889475.941999911796 60308.287150958 2023-12-30T06:53:29.842724+00:00 19994330.873999949545 28999999.984000030905 27999999.973999980837 3892728.027999997139 60308.287162559 2023-12-30T06:53:30.845124+00:00 19994330.875000000000 29000000.009999990463 28000000.039000030607 3883393.061000109185 60308.287173980 2023-12-30T06:53:31.831891+00:00 19994330.876000050455 29000000.011999960989 28000000.021000031382 3884588.023000001907 60308.287185763 2023-12-30T06:53:32.849911+00:00 19994330.873000029474 28999999.995000001043 27999999.947000030428 3889285.927999972831 60308.287197184 2023-12-30T06:53:33.836688+00:00 19994330.875000000000 28999999.980000019073 28000000.023999929428 3889361.041000009049 60308.287208786 2023-12-30T06:53:34.839081+00:00 19994330.868999961764 29000000.013999998569 27999999.986999988556 3889107.878999948967 60308.287220312 2023-12-30T06:53:35.834973+00:00 19994330.876000050455 28999999.984000030905 28000000.035000089556 3886136.149999976158 60308.287231989 2023-12-30T06:53:36.843881+00:00 19994330.875999931246 29000000.024999979883 27999999.967999938875 3883655.871000051033 60308.287243335 2023-12-30T06:53:37.824152+00:00 19994330.871999979019 29000000.004999998957 27999999.985000010580 3887834.090999960899 60308.287255118 2023-12-30T06:53:38.842165+00:00 19994330.876000050455 28999999.978000041097 28000000.018000010401 3888715.989000082016 60308.287266795 2023-12-30T06:53:39.851052+00:00 19994330.873000029474 28999999.991999980062 27999999.963000059128 3889199.967999935150 60308.287278140 2023-12-30T06:53:40.831321+00:00 19994330.867999911308 29000000.003999948502 28000000.024999979883 3892704.901000022888 60308.287289923 2023-12-30T06:53:41.849328+00:00 19994330.878000020981 29000000.032000061125 28000000.000999931246 3891051.113000034820 60308.287301344 2023-12-30T06:53:42.836107+00:00 19994330.871999979019 28999999.973999980837 28000000.025000099093 3891949.052999972831 60308.287312946 2023-12-30T06:53:43.838507+00:00 19994330.875000000000 29000000.005999919027 27999999.969999909401 3886415.909999967087 60308.287324367 2023-12-30T06:53:44.825286+00:00 19994330.872000098228 29000000.014000058174 28000000.024999979883 3890749.118999958038 60308.287336149 2023-12-30T06:53:45.843306+00:00 19994330.876999970526 28999999.996999979019 27999999.986000001431 3888649.981000065804 60308.287347571 2023-12-30T06:53:46.830083+00:00 19994330.875999931246 28999999.998000029474 27999999.977000001818 3892811.980000019073 60308.287359172 2023-12-30T06:53:47.832483+00:00 19994330.868000030518 28999999.955000039190 27999999.973000001162 3885998.970999956131 60308.287370955 2023-12-30T06:53:48.850502+00:00 19994330.875000000000 29000000.028999920934 28000000.092999991030 3888621.978999971878 60308.287382376 2023-12-30T06:53:49.837285+00:00 19994330.872999999672 29000000.009999990463 27999999.985999990255 3887364.909000039101 60308.287393978 2023-12-30T06:53:50.839686+00:00 19994330.872999999672 29000000.006000038236 27999999.980000019073 3883337.113000034820 60308.287405580 2023-12-30T06:53:51.842090+00:00 19994330.877999998629 28999999.998000029474 27999999.995000001043 3887651.980000019073 60308.287417182 2023-12-30T06:53:52.844485+00:00 19994330.874000001699 28999999.996999979019 27999999.993000000715 3883766.996999979019 60308.287428603 2023-12-30T06:53:53.831268+00:00 19994330.874000001699 29000000.019999980927 28000000.048999991268 3885924.912999988068 60308.287440205 2023-12-30T06:53:54.833664+00:00 19994330.873000010848 28999999.971999999136 27999999.995999988168 3889861.185000000056 60308.287451806 2023-12-30T06:53:55.836060+00:00 19994330.870999988168 29000000.013000000268 27999999.949000000954 3888086.898000000045 60308.287463408 2023-12-30T06:53:56.838462+00:00 19994330.872000008821 28999999.970000009984 27999999.995000001043 3886944.027000001166 60308.287475010 2023-12-30T06:53:57.840863+00:00 19994330.879999998957 29000000.026999998838 28000000.004000011832 3885617.857999999076 60308.287486612 2023-12-30T06:53:58.843264+00:00 19994330.870000001043 29000000.026000011712 28000000.043999969959 3884986.135000002105 60308.287498214 2023-12-30T06:53:59.845661+00:00 19994330.877000000328 28999999.978999998420 28000000.016000028700 3886399.031999997795 60308.287509635 2023-12-30T06:54:00.832426+00:00 19994330.869999971241 28999999.994999971241 27999999.948000010103 3885103.003000001889 60308.287521237 2023-12-30T06:54:01.834825+00:00 19994330.877000000328 29000000.015999998897 28000000.026999950409 3888083.926999996882 60308.287532838 2023-12-30T06:54:02.837230+00:00 19994330.871000021696 28999999.978000018746 27999999.947000030428 3886643.050999999046 60308.287544440 2023-12-30T06:54:03.839626+00:00 19994330.874000009149 29000000.008999999613 28000000.046000000089 3891627.097000002861 60308.287555861 2023-12-30T06:54:04.826409+00:00 19994330.875000000000 29000000.022000011057 28000000.032999988645 3889885.873999997973 60308.287567644 2023-12-30T06:54:05.844430+00:00 19994330.871999979019 28999999.962999999523 27999999.970000028610 3888234.986000000965 60308.287579246 2023-12-30T06:54:06.846828+00:00 19994330.875000000000 29000000.011999960989 27999999.957999940962 3891082.001999997068 60308.287590667 2023-12-30T06:54:07.833614+00:00 19994330.875999990851 29000000.004999998957 28000000.021000031382 3886059.999000004958 60308.287602269 2023-12-30T06:54:08.836011+00:00 19994330.870999988168 28999999.992000039667 28000000.003000020981 3885850.024999998976 60308.287613871 2023-12-30T06:54:09.838410+00:00 19994330.875999990851 29000000.006999969482 27999999.971999999136 3891349.096000000834 60308.287625473 2023-12-30T06:54:10.840812+00:00 19994330.873000029474 28999999.981000009924 28000000.032999988645 3887737.931999995839 60308.287636893 2023-12-30T06:54:11.827590+00:00 19994330.869000021368 29000000.013999998569 27999999.968999978155 3884978.880999996793 60308.287648676 2023-12-30T06:54:12.845625+00:00 19994330.875999990851 28999999.966000020504 27999999.967000011355 3889020.085000007879 60308.287660097 2023-12-30T06:54:13.832394+00:00 19994330.874000009149 29000000.026000019163 28000000.042999979109 3894016.016999990214 60308.287671699 2023-12-30T06:54:14.834794+00:00 19994330.872999969870 29000000.014999989420 28000000.046000000089 3891295.977000012994 60308.287683301 2023-12-30T06:54:15.837190+00:00 19994330.876000050455 28999999.996999979019 27999999.988999959081 3888143.935999989975 60308.287694903 2023-12-30T06:54:16.839588+00:00 19994330.870999928564 28999999.960999969393 27999999.983000040054 3887443.057999997865 60308.287706505 2023-12-30T06:54:17.841987+00:00 19994330.875000000000 29000000.060999989510 28000000.021999958903 3891953.060000001919 60308.287718031 2023-12-30T06:54:18.837882+00:00 19994330.874000068754 28999999.971999999136 27999999.971999999136 3887010.941000000108 60308.287729708 2023-12-30T06:54:19.846792+00:00 19994330.870999928564 29000000.013000011444 28000000.027000069618 3889367.954999998212 60308.287741054 2023-12-30T06:54:20.827061+00:00 19994330.877000089735 28999999.983000040054 27999999.957000020891 3891928.052000001073 60308.287752837 2023-12-30T06:54:21.845088+00:00 19994330.872999910265 29000000.003999948502 28000000.005999919027 3895148.049000009894 60308.287764258 2023-12-30T06:54:22.831863+00:00 19994330.875000000000 28999999.995000001043 27999999.981000069529 3889528.927000001073 60308.287775859 2023-12-30T06:54:23.834262+00:00 19994330.875000000000 28999999.998000029474 28000000.008999940008 3891785.980999990832 60308.287787642 2023-12-30T06:54:24.852286+00:00 19994330.870000001043 29000000.000000000000 27999999.993999999017 3889308.075000002980 60308.287799063 2023-12-30T06:54:25.839065+00:00 19994330.876999970526 29000000.014999989420 28000000.068999998271 3891562.944999992847 60308.287810665 2023-12-30T06:54:26.841465+00:00 19994330.873000029474 28999999.996000051498 27999999.953000009060 3886338.977000012994 60308.287822086 2023-12-30T06:54:27.828246+00:00 19994330.870000001043 28999999.986999988556 28000000.013999998569 3890959.010999992024 60308.287833869 2023-12-30T06:54:28.846262+00:00 19994330.876999970526 28999999.998000029474 27999999.962999999523 3890548.040000007022 60308.287845290 2023-12-30T06:54:29.833032+00:00 19994330.873000029474 29000000.008999940008 28000000.027000010014 3890374.004000008106 60308.287856892 2023-12-30T06:54:30.835426+00:00 19994330.876000050455 29000000.021999958903 28000000.016999989748 3884790.083999990951 60308.287868493 2023-12-30T06:54:31.837823+00:00 19994330.873999949545 28999999.988000039011 28000000.002999991179 3889281.990000010002 60308.287880095 2023-12-30T06:54:32.840224+00:00 19994330.874000068754 28999999.997000001371 27999999.971000019461 3887642.923999994993 60308.287891697 2023-12-30T06:54:33.842615+00:00 19994330.870999928564 28999999.985000010580 28000000.006999969482 3893049.984999984968 60308.287903118 2023-12-30T06:54:34.829389+00:00 19994330.873000029474 28999999.984999999404 28000000.000000000000 3892322.981000006199 60308.287914901 2023-12-30T06:54:35.847406+00:00 19994330.873000029474 29000000.035000011325 28000000.016000028700 3892386.037000000011 60308.287926321 2023-12-30T06:54:36.834180+00:00 19994330.876999970526 29000000.004999998957 28000000.011999960989 3885413.912999988068 60308.287937923 2023-12-30T06:54:37.836574+00:00 19994330.871000051498 28999999.991000000387 28000000.004000011832 3890799.098000019789 60308.287949525 2023-12-30T06:54:38.838977+00:00 19994330.876999970526 28999999.984999980778 27999999.969000041485 3887700.990999997128 60308.287961127 2023-12-30T06:54:39.841378+00:00 19994330.873000029474 29000000.011999990791 28000000.015999969095 3890671.907000004780 60308.287972548 2023-12-30T06:54:40.828147+00:00 19994330.875999931246 29000000.004999998957 27999999.991000000387 3891333.046000003815 60308.287984150 2023-12-30T06:54:41.830546+00:00 19994330.875000000000 29000000.009999990463 28000000.018999990076 3892014.973999977112 60308.287995933 2023-12-30T06:54:42.848562+00:00 19994330.871999979019 28999999.942000031471 27999999.944999989122 3890209.037000000011 60308.288007353 2023-12-30T06:54:43.835341+00:00 19994330.868999999017 29000000.051999989897 28000000.060999989510 3892819.980000019073 60308.288018955 2023-12-30T06:54:44.837735+00:00 19994330.879000000656 29000000.002000030130 27999999.952000018209 3890713.197999984026 60308.288030557 2023-12-30T06:54:45.840130+00:00 19994330.868999999017 28999999.984999950975 27999999.996999979019 3892010.872999995947 60308.288042159 2023-12-30T06:54:46.842538+00:00 19994330.875999998301 29000000.022999998182 28000000.040000081062 3888938.004000008106 60308.288053580 2023-12-30T06:54:47.829319+00:00 19994330.872999999672 28999999.985000010580 27999999.992999911308 3893349.962000011932 60308.288065182 2023-12-30T06:54:48.831718+00:00 19994330.875999998301 29000000.002000030130 27999999.993000030518 3891569.988999993075 60308.288076784 2023-12-30T06:54:49.834115+00:00 19994330.873999979347 28999999.982999920845 27999999.988000039011 3890001.937000005972 60308.288088385 2023-12-30T06:54:50.836511+00:00 19994330.874000009149 29000000.004999998957 28000000.034999970347 3891014.067000002135 60308.288099987 2023-12-30T06:54:51.838906+00:00 19994330.870000001043 28999999.978000041097 27999999.980000019073 3887968.988999993075 60308.288111589 2023-12-30T06:54:52.841311+00:00 19994330.875000000000 29000000.011999960989 27999999.988999959081 3891421.944000006188 60308.288123191 2023-12-30T06:54:53.843711+00:00 19994330.872000008821 28999999.995000001043 28000000.011999960989 3891320.027999997139 60308.288134612 2023-12-30T06:54:54.830481+00:00 19994330.875999990851 29000000.029000040144 28000000.046000000089 3894342.042999982834 60308.288146395 2023-12-30T06:54:55.848505+00:00 19994330.874000009149 28999999.998000029474 27999999.937000039965 3886731.048999994993 60308.288157816 2023-12-30T06:54:56.835278+00:00 19994330.872999969870 28999999.963999990374 27999999.981999989599 3883811.006000012159 60308.288169418 2023-12-30T06:54:57.837675+00:00 19994330.877000030130 29000000.034999970347 28000000.049000021070 3887934.002000004053 60308.288180944 2023-12-30T06:54:58.833560+00:00 19994330.868999961764 28999999.975000020117 27999999.957000020891 3896743.962999999989 60308.288192621 2023-12-30T06:54:59.842462+00:00 19994330.876000050455 29000000.009999990463 28000000.003999948502 3891595.976000010967 60308.288204223 2023-12-30T06:55:00.844854+00:00 19994330.875999990851 29000000.008000019938 28000000.013000011444 3887464.979999988806 60308.288215749 2023-12-30T06:55:01.840749+00:00 19994330.870000001043 29000000.006000038236 28000000.011999960989 3887418.044999986887 60308.288227426 2023-12-30T06:55:02.849646+00:00 19994330.875999990851 28999999.966999888420 27999999.947999998927 3888043.018999993801 60308.288238772 2023-12-30T06:55:03.829913+00:00 19994330.873000029474 29000000.013000011444 28000000.039000000805 3891688.906000018120 60308.288250555 2023-12-30T06:55:04.847935+00:00 19994330.873999949545 29000000.015000101179 28000000.026999998838 3895193.009999989998 60308.288261976 2023-12-30T06:55:05.834711+00:00 19994330.873000029474 28999999.990999940783 27999999.977000001818 3891320.147000014782 60308.288273578 2023-12-30T06:55:06.837107+00:00 19994330.873000029474 29000000.006999969482 28000000.021000001580 3894967.888000010978 60308.288284999 2023-12-30T06:55:07.823888+00:00 19994330.871999979019 29000000.006000038236 27999999.918999999762 3886725.061999977101 60308.288296781 2023-12-30T06:55:08.841908+00:00 19994330.876999970526 28999999.988999959081 28000000.064000010490 3892182.049000024796 60308.288308383 2023-12-30T06:55:09.844302+00:00 19994330.872000038624 29000000.028000000864 27999999.984000001103 3888483.806999980938 60308.288319804 2023-12-30T06:55:10.831073+00:00 19994330.875000000000 28999999.974000010639 28000000.003999978304 3888147.117999970913 60308.288331587 2023-12-30T06:55:11.849088+00:00 19994330.873999949545 29000000.000000000000 28000000.028000000864 3891136.005000054836 60308.288343008 2023-12-30T06:55:12.835861+00:00 19994330.871999979019 29000000.025999989361 27999999.991000000387 3887706.908999979030 60308.288354610 2023-12-30T06:55:13.838265+00:00 19994330.876000050455 28999999.974000010639 27999999.977000001818 3890180.051999986172 60308.288366031 2023-12-30T06:55:14.825046+00:00 19994330.873000029474 29000000.006999999285 28000000.017000019550 3887671.995999991894 60308.288377813 2023-12-30T06:55:15.843066+00:00 19994330.875000000000 29000000.014999989420 28000000.018000010401 3887902.981999992859 60308.288389234 2023-12-30T06:55:16.829841+00:00 19994330.875999931246 28999999.986000001431 27999999.980000019073 3890232.000000000000 60308.288400836 2023-12-30T06:55:17.832239+00:00 19994330.870000001043 28999999.982000019401 28000000.015999969095 3892762.061000049114 60308.288412618 2023-12-30T06:55:18.850252+00:00 19994330.875000000000 28999999.995000001043 27999999.987999979407 3890138.861999989022 60308.288424040 2023-12-30T06:55:19.837032+00:00 19994330.874000068754 29000000.057999968529 28000000.037000000477 3892206.070999979973 60308.288435642 2023-12-30T06:55:20.839425+00:00 19994330.871999979019 28999999.960000038147 27999999.941000040621 3891562.063000022899 60308.288447062 2023-12-30T06:55:21.826202+00:00 19994330.878000020981 29000000.013999998569 28000000.046999931335 3884641.027000010014 60308.288458845 2023-12-30T06:55:22.844226+00:00 19994330.870000001043 28999999.996999979019 27999999.969000101089 3886468.916999996174 60308.288470266 2023-12-30T06:55:23.831001+00:00 19994330.871999979019 28999999.977999988943 27999999.983999971300 3892396.020999968052 60308.288481868 2023-12-30T06:55:24.833397+00:00 19994330.875000000000 28999999.999000009149 28000000.022999998182 3888448.924000024796 60308.288493470 2023-12-30T06:55:25.835788+00:00 19994330.873999949545 29000000.021000031382 28000000.016999959946 3887582.064999998081 60308.288505072 2023-12-30T06:55:26.838185+00:00 19994330.874000068754 28999999.977999929339 27999999.981000069529 3889060.027999997139 60308.288516673 2023-12-30T06:55:27.840584+00:00 19994330.875000000000 29000000.017000079155 27999999.977000001818 3894675.070999979973 60308.288528275 2023-12-30T06:55:28.842986+00:00 19994330.871999979019 28999999.977999929339 28000000.013000011444 3891506.903999983799 60308.288539877 2023-12-30T06:55:29.845380+00:00 19994330.875999931246 29000000.031000021845 28000000.009999990463 3891715.046000003815 60308.288551298 2023-12-30T06:55:30.832157+00:00 19994330.871000051498 28999999.973999980837 27999999.991999980062 3885381.905000030994 60308.288562900 2023-12-30T06:55:31.834551+00:00 19994330.875000000000 28999999.994000080973 27999999.985999941826 3889121.060000001919 60308.288574502 2023-12-30T06:55:32.836950+00:00 19994330.876999970526 29000000.011999960989 27999999.968000050634 3891961.009000002872 60308.288586103 2023-12-30T06:55:33.839346+00:00 19994330.869000080973 28999999.973999980837 28000000.019999980927 3888437.070999979973 60308.288597525 2023-12-30T06:55:34.826118+00:00 19994330.876999970526 29000000.019000049680 28000000.108999971300 3884175.875000000000 60308.288609307 2023-12-30T06:55:35.844143+00:00 19994330.873000029474 29000000.031000021845 27999999.948000069708 3888490.044000030030 60308.288620909 2023-12-30T06:55:36.846547+00:00 19994330.871999979019 28999999.970999959856 27999999.962999939919 3887076.991999983788 60308.288632330 2023-12-30T06:55:37.833316+00:00 19994330.877000000328 28999999.986999988556 28000000.001000050455 3888125.043999969959 60308.288643932 2023-12-30T06:55:38.835711+00:00 19994330.870000001043 29000000.014999989420 27999999.980999950320 3890035.078000009060 60308.288655533 2023-12-30T06:55:39.838109+00:00 19994330.874000009149 29000000.018000010401 28000000.045000080019 3887120.916999996174 60308.288667135 2023-12-30T06:55:40.840499+00:00 19994330.872999999672 28999999.998000029474 27999999.991000000387 3887135.960000038147 60308.288678662 2023-12-30T06:55:41.836393+00:00 19994330.874000001699 28999999.978000041097 27999999.999000001699 3890879.032000004780 60308.288690339 2023-12-30T06:55:42.845307+00:00 19994330.877999991179 29000000.013999938965 27999999.980999998748 3890353.041999996174 60308.288701685 2023-12-30T06:55:43.825577+00:00 19994330.869000021368 28999999.983999971300 27999999.981000009924 3890065.917999982834 60308.288713467 2023-12-30T06:55:44.843596+00:00 19994330.875000000000 29000000.027000069618 28000000.026999998838 3888631.027000010014 60308.288725069 2023-12-30T06:55:45.845994+00:00 19994330.875999990851 28999999.988999959081 28000000.018000010401 3890781.953999996185 60308.288736491 2023-12-30T06:55:46.832768+00:00 19994330.872000008821 28999999.989999998361 27999999.970999989659 3891891.036000012886 60308.288748092 2023-12-30T06:55:47.835161+00:00 19994330.872999999672 28999999.988000009209 27999999.932000011206 3886281.132999957073 60308.288759694 2023-12-30T06:55:48.837565+00:00 19994330.872999999672 29000000.030999988317 28000000.074999991804 3891307.842000008095 60308.288771296 2023-12-30T06:55:49.839962+00:00 19994330.875999990851 28999999.987000018358 28000000.015000019222 3889910.000000000000 60308.288782717 2023-12-30T06:55:50.826743+00:00 19994330.873000029474 28999999.987999979407 28000000.003000020981 3892006.062000035774 60308.288794500 2023-12-30T06:55:51.844761+00:00 19994330.871999979019 29000000.010000020266 28000000.000999990851 3891029.960999966133 60308.288805921 2023-12-30T06:55:52.831530+00:00 19994330.877000030130 29000000.014999989420 27999999.977999988943 3897040.953000009060 60308.288817522 2023-12-30T06:55:53.833924+00:00 19994330.875999990851 29000000.011000011116 28000000.022999998182 3890968.935000001919 60308.288829124 2023-12-30T06:55:54.836321+00:00 19994330.869000021368 29000000.011999990791 28000000.012000020593 3893886.066999971867 60308.288840726 2023-12-30T06:55:55.838721+00:00 19994330.877999961376 28999999.953000009060 27999999.974999960512 3890941.055000007153 60308.288852328 2023-12-30T06:55:56.841121+00:00 19994330.870999988168 29000000.038999971002 27999999.986999988556 3887142.994000018109 60308.288863749 2023-12-30T06:55:57.827895+00:00 19994330.876000050455 28999999.992000039667 28000000.018999990076 3894533.033999979030 60308.288875531 2023-12-30T06:55:58.845916+00:00 19994330.875000000000 28999999.988999959081 27999999.989000018686 3894529.989000021946 60308.288886952 2023-12-30T06:55:59.832692+00:00 19994330.870999988168 28999999.972999989986 27999999.966999951750 3891905.006999969017 60308.288898554 2023-12-30T06:56:00.835072+00:00 19994330.872999969870 29000000.022999998182 28000000.048000101000 3894212.951000034809 60308.288910156 2023-12-30T06:56:01.837467+00:00 19994330.873000029474 28999999.990000009537 27999999.970999959856 3895613.051999986172 60308.288921758 2023-12-30T06:56:02.839870+00:00 19994330.871999979019 29000000.031000021845 28000000.039999961853 3895024.980000019073 60308.288933360 2023-12-30T06:56:03.842268+00:00 19994330.875000000000 28999999.977999988943 27999999.968000050634 3893760.045000017155 60308.288944781 2023-12-30T06:56:04.829042+00:00 19994330.876000050455 29000000.044999960810 28000000.049999948591 3890068.966999948025 60308.288956563 2023-12-30T06:56:05.847054+00:00 19994330.875000000000 28999999.957000020891 27999999.897000070661 3891631.975000023842 60308.288967984 2023-12-30T06:56:06.833832+00:00 19994330.871999979019 29000000.004000071436 28000000.033999919891 3892571.985000013839 60308.288979586 2023-12-30T06:56:07.836228+00:00 19994330.870999928564 29000000.003000020981 28000000.086000081152 3888297.087999999989 60308.288991188 2023-12-30T06:56:08.838625+00:00 19994330.877000089735 29000000.001999970526 27999999.934000018984 3893050.886999965180 60308.289002790 2023-12-30T06:56:09.841022+00:00 19994330.871999979019 28999999.990999940783 27999999.968999978155 3889206.090000032913 60308.289014211 2023-12-30T06:56:10.827808+00:00 19994330.873000029474 29000000.021000031382 28000000.089999910444 3886552.871999979019 60308.289025812 2023-12-30T06:56:11.830209+00:00 19994330.876999970526 28999999.985000010580 27999999.955000039190 3891516.101000010967 60308.289037596 2023-12-30T06:56:12.848229+00:00 19994330.868999961764 28999999.967999938875 27999999.970999959856 3894364.927000045776 60308.289049016 2023-12-30T06:56:13.835008+00:00 19994330.876999970526 29000000.040000081062 28000000.037000060081 3895583.136999965180 60308.289060618 2023-12-30T06:56:14.837404+00:00 19994330.874000068754 28999999.991999980062 27999999.967999938875 3887140.883999944199 60308.289072220 2023-12-30T06:56:15.839800+00:00 19994330.873000029474 29000000.018999930471 28000000.038000110537 3890038.088000059128 60308.289083822 2023-12-30T06:56:16.842199+00:00 19994330.875000000000 28999999.946000099182 27999999.966999888420 3890500.967999935150 60308.289095243 2023-12-30T06:56:17.828976+00:00 19994330.873999949545 29000000.037999991328 27999999.996000051498 3891968.039000033867 60308.289106844 2023-12-30T06:56:18.831375+00:00 19994330.873000029474 29000000.000999931246 28000000.039000030607 3891705.927999972831 60308.289118446 2023-12-30T06:56:19.833769+00:00 19994330.875000000000 28999999.986000061035 28000000.008999999613 3896357.059000014793 60308.289130048 2023-12-30T06:56:20.836162+00:00 19994330.870999928564 29000000.001999970526 27999999.986999999732 3894423.914000033867 60308.289141650 2023-12-30T06:56:21.838556+00:00 19994330.878000020981 29000000.016999959946 28000000.008999988437 3893878.064000010025 60308.289153252 2023-12-30T06:56:22.840953+00:00 19994330.871000051498 29000000.006000038236 27999999.999000001699 3895423.973999977112 60308.289164854 2023-12-30T06:56:23.843356+00:00 19994330.873999949545 28999999.991999998689 27999999.975000008941 3894381.024999976158 60308.289176380 2023-12-30T06:56:24.839253+00:00 19994330.873000029474 28999999.995000001043 28000000.039000000805 3890609.995000004768 60308.289187982 2023-12-30T06:56:25.841657+00:00 19994330.875999931246 28999999.999000001699 27999999.988999988884 3888528.960000038147 60308.289199403 2023-12-30T06:56:26.828432+00:00 19994330.869000080973 29000000.015999998897 27999999.997000008821 3890648.967000008095 60308.289211005 2023-12-30T06:56:27.830829+00:00 19994330.876999970526 28999999.995000001043 27999999.943999979645 3888749.059000014793 60308.289222607 2023-12-30T06:56:28.833225+00:00 19994330.871000051498 28999999.974000010639 28000000.027000010014 3893281.929999948014 60308.289234208 2023-12-30T06:56:29.835619+00:00 19994330.877999901772 28999999.996999979019 27999999.984000030905 3893762.083999990951 60308.289245810 2023-12-30T06:56:30.838014+00:00 19994330.872999999672 29000000.015999998897 28000000.037999991328 3890079.029999970924 60308.289257412 2023-12-30T06:56:31.840414+00:00 19994330.872000001371 28999999.970999989659 27999999.982999980450 3890601.851999998093 60308.289269014 2023-12-30T06:56:32.842811+00:00 19994330.877999998629 29000000.019000049680 28000000.022999998182 3890517.189000010025 60308.289280435 2023-12-30T06:56:33.829586+00:00 19994330.868000000715 29000000.022999938577 28000000.003000020981 3894665.968000053894 60308.289292218 2023-12-30T06:56:34.847602+00:00 19994330.875999998301 28999999.990000009537 27999999.960999969393 3892943.962000011932 60308.289303639 2023-12-30T06:56:35.834380+00:00 19994330.875999998301 29000000.003000020981 28000000.035000029951 3890895.967000008095 60308.289315240 2023-12-30T06:56:36.836783+00:00 19994330.870000001043 28999999.977999988943 27999999.975000020117 3892581.972000002861 60308.289326662 2023-12-30T06:56:37.823567+00:00 19994330.873999979347 29000000.004000011832 27999999.958999991417 3892203.003000020981 60308.289338444 2023-12-30T06:56:38.841593+00:00 19994330.875000000000 28999999.982999980450 28000000.044000029564 3892547.057999968994 60308.289350046 2023-12-30T06:56:39.843998+00:00 19994330.874000009149 29000000.010000050068 27999999.967999938875 3893498.052999972831 60308.289361467 2023-12-30T06:56:40.830772+00:00 19994330.875000000000 28999999.990999940783 27999999.990000009537 3894054.876000047196 60308.289373250 2023-12-30T06:56:41.848788+00:00 19994330.872999999672 29000000.025000099093 28000000.034999970347 3889015.055999993812 60308.289384671 2023-12-30T06:56:42.835563+00:00 19994330.870999988168 28999999.982999920845 28000000.045000080019 3892937.047999978065 60308.289396273 2023-12-30T06:56:43.837955+00:00 19994330.878999978304 29000000.014000058174 28000000.019999980927 3888725.886999965180 60308.289407694 2023-12-30T06:56:44.824734+00:00 19994330.870000001043 28999999.992999911308 27999999.949999928474 3889688.064000010025 60308.289419476 2023-12-30T06:56:45.842753+00:00 19994330.878000020981 29000000.010000109673 27999999.991000059992 3889798.029000043869 60308.289430897 2023-12-30T06:56:46.829528+00:00 19994330.869000021368 29000000.013999938965 27999999.965000029653 3891247.038999915123 60308.289442499 2023-12-30T06:56:47.831923+00:00 19994330.874000009149 28999999.970000028610 28000000.001999970526 3896463.943000078201 60308.289454282 2023-12-30T06:56:48.849940+00:00 19994330.873999949545 29000000.003999948502 28000000.082999940962 3888651.937999964226 60308.289465703 2023-12-30T06:56:49.836712+00:00 19994330.875000000000 29000000.032999988645 27999999.950000051409 3887634.059000014793 60308.289477305 2023-12-30T06:56:50.839106+00:00 19994330.872000038624 28999999.978000041097 27999999.981999989599 3891107.988999962807 60308.289488725 2023-12-30T06:56:51.825880+00:00 19994330.876999970526 28999999.981999989599 28000000.050999999046 3889118.004000068177 60308.289500508 2023-12-30T06:56:52.843905+00:00 19994330.869000021368 29000000.009999990463 27999999.998000029474 3886369.010999917984 60308.289511929 2023-12-30T06:56:53.830674+00:00 19994330.877999961376 29000000.011999960989 27999999.977999929339 3889691.917000054847 60308.289523531 2023-12-30T06:56:54.833061+00:00 19994330.872000038624 28999999.984000090510 28000000.026000019163 3886550.070999979973 60308.289535133 2023-12-30T06:56:55.835454+00:00 19994330.875000000000 29000000.028000000864 27999999.952000018209 3889034.968000053894 60308.289546735 2023-12-30T06:56:56.837853+00:00 19994330.875999990851 29000000.019999980927 28000000.070999979973 3889246.945999979973 60308.289558336 2023-12-30T06:56:57.840250+00:00 19994330.870000001043 28999999.968999978155 27999999.973999999464 3889194.051999927033 60308.289569757 2023-12-30T06:56:58.827023+00:00 19994330.876999970526 28999999.990000009537 27999999.986000001431 3889905.008000016212 60308.289581540 2023-12-30T06:56:59.845055+00:00 19994330.874000068754 29000000.013999938965 27999999.967000000179 3891255.975000023842 60308.289592961 2023-12-30T06:57:00.831834+00:00 19994330.871999979019 29000000.013000000268 28000000.017000000924 3890738.047999978065 60308.289604563 2023-12-30T06:57:01.834233+00:00 19994330.875999931246 28999999.980000000447 27999999.968999978155 3893016.980000019073 60308.289616165 2023-12-30T06:57:02.836634+00:00 19994330.870000001043 28999999.981000009924 28000000.008000019938 3893643.034999967087 60308.289627767 2023-12-30T06:57:03.839038+00:00 19994330.874000068754 29000000.011999979615 28000000.020000010729 3892715.979000092018 60308.289639293 2023-12-30T06:57:04.834925+00:00 19994330.875000000000 29000000.024000018835 27999999.993999991566 3888681.029999970924 60308.289650970 2023-12-30T06:57:05.843833+00:00 19994330.870000001043 28999999.971999999136 27999999.953000009060 3886695.988000034820 60308.289662572 2023-12-30T06:57:06.846237+00:00 19994330.872999910265 28999999.998999979347 28000000.058999989182 3890811.007999897003 60308.289674099 2023-12-30T06:57:07.842131+00:00 19994330.878000020981 28999999.999000009149 27999999.989000018686 3891555.878000020981 60308.289685701 2023-12-30T06:57:08.844527+00:00 19994330.873000029474 29000000.020000010729 27999999.996999979019 3891276.078000069130 60308.289697122 2023-12-30T06:57:09.831304+00:00 19994330.876000050455 28999999.972999989986 27999999.986999988556 3893806.014999986161 60308.289708723 2023-12-30T06:57:10.833706+00:00 19994330.870999928564 29000000.017000019550 28000000.050999999046 3887996.033999919891 60308.289720325 2023-12-30T06:57:11.836104+00:00 19994330.873000029474 29000000.024999979883 28000000.017000019550 3890744.006000041962 60308.289731927 2023-12-30T06:57:12.838503+00:00 19994330.876000050455 28999999.957000020891 27999999.930999990553 3891811.930999993812 60308.289743348 2023-12-30T06:57:13.825276+00:00 19994330.871999979019 29000000.007999960333 28000000.018000010401 3888356.995000004768 60308.289755131 2023-12-30T06:57:14.843297+00:00 19994330.873000029474 28999999.998000029474 28000000.028999980539 3896647.162999988068 60308.289766552 2023-12-30T06:57:15.830073+00:00 19994330.876999970526 29000000.022999998182 27999999.962999999523 3890745.921000003815 60308.289778153 2023-12-30T06:57:16.832470+00:00 19994330.870000001043 28999999.986999988556 27999999.981000069529 3888897.881000041962 60308.289789755 2023-12-30T06:57:17.834868+00:00 19994330.876999970526 29000000.018000010401 28000000.066999908537 3893458.055999993812 60308.289801357 2023-12-30T06:57:18.837260+00:00 19994330.868999961764 29000000.006999969482 27999999.996000051498 3894972.960000038147 60308.289812959 2023-12-30T06:57:19.839661+00:00 19994330.879000071436 28999999.986999988556 27999999.967999938875 3889164.056999921799 60308.289824380 2023-12-30T06:57:20.826437+00:00 19994330.875000000000 29000000.000000000000 27999999.999000068754 3893739.088999987114 60308.289836163 2023-12-30T06:57:21.844452+00:00 19994330.871999979019 28999999.981000069529 27999999.977999929339 3893599.932000041008 60308.289847584 2023-12-30T06:57:22.831229+00:00 19994330.871000051498 29000000.018999930471 28000000.041000008583 3886742.945999979973 60308.289859185 2023-12-30T06:57:23.833624+00:00 19994330.873999949545 28999999.990000009537 27999999.999000068754 3892544.024999976158 60308.289870606 2023-12-30T06:57:24.820394+00:00 19994330.872999999672 28999999.984000090510 27999999.946999911219 3889058.069000006188 60308.289882389 2023-12-30T06:57:25.838408+00:00 19994330.877999998629 29000000.020999908447 28000000.015000101179 3888008.019999980927 60308.289893991 2023-12-30T06:57:26.840807+00:00 19994330.870000001043 28999999.986999988556 28000000.003999948502 3885886.014000058174 60308.289905412 2023-12-30T06:57:27.827587+00:00 19994330.875999998301 29000000.017000079155 28000000.054999951273 3890083.965000032913 60308.289917194 2023-12-30T06:57:28.845602+00:00 19994330.872999999672 28999999.995999928564 27999999.990000009537 3889818.919999957085 60308.289928616 2023-12-30T06:57:29.832375+00:00 19994330.870999988168 28999999.978000041097 27999999.932000041008 3889902.962000011932 60308.289940218 2023-12-30T06:57:30.834768+00:00 19994330.877000018954 28999999.988999959081 28000000.009000059217 3888302.052000045776 60308.289951638 2023-12-30T06:57:31.821546+00:00 19994330.872999999672 29000000.011000040919 28000000.028000000864 3892565.027999997139 60308.289963421 2023-12-30T06:57:32.839563+00:00 19994330.872999999672 29000000.011000040919 28000000.010999921709 3888575.094999908935 60308.289974842 2023-12-30T06:57:33.826340+00:00 19994330.877999991179 29000000.018000010401 28000000.019999980927 3890067.958000063896 60308.289986444 2023-12-30T06:57:34.828743+00:00 19994330.869000021368 28999999.978999968618 27999999.978000041097 3890628.914999961853 60308.289998226 2023-12-30T06:57:35.846763+00:00 19994330.875000000000 28999999.998000029474 27999999.968000050634 3888014.050999999046 60308.290009648 2023-12-30T06:57:36.833535+00:00 19994330.874000009149 29000000.014999989420 28000000.030000001192 3891260.976999998093 60308.290021249 2023-12-30T06:57:37.835928+00:00 19994330.871999979019 28999999.982000000775 27999999.971999999136 3891088.065999985207 60308.290032851 2023-12-30T06:57:38.838324+00:00 19994330.878000020981 29000000.035000000149 28000000.046000000089 3887198.864000082016 60308.290044453 2023-12-30T06:57:39.840725+00:00 19994330.868999961764 28999999.987999990582 27999999.965999990702 3891421.082999945153 60308.290055874 2023-12-30T06:57:40.827504+00:00 19994330.874000009149 28999999.995999988168 28000000.032000008970 3893491.917000054847 60308.290067476 2023-12-30T06:57:41.829912+00:00 19994330.878000020981 28999999.993000000715 27999999.976000010967 3887984.125999927986 60308.290079078 2023-12-30T06:57:42.832313+00:00 19994330.870999988168 29000000.032000008970 28000000.012999981642 3892439.917000054847 60308.290090680 2023-12-30T06:57:43.834715+00:00 19994330.874000009149 28999999.951999988407 27999999.971000019461 3886013.009999989998 60308.290102282 2023-12-30T06:57:44.837115+00:00 19994330.877999961376 29000000.031000021845 28000000.030000001192 3889503.103999971878 60308.290113883 2023-12-30T06:57:45.839505+00:00 19994330.870000001043 28999999.985999971628 27999999.999000009149 3888442.962000011932 60308.290125485 2023-12-30T06:57:46.841897+00:00 19994330.874000009149 28999999.993000030518 27999999.965999960899 3891322.955000042915 60308.290137012 2023-12-30T06:57:47.837791+00:00 19994330.875000000000 29000000.008999999613 28000000.043000038713 3887122.982999920845 60308.290148613 2023-12-30T06:57:48.840192+00:00 19994330.873000029474 29000000.004999998957 28000000.013999998569 3887963.004000068177 60308.290160034 2023-12-30T06:57:49.826976+00:00 19994330.875000000000 29000000.011999960989 27999999.955999970436 3885865.041000009049 60308.290171636 2023-12-30T06:57:50.829368+00:00 19994330.871999919415 28999999.981000009924 28000000.009999990463 3889505.990000010002 60308.290183238 2023-12-30T06:57:51.831758+00:00 19994330.873000029474 29000000.031000021845 27999999.971000019461 3892219.963999987114 60308.290194840 2023-12-30T06:57:52.834151+00:00 19994330.874000068754 28999999.967000011355 28000000.007000029087 3898295.972999929916 60308.290206442 2023-12-30T06:57:53.836549+00:00 19994330.871999979019 29000000.017000019550 28000000.014999989420 3887596.016000031959 60308.290218043 2023-12-30T06:57:54.838950+00:00 19994330.876999970526 28999999.972999930382 27999999.983000040054 3884979.970999956131 60308.290229645 2023-12-30T06:57:55.841345+00:00 19994330.873000029474 29000000.021000031382 28000000.033999919891 3889182.078000069130 60308.290241066 2023-12-30T06:57:56.828122+00:00 19994330.871999979019 28999999.995000001043 27999999.967000011355 3886318.891999959946 60308.290252668 2023-12-30T06:57:57.830518+00:00 19994330.875000000000 28999999.988000039011 28000000.034999970347 3888067.101999998093 60308.290264270 2023-12-30T06:57:58.832913+00:00 19994330.873999949545 29000000.026000019163 27999999.988000039011 3887760.970999956131 60308.290275872 2023-12-30T06:57:59.835307+00:00 19994330.874000068754 28999999.985000010580 28000000.009000059217 3888943.881000041962 60308.290287293 2023-12-30T06:58:00.822066+00:00 19994330.876999970526 29000000.001999970526 28000000.003999948502 3890523.136000037193 60308.290299075 2023-12-30T06:58:01.840091+00:00 19994330.868000030518 29000000.003000020981 27999999.991000059992 3889418.965000032913 60308.290310677 2023-12-30T06:58:02.842502+00:00 19994330.878000020981 28999999.998999949545 28000000.053999900818 3891623.108999968041 60308.290322098 2023-12-30T06:58:03.829275+00:00 19994330.869999889284 28999999.996000051498 27999999.956000089645 3889562.842000008095 60308.290333881 2023-12-30T06:58:04.847291+00:00 19994330.876000050455 29000000.018999930471 28000000.021999958903 3889123.027999997139 60308.290345302 2023-12-30T06:58:05.834066+00:00 19994330.873999949545 29000000.011999960989 27999999.975999951363 3890540.996999979019 60308.290356903 2023-12-30T06:58:06.836461+00:00 19994330.872000098228 28999999.960000038147 28000000.007000088692 3888334.004999995232 60308.290368325 2023-12-30T06:58:07.823239+00:00 19994330.875000000000 28999999.986999988556 27999999.941999908537 3889225.039000033867 60308.290380107 2023-12-30T06:58:08.841268+00:00 19994330.872999910265 29000000.022000070661 28000000.064000010490 3885961.959999918938 60308.290391529 2023-12-30T06:58:09.828051+00:00 19994330.873000029474 28999999.988999959081 27999999.986000061035 3887242.004999995232 60308.290403130 2023-12-30T06:58:10.830454+00:00 19994330.876000050455 29000000.003999948502 27999999.988999959081 3888171.953999996185 60308.290414913 2023-12-30T06:58:11.848468+00:00 19994330.873000029474 29000000.008000019938 28000000.016999959946 3886844.109000086784 60308.290426334 2023-12-30T06:58:12.835251+00:00 19994330.876999970526 28999999.986000061035 27999999.990000009537 3891922.991999983788 60308.290437936 2023-12-30T06:58:13.837648+00:00 19994330.870999928564 29000000.013999938965 27999999.979000091553 3892432.904999970924 60308.290449357 2023-12-30T06:58:14.824427+00:00 19994330.874000068754 28999999.993999999017 27999999.991999998689 3890369.105000019073 60308.290461139 2023-12-30T06:58:15.842449+00:00 19994330.873999949545 29000000.000000000000 27999999.997999999672 3894159.059999942780 60308.290472561 2023-12-30T06:58:16.829232+00:00 19994330.871000051498 29000000.000000000000 28000000.043999999762 3890542.869000076782 60308.290484162 2023-12-30T06:58:17.831625+00:00 19994330.873000029474 28999999.983000010252 27999999.962000001222 3888321.161999940872 60308.290495764 2023-12-30T06:58:18.834025+00:00 19994330.875999998301 29000000.016999989748 28000000.032000008970 3891878.856000065804 60308.290507366 2023-12-30T06:58:19.836426+00:00 19994330.872999999672 29000000.006999999285 27999999.988999988884 3888768.036999940872 60308.290518968 2023-12-30T06:58:20.838824+00:00 19994330.874000009149 29000000.002999991179 28000000.004000011832 3889469.955999969970 60308.290530389 2023-12-30T06:58:21.825584+00:00 19994330.875000000000 29000000.018999990076 27999999.984000001103 3885887.033000112046 60308.290542171 2023-12-30T06:58:22.843617+00:00 19994330.871999990195 28999999.977999988943 28000000.004999969155 3888756.987999916077 60308.290553593 2023-12-30T06:58:23.830398+00:00 19994330.874000009149 28999999.982000049204 28000000.016000028700 3891558.050000071991 60308.290565195 2023-12-30T06:58:24.832793+00:00 19994330.871999979019 29000000.008999999613 27999999.986000001431 3887677.006999969017 60308.290576796 2023-12-30T06:58:25.835187+00:00 19994330.875000000000 29000000.002999961376 27999999.982999980450 3889341.932000041008 60308.290588398 2023-12-30T06:58:26.837586+00:00 19994330.878000020981 29000000.008999999613 28000000.004000011832 3890560.066999911796 60308.290599925 2023-12-30T06:58:27.833475+00:00 19994330.870999988168 29000000.028000000864 28000000.013999998569 3892935.938000082970 60308.290611526 2023-12-30T06:58:28.835871+00:00 19994330.875000000000 28999999.951000031084 27999999.979000028223 3890195.087999939919 60308.290623203 2023-12-30T06:58:29.844783+00:00 19994330.873999979347 29000000.016999959946 28000000.040999948978 3894006.922999978065 60308.290634549 2023-12-30T06:58:30.825052+00:00 19994330.872000008821 29000000.022000011057 27999999.996000051498 3892356.973000000231 60308.290646332 2023-12-30T06:58:31.843071+00:00 19994330.874000009149 28999999.974000040442 27999999.989999949932 3890940.007999999914 60308.290657753 2023-12-30T06:58:32.829842+00:00 19994330.874000009149 29000000.008000019938 28000000.028000000864 3888203.979999999981 60308.290669355 2023-12-30T06:58:33.832240+00:00 19994330.871999979019 28999999.989999890327 27999999.927999969572 3890096.004000001121 60308.290680957 2023-12-30T06:58:34.834632+00:00 19994330.878000020981 29000000.014000058174 28000000.112000111490 3892523.023999997880 60308.290692558 2023-12-30T06:58:35.837029+00:00 19994330.870000001043 28999999.986999988556 27999999.951999899000 3892448.027000003029 60308.290703979 2023-12-30T06:58:36.823821+00:00 19994330.876999970526 28999999.998999949545 28000000.001000050455 3894871.895999997854 60308.290715762 2023-12-30T06:58:37.841844+00:00 19994330.870000001043 29000000.003000020981 28000000.008999940008 3891803.067999999970 60308.290727364 2023-12-30T06:58:38.844250+00:00 19994330.875000000000 28999999.989000078291 27999999.980000019073 3885654.006000000983 60308.290738785 2023-12-30T06:58:39.831025+00:00 19994330.872999969870 28999999.998999949545 27999999.960000038147 3888549.004000001121 60308.290750387 2023-12-30T06:58:40.833418+00:00 19994330.873000029474 28999999.980000019073 28000000.021999958903 3886016.020999997854 60308.290761989 2023-12-30T06:58:41.835817+00:00 19994330.875000000000 29000000.049000021070 27999999.993000030518 3893582.983000002801 60308.290773591 2023-12-30T06:58:42.838216+00:00 19994330.874000009149 28999999.990999940783 28000000.000000000000 3891267.946000001859 60308.290785011 2023-12-30T06:58:43.824997+00:00 19994330.874000009149 28999999.994000080973 28000000.011999960989 3892605.080999999773 60308.290796794 2023-12-30T06:58:44.843020+00:00 19994330.874000009149 28999999.986999988556 27999999.996000051498 3890052.991999999154 60308.290808215 2023-12-30T06:58:45.829800+00:00 19994330.870999928564 28999999.993999961764 27999999.975999951363 3889671.041999996174 60308.290819817 2023-12-30T06:58:46.832203+00:00 19994330.878000020981 29000000.003999948502 28000000.058000091463 3895286.972000002861 60308.290831419 2023-12-30T06:58:47.834601+00:00 19994330.871999979019 28999999.995000001043 27999999.949999928474 3892125.928999998141 60308.290843021 2023-12-30T06:58:48.837000+00:00 19994330.871999979019 29000000.012000080198 28000000.045000080019 3888410.972000002861 60308.290854623 2023-12-30T06:58:49.839394+00:00 19994330.874000068754 29000000.008000019938 27999999.991999980062 3888339.010000004899 60308.290866043 2023-12-30T06:58:50.826173+00:00 19994330.875999931246 28999999.994999889284 27999999.949000000954 3895294.062999994028 60308.290877827 2023-12-30T06:58:51.844192+00:00 19994330.872000098228 28999999.995000001043 28000000.021999958903 3885503.991999999154 60308.290889247 2023-12-30T06:58:52.830971+00:00 19994330.875000000000 28999999.989999998361 27999999.991000000387 3889652.960999995004 60308.290900849 2023-12-30T06:58:53.833368+00:00 19994330.872999910265 29000000.003999989480 28000000.032000001520 3889444.933999999892 60308.290912270 2023-12-30T06:58:54.820142+00:00 19994330.876000050455 29000000.022999998182 28000000.002999998629 3891280.071000009775 60308.290924053 2023-12-30T06:58:55.838159+00:00 19994330.873999949545 28999999.997999999672 27999999.953999999911 3893278.041999996174 60308.290935655 2023-12-30T06:58:56.840556+00:00 19994330.869000080973 29000000.008999999613 28000000.076000019908 3888107.937000005972 60308.290947076 2023-12-30T06:58:57.827338+00:00 19994330.876999970526 28999999.988999988884 27999999.953999999911 3893423.094999998808 60308.290958858 2023-12-30T06:58:58.845359+00:00 19994330.875000000000 29000000.018000010401 28000000.024999979883 3889720.887999997009 60308.290970279 2023-12-30T06:58:59.832134+00:00 19994330.870000001043 28999999.977000031620 27999999.996000021696 3890008.113999993075 60308.290981881 2023-12-30T06:59:00.834523+00:00 19994330.878000020981 29000000.042999979109 27999999.958000000566 3889334.910999997985 60308.290993483 2023-12-30T06:59:01.836923+00:00 19994330.873000029474 28999999.939000010490 28000000.037999991328 3888231.032000004780 60308.291005085 2023-12-30T06:59:02.839330+00:00 19994330.872999910265 29000000.032999988645 28000000.022000011057 3886527.024000003934 60308.291016506 2023-12-30T06:59:03.826106+00:00 19994330.874000068754 28999999.969999969006 27999999.935999989510 3887378.064999998081 60308.291028108 2023-12-30T06:59:04.828509+00:00 19994330.871999979019 29000000.002000030130 28000000.045000020415 3887989.956999986898 60308.291039709 2023-12-30T06:59:05.830911+00:00 19994330.876000050455 29000000.028999980539 27999999.993999961764 3885622.991000025999 60308.291051311 2023-12-30T06:59:06.833306+00:00 19994330.871999979019 28999999.971000019461 28000000.008999999613 3887991.945999979973 60308.291062913 2023-12-30T06:59:07.835703+00:00 19994330.871999979019 29000000.036000009626 28000000.009999990463 3891383.071000009775 60308.291074515 2023-12-30T06:59:08.838096+00:00 19994330.875000000000 28999999.972999989986 27999999.961000028998 3889605.007999985944 60308.291086117 2023-12-30T06:59:09.840490+00:00 19994330.873000029474 29000000.004999998957 28000000.003000020981 3887824.022000014782 60308.291097643 2023-12-30T06:59:10.836381+00:00 19994330.872999910265 29000000.000000000000 27999999.967999991030 3892118.028999983799 60308.291109245 2023-12-30T06:59:11.838776+00:00 19994330.877999998629 29000000.006999969482 28000000.024999979883 3889950.848000019789 60308.291120666 2023-12-30T06:59:12.825553+00:00 19994330.868999999017 28999999.991999980062 28000000.029999971390 3894901.006999998819 60308.291132268 2023-12-30T06:59:13.827951+00:00 19994330.877000000328 29000000.007000088692 27999999.970000028610 3891041.940999985207 60308.291143870 2023-12-30T06:59:14.830341+00:00 19994330.872999999672 28999999.980999950320 28000000.011000040919 3893334.189000010025 60308.291155471 2023-12-30T06:59:15.832734+00:00 19994330.872999999672 29000000.024999979883 28000000.010999921709 3888089.881999998819 60308.291167073 2023-12-30T06:59:16.835128+00:00 19994330.877000000328 28999999.977000001818 27999999.979000091553 3892297.969000012148 60308.291178675 2023-12-30T06:59:17.837523+00:00 19994330.871000010520 29000000.009000059217 27999999.986999988556 3891278.022999972105 60308.291190277 2023-12-30T06:59:18.839926+00:00 19994330.875000000000 28999999.997999910265 27999999.993999961764 3890580.969999998808 60308.291201698 2023-12-30T06:59:19.826706+00:00 19994330.875000000000 28999999.975000020117 28000000.060999989510 3892163.138000010978 60308.291213300 2023-12-30T06:59:20.829106+00:00 19994330.870999988168 29000000.024999979883 28000000.019000049680 3889691.957000017166 60308.291224902 2023-12-30T06:59:21.831501+00:00 19994330.875999990851 29000000.010000109673 27999999.947000030428 3891443.980999975931 60308.291236504 2023-12-30T06:59:22.833891+00:00 19994330.872000008821 28999999.990999940783 28000000.023999929428 3896445.062000005972 60308.291247924 2023-12-30T06:59:23.820670+00:00 19994330.874000009149 28999999.990000009537 28000000.009000059217 3893465.860000013839 60308.291259707 2023-12-30T06:59:24.838690+00:00 19994330.874000009149 28999999.991999980062 27999999.979999899864 3894942.061999977101 60308.291271309 2023-12-30T06:59:25.841096+00:00 19994330.875000000000 29000000.050999999046 28000000.062000039965 3890497.010000019800 60308.291282730 2023-12-30T06:59:26.827876+00:00 19994330.872999969870 28999999.968999978155 27999999.937000039965 3893194.956999986898 60308.291294513 2023-12-30T06:59:27.845897+00:00 19994330.874000009149 28999999.985000010580 27999999.973999980837 3892817.983999996912 60308.291305934 2023-12-30T06:59:28.832667+00:00 19994330.870999988168 29000000.015000000596 28000000.009999990463 3894022.112000017893 60308.291317536 2023-12-30T06:59:29.835064+00:00 19994330.878000020981 28999999.999000009149 28000000.006999969482 3888675.947999984026 60308.291328956 2023-12-30T06:59:30.821838+00:00 19994330.870000001043 28999999.994999989867 28000000.009999990463 3893356.002999991179 60308.291340739 2023-12-30T06:59:31.839856+00:00 19994330.875999990851 28999999.986000020057 27999999.978999998420 3894182.042000025976 60308.291352160 2023-12-30T06:59:32.826633+00:00 19994330.874000009149 28999999.997999999672 27999999.963999990374 3889400.920999974012 60308.291363762 2023-12-30T06:59:33.829028+00:00 19994330.872999969870 29000000.025999989361 28000000.050000008196 3893146.009000002872 60308.291375544 2023-12-30T06:59:34.847046+00:00 19994330.875999990851 28999999.967999991030 27999999.971999999136 3893803.159999995958 60308.291386966 2023-12-30T06:59:35.833823+00:00 19994330.872000038624 29000000.050000008196 28000000.035000000149 3891826.822000027169 60308.291398567 2023-12-30T06:59:36.836218+00:00 19994330.870000001043 28999999.978000018746 28000000.016999989748 3887072.150999993086 60308.291409988 2023-12-30T06:59:37.822991+00:00 19994330.879999939352 28999999.989999949932 28000000.008000019938 3893478.859999984968 60308.291421771 2023-12-30T06:59:38.841013+00:00 19994330.868000030518 28999999.974000040442 27999999.924999978393 3889259.057999997865 60308.291433192 2023-12-30T06:59:39.827796+00:00 19994330.876000050455 29000000.029999971390 28000000.007000029087 3893561.981000006199 60308.291444794 2023-12-30T06:59:40.830194+00:00 19994330.873999949545 28999999.995000001043 28000000.010999981314 3887849.002000033855 60308.291456396 2023-12-30T06:59:41.832590+00:00 19994330.874000068754 29000000.016000028700 28000000.066999968141 3885591.992999970913 60308.291467997 2023-12-30T06:59:42.834981+00:00 19994330.872999910265 28999999.998999949545 27999999.959000051022 3889888.026000022888 60308.291479599 2023-12-30T06:59:43.837371+00:00 19994330.873000029474 28999999.995000001043 27999999.995000001043 3892552.023000001907 60308.291491020 2023-12-30T06:59:44.824138+00:00 19994330.871999979019 28999999.984000030905 27999999.982999980450 3892283.968999981880 60308.291502803 2023-12-30T06:59:45.842166+00:00 19994330.876999970526 29000000.001999970526 28000000.004000011832 3888361.023000001907 60308.291514224 2023-12-30T06:59:46.828938+00:00 19994330.873000029474 29000000.019999980927 28000000.041999999434 3889546.032999991905 60308.291525826 2023-12-30T06:59:47.831337+00:00 19994330.875000000000 29000000.004999998957 27999999.949999991804 3885410.003000020981 60308.291537427 2023-12-30T06:59:48.833738+00:00 19994330.876000050455 28999999.983000040054 28000000.000000000000 3892135.981999992859 60308.291549029 2023-12-30T06:59:49.836131+00:00 19994330.870000001043 28999999.996999979019 28000000.024999979883 3891722.982999979984 60308.291560556 2023-12-30T06:59:50.832022+00:00 19994330.876999970526 29000000.004000071436 28000000.022999998182 3888641.961000024807 60308.291572157 2023-12-30T06:59:51.834415+00:00 19994330.870000001043 28999999.977999929339 27999999.925000071526 3893161.029999970924 60308.291583835 2023-12-30T06:59:52.843320+00:00 19994330.873000029474 29000000.036000009626 28000000.060999989510 3888607.931999980938 60308.291595181 2023-12-30T06:59:53.823591+00:00 19994330.881999969482 28999999.999000068754 28000000.003999948502 3890152.059000014793 60308.291606963 2023-12-30T06:59:54.841608+00:00 19994330.866000059992 28999999.990999940783 27999999.958999991417 3890184.875000000000 60308.291618384 2023-12-30T06:59:55.828385+00:00 19994330.875999931246 28999999.996000051498 28000000.008000019938 3886280.067000031006 60308.291629986 2023-12-30T06:59:56.830784+00:00 19994330.876000050455 29000000.008000019938 27999999.995000001043 3892079.084999979008 60308.291641588 2023-12-30T06:59:57.833178+00:00 19994330.870000001043 28999999.985999941826 28000000.044999960810 3887576.879000008106 60308.291653189 2023-12-30T06:59:58.835566+00:00 19994330.878999948502 29000000.000000000000 28000000.013000011444 3887016.082000017166 60308.291664611 2023-12-30T06:59:59.822340+00:00 19994330.870000001043 28999999.990000009537 27999999.930999990553 3884525.932999968994 60308.291676212 2023-12-30T07:00:00.824730+00:00 19994330.871999979019 29000000.011999960989 28000000.027000069618 3888322.048000038136 60308.291687995 2023-12-30T07:00:01.842749+00:00 19994330.877000089735 28999999.985000010580 27999999.988999959081 3886038.960999966133 60308.291699416 2023-12-30T07:00:02.829523+00:00 19994330.870000001043 29000000.022999998182 27999999.968000050634 3889463.046999990940 60308.291711017 2023-12-30T07:00:03.831923+00:00 19994330.875999931246 29000000.009999990463 28000000.030999898911 3891037.966000020970 60308.291722619 2023-12-30T07:00:04.834316+00:00 19994330.874000068754 29000000.009000059217 28000000.001000050455 3883471.088999987114 60308.291734221 2023-12-30T07:00:05.836712+00:00 19994330.875000000000 28999999.971999999136 28000000.055999990553 3885662.930999993812 60308.291745642 2023-12-30T07:00:06.823487+00:00 19994330.872999999672 29000000.019999999553 27999999.942999958992 3888395.101000010967 60308.291757425 2023-12-30T07:00:07.841507+00:00 19994330.870999999344 28999999.981000009924 28000000.035000089556 3888024.945999979973 60308.291768846 2023-12-30T07:00:08.828288+00:00 19994330.872999999672 29000000.025000009686 28000000.003999948502 3888351.027000010014 60308.291780448 2023-12-30T07:00:09.830683+00:00 19994330.875999998301 28999999.971999999136 27999999.980999998748 3886236.953999996185 60308.291792050 2023-12-30T07:00:10.833079+00:00 19994330.871999990195 28999999.997999999672 27999999.963000010699 3889424.048000038136 60308.291803651 2023-12-30T07:00:11.835474+00:00 19994330.877000018954 29000000.028999980539 28000000.046999990940 3888760.969999969006 60308.291815253 2023-12-30T07:00:12.837868+00:00 19994330.873999979347 29000000.008999999613 27999999.993999999017 3885002.996999979019 60308.291826674 2023-12-30T07:00:13.824641+00:00 19994330.872000008821 28999999.961999978870 27999999.995000001043 3888780.012000023853 60308.291838457 2023-12-30T07:00:14.842665+00:00 19994330.877000000328 29000000.003000020981 28000000.000999990851 3886143.976000010967 60308.291849878 2023-12-30T07:00:15.829443+00:00 19994330.868999991566 29000000.038999971002 28000000.011000011116 3885572.958000003826 60308.291861480 2023-12-30T07:00:16.831840+00:00 19994330.876000020653 28999999.975000020117 28000000.025000009686 3887405.020999968052 60308.291872901 2023-12-30T07:00:17.818615+00:00 19994330.875999990851 28999999.998000029474 27999999.993999991566 3887227.087999999989 60308.291884683 2023-12-30T07:00:18.836634+00:00 19994330.869000021368 28999999.986999988556 27999999.993000000715 3890202.897000014782 60308.291896285 2023-12-30T07:00:19.839038+00:00 19994330.877999961376 29000000.023999989033 28000000.000999990851 3883291.074999988079 60308.291907706 2023-12-30T07:00:20.825813+00:00 19994330.872000038624 28999999.994000021368 28000000.004000011832 3887507.960000038147 60308.291919489 2023-12-30T07:00:21.843836+00:00 19994330.875999990851 29000000.004999998957 27999999.977000001818 3886233.914999961853 60308.291930910 2023-12-30T07:00:22.830620+00:00 19994330.872999969870 28999999.971000019461 27999999.999000009149 3889517.125000000000 60308.291942512 2023-12-30T07:00:23.833014+00:00 19994330.871000051498 29000000.047999981791 28000000.008000019938 3885784.869000018109 60308.291953932 2023-12-30T07:00:24.819789+00:00 19994330.873999949545 28999999.983000040054 27999999.996999979019 3888601.142000020016 60308.291965716 2023-12-30T07:00:25.837819+00:00 19994330.875000000000 28999999.978999968618 28000000.003000020981 3889386.959999979008 60308.291977136 2023-12-30T07:00:26.824589+00:00 19994330.873000029474 29000000.008000019938 28000000.004000011832 3894938.940999985207 60308.291988738 2023-12-30T07:00:27.826989+00:00 19994330.875999990851 28999999.990999940783 27999999.956000030041 3889767.018999993801 60308.292000521 2023-12-30T07:00:28.845015+00:00 19994330.870999988168 29000000.008000019938 28000000.034999970347 3891976.041000009049 60308.292011942 2023-12-30T07:00:29.831791+00:00 19994330.877000030130 29000000.024000048637 28000000.000999931246 3891192.041999996174 60308.292023544 2023-12-30T07:00:30.834188+00:00 19994330.871999979019 28999999.977999929339 28000000.006000038236 3891727.888999999035 60308.292035070 2023-12-30T07:00:31.830077+00:00 19994330.873000029474 28999999.991000059992 27999999.957000020891 3888693.015000044834 60308.292046748 2023-12-30T07:00:32.838982+00:00 19994330.873999949545 29000000.000000000000 28000000.036999940872 3886252.128999948967 60308.292058093 2023-12-30T07:00:33.819250+00:00 19994330.876000050455 29000000.000999931246 27999999.968000050634 3893122.830000042915 60308.292069876 2023-12-30T07:00:34.837272+00:00 19994330.870999928564 29000000.013000011444 28000000.042000059038 3888015.052999972831 60308.292081297 2023-12-30T07:00:35.824048+00:00 19994330.879000071436 28999999.974000100046 27999999.977000001818 3888331.975000023842 60308.292092899 2023-12-30T07:00:36.826449+00:00 19994330.868000030518 28999999.981999989599 27999999.950999978930 3890543.023999989033 60308.292104681 2023-12-30T07:00:37.844467+00:00 19994330.877999901772 29000000.037999991328 28000000.067999958992 3888030.093999981880 60308.292116102 2023-12-30T07:00:38.831239+00:00 19994330.872000098228 28999999.998999949545 28000000.003000020981 3886113.924000024796 60308.292127704 2023-12-30T07:00:39.833643+00:00 19994330.870999928564 29000000.011000040919 27999999.991999980062 3891203.969999969006 60308.292139306 2023-12-30T07:00:40.836036+00:00 19994330.876000050455 29000000.014999989420 28000000.008000019938 3885531.180000007153 60308.292150908 2023-12-30T07:00:41.838436+00:00 19994330.873000029474 28999999.962999939919 27999999.980999950320 3890850.944000006188 60308.292162329 2023-12-30T07:00:42.825212+00:00 19994330.871999979019 29000000.035999991000 28000000.037999991328 3887780.981999992859 60308.292173930 2023-12-30T07:00:43.827609+00:00 19994330.875999931246 28999999.966000009328 27999999.943000078201 3890028.925000011921 60308.292185532 2023-12-30T07:00:44.830001+00:00 19994330.873000029474 29000000.015999998897 28000000.028000000864 3891240.023999989033 60308.292197134 2023-12-30T07:00:45.832394+00:00 19994330.875000000000 28999999.991999998689 27999999.963999990374 3888979.981999992859 60308.292208736 2023-12-30T07:00:46.834789+00:00 19994330.871999979019 28999999.998999979347 28000000.000000000000 3886482.111000000965 60308.292220338 2023-12-30T07:00:47.837188+00:00 19994330.873000029474 28999999.977000031620 28000000.054000001401 3888589.846000074875 60308.292231940 2023-12-30T07:00:48.839588+00:00 19994330.873999949545 29000000.040999978781 27999999.997999999672 3886926.016999959946 60308.292243361 2023-12-30T07:00:49.826369+00:00 19994330.875000000000 28999999.981999989599 27999999.953000001609 3893871.962000011932 60308.292254962 2023-12-30T07:00:50.828762+00:00 19994330.871000051498 28999999.974000010639 28000000.018000010401 3890776.027999997139 60308.292266564 2023-12-30T07:00:51.831157+00:00 19994330.876999970526 29000000.025000039488 28000000.048000011593 3887877.087999939919 60308.292278166 2023-12-30T07:00:52.833552+00:00 19994330.873000029474 29000000.002999961376 27999999.988999988884 3892395.970000029076 60308.292289587 2023-12-30T07:00:53.820328+00:00 19994330.873999949545 28999999.979000028223 27999999.934999998659 3884242.021000028122 60308.292301370 2023-12-30T07:00:54.838344+00:00 19994330.874000068754 29000000.030999958515 28000000.035999979824 3889470.018999934196 60308.292312971 2023-12-30T07:00:55.840740+00:00 19994330.870000001043 28999999.988000039011 27999999.997000008821 3890039.945000051986 60308.292324393 2023-12-30T07:00:56.827516+00:00 19994330.875000000000 28999999.992999970913 27999999.975000020117 3891020.960000038147 60308.292335995 2023-12-30T07:00:57.829915+00:00 19994330.873999949545 29000000.018000010401 28000000.057999968529 3888440.088999987114 60308.292347596 2023-12-30T07:00:58.832312+00:00 19994330.875000000000 29000000.000999990851 27999999.991999980062 3888831.975999950897 60308.292359198 2023-12-30T07:00:59.834706+00:00 19994330.875999990851 29000000.011999960989 27999999.981000009924 3889537.952000021935 60308.292370619 2023-12-30T07:01:00.821465+00:00 19994330.871000010520 28999999.982000108808 27999999.999000009149 3887390.059999942780 60308.292382401 2023-12-30T07:01:01.839481+00:00 19994330.874000001699 29000000.002999901772 28000000.004000011832 3889393.890000104904 60308.292393822 2023-12-30T07:01:02.826256+00:00 19994330.874000001699 28999999.989000078291 28000000.006999969482 3893574.038999915123 60308.292405424 2023-12-30T07:01:03.828658+00:00 19994330.871999990195 29000000.008999940008 28000000.001000050455 3887948.125000000000 60308.292417026 2023-12-30T07:01:04.831058+00:00 19994330.875000000000 29000000.004999998957 28000000.004999998957 3886685.925000071991 60308.292428628 2023-12-30T07:01:05.833456+00:00 19994330.872999999672 29000000.003000020981 27999999.982999980450 3885981.000999927986 60308.292440230 2023-12-30T07:01:06.835850+00:00 19994330.872999999672 28999999.995000001043 27999999.983000040054 3892118.984000086784 60308.292451651 2023-12-30T07:01:07.822626+00:00 19994330.876000020653 28999999.990999940783 28000000.072999950498 3889338.004999995232 60308.292463433 2023-12-30T07:01:08.840651+00:00 19994330.872000008821 28999999.992000099272 27999999.940999981016 3890378.979999899864 60308.292474854 2023-12-30T07:01:09.827424+00:00 19994330.875999990851 29000000.010999921709 27999999.983000040054 3884605.970000029076 60308.292486456 2023-12-30T07:01:10.829821+00:00 19994330.872000008821 28999999.994000080973 27999999.967999938875 3893948.034000039101 60308.292498058 2023-12-30T07:01:11.832217+00:00 19994330.872999969870 28999999.992999911308 28000000.062000039965 3883743.049999951851 60308.292509660 2023-12-30T07:01:12.834617+00:00 19994330.875000000000 29000000.012000080198 27999999.960999969393 3888855.874000072014 60308.292521262 2023-12-30T07:01:13.837008+00:00 19994330.877000030130 29000000.008999940008 28000000.070000048727 3884973.010999917984 60308.292532788 2023-12-30T07:01:14.832894+00:00 19994330.872999969870 28999999.996000051498 27999999.977000001818 3890922.082000017166 60308.292544466 2023-12-30T07:01:15.841797+00:00 19994330.871000051498 29000000.003000020981 28000000.018000010401 3887983.060999989975 60308.292555811 2023-12-30T07:01:16.822066+00:00 19994330.873999949545 28999999.972999930382 27999999.957999940962 3888788.882000089157 60308.292567594 2023-12-30T07:01:17.840083+00:00 19994330.876000050455 29000000.009999990463 28000000.003000020981 3888096.997999907006 60308.292579015 2023-12-30T07:01:18.826862+00:00 19994330.871999979019 28999999.991000059992 27999999.965000029653 3891713.980000019073 60308.292590616 2023-12-30T07:01:19.829259+00:00 19994330.870999988168 29000000.010000001639 28000000.031999949366 3890626.065000057220 60308.292602218 2023-12-30T07:01:20.831655+00:00 19994330.877000030130 28999999.986999999732 28000000.025000099093 3886229.041000009049 60308.292613820 2023-12-30T07:01:21.834048+00:00 19994330.871999979019 29000000.003000009805 27999999.940999981016 3888477.978999971878 60308.292625422 2023-12-30T07:01:22.836439+00:00 19994330.875999990851 29000000.027000010014 28000000.026000019163 3892184.944000006188 60308.292636843 2023-12-30T07:01:23.823221+00:00 19994330.873000029474 28999999.991000000387 28000000.042999979109 3889899.993000030983 60308.292648626 2023-12-30T07:01:24.841249+00:00 19994330.872999969870 28999999.986999988556 27999999.949000000954 3890092.033999919891 60308.292660046 2023-12-30T07:01:25.828023+00:00 19994330.875000000000 28999999.988999988884 28000000.004999998957 3889653.996000051033 60308.292671648 2023-12-30T07:01:26.830426+00:00 19994330.871999979019 29000000.012000020593 28000000.015000000596 3893268.059000014793 60308.292683250 2023-12-30T07:01:27.832821+00:00 19994330.873000029474 29000000.010999981314 27999999.984000001103 3891790.016999959946 60308.292694852 2023-12-30T07:01:28.835217+00:00 19994330.878999948502 29000000.011000040919 28000000.006999999285 3886950.914999961853 60308.292706273 2023-12-30T07:01:29.821991+00:00 19994330.871000051498 28999999.987999979407 27999999.980999991298 3889145.832000017166 60308.292717875 2023-12-30T07:01:30.824391+00:00 19994330.875000000000 28999999.995999988168 28000000.034000009298 3890443.177999972831 60308.292729658 2023-12-30T07:01:31.842410+00:00 19994330.873000029474 29000000.000000000000 27999999.995000001043 3891792.058000088204 60308.292741078 2023-12-30T07:01:32.829181+00:00 19994330.873000029474 29000000.018000010401 27999999.981999989599 3890158.988999962807 60308.292752680 2023-12-30T07:01:33.831576+00:00 19994330.873999949545 28999999.966000020504 28000000.022999998182 3886414.039999961853 60308.292764282 2023-12-30T07:01:34.833971+00:00 19994330.873000029474 29000000.044999960810 28000000.006999969482 3884001.988000034820 60308.292775884 2023-12-30T07:01:35.836364+00:00 19994330.873999949545 29000000.003000020981 28000000.028000000864 3887921.858000040054 60308.292787305 2023-12-30T07:01:36.823136+00:00 19994330.876000050455 28999999.969000041485 27999999.936000049114 3885139.107999920845 60308.292798907 2023-12-30T07:01:37.825535+00:00 19994330.870999928564 29000000.006999969482 28000000.032000008970 3888715.967000008095 60308.292810509 2023-12-30T07:01:38.827935+00:00 19994330.876000050455 28999999.990999940783 27999999.996999979019 3885461.955000042915 60308.292822110 2023-12-30T07:01:39.830333+00:00 19994330.875000000000 29000000.012000080198 28000000.026000019163 3890220.083999990951 60308.292833712 2023-12-30T07:01:40.832725+00:00 19994330.871000051498 29000000.005999919027 28000000.004999998957 3889908.906999946106 60308.292845314 2023-12-30T07:01:41.835124+00:00 19994330.875999931246 28999999.995000001043 27999999.963999990374 3889335.121000051033 60308.292856916 2023-12-30T07:01:42.837524+00:00 19994330.873000029474 28999999.985000010580 28000000.017000019550 3887646.993000030983 60308.292868337 2023-12-30T07:01:43.824304+00:00 19994330.871999979019 28999999.999000068754 27999999.980999950320 3892937.889999986161 60308.292880120 2023-12-30T07:01:44.842324+00:00 19994330.878000020981 29000000.044999960810 28000000.022999998182 3888806.031000018120 60308.292891541 2023-12-30T07:01:45.829099+00:00 19994330.868999961764 28999999.952999949455 27999999.945999979973 3891433.028999925125 60308.292903142 2023-12-30T07:01:46.831492+00:00 19994330.875000000000 28999999.998000029474 28000000.004000071436 3890364.960000038147 60308.292914563 2023-12-30T07:01:47.818266+00:00 19994330.874000068754 28999999.998000029474 28000000.009999990463 3890157.151000022888 60308.292926346 2023-12-30T07:01:48.836292+00:00 19994330.873999949545 29000000.034999970347 28000000.013999938965 3887018.873999952804 60308.292937948 2023-12-30T07:01:49.838687+00:00 19994330.875000000000 28999999.998000029474 28000000.002000089735 3891286.092000008095 60308.292949369 2023-12-30T07:01:50.825460+00:00 19994330.871999979019 28999999.980000019073 27999999.977000001818 3887318.907999991905 60308.292961151 2023-12-30T07:01:51.843491+00:00 19994330.873000029474 29000000.016000028700 28000000.028000000864 3889411.097000002861 60308.292972573 2023-12-30T07:01:52.830267+00:00 19994330.876000050455 28999999.993999961764 27999999.983999971300 3885146.920000075828 60308.292984175 2023-12-30T07:01:53.832665+00:00 19994330.870000001043 29000000.004999998957 28000000.004999998957 3890969.006999969017 60308.292995701 2023-12-30T07:01:54.828555+00:00 19994330.879000000656 28999999.965000029653 28000000.011999960989 3888921.972999929916 60308.293007378 2023-12-30T07:01:55.837451+00:00 19994330.872999999672 29000000.003999948502 27999999.971000079066 3888075.114000082016 60308.293018723 2023-12-30T07:01:56.817714+00:00 19994330.871999990195 29000000.004000000656 28000000.072999950498 3885742.833999990951 60308.293030512 2023-12-30T07:01:57.836235+00:00 19994330.875999998301 29000000.000000011176 27999999.921000000089 3888394.065999985207 60308.293042189 2023-12-30T07:01:58.845146+00:00 19994330.871000010520 29000000.025999989361 28000000.077000018209 3889867.996999979019 60308.293053535 2023-12-30T07:01:59.825417+00:00 19994330.872999999672 28999999.985999990255 27999999.960999969393 3882268.975000023842 60308.293065317 2023-12-30T07:02:00.843428+00:00 19994330.875000000000 28999999.991000030190 27999999.991000059992 3881906.152999997139 60308.293076739 2023-12-30T07:02:01.830205+00:00 19994330.872000008821 29000000.030000001192 28000000.013999938965 3887697.981999992859 60308.293088340 2023-12-30T07:02:02.832598+00:00 19994330.875999990851 28999999.966999981552 28000000.001999970526 3888998.919000030030 60308.293099761 2023-12-30T07:02:03.819369+00:00 19994330.874000009149 29000000.021000001580 28000000.001000050455 3881076.899999976158 60308.293111544 2023-12-30T07:02:04.837389+00:00 19994330.873999979347 28999999.974999990314 27999999.989999998361 3886504.026000022888 60308.293122965 2023-12-30T07:02:05.824171+00:00 19994330.874000009149 29000000.020000040531 28000000.017999991775 3887973.027999997139 60308.293134567 2023-12-30T07:02:06.826572+00:00 19994330.870000001043 28999999.964999970049 27999999.986000001431 3891160.097999929916 60308.293146349 2023-12-30T07:02:07.844593+00:00 19994330.872999969870 29000000.014999989420 27999999.989000011235 3886128.879000068177 60308.293157770 2023-12-30T07:02:08.831368+00:00 19994330.877000030130 29000000.048000041395 28000000.012000009418 3884322.044999957085 60308.293169372 2023-12-30T07:02:09.833762+00:00 19994330.870000001043 28999999.956999961287 27999999.980999980122 3884321.027999997139 60308.293180794 2023-12-30T07:02:10.820537+00:00 19994330.877999961376 29000000.008999999613 27999999.987000018358 3890593.932999968994 60308.293192576 2023-12-30T07:02:11.838556+00:00 19994330.870999988168 28999999.981000009924 28000000.012999981642 3881671.969000101089 60308.293203997 2023-12-30T07:02:12.825334+00:00 19994330.875000000000 29000000.021000031382 28000000.008000019938 3883915.044999957085 60308.293215599 2023-12-30T07:02:13.827740+00:00 19994330.875000000000 28999999.988000039011 27999999.955000009388 3883807.118999958038 60308.293227200 2023-12-30T07:02:14.830136+00:00 19994330.871000051498 29000000.032999988645 28000000.072999950498 3890374.989000082016 60308.293238802 2023-12-30T07:02:15.832533+00:00 19994330.875999990851 28999999.993999961764 27999999.968000050634 3883611.952999948990 60308.293250404 2023-12-30T07:02:16.834937+00:00 19994330.870999988168 28999999.957999940962 28000000.023999989033 3883558.021000028122 60308.293261826 2023-12-30T07:02:17.821717+00:00 19994330.875999990851 29000000.020000100136 27999999.960999969393 3891219.996999979019 60308.293273608 2023-12-30T07:02:18.839736+00:00 19994330.874000009149 29000000.005999919027 27999999.997000038624 3887030.014999986161 60308.293285029 2023-12-30T07:02:19.826521+00:00 19994330.873000029474 28999999.995000001043 28000000.018000010401 3888132.884999989998 60308.293296631 2023-12-30T07:02:20.828920+00:00 19994330.875000000000 29000000.018000010401 27999999.986000001431 3888286.059000014793 60308.293308233 2023-12-30T07:02:21.831313+00:00 19994330.873999949545 28999999.988999959081 27999999.980999950320 3887367.916000009049 60308.293319834 2023-12-30T07:02:22.833707+00:00 19994330.871999979019 29000000.007000088692 28000000.020999971777 3896476.139999986161 60308.293331256 2023-12-30T07:02:23.820481+00:00 19994330.875000000000 29000000.006999969482 28000000.035000089556 3891256.980000019073 60308.293343038 2023-12-30T07:02:24.838497+00:00 19994330.875000000000 28999999.983999971300 27999999.963999990374 3892401.899999976158 60308.293354640 2023-12-30T07:02:25.840899+00:00 19994330.872000098228 29000000.042999979109 28000000.042999979109 3886745.078999996185 60308.293366061 2023-12-30T07:02:26.827679+00:00 19994330.876999970526 28999999.984000090510 28000000.011999960989 3889451.050999999046 60308.293377663 2023-12-30T07:02:27.830083+00:00 19994330.870000001043 28999999.977999929339 27999999.973999980837 3890712.845000029076 60308.293389265 2023-12-30T07:02:28.832482+00:00 19994330.878000020981 28999999.998000029474 27999999.971999999136 3888816.146000028122 60308.293400867 2023-12-30T07:02:29.834878+00:00 19994330.870999928564 28999999.986999988556 28000000.019000049680 3892624.916000009049 60308.293412288 2023-12-30T07:02:30.821639+00:00 19994330.871999979019 29000000.019000049680 28000000.001000050455 3890526.973999977112 60308.293424070 2023-12-30T07:02:31.839662+00:00 19994330.876999970526 28999999.980999950320 27999999.977999929339 3888161.010999917984 60308.293435491 2023-12-30T07:02:32.826436+00:00 19994330.873000029474 29000000.006000038236 28000000.014999989420 3891851.988000034820 60308.293447093 2023-12-30T07:02:33.828820+00:00 19994330.871000051498 29000000.013000000268 27999999.995000001043 3887155.060999989975 60308.293458694 2023-12-30T07:02:34.831180+00:00 19994330.876999970526 28999999.996999990195 27999999.990000009537 3887022.986000061035 60308.293470296 2023-12-30T07:02:35.833553+00:00 19994330.871000051498 29000000.008000001311 28000000.019999980927 3890921.939000010025 60308.293481898 2023-12-30T07:02:36.835948+00:00 19994330.873999949545 28999999.982000008225 28000000.027000069618 3889276.995000004768 60308.293493424 2023-12-30T07:02:37.831836+00:00 19994330.873999949545 29000000.024999991059 27999999.973999980837 3887026.072999954224 60308.293505101 2023-12-30T07:02:38.840745+00:00 19994330.872000098228 28999999.978000018746 27999999.993999961764 3891138.034999967087 60308.293516447 2023-12-30T07:02:39.821015+00:00 19994330.875999931246 29000000.022999998182 27999999.996000051498 3891135.928000092972 60308.293528229 2023-12-30T07:02:40.839033+00:00 19994330.875000000000 28999999.988999988884 28000000.060999989510 3889721.932999968994 60308.293539651 2023-12-30T07:02:41.825812+00:00 19994330.871999979019 28999999.981999989599 27999999.919999960810 3891962.113999962807 60308.293551252 2023-12-30T07:02:42.828214+00:00 19994330.878000020981 29000000.018000010401 28000000.010000001639 3891692.942000031006 60308.293562854 2023-12-30T07:02:43.830604+00:00 19994330.870000001043 28999999.996999979019 28000000.037000000477 3885699.018999934196 60308.293574456 2023-12-30T07:02:44.833003+00:00 19994330.876000050455 29000000.004999998957 27999999.978000011295 3886800.057000041008 60308.293586058 2023-12-30T07:02:45.835393+00:00 19994330.871999979019 28999999.974000040442 27999999.945999991149 3888707.960999966133 60308.293597479 2023-12-30T07:02:46.822176+00:00 19994330.874000001699 29000000.006999969482 28000000.046999990940 3891281.003000020981 60308.293609262 2023-12-30T07:02:47.840200+00:00 19994330.875000000000 29000000.040000021458 28000000.033000018448 3885684.968000053894 60308.293620683 2023-12-30T07:02:48.826979+00:00 19994330.870999999344 28999999.946999970824 27999999.903999980539 3885883.950999975204 60308.293632285 2023-12-30T07:02:49.829381+00:00 19994330.878000009805 29000000.041000008583 28000000.068000018597 3889683.167999982834 60308.293643706 2023-12-30T07:02:50.816151+00:00 19994330.870999988168 28999999.985000070184 27999999.993999991566 3889989.947000027169 60308.293655488 2023-12-30T07:02:51.834167+00:00 19994330.872000008821 28999999.997999910265 28000000.016999989748 3885871.912999988068 60308.293667090 2023-12-30T07:02:52.836563+00:00 19994330.877999991179 28999999.996000051498 27999999.976000010967 3894366.003999948967 60308.293678511 2023-12-30T07:02:53.823341+00:00 19994330.870999988168 28999999.995999928564 27999999.967000011355 3893711.989000082016 60308.293690294 2023-12-30T07:02:54.841364+00:00 19994330.871000021696 28999999.994000080973 28000000.028000000864 3893809.120999931823 60308.293701715 2023-12-30T07:02:55.828143+00:00 19994330.877999991179 29000000.016000028700 28000000.022999998182 3885730.963000059128 60308.293713316 2023-12-30T07:02:56.830539+00:00 19994330.870999988168 28999999.977000001818 27999999.967000011355 3889436.935999989975 60308.293724918 2023-12-30T07:02:57.832931+00:00 19994330.875000000000 29000000.011999960989 28000000.027000010014 3889739.998999952804 60308.293736520 2023-12-30T07:02:58.835321+00:00 19994330.876000020653 28999999.986999988556 27999999.991999980062 3888674.018000007141 60308.293747941 2023-12-30T07:02:59.822098+00:00 19994330.871999979019 29000000.006999969482 28000000.025999959558 3892278.034999967087 60308.293759543 2023-12-30T07:03:00.824487+00:00 19994330.874000009149 29000000.013000011444 27999999.979000028223 3888639.952000021935 60308.293771326 2023-12-30T07:03:01.842509+00:00 19994330.874000009149 29000000.011999960989 28000000.031000021845 3893173.120000004768 60308.293782746 2023-12-30T07:03:02.829288+00:00 19994330.872999969870 28999999.988000039011 27999999.977999929339 3892571.891000031959 60308.293794348 2023-12-30T07:03:03.831687+00:00 19994330.876000050455 29000000.009000059217 27999999.995000001043 3892506.075999975204 60308.293805950 2023-12-30T07:03:04.834083+00:00 19994330.871999979019 28999999.989999890327 28000000.006000038236 3889638.934000014793 60308.293817552 2023-12-30T07:03:05.836484+00:00 19994330.874000009149 29000000.013000011444 27999999.990000009537 3891049.029000043869 60308.293828973 2023-12-30T07:03:06.823263+00:00 19994330.871999979019 28999999.977000001818 28000000.003000020981 3888644.980999947060 60308.293840575 2023-12-30T07:03:07.825662+00:00 19994330.874000009149 29000000.017000079155 28000000.023999929428 3889736.058000000194 60308.293852177 2023-12-30T07:03:08.828065+00:00 19994330.875000000000 28999999.978999968618 27999999.955000039190 3896578.887999999803 60308.293863778 2023-12-30T07:03:09.830465+00:00 19994330.871999979019 29000000.011000040919 28000000.034000039101 3891082.055999999866 60308.293875380 2023-12-30T07:03:10.832864+00:00 19994330.873000029474 29000000.010000001639 27999999.977999929339 3892130.000999997836 60308.293886982 2023-12-30T07:03:11.835257+00:00 19994330.875999990851 28999999.986000001431 27999999.965000029653 3893474.978000000119 60308.293898584 2023-12-30T07:03:12.837655+00:00 19994330.872000038624 29000000.006000000983 28000000.037000060081 3889848.119000003207 60308.293910005 2023-12-30T07:03:13.824431+00:00 19994330.875999931246 29000000.008000001311 28000000.038999918848 3890708.868000001181 60308.293921607 2023-12-30T07:03:14.826830+00:00 19994330.875000000000 28999999.979999989271 27999999.978999968618 3892762.026999995112 60308.293933209 2023-12-30T07:03:15.829234+00:00 19994330.871000051498 29000000.017000019550 27999999.993000030518 3891377.017000005115 60308.293944811 2023-12-30T07:03:16.831631+00:00 19994330.878000020981 29000000.016999989748 28000000.040000081062 3893020.916000001132 60308.293956337 2023-12-30T07:03:17.827516+00:00 19994330.870000001043 28999999.967000011355 27999999.959999918938 3892645.094999998808 60308.293968014 2023-12-30T07:03:18.836422+00:00 19994330.872999910265 29000000.025000009686 28000000.040000081062 3888428.056000002194 60308.293979616 2023-12-30T07:03:19.838817+00:00 19994330.877000089735 28999999.988999959081 27999999.925999999046 3887640.888999999035 60308.293991142 2023-12-30T07:03:20.834707+00:00 19994330.871999979019 28999999.996000051498 28000000.055999990553 3886515.105999999214 60308.294002820 2023-12-30T07:03:21.843608+00:00 19994330.875999931246 28999999.996999979019 27999999.967999998480 3880834.912000000011 60308.294014165 2023-12-30T07:03:22.823881+00:00 19994330.872000098228 29000000.009999990463 27999999.996000010520 3890024.883999995887 60308.294025948 2023-12-30T07:03:23.841909+00:00 19994330.871999979019 29000000.008999999613 28000000.033999990672 3886745.147000006866 60308.294037369 2023-12-30T07:03:24.828679+00:00 19994330.875000000000 28999999.987999979407 27999999.936999991536 3889034.018999993801 60308.294048971 2023-12-30T07:03:25.831073+00:00 19994330.871999979019 28999999.998000029474 28000000.015000019222 3888192.954999998212 60308.294060392 2023-12-30T07:03:26.817847+00:00 19994330.873999949545 29000000.012000020593 28000000.002000000328 3887311.035999997985 60308.294072174 2023-12-30T07:03:27.835867+00:00 19994330.878000020981 28999999.975000020117 28000000.000000000000 3891470.042000011075 60308.294083776 2023-12-30T07:03:28.838265+00:00 19994330.868999961764 29000000.026999950409 28000000.030999988317 3884882.892999991775 60308.294095197 2023-12-30T07:03:29.825042+00:00 19994330.878000020981 28999999.970999959856 27999999.984999980778 3885987.900000005960 60308.294106980 2023-12-30T07:03:30.843059+00:00 19994330.871999979019 28999999.995000001043 28000000.013999998569 3890478.097000002861 60308.294118401 2023-12-30T07:03:31.829828+00:00 19994330.871000051498 29000000.018000010401 28000000.000999990851 3891137.057999997865 60308.294130003 2023-12-30T07:03:32.832222+00:00 19994330.878999948502 28999999.991999980062 28000000.005000051111 3885110.028999999166 60308.294141423 2023-12-30T07:03:33.818994+00:00 19994330.871000051498 29000000.021000031382 28000000.014999989420 3887349.953999996185 60308.294153206 2023-12-30T07:03:34.837011+00:00 19994330.875000000000 28999999.988000039011 27999999.971999999136 3888450.987000002991 60308.294164627 2023-12-30T07:03:35.823794+00:00 19994330.875000000000 28999999.985000010580 27999999.936999980360 3889790.951999992132 60308.294176229 2023-12-30T07:03:36.826192+00:00 19994330.871000051498 29000000.016999959946 28000000.028000000864 3887296.167000011075 60308.294188012 2023-12-30T07:03:37.844214+00:00 19994330.875000000000 28999999.973000049591 28000000.035000029951 3888889.830999999773 60308.294199433 2023-12-30T07:03:38.830990+00:00 19994330.873999949545 29000000.022999998182 28000000.019999980927 3883918.101999998093 60308.294211035 2023-12-30T07:03:39.833375+00:00 19994330.870000001043 29000000.000999931246 28000000.017000019550 3887336.906999989878 60308.294222455 2023-12-30T07:03:40.820153+00:00 19994330.877000000328 28999999.988000039011 27999999.939999941736 3889400.009000002872 60308.294234238 2023-12-30T07:03:41.838172+00:00 19994330.872999999672 29000000.039999961853 28000000.055999990553 3890713.004000008106 60308.294245659 2023-12-30T07:03:42.824953+00:00 19994330.872999999672 28999999.973999980837 27999999.985000010580 3886323.078999996185 60308.294257261 2023-12-30T07:03:43.827355+00:00 19994330.875999998301 28999999.969000101089 27999999.975000020117 3887862.965999991167 60308.294268863 2023-12-30T07:03:44.829752+00:00 19994330.870999988168 29000000.033999919891 28000000.042999979109 3886736.046000003815 60308.294280465 2023-12-30T07:03:45.832151+00:00 19994330.875999998301 29000000.019000049680 27999999.988000039011 3891324.006000012159 60308.294292067 2023-12-30T07:03:46.834549+00:00 19994330.870999988168 28999999.967000011355 27999999.993000030518 3890166.974999994040 60308.294303488 2023-12-30T07:03:47.821329+00:00 19994330.875000000000 29000000.032000001520 27999999.990999940783 3883422.034000008833 60308.294315270 2023-12-30T07:03:48.839342+00:00 19994330.877000000328 28999999.991000000387 28000000.049000021070 3890324.923999994993 60308.294326691 2023-12-30T07:03:49.826115+00:00 19994330.869000021368 29000000.015000000596 27999999.914000030607 3893540.984999984968 60308.294338293 2023-12-30T07:03:50.828514+00:00 19994330.873999979347 28999999.964000001550 28000000.019999980927 3887005.048999994993 60308.294349895 2023-12-30T07:03:51.830916+00:00 19994330.875000000000 28999999.991000000387 27999999.962000008672 3891556.960000007879 60308.294361497 2023-12-30T07:03:52.833313+00:00 19994330.874000009149 29000000.022999998182 28000000.064999941736 3889829.001000016928 60308.294372918 2023-12-30T07:03:53.820085+00:00 19994330.875000000000 28999999.988000009209 27999999.991000059992 3887835.109999984968 60308.294384700 2023-12-30T07:03:54.838105+00:00 19994330.875000000000 28999999.971999999136 27999999.980999950320 3891220.828999996185 60308.294396121 2023-12-30T07:03:55.824877+00:00 19994330.874000009149 29000000.043000008911 28000000.044000029564 3888115.080999999773 60308.294407723 2023-12-30T07:03:56.827279+00:00 19994330.870999988168 28999999.986000001431 27999999.942999958992 3889751.986000000965 60308.294419325 2023-12-30T07:03:57.829677+00:00 19994330.872999969870 29000000.008999999613 28000000.042000059038 3887483.976000010967 60308.294430927 2023-12-30T07:03:58.832078+00:00 19994330.876000050455 28999999.996999979019 27999999.960999969393 3890231.106999992859 60308.294442529 2023-12-30T07:03:59.834480+00:00 19994330.872999969870 29000000.022999998182 28000000.032999999821 3891080.888000010978 60308.294454055 2023-12-30T07:04:00.830358+00:00 19994330.873000029474 28999999.992999970913 28000000.032000008970 3889657.041999996174 60308.294465732 2023-12-30T07:04:01.839259+00:00 19994330.875999990851 28999999.970000028610 27999999.975999999791 3887807.970999985933 60308.294477078 2023-12-30T07:04:02.819531+00:00 19994330.873000029474 29000000.024999979883 27999999.964999999851 3887778.935000001919 60308.294488860 2023-12-30T07:04:03.837552+00:00 19994330.873999949545 28999999.986000001431 28000000.024999991059 3889386.074000000954 60308.294500282 2023-12-30T07:04:04.824330+00:00 19994330.872000038624 28999999.982000049204 27999999.967000011355 3888834.080999999773 60308.294511884 2023-12-30T07:04:05.826726+00:00 19994330.871999979019 29000000.023999929428 28000000.013999998569 3890039.874000012875 60308.294523485 2023-12-30T07:04:06.829124+00:00 19994330.875000059605 28999999.993000030518 28000000.008999999613 3892559.083999990951 60308.294535087 2023-12-30T07:04:07.831523+00:00 19994330.873999949545 29000000.047000050545 28000000.058999989182 3890535.009000002872 60308.294546689 2023-12-30T07:04:08.833917+00:00 19994330.876999970526 28999999.969999909401 27999999.993000000715 3893487.050000011921 60308.294558110 2023-12-30T07:04:09.820689+00:00 19994330.871999979019 28999999.977000001818 27999999.925999999046 3892552.926999986172 60308.294569892 2023-12-30T07:04:10.838708+00:00 19994330.871999979019 29000000.001000050455 28000000.069999989122 3889226.921999990940 60308.294581314 2023-12-30T07:04:11.825486+00:00 19994330.875000000000 29000000.011999960989 28000000.018999990076 3889742.077000021935 60308.294592915 2023-12-30T07:04:12.827881+00:00 19994330.874000068754 29000000.004000071436 27999999.928000029176 3892388.013999999035 60308.294604517 2023-12-30T07:04:13.830276+00:00 19994330.868999961764 29000000.000999931246 28000000.019999980927 3888828.954999982845 60308.294616119 2023-12-30T07:04:14.832673+00:00 19994330.876999970526 28999999.991999980062 27999999.981000009924 3891072.045000017155 60308.294627720 2023-12-30T07:04:15.835066+00:00 19994330.873000029474 28999999.998000029474 28000000.008999999613 3888874.949000000954 60308.294639142 2023-12-30T07:04:16.821840+00:00 19994330.878000020981 28999999.990000009537 28000000.008000019938 3889016.046000003815 60308.294650924 2023-12-30T07:04:17.839862+00:00 19994330.871999979019 28999999.993000030518 27999999.980000019073 3890953.013000010978 60308.294662345 2023-12-30T07:04:18.826641+00:00 19994330.871000051498 29000000.006999969482 28000000.011999960989 3891535.929999948014 60308.294673947 2023-12-30T07:04:19.829038+00:00 19994330.875000000000 29000000.034000039101 28000000.013000011444 3889651.037000000011 60308.294685368 2023-12-30T07:04:20.815817+00:00 19994330.873000029474 28999999.973999980837 27999999.981999989599 3890053.965000032913 60308.294697151 2023-12-30T07:04:21.833834+00:00 19994330.871999979019 28999999.980000019073 27999999.996000051498 3891322.024999976158 60308.294708572 2023-12-30T07:04:22.820610+00:00 19994330.876999970526 29000000.003000020981 27999999.972999930382 3891648.032999991905 60308.294720174 2023-12-30T07:04:23.823006+00:00 19994330.871000051498 29000000.029999971390 28000000.067000031471 3892655.029000043869 60308.294731956 2023-12-30T07:04:24.841030+00:00 19994330.875000000000 28999999.982000000775 27999999.958999991417 3890496.935999989975 60308.294743378 2023-12-30T07:04:25.827810+00:00 19994330.873999949545 28999999.995000001043 28000000.011000040919 3892343.013000010978 60308.294754979 2023-12-30T07:04:26.830204+00:00 19994330.873000029474 29000000.008000001311 27999999.995999928564 3884235.009000002872 60308.294766581 2023-12-30T07:04:27.832601+00:00 19994330.878999948502 28999999.997999999672 28000000.029999971390 3891334.000000000000 60308.294778183 2023-12-30T07:04:28.834998+00:00 19994330.868000030518 28999999.994999989867 27999999.973000049591 3890897.028999983799 60308.294789604 2023-12-30T07:04:29.821771+00:00 19994330.873999949545 29000000.015000019222 28000000.001999970526 3887733.926999986172 60308.294801205 2023-12-30T07:04:30.824166+00:00 19994330.876000050455 28999999.975999981165 27999999.978000041097 3883361.060999989975 60308.294812807 2023-12-30T07:04:31.826567+00:00 19994330.873000029474 29000000.015000019222 27999999.996999979019 3891008.059000014793 60308.294824409 2023-12-30T07:04:32.828966+00:00 19994330.875999931246 29000000.007999990135 28000000.011999960989 3884613.981999992859 60308.294836011 2023-12-30T07:04:33.831363+00:00 19994330.874000068754 28999999.994000021368 28000000.009999990463 3887952.888000010978 60308.294847613 2023-12-30T07:04:34.833757+00:00 19994330.870999999344 28999999.983999971300 27999999.977000001818 3895270.019999980927 60308.294859215 2023-12-30T07:04:35.836152+00:00 19994330.875999990851 29000000.013999998569 28000000.022999998182 3885559.986000000965 60308.294870635 2023-12-30T07:04:36.822923+00:00 19994330.872999999672 28999999.985000010580 27999999.962000008672 3887795.101999998093 60308.294882237 2023-12-30T07:04:37.825319+00:00 19994330.872999999672 29000000.042999979109 28000000.030000001192 3886720.995999991894 60308.294893839 2023-12-30T07:04:38.827717+00:00 19994330.877000000328 28999999.982000049204 27999999.980999998748 3890350.907000004780 60308.294905441 2023-12-30T07:04:39.830118+00:00 19994330.871000010520 29000000.008999999613 28000000.047000009567 3886923.115000010002 60308.294916968 2023-12-30T07:04:40.826010+00:00 19994330.875000000000 28999999.994999948889 27999999.991999998689 3887171.951000034809 60308.294928645 2023-12-30T07:04:41.834916+00:00 19994330.875000000000 29000000.018000070006 27999999.981000009924 3888322.978999971878 60308.294940247 2023-12-30T07:04:42.837313+00:00 19994330.871999979019 28999999.993999961764 27999999.980999980122 3887936.977999985218 60308.294951773 2023-12-30T07:04:43.833206+00:00 19994330.874000009149 28999999.980000019073 28000000.045000020415 3889791.013000010978 60308.294963375 2023-12-30T07:04:44.835597+00:00 19994330.872999999672 29000000.014999989420 27999999.963999990374 3886093.050000011921 60308.294974796 2023-12-30T07:04:45.822374+00:00 19994330.875000000000 28999999.988000039011 28000000.019000019878 3884278.959999979008 60308.294986398 2023-12-30T07:04:46.824773+00:00 19994330.874000009149 29000000.003000020981 27999999.990999970585 3888657.960000038147 60308.294997999 2023-12-30T07:04:47.827168+00:00 19994330.870999988168 28999999.990999940783 28000000.020000040531 3889916.052999972831 60308.295009601 2023-12-30T07:04:48.829562+00:00 19994330.875000000000 29000000.016999959946 27999999.996999979019 3890163.963999987114 60308.295021023 2023-12-30T07:04:49.816338+00:00 19994330.876999970526 29000000.011000040919 28000000.010999981314 3891093.000999987125 60308.295032805 2023-12-30T07:04:50.834355+00:00 19994330.872000038624 28999999.993999961764 27999999.987000048161 3890631.031000018120 60308.295044407 2023-12-30T07:04:51.836743+00:00 19994330.872999969870 28999999.992000099272 27999999.998999949545 3890591.891000031959 60308.295055828 2023-12-30T07:04:52.823519+00:00 19994330.873000029474 28999999.986999988556 27999999.962999999523 3893730.099999963772 60308.295067610 2023-12-30T07:04:53.841546+00:00 19994330.870000001043 29000000.003999948502 28000000.015000049025 3886534.030000030994 60308.295079031 2023-12-30T07:04:54.828323+00:00 19994330.880999978632 29000000.019000049680 28000000.069999989122 3888588.912000000011 60308.295090633 2023-12-30T07:04:55.830716+00:00 19994330.869000021368 28999999.991999980062 27999999.954999979585 3885271.070999979973 60308.295102054 2023-12-30T07:04:56.817496+00:00 19994330.875999990851 29000000.000000000000 27999999.977999988943 3886451.916000009049 60308.295113837 2023-12-30T07:04:57.835517+00:00 19994330.874000009149 28999999.982999920845 27999999.991000059992 3885688.995000004768 60308.295125258 2023-12-30T07:04:58.822291+00:00 19994330.870000001043 29000000.012000080198 28000000.011999960989 3888596.144999980927 60308.295136860 2023-12-30T07:04:59.824690+00:00 19994330.875999990851 29000000.009999990463 28000000.013999938965 3890143.010999978054 60308.295148642 2023-12-30T07:05:00.842703+00:00 19994330.870000001043 28999999.981999989599 28000000.008000019938 3890701.958000003826 60308.295160064 2023-12-30T07:05:01.829485+00:00 19994330.876000050455 29000000.002000000328 27999999.957000020891 3894689.925999999046 60308.295171665 2023-12-30T07:05:02.831884+00:00 19994330.877999901772 29000000.017999999225 28000000.027000069618 3890043.071000040043 60308.295183086 2023-12-30T07:05:03.818658+00:00 19994330.869000080973 28999999.971000000834 28000000.006999969482 3890141.041000009049 60308.295194869 2023-12-30T07:05:04.836671+00:00 19994330.878999948502 29000000.013999998569 28000000.026999950409 3889189.904999970924 60308.295206290 2023-12-30T07:05:05.823448+00:00 19994330.871999979019 28999999.980999991298 27999999.971999999136 3890723.990999997128 60308.295217892 2023-12-30T07:05:06.825854+00:00 19994330.873000029474 29000000.026000019163 28000000.019000049680 3889747.988000034820 60308.295229494 2023-12-30T07:05:07.828253+00:00 19994330.875000000000 28999999.998999979347 27999999.980999950320 3889087.973999977112 60308.295241096 2023-12-30T07:05:08.830652+00:00 19994330.870000001043 28999999.997000008821 27999999.978999968618 3894222.023000001907 60308.295252698 2023-12-30T07:05:09.833054+00:00 19994330.876999970526 28999999.984999980778 28000000.058000091463 3890804.054000020027 60308.295264118 2023-12-30T07:05:10.819832+00:00 19994330.873000029474 29000000.026000019163 27999999.937999960035 3891852.974999963772 60308.295275901 2023-12-30T07:05:11.837847+00:00 19994330.871999979019 29000000.022000011057 28000000.042000059038 3888977.018999993801 60308.295287322 2023-12-30T07:05:12.824618+00:00 19994330.878000020981 28999999.955999970436 28000000.001999970526 3887566.048000038136 60308.295298924 2023-12-30T07:05:13.827020+00:00 19994330.873000029474 28999999.989000018686 27999999.965999960899 3884537.916999996174 60308.295310526 2023-12-30T07:05:14.829419+00:00 19994330.873000029474 29000000.010999981314 28000000.000000000000 3890795.965999960899 60308.295322128 2023-12-30T07:05:15.831816+00:00 19994330.875000000000 29000000.018000010401 28000000.011999960989 3886481.105000019073 60308.295333548 2023-12-30T07:05:16.818582+00:00 19994330.870000001043 28999999.977000001818 27999999.964999999851 3889567.957000017166 60308.295345150 2023-12-30T07:05:17.820984+00:00 19994330.877999901772 29000000.028000000864 28000000.032000008970 3882362.002999960911 60308.295356933 2023-12-30T07:05:18.839006+00:00 19994330.871000051498 28999999.988000039011 27999999.971999999136 3891013.057000041008 60308.295368354 2023-12-30T07:05:19.825772+00:00 19994330.873999949545 28999999.970999959856 28000000.048999980092 3888760.930000007153 60308.295379956 2023-12-30T07:05:20.828173+00:00 19994330.878000020981 29000000.036000009626 27999999.987000018358 3880854.950999975204 60308.295391558 2023-12-30T07:05:21.830577+00:00 19994330.871000051498 28999999.978999968618 27999999.993999991566 3887930.081000030041 60308.295403159 2023-12-30T07:05:22.832976+00:00 19994330.870999928564 29000000.017000079155 28000000.003000020981 3886227.972999989986 60308.295414686 2023-12-30T07:05:23.828870+00:00 19994330.875000000000 28999999.977999929339 28000000.015999969095 3885546.939999998081 60308.295426363 2023-12-30T07:05:24.837774+00:00 19994330.873000029474 28999999.978000041097 27999999.940000031143 3884135.988000034820 60308.295437708 2023-12-30T07:05:25.818038+00:00 19994330.873000029474 29000000.011999960989 28000000.065999981016 3890488.113999962807 60308.295449492 2023-12-30T07:05:26.836054+00:00 19994330.876000050455 29000000.019999980927 27999999.973999980837 3887477.940999985207 60308.295461093 2023-12-30T07:05:27.838454+00:00 19994330.870000001043 28999999.993000030518 27999999.965000029653 3886634.016000031959 60308.295472514 2023-12-30T07:05:28.825233+00:00 19994330.875000000000 29000000.003000020981 28000000.033999979496 3889688.980999947060 60308.295484116 2023-12-30T07:05:29.827627+00:00 19994330.875999998301 29000000.016999959946 28000000.028999980539 3887434.011000037193 60308.295495718 2023-12-30T07:05:30.830024+00:00 19994330.872999999672 28999999.999000068754 28000000.005000051111 3885004.085000038147 60308.295507320 2023-12-30T07:05:31.832420+00:00 19994330.878999989480 28999999.993999961764 27999999.964999970049 3882507.972999929916 60308.295518741 2023-12-30T07:05:32.819191+00:00 19994330.865000009537 28999999.986999988556 27999999.986000001431 3890864.973999977112 60308.295530523 2023-12-30T07:05:33.837208+00:00 19994330.873999979347 29000000.016000028700 28000000.012000020593 3883420.942000031006 60308.295541944 2023-12-30T07:05:34.823986+00:00 19994330.878000020981 28999999.977999929339 28000000.022999998182 3883756.070999979973 60308.295553546 2023-12-30T07:05:35.826388+00:00 19994330.872999999672 29000000.022999998182 27999999.986999988556 3890571.973999977112 60308.295565148 2023-12-30T07:05:36.828787+00:00 19994330.875000000000 29000000.025000099093 28000000.031000021845 3884043.736000061035 60308.295576750 2023-12-30T07:05:37.831180+00:00 19994330.870999988168 28999999.970999959856 27999999.937999960035 3886494.195999979973 60308.295588352 2023-12-30T07:05:38.833584+00:00 19994330.875000000000 29000000.006000000983 28000000.044999960810 3885213.047000051010 60308.295599773 2023-12-30T07:05:39.820362+00:00 19994330.874000009149 28999999.980000000447 27999999.985000010580 3887105.055999993812 60308.295611555 2023-12-30T07:05:40.838379+00:00 19994330.872999999672 28999999.997999999672 27999999.973000049591 3886190.985999941826 60308.295622976 2023-12-30T07:05:41.825162+00:00 19994330.874000009149 29000000.037999998778 28000000.050999999046 3881264.004000068177 60308.295634578 2023-12-30T07:05:42.827559+00:00 19994330.871999979019 28999999.951000008732 27999999.958999991417 3885951.908999919891 60308.295645999 2023-12-30T07:05:43.814340+00:00 19994330.875999990851 29000000.028000000864 27999999.985999941826 3886276.027000070084 60308.295657782 2023-12-30T07:05:44.832359+00:00 19994330.876000050455 28999999.986999988556 28000000.034000039101 3887213.052999972831 60308.295669384 2023-12-30T07:05:45.834755+00:00 19994330.870999988168 29000000.015000019222 27999999.950999978930 3885003.985999941826 60308.295680805 2023-12-30T07:05:46.821525+00:00 19994330.875999990851 28999999.989999979734 28000000.037999991328 3888193.011000037193 60308.295692587 2023-12-30T07:05:47.839545+00:00 19994330.870999988168 28999999.993000030518 28000000.009000059217 3890242.055000067223 60308.295704008 2023-12-30T07:05:48.826319+00:00 19994330.875999990851 29000000.008000019938 28000000.000000000000 3884684.900999904145 60308.295715610 2023-12-30T07:05:49.828720+00:00 19994330.870999988168 28999999.974999960512 27999999.985999941826 3891842.034000039101 60308.295727031 2023-12-30T07:05:50.815496+00:00 19994330.874000009149 29000000.026000019163 28000000.021000031382 3888846.945000051986 60308.295738814 2023-12-30T07:05:51.833511+00:00 19994330.873000029474 28999999.996999979019 27999999.921000000089 3887927.047999978065 60308.295750235 2023-12-30T07:05:52.820279+00:00 19994330.875000000000 29000000.002000030130 28000000.103000041097 3888623.916999936104 60308.295761837 2023-12-30T07:05:53.822674+00:00 19994330.871999979019 29000000.016999959946 27999999.986999988556 3892294.085000038147 60308.295773619 2023-12-30T07:05:54.840692+00:00 19994330.873000029474 28999999.983000040054 27999999.991000000387 3884013.981999992859 60308.295785040 2023-12-30T07:05:55.827472+00:00 19994330.878000020981 28999999.993999961764 27999999.941999990493 3887603.006000041962 60308.295796642 2023-12-30T07:05:56.829872+00:00 19994330.870999928564 29000000.023000061512 28000000.065999999642 3885748.008999944199 60308.295808244 2023-12-30T07:05:57.832270+00:00 19994330.873000029474 28999999.988999959081 28000000.025000009686 3887389.011999965180 60308.295819846 2023-12-30T07:05:58.834668+00:00 19994330.873000029474 28999999.995999928564 27999999.980000000447 3885576.902999997139 60308.295831267 2023-12-30T07:05:59.821435+00:00 19994330.875999931246 29000000.011000040919 28000000.011000011116 3886158.079000114929 60308.295842868 2023-12-30T07:06:00.823823+00:00 19994330.877000089735 28999999.980000019073 27999999.959999978542 3888755.966999887954 60308.295854470 2023-12-30T07:06:01.826219+00:00 19994330.870000001043 29000000.006999969482 27999999.998000029474 3885559.979000092018 60308.295866072 2023-12-30T07:06:02.828621+00:00 19994330.875000000000 28999999.984000090510 27999999.974999990314 3886467.093999981880 60308.295877674 2023-12-30T07:06:03.831025+00:00 19994330.875000000000 29000000.025999899954 28000000.072999980301 3886778.981999992859 60308.295889276 2023-12-30T07:06:04.833419+00:00 19994330.867999911308 28999999.991999980062 27999999.943000018597 3887259.049000024796 60308.295900878 2023-12-30T07:06:05.835816+00:00 19994330.878000020981 29000000.011000040919 28000000.013999998569 3886645.849999905098 60308.295912404 2023-12-30T07:06:06.831703+00:00 19994330.874000068754 28999999.994000080973 27999999.995999988168 3883411.087000011932 60308.295924006 2023-12-30T07:06:07.834102+00:00 19994330.875999931246 29000000.020999908447 27999999.981000009924 3887678.986000061035 60308.295935427 2023-12-30T07:06:08.820880+00:00 19994330.871000051498 28999999.975000020117 28000000.009999990463 3887142.044000030030 60308.295947029 2023-12-30T07:06:09.823287+00:00 19994330.873999949545 29000000.028000000864 28000000.059999998659 3887301.996999979019 60308.295958631 2023-12-30T07:06:10.825684+00:00 19994330.873000029474 28999999.993999961764 27999999.962000008672 3890214.921000003815 60308.295970232 2023-12-30T07:06:11.828081+00:00 19994330.875000000000 29000000.007000088692 28000000.014999989420 3887686.970999956131 60308.295981834 2023-12-30T07:06:12.830477+00:00 19994330.868999961764 28999999.964999910444 27999999.965000029653 3885221.105000019073 60308.295993436 2023-12-30T07:06:13.832877+00:00 19994330.881000038236 29000000.004999998957 28000000.059999939054 3884886.003999948967 60308.296005038 2023-12-30T07:06:14.835266+00:00 19994330.868999961764 28999999.970000028610 27999999.953999999911 3885979.994000076782 60308.296016459 2023-12-30T07:06:15.822040+00:00 19994330.876000050455 29000000.037999998778 27999999.999000068754 3887393.972999929916 60308.296028061 2023-12-30T07:06:16.824438+00:00 19994330.875999931246 28999999.995999999344 28000000.025999899954 3887121.997000098228 60308.296039662 2023-12-30T07:06:17.826840+00:00 19994330.868000030518 29000000.020000010729 27999999.965000029653 3879697.023000001907 60308.296051264 2023-12-30T07:06:18.829233+00:00 19994330.881999969482 28999999.985999990255 28000000.055000070482 3884981.966999887954 60308.296062686 2023-12-30T07:06:19.816007+00:00 19994330.871000051498 28999999.987000018358 27999999.957999940962 3886371.945000051986 60308.296074468 2023-12-30T07:06:20.834024+00:00 19994330.871999979019 29000000.025999989361 27999999.993999961764 3889309.970999956131 60308.296086070 2023-12-30T07:06:21.836422+00:00 19994330.874000001699 29000000.005999978632 28000000.039000030607 3888300.093000053894 60308.296097491 2023-12-30T07:06:22.823195+00:00 19994330.875000000000 28999999.981000009924 27999999.993000030518 3889188.986999989022 60308.296109273 2023-12-30T07:06:23.841213+00:00 19994330.874000009149 28999999.995999988168 27999999.995999928564 3886135.011000037193 60308.296120694 2023-12-30T07:06:24.827995+00:00 19994330.875000000000 29000000.016000028700 28000000.042000059038 3881054.024999976158 60308.296132296 2023-12-30T07:06:25.830395+00:00 19994330.868999999017 28999999.992999970913 27999999.957000020891 3888225.967000008095 60308.296143717 2023-12-30T07:06:26.817170+00:00 19994330.875000000000 29000000.016000028700 27999999.993000030518 3886291.003000020981 60308.296155500 2023-12-30T07:06:27.835181+00:00 19994330.875999998301 28999999.977999988943 27999999.980999950320 3887111.024999976158 60308.296166921 2023-12-30T07:06:28.821953+00:00 19994330.870999988168 28999999.973999980837 27999999.985000010580 3882921.018999934196 60308.296178523 2023-12-30T07:06:29.824349+00:00 19994330.874000009149 29000000.013999998569 28000000.024999979883 3886260.019000052940 60308.296190305 2023-12-30T07:06:30.842363+00:00 19994330.875000000000 29000000.006000038236 28000000.006999969482 3884334.009999989998 60308.296201726 2023-12-30T07:06:31.829140+00:00 19994330.873999979347 29000000.008999999613 27999999.989000078291 3886529.916000009049 60308.296213328 2023-12-30T07:06:32.831536+00:00 19994330.877000000328 29000000.000000000000 27999999.975999999791 3886795.014999986161 60308.296224749 2023-12-30T07:06:33.818308+00:00 19994330.867999970913 29000000.000000000000 28000000.034000001848 3882913.011999965180 60308.296236531 2023-12-30T07:06:34.836322+00:00 19994330.876000050455 28999999.998000029474 28000000.018000010401 3887310.031000018120 60308.296247953 2023-12-30T07:06:35.823093+00:00 19994330.872999969870 28999999.987999919802 28000000.000999990851 3886470.945999979973 60308.296259554 2023-12-30T07:06:36.825487+00:00 19994330.873000029474 28999999.993000030518 27999999.962000008672 3883194.032999991905 60308.296271156 2023-12-30T07:06:37.827884+00:00 19994330.879000011832 29000000.013000011444 27999999.989999979734 3887198.972000002861 60308.296282758 2023-12-30T07:06:38.830289+00:00 19994330.868999961764 28999999.991999980062 27999999.994000021368 3886214.939000010025 60308.296294179 2023-12-30T07:06:39.817061+00:00 19994330.877000030130 29000000.014000058174 28000000.046000000089 3888451.943000078201 60308.296305781 2023-12-30T07:06:40.819456+00:00 19994330.871999979019 28999999.990999940783 27999999.978999998420 3890848.097000002861 60308.296317563 2023-12-30T07:06:41.837476+00:00 19994330.873000029474 28999999.998999949545 27999999.964999999851 3886292.970999956131 60308.296328984 2023-12-30T07:06:42.824246+00:00 19994330.874000009149 28999999.990000009537 28000000.010999981314 3890078.978000044823 60308.296340586 2023-12-30T07:06:43.826636+00:00 19994330.873999949545 29000000.019000049680 28000000.049000021070 3884773.057999968994 60308.296352188 2023-12-30T07:06:44.829037+00:00 19994330.870999988168 29000000.001999970526 27999999.976000010967 3888066.029000043869 60308.296363790 2023-12-30T07:06:45.831438+00:00 19994330.877000030130 28999999.986999988556 27999999.935999989510 3883820.029999970924 60308.296375317 2023-12-30T07:06:46.827335+00:00 19994330.870999988168 29000000.001999970526 28000000.036000009626 3887789.998000026215 60308.296386918 2023-12-30T07:06:47.829729+00:00 19994330.879000011832 28999999.993000030518 27999999.987999979407 3885961.965999960899 60308.296398339 2023-12-30T07:06:48.816501+00:00 19994330.871999979019 28999999.991999980062 28000000.023999989033 3886148.092999935150 60308.296409941 2023-12-30T07:06:49.818900+00:00 19994330.870000001043 28999999.991000059992 28000000.018000010401 3887446.902999997139 60308.296421723 2023-12-30T07:06:50.836921+00:00 19994330.876999970526 29000000.031999949366 28000000.021000031382 3887754.964000105858 60308.296433145 2023-12-30T07:06:51.823701+00:00 19994330.871999979019 29000000.004000071436 27999999.974999960512 3887969.125999927986 60308.296444747 2023-12-30T07:06:52.826101+00:00 19994330.872000098228 29000000.000999998301 28000000.031000021845 3887562.879000068177 60308.296456348 2023-12-30T07:06:53.828501+00:00 19994330.875999931246 28999999.993999999017 27999999.957000020891 3885470.076999903191 60308.296467950 2023-12-30T07:06:54.830901+00:00 19994330.871999979019 28999999.993999999017 28000000.016999959946 3888977.975000023842 60308.296479371 2023-12-30T07:06:55.817679+00:00 19994330.879000071436 29000000.001999989152 27999999.990000009537 3885184.949000000954 60308.296491154 2023-12-30T07:06:56.835701+00:00 19994330.870000001043 29000000.011000011116 27999999.996000051498 3886617.948000072967 60308.296502575 2023-12-30T07:06:57.822473+00:00 19994330.873000029474 28999999.974000010639 27999999.953999999911 3887623.069000006188 60308.296514177 2023-12-30T07:06:58.824873+00:00 19994330.875999931246 29000000.002999991179 28000000.049999948591 3887978.982999920845 60308.296525779 2023-12-30T07:06:59.827277+00:00 19994330.873000029474 28999999.986000001431 27999999.970000028610 3889253.098999977112 60308.296537380 2023-12-30T07:07:00.829659+00:00 19994330.871999979019 29000000.035000029951 28000000.042999979109 3889028.934000014793 60308.296548982 2023-12-30T07:07:01.832062+00:00 19994330.876000050455 29000000.008999940008 28000000.009999990463 3888111.069000006188 60308.296560403 2023-12-30T07:07:02.818829+00:00 19994330.870000001043 28999999.992000039667 27999999.995000001043 3886915.930000067223 60308.296572186 2023-12-30T07:07:03.836845+00:00 19994330.876999970526 29000000.001999970526 27999999.983999971300 3886595.036999940872 60308.296583607 2023-12-30T07:07:04.823620+00:00 19994330.873000029474 28999999.977999988943 28000000.050000071526 3884950.894999980927 60308.296595208 2023-12-30T07:07:05.826017+00:00 19994330.871999979019 29000000.036000009626 27999999.952999949455 3886757.167000054847 60308.296606630 2023-12-30T07:07:06.812794+00:00 19994330.876000050455 28999999.956000030041 28000000.018000010401 3884084.891999959946 60308.296618412 2023-12-30T07:07:07.830815+00:00 19994330.872999910265 29000000.002999961376 27999999.973999980837 3887224.953000069130 60308.296630014 2023-12-30T07:07:08.833207+00:00 19994330.874000068754 29000000.022999998182 28000000.024999979883 3891124.033999919891 60308.296641435 2023-12-30T07:07:09.819979+00:00 19994330.875000000000 28999999.976000010967 27999999.980000019073 3889471.967000008095 60308.296653218 2023-12-30T07:07:10.837994+00:00 19994330.873999949545 29000000.030000030994 28000000.035000089556 3891541.042000054847 60308.296664638 2023-12-30T07:07:11.824767+00:00 19994330.876999970526 28999999.962999939919 27999999.953999999911 3887087.034999967087 60308.296676240 2023-12-30T07:07:12.827166+00:00 19994330.870000001043 29000000.032000061125 28000000.046999998391 3884371.037999988068 60308.296687662 2023-12-30T07:07:13.813946+00:00 19994330.873000029474 28999999.970999959856 27999999.947000000626 3889998.912999988068 60308.296699444 2023-12-30T07:07:14.831964+00:00 19994330.873000029474 29000000.001999970526 27999999.981000009924 3888090.047999978065 60308.296710865 2023-12-30T07:07:15.818736+00:00 19994330.872000001371 28999999.998000029474 28000000.033000010997 3887205.978000044823 60308.296722467 2023-12-30T07:07:16.821132+00:00 19994330.877000000328 29000000.009999990463 28000000.000999990851 3885479.046000003815 60308.296734249 2023-12-30T07:07:17.839145+00:00 19994330.875000000000 29000000.003000020981 27999999.978000018746 3889641.008000016212 60308.296745670 2023-12-30T07:07:18.825920+00:00 19994330.870000001043 29000000.021000031382 28000000.033999979496 3882383.998999952804 60308.296757272 2023-12-30T07:07:19.828318+00:00 19994330.875000000000 28999999.970000028610 27999999.960000008345 3889735.001000047196 60308.296768874 2023-12-30T07:07:20.830715+00:00 19994330.871999979019 29000000.011999960989 28000000.041000008583 3887743.965999960899 60308.296780476 2023-12-30T07:07:21.833115+00:00 19994330.876000020653 28999999.962999939919 27999999.967999991030 3888034.003000020981 60308.296791897 2023-12-30T07:07:22.819884+00:00 19994330.873999979347 29000000.025000099093 28000000.015999969095 3886497.922999978065 60308.296803499 2023-12-30T07:07:23.822282+00:00 19994330.873000029474 29000000.024999979883 28000000.029000040144 3889038.016000031959 60308.296815101 2023-12-30T07:07:24.824684+00:00 19994330.872999999672 28999999.995000001043 27999999.945999979973 3884475.962999939919 60308.296826703 2023-12-30T07:07:25.827082+00:00 19994330.875999990851 28999999.990999940783 28000000.009999990463 3883661.061000109185 60308.296838304 2023-12-30T07:07:26.829478+00:00 19994330.872000008821 29000000.003000020981 28000000.017000019550 3891122.938999890815 60308.296849906 2023-12-30T07:07:27.831872+00:00 19994330.873999979347 28999999.983000040054 27999999.973999980837 3885194.104000092018 60308.296861508 2023-12-30T07:07:28.834270+00:00 19994330.875000000000 29000000.051999930292 28000000.050000008196 3884999.976999998093 60308.296873034 2023-12-30T07:07:29.830162+00:00 19994330.875999990851 28999999.964999999851 27999999.937000039965 3889606.062999964226 60308.296884636 2023-12-30T07:07:30.832557+00:00 19994330.871000051498 29000000.015000011772 28000000.060999989510 3884618.981999992859 60308.296896057 2023-12-30T07:07:31.819334+00:00 19994330.872999969870 29000000.006999999285 27999999.980999950320 3888442.873999952804 60308.296907659 2023-12-30T07:07:32.821736+00:00 19994330.875000000000 28999999.975999999791 28000000.008000019938 3889973.072000027169 60308.296919261 2023-12-30T07:07:33.824134+00:00 19994330.873000029474 28999999.978000000119 27999999.973000049591 3890965.087000011932 60308.296930863 2023-12-30T07:07:34.826530+00:00 19994330.870999988168 29000000.025999989361 28000000.008000019938 3887238.898000001907 60308.296942465 2023-12-30T07:07:35.828928+00:00 19994330.877999961376 28999999.995999988168 28000000.025999899954 3885509.932000041008 60308.296954066 2023-12-30T07:07:36.831327+00:00 19994330.872000038624 29000000.013000011444 27999999.976000070572 3885717.044000030030 60308.296965668 2023-12-30T07:07:37.833725+00:00 19994330.874000009149 28999999.980999980122 27999999.987999919802 3890269.000000000000 60308.296977089 2023-12-30T07:07:38.820500+00:00 19994330.875000000000 29000000.008999999613 28000000.020000100136 3888746.960999966133 60308.296988691 2023-12-30T07:07:39.822896+00:00 19994330.870000001043 28999999.990000009537 27999999.956999901682 3891757.103999971878 60308.297000293 2023-12-30T07:07:40.825295+00:00 19994330.875000000000 29000000.006000038236 28000000.059000018984 3884472.985000013839 60308.297011895 2023-12-30T07:07:41.827690+00:00 19994330.873999949545 29000000.026999950409 27999999.996000051498 3886935.039000033867 60308.297023315 2023-12-30T07:07:42.814467+00:00 19994330.875000000000 28999999.994000021368 28000000.004999998957 3890205.940999985207 60308.297035098 2023-12-30T07:07:43.832484+00:00 19994330.876000050455 28999999.986000001431 28000000.016999959946 3889196.947000000160 60308.297046700 2023-12-30T07:07:44.834880+00:00 19994330.871999979019 29000000.008999999613 27999999.955000039190 3892812.077000000980 60308.297058121 2023-12-30T07:07:45.821652+00:00 19994330.875000000000 28999999.986000001431 27999999.963999990374 3887148.975999999791 60308.297069903 2023-12-30T07:07:46.839669+00:00 19994330.871000051498 28999999.983999971300 28000000.037999991328 3888979.978999999817 60308.297081325 2023-12-30T07:07:47.826449+00:00 19994330.871999979019 29000000.000999990851 27999999.963000059128 3883794.989999997895 60308.297092927 2023-12-30T07:07:48.828848+00:00 19994330.878000020981 29000000.041000008583 28000000.032999988645 3889047.989000000060 60308.297104347 2023-12-30T07:07:49.815630+00:00 19994330.868999961764 28999999.963000059128 28000000.000999990851 3884094.993999999017 60308.297116130 2023-12-30T07:07:50.833651+00:00 19994330.878000020981 29000000.003999948502 27999999.988000001758 3888444.052999998908 60308.297127551 2023-12-30T07:07:51.820429+00:00 19994330.873999949545 29000000.011000040919 27999999.988000009209 3883108.050999999046 60308.297139153 2023-12-30T07:07:52.822831+00:00 19994330.871999979019 28999999.993000030518 28000000.024000000209 3890939.929000005126 60308.297150936 2023-12-30T07:07:53.840853+00:00 19994330.873000029474 28999999.993999961764 28000000.008000001311 3888042.037999995053 60308.297162357 2023-12-30T07:07:54.827628+00:00 19994330.875000000000 29000000.006000038236 27999999.984000001103 3885194.027000003029 60308.297173959 2023-12-30T07:07:55.830031+00:00 19994330.873000029474 29000000.018000010401 28000000.039000000805 3881181.072999998927 60308.297185380 2023-12-30T07:07:56.816802+00:00 19994330.875000000000 28999999.991999980062 27999999.947000000626 3883026.938000001013 60308.297197162 2023-12-30T07:07:57.834823+00:00 19994330.871999979019 28999999.975000020117 28000000.006999999285 3888732.920000001788 60308.297208583 2023-12-30T07:07:58.821602+00:00 19994330.875000000000 29000000.023999929428 28000000.026999980211 3884332.060999996960 60308.297220185 2023-12-30T07:07:59.823999+00:00 19994330.876999970526 29000000.014000058174 28000000.008999999613 3888171.921999997925 60308.297231787 2023-12-30T07:08:00.826388+00:00 19994330.871000051498 28999999.991999980062 27999999.993000030518 3886942.105000004172 60308.297243389 2023-12-30T07:08:01.828789+00:00 19994330.873999949545 28999999.980000019073 28000000.000999990851 3885416.923999994993 60308.297254991 2023-12-30T07:08:02.831191+00:00 19994330.871000051498 29000000.013999938965 28000000.010999981314 3888120.018000007141 60308.297266412 2023-12-30T07:08:03.817957+00:00 19994330.873999949545 28999999.993999961764 27999999.975000020117 3888125.105999990832 60308.297278194 2023-12-30T07:08:04.835979+00:00 19994330.875000000000 29000000.006000038236 28000000.013000011444 3886098.877000004053 60308.297289615 2023-12-30T07:08:05.822745+00:00 19994330.873000029474 29000000.008000019938 28000000.038999971002 3886607.083000003826 60308.297301217 2023-12-30T07:08:06.825144+00:00 19994330.873000029474 28999999.986999999732 27999999.945999979973 3886955.877999991179 60308.297312819 2023-12-30T07:08:07.827546+00:00 19994330.875000000000 28999999.991000000387 27999999.992999970913 3885144.070000008214 60308.297324421 2023-12-30T07:08:08.829941+00:00 19994330.872999999672 28999999.991999998689 28000000.007000088692 3891421.969999998808 60308.297335947 2023-12-30T07:08:09.825831+00:00 19994330.875999998301 29000000.025000009686 28000000.028999920934 3886911.011000006925 60308.297347549 2023-12-30T07:08:10.828230+00:00 19994330.870999999344 28999999.978999998420 27999999.974000100046 3883899.050999999046 60308.297359226 2023-12-30T07:08:11.837136+00:00 19994330.872999999672 29000000.035999979824 28000000.003999948502 3885969.885999992024 60308.297370572 2023-12-30T07:08:12.817407+00:00 19994330.875999998301 28999999.960999999195 28000000.026000019163 3890821.026000007987 60308.297382355 2023-12-30T07:08:13.835426+00:00 19994330.871999990195 29000000.022999998182 27999999.981999989599 3887606.012999997009 60308.297393776 2023-12-30T07:08:14.822204+00:00 19994330.877000000328 29000000.021000001580 28000000.026999950409 3893980.076999992132 60308.297405377 2023-12-30T07:08:15.824596+00:00 19994330.872999999672 28999999.991999980062 27999999.973000049591 3887917.925000011921 60308.297416979 2023-12-30T07:08:16.826996+00:00 19994330.872999999672 29000000.008000019938 28000000.024999979883 3883011.022999987006 60308.297428581 2023-12-30T07:08:17.829399+00:00 19994330.874000009149 28999999.984000030905 27999999.990000009537 3884131.955999999773 60308.297440002 2023-12-30T07:08:18.816171+00:00 19994330.870999988168 29000000.000000000000 27999999.967000011355 3883053.094000012148 60308.297451785 2023-12-30T07:08:19.834185+00:00 19994330.874000009149 28999999.986999988556 27999999.998000029474 3889171.050999999046 60308.297463386 2023-12-30T07:08:20.836579+00:00 19994330.877999991179 29000000.000000000000 27999999.998999949545 3890304.820999979973 60308.297474807 2023-12-30T07:08:21.823354+00:00 19994330.871000021696 29000000.028000000864 28000000.037000060081 3890731.176000028849 60308.297486409 2023-12-30T07:08:22.825754+00:00 19994330.876999970526 28999999.958000000566 27999999.963999990374 3887225.966999977827 60308.297498011 2023-12-30T07:08:23.828154+00:00 19994330.874000009149 29000000.008999999613 28000000.021999958903 3887769.022000014782 60308.297509613 2023-12-30T07:08:24.830554+00:00 19994330.871999979019 29000000.043000038713 28000000.028000000864 3885998.989999980200 60308.297521034 2023-12-30T07:08:25.817327+00:00 19994330.873000029474 28999999.961999889463 27999999.958999991417 3885607.887000023853 60308.297532816 2023-12-30T07:08:26.835344+00:00 19994330.873999949545 28999999.993000030518 27999999.953000068665 3884860.134000002872 60308.297544237 2023-12-30T07:08:27.822119+00:00 19994330.873000029474 29000000.009000059217 28000000.052000001073 3882645.894999980927 60308.297555840 2023-12-30T07:08:28.824522+00:00 19994330.876999970526 29000000.003999948502 28000000.019999999553 3888712.034999995958 60308.297567441 2023-12-30T07:08:29.826917+00:00 19994330.869000021368 28999999.983999971300 27999999.966999989003 3885970.997000008821 60308.297579043 2023-12-30T07:08:30.829318+00:00 19994330.879999998957 29000000.016000028700 27999999.997000008821 3886372.963999987114 60308.297590645 2023-12-30T07:08:31.831713+00:00 19994330.872000038624 29000000.000000000000 28000000.008999999613 3884081.012000023853 60308.297602066 2023-12-30T07:08:32.818486+00:00 19994330.868999961764 28999999.996999979019 28000000.006999999285 3887453.975999981165 60308.297613848 2023-12-30T07:08:33.836501+00:00 19994330.877000030130 29000000.019000049680 28000000.002999991179 3886015.148000001907 60308.297625269 2023-12-30T07:08:34.823276+00:00 19994330.873000029474 28999999.981999989599 27999999.930999990553 3888169.939999998081 60308.297636871 2023-12-30T07:08:35.825675+00:00 19994330.872999910265 28999999.995999928564 28000000.083000000566 3885687.921000003815 60308.297648292 2023-12-30T07:08:36.812452+00:00 19994330.875000000000 29000000.009000059217 27999999.959999978542 3877545.995000004768 60308.297660075 2023-12-30T07:08:37.830471+00:00 19994330.871000051498 28999999.998999949545 28000000.021000031382 3888832.039999992121 60308.297671677 2023-12-30T07:08:38.832865+00:00 19994330.878999948502 28999999.985000010580 27999999.987999979407 3885333.004000008106 60308.297683098 2023-12-30T07:08:39.819645+00:00 19994330.872000098228 29000000.001000050455 28000000.001000050455 3886606.912000000011 60308.297694881 2023-12-30T07:08:40.837664+00:00 19994330.873999949545 29000000.018999930471 28000000.015999969095 3884642.030000001192 60308.297706301 2023-12-30T07:08:41.824438+00:00 19994330.875000000000 28999999.983000040054 28000000.008000019938 3885102.088999987114 60308.297717903 2023-12-30T07:08:42.826837+00:00 19994330.870000001043 29000000.032999988645 27999999.993999961764 3882374.983999996912 60308.297729324 2023-12-30T07:08:43.813602+00:00 19994330.873999949545 28999999.940999999642 27999999.971999999136 3893196.933000028133 60308.297741107 2023-12-30T07:08:44.831629+00:00 19994330.876000050455 29000000.043000001460 28000000.022999998182 3890181.034999995958 60308.297752528 2023-12-30T07:08:45.818399+00:00 19994330.870000001043 29000000.008000001311 27999999.977000001818 3891211.039999992121 60308.297764129 2023-12-30T07:08:46.820793+00:00 19994330.878000020981 28999999.975999999791 28000000.008000019938 3889719.875999987125 60308.297775912 2023-12-30T07:08:47.838817+00:00 19994330.873000029474 28999999.993999999017 28000000.031000021845 3887172.154000014067 60308.297787333 2023-12-30T07:08:48.825588+00:00 19994330.871999979019 29000000.009999990463 27999999.962999939919 3888513.924999982119 60308.297798935 2023-12-30T07:08:49.827984+00:00 19994330.873999949545 29000000.004000011832 28000000.021000031382 3884742.911000012886 60308.297810537 2023-12-30T07:08:50.830385+00:00 19994330.875000000000 28999999.978999998420 27999999.995000001043 3882889.194000006188 60308.297822139 2023-12-30T07:08:51.832786+00:00 19994330.871999979019 29000000.039999991655 27999999.993000030518 3886106.886000006925 60308.297833485 2023-12-30T07:08:52.813060+00:00 19994330.876999970526 28999999.982999980450 28000000.049999948591 3888340.000999987125 60308.297845267 2023-12-30T07:08:53.831078+00:00 19994330.870000001043 28999999.990000009537 27999999.951000090688 3890049.004000008106 60308.297856688 2023-12-30T07:08:54.817855+00:00 19994330.879000071436 28999999.984000030905 28000000.009999990463 3887279.051999986172 60308.297868290 2023-12-30T07:08:55.820256+00:00 19994330.868999961764 29000000.025999959558 28000000.003999948502 3882806.953999996185 60308.297880073 2023-12-30T07:08:56.838278+00:00 19994330.876000050455 28999999.991000059992 28000000.014000058174 3883735.971000016201 60308.297891494 2023-12-30T07:08:57.825064+00:00 19994330.873000029474 29000000.008999940008 28000000.009999990463 3886162.041000009049 60308.297903096 2023-12-30T07:08:58.827474+00:00 19994330.871999979019 28999999.995000001043 28000000.000999931246 3886985.925000011921 60308.297914698 2023-12-30T07:08:59.829871+00:00 19994330.875999931246 28999999.999000009149 27999999.967000011355 3889392.100999950897 60308.297926299 2023-12-30T07:09:00.832259+00:00 19994330.872000098228 29000000.004999998957 28000000.016999959946 3884324.962999999989 60308.297937720 2023-12-30T07:09:01.819030+00:00 19994330.875000000000 28999999.973999980837 27999999.973000049591 3888613.062000035774 60308.297949322 2023-12-30T07:09:02.821429+00:00 19994330.872999999672 29000000.011000040919 27999999.937999960035 3887969.009000002872 60308.297960924 2023-12-30T07:09:03.823831+00:00 19994330.872999999672 29000000.008000019938 28000000.093000050634 3893808.833000003826 60308.297972526 2023-12-30T07:09:04.826234+00:00 19994330.874000001699 28999999.981999989599 27999999.960000038147 3887183.089999973774 60308.297983947 2023-12-30T07:09:05.813007+00:00 19994330.875000000000 29000000.021000031382 28000000.064999941736 3886198.929000020027 60308.297995729 2023-12-30T07:09:06.831023+00:00 19994330.871000010520 29000000.006999969482 27999999.940000001341 3888969.061999977101 60308.298007331 2023-12-30T07:09:07.833420+00:00 19994330.878999989480 28999999.981999989599 28000000.000000000000 3884035.938000022899 60308.298018752 2023-12-30T07:09:08.820189+00:00 19994330.870999988168 28999999.983999971300 28000000.035000000149 3888640.041999996174 60308.298030354 2023-12-30T07:09:09.822583+00:00 19994330.873000029474 29000000.021000031382 27999999.980000000447 3887036.094999969006 60308.298041956 2023-12-30T07:09:10.824983+00:00 19994330.873999979347 29000000.003000020981 27999999.977000001818 3886980.018000007141 60308.298053558 2023-12-30T07:09:11.827380+00:00 19994330.872999999672 28999999.972999930382 28000000.057000011206 3887743.879000008106 60308.298064979 2023-12-30T07:09:12.814155+00:00 19994330.875000000000 29000000.013000011444 27999999.981999989599 3889518.947000027169 60308.298076761 2023-12-30T07:09:13.832172+00:00 19994330.875000000000 29000000.009000059217 27999999.997999999672 3887981.030999958981 60308.298088182 2023-12-30T07:09:14.818947+00:00 19994330.871000021696 29000000.013000011444 27999999.964999999851 3885497.074000000954 60308.298099784 2023-12-30T07:09:15.821341+00:00 19994330.874999970198 28999999.988999959081 27999999.992999970913 3886362.046000003815 60308.298111386 2023-12-30T07:09:16.823732+00:00 19994330.872000038624 29000000.021000031382 28000000.044000029564 3888417.983000040054 60308.298122988 2023-12-30T07:09:17.826125+00:00 19994330.873999949545 29000000.000999931246 28000000.019999980927 3884044.029999970924 60308.298134590 2023-12-30T07:09:18.828527+00:00 19994330.877000030130 28999999.962000008672 27999999.958999991417 3884896.791999996174 60308.298146010 2023-12-30T07:09:19.815310+00:00 19994330.869000021368 29000000.031000021845 28000000.011000040919 3886862.115000010002 60308.298157793 2023-12-30T07:09:20.833332+00:00 19994330.876999970526 28999999.982999999076 28000000.032999988645 3891886.120000004768 60308.298169214 2023-12-30T07:09:21.820108+00:00 19994330.871999979019 29000000.004000000656 27999999.949000000954 3885041.929000020027 60308.298180816 2023-12-30T07:09:22.822497+00:00 19994330.872000038624 29000000.026999998838 28000000.010999981314 3885533.028999983799 60308.298192599 2023-12-30T07:09:23.840517+00:00 19994330.875999990851 28999999.984000008553 28000000.028000000864 3888919.972999989986 60308.298204020 2023-12-30T07:09:24.827300+00:00 19994330.871999979019 28999999.977999988943 27999999.963000059128 3886604.031000018120 60308.298215622 2023-12-30T07:09:25.829700+00:00 19994330.874000009149 29000000.003000020981 27999999.992999911308 3884759.978999971878 60308.298227042 2023-12-30T07:09:26.816468+00:00 19994330.875999990851 28999999.998999979347 28000000.102000001818 3886706.929000020027 60308.298238825 2023-12-30T07:09:27.834493+00:00 19994330.872000038624 29000000.006000008434 27999999.911000009626 3888285.074999988079 60308.298250246 2023-12-30T07:09:28.821272+00:00 19994330.877999961376 28999999.977000001818 27999999.963999990374 3885359.916999996174 60308.298261848 2023-12-30T07:09:29.823673+00:00 19994330.873000029474 29000000.042999979109 28000000.045000080019 3886491.060000001919 60308.298273450 2023-12-30T07:09:30.826069+00:00 19994330.871999979019 28999999.953000009060 27999999.971999999136 3885764.989000021946 60308.298285052 2023-12-30T07:09:31.828469+00:00 19994330.876000050455 29000000.046999990940 28000000.021999958903 3889855.976000010967 60308.298296578 2023-12-30T07:09:32.824360+00:00 19994330.870000001043 28999999.981000009924 27999999.955000039190 3888943.062999964226 60308.298308180 2023-12-30T07:09:33.826757+00:00 19994330.875000000000 29000000.008999999613 28000000.095999959856 3891107.000000000000 60308.298319857 2023-12-30T07:09:34.835657+00:00 19994330.877999901772 28999999.998000029474 27999999.922000050545 3891696.915000020992 60308.298331203 2023-12-30T07:09:35.815930+00:00 19994330.870000001043 29000000.025999959558 28000000.051999930292 3888870.071999967098 60308.298342986 2023-12-30T07:09:36.833943+00:00 19994330.875000000000 28999999.947000030428 27999999.970000028610 3885083.067000031006 60308.298354406 2023-12-30T07:09:37.820714+00:00 19994330.872000098228 29000000.023999989033 28000000.021000031382 3891452.888000010978 60308.298366008 2023-12-30T07:09:38.823114+00:00 19994330.872999910265 28999999.997000038624 27999999.955999970436 3884789.980999947060 60308.298377610 2023-12-30T07:09:39.825514+00:00 19994330.877000089735 28999999.990000009537 28000000.036000009626 3888037.093000053894 60308.298389212 2023-12-30T07:09:40.827914+00:00 19994330.871999979019 29000000.013999938965 27999999.967000011355 3892144.968999981880 60308.298400633 2023-12-30T07:09:41.814689+00:00 19994330.875999931246 29000000.004999998957 28000000.041999939829 3889072.936999977101 60308.298412235 2023-12-30T07:09:42.817087+00:00 19994330.875000000000 28999999.988000039011 27999999.933000091463 3890742.986000000965 60308.298424018 2023-12-30T07:09:43.835101+00:00 19994330.868000030518 28999999.998000029474 28000000.066999908537 3885148.048000038136 60308.298435438 2023-12-30T07:09:44.821875+00:00 19994330.876999970526 29000000.001999970526 28000000.004000000656 3889073.037000000011 60308.298447040 2023-12-30T07:09:45.824273+00:00 19994330.874000068754 29000000.028000000864 28000000.024000000209 3888340.969999969006 60308.298458642 2023-12-30T07:09:46.826675+00:00 19994330.870000001043 28999999.960999969393 27999999.959000010043 3889509.976999998093 60308.298470244 2023-12-30T07:09:47.829077+00:00 19994330.878000020981 28999999.999000068754 27999999.953999999911 3889128.935999989975 60308.298481665 2023-12-30T07:09:48.815854+00:00 19994330.868999961764 28999999.995999928564 28000000.057000000030 3890796.078000009060 60308.298493267 2023-12-30T07:09:49.818259+00:00 19994330.878999948502 29000000.013000011444 27999999.955000009388 3887206.031000018120 60308.298504869 2023-12-30T07:09:50.820651+00:00 19994330.873000029474 29000000.006000038236 28000000.014999989420 3892843.921000003815 60308.298516470 2023-12-30T07:09:51.823049+00:00 19994330.871999979019 28999999.998999949545 28000000.009999990463 3891427.981000006199 60308.298528072 2023-12-30T07:09:52.825450+00:00 19994330.871999979019 29000000.014999989420 28000000.003000020981 3890725.039999961853 60308.298539674 2023-12-30T07:09:53.827854+00:00 19994330.874000068754 28999999.998000029474 28000000.026000019163 3891480.021000028122 60308.298551276 2023-12-30T07:09:54.830248+00:00 19994330.873999949545 28999999.968999978155 27999999.920999940485 3893293.001999973785 60308.298562697 2023-12-30T07:09:55.817021+00:00 19994330.876000050455 29000000.014999989420 28000000.084000051022 3890980.978000044823 60308.298574479 2023-12-30T07:09:56.835035+00:00 19994330.875000000000 29000000.012000080198 28000000.000000000000 3891758.066999971867 60308.298585901 2023-12-30T07:09:57.821799+00:00 19994330.872000001371 28999999.997000001371 27999999.959999978542 3888975.958000003826 60308.298597503 2023-12-30T07:09:58.824194+00:00 19994330.874000001699 29000000.024000000209 28000000.033999979496 3889757.980000019073 60308.298608923 2023-12-30T07:09:59.810971+00:00 19994330.874000001699 28999999.956999998540 27999999.955000039190 3890793.993999958038 60308.298620706 2023-12-30T07:10:00.828987+00:00 19994330.875000000000 29000000.043000001460 28000000.057999968529 3886572.923999965191 60308.298632308 2023-12-30T07:10:01.831384+00:00 19994330.872000008821 28999999.994000021368 28000000.004000011832 3886794.081000090111 60308.298643729 2023-12-30T07:10:02.818153+00:00 19994330.872000008821 28999999.984999980778 27999999.946000039577 3894984.115000010002 60308.298655511 2023-12-30T07:10:03.836172+00:00 19994330.878999978304 28999999.978999998420 28000000.016999959946 3894191.900999904145 60308.298666932 2023-12-30T07:10:04.822944+00:00 19994330.869000021368 29000000.016999989748 27999999.983999971300 3893963.948000072967 60308.298678534 2023-12-30T07:10:05.825341+00:00 19994330.875000000000 28999999.970000028610 28000000.018000010401 3890248.078999996185 60308.298689955 2023-12-30T07:10:06.812118+00:00 19994330.875000000000 29000000.027000010014 27999999.981000069529 3883621.965999960899 60308.298701738 2023-12-30T07:10:07.830144+00:00 19994330.871999979019 28999999.993999961764 27999999.997999910265 3887522.963000059128 60308.298713159 2023-12-30T07:10:08.816917+00:00 19994330.873000029474 29000000.026000019163 28000000.011000040919 3887424.018000007141 60308.298724760 2023-12-30T07:10:09.819314+00:00 19994330.872999969870 28999999.988999959081 28000000.009999990463 3885091.021999955177 60308.298736543 2023-12-30T07:10:10.837335+00:00 19994330.872000038624 28999999.981000009924 27999999.960999969393 3886442.047999978065 60308.298747964 2023-12-30T07:10:11.824103+00:00 19994330.875999990851 29000000.004000011832 28000000.038000110537 3888083.935000061989 60308.298759566 2023-12-30T07:10:12.826502+00:00 19994330.874000009149 28999999.998000029474 27999999.998999949545 3890497.036999940872 60308.298771093 2023-12-30T07:10:13.822392+00:00 19994330.875000000000 29000000.011999960989 27999999.991000059992 3887028.034000039101 60308.298782770 2023-12-30T07:10:14.831298+00:00 19994330.875999990851 28999999.996000051498 27999999.981999989599 3892196.942999958992 60308.298794115 2023-12-30T07:10:15.811565+00:00 19994330.870999988168 29000000.004000011832 28000000.029999971390 3891020.062000035774 60308.298805898 2023-12-30T07:10:16.829584+00:00 19994330.875000000000 28999999.988999959081 28000000.013999938965 3891917.876999973785 60308.298817319 2023-12-30T07:10:17.816364+00:00 19994330.873000029474 29000000.039999961853 28000000.047000050545 3888138.141999959946 60308.298828921 2023-12-30T07:10:18.818760+00:00 19994330.872999969870 28999999.968000050634 27999999.975000020117 3889784.800000071991 60308.298840703 2023-12-30T07:10:19.836779+00:00 19994330.875999990851 28999999.990000009537 27999999.929999951273 3887605.108999968041 60308.298852125 2023-12-30T07:10:20.823563+00:00 19994330.871000051498 29000000.005999919027 28000000.050999999046 3883761.110000013839 60308.298863726 2023-12-30T07:10:21.825938+00:00 19994330.873999949545 28999999.996000051498 28000000.014999989420 3892064.945000051986 60308.298875147 2023-12-30T07:10:22.812711+00:00 19994330.875000000000 28999999.995000001043 27999999.945000000298 3887844.887999891769 60308.298886930 2023-12-30T07:10:23.830730+00:00 19994330.873000029474 29000000.031999949366 28000000.004000000656 3890857.137000083923 60308.298898351 2023-12-30T07:10:24.817504+00:00 19994330.876000050455 28999999.987000111490 28000000.015999998897 3889187.876999973785 60308.298909952 2023-12-30T07:10:25.819899+00:00 19994330.871999979019 29000000.013999938965 28000000.022999998182 3887122.074000000954 60308.298921554 2023-12-30T07:10:26.822298+00:00 19994330.875000000000 28999999.971999999136 27999999.964999999851 3888959.963999987114 60308.298933156 2023-12-30T07:10:27.824705+00:00 19994330.870999928564 29000000.011999960989 28000000.021000001580 3889278.970000029076 60308.298944758 2023-12-30T07:10:28.827106+00:00 19994330.874000068754 29000000.007000088692 27999999.981000009924 3894110.093999981880 60308.298956360 2023-12-30T07:10:29.829499+00:00 19994330.875999931246 28999999.998999949545 27999999.996999979019 3891343.945999979973 60308.298967962 2023-12-30T07:10:30.831898+00:00 19994330.873000029474 28999999.975999951363 28000000.013000011444 3889129.978999971878 60308.298979383 2023-12-30T07:10:31.818677+00:00 19994330.875000000000 29000000.029000040144 28000000.028999980539 3892223.067000031006 60308.298990984 2023-12-30T07:10:32.821073+00:00 19994330.876000050455 28999999.988999959081 27999999.970000028610 3889430.906000018120 60308.299002586 2023-12-30T07:10:33.823475+00:00 19994330.870000001043 29000000.014999989420 27999999.993999961764 3891884.018000007141 60308.299014188 2023-12-30T07:10:34.825879+00:00 19994330.872999910265 28999999.978999998420 28000000.036000009626 3887285.057999968994 60308.299025610 2023-12-30T07:10:35.812657+00:00 19994330.873000029474 29000000.000999998301 27999999.933000031859 3891809.995000004768 60308.299037392 2023-12-30T07:10:36.830677+00:00 19994330.874000068754 28999999.996000010520 28000000.011999960989 3889233.021000028122 60308.299048994 2023-12-30T07:10:37.833077+00:00 19994330.875000000000 29000000.008000001311 28000000.016000028700 3888090.952000021935 60308.299060415 2023-12-30T07:10:38.819851+00:00 19994330.871999979019 29000000.000999990851 28000000.034999970347 3890693.995000004768 60308.299072017 2023-12-30T07:10:39.822246+00:00 19994330.875000000000 29000000.002000000328 27999999.981000009924 3886663.071999907028 60308.299083618 2023-12-30T07:10:40.824645+00:00 19994330.873999949545 29000000.004999998957 27999999.970000028610 3886530.943000078201 60308.299095220 2023-12-30T07:10:41.827047+00:00 19994330.871999979019 28999999.977000001818 28000000.030000030994 3892951.069000006188 60308.299106642 2023-12-30T07:10:42.813822+00:00 19994330.876000050455 29000000.017000019550 27999999.981999989599 3892748.975000023842 60308.299118424 2023-12-30T07:10:43.831845+00:00 19994330.875000000000 28999999.999000009149 28000000.000000000000 3891018.026999949943 60308.299129845 2023-12-30T07:10:44.818619+00:00 19994330.871999979019 29000000.004999998957 28000000.019999980927 3892163.891000031959 60308.299141447 2023-12-30T07:10:45.821017+00:00 19994330.876999970526 28999999.995000001043 27999999.973999980837 3891331.019999980927 60308.299153049 2023-12-30T07:10:46.823414+00:00 19994330.869000080973 28999999.972999989986 28000000.011000040919 3893508.922999978065 60308.299164650 2023-12-30T07:10:47.825805+00:00 19994330.875000000000 29000000.011999960989 27999999.982999920845 3889965.175999999046 60308.299176252 2023-12-30T07:10:48.828209+00:00 19994330.873999949545 29000000.022999998182 28000000.027000069618 3888015.815999985207 60308.299187673 2023-12-30T07:10:49.814952+00:00 19994330.871999979019 28999999.992000039667 27999999.978999968618 3892558.101000071038 60308.299199455 2023-12-30T07:10:50.832969+00:00 19994330.877999998629 29000000.005999978632 28000000.044999960810 3888461.015999913216 60308.299210876 2023-12-30T07:10:51.819704+00:00 19994330.870999999344 28999999.982999980450 28000000.006000038236 3887004.014000058174 60308.299222478 2023-12-30T07:10:52.822104+00:00 19994330.874999988824 29000000.010000050068 28000000.006000038236 3884380.000000000000 60308.299234005 2023-12-30T07:10:53.818002+00:00 19994330.875999998301 28999999.998999949545 27999999.985999941826 3890908.845999956131 60308.299245682 2023-12-30T07:10:54.826917+00:00 19994330.870000001043 29000000.016000028700 27999999.995000001043 3887097.205000042915 60308.299257284 2023-12-30T07:10:55.829322+00:00 19994330.874000009149 29000000.003000020981 28000000.019999980927 3887693.893000007141 60308.299268810 2023-12-30T07:10:56.825214+00:00 19994330.875999990851 28999999.974999900907 27999999.952000018209 3890109.945999979973 60308.299280487 2023-12-30T07:10:57.834120+00:00 19994330.870999988168 29000000.000000000000 28000000.021000031382 3888040.106999992859 60308.299291833 2023-12-30T07:10:58.814388+00:00 19994330.877000000328 29000000.018000010401 27999999.965000029653 3888920.927000045776 60308.299303616 2023-12-30T07:10:59.832408+00:00 19994330.869000021368 28999999.984000090510 28000000.005999919027 3890829.052999972831 60308.299315037 2023-12-30T07:11:00.819172+00:00 19994330.875000000000 28999999.992999911308 28000000.052999969572 3889531.927999972831 60308.299326639 2023-12-30T07:11:01.821571+00:00 19994330.876999970526 29000000.032000061125 27999999.977000001818 3884367.054999948014 60308.299338240 2023-12-30T07:11:02.823974+00:00 19994330.870999988168 28999999.988000039011 28000000.013000000268 3886598.075000048149 60308.299349843 2023-12-30T07:11:03.826377+00:00 19994330.875000000000 28999999.978999968618 27999999.964000001550 3894967.991000055801 60308.299361444 2023-12-30T07:11:04.828783+00:00 19994330.873000029474 28999999.993999961764 28000000.004000011832 3888763.028999925125 60308.299372865 2023-12-30T07:11:05.815560+00:00 19994330.871999979019 29000000.019000049680 28000000.015999998897 3895092.947000027169 60308.299384648 2023-12-30T07:11:06.833573+00:00 19994330.875999990851 28999999.986999988556 28000000.047999981791 3894363.103000044823 60308.299396069 2023-12-30T07:11:07.820346+00:00 19994330.872000038624 28999999.998999949545 27999999.934999998659 3892517.876999973785 60308.299407671 2023-12-30T07:11:08.822750+00:00 19994330.875000000000 29000000.019000049680 28000000.026000019163 3895266.049000024796 60308.299419273 2023-12-30T07:11:09.825146+00:00 19994330.874000009149 28999999.981999989599 28000000.031999979168 3888693.993999958038 60308.299430874 2023-12-30T07:11:10.827546+00:00 19994330.871999979019 29000000.013999938965 27999999.977000001818 3894500.001999973785 60308.299442295 2023-12-30T07:11:11.814325+00:00 19994330.878000020981 28999999.977000001818 27999999.971999999136 3890564.012000083923 60308.299453897 2023-12-30T07:11:12.816717+00:00 19994330.870999988168 29000000.043000001460 28000000.004000011832 3891859.986999989022 60308.299465680 2023-12-30T07:11:13.834732+00:00 19994330.872999969870 28999999.973000001162 28000000.003000020981 3892808.052999972831 60308.299477101 2023-12-30T07:11:14.821507+00:00 19994330.877000030130 29000000.040000010282 28000000.001999970526 3891218.863999962807 60308.299488703 2023-12-30T07:11:15.823904+00:00 19994330.871999979019 28999999.964999988675 27999999.970000028610 3891817.136000037193 60308.299500304 2023-12-30T07:11:16.826305+00:00 19994330.875000000000 28999999.989000018686 28000000.005999978632 3892550.868999958038 60308.299511906 2023-12-30T07:11:17.828706+00:00 19994330.873999949545 28999999.993999991566 27999999.972999989986 3892059.047000051010 60308.299523327 2023-12-30T07:11:18.815483+00:00 19994330.872000098228 29000000.013999998569 28000000.022999998182 3890119.986999989022 60308.299534929 2023-12-30T07:11:19.817879+00:00 19994330.875999931246 28999999.977000031620 28000000.019000049680 3891865.972999929916 60308.299546531 2023-12-30T07:11:20.820276+00:00 19994330.871000051498 29000000.039999961853 28000000.013999938965 3895671.007000089157 60308.299558133 2023-12-30T07:11:21.822674+00:00 19994330.873999949545 29000000.000999990851 27999999.968000050634 3891324.944000006188 60308.299569734 2023-12-30T07:11:22.825067+00:00 19994330.875000000000 28999999.988000039011 28000000.011999960989 3894811.117999910843 60308.299581336 2023-12-30T07:11:23.827469+00:00 19994330.871999979019 29000000.001999970526 28000000.006999969482 3891632.912000060081 60308.299592938 2023-12-30T07:11:24.829875+00:00 19994330.877000089735 28999999.999000009149 27999999.999000068754 3890478.087999939919 60308.299604360 2023-12-30T07:11:25.816656+00:00 19994330.871999979019 29000000.019999980927 28000000.025999899954 3890935.020000100136 60308.299615961 2023-12-30T07:11:26.819049+00:00 19994330.873000029474 28999999.991000000387 28000000.031000021845 3893554.003999948967 60308.299627563 2023-12-30T07:11:27.821442+00:00 19994330.873999949545 28999999.995000001043 27999999.957000020891 3891064.909999967087 60308.299639165 2023-12-30T07:11:28.823838+00:00 19994330.871999979019 29000000.009999990463 27999999.995000001043 3896337.101000071038 60308.299650586 2023-12-30T07:11:29.810604+00:00 19994330.873000029474 28999999.977000001818 27999999.986000061035 3888497.980999947060 60308.299662368 2023-12-30T07:11:30.828634+00:00 19994330.876999970526 29000000.000000000000 27999999.969999909401 3891645.942000031006 60308.299673970 2023-12-30T07:11:31.831043+00:00 19994330.875000000000 29000000.001000050455 27999999.993000030518 3894312.054000020027 60308.299685392 2023-12-30T07:11:32.817817+00:00 19994330.871999979019 29000000.003000020981 28000000.032000061125 3893202.935999989975 60308.299697174 2023-12-30T07:11:33.835839+00:00 19994330.876000050455 28999999.987999919802 28000000.000999931246 3891377.963999987114 60308.299708595 2023-12-30T07:11:34.822605+00:00 19994330.870999928564 29000000.019000049680 28000000.004999998957 3889887.159000039101 60308.299720197 2023-12-30T07:11:35.825003+00:00 19994330.877000089735 29000000.001000050455 28000000.001999970526 3890636.963999987114 60308.299731723 2023-12-30T07:11:36.820893+00:00 19994330.868999961764 29000000.001999970526 28000000.008000019938 3894311.875999927986 60308.299743400 2023-12-30T07:11:37.829798+00:00 19994330.873999949545 28999999.988999959081 28000000.000000000000 3887298.019999980927 60308.299754746 2023-12-30T07:11:38.810073+00:00 19994330.876000050455 29000000.009000059217 28000000.019000049680 3888335.080000042915 60308.299766529 2023-12-30T07:11:39.828087+00:00 19994330.873999949545 28999999.989999890327 27999999.988000001758 3890312.891000031959 60308.299778206 2023-12-30T07:11:40.836993+00:00 19994330.874000068754 29000000.007000088692 27999999.989999998361 3891120.975999950897 60308.299789552 2023-12-30T07:11:41.817263+00:00 19994330.873999949545 28999999.988999959081 27999999.973000001162 3892821.175999999046 60308.299801334 2023-12-30T07:11:42.835276+00:00 19994330.873000029474 29000000.022999998182 28000000.006999999285 3890275.881000041962 60308.299812755 2023-12-30T07:11:43.822044+00:00 19994330.872999999672 28999999.960000038147 28000000.029000010341 3891062.016999959946 60308.299824357 2023-12-30T07:11:44.824447+00:00 19994330.874000001699 29000000.003000020981 27999999.956999991089 3895305.047999978065 60308.299835778 2023-12-30T07:11:45.811227+00:00 19994330.870999999344 29000000.024999979883 28000000.014999989420 3893295.019000052940 60308.299847561 2023-12-30T07:11:46.829246+00:00 19994330.881000000983 29000000.004999998957 28000000.012000020593 3896752.949000000954 60308.299858982 2023-12-30T07:11:47.816019+00:00 19994330.868999999017 29000000.005999919027 28000000.037000000477 3890503.011999965180 60308.299870583 2023-12-30T07:11:48.818414+00:00 19994330.877000000328 28999999.967000000179 27999999.971999969333 3895069.983000040054 60308.299882366 2023-12-30T07:11:49.836439+00:00 19994330.870999988168 29000000.029999990016 28000000.015000049025 3890274.060999989975 60308.299893787 2023-12-30T07:11:50.823211+00:00 19994330.872000008821 28999999.982999999076 28000000.002999961376 3890544.973999977112 60308.299905389 2023-12-30T07:11:51.825611+00:00 19994330.875000000000 29000000.006000000983 27999999.998000029474 3892021.904000043869 60308.299916810 2023-12-30T07:11:52.812389+00:00 19994330.875000000000 29000000.000999998301 27999999.944000009447 3892490.174000024796 60308.299928593 2023-12-30T07:11:53.830408+00:00 19994330.871999979019 28999999.978999998420 28000000.037999991328 3891921.924999951851 60308.299940014 2023-12-30T07:11:54.817180+00:00 19994330.875000000000 29000000.000000000000 28000000.004000011832 3894895.034999967087 60308.299951616 2023-12-30T07:11:55.819577+00:00 19994330.872000008821 28999999.999000009149 27999999.984999950975 3893292.907000064850 60308.299963217 2023-12-30T07:11:56.821970+00:00 19994330.875999990851 29000000.011999990791 27999999.996000051498 3892470.998999952804 60308.299974819 2023-12-30T07:11:57.824367+00:00 19994330.872000038624 28999999.995999988168 27999999.996999919415 3891012.983000040054 60308.299986421 2023-12-30T07:11:58.826770+00:00 19994330.872999969870 29000000.012000020593 28000000.003000020981 3894932.039999961853 60308.299997842 2023-12-30T07:11:59.813553+00:00 19994330.875999990851 28999999.984999950975 27999999.962000008672 3890954.022000073921 60308.300009625 2023-12-30T07:12:00.831563+00:00 19994330.870000001043 28999999.981000009924 28000000.019000049680 3889719.948999882210 60308.300021045 2023-12-30T07:12:01.818332+00:00 19994330.875000000000 29000000.054000020027 28000000.034999970347 3893989.078000069130 60308.300032647 2023-12-30T07:12:02.820722+00:00 19994330.875000000000 28999999.981999989599 28000000.031999949366 3892702.988999962807 60308.300044249 2023-12-30T07:12:03.823115+00:00 19994330.874000009149 29000000.008999999613 27999999.928000088781 3889640.945999979973 60308.300055851 2023-12-30T07:12:04.825506+00:00 19994330.875000000000 28999999.986000001431 28000000.008000019938 3894531.043000102043 60308.300067272 2023-12-30T07:12:05.812283+00:00 19994330.870999988168 28999999.999000009149 28000000.030999898911 3893262.965999960899 60308.300079054 2023-12-30T07:12:06.830298+00:00 19994330.875999990851 29000000.021999958903 28000000.004000071436 3893174.963999987114 60308.300090656 2023-12-30T07:12:07.832702+00:00 19994330.875000000000 28999999.991999980062 27999999.960000038147 3888059.988999962807 60308.300102077 2023-12-30T07:12:08.819476+00:00 19994330.872000038624 28999999.979000091553 28000000.028000000864 3894539.081000090111 60308.300113679 2023-12-30T07:12:09.821876+00:00 19994330.873000029474 29000000.024999979883 28000000.000999931246 3890166.935999989975 60308.300125281 2023-12-30T07:12:10.824268+00:00 19994330.875999931246 29000000.013999938965 28000000.028000000864 3892822.985999941826 60308.300136883 2023-12-30T07:12:11.826662+00:00 19994330.871999979019 28999999.974000100046 27999999.935999989510 3892510.149999976158 60308.300148304 2023-12-30T07:12:12.813437+00:00 19994330.877000089735 28999999.992999911308 28000000.012000080198 3890525.892000079155 60308.300160087 2023-12-30T07:12:13.831468+00:00 19994330.870999928564 29000000.011000040919 28000000.036999940872 3893076.982999920845 60308.300171508 2023-12-30T07:12:14.818245+00:00 19994330.875000000000 29000000.018999930471 28000000.042999979109 3894673.002000092994 60308.300183109 2023-12-30T07:12:15.820642+00:00 19994330.875000000000 28999999.962000008672 27999999.927999969572 3894387.020999907982 60308.300194711 2023-12-30T07:12:16.823042+00:00 19994330.871999979019 29000000.021000031382 28000000.064000010490 3888024.960000038147 60308.300206313 2023-12-30T07:12:17.825441+00:00 19994330.872000098228 28999999.967000011355 27999999.965000029653 3888619.985000013839 60308.300217915 2023-12-30T07:12:18.827839+00:00 19994330.875999931246 29000000.028000000864 27999999.980999998748 3891816.059000014793 60308.300229441 2023-12-30T07:12:19.823735+00:00 19994330.875000000000 29000000.022999998182 28000000.052000001073 3891330.021999999881 60308.300241129 2023-12-30T07:12:20.833599+00:00 19994330.873000029474 28999999.968999978155 27999999.932999998331 3893548.012999999803 60308.300252603 2023-12-30T07:12:21.824949+00:00 19994330.871000051498 29000000.001000050455 27999999.980000000447 3888480.020000000019 60308.300264262 2023-12-30T07:12:22.832258+00:00 19994330.875000000000 29000000.008000019938 28000000.050000008196 3893398.987000002060 60308.300275724 2023-12-30T07:12:23.822611+00:00 19994330.875000000000 29000000.008999940008 28000000.011999990791 3887081.944999999832 60308.300287384 2023-12-30T07:12:24.829919+00:00 19994330.870999928564 28999999.967000011355 27999999.951000008732 3888289.967000000179 60308.300298978 2023-12-30T07:12:25.831684+00:00 19994330.876000050455 29000000.006999999285 27999999.993000000715 3894448.077000000048 60308.300310399 2023-12-30T07:12:26.818461+00:00 19994330.871999979019 29000000.024000000209 28000000.065000001341 3889841.899000000209 60308.300322006 2023-12-30T07:12:27.821362+00:00 19994330.876000050455 28999999.993999999017 27999999.985000010580 3888150.006999998819 60308.300333608 2023-12-30T07:12:28.823757+00:00 19994330.875000000000 28999999.996999990195 28000000.000000000000 3891048.017999999225 60308.300345210 2023-12-30T07:12:29.826157+00:00 19994330.871999979019 28999999.984000001103 27999999.968999978155 3889940.077000000048 60308.300356631 2023-12-30T07:12:30.812925+00:00 19994330.873000029474 28999999.988000009209 28000000.022999998182 3889799.941000000108 60308.300368414 2023-12-30T07:12:31.830944+00:00 19994330.875999931246 29000000.028000000864 27999999.980000019073 3891090.027000003029 60308.300379835 2023-12-30T07:12:32.817722+00:00 19994330.868999961764 29000000.011999990791 28000000.016999959946 3892751.920000001788 60308.300391437 2023-12-30T07:12:33.820117+00:00 19994330.877000089735 28999999.980000019073 28000000.002000030130 3891260.052999996115 60308.300403039 2023-12-30T07:12:34.822512+00:00 19994330.872999910265 29000000.025000009686 28000000.004999998957 3892958.028999999166 60308.300414640 2023-12-30T07:12:35.824907+00:00 19994330.875000000000 28999999.967000011355 28000000.053999960423 3891482.038999997079 60308.300426242 2023-12-30T07:12:36.827305+00:00 19994330.873000029474 29000000.047999981791 27999999.941999968141 3891518.928000003099 60308.300437663 2023-12-30T07:12:37.814088+00:00 19994330.870999999344 28999999.949000000954 28000000.006000038236 3889453.048000007868 60308.300449446 2023-12-30T07:12:38.832112+00:00 19994330.872999999672 29000000.017000019550 27999999.949000000954 3893288.971000000834 60308.300460867 2023-12-30T07:12:39.818889+00:00 19994330.875999998301 28999999.987999979407 28000000.026999950409 3889272.059999987017 60308.300472469 2023-12-30T07:12:40.821288+00:00 19994330.874000001699 29000000.013999998569 28000000.011000040919 3889634.888999999035 60308.300483890 2023-12-30T07:12:41.808065+00:00 19994330.877000000328 29000000.000000000000 27999999.996000051498 3887477.061000003945 60308.300495672 2023-12-30T07:12:42.826088+00:00 19994330.868999991566 29000000.010999981314 28000000.009999990463 3890438.994000003207 60308.300507274 2023-12-30T07:12:43.828484+00:00 19994330.875999998301 28999999.990000009537 27999999.970999959856 3889787.084000005852 60308.300518695 2023-12-30T07:12:44.815259+00:00 19994330.875000000000 29000000.000000000000 28000000.055999990553 3889778.807999997865 60308.300530478 2023-12-30T07:12:45.833286+00:00 19994330.874000009149 28999999.993999961764 27999999.962000008672 3893310.196999996901 60308.300541899 2023-12-30T07:12:46.820051+00:00 19994330.870999988168 28999999.997000098228 28000000.004999998957 3889265.863999993075 60308.300553501 2023-12-30T07:12:47.822453+00:00 19994330.877000000328 29000000.041999939829 28000000.034999970347 3894354.006000012159 60308.300565103 2023-12-30T07:12:48.824853+00:00 19994330.870999988168 28999999.953999999911 27999999.952000018209 3891198.162000000011 60308.300576704 2023-12-30T07:12:49.827248+00:00 19994330.873000029474 28999999.981999989599 28000000.009999990463 3891471.846999987960 60308.300588231 2023-12-30T07:12:50.823144+00:00 19994330.872999969870 29000000.070999979973 28000000.041000008583 3893705.042000011075 60308.300599833 2023-12-30T07:12:51.825548+00:00 19994330.875000000000 28999999.964000109583 27999999.963000059128 3890118.144999995828 60308.300611510 2023-12-30T07:12:52.834453+00:00 19994330.875999990851 28999999.981999989599 28000000.003000020981 3887750.896999999881 60308.300622855 2023-12-30T07:12:53.814724+00:00 19994330.870000001043 29000000.005999919027 27999999.957999940962 3889812.995000004768 60308.300634638 2023-12-30T07:12:54.832737+00:00 19994330.876000050455 28999999.990000009537 28000000.011000040919 3887490.962999999989 60308.300646059 2023-12-30T07:12:55.819508+00:00 19994330.873999949545 29000000.036000009626 28000000.024999979883 3889598.946999996901 60308.300657661 2023-12-30T07:12:56.821909+00:00 19994330.873000029474 28999999.960999969393 27999999.991999998689 3888012.039999992121 60308.300669263 2023-12-30T07:12:57.824313+00:00 19994330.875000000000 29000000.017000079155 27999999.992000009865 3891594.981000006199 60308.300680865 2023-12-30T07:12:58.826707+00:00 19994330.870999988168 29000000.003999948502 28000000.015000000596 3890521.018999993801 60308.300692285 2023-12-30T07:12:59.813481+00:00 19994330.878000020981 28999999.993999961764 28000000.043000001460 3890835.006999998819 60308.300704041 2023-12-30T07:13:00.829144+00:00 19994330.872999969870 28999999.977000001818 27999999.930999990553 3892005.974000006914 60308.300715643 2023-12-30T07:13:01.831555+00:00 19994330.873000029474 29000000.022999998182 27999999.994000021368 3894489.055000007153 60308.300727064 2023-12-30T07:13:02.818330+00:00 19994330.872999969870 29000000.011999998242 28000000.069999989122 3890328.970999985933 60308.300738666 2023-12-30T07:13:03.820725+00:00 19994330.874000068754 28999999.991000000387 27999999.986999988556 3890155.969000012148 60308.300750268 2023-12-30T07:13:04.823122+00:00 19994330.871999979019 29000000.011999998242 27999999.995999988168 3889525.050999999046 60308.300761869 2023-12-30T07:13:05.825518+00:00 19994330.875000000000 28999999.956000000238 28000000.006000038236 3890218.025999993086 60308.300773396 2023-12-30T07:13:06.821413+00:00 19994330.873999949545 29000000.035999998450 27999999.988999959081 3890960.986999989022 60308.300785073 2023-12-30T07:13:07.830325+00:00 19994330.876000050455 29000000.002999991179 27999999.990000009537 3895031.993000001181 60308.300796419 2023-12-30T07:13:08.810598+00:00 19994330.871999979019 28999999.999000009149 28000000.013000011444 3893684.929000020027 60308.300808202 2023-12-30T07:13:09.828619+00:00 19994330.871999979019 28999999.993000000715 27999999.977000001818 3894556.109999984968 60308.300819803 2023-12-30T07:13:10.831019+00:00 19994330.876000050455 28999999.984000001103 27999999.996999979019 3889165.920000017155 60308.300831225 2023-12-30T07:13:11.817802+00:00 19994330.872999910265 29000000.017000019550 27999999.991000000387 3887818.072999984026 60308.300842826 2023-12-30T07:13:12.820201+00:00 19994330.873000029474 28999999.997999969870 28000000.000999990851 3889107.869000018109 60308.300854428 2023-12-30T07:13:13.822596+00:00 19994330.876999970526 29000000.011000040919 27999999.991000000387 3890413.144999980927 60308.300866030 2023-12-30T07:13:14.824993+00:00 19994330.869000080973 28999999.987999979407 28000000.023000061512 3891831.938000022899 60308.300877451 2023-12-30T07:13:15.811772+00:00 19994330.878999948502 28999999.998000029474 28000000.004999998957 3890317.089999973774 60308.300889234 2023-12-30T07:13:16.829789+00:00 19994330.871999979019 29000000.002999961376 27999999.970999959856 3896887.878000020981 60308.300900655 2023-12-30T07:13:17.816560+00:00 19994330.871000051498 28999999.988000039011 28000000.047000050545 3894874.960999995004 60308.300912256 2023-12-30T07:13:18.818957+00:00 19994330.876999970526 29000000.005999978632 27999999.980999950320 3890867.037999988068 60308.300923858 2023-12-30T07:13:19.821349+00:00 19994330.873000029474 28999999.986999988556 28000000.013000011444 3891129.016000003088 60308.300935460 2023-12-30T07:13:20.823743+00:00 19994330.871999979019 29000000.035000029951 28000000.000000000000 3887378.050000011921 60308.300947062 2023-12-30T07:13:21.826146+00:00 19994330.875000000000 28999999.990999940783 28000000.016000028700 3886864.947999984026 60308.300958483 2023-12-30T07:13:22.812930+00:00 19994330.871000051498 29000000.019999980927 28000000.016999959946 3894629.046000003815 60308.300970266 2023-12-30T07:13:23.830951+00:00 19994330.879999998957 28999999.967000011355 27999999.985000010580 3890655.031000018120 60308.300981686 2023-12-30T07:13:24.817721+00:00 19994330.868999961764 29000000.013000011444 27999999.970000028610 3887592.968999981880 60308.300993288 2023-12-30T07:13:25.820120+00:00 19994330.873000029474 28999999.996000051498 28000000.023999929428 3887395.909999995958 60308.301004890 2023-12-30T07:13:26.822511+00:00 19994330.876999970526 29000000.009999990463 27999999.967000011355 3891543.041999996174 60308.301016492 2023-12-30T07:13:27.824905+00:00 19994330.871999979019 28999999.978000041097 28000000.022000070661 3888001.102999985218 60308.301028094 2023-12-30T07:13:28.827306+00:00 19994330.875000000000 29000000.018999930471 28000000.000000000000 3887418.915000020992 60308.301039515 2023-12-30T07:13:29.814087+00:00 19994330.875000000000 28999999.991000059992 27999999.986999988556 3890779.979000031948 60308.301051297 2023-12-30T07:13:30.832099+00:00 19994330.871000051498 29000000.004999998957 28000000.026999950409 3890612.016999959946 60308.301062718 2023-12-30T07:13:31.818870+00:00 19994330.877999998629 29000000.013999938965 27999999.977000001818 3889660.930999993812 60308.301074320 2023-12-30T07:13:32.821268+00:00 19994330.874000001699 28999999.975000020117 27999999.950000051409 3886958.074000000954 60308.301085922 2023-12-30T07:13:33.823665+00:00 19994330.871000010520 29000000.014999989420 28000000.021999958903 3886702.003000020981 60308.301097524 2023-12-30T07:13:34.826067+00:00 19994330.872999999672 28999999.973000049591 28000000.063999999315 3886231.995000004768 60308.301108945 2023-12-30T07:13:35.812841+00:00 19994330.871999990195 29000000.015999909490 27999999.937000010163 3883537.065999985207 60308.301120547 2023-12-30T07:13:36.815244+00:00 19994330.874000001699 28999999.999000068754 28000000.010999999940 3891576.902999997139 60308.301132329 2023-12-30T07:13:37.833259+00:00 19994330.876000020653 28999999.988000039011 27999999.997999999672 3886484.928000032902 60308.301143751 2023-12-30T07:13:38.820035+00:00 19994330.870999988168 29000000.028000000864 28000000.073000010103 3889415.150999962818 60308.301155352 2023-12-30T07:13:39.822424+00:00 19994330.877000000328 29000000.010000001639 27999999.993000000715 3888477.900000036228 60308.301166954 2023-12-30T07:13:40.824819+00:00 19994330.871999979019 29000000.006999999285 27999999.956000000238 3890578.997999966145 60308.301178556 2023-12-30T07:13:41.827215+00:00 19994330.876000020653 28999999.970000009984 27999999.981999989599 3887500.032000004780 60308.301189977 2023-12-30T07:13:42.813989+00:00 19994330.873999979347 29000000.013000000268 28000000.039000000805 3889106.962999999989 60308.301201579 2023-12-30T07:13:43.816388+00:00 19994330.872000038624 28999999.964999988675 27999999.962999999523 3890717.069000006188 60308.301213181 2023-12-30T07:13:44.818793+00:00 19994330.871999979019 29000000.010000020266 27999999.995999988168 3888722.033999979030 60308.301224782 2023-12-30T07:13:45.821194+00:00 19994330.876999970526 28999999.988999988884 28000000.047999981791 3887892.970000029076 60308.301236384 2023-12-30T07:13:46.823591+00:00 19994330.870999988168 29000000.037000000477 27999999.952000018209 3887686.024999976158 60308.301247986 2023-12-30T07:13:47.825987+00:00 19994330.878000020981 28999999.995999988168 28000000.022000011057 3888150.914000033867 60308.301259588 2023-12-30T07:13:48.828386+00:00 19994330.870999988168 28999999.984000001103 28000000.019999980927 3890257.027999997139 60308.301271114 2023-12-30T07:13:49.824275+00:00 19994330.873000029474 29000000.014999989420 27999999.989000018686 3892138.028999983799 60308.301282716 2023-12-30T07:13:50.826673+00:00 19994330.872999969870 28999999.976000010967 27999999.995999988168 3891780.995999991894 60308.301294137 2023-12-30T07:13:51.813448+00:00 19994330.872000038624 29000000.053000029176 28000000.018999990076 3884975.030000030994 60308.301305739 2023-12-30T07:13:52.815843+00:00 19994330.879000011832 28999999.986999988556 27999999.951999958605 3894018.011999965180 60308.301317341 2023-12-30T07:13:53.818241+00:00 19994330.871999979019 28999999.951999958605 27999999.993000030518 3888377.907000004780 60308.301328943 2023-12-30T07:13:54.820631+00:00 19994330.870000001043 29000000.034000039101 28000000.029000040144 3887852.965000032913 60308.301340545 2023-12-30T07:13:55.823031+00:00 19994330.875999990851 28999999.969999969006 27999999.980999950320 3886314.134000002872 60308.301352146 2023-12-30T07:13:56.825435+00:00 19994330.875000000000 29000000.011000040919 28000000.019000049680 3895156.906999946106 60308.301363748 2023-12-30T07:13:57.827838+00:00 19994330.876000050455 29000000.000999931246 28000000.024999979883 3888271.030000030994 60308.301375169 2023-12-30T07:13:58.814613+00:00 19994330.871999979019 29000000.004999998957 28000000.021999958903 3886764.019999980927 60308.301386951 2023-12-30T07:13:59.832628+00:00 19994330.871999979019 28999999.973000049591 27999999.934000018984 3890732.995000004768 60308.301398373 2023-12-30T07:14:00.819392+00:00 19994330.876000050455 29000000.039999961853 28000000.059000018984 3884163.940999985207 60308.301409974 2023-12-30T07:14:01.821788+00:00 19994330.875000000000 28999999.971999999136 27999999.932999968529 3890553.131000041962 60308.301421396 2023-12-30T07:14:02.808567+00:00 19994330.870999928564 29000000.011000040919 28000000.014999989420 3888148.970999956131 60308.301433178 2023-12-30T07:14:03.826583+00:00 19994330.876000050455 29000000.011000040919 28000000.004999998957 3887173.066000043880 60308.301444780 2023-12-30T07:14:04.828984+00:00 19994330.870000001043 29000000.004999998957 28000000.028000000864 3889196.875999987125 60308.301456201 2023-12-30T07:14:05.815751+00:00 19994330.876999970526 28999999.983999971300 27999999.981999989599 3887699.999000012875 60308.301467984 2023-12-30T07:14:06.833764+00:00 19994330.873000029474 29000000.001000050455 28000000.011000040919 3881524.060999989975 60308.301479404 2023-12-30T07:14:07.820534+00:00 19994330.870999928564 29000000.004999998957 27999999.990000009537 3887053.909999967087 60308.301491006 2023-12-30T07:14:08.822931+00:00 19994330.874000068754 29000000.003999948502 27999999.973000049591 3882662.090000032913 60308.301502427 2023-12-30T07:14:09.809706+00:00 19994330.873000029474 29000000.009000059217 28000000.010999921709 3891936.958000003826 60308.301514210 2023-12-30T07:14:10.827724+00:00 19994330.875999931246 29000000.010999921709 28000000.017000079155 3883345.953999996185 60308.301525631 2023-12-30T07:14:11.814496+00:00 19994330.874000068754 28999999.971000079066 27999999.949999928474 3886707.083000003826 60308.301537232 2023-12-30T07:14:12.816886+00:00 19994330.870999928564 29000000.018999930471 28000000.057000041008 3888147.944000006188 60308.301549015 2023-12-30T07:14:13.834901+00:00 19994330.876999970526 29000000.006999969482 28000000.010000001639 3892284.046999990940 60308.301560436 2023-12-30T07:14:14.821673+00:00 19994330.874000068754 28999999.976000070572 27999999.937999989837 3885847.950999975204 60308.301572038 2023-12-30T07:14:15.824068+00:00 19994330.872999910265 28999999.960000038147 27999999.951000008732 3888087.971000016201 60308.301583459 2023-12-30T07:14:16.810841+00:00 19994330.876000050455 29000000.039999999106 28000000.094999998808 3891014.061999977101 60308.301595242 2023-12-30T07:14:17.828864+00:00 19994330.870000001043 29000000.019000001252 28000000.016999989748 3889364.029000043869 60308.301606663 2023-12-30T07:14:18.815641+00:00 19994330.875000000000 28999999.984000001103 27999999.969000011683 3888687.973999977112 60308.301618265 2023-12-30T07:14:19.818043+00:00 19994330.876999970526 28999999.965999990702 27999999.960000008345 3889669.024999976158 60308.301629866 2023-12-30T07:14:20.820445+00:00 19994330.868000030518 29000000.011000011116 28000000.002999991179 3891600.883000016212 60308.301641468 2023-12-30T07:14:21.822840+00:00 19994330.876000050455 29000000.014999989420 28000000.067999988794 3886420.054000020027 60308.301653070 2023-12-30T07:14:22.825237+00:00 19994330.872999910265 29000000.020000010729 27999999.998000029474 3891006.974999963772 60308.301664491 2023-12-30T07:14:23.812015+00:00 19994330.876000050455 28999999.991999980062 27999999.991000000387 3890445.986000000965 60308.301676274 2023-12-30T07:14:24.830046+00:00 19994330.874000001699 28999999.977000031620 27999999.966000020504 3889758.034000039101 60308.301687695 2023-12-30T07:14:25.816818+00:00 19994330.872000001371 29000000.018999960274 28000000.058999959379 3884710.027999997139 60308.301699297 2023-12-30T07:14:26.819215+00:00 19994330.875999998301 29000000.008999999613 27999999.992000039667 3889751.017000020016 60308.301710898 2023-12-30T07:14:27.821617+00:00 19994330.873999990523 28999999.979000028223 27999999.993999961764 3882798.980999947060 60308.301722500 2023-12-30T07:14:28.824017+00:00 19994330.871000010520 28999999.986999988556 27999999.988000039011 3887742.018000007141 60308.301734027 2023-12-30T07:14:29.819909+00:00 19994330.875000000000 29000000.036000009626 27999999.984999950975 3885955.972000002861 60308.301745704 2023-12-30T07:14:30.828816+00:00 19994330.871999990195 28999999.982999980450 27999999.996000051498 3892451.008000016212 60308.301757306 2023-12-30T07:14:31.831215+00:00 19994330.872999999672 29000000.019999980927 27999999.977999929339 3887718.074999988079 60308.301768832 2023-12-30T07:14:32.827102+00:00 19994330.878000020981 28999999.975000020117 27999999.988000039011 3890243.874000012875 60308.301780434 2023-12-30T07:14:33.829500+00:00 19994330.873999979347 28999999.995000001043 28000000.009999990463 3890461.296999990940 60308.301791855 2023-12-30T07:14:34.816275+00:00 19994330.870000001043 29000000.003999948502 28000000.031000021845 3888102.720000029076 60308.301803457 2023-12-30T07:14:35.818676+00:00 19994330.875999990851 29000000.004000071436 28000000.016999959946 3891725.047999978065 60308.301815059 2023-12-30T07:14:36.821077+00:00 19994330.871000021696 28999999.998000029474 27999999.989000078291 3886873.109999955166 60308.301826661 2023-12-30T07:14:37.823476+00:00 19994330.876999970526 29000000.018999930471 28000000.000000000000 3882903.841000080109 60308.301838082 2023-12-30T07:14:38.810254+00:00 19994330.872000038624 28999999.990000009537 27999999.962999939919 3883258.055999993812 60308.301849864 2023-12-30T07:14:39.828280+00:00 19994330.871999979019 29000000.000000000000 28000000.016000028700 3889865.000000000000 60308.301861466 2023-12-30T07:14:40.830678+00:00 19994330.875999990851 28999999.978999968618 27999999.967999938875 3885097.907999991905 60308.301872887 2023-12-30T07:14:41.817452+00:00 19994330.873000029474 29000000.022999998182 28000000.060000058264 3892149.019999980927 60308.301884489 2023-12-30T07:14:42.819848+00:00 19994330.875000000000 29000000.000000000000 28000000.013999938965 3892052.985000013839 60308.301896091 2023-12-30T07:14:43.822246+00:00 19994330.872999969870 29000000.003000020981 27999999.974000100046 3889166.998999952804 60308.301907693 2023-12-30T07:14:44.824653+00:00 19994330.876000050455 28999999.986000061035 27999999.953999999911 3890812.132000089157 60308.301919114 2023-12-30T07:14:45.811433+00:00 19994330.875000000000 28999999.997999910265 28000000.024999979883 3887124.798999906052 60308.301930896 2023-12-30T07:14:46.829452+00:00 19994330.868999961764 29000000.020000100136 28000000.006999969482 3885545.180999993812 60308.301942318 2023-12-30T07:14:47.816229+00:00 19994330.876000050455 28999999.992999911308 28000000.000000000000 3884957.896000028122 60308.301953919 2023-12-30T07:14:48.818618+00:00 19994330.873999949545 29000000.003000020981 27999999.998000029474 3887558.023000001907 60308.301965521 2023-12-30T07:14:49.821007+00:00 19994330.872000038624 28999999.980000019073 28000000.003000020981 3890535.039000033867 60308.301977123 2023-12-30T07:14:50.823403+00:00 19994330.874999940395 28999999.993999961764 27999999.993999961764 3890503.000000000000 60308.301988725 2023-12-30T07:14:51.825801+00:00 19994330.876000050455 28999999.985000010580 27999999.960999999195 3889346.095999956131 60308.302000145 2023-12-30T07:14:52.812575+00:00 19994330.870000001043 29000000.059000018984 28000000.046000000089 3888865.912000060081 60308.302011928 2023-12-30T07:14:53.830592+00:00 19994330.873999949545 28999999.962999999523 27999999.984999999404 3887021.046999930870 60308.302023349 2023-12-30T07:14:54.817365+00:00 19994330.876999970526 29000000.026999998838 28000000.050999999046 3886089.948000072967 60308.302034951 2023-12-30T07:14:55.819758+00:00 19994330.870000001043 28999999.975999999791 28000000.000999990851 3892966.942999958992 60308.302046372 2023-12-30T07:14:56.806528+00:00 19994330.876000050455 29000000.012000009418 27999999.987000018358 3886700.008999944199 60308.302058155 2023-12-30T07:14:57.824546+00:00 19994330.871000051498 29000000.018000010401 27999999.996999979019 3887054.136000037193 60308.302069756 2023-12-30T07:14:58.826948+00:00 19994330.876999970526 28999999.981999989599 28000000.006999999285 3890140.814000010025 60308.302081177 2023-12-30T07:14:59.813732+00:00 19994330.873000029474 28999999.995999988168 27999999.937000010163 3887199.082000017166 60308.302092960 2023-12-30T07:15:00.831742+00:00 19994330.873999949545 29000000.020000010729 28000000.055000010878 3890906.029999970924 60308.302104381 2023-12-30T07:15:01.818523+00:00 19994330.876000050455 28999999.963999990374 27999999.957000020891 3890585.884000062943 60308.302115983 2023-12-30T07:15:02.820923+00:00 19994330.868999961764 29000000.027000010014 28000000.050999999046 3890456.097999929916 60308.302127585 2023-12-30T07:15:03.823315+00:00 19994330.873000029474 28999999.983999971300 27999999.978999968618 3891881.004999995232 60308.302139186 2023-12-30T07:15:04.825709+00:00 19994330.876999970526 29000000.018000010401 28000000.045000020415 3886258.027999997139 60308.302150608 2023-12-30T07:15:05.812482+00:00 19994330.871000051498 29000000.001000050455 27999999.976000010967 3887135.022000073921 60308.302162210 2023-12-30T07:15:06.814883+00:00 19994330.875000000000 28999999.980999950320 27999999.971999999136 3884057.853999971878 60308.302173992 2023-12-30T07:15:07.832907+00:00 19994330.873999949545 29000000.008999999613 27999999.947999950498 3889054.085999966133 60308.302185413 2023-12-30T07:15:08.819680+00:00 19994330.875000000000 28999999.994000021368 28000000.044000029564 3889601.986999989022 60308.302197015 2023-12-30T07:15:09.822080+00:00 19994330.876999970526 29000000.016000028700 27999999.981000009924 3891176.024999976158 60308.302208616 2023-12-30T07:15:10.824474+00:00 19994330.866999980062 28999999.972999989986 28000000.057000041008 3892450.939000010025 60308.302220218 2023-12-30T07:15:11.826872+00:00 19994330.875000000000 28999999.994999948889 27999999.972999930382 3892631.129999995232 60308.302231745 2023-12-30T07:15:12.822763+00:00 19994330.879000071436 29000000.002000089735 28000000.009000059217 3886410.843000053894 60308.302243347 2023-12-30T07:15:13.825168+00:00 19994330.867999911308 29000000.022999998182 27999999.986999988556 3889914.047000051010 60308.302254768 2023-12-30T07:15:14.811944+00:00 19994330.878000020981 29000000.004999998957 28000000.008000019938 3890590.000000000000 60308.302266370 2023-12-30T07:15:15.814352+00:00 19994330.871999979019 28999999.980999950320 27999999.969999909401 3888725.018999934196 60308.302278153 2023-12-30T07:15:16.832373+00:00 19994330.874000068754 29000000.011999960989 28000000.020000100136 3892281.095000029076 60308.302289573 2023-12-30T07:15:17.819151+00:00 19994330.875999931246 28999999.993000030518 28000000.000000000000 3883631.921999930870 60308.302301175 2023-12-30T07:15:18.821554+00:00 19994330.870000001043 28999999.993000030518 27999999.997999910265 3893039.942000031006 60308.302312777 2023-12-30T07:15:19.823954+00:00 19994330.874000001699 29000000.013000011444 28000000.013000011444 3888376.011999965180 60308.302324379 2023-12-30T07:15:20.826353+00:00 19994330.874000009149 28999999.993999961764 28000000.022000070661 3886859.020000100136 60308.302335800 2023-12-30T07:15:21.813132+00:00 19994330.872999999672 28999999.983000040054 27999999.941999908537 3883978.967999935150 60308.302347402 2023-12-30T07:15:22.815530+00:00 19994330.878999989480 29000000.028999920934 28000000.037000060081 3888119.004000068177 60308.302359004 2023-12-30T07:15:23.817921+00:00 19994330.872000008821 29000000.009000059217 28000000.011999960989 3883513.023999928962 60308.302370606 2023-12-30T07:15:24.820316+00:00 19994330.871999990195 28999999.970999959856 27999999.991999980062 3883596.121000051033 60308.302382207 2023-12-30T07:15:25.822711+00:00 19994330.875000000000 29000000.006000038236 27999999.978999968618 3886276.873000026215 60308.302393809 2023-12-30T07:15:26.825116+00:00 19994330.870999988168 29000000.031000021845 28000000.044000029564 3886422.141999959946 60308.302405411 2023-12-30T07:15:27.827521+00:00 19994330.874000009149 28999999.969999909401 27999999.912000060081 3889652.893999934196 60308.302416832 2023-12-30T07:15:28.814299+00:00 19994330.875000000000 28999999.984000090510 28000000.039999961853 3887391.969000101089 60308.302428434 2023-12-30T07:15:29.816695+00:00 19994330.870999988168 29000000.046000000089 28000000.004000000656 3887685.034999967087 60308.302440036 2023-12-30T07:15:30.819093+00:00 19994330.878999978304 28999999.965999998152 28000000.054000001401 3892534.924000024796 60308.302451638 2023-12-30T07:15:31.821487+00:00 19994330.871000051498 29000000.008999999613 27999999.967999998480 3884176.126999973785 60308.302463058 2023-12-30T07:15:32.808255+00:00 19994330.873999949545 29000000.000000000000 27999999.996999990195 3888201.000000000000 60308.302474841 2023-12-30T07:15:33.826279+00:00 19994330.876000050455 29000000.000000000000 27999999.967999991030 3884919.011999965180 60308.302486443 2023-12-30T07:15:34.828684+00:00 19994330.870999988168 29000000.022999998182 27999999.999000009149 3894291.927000045776 60308.302497864 2023-12-30T07:15:35.815458+00:00 19994330.872999969870 28999999.961999978870 28000000.069999989122 3887015.993000030983 60308.302509466 2023-12-30T07:15:36.817848+00:00 19994330.877000030130 29000000.027000010014 27999999.962999999523 3893817.038999915123 60308.302521068 2023-12-30T07:15:37.820239+00:00 19994330.870000001043 28999999.997000008821 27999999.978000018746 3889321.966000080109 60308.302532669 2023-12-30T07:15:38.822632+00:00 19994330.875999990851 29000000.019999980927 28000000.025000009686 3883985.000999927986 60308.302544090 2023-12-30T07:15:39.809407+00:00 19994330.870000001043 28999999.958000000566 27999999.944999989122 3885754.001000047196 60308.302555873 2023-12-30T07:15:40.827427+00:00 19994330.879000011832 29000000.041999999434 28000000.096999999136 3888841.110999941826 60308.302567294 2023-12-30T07:15:41.814205+00:00 19994330.875000000000 28999999.976000010967 27999999.978999968618 3883685.917000054847 60308.302578896 2023-12-30T07:15:42.816604+00:00 19994330.867999970913 28999999.981999989599 27999999.937000039965 3886522.027999997139 60308.302590678 2023-12-30T07:15:43.834619+00:00 19994330.877000030130 29000000.014999989420 28000000.061999980360 3890658.934000014793 60308.302602100 2023-12-30T07:15:44.821401+00:00 19994330.871999979019 28999999.990000009537 27999999.967999991030 3895954.990000010002 60308.302613702 2023-12-30T07:15:45.823800+00:00 19994330.875000000000 29000000.008000019938 28000000.019999980927 3890339.002999901772 60308.302625122 2023-12-30T07:15:46.810572+00:00 19994330.875000000000 28999999.992999970913 27999999.969000041485 3888879.014000058174 60308.302636905 2023-12-30T07:15:47.828600+00:00 19994330.871000051498 29000000.006000038236 27999999.990999940783 3889023.899999976158 60308.302648326 2023-12-30T07:15:48.815375+00:00 19994330.875999931246 29000000.000999931246 28000000.066000100225 3889497.218999981880 60308.302659928 2023-12-30T07:15:49.817778+00:00 19994330.874000068754 28999999.997000098228 27999999.939999941736 3886317.909000039101 60308.302671530 2023-12-30T07:15:50.820179+00:00 19994330.870000001043 29000000.002999901772 28000000.042999979109 3887397.006000041962 60308.302683132 2023-12-30T07:15:51.822576+00:00 19994330.875000000000 28999999.974000100046 27999999.975000020117 3890256.928999900818 60308.302694733 2023-12-30T07:15:52.824968+00:00 19994330.875000000000 29000000.038999918848 28000000.003999948502 3887710.087000011932 60308.302706260 2023-12-30T07:15:53.820860+00:00 19994330.871999979019 28999999.992000099272 28000000.032000061125 3888147.921000003815 60308.302717937 2023-12-30T07:15:54.829767+00:00 19994330.878000020981 29000000.000999931246 27999999.985999941826 3890016.162999988068 60308.302729283 2023-12-30T07:15:55.810041+00:00 19994330.871999979019 29000000.014000058174 27999999.924000021070 3888807.819000006188 60308.302741066 2023-12-30T07:15:56.828060+00:00 19994330.873999949545 28999999.986999988556 28000000.062999960035 3890573.065000057220 60308.302752486 2023-12-30T07:15:57.814830+00:00 19994330.873999949545 29000000.019999980927 28000000.027000069618 3889711.009999989998 60308.302764088 2023-12-30T07:15:58.817227+00:00 19994330.868000030518 28999999.965999960899 27999999.990999940783 3886151.881999969017 60308.302775690 2023-12-30T07:15:59.819622+00:00 19994330.876999970526 29000000.001000050455 27999999.989000078291 3886980.144000052940 60308.302787292 2023-12-30T07:16:00.822009+00:00 19994330.875000000000 28999999.985999941826 28000000.001999970526 3889183.006999969017 60308.302798894 2023-12-30T07:16:01.824413+00:00 19994330.875000000000 29000000.016000028700 27999999.978999968618 3891093.909000039101 60308.302810315 2023-12-30T07:16:02.811191+00:00 19994330.874000068754 28999999.996999979019 28000000.034999970347 3894416.101999998093 60308.302822097 2023-12-30T07:16:03.829207+00:00 19994330.870999928564 29000000.001999970526 27999999.953999999911 3890442.932999968994 60308.302833518 2023-12-30T07:16:04.815983+00:00 19994330.878000020981 28999999.996000051498 27999999.987000111490 3889553.896999955177 60308.302845120 2023-12-30T07:16:05.818377+00:00 19994330.871999979019 28999999.991000059992 28000000.028000000864 3891020.022000073921 60308.302856722 2023-12-30T07:16:06.820773+00:00 19994330.871000051498 29000000.024999979883 27999999.963999990374 3893948.085999966133 60308.302868324 2023-12-30T07:16:07.823170+00:00 19994330.876000050455 28999999.975999999791 28000000.013999938965 3898180.976999998093 60308.302879745 2023-12-30T07:16:08.809943+00:00 19994330.872999910265 29000000.043999999762 28000000.030999999493 3892355.024999976158 60308.302891347 2023-12-30T07:16:09.812341+00:00 19994330.873000029474 28999999.974000010639 28000000.002000000328 3896477.958999990951 60308.302903129 2023-12-30T07:16:10.830362+00:00 19994330.876000050455 29000000.000999998301 27999999.984000001103 3890883.092000008095 60308.302914550 2023-12-30T07:16:11.817135+00:00 19994330.871999979019 29000000.018999990076 28000000.022000011057 3888639.958999990951 60308.302926152 2023-12-30T07:16:12.819529+00:00 19994330.874000001699 28999999.974999990314 27999999.996999979019 3893041.889999986161 60308.302937753 2023-12-30T07:16:13.821922+00:00 19994330.875000000000 29000000.004999998957 27999999.993000000715 3891146.107000112999 60308.302949355 2023-12-30T07:16:14.824320+00:00 19994330.870999999344 29000000.022999998182 27999999.980000019073 3892772.989999889862 60308.302960777 2023-12-30T07:16:15.811103+00:00 19994330.875999998301 29000000.002000000328 28000000.046999990940 3888336.949000000954 60308.302972559 2023-12-30T07:16:16.829126+00:00 19994330.871999990195 28999999.963000029325 27999999.936000019312 3894570.912000060081 60308.302983980 2023-12-30T07:16:17.815896+00:00 19994330.875999998301 29000000.023999989033 28000000.065000001341 3892380.146999955177 60308.302995582 2023-12-30T07:16:18.818293+00:00 19994330.875000000000 28999999.977999988943 27999999.960999969393 3896112.975000023842 60308.303007184 2023-12-30T07:16:19.820689+00:00 19994330.870999988168 29000000.005999978632 27999999.997000038624 3888752.029000043869 60308.303018786 2023-12-30T07:16:20.823083+00:00 19994330.876000020653 29000000.004999998957 28000000.018999990076 3885400.995999931823 60308.303030387 2023-12-30T07:16:21.825480+00:00 19994330.871999979019 29000000.001000050455 28000000.002999961376 3890562.970000029076 60308.303041808 2023-12-30T07:16:22.812254+00:00 19994330.871000021696 29000000.023999989033 27999999.957000020891 3882200.957000017166 60308.303053591 2023-12-30T07:16:23.830271+00:00 19994330.877000000328 28999999.949000000954 28000000.031000021845 3883190.046999930870 60308.303065012 2023-12-30T07:16:24.817047+00:00 19994330.870000001043 29000000.030999958515 27999999.987999979407 3888211.930000067223 60308.303076614 2023-12-30T07:16:25.819443+00:00 19994330.876999970526 28999999.995999988168 27999999.975000020117 3892243.118000030983 60308.303088035 2023-12-30T07:16:26.806214+00:00 19994330.874000009149 29000000.004999998957 28000000.024000048637 3889181.976999998093 60308.303099818 2023-12-30T07:16:27.824237+00:00 19994330.874000009149 28999999.975000020117 27999999.990999940783 3884169.000000000000 60308.303111420 2023-12-30T07:16:28.826634+00:00 19994330.874000009149 29000000.034000039101 28000000.006999969482 3889005.985000013839 60308.303122840 2023-12-30T07:16:29.813407+00:00 19994330.872999969870 28999999.970999959856 27999999.945000048727 3888940.941999911796 60308.303134623 2023-12-30T07:16:30.831429+00:00 19994330.874000009149 28999999.999000068754 28000000.021999958903 3890011.111999989022 60308.303146044 2023-12-30T07:16:31.818198+00:00 19994330.874000009149 28999999.995999928564 28000000.032999988645 3886512.001000047196 60308.303157646 2023-12-30T07:16:32.820591+00:00 19994330.872999969870 29000000.014000058174 28000000.001000050455 3889861.972000002861 60308.303169172 2023-12-30T07:16:33.816479+00:00 19994330.875000000000 29000000.016999959946 28000000.028000000864 3882323.904999970924 60308.303180849 2023-12-30T07:16:34.825387+00:00 19994330.873000029474 28999999.971999999136 28000000.000000000000 3889114.963000059128 60308.303192195 2023-12-30T07:16:35.805654+00:00 19994330.872999969870 29000000.026000019163 27999999.980000019073 3887669.036000012886 60308.303203978 2023-12-30T07:16:36.823676+00:00 19994330.876000050455 28999999.990999940783 28000000.018999930471 3886443.109999895096 60308.303215655 2023-12-30T07:16:37.832580+00:00 19994330.871999979019 29000000.035000089556 27999999.995000001043 3890393.993000030983 60308.303227000 2023-12-30T07:16:38.812847+00:00 19994330.872000038624 28999999.945999979973 27999999.935000058264 3891245.984000086784 60308.303238783 2023-12-30T07:16:39.830864+00:00 19994330.875999931246 29000000.026000019163 28000000.067999958992 3887379.906999946106 60308.303250204 2023-12-30T07:16:40.817643+00:00 19994330.873000029474 29000000.017999891192 28000000.001000050455 3890366.092000008095 60308.303261806 2023-12-30T07:16:41.820041+00:00 19994330.873999949545 29000000.004000071436 28000000.029999971390 3885403.960000038147 60308.303273227 2023-12-30T07:16:42.806818+00:00 19994330.875000000000 28999999.990000009537 27999999.975999951363 3886378.018000007141 60308.303285010 2023-12-30T07:16:43.824834+00:00 19994330.871000051498 28999999.990000009537 27999999.991999980062 3886521.949000000954 60308.303296431 2023-12-30T07:16:44.811618+00:00 19994330.876000050455 28999999.991999998689 27999999.992000099272 3886955.049999951851 60308.303308032 2023-12-30T07:16:45.814019+00:00 19994330.875000000000 29000000.022999998182 27999999.985999941826 3889128.995000004768 60308.303319816 2023-12-30T07:16:46.832041+00:00 19994330.870000001043 28999999.978999998420 27999999.986999999732 3892443.029999970924 60308.303331236 2023-12-30T07:16:47.818819+00:00 19994330.875000000000 28999999.986000001431 28000000.029000010341 3887357.965999960899 60308.303342838 2023-12-30T07:16:48.821212+00:00 19994330.872999910265 29000000.033999990672 27999999.984000001103 3883456.962000011932 60308.303354440 2023-12-30T07:16:49.823613+00:00 19994330.875000000000 28999999.964000020176 28000000.032999988645 3884633.933000088204 60308.303366042 2023-12-30T07:16:50.826014+00:00 19994330.875000000000 28999999.986999988556 27999999.961000010371 3892134.079999924172 60308.303377463 2023-12-30T07:16:51.812789+00:00 19994330.873000029474 29000000.028999980539 28000000.000000000000 3890742.986999989022 60308.303389065 2023-12-30T07:16:52.815183+00:00 19994330.875000000000 28999999.990000009537 27999999.993999991566 3885450.060000061989 60308.303400666 2023-12-30T07:16:53.817581+00:00 19994330.871000051498 29000000.013000011444 28000000.035000000149 3884302.005999923218 60308.303412268 2023-12-30T07:16:54.819975+00:00 19994330.872999910265 29000000.004999998957 28000000.026000019163 3887125.941000103951 60308.303423870 2023-12-30T07:16:55.822369+00:00 19994330.876000050455 28999999.981999989599 27999999.955999970436 3889162.987999999896 60308.303435472 2023-12-30T07:16:56.824764+00:00 19994330.871999979019 29000000.017000019550 28000000.041000008583 3891113.157000000123 60308.303447074 2023-12-30T07:16:57.827162+00:00 19994330.876999970526 29000000.004999998957 27999999.986999988556 3887578.986000000034 60308.303458495 2023-12-30T07:16:58.813937+00:00 19994330.872000098228 28999999.991000000387 27999999.957000020891 3890726.915999998804 60308.303470097 2023-12-30T07:16:59.816331+00:00 19994330.873999949545 28999999.994000021368 28000000.008000019938 3889508.064000003040 60308.303481698 2023-12-30T07:17:00.818721+00:00 19994330.875000000000 29000000.010999981314 28000000.023999989033 3888703.877999999095 60308.303493300 2023-12-30T07:17:01.821123+00:00 19994330.870000001043 28999999.976000010967 27999999.980000019073 3892992.066999997944 60308.303504721 2023-12-30T07:17:02.807900+00:00 19994330.876999970526 29000000.035999950022 28000000.048999968916 3886584.019000000786 60308.303516503 2023-12-30T07:17:03.825916+00:00 19994330.873000029474 28999999.958000060171 27999999.937000039965 3888377.958999998868 60308.303528105 2023-12-30T07:17:04.828313+00:00 19994330.873000029474 29000000.004999998957 27999999.988000039011 3890795.006000005174 60308.303539527 2023-12-30T07:17:05.815085+00:00 19994330.875999998301 29000000.000999931246 28000000.024999979883 3888420.973999998998 60308.303551128 2023-12-30T07:17:06.817480+00:00 19994330.872000001371 29000000.026000019163 28000000.008999940008 3887056.069999999832 60308.303562730 2023-12-30T07:17:07.819878+00:00 19994330.875000000000 28999999.975000020117 27999999.998000029474 3889415.892999999225 60308.303574332 2023-12-30T07:17:08.822272+00:00 19994330.872999999672 28999999.983999971300 27999999.970000028610 3886803.032999999821 60308.303585753 2023-12-30T07:17:09.809040+00:00 19994330.872999999672 29000000.017000079155 28000000.046999931335 3890434.129999995232 60308.303597535 2023-12-30T07:17:10.827062+00:00 19994330.872999999672 29000000.028000000864 27999999.963000059128 3888800.868000001181 60308.303608956 2023-12-30T07:17:11.813836+00:00 19994330.875000011176 28999999.967000011355 27999999.993999961764 3891656.972999996971 60308.303620558 2023-12-30T07:17:12.816238+00:00 19994330.875000000000 29000000.009999990463 28000000.022000070661 3892674.057999997865 60308.303632085 2023-12-30T07:17:13.812128+00:00 19994330.875999990851 29000000.018000010401 27999999.974999900907 3888142.925000011921 60308.303643762 2023-12-30T07:17:14.821032+00:00 19994330.870000001043 28999999.958999991417 28000000.004999998957 3886385.097999989986 60308.303655364 2023-12-30T07:17:15.823428+00:00 19994330.877000000328 29000000.009999990463 28000000.044000029564 3887410.064000010025 60308.303666891 2023-12-30T07:17:16.819325+00:00 19994330.870999988168 29000000.006999969482 27999999.958000060171 3890047.883999987971 60308.303678568 2023-12-30T07:17:17.828212+00:00 19994330.874000009149 29000000.003999948502 28000000.003999948502 3885442.017000005115 60308.303689913 2023-12-30T07:17:18.808483+00:00 19994330.872999999672 28999999.998000029474 27999999.991000059992 3889446.011999994982 60308.303701696 2023-12-30T07:17:19.826505+00:00 19994330.876999970526 29000000.016000028700 28000000.038999918848 3892682.961000009906 60308.303713117 2023-12-30T07:17:20.813284+00:00 19994330.869000021368 28999999.975999951363 27999999.981999989599 3890989.958999990951 60308.303724718 2023-12-30T07:17:21.815677+00:00 19994330.875999990851 29000000.019999999553 27999999.983000040054 3890718.086000009906 60308.303736320 2023-12-30T07:17:22.818071+00:00 19994330.870999988168 29000000.030999999493 28000000.019999980927 3890991.986000000965 60308.303747922 2023-12-30T07:17:23.820470+00:00 19994330.876000050455 28999999.980000000447 28000000.000000000000 3893878.010999992024 60308.303759524 2023-12-30T07:17:24.822871+00:00 19994330.875999990851 28999999.973999988288 28000000.039999999106 3889030.959999992978 60308.303770945 2023-12-30T07:17:25.809648+00:00 19994330.870000001043 29000000.012000009418 27999999.958999998868 3887342.112000002991 60308.303782728 2023-12-30T07:17:26.827672+00:00 19994330.880999978632 29000000.025999989361 28000000.011999998242 3892008.986000000965 60308.303794149 2023-12-30T07:17:27.814447+00:00 19994330.866999980062 29000000.009999990463 27999999.971000000834 3887868.900000005960 60308.303805751 2023-12-30T07:17:28.816847+00:00 19994330.874000009149 28999999.969000011683 28000000.021000001580 3890080.084000005852 60308.303817352 2023-12-30T07:17:29.819245+00:00 19994330.875999990851 29000000.007999990135 27999999.991000000387 3889114.023999989033 60308.303828954 2023-12-30T07:17:30.821642+00:00 19994330.873000029474 28999999.975000020117 27999999.999000009149 3887750.902000010014 60308.303840376 2023-12-30T07:17:31.808420+00:00 19994330.875000000000 28999999.986999988556 28000000.000999990851 3889506.048999994993 60308.303851977 2023-12-30T07:17:32.810817+00:00 19994330.873999949545 29000000.018999990076 27999999.999000009149 3893480.064000010025 60308.303863760 2023-12-30T07:17:33.828837+00:00 19994330.869000080973 28999999.986000001431 27999999.979999959469 3888535.006999998819 60308.303875181 2023-12-30T07:17:34.815611+00:00 19994330.875999931246 29000000.021000031382 28000000.062000039965 3891398.868999987841 60308.303886782 2023-12-30T07:17:35.818003+00:00 19994330.875000000000 29000000.028000000864 27999999.972999989986 3887973.062999994028 60308.303898384 2023-12-30T07:17:36.820400+00:00 19994330.875000000000 28999999.991999980062 28000000.061999980360 3884850.983999996912 60308.303909986 2023-12-30T07:17:37.822793+00:00 19994330.876000050455 28999999.962999999523 27999999.943000018597 3894253.967999995220 60308.303921407 2023-12-30T07:17:38.809569+00:00 19994330.870000001043 29000000.010999981314 27999999.990000009537 3889345.057999997865 60308.303933009 2023-12-30T07:17:39.811971+00:00 19994330.871999979019 28999999.990000069141 28000000.028999980539 3887103.954000025988 60308.303944611 2023-12-30T07:17:40.814374+00:00 19994330.878999948502 29000000.012999888510 27999999.971999999136 3885283.982999979984 60308.303956212 2023-12-30T07:17:41.816774+00:00 19994330.868000030518 28999999.974000100046 27999999.984000030905 3888519.032000004780 60308.303967814 2023-12-30T07:17:42.819168+00:00 19994330.876000050455 29000000.022999998182 27999999.977999929339 3887002.071999996901 60308.303979416 2023-12-30T07:17:43.821567+00:00 19994330.875999931246 28999999.993999961764 28000000.073000069708 3887682.994000018109 60308.303991018 2023-12-30T07:17:44.823959+00:00 19994330.870000001043 28999999.988999959081 27999999.998000029474 3888359.980999975931 60308.304002439 2023-12-30T07:17:45.810731+00:00 19994330.875000000000 29000000.024000048637 27999999.934999939054 3888986.943000019062 60308.304014222 2023-12-30T07:17:46.828753+00:00 19994330.874000068754 28999999.990999940783 28000000.018000010401 3885131.009000002872 60308.304025643 2023-12-30T07:17:47.815528+00:00 19994330.875000000000 29000000.010000109673 28000000.004000071436 3882457.014999986161 60308.304037245 2023-12-30T07:17:48.817921+00:00 19994330.873999949545 28999999.989999890327 28000000.024999979883 3889304.004999995232 60308.304048665 2023-12-30T07:17:49.804689+00:00 19994330.871000051498 29000000.004999998957 27999999.965999960899 3881239.050000011921 60308.304060448 2023-12-30T07:17:50.822710+00:00 19994330.875000000000 29000000.022000070661 28000000.039999961853 3890486.944999992847 60308.304072050 2023-12-30T07:17:51.825105+00:00 19994330.870000001043 28999999.991999980062 27999999.997000098228 3887990.893999993801 60308.304083471 2023-12-30T07:17:52.811874+00:00 19994330.876999970526 28999999.995000001043 27999999.965999960899 3887971.189000010025 60308.304095253 2023-12-30T07:17:53.829903+00:00 19994330.876000050455 28999999.983000040054 28000000.013999938965 3888167.930000007153 60308.304106675 2023-12-30T07:17:54.816678+00:00 19994330.875999931246 29000000.011999960989 27999999.991000059992 3891862.938999981154 60308.304118277 2023-12-30T07:17:55.819079+00:00 19994330.871999979019 28999999.986999988556 28000000.059999939054 3888982.909000008833 60308.304129803 2023-12-30T07:17:56.814968+00:00 19994330.871000051498 29000000.008000019938 27999999.907999988645 3884236.110000013839 60308.304141480 2023-12-30T07:17:57.823872+00:00 19994330.875000000000 29000000.021999958903 28000000.071000099182 3888017.973999977112 60308.304152826 2023-12-30T07:17:58.804141+00:00 19994330.875000000000 28999999.986999988556 28000000.000000000000 3889302.989000021946 60308.304164608 2023-12-30T07:17:59.822164+00:00 19994330.870999999344 28999999.993999999017 27999999.980999950320 3886962.974999994040 60308.304176285 2023-12-30T07:18:00.831060+00:00 19994330.877999998629 29000000.006000000983 28000000.006999969482 3884984.127000004053 60308.304187631 2023-12-30T07:18:01.811334+00:00 19994330.870999999344 29000000.018999990076 27999999.983000040054 3891998.995999991894 60308.304199414 2023-12-30T07:18:02.829355+00:00 19994330.872999999672 28999999.989000011235 27999999.996000051498 3890714.013000010978 60308.304210835 2023-12-30T07:18:03.816126+00:00 19994330.874000001699 28999999.997999999672 28000000.000000000000 3885425.018999993801 60308.304222437 2023-12-30T07:18:04.818523+00:00 19994330.871999990195 29000000.004999998957 28000000.054000001401 3889569.996999979019 60308.304233857 2023-12-30T07:18:05.805296+00:00 19994330.871999990195 28999999.977000001818 27999999.960999999195 3888381.928000032902 60308.304245640 2023-12-30T07:18:06.823311+00:00 19994330.876000020653 29000000.000000000000 27999999.982999999076 3890483.977999985218 60308.304257061 2023-12-30T07:18:07.810090+00:00 19994330.873999979347 29000000.022999998182 28000000.047000020742 3886967.041000009049 60308.304268663 2023-12-30T07:18:08.812489+00:00 19994330.873000029474 28999999.968999978155 27999999.965999990702 3885597.050000011921 60308.304280446 2023-12-30T07:18:09.830511+00:00 19994330.872999999672 29000000.015000049025 28000000.007999990135 3888342.875999987125 60308.304291867 2023-12-30T07:18:10.817279+00:00 19994330.873999979347 29000000.017999950796 27999999.978999998420 3889100.050000011921 60308.304303468 2023-12-30T07:18:11.819676+00:00 19994330.874000009149 28999999.983000040054 28000000.005000028759 3888572.038999975193 60308.304314889 2023-12-30T07:18:12.806452+00:00 19994330.873999979347 28999999.981999989599 27999999.967999991030 3889704.023999989033 60308.304326672 2023-12-30T07:18:13.824467+00:00 19994330.874000009149 29000000.013999998569 28000000.000999990851 3885768.043000041973 60308.304338093 2023-12-30T07:18:14.811248+00:00 19994330.876999970526 28999999.991000000387 28000000.087000008672 3887843.809999942780 60308.304349695 2023-12-30T07:18:15.813645+00:00 19994330.871000051498 28999999.999000009149 27999999.944000009447 3883411.970000029076 60308.304361297 2023-12-30T07:18:16.816039+00:00 19994330.876999970526 29000000.009999930859 27999999.991999980062 3891830.185999989975 60308.304372898 2023-12-30T07:18:17.818435+00:00 19994330.873000029474 29000000.013000011444 28000000.022000011057 3889108.893000007141 60308.304384500 2023-12-30T07:18:18.820835+00:00 19994330.871999979019 28999999.978000041097 27999999.991999980062 3882753.060000001919 60308.304395922 2023-12-30T07:18:19.807616+00:00 19994330.875000000000 29000000.003000020981 28000000.028000000864 3889823.986999989022 60308.304407704 2023-12-30T07:18:20.825634+00:00 19994330.871999979019 29000000.018999930471 27999999.970000028610 3887217.060999989975 60308.304419125 2023-12-30T07:18:21.812419+00:00 19994330.873000029474 28999999.976000070572 28000000.029999971390 3892554.935000001919 60308.304430727 2023-12-30T07:18:22.814821+00:00 19994330.874000009149 29000000.008999940008 27999999.950000051409 3888881.962000011932 60308.304442329 2023-12-30T07:18:23.817217+00:00 19994330.872999969870 28999999.994000080973 28000000.018999930471 3889178.105000019073 60308.304453931 2023-12-30T07:18:24.819617+00:00 19994330.874000009149 28999999.988999959081 27999999.986000061035 3885515.848999977112 60308.304465352 2023-12-30T07:18:25.806394+00:00 19994330.876000050455 29000000.036000009626 28000000.026999950409 3888848.021000028122 60308.304477135 2023-12-30T07:18:26.824415+00:00 19994330.873999949545 28999999.993999961764 27999999.978000041097 3889073.097000002861 60308.304488736 2023-12-30T07:18:27.826816+00:00 19994330.873000029474 28999999.960999969393 28000000.009999990463 3887978.991999983788 60308.304500157 2023-12-30T07:18:28.813591+00:00 19994330.873999949545 29000000.043000098318 27999999.998999949545 3891821.935000001919 60308.304511759 2023-12-30T07:18:29.816000+00:00 19994330.873000029474 28999999.972999930382 27999999.990000009537 3886465.077000021935 60308.304523361 2023-12-30T07:18:30.818399+00:00 19994330.875000000000 29000000.017000079155 28000000.022999998182 3890148.876999973785 60308.304534963 2023-12-30T07:18:31.820799+00:00 19994330.871999979019 29000000.004999998957 28000000.001000050455 3888220.115000010002 60308.304546384 2023-12-30T07:18:32.807568+00:00 19994330.879000071436 29000000.000000000000 28000000.013999938965 3891259.977999985218 60308.304558167 2023-12-30T07:18:33.825595+00:00 19994330.868999961764 28999999.991999980062 27999999.985000010580 3889300.027000010014 60308.304569588 2023-12-30T07:18:34.812370+00:00 19994330.876000050455 29000000.003000020981 28000000.014000058174 3885140.045000017155 60308.304581190 2023-12-30T07:18:35.814770+00:00 19994330.872999910265 29000000.000999931246 28000000.001999970526 3885873.937999964226 60308.304592791 2023-12-30T07:18:36.817169+00:00 19994330.874000068754 28999999.997000001371 27999999.977000001818 3885760.976999998093 60308.304604393 2023-12-30T07:18:37.819568+00:00 19994330.872999910265 29000000.019000001252 28000000.005999919027 3888087.975000023842 60308.304615995 2023-12-30T07:18:38.821962+00:00 19994330.876000050455 28999999.975999999791 28000000.017000079155 3886073.881999969017 60308.304627521 2023-12-30T07:18:39.817852+00:00 19994330.871000051498 28999999.976000010967 27999999.934000018984 3885918.140000044834 60308.304639199 2023-12-30T07:18:40.826755+00:00 19994330.875000000000 29000000.072999980301 28000000.051999930292 3890394.033999979030 60308.304650544 2023-12-30T07:18:41.807028+00:00 19994330.871999979019 28999999.967999991030 27999999.973999999464 3883987.955999969970 60308.304662327 2023-12-30T07:18:42.825046+00:00 19994330.875999931246 29000000.015999998897 28000000.037000000477 3889573.956000030041 60308.304673748 2023-12-30T07:18:43.811817+00:00 19994330.871000051498 28999999.983000010252 27999999.984000001103 3884953.059000014793 60308.304685350 2023-12-30T07:18:44.814217+00:00 19994330.871999979019 28999999.992999970913 27999999.984999999404 3894657.976000010967 60308.304696952 2023-12-30T07:18:45.816611+00:00 19994330.874000068754 28999999.976000010967 27999999.980000000447 3885297.010999978054 60308.304708553 2023-12-30T07:18:46.819007+00:00 19994330.876999970526 29000000.032000008970 28000000.032000008970 3888577.954999982845 60308.304720155 2023-12-30T07:18:47.821399+00:00 19994330.870999928564 28999999.972999989986 27999999.960999999195 3888375.045000017155 60308.304731576 2023-12-30T07:18:48.808174+00:00 19994330.877000089735 29000000.024000048637 27999999.991000000387 3890033.022000014782 60308.304743359 2023-12-30T07:18:49.826199+00:00 19994330.870999928564 28999999.991000000387 28000000.043999999762 3886837.909999967087 60308.304754780 2023-12-30T07:18:50.812975+00:00 19994330.876000050455 28999999.988999959081 27999999.995999988168 3888814.101000010967 60308.304766382 2023-12-30T07:18:51.815376+00:00 19994330.873999949545 29000000.013999998569 28000000.031000021845 3893331.907000004780 60308.304777803 2023-12-30T07:18:52.802154+00:00 19994330.871000051498 28999999.995999988168 27999999.945999979973 3886475.050000011921 60308.304789585 2023-12-30T07:18:53.820166+00:00 19994330.875000000000 28999999.980000078678 28000000.037000000477 3888453.006999969017 60308.304801187 2023-12-30T07:18:54.822563+00:00 19994330.875000000000 29000000.015999909490 27999999.951000031084 3884375.939000010025 60308.304812608 2023-12-30T07:18:55.809336+00:00 19994330.872999999672 28999999.983000040054 28000000.012999951839 3889268.109000027180 60308.304824390 2023-12-30T07:18:56.827357+00:00 19994330.875999998301 29000000.022999998182 28000000.054000020027 3883739.879999995232 60308.304835812 2023-12-30T07:18:57.814139+00:00 19994330.870999988168 28999999.978000041097 27999999.999000009149 3889179.071999967098 60308.304847414 2023-12-30T07:18:58.816543+00:00 19994330.875999998301 29000000.024999979883 27999999.991000000387 3886866.990000010002 60308.304859016 2023-12-30T07:18:59.818936+00:00 19994330.872999999672 29000000.003000020981 28000000.006999969482 3886818.771000028122 60308.304870617 2023-12-30T07:19:00.821316+00:00 19994330.870000001043 29000000.004999998957 27999999.943000078201 3887852.177999972831 60308.304882038 2023-12-30T07:19:01.808091+00:00 19994330.875999990851 28999999.993999961764 28000000.005999919027 3889256.098999977112 60308.304893640 2023-12-30T07:19:02.810489+00:00 19994330.876000020653 28999999.983999971300 28000000.018000010401 3893693.011000037193 60308.304905422 2023-12-30T07:19:03.828505+00:00 19994330.868999991566 29000000.028000000864 27999999.990000009537 3884921.981999992859 60308.304916844 2023-12-30T07:19:04.815281+00:00 19994330.879000011832 28999999.981000069529 28000000.052999969572 3885732.964999973774 60308.304928445 2023-12-30T07:19:05.817675+00:00 19994330.870999988168 28999999.988999959081 27999999.952000018209 3891560.138999999035 60308.304940047 2023-12-30T07:19:06.820067+00:00 19994330.875999990851 29000000.034999970347 28000000.003000020981 3886445.886000037193 60308.304951649 2023-12-30T07:19:07.822465+00:00 19994330.871000051498 28999999.948000069708 27999999.958999991417 3891925.027999997139 60308.304963070 2023-12-30T07:19:08.809235+00:00 19994330.871999979019 29000000.028999920934 28000000.047000050545 3888012.972999989986 60308.304974671 2023-12-30T07:19:09.811635+00:00 19994330.875000000000 28999999.991000059992 27999999.979999899864 3889619.017000020016 60308.304986273 2023-12-30T07:19:10.814037+00:00 19994330.875000000000 28999999.993000030518 28000000.010000109673 3888888.046000003815 60308.304997875 2023-12-30T07:19:11.816439+00:00 19994330.874000009149 29000000.000999931246 27999999.966999888420 3886425.913999975193 60308.305009477 2023-12-30T07:19:12.818836+00:00 19994330.877999961376 29000000.004000071436 28000000.025000099093 3889141.044999957085 60308.305021079 2023-12-30T07:19:13.821229+00:00 19994330.869000021368 29000000.011999998242 27999999.977999929339 3889966.888000010978 60308.305032681 2023-12-30T07:19:14.823624+00:00 19994330.876999970526 29000000.000999998301 28000000.055000070482 3887163.075000048149 60308.305044102 2023-12-30T07:19:15.810401+00:00 19994330.876000050455 29000000.000999998301 27999999.990999940783 3887800.978999971878 60308.305055704 2023-12-30T07:19:16.812794+00:00 19994330.870000001043 28999999.999000001699 27999999.996999979019 3890683.985000013839 60308.305067305 2023-12-30T07:19:17.815191+00:00 19994330.872999969870 28999999.984000001103 28000000.002000089735 3890126.078999996185 60308.305078907 2023-12-30T07:19:18.817588+00:00 19994330.870999988168 29000000.018999990076 28000000.019999980927 3890421.042000054847 60308.305090434 2023-12-30T07:19:19.813480+00:00 19994330.877000030130 28999999.971000019461 27999999.980000000447 3891646.890999913216 60308.305102111 2023-12-30T07:19:20.822382+00:00 19994330.875999931246 29000000.022999998182 28000000.028999999166 3888016.978000044823 60308.305113713 2023-12-30T07:19:21.824782+00:00 19994330.870000001043 29000000.022999968380 27999999.993000000715 3889632.962999939919 60308.305125239 2023-12-30T07:19:22.820676+00:00 19994330.874000068754 28999999.967999991030 27999999.981000009924 3889296.076000093948 60308.305136841 2023-12-30T07:19:23.823073+00:00 19994330.875000000000 29000000.020000040531 28000000.004000011832 3887998.983999968041 60308.305148262 2023-12-30T07:19:24.809851+00:00 19994330.870000001043 28999999.976000010967 27999999.973999980837 3885621.090000032913 60308.305159864 2023-12-30T07:19:25.812251+00:00 19994330.878999948502 29000000.010999981314 28000000.026000019163 3884629.953999996185 60308.305171466 2023-12-30T07:19:26.814645+00:00 19994330.870000001043 29000000.006999969482 28000000.025999989361 3883772.993999958038 60308.305183068 2023-12-30T07:19:27.817044+00:00 19994330.876000050455 28999999.998000029474 27999999.986000001431 3883902.985999941826 60308.305194489 2023-12-30T07:19:28.803822+00:00 19994330.875000000000 28999999.991000000387 27999999.953999970108 3885622.934000014793 60308.305206271 2023-12-30T07:19:29.821838+00:00 19994330.873999949545 29000000.016000028700 28000000.011000040919 3882863.121000051033 60308.305217873 2023-12-30T07:19:30.824238+00:00 19994330.873000029474 28999999.988999959081 28000000.010999981314 3885106.955000042915 60308.305229294 2023-12-30T07:19:31.811015+00:00 19994330.873000029474 28999999.981000069529 27999999.999000009149 3885223.951999903191 60308.305241077 2023-12-30T07:19:32.829036+00:00 19994330.871999979019 29000000.011999960989 27999999.980000019073 3888562.043000102043 60308.305252498 2023-12-30T07:19:33.815814+00:00 19994330.876000050455 29000000.022999998182 28000000.028000000864 3887033.017999887001 60308.305264100 2023-12-30T07:19:34.818207+00:00 19994330.871999979019 28999999.962000008672 27999999.984999950975 3886461.973000050057 60308.305275520 2023-12-30T07:19:35.804979+00:00 19994330.875999931246 29000000.060999989510 28000000.005000051111 3884340.271000028122 60308.305287303 2023-12-30T07:19:36.822997+00:00 19994330.875000000000 28999999.967000011355 28000000.005999978632 3887021.715000032913 60308.305298724 2023-12-30T07:19:37.809776+00:00 19994330.871000051498 29000000.006999969482 27999999.985000010580 3885969.074999928009 60308.305310326 2023-12-30T07:19:38.812176+00:00 19994330.875999931246 28999999.991000059992 28000000.004000011832 3885935.013000010978 60308.305322109 2023-12-30T07:19:39.830196+00:00 19994330.871000051498 29000000.005999919027 28000000.018000010401 3886923.947999954224 60308.305333530 2023-12-30T07:19:40.816967+00:00 19994330.871999979019 28999999.986999988556 27999999.998999949545 3880364.011000037193 60308.305345132 2023-12-30T07:19:41.819361+00:00 19994330.876999970526 28999999.984000090510 27999999.996000051498 3887425.018000007141 60308.305356552 2023-12-30T07:19:42.806127+00:00 19994330.873000029474 29000000.021999958903 27999999.985000010580 3884447.003000020981 60308.305368335 2023-12-30T07:19:43.824148+00:00 19994330.874000068754 28999999.978000041097 27999999.992999911308 3884938.983000040054 60308.305379756 2023-12-30T07:19:44.810927+00:00 19994330.875000000000 29000000.005999919027 27999999.985000010580 3886008.020999907982 60308.305391358 2023-12-30T07:19:45.813321+00:00 19994330.871999979019 29000000.018000010401 28000000.031000021845 3886703.974000095855 60308.305402960 2023-12-30T07:19:46.815716+00:00 19994330.875000000000 28999999.980000019073 28000000.024999979883 3887928.014999986161 60308.305414562 2023-12-30T07:19:47.818116+00:00 19994330.872999999672 29000000.001000050455 27999999.960999969393 3887575.950999975204 60308.305426164 2023-12-30T07:19:48.820518+00:00 19994330.872000001371 29000000.012999888510 28000000.026000019163 3882263.967999935150 60308.305437584 2023-12-30T07:19:49.807287+00:00 19994330.875999998301 28999999.990000009537 27999999.942000031471 3890553.017000079155 60308.305449367 2023-12-30T07:19:50.825302+00:00 19994330.871999990195 29000000.017999999225 28000000.006999969482 3892055.753000020981 60308.305460788 2023-12-30T07:19:51.812079+00:00 19994330.874000001699 29000000.013000000268 28000000.064000010490 3885961.325999975204 60308.305472390 2023-12-30T07:19:52.814479+00:00 19994330.875000011176 28999999.973999988288 27999999.977000001818 3887890.046000003815 60308.305483992 2023-12-30T07:19:53.816880+00:00 19994330.875000000000 28999999.982999999076 28000000.009000059217 3889480.894999980927 60308.305495594 2023-12-30T07:19:54.819277+00:00 19994330.872999999672 29000000.015000019222 28000000.014999989420 3887464.080000042915 60308.305507015 2023-12-30T07:19:55.806051+00:00 19994330.872000008821 29000000.018000010401 27999999.967000011355 3887155.932999968994 60308.305518616 2023-12-30T07:19:56.808445+00:00 19994330.871999979019 29000000.032999988645 28000000.044999960810 3891238.929999948014 60308.305530399 2023-12-30T07:19:57.826469+00:00 19994330.878000020981 28999999.967999991030 27999999.991000059992 3889495.059000014793 60308.305541820 2023-12-30T07:19:58.813240+00:00 19994330.872999999672 29000000.008999969810 27999999.986000001431 3883091.986999989022 60308.305553422 2023-12-30T07:19:59.815641+00:00 19994330.872999999672 28999999.977000061423 27999999.925999999046 3884259.075999975204 60308.305565023 2023-12-30T07:20:00.818030+00:00 19994330.874000009149 28999999.994999948889 28000000.035999998450 3885263.015000104904 60308.305576625 2023-12-30T07:20:01.820432+00:00 19994330.871999979019 29000000.033000048250 28000000.067000001669 3887582.935999989975 60308.305588152 2023-12-30T07:20:02.816327+00:00 19994330.875999990851 28999999.983999971300 27999999.955000009388 3885339.011999965180 60308.305599829 2023-12-30T07:20:03.825239+00:00 19994330.873000029474 28999999.995000001043 28000000.005999978632 3887311.988000034820 60308.305611175 2023-12-30T07:20:04.805508+00:00 19994330.870000001043 28999999.982999980450 27999999.984000001103 3892167.016999959946 60308.305622958 2023-12-30T07:20:05.823532+00:00 19994330.879999998957 29000000.022999998182 28000000.001000020653 3891745.993999958038 60308.305634559 2023-12-30T07:20:06.825930+00:00 19994330.869000021368 29000000.008000019938 28000000.046999990940 3886859.986999989022 60308.305645980 2023-12-30T07:20:07.812713+00:00 19994330.875999990851 28999999.993999961764 27999999.986999988556 3888149.957000017166 60308.305657582 2023-12-30T07:20:08.815104+00:00 19994330.874000009149 28999999.993000030518 27999999.958000000566 3889943.955999969970 60308.305669184 2023-12-30T07:20:09.817498+00:00 19994330.873999949545 28999999.973999980837 28000000.042999979109 3892097.087000011932 60308.305680786 2023-12-30T07:20:10.819898+00:00 19994330.872000038624 29000000.030000090599 27999999.952000018209 3886752.014000058174 60308.305692207 2023-12-30T07:20:11.806670+00:00 19994330.873999949545 29000000.018999930471 28000000.037999991328 3885573.975999950897 60308.305703989 2023-12-30T07:20:12.824693+00:00 19994330.874000009149 28999999.990000009537 28000000.013999998569 3888251.092000008095 60308.305715411 2023-12-30T07:20:13.811479+00:00 19994330.876999970526 28999999.996000051498 27999999.981999989599 3887748.973000050057 60308.305727012 2023-12-30T07:20:14.813879+00:00 19994330.868000030518 28999999.980999950320 27999999.995000001043 3891278.896000028122 60308.305738614 2023-12-30T07:20:15.816280+00:00 19994330.878000020981 28999999.986000061035 27999999.990000009537 3891552.021999955177 60308.305750216 2023-12-30T07:20:16.818672+00:00 19994330.871999979019 29000000.017999891192 28000000.010999981314 3889569.996999979019 60308.305761818 2023-12-30T07:20:17.821070+00:00 19994330.875000000000 28999999.964000109583 27999999.945999979973 3886782.098999977112 60308.305773239 2023-12-30T07:20:18.807848+00:00 19994330.875000000000 29000000.046000000089 28000000.074000000954 3885122.892000079155 60308.305785022 2023-12-30T07:20:19.825865+00:00 19994330.871000051498 28999999.995000001043 27999999.942000031471 3892874.972000002861 60308.305796443 2023-12-30T07:20:20.812639+00:00 19994330.870999928564 28999999.972999930382 27999999.996999979019 3888556.050999999046 60308.305808045 2023-12-30T07:20:21.815042+00:00 19994330.876999970526 28999999.996999979019 28000000.040000081062 3884679.992999910843 60308.305819465 2023-12-30T07:20:22.801813+00:00 19994330.873000029474 29000000.055000070482 27999999.993999961764 3887162.998000026215 60308.305831248 2023-12-30T07:20:23.819830+00:00 19994330.876000050455 28999999.967000011355 28000000.024999979883 3886304.001999973785 60308.305842850 2023-12-30T07:20:24.822228+00:00 19994330.873999949545 29000000.031999949366 27999999.973999980837 3886066.014000058174 60308.305854271 2023-12-30T07:20:25.809003+00:00 19994330.873000029474 28999999.953999999911 28000000.034000039101 3888347.003999948967 60308.305866053 2023-12-30T07:20:26.827018+00:00 19994330.873999949545 29000000.019000049680 27999999.945999979973 3887599.990000010002 60308.305877475 2023-12-30T07:20:27.813795+00:00 19994330.871000051498 28999999.989000000060 28000000.006000038236 3892938.075000048149 60308.305889076 2023-12-30T07:20:28.816185+00:00 19994330.873999949545 28999999.991000000387 28000000.024999979883 3886993.937000035774 60308.305900678 2023-12-30T07:20:29.818584+00:00 19994330.876000050455 29000000.028999999166 28000000.021000031382 3883400.958999990951 60308.305912280 2023-12-30T07:20:30.820977+00:00 19994330.870000001043 28999999.986000020057 27999999.990000009537 3888287.998999952804 60308.305923701 2023-12-30T07:20:31.807751+00:00 19994330.878000020981 28999999.986999988556 27999999.983999971300 3886450.080999969970 60308.305935303 2023-12-30T07:20:32.810142+00:00 19994330.871999979019 29000000.020000010729 27999999.978999968618 3887866.945999979973 60308.305947085 2023-12-30T07:20:33.828159+00:00 19994330.873999949545 29000000.000999990851 28000000.058000091463 3890527.000000000000 60308.305958506 2023-12-30T07:20:34.814937+00:00 19994330.873000029474 28999999.992000009865 27999999.983999971300 3887642.992000102997 60308.305970108 2023-12-30T07:20:35.817333+00:00 19994330.873000029474 29000000.002999991179 27999999.977999929339 3885467.122999907006 60308.305981710 2023-12-30T07:20:36.819729+00:00 19994330.875000000000 29000000.037999991328 28000000.052999999374 3883758.827000021935 60308.305993312 2023-12-30T07:20:37.822132+00:00 19994330.873999949545 28999999.960000038147 27999999.964999999851 3882676.014000058174 60308.306004733 2023-12-30T07:20:38.808901+00:00 19994330.874000068754 28999999.966999951750 27999999.952999990433 3879250.023999928962 60308.306016334 2023-12-30T07:20:39.811298+00:00 19994330.875999931246 29000000.038000050932 27999999.975000008941 3889873.981000065804 60308.306027936 2023-12-30T07:20:40.813697+00:00 19994330.872000001371 29000000.005999978632 28000000.035999998450 3886663.154999970924 60308.306039538 2023-12-30T07:20:41.816100+00:00 19994330.872999999672 28999999.985000010580 27999999.988000009209 3886475.878000020981 60308.306051140 2023-12-30T07:20:42.818498+00:00 19994330.872999999672 28999999.989999949932 28000000.021000001580 3888219.008000016212 60308.306062742 2023-12-30T07:20:43.820892+00:00 19994330.875000000000 29000000.003000020981 28000000.002999991179 3886890.025999904145 60308.306074344 2023-12-30T07:20:44.823291+00:00 19994330.875000000000 29000000.018999990076 28000000.013999998569 3890752.919000030030 60308.306085870 2023-12-30T07:20:45.819177+00:00 19994330.872999999672 28999999.998000029474 27999999.988999988884 3890911.075000048149 60308.306097472 2023-12-30T07:20:46.821574+00:00 19994330.870000001043 28999999.998999949545 28000000.028000000864 3887960.931999921799 60308.306108893 2023-12-30T07:20:47.808351+00:00 19994330.879000011832 28999999.977000001818 27999999.932000041008 3890766.040000081062 60308.306120495 2023-12-30T07:20:48.810753+00:00 19994330.870000001043 28999999.999000068754 28000000.019999980927 3887999.074000000954 60308.306132097 2023-12-30T07:20:49.813156+00:00 19994330.875999990851 29000000.026999950409 28000000.041999999434 3891300.990000010002 60308.306143698 2023-12-30T07:20:50.815556+00:00 19994330.872999999672 28999999.996999979019 27999999.977999988943 3892822.955999969970 60308.306155300 2023-12-30T07:20:51.817952+00:00 19994330.872999999672 28999999.989000078291 27999999.960000038147 3887526.944000006188 60308.306166902 2023-12-30T07:20:52.820351+00:00 19994330.875000000000 28999999.973999980837 28000000.045999940485 3880640.062999964226 60308.306178504 2023-12-30T07:20:53.822745+00:00 19994330.872999999672 29000000.044999960810 28000000.020000040531 3884023.777999997139 60308.306189925 2023-12-30T07:20:54.809519+00:00 19994330.872000038624 28999999.996000051498 27999999.949999991804 3883069.208000063896 60308.306201708 2023-12-30T07:20:55.827534+00:00 19994330.877999961376 29000000.003000020981 28000000.036999940872 3883919.927999972831 60308.306213128 2023-12-30T07:20:56.814310+00:00 19994330.870000001043 28999999.989999890327 27999999.995000001043 3881188.031000018120 60308.306224730 2023-12-30T07:20:57.816702+00:00 19994330.875999990851 29000000.007000088692 27999999.997000098228 3886669.044999957085 60308.306236152 2023-12-30T07:20:58.803478+00:00 19994330.874000009149 29000000.005999919027 28000000.022999998182 3884604.001000047196 60308.306247934 2023-12-30T07:20:59.821495+00:00 19994330.870000001043 29000000.008000019938 28000000.003999948502 3887083.960999966133 60308.306259536 2023-12-30T07:21:00.823880+00:00 19994330.878000020981 29000000.004000071436 28000000.014999989420 3888272.034000039101 60308.306270957 2023-12-30T07:21:01.810657+00:00 19994330.870999988168 28999999.988999959081 27999999.981999989599 3890702.061999917030 60308.306282739 2023-12-30T07:21:02.828673+00:00 19994330.875000000000 28999999.978999968618 27999999.932999968529 3890137.923000096809 60308.306294160 2023-12-30T07:21:03.815452+00:00 19994330.875999990851 28999999.971999999136 28000000.022000070661 3886442.958999990951 60308.306305762 2023-12-30T07:21:04.817848+00:00 19994330.871999979019 29000000.046000000089 28000000.049000021070 3881057.076999903191 60308.306317183 2023-12-30T07:21:05.804623+00:00 19994330.873000029474 28999999.991999991238 27999999.954999919981 3885593.996000051033 60308.306328966 2023-12-30T07:21:06.822646+00:00 19994330.875000000000 29000000.003000009805 27999999.991999980062 3888639.925999999046 60308.306340387 2023-12-30T07:21:07.809421+00:00 19994330.873000029474 28999999.989000011235 28000000.053000088781 3885518.029000043869 60308.306351989 2023-12-30T07:21:08.811826+00:00 19994330.873999949545 29000000.028000000864 27999999.982999920845 3886359.059000014793 60308.306363591 2023-12-30T07:21:09.814223+00:00 19994330.871999979019 28999999.972999989986 27999999.962000008672 3888263.933999896049 60308.306375192 2023-12-30T07:21:10.816625+00:00 19994330.876000050455 29000000.001000020653 28000000.045000080019 3888659.027999997139 60308.306386794 2023-12-30T07:21:11.819021+00:00 19994330.875000000000 29000000.000000000000 27999999.970999959856 3886952.959000111092 60308.306398215 2023-12-30T07:21:12.805796+00:00 19994330.873000029474 29000000.012999981642 27999999.970999959856 3883001.092999935150 60308.306409998 2023-12-30T07:21:13.823816+00:00 19994330.871999979019 28999999.981999989599 28000000.039000030607 3884995.883000016212 60308.306421419 2023-12-30T07:21:14.810595+00:00 19994330.876999970526 29000000.000000000000 27999999.989999998361 3887044.113999962807 60308.306433021 2023-12-30T07:21:15.812996+00:00 19994330.871999979019 29000000.035000029951 28000000.067999999970 3884234.016000031959 60308.306444623 2023-12-30T07:21:16.815403+00:00 19994330.876000050455 28999999.982999980450 27999999.960999999195 3885510.909000039101 60308.306456225 2023-12-30T07:21:17.817810+00:00 19994330.870999928564 28999999.977999988943 27999999.937999989837 3889559.025999904145 60308.306467646 2023-12-30T07:21:18.804587+00:00 19994330.874000068754 29000000.024000048637 28000000.088000010699 3891148.991000055801 60308.306479247 2023-12-30T07:21:19.806986+00:00 19994330.873999949545 28999999.983999971300 27999999.987999979407 3889020.037999988068 60308.306491030 2023-12-30T07:21:20.825005+00:00 19994330.873000029474 29000000.019999980927 27999999.934000018984 3884019.986999989022 60308.306502451 2023-12-30T07:21:21.811777+00:00 19994330.875000000000 28999999.986000061035 28000000.011000011116 3887131.980000019073 60308.306514053 2023-12-30T07:21:22.814175+00:00 19994330.875000000000 28999999.987999919802 28000000.025999989361 3885150.090000032913 60308.306525655 2023-12-30T07:21:23.816568+00:00 19994330.870000001043 28999999.999000068754 28000000.003000020981 3886918.901000022888 60308.306537257 2023-12-30T07:21:24.818967+00:00 19994330.878000020981 29000000.042999979109 28000000.005999978632 3886650.010999917984 60308.306548783 2023-12-30T07:21:25.814855+00:00 19994330.871999979019 28999999.995000001043 28000000.006999969482 3884402.039000033867 60308.306560460 2023-12-30T07:21:26.823759+00:00 19994330.875000000000 28999999.990999940783 28000000.018000010401 3887337.965999960899 60308.306571806 2023-12-30T07:21:27.804030+00:00 19994330.873000029474 28999999.962000008672 27999999.925999999046 3887903.007000089157 60308.306583588 2023-12-30T07:21:28.822044+00:00 19994330.870999928564 29000000.025000099093 28000000.037000000477 3889577.985999941826 60308.306595190 2023-12-30T07:21:29.824449+00:00 19994330.876000050455 28999999.995999928564 27999999.967000011355 3885643.970000029076 60308.306606611 2023-12-30T07:21:30.811229+00:00 19994330.875000000000 29000000.011000040919 28000000.036000009626 3891714.055999993812 60308.306618213 2023-12-30T07:21:31.813629+00:00 19994330.868999961764 28999999.977000001818 28000000.000000000000 3889882.973999999929 60308.306629815 2023-12-30T07:21:32.816025+00:00 19994330.878000020981 29000000.016000028700 27999999.971999999136 3888083.068999999203 60308.306641417 2023-12-30T07:21:33.818420+00:00 19994330.868000030518 28999999.997999910265 28000000.038999971002 3883997.058000000194 60308.306652838 2023-12-30T07:21:34.805194+00:00 19994330.877000000328 28999999.986999988556 27999999.968999978155 3886847.885000002105 60308.306664621 2023-12-30T07:21:35.823209+00:00 19994330.877000000328 29000000.011000040919 27999999.991000059992 3884225.971999999136 60308.306676041 2023-12-30T07:21:36.809986+00:00 19994330.872000001371 29000000.016000028700 28000000.036000009626 3888910.096999999136 60308.306687643 2023-12-30T07:21:37.812387+00:00 19994330.875000000000 28999999.996999979019 27999999.975000020117 3886969.933999999892 60308.306699245 2023-12-30T07:21:38.814787+00:00 19994330.871999990195 28999999.985999941826 28000000.041999939829 3886699.927999998908 60308.306710847 2023-12-30T07:21:39.817181+00:00 19994330.872000008821 28999999.991000059992 27999999.955999970436 3879803.129999998957 60308.306722449 2023-12-30T07:21:40.819572+00:00 19994330.878000009805 29000000.032999988645 27999999.988000039011 3883784.830999999773 60308.306733870 2023-12-30T07:21:41.806350+00:00 19994330.868999991566 28999999.975999999791 28000000.026000019163 3886888.159000001848 60308.306745653 2023-12-30T07:21:42.824369+00:00 19994330.879999998957 29000000.006000000983 28000000.049000021070 3886103.883000000846 60308.306757073 2023-12-30T07:21:43.811145+00:00 19994330.872000008821 29000000.000000000000 27999999.937999960035 3888536.050999999046 60308.306768675 2023-12-30T07:21:44.813542+00:00 19994330.868999991566 29000000.010999988765 28000000.013000011444 3887583.064999998081 60308.306780096 2023-12-30T07:21:45.800328+00:00 19994330.878000020981 28999999.959000021219 27999999.975999951363 3887987.917000003159 60308.306791879 2023-12-30T07:21:46.818350+00:00 19994330.871999979019 29000000.037000000477 27999999.999000068754 3884982.129999995232 60308.306803481 2023-12-30T07:21:47.820748+00:00 19994330.870999988168 28999999.967999991030 28000000.046000000089 3888682.005000010133 60308.306814902 2023-12-30T07:21:48.807519+00:00 19994330.877000030130 29000000.037999991328 27999999.987999919802 3882921.932999997865 60308.306826685 2023-12-30T07:21:49.825536+00:00 19994330.875999990851 28999999.991000000387 27999999.991999980062 3887374.935000001919 60308.306838105 2023-12-30T07:21:50.812317+00:00 19994330.871999979019 29000000.004999998957 27999999.990000009537 3887520.096999987960 60308.306849707 2023-12-30T07:21:51.814718+00:00 19994330.874000009149 28999999.951000031084 27999999.997000098228 3888750.965000004042 60308.306861309 2023-12-30T07:21:52.817112+00:00 19994330.870999988168 29000000.029999971390 27999999.957999940962 3885071.967999995220 60308.306872911 2023-12-30T07:21:53.819510+00:00 19994330.874000009149 29000000.018000010401 28000000.074000000954 3884360.949000000954 60308.306884332 2023-12-30T07:21:54.806281+00:00 19994330.873000029474 28999999.996999979019 27999999.984000001103 3884782.079000011086 60308.306895934 2023-12-30T07:21:55.808676+00:00 19994330.875000000000 29000000.009999990463 27999999.988000009209 3882883.997999995947 60308.306907716 2023-12-30T07:21:56.826694+00:00 19994330.876999970526 28999999.993000030518 28000000.017999991775 3886593.954999998212 60308.306919137 2023-12-30T07:21:57.813474+00:00 19994330.870999988168 28999999.992999970913 27999999.966000009328 3884782.967000008095 60308.306930739 2023-12-30T07:21:58.815878+00:00 19994330.875999990851 28999999.980000078678 27999999.997000008821 3884367.013999999035 60308.306942341 2023-12-30T07:21:59.818279+00:00 19994330.874000009149 29000000.021999958903 28000000.026999980211 3885993.026999995112 60308.306953943 2023-12-30T07:22:00.820660+00:00 19994330.870000001043 28999999.988999959081 28000000.018999990076 3883400.979000002146 60308.306965364 2023-12-30T07:22:01.807424+00:00 19994330.876999970526 28999999.995000001043 27999999.945000018924 3885908.032999991905 60308.306976966 2023-12-30T07:22:02.809823+00:00 19994330.869000080973 29000000.012000080198 28000000.023999989033 3884454.080999999773 60308.306988567 2023-12-30T07:22:03.812217+00:00 19994330.873999949545 28999999.989999890327 27999999.989000018686 3885632.013000010978 60308.307000169 2023-12-30T07:22:04.814619+00:00 19994330.878000020981 29000000.001000050455 28000000.084999978542 3886825.841999993194 60308.307011771 2023-12-30T07:22:05.817019+00:00 19994330.870999928564 29000000.016999959946 27999999.920000020415 3886523.108999996912 60308.307023373 2023-12-30T07:22:06.819412+00:00 19994330.878000020981 28999999.966000080109 28000000.007999960333 3886597.923000007868 60308.307034974 2023-12-30T07:22:07.821804+00:00 19994330.871999979019 29000000.028000000864 28000000.035000029951 3888020.092000008095 60308.307046501 2023-12-30T07:22:08.817691+00:00 19994330.873000029474 29000000.000000000000 27999999.934000018984 3889842.955999999773 60308.307058103 2023-12-30T07:22:09.820093+00:00 19994330.874000068754 29000000.008000019938 28000000.020999971777 3889431.004999995232 60308.307069524 2023-12-30T07:22:10.806861+00:00 19994330.870999928564 28999999.995000001043 28000000.026000019163 3884536.005999981891 60308.307081126 2023-12-30T07:22:11.809263+00:00 19994330.876000050455 29000000.000999931246 27999999.974999960512 3882654.907000004780 60308.307092728 2023-12-30T07:22:12.811662+00:00 19994330.875000000000 28999999.963999990374 27999999.983000040054 3882876.187000005972 60308.307104330 2023-12-30T07:22:13.814056+00:00 19994330.873000029474 29000000.009999990463 28000000.041000008583 3882816.791999996174 60308.307115931 2023-12-30T07:22:14.816449+00:00 19994330.873999949545 29000000.036000009626 27999999.980999950320 3890618.045000017155 60308.307127533 2023-12-30T07:22:15.818842+00:00 19994330.873999949545 28999999.968999978155 28000000.003000020981 3886428.015999972820 60308.307139135 2023-12-30T07:22:16.821230+00:00 19994330.874000068754 29000000.022999998182 28000000.047000050545 3882423.969999998808 60308.307150556 2023-12-30T07:22:17.808003+00:00 19994330.875999931246 28999999.990000009537 27999999.962999939919 3883835.014000027906 60308.307162338 2023-12-30T07:22:18.826023+00:00 19994330.869000080973 29000000.000999998301 27999999.998000029474 3889278.961999983061 60308.307173759 2023-12-30T07:22:19.812799+00:00 19994330.870999928564 29000000.000000000000 28000000.019999980927 3884005.029000014067 60308.307185361 2023-12-30T07:22:20.815193+00:00 19994330.879999998957 28999999.997000008821 27999999.968999978155 3881985.061999977101 60308.307196782 2023-12-30T07:22:21.801971+00:00 19994330.871000051498 28999999.989000011235 27999999.977000001818 3886681.955999999773 60308.307208565 2023-12-30T07:22:22.819992+00:00 19994330.875999931246 29000000.010999981314 28000000.054000020027 3888541.008000016212 60308.307220167 2023-12-30T07:22:23.822385+00:00 19994330.872000098228 29000000.022000011057 27999999.996000051498 3886201.002000004053 60308.307231587 2023-12-30T07:22:24.809161+00:00 19994330.877999901772 28999999.977999988943 27999999.975999951363 3887070.023999989033 60308.307243370 2023-12-30T07:22:25.827186+00:00 19994330.871000051498 28999999.985000010580 27999999.968999978155 3889067.094999998808 60308.307254791 2023-12-30T07:22:26.813964+00:00 19994330.870000001043 28999999.991000000387 28000000.019000049680 3883062.955999999773 60308.307266393 2023-12-30T07:22:27.816360+00:00 19994330.876000050455 29000000.015999969095 28000000.042999979109 3882226.898999989033 60308.307277814 2023-12-30T07:22:28.803138+00:00 19994330.872999999672 28999999.984000030905 27999999.996000051498 3884446.035000026226 60308.307289597 2023-12-30T07:22:29.821153+00:00 19994330.872000001371 29000000.024999979883 27999999.989999890327 3887050.033999979030 60308.307301017 2023-12-30T07:22:30.807927+00:00 19994330.874999988824 29000000.003000020981 28000000.003000020981 3879181.962999999989 60308.307312619 2023-12-30T07:22:31.810325+00:00 19994330.878000009805 28999999.986999988556 27999999.960999999195 3886821.022000014782 60308.307324402 2023-12-30T07:22:32.828344+00:00 19994330.872999999672 29000000.022000011057 28000000.057000000030 3885763.030999987852 60308.307335823 2023-12-30T07:22:33.815126+00:00 19994330.873000010848 28999999.987999979407 28000000.015000000596 3886423.004000008106 60308.307347425 2023-12-30T07:22:34.817520+00:00 19994330.870000001043 28999999.991000000387 27999999.947000000626 3887684.932999997865 60308.307358846 2023-12-30T07:22:35.804294+00:00 19994330.875000000000 29000000.009000059217 27999999.949999999255 3888151.953999996185 60308.307370629 2023-12-30T07:22:36.822308+00:00 19994330.873999979347 28999999.983999971300 28000000.034000009298 3888658.060000001919 60308.307382050 2023-12-30T07:22:37.809081+00:00 19994330.870999988168 29000000.021000031382 28000000.035999979824 3889561.960999995004 60308.307393651 2023-12-30T07:22:38.811477+00:00 19994330.880000028759 29000000.000000000000 27999999.988000009209 3885235.025000005960 60308.307405253 2023-12-30T07:22:39.813881+00:00 19994330.868999991566 28999999.985000010580 27999999.990000009537 3887950.990999997128 60308.307416855 2023-12-30T07:22:40.816284+00:00 19994330.873999979347 29000000.005999919027 27999999.991999980062 3887282.000000000000 60308.307428457 2023-12-30T07:22:41.818676+00:00 19994330.875999990851 29000000.039000030607 28000000.039000030607 3888901.024999976158 60308.307439878 2023-12-30T07:22:42.805441+00:00 19994330.870000001043 28999999.973000049591 27999999.964999970049 3888048.001000047196 60308.307451660 2023-12-30T07:22:43.823463+00:00 19994330.875000000000 28999999.992999911308 28000000.003000020981 3889179.046999990940 60308.307463082 2023-12-30T07:22:44.810237+00:00 19994330.874000009149 29000000.000000000000 28000000.007999960333 3888506.846000016201 60308.307474683 2023-12-30T07:22:45.812635+00:00 19994330.875000000000 29000000.002000089735 28000000.022999998182 3892469.094999969006 60308.307486285 2023-12-30T07:22:46.815034+00:00 19994330.874000009149 29000000.010999921709 27999999.988000039011 3884857.002000033855 60308.307497887 2023-12-30T07:22:47.817435+00:00 19994330.873000029474 28999999.993000030518 27999999.953999999911 3884209.008999944199 60308.307509413 2023-12-30T07:22:48.813325+00:00 19994330.873999949545 28999999.971999999136 28000000.043999969959 3883044.093000053894 60308.307521091 2023-12-30T07:22:49.822229+00:00 19994330.876000050455 29000000.001999970526 27999999.974000040442 3890507.945999979973 60308.307532692 2023-12-30T07:22:50.824626+00:00 19994330.868999961764 29000000.036000009626 28000000.070999979973 3886096.055000007153 60308.307544219 2023-12-30T07:22:51.820519+00:00 19994330.878000020981 28999999.973999980837 27999999.940000060946 3883150.902999997139 60308.307555821 2023-12-30T07:22:52.822916+00:00 19994330.871999979019 29000000.022999998182 28000000.033999919891 3889263.928999959957 60308.307567242 2023-12-30T07:22:53.809693+00:00 19994330.873000029474 29000000.000000000000 27999999.978999968618 3888767.033000051975 60308.307578844 2023-12-30T07:22:54.812095+00:00 19994330.873999949545 28999999.943000078201 27999999.990000009537 3887013.035999954212 60308.307590446 2023-12-30T07:22:55.814486+00:00 19994330.873000029474 29000000.037000000477 28000000.019000049680 3890815.085000038147 60308.307602047 2023-12-30T07:22:56.816876+00:00 19994330.873999949545 29000000.007999990135 27999999.958999991417 3887174.872999966145 60308.307613468 2023-12-30T07:22:57.803650+00:00 19994330.876000050455 29000000.004000011832 28000000.016999959946 3887831.041999996174 60308.307625251 2023-12-30T07:22:58.821664+00:00 19994330.870000001043 28999999.993999999017 28000000.034000039101 3888970.067000031006 60308.307636852 2023-12-30T07:22:59.824062+00:00 19994330.876000050455 28999999.996999979019 28000000.019999980927 3890508.039999961853 60308.307648274 2023-12-30T07:23:00.810838+00:00 19994330.873999949545 29000000.002000000328 27999999.988000039011 3886578.957000017166 60308.307659876 2023-12-30T07:23:01.813241+00:00 19994330.875000000000 29000000.010000020266 28000000.016999959946 3890348.974000037182 60308.307671477 2023-12-30T07:23:02.815638+00:00 19994330.873000029474 28999999.956000000238 27999999.937999960035 3885918.933999956120 60308.307683079 2023-12-30T07:23:03.818030+00:00 19994330.873000029474 29000000.029999971390 28000000.031000021845 3888769.024000049103 60308.307694500 2023-12-30T07:23:04.804800+00:00 19994330.875999931246 28999999.991000000387 27999999.977000001818 3894058.055999993812 60308.307706282 2023-12-30T07:23:05.822816+00:00 19994330.871999979019 29000000.015000049025 28000000.002000089735 3884537.916999996174 60308.307717704 2023-12-30T07:23:06.809589+00:00 19994330.870000001043 28999999.993999961764 27999999.981999989599 3888657.018999993801 60308.307729306 2023-12-30T07:23:07.811988+00:00 19994330.879000071436 29000000.013999998569 28000000.019999980927 3885572.064999998081 60308.307740907 2023-12-30T07:23:08.814391+00:00 19994330.871999979019 28999999.978000041097 27999999.983999971300 3890502.004999995232 60308.307752509 2023-12-30T07:23:09.816786+00:00 19994330.873000029474 29000000.010999981314 28000000.026999998838 3893257.929000020027 60308.307764111 2023-12-30T07:23:10.819183+00:00 19994330.875000000000 28999999.991000000387 28000000.048999998719 3893219.077999948990 60308.307775532 2023-12-30T07:23:11.805960+00:00 19994330.873000029474 29000000.021000031382 27999999.956999998540 3884984.038000047207 60308.307787315 2023-12-30T07:23:12.823973+00:00 19994330.873999949545 28999999.990000009537 27999999.991000000387 3886183.001999973785 60308.307798736 2023-12-30T07:23:13.810748+00:00 19994330.873999949545 28999999.988999959081 27999999.948999989778 3883506.875999987125 60308.307810337 2023-12-30T07:23:14.813155+00:00 19994330.871999979019 28999999.993999961764 27999999.997000008821 3889246.044000030030 60308.307821759 2023-12-30T07:23:15.799932+00:00 19994330.878000020981 29000000.037999991328 28000000.057999998331 3892395.962999999989 60308.307833541 2023-12-30T07:23:16.817958+00:00 19994330.871000051498 28999999.994000080973 27999999.967000011355 3891877.048999965191 60308.307845143 2023-12-30T07:23:17.820355+00:00 19994330.875000000000 28999999.983999971300 28000000.002000000328 3890261.962999999989 60308.307856564 2023-12-30T07:23:18.807130+00:00 19994330.873999949545 29000000.006000038236 28000000.053999990225 3890658.044000030030 60308.307868347 2023-12-30T07:23:19.825155+00:00 19994330.871000051498 28999999.978999968618 27999999.967000011355 3893514.020999968052 60308.307879767 2023-12-30T07:23:20.811925+00:00 19994330.875999931246 29000000.003999948502 28000000.046999990940 3889086.060000001919 60308.307891370 2023-12-30T07:23:21.814327+00:00 19994330.872000001371 29000000.026000019163 27999999.957000020891 3887554.006000041962 60308.307902791 2023-12-30T07:23:22.801107+00:00 19994330.874000001699 28999999.965000029653 27999999.971999999136 3883699.875000000000 60308.307914573 2023-12-30T07:23:23.819124+00:00 19994330.879000000656 29000000.006000038236 28000000.018000010401 3889239.046999990940 60308.307925995 2023-12-30T07:23:24.805902+00:00 19994330.870000001043 29000000.002999901772 28000000.007999960333 3886849.958999990951 60308.307937596 2023-12-30T07:23:25.808296+00:00 19994330.875000000000 29000000.002000089735 28000000.022999998182 3887147.013000010978 60308.307949379 2023-12-30T07:23:26.826320+00:00 19994330.874000001699 29000000.030999898911 27999999.988000039011 3889554.990000010002 60308.307960800 2023-12-30T07:23:27.813095+00:00 19994330.871000021696 28999999.999000068754 28000000.037999991328 3887933.080999969970 60308.307972401 2023-12-30T07:23:28.815497+00:00 19994330.878999978304 28999999.977999929339 27999999.977000001818 3889926.902999997139 60308.307984003 2023-12-30T07:23:29.817894+00:00 19994330.870000001043 29000000.006000038236 27999999.971999999136 3888191.985000013839 60308.307995605 2023-12-30T07:23:30.820293+00:00 19994330.872999999672 28999999.993999961764 27999999.996000051498 3890979.009000002872 60308.308007132 2023-12-30T07:23:31.816183+00:00 19994330.875000000000 29000000.016000028700 27999999.970999959856 3891202.039999961853 60308.308018734 2023-12-30T07:23:32.818580+00:00 19994330.872999999672 28999999.988000001758 28000000.052999969572 3888043.945000051986 60308.308030155 2023-12-30T07:23:33.805355+00:00 19994330.877000000328 29000000.006000000983 28000000.009999990463 3884378.047999978065 60308.308041757 2023-12-30T07:23:34.807752+00:00 19994330.870999988168 29000000.003000009805 27999999.968999978155 3888894.953999996185 60308.308053539 2023-12-30T07:23:35.825772+00:00 19994330.872000038624 28999999.964000001550 28000000.020000100136 3891273.055000007153 60308.308064960 2023-12-30T07:23:36.812556+00:00 19994330.875999990851 29000000.021999981254 27999999.994999889284 3886510.976000010967 60308.308076562 2023-12-30T07:23:37.814973+00:00 19994330.874000009149 28999999.995000001043 27999999.984000090510 3886598.959999979008 60308.308088164 2023-12-30T07:23:38.817373+00:00 19994330.871999979019 29000000.008000019938 27999999.958999991417 3890115.170000017155 60308.308099766 2023-12-30T07:23:39.819771+00:00 19994330.875000000000 28999999.996999979019 28000000.055999990553 3887223.944000006188 60308.308111187 2023-12-30T07:23:40.806535+00:00 19994330.874000009149 29000000.011000011116 28000000.029000040144 3888664.954999982845 60308.308122789 2023-12-30T07:23:41.808937+00:00 19994330.875999990851 28999999.999000009149 27999999.954999919981 3888233.924000024796 60308.308134391 2023-12-30T07:23:42.811343+00:00 19994330.870000001043 29000000.004000011832 27999999.991999980062 3889414.108999968041 60308.308145992 2023-12-30T07:23:43.813749+00:00 19994330.875999990851 29000000.022999998182 28000000.019000049680 3887315.072000027169 60308.308157594 2023-12-30T07:23:44.816150+00:00 19994330.874000009149 28999999.949000000954 27999999.988999959081 3889019.937999964226 60308.308169196 2023-12-30T07:23:45.818549+00:00 19994330.871999979019 29000000.032000008970 28000000.031000021845 3888533.971000016201 60308.308180798 2023-12-30T07:23:46.820943+00:00 19994330.872000038624 28999999.977000001818 27999999.952999949455 3892496.866999983788 60308.308192219 2023-12-30T07:23:47.807724+00:00 19994330.875000000000 28999999.967999991030 28000000.014000058174 3889863.148000001907 60308.308203821 2023-12-30T07:23:48.810123+00:00 19994330.875000000000 29000000.028999980539 27999999.988000001758 3888802.996999979019 60308.308215423 2023-12-30T07:23:49.812522+00:00 19994330.875000000000 29000000.003000020981 28000000.008999999613 3890186.993000030983 60308.308227025 2023-12-30T07:23:50.814923+00:00 19994330.873000029474 28999999.990999940783 28000000.002000000328 3885065.904999970924 60308.308238446 2023-12-30T07:23:51.801700+00:00 19994330.872999910265 29000000.002000089735 28000000.003999989480 3883979.976999998093 60308.308250228 2023-12-30T07:23:52.819721+00:00 19994330.876000050455 28999999.992999911308 27999999.985000010580 3886820.064000010025 60308.308261830 2023-12-30T07:23:53.822117+00:00 19994330.870000001043 29000000.014999989420 28000000.028999980539 3885344.985000013839 60308.308273251 2023-12-30T07:23:54.808890+00:00 19994330.873999949545 29000000.004999998957 27999999.944000009447 3886882.126000047196 60308.308285034 2023-12-30T07:23:55.826913+00:00 19994330.874000068754 29000000.012000080198 28000000.065000001341 3887433.983999968041 60308.308296455 2023-12-30T07:23:56.813693+00:00 19994330.871999979019 28999999.980999950320 27999999.942999988794 3884808.967000008095 60308.308308057 2023-12-30T07:23:57.816086+00:00 19994330.878000020981 29000000.012000080198 28000000.054000020027 3889729.909000039101 60308.308319477 2023-12-30T07:23:58.802860+00:00 19994330.870999928564 28999999.992999911308 27999999.986999988556 3886240.109999895096 60308.308331260 2023-12-30T07:23:59.820880+00:00 19994330.874000068754 28999999.989000078291 27999999.936999980360 3887125.909000039101 60308.308342681 2023-12-30T07:24:00.807639+00:00 19994330.876999970526 29000000.011999960989 28000000.058000031859 3890028.036000012886 60308.308354283 2023-12-30T07:24:01.810036+00:00 19994330.870999928564 29000000.003000020981 28000000.006999969482 3889532.976999998093 60308.308366065 2023-12-30T07:24:02.828048+00:00 19994330.873000029474 28999999.981999989599 27999999.966000020504 3885425.965999960899 60308.308377487 2023-12-30T07:24:03.814824+00:00 19994330.875000000000 29000000.010999921709 27999999.979000028223 3884563.043000102043 60308.308389088 2023-12-30T07:24:04.817222+00:00 19994330.871999979019 29000000.001000050455 28000000.053999960423 3883800.991999983788 60308.308400509 2023-12-30T07:24:05.803990+00:00 19994330.876000050455 29000000.016000028700 27999999.986999988556 3889846.065999985207 60308.308412292 2023-12-30T07:24:06.822009+00:00 19994330.873000029474 28999999.991999980062 28000000.012000020593 3886326.995000004768 60308.308423713 2023-12-30T07:24:07.808781+00:00 19994330.873999949545 28999999.993999961764 27999999.973000049591 3885890.973999977112 60308.308435314 2023-12-30T07:24:08.811173+00:00 19994330.875000000000 28999999.950999978930 28000000.001999970526 3887711.942999958992 60308.308446916 2023-12-30T07:24:09.813566+00:00 19994330.871000051498 29000000.059999998659 28000000.041999939829 3891098.088999987114 60308.308458518 2023-12-30T07:24:10.815971+00:00 19994330.875000000000 28999999.984000001103 27999999.970000028610 3888672.941000103951 60308.308470045 2023-12-30T07:24:11.811862+00:00 19994330.873000029474 29000000.024999991059 27999999.995000001043 3886331.013999938965 60308.308481647 2023-12-30T07:24:12.814260+00:00 19994330.875000000000 29000000.003999989480 27999999.983000040054 3890871.106999992859 60308.308493324 2023-12-30T07:24:13.823164+00:00 19994330.873999949545 28999999.975000020117 28000000.032999988645 3889082.825999975204 60308.308504669 2023-12-30T07:24:14.803437+00:00 19994330.871000051498 28999999.978999998420 28000000.001999970526 3892562.984000086784 60308.308516452 2023-12-30T07:24:15.821461+00:00 19994330.875999998301 28999999.977000001818 28000000.013000011444 3887960.059999942780 60308.308527873 2023-12-30T07:24:16.808238+00:00 19994330.875000000000 29000000.030999988317 27999999.957999940962 3886764.990000010002 60308.308539475 2023-12-30T07:24:17.810639+00:00 19994330.870999988168 29000000.003999978304 28000000.011000040919 3887812.927000045776 60308.308551077 2023-12-30T07:24:18.813041+00:00 19994330.877000000328 29000000.025000039488 28000000.032999988645 3891124.092999935150 60308.308562679 2023-12-30T07:24:19.815435+00:00 19994330.872000008821 28999999.986000001431 27999999.988000039011 3884973.965000032913 60308.308574100 2023-12-30T07:24:20.802212+00:00 19994330.874000001699 29000000.013000011444 28000000.000999931246 3885798.069000006188 60308.308585702 2023-12-30T07:24:21.804603+00:00 19994330.877999991179 28999999.992999970913 28000000.028000000864 3887738.899999976158 60308.308597484 2023-12-30T07:24:22.822619+00:00 19994330.868000000715 28999999.999000009149 27999999.985000010580 3892111.095000029076 60308.308608905 2023-12-30T07:24:23.809395+00:00 19994330.876000020653 29000000.015999969095 27999999.999000068754 3884152.054000020027 60308.308620507 2023-12-30T07:24:24.811800+00:00 19994330.871999979019 28999999.994000021368 28000000.018999930471 3886779.912999988068 60308.308632109 2023-12-30T07:24:25.814200+00:00 19994330.872999999672 28999999.990000009537 27999999.960000038147 3886740.995999931823 60308.308643711 2023-12-30T07:24:26.816592+00:00 19994330.876000020653 29000000.001999970526 28000000.008000001311 3880843.006000041962 60308.308655132 2023-12-30T07:24:27.803367+00:00 19994330.870999988168 28999999.978999968618 27999999.980000000447 3891005.014999986161 60308.308666914 2023-12-30T07:24:28.821382+00:00 19994330.876000020653 29000000.022999998182 28000000.002000000328 3893792.011000037193 60308.308678335 2023-12-30T07:24:29.808157+00:00 19994330.875999990851 29000000.011000040919 28000000.052999999374 3883248.018999934196 60308.308689937 2023-12-30T07:24:30.810560+00:00 19994330.869000021368 28999999.973000049591 27999999.973999988288 3888060.851000071038 60308.308701539 2023-12-30T07:24:31.812958+00:00 19994330.875999990851 29000000.020999908447 27999999.997999999672 3890390.062999964226 60308.308713141 2023-12-30T07:24:32.815357+00:00 19994330.874000009149 28999999.979000091553 27999999.974000010639 3888521.008999944199 60308.308724742 2023-12-30T07:24:33.817749+00:00 19994330.870000001043 28999999.991999980062 28000000.006000008434 3891342.116000055801 60308.308736164 2023-12-30T07:24:34.804526+00:00 19994330.878999948502 29000000.023999929428 28000000.018999990076 3893333.924999951851 60308.308747946 2023-12-30T07:24:35.822543+00:00 19994330.873000029474 28999999.986999988556 27999999.989000018686 3890479.910000085831 60308.308759367 2023-12-30T07:24:36.809319+00:00 19994330.874000009149 29000000.015000101179 27999999.996999979019 3888781.935999989975 60308.308770969 2023-12-30T07:24:37.811710+00:00 19994330.874000009149 28999999.979999899864 27999999.962999999523 3888056.225000023842 60308.308782390 2023-12-30T07:24:38.798490+00:00 19994330.873999949545 29000000.014000058174 28000000.073000010103 3884404.942999958992 60308.308794172 2023-12-30T07:24:39.816503+00:00 19994330.873000029474 28999999.995999928564 28000000.006999969482 3888958.947999954224 60308.308805774 2023-12-30T07:24:40.818898+00:00 19994330.875000000000 28999999.973000049591 27999999.966000020504 3890399.067000031006 60308.308817195 2023-12-30T07:24:41.805679+00:00 19994330.872999969870 29000000.041000008583 27999999.981999989599 3891641.886999965180 60308.308828978 2023-12-30T07:24:42.823700+00:00 19994330.874000068754 28999999.978000041097 27999999.985000010580 3891198.064000010025 60308.308840399 2023-12-30T07:24:43.810469+00:00 19994330.871999979019 29000000.015999909490 28000000.024999979883 3895186.896000028122 60308.308852001 2023-12-30T07:24:44.812873+00:00 19994330.875999931246 28999999.971999999136 28000000.008999999613 3891914.085999966133 60308.308863422 2023-12-30T07:24:45.799642+00:00 19994330.876000050455 29000000.031000021845 28000000.014000058174 3890405.953000069130 60308.308875205 2023-12-30T07:24:46.817670+00:00 19994330.868999961764 28999999.997999999672 27999999.952999949455 3891605.095999956131 60308.308886625 2023-12-30T07:24:47.804441+00:00 19994330.875000000000 28999999.986999999732 28000000.008000019938 3890347.060999989975 60308.308898227 2023-12-30T07:24:48.806840+00:00 19994330.872000098228 28999999.996000010520 28000000.018999930471 3886667.906000018120 60308.308910010 2023-12-30T07:24:49.824865+00:00 19994330.872999910265 29000000.013999979943 27999999.992000099272 3891486.978000044823 60308.308921431 2023-12-30T07:24:50.811635+00:00 19994330.876000050455 28999999.989000018686 28000000.005999919027 3888708.128999948967 60308.308933033 2023-12-30T07:24:51.814035+00:00 19994330.873000029474 28999999.996999979019 27999999.976000070572 3890678.896000028122 60308.308944560 2023-12-30T07:24:52.809931+00:00 19994330.876999970526 29000000.025000009686 28000000.046999931335 3893804.026000022888 60308.308956237 2023-12-30T07:24:53.818839+00:00 19994330.871000051498 28999999.974000010639 27999999.973000049591 3889213.032999991905 60308.308967582 2023-12-30T07:24:54.799101+00:00 19994330.872999910265 29000000.000000000000 27999999.990000009537 3888721.937999964226 60308.308979365 2023-12-30T07:24:55.817114+00:00 19994330.873000029474 29000000.017000019550 28000000.021999958903 3887663.901999949943 60308.308990786 2023-12-30T07:24:56.803890+00:00 19994330.876000050455 28999999.997999969870 27999999.988000039011 3886974.119000076782 60308.309002387 2023-12-30T07:24:57.806291+00:00 19994330.870000001043 29000000.000999990851 28000000.006999969482 3885975.050999999046 60308.309014170 2023-12-30T07:24:58.824313+00:00 19994330.878999948502 29000000.019000049680 28000000.016000028700 3889350.886999965180 60308.309025591 2023-12-30T07:24:59.811088+00:00 19994330.868000030518 28999999.978999968618 27999999.981999989599 3890678.093000053894 60308.309037193 2023-12-30T07:25:00.813481+00:00 19994330.875999931246 29000000.005999978632 28000000.031999949366 3890193.977999926079 60308.309048795 2023-12-30T07:25:01.815877+00:00 19994330.876000050455 28999999.981999989599 27999999.976000070572 3892270.983000040054 60308.309060397 2023-12-30T07:25:02.818274+00:00 19994330.871000051498 28999999.988000039011 27999999.957999940962 3889214.024999976158 60308.309071818 2023-12-30T07:25:03.805052+00:00 19994330.873999949545 29000000.013000011444 28000000.052999969572 3884218.085000038147 60308.309083419 2023-12-30T07:25:04.807448+00:00 19994330.873999949545 29000000.000999931246 27999999.986999999732 3887036.886999965180 60308.309095021 2023-12-30T07:25:05.809847+00:00 19994330.872000098228 29000000.015000101179 28000000.000999998301 3891379.031000018120 60308.309106623 2023-12-30T07:25:06.812247+00:00 19994330.875999931246 28999999.980999950320 27999999.969000000507 3885345.967999935150 60308.309118225 2023-12-30T07:25:07.814652+00:00 19994330.871000051498 29000000.003000020981 28000000.030000001192 3887963.033000112046 60308.309129827 2023-12-30T07:25:08.817046+00:00 19994330.876999970526 28999999.995999928564 27999999.986000001431 3885747.060999989975 60308.309141429 2023-12-30T07:25:09.819436+00:00 19994330.874000001699 29000000.022000070661 28000000.025000009686 3888392.886999965180 60308.309152849 2023-12-30T07:25:10.806208+00:00 19994330.872000001371 28999999.995000001043 27999999.989999979734 3886312.067999958992 60308.309164451 2023-12-30T07:25:11.808604+00:00 19994330.874999988824 29000000.004999998957 27999999.978000018746 3884583.968000053894 60308.309176053 2023-12-30T07:25:12.811008+00:00 19994330.872000008821 28999999.987999919802 27999999.968999978155 3888536.988000034820 60308.309187655 2023-12-30T07:25:13.813408+00:00 19994330.874000001699 29000000.028000000864 28000000.062000010163 3886776.025999904145 60308.309199076 2023-12-30T07:25:14.800180+00:00 19994330.875999998301 28999999.987000111490 27999999.991999980062 3883617.031000018120 60308.309210859 2023-12-30T07:25:15.818192+00:00 19994330.872000008821 28999999.968999978155 27999999.978000041097 3886238.921000003815 60308.309222461 2023-12-30T07:25:16.820591+00:00 19994330.876999970526 29000000.037999991328 28000000.030999958515 3887494.963000059128 60308.309233882 2023-12-30T07:25:17.807365+00:00 19994330.874000009149 28999999.960000038147 27999999.986999988556 3886509.083999990951 60308.309245483 2023-12-30T07:25:18.809764+00:00 19994330.875999990851 29000000.015999909490 28000000.002000030130 3887799.865000010002 60308.309257085 2023-12-30T07:25:19.812165+00:00 19994330.871000021696 28999999.990000009537 27999999.969999969006 3887612.143999934196 60308.309268687 2023-12-30T07:25:20.814560+00:00 19994330.870999988168 29000000.013000011444 28000000.008000019938 3888085.930000067223 60308.309280108 2023-12-30T07:25:21.801338+00:00 19994330.872000008821 28999999.991999980062 27999999.981000009924 3891887.000999927986 60308.309291891 2023-12-30T07:25:22.819354+00:00 19994330.875999990851 29000000.017000079155 27999999.995000001043 3882519.037000060081 60308.309303312 2023-12-30T07:25:23.806126+00:00 19994330.871999979019 28999999.975999999791 28000000.066000040621 3890701.995999931823 60308.309314914 2023-12-30T07:25:24.808523+00:00 19994330.877000030130 29000000.056000001729 28000000.019999980927 3886611.983000040054 60308.309326516 2023-12-30T07:25:25.810918+00:00 19994330.871999979019 28999999.986999999732 27999999.996999979019 3885510.006999969017 60308.309338117 2023-12-30T07:25:26.813320+00:00 19994330.874000009149 28999999.964000001550 27999999.884999990463 3887877.924000024796 60308.309349719 2023-12-30T07:25:27.815721+00:00 19994330.879000011832 28999999.986000001431 28000000.078999999911 3887389.100999950897 60308.309361140 2023-12-30T07:25:28.802493+00:00 19994330.867999970913 29000000.025999989361 27999999.968000050634 3887138.001000047196 60308.309372922 2023-12-30T07:25:29.820518+00:00 19994330.875000000000 29000000.006999999285 28000000.003999948502 3883849.003000020981 60308.309384344 2023-12-30T07:25:30.807283+00:00 19994330.875000000000 28999999.967000011355 27999999.967000011355 3887135.993000030983 60308.309395946 2023-12-30T07:25:31.809681+00:00 19994330.870000001043 29000000.025000009686 28000000.062000039965 3887178.026999949943 60308.309407547 2023-12-30T07:25:32.812076+00:00 19994330.878000020981 28999999.981999989599 28000000.018999930471 3885413.004999995232 60308.309419149 2023-12-30T07:25:33.814478+00:00 19994330.870999988168 29000000.024999979883 27999999.963999990374 3886810.932000041008 60308.309430751 2023-12-30T07:25:34.816874+00:00 19994330.873000029474 28999999.976000010967 28000000.034000039101 3885569.054999948014 60308.309442278 2023-12-30T07:25:35.812770+00:00 19994330.875999990851 29000000.031000021845 27999999.963999990374 3892227.939000010025 60308.309453954 2023-12-30T07:25:36.821673+00:00 19994330.871999979019 28999999.976000010967 28000000.014999989420 3886807.113999962807 60308.309465300 2023-12-30T07:25:37.801944+00:00 19994330.873999949545 29000000.000999990851 27999999.953999999911 3889152.939000010025 60308.309477083 2023-12-30T07:25:38.819963+00:00 19994330.874000068754 29000000.001999970526 28000000.030000090599 3884218.007000089157 60308.309488504 2023-12-30T07:25:39.806738+00:00 19994330.870999928564 29000000.013000011444 28000000.014999989420 3887401.863999962807 60308.309500106 2023-12-30T07:25:40.809140+00:00 19994330.878000020981 28999999.969000041485 27999999.975999951363 3891411.080999969970 60308.309511708 2023-12-30T07:25:41.811540+00:00 19994330.871999979019 28999999.997999910265 28000000.001000050455 3885359.995000004768 60308.309523310 2023-12-30T07:25:42.813940+00:00 19994330.875000000000 29000000.024000048637 27999999.996999979019 3888646.996999979019 60308.309534911 2023-12-30T07:25:43.816336+00:00 19994330.875000000000 29000000.004999998957 27999999.993999999017 3882213.787999988068 60308.309546332 2023-12-30T07:25:44.803106+00:00 19994330.871000051498 28999999.991000059992 28000000.048000000417 3887190.285000085831 60308.309558115 2023-12-30T07:25:45.821123+00:00 19994330.876000050455 29000000.000000000000 28000000.000999998301 3883668.009999989998 60308.309569536 2023-12-30T07:25:46.807898+00:00 19994330.870999928564 29000000.032999988645 27999999.942000001669 3890825.888000010978 60308.309581138 2023-12-30T07:25:47.810292+00:00 19994330.875000000000 28999999.965999960899 28000000.014999989420 3886307.013000010978 60308.309592740 2023-12-30T07:25:48.812692+00:00 19994330.876000050455 28999999.991999980062 28000000.015000019222 3887127.152999997139 60308.309604341 2023-12-30T07:25:49.815090+00:00 19994330.873000029474 29000000.016000028700 27999999.998999979347 3885211.909999967087 60308.309615762 2023-12-30T07:25:50.801866+00:00 19994330.872999910265 29000000.026000019163 27999999.987000018358 3884773.975000023842 60308.309627364 2023-12-30T07:25:51.804258+00:00 19994330.875000000000 28999999.962999939919 28000000.031000021845 3885933.970999956131 60308.309639147 2023-12-30T07:25:52.822276+00:00 19994330.870000001043 29000000.028000000864 27999999.954999979585 3881432.049000024796 60308.309650568 2023-12-30T07:25:53.809049+00:00 19994330.875000000000 28999999.970000028610 28000000.014999989420 3885279.975999950897 60308.309662170 2023-12-30T07:25:54.811444+00:00 19994330.875000000000 29000000.001999970526 27999999.971999999136 3886132.049000024796 60308.309673771 2023-12-30T07:25:55.813843+00:00 19994330.872000098228 28999999.981999989599 28000000.037999991328 3887111.044000030030 60308.309685373 2023-12-30T07:25:56.816243+00:00 19994330.876999970526 29000000.007000088692 27999999.992000039667 3882099.895999907982 60308.309696794 2023-12-30T07:25:57.803017+00:00 19994330.873000029474 29000000.017999891192 27999999.994999948889 3884120.940000057220 60308.309708396 2023-12-30T07:25:58.805417+00:00 19994330.875000000000 29000000.003000020981 28000000.005000051111 3891288.111000061035 60308.309719998 2023-12-30T07:25:59.807809+00:00 19994330.872999910265 29000000.017000079155 28000000.068999949843 3889378.995999931823 60308.309731599 2023-12-30T07:26:00.810192+00:00 19994330.869000080973 28999999.982999999076 27999999.948000010103 3887482.988000034820 60308.309743201 2023-12-30T07:26:01.812586+00:00 19994330.878999948502 28999999.995000001043 27999999.984000030905 3885459.027999997139 60308.309754803 2023-12-30T07:26:02.814990+00:00 19994330.870999999344 28999999.995000001043 28000000.018000010401 3885222.932999968994 60308.309766405 2023-12-30T07:26:03.817385+00:00 19994330.875000000000 28999999.998999979347 28000000.003999948502 3883606.082000017166 60308.309777826 2023-12-30T07:26:04.804159+00:00 19994330.875000000000 29000000.019000019878 28000000.016000028700 3887281.171000003815 60308.309789609 2023-12-30T07:26:05.822180+00:00 19994330.872000008821 28999999.972999989986 27999999.950000051409 3884429.766000031959 60308.309801030 2023-12-30T07:26:06.808952+00:00 19994330.872999999672 29000000.025000009686 28000000.032999988645 3882404.036000012886 60308.309812631 2023-12-30T07:26:07.811349+00:00 19994330.874000001699 29000000.012999981642 28000000.013999938965 3888215.040000000037 60308.309824052 2023-12-30T07:26:08.798122+00:00 19994330.872000008821 28999999.981000039726 28000000.001000050455 3884087.933000001125 60308.309835835 2023-12-30T07:26:09.816152+00:00 19994330.873999979347 29000000.010999981314 27999999.988999959081 3886569.080000000075 60308.309847437 2023-12-30T07:26:10.818554+00:00 19994330.874000009149 28999999.958999991417 27999999.958999991417 3883676.923999999184 60308.309858858 2023-12-30T07:26:11.805323+00:00 19994330.875999990851 29000000.041999999434 28000000.034000039101 3891499.986000000034 60308.309870640 2023-12-30T07:26:12.823335+00:00 19994330.876000020653 28999999.993000030518 28000000.005999919027 3884760.865000002086 60308.309882062 2023-12-30T07:26:13.810101+00:00 19994330.872999999672 28999999.997999969870 28000000.021000031382 3887447.112999998033 60308.309893663 2023-12-30T07:26:14.812495+00:00 19994330.872999999672 28999999.986000001431 27999999.966000080109 3887120.100999999791 60308.309905190 2023-12-30T07:26:15.808389+00:00 19994330.872999999672 29000000.022000011057 28000000.009999990463 3886385.000999997836 60308.309916867 2023-12-30T07:26:16.817295+00:00 19994330.873000029474 29000000.004000011832 28000000.028999920934 3888209.955999999773 60308.309928212 2023-12-30T07:26:17.797568+00:00 19994330.875999990851 29000000.002000030130 27999999.957000020891 3884845.918000005186 60308.309939995 2023-12-30T07:26:18.815585+00:00 19994330.870999988168 28999999.982999920845 27999999.983000040054 3889040.052999996115 60308.309951672 2023-12-30T07:26:19.824490+00:00 19994330.875000000000 28999999.990000009537 28000000.046000000089 3884642.090000004042 60308.309963018 2023-12-30T07:26:20.804759+00:00 19994330.871999979019 29000000.000000000000 27999999.950999978930 3890192.844999998808 60308.309974801 2023-12-30T07:26:21.822776+00:00 19994330.873000029474 29000000.014000058174 28000000.024000000209 3888078.078000002075 60308.309986222 2023-12-30T07:26:22.809557+00:00 19994330.876999970526 28999999.996999979019 28000000.030999999493 3883892.032999999821 60308.309997824 2023-12-30T07:26:23.811961+00:00 19994330.872000038624 28999999.991999980062 27999999.967000011355 3890951.957999996841 60308.310009245 2023-12-30T07:26:24.798744+00:00 19994330.873999949545 28999999.970999959856 27999999.991000000387 3889400.066999994218 60308.310021027 2023-12-30T07:26:25.816766+00:00 19994330.874000009149 29000000.035000089556 28000000.024000000209 3892559.964000002015 60308.310032448 2023-12-30T07:26:26.803544+00:00 19994330.873000029474 28999999.980000019073 27999999.990000009537 3884755.922000005841 60308.310044050 2023-12-30T07:26:27.805941+00:00 19994330.879000011832 29000000.023999929428 27999999.986999988556 3887650.071999996901 60308.310055833 2023-12-30T07:26:28.823957+00:00 19994330.873999949545 28999999.986999988556 28000000.018000010401 3888378.933999999892 60308.310067254 2023-12-30T07:26:29.810733+00:00 19994330.870000001043 29000000.037000060081 28000000.039000000805 3886450.016000003088 60308.310078856 2023-12-30T07:26:30.813134+00:00 19994330.873000029474 28999999.987999919802 27999999.942999988794 3890653.032000004780 60308.310090277 2023-12-30T07:26:31.799910+00:00 19994330.873000029474 28999999.986000061035 28000000.040000021458 3895935.045999988914 60308.310102060 2023-12-30T07:26:32.817936+00:00 19994330.871999979019 28999999.980999950320 27999999.945999979973 3890314.919000000227 60308.310113480 2023-12-30T07:26:33.804705+00:00 19994330.878000020981 29000000.001000050455 28000000.018999990076 3887763.039000004996 60308.310125082 2023-12-30T07:26:34.807097+00:00 19994330.870000001043 29000000.031999949366 28000000.038999971002 3885324.965000004042 60308.310136684 2023-12-30T07:26:35.809490+00:00 19994330.876999970526 29000000.004000071436 28000000.012000020593 3890002.984999998938 60308.310148286 2023-12-30T07:26:36.811889+00:00 19994330.878000020981 28999999.983999971300 27999999.973999980837 3888702.144999995828 60308.310159888 2023-12-30T07:26:37.814289+00:00 19994330.868999961764 28999999.989000000060 27999999.962000008672 3885058.697999998927 60308.310171490 2023-12-30T07:26:38.816693+00:00 19994330.871999979019 29000000.019999999553 28000000.051999989897 3883550.210000007879 60308.310183091 2023-12-30T07:26:39.819084+00:00 19994330.876000050455 28999999.988999988884 27999999.988000039011 3890304.949999988079 60308.310194512 2023-12-30T07:26:40.805861+00:00 19994330.870999928564 29000000.020000010729 27999999.952000018209 3885928.048000007868 60308.310206114 2023-12-30T07:26:41.808261+00:00 19994330.876000050455 28999999.966000009328 28000000.022999998182 3890509.018000007141 60308.310217716 2023-12-30T07:26:42.810655+00:00 19994330.873999949545 29000000.035999979824 28000000.038999918848 3887634.891000003088 60308.310229318 2023-12-30T07:26:43.813053+00:00 19994330.873000029474 28999999.991000000387 27999999.960000038147 3889473.143999993801 60308.310240739 2023-12-30T07:26:44.799830+00:00 19994330.874000068754 28999999.960000008345 28000000.003000020981 3894713.965999991167 60308.310252521 2023-12-30T07:26:45.817846+00:00 19994330.871999979019 29000000.032999988645 27999999.996000051498 3888225.972000002861 60308.310264123 2023-12-30T07:26:46.820241+00:00 19994330.875000000000 28999999.977999988943 27999999.983999971300 3894084.935999989975 60308.310275544 2023-12-30T07:26:47.807017+00:00 19994330.873999949545 29000000.001000050455 28000000.029999971390 3888361.036000012886 60308.310287146 2023-12-30T07:26:48.809416+00:00 19994330.870000001043 29000000.008999999613 28000000.011000040919 3890802.020999997854 60308.310298748 2023-12-30T07:26:49.811808+00:00 19994330.876000050455 29000000.021999958903 27999999.987999919802 3891045.928000003099 60308.310310350 2023-12-30T07:26:50.814205+00:00 19994330.875000000000 28999999.967000011355 28000000.004999998957 3890450.090999991167 60308.310321771 2023-12-30T07:26:51.800981+00:00 19994330.873999949545 29000000.004999998957 27999999.977000001818 3886339.849000006914 60308.310333553 2023-12-30T07:26:52.819003+00:00 19994330.874000068754 29000000.004999998957 27999999.993000030518 3885563.210000007879 60308.310344974 2023-12-30T07:26:53.805771+00:00 19994330.870999928564 29000000.000000000000 27999999.991000059992 3885760.886999994982 60308.310356576 2023-12-30T07:26:54.808161+00:00 19994330.878000020981 29000000.010000050068 28000000.028000000864 3892971.976999998093 60308.310368177 2023-12-30T07:26:55.810556+00:00 19994330.868000030518 28999999.980999950320 27999999.957999940962 3889190.131999998819 60308.310379779 2023-12-30T07:26:56.812948+00:00 19994330.875999998301 29000000.037999991328 28000000.075000051409 3887087.909999995958 60308.310391381 2023-12-30T07:26:57.815351+00:00 19994330.875999998301 28999999.962000008672 27999999.945999979973 3890466.050000011921 60308.310402908 2023-12-30T07:26:58.811244+00:00 19994330.868999999017 29000000.034999970347 28000000.062999960035 3890014.928000003099 60308.310414585 2023-12-30T07:26:59.820149+00:00 19994330.881000000983 29000000.001000050455 28000000.004999998957 3890379.000999987125 60308.310425931 2023-12-30T07:27:00.800408+00:00 19994330.868000000715 28999999.983999971300 27999999.993999999017 3883894.990000010002 60308.310437713 2023-12-30T07:27:01.818426+00:00 19994330.875999998301 29000000.008000019938 27999999.936999998987 3892020.047999978065 60308.310449135 2023-12-30T07:27:02.805206+00:00 19994330.872999999672 28999999.968000050634 28000000.019000008702 3885606.987000017893 60308.310460736 2023-12-30T07:27:03.807609+00:00 19994330.872999999672 29000000.023999929428 28000000.013999998569 3883360.000000000000 60308.310472519 2023-12-30T07:27:04.825637+00:00 19994330.872999999672 28999999.988000039011 28000000.011000011116 3889682.092000008095 60308.310483940 2023-12-30T07:27:05.812418+00:00 19994330.876000020653 29000000.009000059217 28000000.008999969810 3888677.942999988794 60308.310495542 2023-12-30T07:27:06.814814+00:00 19994330.872999999672 28999999.998999949545 27999999.958000000566 3884054.955000013113 60308.310506963 2023-12-30T07:27:07.801591+00:00 19994330.875000000000 29000000.000000000000 27999999.992000009865 3882784.949999988079 60308.310518745 2023-12-30T07:27:08.819608+00:00 19994330.874000009149 28999999.991999980062 28000000.058999989182 3891961.078000009060 60308.310530167 2023-12-30T07:27:09.806381+00:00 19994330.870999988168 29000000.029000040144 27999999.963999990374 3888083.032999991905 60308.310541769 2023-12-30T07:27:10.808780+00:00 19994330.875999990851 28999999.962999939919 27999999.995000001043 3885974.046000003815 60308.310553370 2023-12-30T07:27:11.811173+00:00 19994330.873000029474 29000000.013000011444 27999999.998000029474 3886559.942999988794 60308.310564972 2023-12-30T07:27:12.813574+00:00 19994330.875000000000 28999999.973000049591 27999999.999000009149 3887167.958999990951 60308.310576574 2023-12-30T07:27:13.815971+00:00 19994330.875000000000 29000000.044999960810 28000000.016999959946 3885571.056000024080 60308.310587995 2023-12-30T07:27:14.802744+00:00 19994330.870000001043 28999999.984000001103 28000000.008000019938 3889569.995999991894 60308.310599777 2023-12-30T07:27:15.820761+00:00 19994330.877999961376 29000000.019000001252 28000000.022999998182 3885306.912999988068 60308.310611199 2023-12-30T07:27:16.807547+00:00 19994330.870999988168 29000000.002000000328 27999999.989000018686 3888736.129000008106 60308.310622800 2023-12-30T07:27:17.809943+00:00 19994330.876000050455 28999999.999000001699 27999999.975999951363 3888788.833999990951 60308.310634402 2023-12-30T07:27:18.812347+00:00 19994330.875000000000 28999999.984000001103 28000000.012000080198 3890614.100000023842 60308.310646004 2023-12-30T07:27:19.814755+00:00 19994330.870000001043 28999999.978999998420 27999999.974999900907 3886292.926999986172 60308.310657425 2023-12-30T07:27:20.801536+00:00 19994330.877999961376 29000000.012999981642 28000000.039000030607 3887058.072000027169 60308.310669027 2023-12-30T07:27:21.803933+00:00 19994330.870000001043 29000000.008999999613 27999999.973999980837 3889496.994999945164 60308.310680809 2023-12-30T07:27:22.821948+00:00 19994330.873999949545 29000000.004000041634 28000000.022000070661 3887105.973000050057 60308.310692231 2023-12-30T07:27:23.808723+00:00 19994330.875000000000 28999999.982999980450 27999999.977999929339 3887454.960999966133 60308.310703833 2023-12-30T07:27:24.811118+00:00 19994330.872000098228 28999999.992999970913 27999999.955999970436 3889922.059000014793 60308.310715434 2023-12-30T07:27:25.813515+00:00 19994330.875000000000 29000000.035000029951 28000000.022999998182 3886590.982999979984 60308.310727036 2023-12-30T07:27:26.815923+00:00 19994330.873999949545 28999999.973999980837 27999999.955000039190 3886245.196000040043 60308.310738457 2023-12-30T07:27:27.802697+00:00 19994330.871000051498 29000000.009999990463 28000000.080999970436 3884113.872999966145 60308.310750059 2023-12-30T07:27:28.805094+00:00 19994330.875999931246 28999999.979000028223 27999999.962000008672 3888633.023000001907 60308.310761661 2023-12-30T07:27:29.807490+00:00 19994330.874000068754 29000000.015999969095 28000000.029000040144 3885509.965000032913 60308.310773263 2023-12-30T07:27:30.809891+00:00 19994330.875999931246 29000000.025000039488 28000000.014999989420 3885016.051999986172 60308.310784864 2023-12-30T07:27:31.812288+00:00 19994330.874000068754 28999999.968999978155 28000000.029999971390 3887310.936999977101 60308.310796466 2023-12-30T07:27:32.814690+00:00 19994330.870999928564 28999999.998999949545 27999999.947000030428 3890950.115999997128 60308.310808068 2023-12-30T07:27:33.817094+00:00 19994330.876000050455 29000000.013000011444 28000000.014000058174 3887703.967000008095 60308.310819489 2023-12-30T07:27:34.803865+00:00 19994330.871999979019 28999999.993000030518 27999999.982999920845 3889501.000000000000 60308.310831272 2023-12-30T07:27:35.821879+00:00 19994330.871000051498 28999999.980000019073 28000000.004999998957 3891632.851999998093 60308.310842693 2023-12-30T07:27:36.808651+00:00 19994330.875000000000 29000000.006999969482 27999999.971999999136 3890969.125999987125 60308.310854294 2023-12-30T07:27:37.811042+00:00 19994330.872999910265 29000000.019000049680 28000000.022999998182 3887351.874000012875 60308.310865821 2023-12-30T07:27:38.806934+00:00 19994330.874000068754 28999999.982999920845 28000000.000999998301 3882720.045000017155 60308.310877498 2023-12-30T07:27:39.815846+00:00 19994330.879999998957 29000000.017000079155 28000000.002999998629 3888291.031000018120 60308.310889100 2023-12-30T07:27:40.818247+00:00 19994330.866999980062 28999999.992999911308 27999999.973000001162 3889377.974999963772 60308.310900627 2023-12-30T07:27:41.814134+00:00 19994330.878000020981 28999999.988000039011 28000000.011999990791 3890509.004000008106 60308.310912304 2023-12-30T07:27:42.823042+00:00 19994330.871999979019 29000000.001000050455 28000000.000000000000 3880190.986000000965 60308.310923649 2023-12-30T07:27:43.803309+00:00 19994330.870999928564 29000000.008000019938 27999999.967000011355 3887147.018000007141 60308.310935432 2023-12-30T07:27:44.821324+00:00 19994330.875000000000 28999999.965999960899 28000000.076999988407 3888048.983999968041 60308.310946853 2023-12-30T07:27:45.808097+00:00 19994330.875000000000 29000000.031999949366 27999999.972999989986 3887033.023000001907 60308.310958455 2023-12-30T07:27:46.810500+00:00 19994330.873000029474 29000000.001000050455 28000000.011000011116 3884515.994000018109 60308.310969876 2023-12-30T07:27:47.797288+00:00 19994330.875000000000 29000000.016999959946 27999999.981999989599 3881899.013000010978 60308.310981659 2023-12-30T07:27:48.815305+00:00 19994330.871999979019 28999999.980000019073 28000000.013000011444 3882960.986999989022 60308.310993261 2023-12-30T07:27:49.817703+00:00 19994330.878000020981 29000000.008000019938 28000000.018999990076 3882796.996999979019 60308.311004682 2023-12-30T07:27:50.804480+00:00 19994330.872000001371 28999999.983999971300 28000000.028000000864 3885989.088000059128 60308.311016464 2023-12-30T07:27:51.822502+00:00 19994330.870999999344 29000000.006000000983 27999999.900000039488 3888424.929999948014 60308.311027885 2023-12-30T07:27:52.809275+00:00 19994330.877000000328 29000000.008999999613 28000000.030999958515 3883110.945000051986 60308.311039487 2023-12-30T07:27:53.811674+00:00 19994330.868999999017 28999999.971000000834 27999999.990000009537 3889053.950999975204 60308.311050908 2023-12-30T07:27:54.798453+00:00 19994330.875999998301 29000000.063999999315 28000000.037000000477 3887696.954999982845 60308.311062691 2023-12-30T07:27:55.816469+00:00 19994330.874000001699 28999999.958000000566 27999999.993000030518 3890625.151000022888 60308.311074112 2023-12-30T07:27:56.803243+00:00 19994330.874000009149 29000000.021999981254 28000000.001999910921 3884798.940999985207 60308.311085714 2023-12-30T07:27:57.805637+00:00 19994330.877000000328 28999999.989000018686 27999999.967000011355 3885748.093999981880 60308.311097496 2023-12-30T07:27:58.823652+00:00 19994330.870999988168 29000000.002999991179 28000000.026000019163 3887041.970000029076 60308.311108917 2023-12-30T07:27:59.810427+00:00 19994330.872999999672 29000000.012999981642 27999999.986000061035 3884289.972999989986 60308.311120518 2023-12-30T07:28:00.812820+00:00 19994330.873999979347 28999999.985000010580 28000000.014999989420 3889195.063000022899 60308.311131940 2023-12-30T07:28:01.799596+00:00 19994330.873000029474 29000000.015999969095 28000000.016999959946 3887268.926999986172 60308.311143722 2023-12-30T07:28:02.817607+00:00 19994330.873999979347 28999999.962000008672 27999999.957000020891 3891847.953999996185 60308.311155143 2023-12-30T07:28:03.804385+00:00 19994330.875999990851 29000000.013000011444 27999999.980999950320 3886209.060999989975 60308.311166745 2023-12-30T07:28:04.806782+00:00 19994330.874000009149 29000000.000999990851 28000000.001000050455 3888372.948000013828 60308.311178347 2023-12-30T07:28:05.809176+00:00 19994330.871999979019 29000000.013000011444 28000000.049000021070 3885044.941999971867 60308.311189949 2023-12-30T07:28:06.811569+00:00 19994330.874000009149 28999999.975000020117 27999999.958999991417 3887185.080000042915 60308.311201551 2023-12-30T07:28:07.813967+00:00 19994330.873000029474 29000000.011999960989 28000000.057000041008 3884551.917999982834 60308.311212972 2023-12-30T07:28:08.800746+00:00 19994330.877999961376 29000000.017000019550 27999999.929999951273 3890950.047999978065 60308.311224754 2023-12-30T07:28:09.818763+00:00 19994330.869000021368 28999999.986999988556 28000000.024000048637 3887297.096000016201 60308.311236175 2023-12-30T07:28:10.805540+00:00 19994330.875999990851 29000000.019999980927 28000000.041000008583 3881906.970000029076 60308.311247777 2023-12-30T07:28:11.807938+00:00 19994330.875000000000 29000000.006999969482 27999999.990999940783 3888768.004999995232 60308.311259379 2023-12-30T07:28:12.810336+00:00 19994330.871000051498 28999999.983000040054 28000000.032000061125 3886192.879000008106 60308.311270981 2023-12-30T07:28:13.812734+00:00 19994330.876999970526 28999999.994000080973 27999999.975999951363 3885720.142999947071 60308.311282402 2023-12-30T07:28:14.799513+00:00 19994330.870000001043 28999999.978999968618 27999999.963999990374 3886467.971000016201 60308.311294185 2023-12-30T07:28:15.817539+00:00 19994330.870999988168 29000000.024999979883 28000000.052999969572 3890650.884000002872 60308.311305786 2023-12-30T07:28:16.819935+00:00 19994330.880000051111 29000000.018999930471 27999999.988000001758 3889685.097000002861 60308.311317207 2023-12-30T07:28:17.806704+00:00 19994330.872999910265 28999999.984000090510 27999999.982999999076 3887246.050000011921 60308.311328809 2023-12-30T07:28:18.809105+00:00 19994330.874000068754 29000000.006999969482 28000000.021999988705 3888708.902000010014 60308.311340411 2023-12-30T07:28:19.811502+00:00 19994330.872999910265 28999999.953999999911 27999999.940999999642 3885893.049999951851 60308.311352013 2023-12-30T07:28:20.813902+00:00 19994330.872000098228 29000000.019999980927 27999999.998000010848 3882273.018000007141 60308.311363539 2023-12-30T07:28:21.809800+00:00 19994330.877999901772 28999999.996999979019 28000000.006999999285 3887615.018000007141 60308.311375217 2023-12-30T07:28:22.818710+00:00 19994330.868000030518 29000000.009000059217 28000000.035999979824 3886928.966000020970 60308.311386562 2023-12-30T07:28:23.798980+00:00 19994330.874000068754 28999999.981999989599 28000000.011000011116 3885549.922999978065 60308.311398345 2023-12-30T07:28:24.816998+00:00 19994330.877999901772 28999999.990999940783 27999999.980000019073 3884357.006000041962 60308.311409947 2023-12-30T07:28:25.819400+00:00 19994330.869000080973 29000000.033000111580 28000000.036999970675 3888122.084999918938 60308.311421368 2023-12-30T07:28:26.806182+00:00 19994330.878999948502 28999999.988999959081 27999999.937000039965 3891212.899000049103 60308.311432970 2023-12-30T07:28:27.808585+00:00 19994330.871000051498 29000000.014999989420 28000000.042999979109 3881296.123999952804 60308.311444572 2023-12-30T07:28:28.810981+00:00 19994330.871999979019 28999999.993000000715 27999999.921999990940 3885391.905000091065 60308.311456174 2023-12-30T07:28:29.813386+00:00 19994330.876000050455 29000000.011999998242 28000000.046999990940 3888418.981999992859 60308.311467594 2023-12-30T07:28:30.800159+00:00 19994330.872999910265 28999999.977000001818 28000000.018999990076 3890088.151000022888 60308.311479377 2023-12-30T07:28:31.818175+00:00 19994330.872000098228 29000000.006000000983 27999999.960000038147 3890741.946999907028 60308.311490798 2023-12-30T07:28:32.804945+00:00 19994330.873999949545 28999999.996999990195 28000000.010999981314 3891031.009999989998 60308.311502400 2023-12-30T07:28:33.807341+00:00 19994330.873000029474 28999999.995000001043 28000000.035000029951 3891279.988000034820 60308.311513821 2023-12-30T07:28:34.794117+00:00 19994330.876999970526 29000000.018000010401 27999999.991000000387 3893038.957000017166 60308.311525603 2023-12-30T07:28:35.812138+00:00 19994330.871999979019 29000000.004999998957 28000000.036000009626 3888091.018000007141 60308.311537205 2023-12-30T07:28:36.814542+00:00 19994330.875000000000 28999999.969999998808 27999999.954999919981 3888409.998999952804 60308.311548626 2023-12-30T07:28:37.801312+00:00 19994330.873000029474 29000000.017000019550 28000000.004999998957 3887975.027999997139 60308.311560409 2023-12-30T07:28:38.819324+00:00 19994330.873000029474 29000000.000000000000 28000000.004000071436 3889011.961000084877 60308.311571830 2023-12-30T07:28:39.806097+00:00 19994330.871999979019 29000000.002999961376 27999999.937999960035 3886601.956999897957 60308.311583431 2023-12-30T07:28:40.808496+00:00 19994330.875000000000 29000000.010000050068 28000000.057000041008 3888474.081000090111 60308.311594853 2023-12-30T07:28:41.795276+00:00 19994330.873999949545 29000000.007999960333 28000000.014999989420 3887459.976999998093 60308.311606635 2023-12-30T07:28:42.813305+00:00 19994330.876999970526 29000000.020000040531 28000000.011000040919 3890716.116999983788 60308.311618057 2023-12-30T07:28:43.800089+00:00 19994330.872000098228 28999999.967999991030 27999999.954999919981 3884763.827999948990 60308.311629659 2023-12-30T07:28:44.802483+00:00 19994330.874000001699 28999999.983999971300 28000000.007000088692 3887509.967000008095 60308.311641441 2023-12-30T07:28:45.820499+00:00 19994330.874000001699 29000000.012000020593 27999999.984999898821 3889744.085000038147 60308.311652862 2023-12-30T07:28:46.807272+00:00 19994330.874999988824 29000000.003000020981 28000000.039000030607 3889719.006999969017 60308.311664464 2023-12-30T07:28:47.809672+00:00 19994330.872000008821 28999999.993999961764 28000000.029999971390 3893182.944000006188 60308.311676065 2023-12-30T07:28:48.812066+00:00 19994330.875000000000 28999999.998000029474 27999999.986000061035 3890849.080999969970 60308.311687667 2023-12-30T07:28:49.814465+00:00 19994330.871000010520 29000000.032999988645 27999999.980999950320 3886717.902000070084 60308.311699089 2023-12-30T07:28:50.801245+00:00 19994330.878999978304 28999999.975999951363 27999999.988000039011 3887751.041000009049 60308.311710690 2023-12-30T07:28:51.803644+00:00 19994330.871000021696 29000000.002000089735 28000000.004999998957 3884498.072999954224 60308.311722292 2023-12-30T07:28:52.806038+00:00 19994330.875000000000 29000000.002999901772 28000000.016999959946 3888135.894999980927 60308.311733894 2023-12-30T07:28:53.808434+00:00 19994330.870999988168 28999999.990000009537 27999999.984000090510 3882095.036000012886 60308.311745496 2023-12-30T07:28:54.810826+00:00 19994330.872000008821 29000000.007000088692 28000000.042999979109 3886396.899000049103 60308.311757097 2023-12-30T07:28:55.813222+00:00 19994330.873999979347 29000000.010999921709 27999999.986999999732 3887589.128999948967 60308.311768699 2023-12-30T07:28:56.815622+00:00 19994330.876000020653 28999999.984000090510 27999999.991999998689 3892986.898000001907 60308.311780120 2023-12-30T07:28:57.802395+00:00 19994330.872999969870 29000000.020999908447 27999999.978000000119 3888588.180000067223 60308.311791722 2023-12-30T07:28:58.804796+00:00 19994330.875000000000 28999999.958999991417 27999999.977000009269 3880009.911999940872 60308.311803324 2023-12-30T07:28:59.807193+00:00 19994330.873000029474 29000000.037999991328 27999999.997999999672 3882917.049000024796 60308.311814926 2023-12-30T07:29:00.809585+00:00 19994330.875000000000 28999999.981000069529 28000000.010999981314 3890164.868000030983 60308.311826452 2023-12-30T07:29:01.805476+00:00 19994330.875999990851 28999999.980000019073 28000000.020000010729 3884984.025999904145 60308.311838130 2023-12-30T07:29:02.814381+00:00 19994330.869000021368 29000000.024999979883 27999999.986000001431 3886254.080000042915 60308.311849731 2023-12-30T07:29:03.816787+00:00 19994330.874000009149 28999999.978000041097 27999999.987000018358 3886607.993000030983 60308.311861258 2023-12-30T07:29:04.812681+00:00 19994330.875999990851 29000000.018000010401 27999999.987999979407 3887812.037999988068 60308.311872859 2023-12-30T07:29:05.815072+00:00 19994330.870999988168 28999999.991000000387 28000000.004000011832 3886730.962000011932 60308.311884281 2023-12-30T07:29:06.801846+00:00 19994330.876999970526 29000000.019000001252 28000000.013999998569 3889505.944000006188 60308.311895882 2023-12-30T07:29:07.804236+00:00 19994330.873000029474 28999999.978000000119 28000000.032000008970 3889319.931999921799 60308.311907484 2023-12-30T07:29:08.806633+00:00 19994330.875000000000 29000000.032999988645 27999999.967000011355 3882947.049000024796 60308.311919086 2023-12-30T07:29:09.809029+00:00 19994330.873000029474 29000000.008000019938 28000000.039999961853 3886400.154000043869 60308.311930507 2023-12-30T07:29:10.795804+00:00 19994330.870999928564 28999999.993999991566 27999999.968000050634 3887797.929000020027 60308.311942290 2023-12-30T07:29:11.813820+00:00 19994330.875000000000 28999999.944000009447 27999999.959999978542 3887801.987999916077 60308.311953891 2023-12-30T07:29:12.816213+00:00 19994330.871000051498 29000000.039000000805 28000000.052999969572 3892186.068000078201 60308.311965312 2023-12-30T07:29:13.802991+00:00 19994330.876000050455 28999999.997999999672 28000000.041999999434 3889351.850999950897 60308.311977095 2023-12-30T07:29:14.821009+00:00 19994330.875000000000 29000000.000000000000 27999999.978999968618 3889270.093000053894 60308.311988516 2023-12-30T07:29:15.807783+00:00 19994330.873999949545 29000000.014999989420 27999999.990000009537 3888406.996999979019 60308.312000118 2023-12-30T07:29:16.810182+00:00 19994330.873000029474 28999999.971000019461 27999999.986000061035 3887734.075999975204 60308.312011539 2023-12-30T07:29:17.796964+00:00 19994330.875000000000 28999999.995999988168 27999999.990000009537 3880998.929000020027 60308.312023322 2023-12-30T07:29:18.814984+00:00 19994330.870000001043 29000000.017000019550 28000000.001999970526 3888398.873000026215 60308.312034742 2023-12-30T07:29:19.801760+00:00 19994330.875999931246 28999999.979999959469 27999999.990000009537 3882696.141999959946 60308.312046344 2023-12-30T07:29:20.804153+00:00 19994330.876000050455 29000000.021000031382 28000000.050999999046 3884848.942999958992 60308.312058127 2023-12-30T07:29:21.822170+00:00 19994330.871999979019 28999999.994000021368 27999999.952000018209 3888277.007000089157 60308.312069548 2023-12-30T07:29:22.808942+00:00 19994330.876000050455 28999999.989000018686 27999999.988999959081 3889995.130999923218 60308.312081150 2023-12-30T07:29:23.811337+00:00 19994330.870000001043 29000000.009999990463 28000000.054999951273 3885448.871999979019 60308.312092571 2023-12-30T07:29:24.798121+00:00 19994330.875999931246 29000000.009999990463 27999999.993000030518 3889165.076000093948 60308.312104354 2023-12-30T07:29:25.816144+00:00 19994330.874000068754 28999999.972999930382 27999999.978000041097 3888920.872999907006 60308.312115774 2023-12-30T07:29:26.802917+00:00 19994330.870000001043 29000000.018000010401 27999999.985999941826 3892467.098000050057 60308.312127376 2023-12-30T07:29:27.805313+00:00 19994330.875999931246 29000000.004000071436 28000000.028000000864 3888510.919999957085 60308.312138978 2023-12-30T07:29:28.807708+00:00 19994330.871999979019 28999999.991999980062 27999999.945000048727 3888607.081000090111 60308.312150580 2023-12-30T07:29:29.810109+00:00 19994330.875000000000 28999999.993999961764 28000000.093999978155 3885693.958999990951 60308.312162182 2023-12-30T07:29:30.812501+00:00 19994330.879999998957 28999999.996999979019 27999999.977000001818 3883398.944000006188 60308.312173603 2023-12-30T07:29:31.799284+00:00 19994330.869000080973 29000000.001000050455 27999999.939000010490 3885659.026999949943 60308.312185385 2023-12-30T07:29:32.817303+00:00 19994330.871999979019 29000000.006000038236 28000000.026000019163 3885029.065000057220 60308.312196807 2023-12-30T07:29:33.804075+00:00 19994330.876999970526 28999999.977000001818 28000000.002999998629 3890580.928999900818 60308.312208408 2023-12-30T07:29:34.806475+00:00 19994330.870000001043 29000000.018999930471 28000000.008000001311 3890160.019000052940 60308.312220010 2023-12-30T07:29:35.808868+00:00 19994330.878000020981 29000000.016000028700 27999999.969000000507 3887964.057000041008 60308.312231612 2023-12-30T07:29:36.811265+00:00 19994330.871000051498 28999999.970999959856 28000000.032000008970 3891832.980999947060 60308.312243033 2023-12-30T07:29:37.798030+00:00 19994330.874000001699 29000000.026000019163 28000000.000999998301 3889033.924000024796 60308.312254815 2023-12-30T07:29:38.816059+00:00 19994330.875999998301 28999999.965000029653 27999999.942000001669 3890986.977999926079 60308.312266417 2023-12-30T07:29:39.818462+00:00 19994330.868999999017 29000000.029999971390 28000000.035999979824 3891386.018000007141 60308.312277839 2023-12-30T07:29:40.805235+00:00 19994330.875000000000 29000000.006999969482 27999999.971000019461 3886836.004000068177 60308.312289440 2023-12-30T07:29:41.807632+00:00 19994330.877000000328 29000000.004999998957 28000000.019999980927 3893816.975000023842 60308.312301042 2023-12-30T07:29:42.810029+00:00 19994330.868999999017 28999999.969999998808 28000000.005000028759 3891061.093999981880 60308.312312644 2023-12-30T07:29:43.812427+00:00 19994330.877999991179 29000000.017000000924 28000000.011999960989 3887573.980999947060 60308.312324170 2023-12-30T07:29:44.808318+00:00 19994330.872999999672 28999999.988999988884 28000000.019000049680 3887589.049000024796 60308.312335847 2023-12-30T07:29:45.817225+00:00 19994330.872999999672 28999999.998000010848 27999999.972999989986 3889964.044000030030 60308.312347193 2023-12-30T07:29:46.797493+00:00 19994330.875000000000 29000000.018999978900 27999999.986000001431 3894042.947000027169 60308.312358976 2023-12-30T07:29:47.815509+00:00 19994330.876000020653 28999999.983000010252 28000000.028999980539 3890920.875999927986 60308.312370578 2023-12-30T07:29:48.817906+00:00 19994330.870000001043 29000000.018000010401 28000000.009999990463 3886298.095000029076 60308.312381999 2023-12-30T07:29:49.804676+00:00 19994330.873999979347 29000000.011999990791 28000000.004000011832 3890404.052999972831 60308.312393600 2023-12-30T07:29:50.807073+00:00 19994330.872999999672 28999999.977000001818 27999999.991999980062 3890226.876000047196 60308.312405203 2023-12-30T07:29:51.809475+00:00 19994330.877000030130 28999999.998000029474 27999999.973999980837 3890716.064999938011 60308.312416804 2023-12-30T07:29:52.811878+00:00 19994330.870000001043 28999999.991999980062 28000000.016000028700 3886457.904000043869 60308.312428225 2023-12-30T07:29:53.798652+00:00 19994330.875000000000 28999999.994000021368 28000000.001999970526 3887663.110000013839 60308.312440008 2023-12-30T07:29:54.816671+00:00 19994330.872999969870 29000000.030999958515 27999999.988000039011 3886494.901999949943 60308.312451429 2023-12-30T07:29:55.803444+00:00 19994330.875000000000 29000000.012000020593 28000000.021999958903 3889026.029000043869 60308.312463031 2023-12-30T07:29:56.805839+00:00 19994330.875000000000 28999999.981000009924 27999999.949000000954 3891406.006999969017 60308.312474633 2023-12-30T07:29:57.808238+00:00 19994330.870000001043 29000000.006999969482 28000000.073000069708 3889305.996999979019 60308.312486234 2023-12-30T07:29:58.810638+00:00 19994330.873000029474 28999999.978000041097 27999999.978999968618 3886773.060999989975 60308.312497836 2023-12-30T07:29:59.813034+00:00 19994330.877999961376 29000000.006999969482 27999999.965999960899 3894343.924000024796 60308.312509270 2023-12-30T07:30:00.800944+00:00 19994330.870999988168 29000000.021999958903 28000000.057000041008 3886257.070000051986 60308.312521053 2023-12-30T07:30:01.818961+00:00 19994330.878000020981 29000000.006000038236 27999999.971999999136 3889791.921000003815 60308.312532474 2023-12-30T07:30:02.805735+00:00 19994330.871999979019 28999999.990000009537 27999999.955000039190 3886980.975999950897 60308.312544076 2023-12-30T07:30:03.808143+00:00 19994330.869000021368 28999999.973999980837 28000000.001999970526 3892184.194000006188 60308.312555497 2023-12-30T07:30:04.794916+00:00 19994330.878999948502 28999999.988999959081 28000000.003999948502 3889165.866999983788 60308.312567280 2023-12-30T07:30:05.812940+00:00 19994330.874000068754 29000000.037000060081 28000000.027000069618 3890975.976000071038 60308.312578881 2023-12-30T07:30:06.815340+00:00 19994330.870999928564 28999999.968000050634 27999999.992999911308 3887339.102999926079 60308.312590302 2023-12-30T07:30:07.802117+00:00 19994330.876000050455 29000000.013999938965 28000000.000000000000 3885336.904999970924 60308.312602085 2023-12-30T07:30:08.820135+00:00 19994330.870000001043 29000000.009999990463 27999999.997000098228 3887509.915000081062 60308.312613506 2023-12-30T07:30:09.806909+00:00 19994330.876999970526 29000000.011999960989 28000000.057999968529 3887751.215999960899 60308.312625108 2023-12-30T07:30:10.809309+00:00 19994330.873000029474 28999999.986000061035 27999999.967000011355 3884500.001999973785 60308.312636529 2023-12-30T07:30:11.796088+00:00 19994330.873999949545 29000000.008999940008 27999999.960999999195 3888088.921000003815 60308.312648311 2023-12-30T07:30:12.814113+00:00 19994330.875000000000 28999999.988000039011 28000000.017000000924 3884533.035000085831 60308.312659733 2023-12-30T07:30:13.800888+00:00 19994330.874000068754 29000000.004000071436 28000000.002999998629 3889086.987999916077 60308.312671334 2023-12-30T07:30:14.803283+00:00 19994330.870999928564 28999999.985999941826 27999999.934999998659 3886842.027000070084 60308.312683117 2023-12-30T07:30:15.821298+00:00 19994330.876000050455 28999999.993000030518 28000000.054000008851 3886935.930999993812 60308.312694538 2023-12-30T07:30:16.808075+00:00 19994330.870000001043 29000000.023999929428 28000000.069000009447 3888237.033999919891 60308.312706140 2023-12-30T07:30:17.810466+00:00 19994330.876000050455 29000000.004000071436 27999999.949999991804 3889056.052000045776 60308.312717561 2023-12-30T07:30:18.797246+00:00 19994330.873999949545 29000000.021000031382 28000000.030000001192 3892581.942000031006 60308.312729343 2023-12-30T07:30:19.815266+00:00 19994330.873999949545 28999999.984000001103 27999999.995000001043 3886931.924000024796 60308.312740765 2023-12-30T07:30:20.802049+00:00 19994330.873000029474 28999999.975999999791 27999999.943999979645 3886307.123999952804 60308.312752366 2023-12-30T07:30:21.804438+00:00 19994330.871999979019 29000000.013999998569 28000000.040000021458 3889241.031999946106 60308.312763968 2023-12-30T07:30:22.806836+00:00 19994330.874000068754 29000000.006999999285 28000000.021000031382 3888236.832000017166 60308.312775570 2023-12-30T07:30:23.809233+00:00 19994330.875999931246 28999999.984000001103 27999999.991000000387 3889749.137000083923 60308.312787171 2023-12-30T07:30:24.811632+00:00 19994330.871000051498 28999999.999000009149 27999999.953999999911 3889627.977999926079 60308.312798773 2023-12-30T07:30:25.814028+00:00 19994330.879999998957 29000000.009999990463 28000000.020999971777 3886636.055000067223 60308.312810375 2023-12-30T07:30:26.816430+00:00 19994330.870000001043 28999999.998999979347 28000000.037000000477 3890925.875999927986 60308.312821796 2023-12-30T07:30:27.803208+00:00 19994330.873999949545 28999999.992000039667 27999999.956000030041 3889234.990000010002 60308.312833398 2023-12-30T07:30:28.805608+00:00 19994330.875000000000 29000000.004999998957 28000000.034999970347 3892989.008000016212 60308.312845000 2023-12-30T07:30:29.808002+00:00 19994330.871999979019 29000000.015999969095 27999999.982999980450 3884403.026999949943 60308.312856602 2023-12-30T07:30:30.810401+00:00 19994330.874000068754 29000000.000999990851 28000000.011000040919 3885731.061000109185 60308.312868023 2023-12-30T07:30:31.797173+00:00 19994330.875000000000 28999999.962000008672 27999999.968999978155 3883780.008999944199 60308.312879805 2023-12-30T07:30:32.815194+00:00 19994330.870000001043 29000000.005999978632 28000000.029000040144 3884838.896000028122 60308.312891226 2023-12-30T07:30:33.801957+00:00 19994330.878000009805 29000000.021000031382 28000000.003999948502 3889822.985000013839 60308.312902828 2023-12-30T07:30:34.804358+00:00 19994330.871999990195 28999999.990000009537 27999999.973999980837 3891348.094999908935 60308.312914430 2023-12-30T07:30:35.806757+00:00 19994330.875000000000 28999999.999000009149 28000000.002000089735 3892515.041000009049 60308.312926032 2023-12-30T07:30:36.809155+00:00 19994330.871999990195 29000000.012999951839 27999999.967000011355 3893672.840000032913 60308.312937634 2023-12-30T07:30:37.811549+00:00 19994330.871999990195 28999999.971999999136 28000000.039999961853 3888646.032999991905 60308.312949160 2023-12-30T07:30:38.807441+00:00 19994330.876000020653 29000000.004999998957 28000000.000000000000 3891158.975000023842 60308.312960838 2023-12-30T07:30:39.816354+00:00 19994330.875999990851 29000000.026000019163 28000000.013999938965 3886914.097000002861 60308.312972183 2023-12-30T07:30:40.796626+00:00 19994330.871000021696 28999999.988999959081 27999999.969000101089 3887691.985000013839 60308.312983966 2023-12-30T07:30:41.814648+00:00 19994330.875999990851 29000000.008000019938 28000000.022999878973 3891641.957000017166 60308.312995568 2023-12-30T07:30:42.817046+00:00 19994330.872999999672 28999999.991000059992 27999999.988000039011 3892630.052999972831 60308.313006989 2023-12-30T07:30:43.803819+00:00 19994330.877000000328 29000000.013999938965 28000000.034999970347 3890112.012000000104 60308.313018590 2023-12-30T07:30:44.806216+00:00 19994330.870999988168 28999999.971999999136 27999999.988000039011 3889008.947000001092 60308.313030192 2023-12-30T07:30:45.808617+00:00 19994330.870999988168 28999999.995000001043 27999999.986999988556 3889856.010000001173 60308.313041794 2023-12-30T07:30:46.811020+00:00 19994330.874000009149 29000000.021000031382 27999999.995000001043 3890800.000999997836 60308.313053215 2023-12-30T07:30:47.797805+00:00 19994330.876999970526 28999999.980999950320 27999999.991000059992 3886914.886000001803 60308.313064998 2023-12-30T07:30:48.815826+00:00 19994330.872000038624 29000000.000000000000 27999999.978999968618 3885191.180000000168 60308.313076419 2023-12-30T07:30:49.802604+00:00 19994330.872999969870 29000000.045000080019 28000000.016000028700 3887453.938000001013 60308.313088021 2023-12-30T07:30:50.805001+00:00 19994330.875000000000 28999999.980999950320 28000000.002999998629 3887997.893999997992 60308.313099442 2023-12-30T07:30:51.791783+00:00 19994330.872000038624 28999999.983000040054 28000000.004000000656 3890556.165000002831 60308.313111225 2023-12-30T07:30:52.809802+00:00 19994330.875000000000 29000000.021999958903 28000000.035000000149 3890489.972999996971 60308.313122827 2023-12-30T07:30:53.812207+00:00 19994330.870000001043 29000000.004000071436 27999999.956999991089 3894280.891999997199 60308.313134247 2023-12-30T07:30:54.798989+00:00 19994330.875000000000 28999999.971999999136 28000000.029000010341 3892294.083000003826 60308.313146030 2023-12-30T07:30:55.817012+00:00 19994330.873999949545 28999999.991999980062 27999999.984000001103 3889903.008000000846 60308.313157451 2023-12-30T07:30:56.803787+00:00 19994330.874000009149 29000000.056000001729 27999999.988999988884 3888974.011999994982 60308.313169053 2023-12-30T07:30:57.806187+00:00 19994330.878000020981 28999999.970999989659 28000000.002000000328 3889447.967000000179 60308.313180655 2023-12-30T07:30:58.808586+00:00 19994330.873000029474 29000000.015000000596 28000000.005999978632 3890876.931000002194 60308.313192257 2023-12-30T07:30:59.810984+00:00 19994330.873000029474 28999999.993999999017 28000000.045000020415 3892848.105000004172 60308.313203678 2023-12-30T07:31:00.797754+00:00 19994330.871999979019 28999999.993000019342 28000000.000999990851 3892187.930000000168 60308.313215279 2023-12-30T07:31:01.800159+00:00 19994330.871999979019 28999999.981999989599 27999999.943000018597 3890676.028999999166 60308.313227062 2023-12-30T07:31:02.818179+00:00 19994330.876999970526 29000000.025999989361 28000000.031000021845 3889063.040999994148 60308.313238483 2023-12-30T07:31:03.804953+00:00 19994330.875000000000 28999999.979999989271 27999999.999000009149 3888272.832000001799 60308.313250085 2023-12-30T07:31:04.807342+00:00 19994330.871999979019 28999999.997000038624 27999999.982999980450 3889319.203999996185 60308.313261687 2023-12-30T07:31:05.809740+00:00 19994330.876000050455 28999999.995999988168 28000000.000000000000 3890251.065000012983 60308.313273289 2023-12-30T07:31:06.812141+00:00 19994330.873000029474 29000000.032000008970 27999999.981999989599 3886503.816000000108 60308.313284710 2023-12-30T07:31:07.798921+00:00 19994330.872999910265 28999999.956999961287 27999999.980000019073 3886535.037000000011 60308.313296312 2023-12-30T07:31:08.801320+00:00 19994330.878000020981 29000000.036000009626 28000000.043999969959 3887067.040999994148 60308.313307913 2023-12-30T07:31:09.803720+00:00 19994330.866999980062 28999999.967999991030 27999999.996000051498 3889780.960999995004 60308.313319515 2023-12-30T07:31:10.806113+00:00 19994330.874000068754 29000000.031000021845 28000000.010999921709 3890688.092000008095 60308.313331117 2023-12-30T07:31:11.808510+00:00 19994330.873999949545 28999999.990000009537 28000000.001000050455 3886942.016999990214 60308.313342719 2023-12-30T07:31:12.810907+00:00 19994330.873000029474 28999999.991999980062 28000000.008000019938 3888776.902000010014 60308.313354321 2023-12-30T07:31:13.813302+00:00 19994330.876999970526 28999999.978999968618 27999999.962000008672 3890018.869999989867 60308.313365742 2023-12-30T07:31:14.800082+00:00 19994330.873000029474 29000000.046999990940 27999999.977999929339 3885461.131000012159 60308.313377344 2023-12-30T07:31:15.802484+00:00 19994330.873999949545 28999999.993000030518 28000000.013000011444 3891527.981999992859 60308.313388946 2023-12-30T07:31:16.804884+00:00 19994330.873000029474 28999999.991999980062 28000000.050999999046 3885483.058999999892 60308.313400547 2023-12-30T07:31:17.807279+00:00 19994330.871999979019 28999999.968999978155 27999999.958000060171 3888822.981000006199 60308.313412074 2023-12-30T07:31:18.803171+00:00 19994330.878000020981 29000000.052000049502 28000000.000999931246 3891897.881999998819 60308.313423751 2023-12-30T07:31:19.812078+00:00 19994330.868999961764 28999999.985999941826 28000000.045000080019 3888893.106999992859 60308.313435353 2023-12-30T07:31:20.814477+00:00 19994330.879000071436 28999999.997000098228 27999999.950999978930 3887881.972000002861 60308.313446879 2023-12-30T07:31:21.810369+00:00 19994330.873000029474 28999999.972999930382 28000000.016999959946 3885953.060999989975 60308.313458556 2023-12-30T07:31:22.819277+00:00 19994330.870999928564 29000000.026000019163 28000000.034999970347 3889197.969999998808 60308.313469902 2023-12-30T07:31:23.799546+00:00 19994330.875000000000 28999999.988999959081 27999999.956000089645 3886207.024000018835 60308.313481685 2023-12-30T07:31:24.817563+00:00 19994330.874000068754 29000000.007000088692 28000000.033999919891 3892882.970999985933 60308.313493106 2023-12-30T07:31:25.804345+00:00 19994330.870999999344 28999999.987999919802 27999999.966000080109 3888169.030000001192 60308.313504708 2023-12-30T07:31:26.806739+00:00 19994330.877000000328 28999999.995000001043 27999999.985000010580 3889229.930000007153 60308.313516129 2023-12-30T07:31:27.793522+00:00 19994330.872999999672 29000000.016000028700 28000000.013999938965 3887050.939999998081 60308.313527911 2023-12-30T07:31:28.811545+00:00 19994330.874000001699 28999999.985999941826 28000000.008000001311 3890505.150000005960 60308.313539513 2023-12-30T07:31:29.813944+00:00 19994330.874000001699 29000000.008000019938 28000000.013000000268 3888654.924999982119 60308.313550934 2023-12-30T07:31:30.800722+00:00 19994330.872999999672 28999999.979000091553 27999999.958000000566 3888341.944000006188 60308.313562717 2023-12-30T07:31:31.818741+00:00 19994330.874000009149 29000000.021999958903 28000000.041999999434 3890269.136999994982 60308.313574138 2023-12-30T07:31:32.805515+00:00 19994330.872999999672 29000000.021000031382 27999999.996000010520 3891542.961000024807 60308.313585740 2023-12-30T07:31:33.807910+00:00 19994330.870000001043 28999999.980000000447 28000000.004999998957 3888791.899999976158 60308.313597161 2023-12-30T07:31:34.794685+00:00 19994330.879999998957 28999999.978999998420 27999999.981000009924 3888775.020000011194 60308.313608943 2023-12-30T07:31:35.812706+00:00 19994330.870000001043 28999999.988000009209 27999999.963999990374 3889782.095999985933 60308.313620364 2023-12-30T07:31:36.799493+00:00 19994330.877000000328 29000000.011999990791 28000000.052000019699 3888184.050000011921 60308.313631966 2023-12-30T07:31:37.801891+00:00 19994330.872000008821 28999999.995999988168 27999999.957999970764 3884714.976000010967 60308.313643749 2023-12-30T07:31:38.819908+00:00 19994330.873999949545 29000000.003000020981 28000000.048000041395 3886257.935000001919 60308.313655170 2023-12-30T07:31:39.806686+00:00 19994330.875000000000 29000000.023999989033 28000000.007999960333 3885865.070999979973 60308.313666772 2023-12-30T07:31:40.809080+00:00 19994330.870000001043 29000000.023999989033 27999999.960000038147 3880731.067000002135 60308.313678193 2023-12-30T07:31:41.795858+00:00 19994330.877000030130 28999999.982000019401 27999999.997999969870 3885110.851000010967 60308.313689976 2023-12-30T07:31:42.813882+00:00 19994330.871999979019 28999999.982999980450 27999999.972999989986 3891269.023000001907 60308.313701397 2023-12-30T07:31:43.800661+00:00 19994330.874000009149 29000000.016000028700 28000000.061000049114 3886430.093999981880 60308.313712998 2023-12-30T07:31:44.803063+00:00 19994330.875999990851 28999999.993999961764 27999999.983999971300 3888974.847000002861 60308.313724600 2023-12-30T07:31:45.805459+00:00 19994330.873000029474 29000000.007000029087 27999999.960000038147 3884642.094999998808 60308.313736202 2023-12-30T07:31:46.807856+00:00 19994330.870999988168 28999999.988999959081 28000000.045000020415 3886560.989000021946 60308.313747804 2023-12-30T07:31:47.810251+00:00 19994330.876999970526 28999999.998000029474 28000000.016999959946 3886601.974999994040 60308.313759225 2023-12-30T07:31:48.797031+00:00 19994330.870999988168 29000000.014999989420 27999999.983000040054 3887695.981999992859 60308.313771008 2023-12-30T07:31:49.815059+00:00 19994330.872000038624 28999999.981999989599 27999999.998999949545 3885343.029000014067 60308.313782428 2023-12-30T07:31:50.801836+00:00 19994330.876999970526 28999999.994000021368 27999999.978000041097 3884508.979999988806 60308.313794030 2023-12-30T07:31:51.804231+00:00 19994330.872999969870 29000000.036000009626 28000000.049999948591 3890427.992999970913 60308.313805632 2023-12-30T07:31:52.806621+00:00 19994330.877000089735 28999999.975000020117 27999999.985000010580 3890044.045000017155 60308.313817234 2023-12-30T07:31:53.809011+00:00 19994330.870999928564 29000000.019999980927 28000000.004999998957 3893983.971000016201 60308.313828655 2023-12-30T07:31:54.795778+00:00 19994330.875000000000 28999999.972999930382 27999999.935999989510 3882185.057999968994 60308.313840438 2023-12-30T07:31:55.813801+00:00 19994330.875000000000 29000000.016000028700 28000000.060999989510 3888022.924000024796 60308.313852039 2023-12-30T07:31:56.816198+00:00 19994330.870000001043 28999999.988999959081 27999999.990000009537 3885324.060999989975 60308.313863460 2023-12-30T07:31:57.802969+00:00 19994330.871000051498 29000000.018000010401 27999999.945000048727 3887679.042999982834 60308.313875062 2023-12-30T07:31:58.805369+00:00 19994330.878999948502 28999999.989000078291 28000000.050999999046 3889272.864000021946 60308.313886664 2023-12-30T07:31:59.807765+00:00 19994330.870000001043 28999999.975000020117 27999999.965999960899 3884265.009000002872 60308.313898266 2023-12-30T07:32:00.810157+00:00 19994330.878000020981 29000000.016999959946 28000000.013999938965 3888654.026000022888 60308.313909792 2023-12-30T07:32:01.806044+00:00 19994330.873000029474 28999999.993000030518 28000000.010000109673 3894975.026999949943 60308.313921469 2023-12-30T07:32:02.814948+00:00 19994330.873999949545 29000000.023999929428 28000000.048999909312 3887799.992000042927 60308.313932815 2023-12-30T07:32:03.795226+00:00 19994330.875000000000 29000000.001000050455 27999999.958999991417 3888156.967000008095 60308.313944598 2023-12-30T07:32:04.813246+00:00 19994330.871000051498 28999999.975000020117 27999999.981999989599 3885056.917999982834 60308.313956200 2023-12-30T07:32:05.815650+00:00 19994330.872999910265 29000000.019999980927 27999999.999000068754 3885760.098999977112 60308.313967621 2023-12-30T07:32:06.802426+00:00 19994330.877000089735 28999999.990999940783 27999999.995000001043 3890865.012000023853 60308.313979222 2023-12-30T07:32:07.804819+00:00 19994330.870999928564 29000000.004999998957 28000000.021000001580 3887183.935999989975 60308.313990824 2023-12-30T07:32:08.807211+00:00 19994330.876000050455 29000000.026000019163 27999999.979000009596 3890766.014999986161 60308.314002426 2023-12-30T07:32:09.809615+00:00 19994330.873999949545 28999999.960000038147 28000000.040999989957 3890435.081000030041 60308.314013847 2023-12-30T07:32:10.796396+00:00 19994330.874000068754 29000000.004000000656 27999999.979999989271 3887066.911000012886 60308.314025630 2023-12-30T07:32:11.814423+00:00 19994330.873999949545 28999999.991999998689 27999999.994000021368 3889820.086999952793 60308.314037051 2023-12-30T07:32:12.801209+00:00 19994330.870000001043 29000000.008000001311 27999999.996999979019 3887986.990000010002 60308.314048653 2023-12-30T07:32:13.803606+00:00 19994330.876000050455 29000000.002000000328 28000000.003000020981 3890770.013000010978 60308.314060255 2023-12-30T07:32:14.806006+00:00 19994330.875999931246 28999999.984999980778 27999999.991999980062 3886010.929000020027 60308.314071856 2023-12-30T07:32:15.808407+00:00 19994330.870000001043 29000000.022000011057 28000000.036000009626 3891134.004999995232 60308.314083458 2023-12-30T07:32:16.810807+00:00 19994330.876000050455 29000000.011000011116 28000000.004999998957 3892506.046000003815 60308.314094880 2023-12-30T07:32:17.797581+00:00 19994330.873000029474 29000000.000000000000 27999999.971000019461 3886607.941999971867 60308.314106662 2023-12-30T07:32:18.815599+00:00 19994330.875000000000 29000000.011999960989 28000000.007999960333 3890122.071000040043 60308.314118083 2023-12-30T07:32:19.802377+00:00 19994330.872000001371 28999999.998000029474 27999999.975000020117 3886586.969999969006 60308.314129685 2023-12-30T07:32:20.804775+00:00 19994330.872999999672 28999999.995000001043 28000000.033999979496 3889944.064999998081 60308.314141106 2023-12-30T07:32:21.791548+00:00 19994330.875000000000 28999999.977000001818 27999999.933000031859 3888483.042999982834 60308.314152888 2023-12-30T07:32:22.809560+00:00 19994330.874000001699 28999999.991999980062 28000000.041000008583 3889205.919000030030 60308.314164490 2023-12-30T07:32:23.811961+00:00 19994330.868999999017 29000000.008000019938 28000000.009999990463 3891266.977999985218 60308.314175911 2023-12-30T07:32:24.798741+00:00 19994330.879000011832 28999999.985000010580 28000000.008999940008 3890043.953000009060 60308.314187694 2023-12-30T07:32:25.816766+00:00 19994330.870999988168 29000000.007999960333 27999999.987000111490 3891383.009999989998 60308.314199115 2023-12-30T07:32:26.803542+00:00 19994330.875000000000 28999999.999000009149 27999999.980999950320 3890869.095000029076 60308.314210717 2023-12-30T07:32:27.805947+00:00 19994330.877000000328 29000000.020000040531 28000000.026000019163 3889287.907999991905 60308.314222319 2023-12-30T07:32:28.808347+00:00 19994330.868999991566 28999999.978999968618 27999999.995000001043 3894599.993999958038 60308.314233921 2023-12-30T07:32:29.810747+00:00 19994330.877000000328 29000000.026999950409 27999999.985000010580 3886403.091000020970 60308.314245342 2023-12-30T07:32:30.797519+00:00 19994330.870999988168 28999999.985000010580 27999999.990000009537 3891371.967999995220 60308.314256944 2023-12-30T07:32:31.799920+00:00 19994330.875000000000 29000000.004000071436 28000000.033999919891 3892366.976000010967 60308.314268726 2023-12-30T07:32:32.817948+00:00 19994330.875000000000 29000000.005999919027 27999999.993000030518 3887225.015999972820 60308.314280147 2023-12-30T07:32:33.804715+00:00 19994330.873000029474 28999999.985000010580 28000000.008999940008 3887818.981000006199 60308.314291749 2023-12-30T07:32:34.807111+00:00 19994330.874000009149 28999999.983000040054 27999999.971000079066 3889955.049000024796 60308.314303351 2023-12-30T07:32:35.809500+00:00 19994330.873999949545 28999999.996999979019 27999999.993000030518 3891287.912000000011 60308.314314953 2023-12-30T07:32:36.811900+00:00 19994330.870999988168 29000000.014999989420 28000000.015999909490 3889429.055000007153 60308.314326373 2023-12-30T07:32:37.798669+00:00 19994330.875000000000 29000000.014000058174 28000000.024000048637 3890477.001999973785 60308.314337975 2023-12-30T07:32:38.801068+00:00 19994330.876000050455 28999999.981999989599 27999999.981999989599 3890856.026000022888 60308.314349577 2023-12-30T07:32:39.803463+00:00 19994330.871999979019 29000000.036999940872 28000000.047000050545 3885162.871999979019 60308.314361179 2023-12-30T07:32:40.805859+00:00 19994330.878000020981 28999999.968000050634 27999999.904999971390 3892538.087000011932 60308.314372781 2023-12-30T07:32:41.808249+00:00 19994330.868999961764 29000000.001999970526 28000000.051999930292 3890661.990000010002 60308.314384382 2023-12-30T07:32:42.810645+00:00 19994330.873000029474 29000000.009999990463 28000000.029000040144 3891020.032000004780 60308.314395984 2023-12-30T07:32:43.813040+00:00 19994330.874000009149 29000000.009000059217 27999999.975000020117 3889930.977999985218 60308.314407511 2023-12-30T07:32:44.808929+00:00 19994330.873000029474 28999999.981999989599 27999999.980000019073 3888872.055999993812 60308.314419113 2023-12-30T07:32:45.811329+00:00 19994330.875000000000 29000000.005999919027 28000000.008000001311 3888812.906000018120 60308.314430534 2023-12-30T07:32:46.798109+00:00 19994330.872999910265 28999999.995000001043 28000000.003000009805 3888253.037999988068 60308.314442135 2023-12-30T07:32:47.800501+00:00 19994330.874000068754 28999999.989999998361 27999999.989999990910 3885481.972999989986 60308.314453737 2023-12-30T07:32:48.802894+00:00 19994330.875000000000 29000000.026999998838 28000000.039000000805 3893743.007000029087 60308.314465339 2023-12-30T07:32:49.805292+00:00 19994330.870999928564 28999999.975999999791 27999999.979999989271 3889660.053999959957 60308.314476941 2023-12-30T07:32:50.807690+00:00 19994330.878000020981 29000000.021999999881 27999999.992000009865 3888688.971000016201 60308.314488543 2023-12-30T07:32:51.810092+00:00 19994330.874000068754 28999999.978999990970 28000000.037000000477 3894376.984000027180 60308.314500145 2023-12-30T07:32:52.812493+00:00 19994330.871999979019 29000000.015999998897 27999999.974999990314 3885571.066999971867 60308.314511565 2023-12-30T07:32:53.799264+00:00 19994330.875000000000 28999999.996000021696 27999999.960000008345 3887829.921999990940 60308.314523348 2023-12-30T07:32:54.817275+00:00 19994330.873000029474 29000000.021999981254 28000000.046999990940 3891677.115000010002 60308.314534769 2023-12-30T07:32:55.804044+00:00 19994330.871999979019 28999999.984999980778 27999999.989000018686 3887944.943000019062 60308.314546371 2023-12-30T07:32:56.806439+00:00 19994330.876999970526 28999999.997000038624 27999999.993999961764 3886526.943000019062 60308.314557792 2023-12-30T07:32:57.793219+00:00 19994330.871000051498 29000000.009999990463 28000000.085000038147 3891109.017999947071 60308.314569575 2023-12-30T07:32:58.811250+00:00 19994330.875000000000 28999999.978999968618 27999999.924999948591 3887409.059000014793 60308.314581176 2023-12-30T07:32:59.813651+00:00 19994330.875999931246 28999999.990000009537 27999999.975000020117 3892590.884999989998 60308.314592598 2023-12-30T07:33:00.800422+00:00 19994330.870000001043 29000000.013999998569 28000000.012000020593 3888428.997000039089 60308.314604380 2023-12-30T07:33:01.818446+00:00 19994330.875000000000 29000000.008000019938 27999999.998999949545 3889129.019999980927 60308.314615801 2023-12-30T07:33:02.805222+00:00 19994330.873999949545 29000000.004000011832 27999999.992000039667 3891767.108999968041 60308.314627403 2023-12-30T07:33:03.807618+00:00 19994330.875000000000 29000000.004999998957 27999999.975999951363 3887662.910000085831 60308.314638824 2023-12-30T07:33:04.794395+00:00 19994330.872000098228 28999999.974999960512 28000000.009999990463 3888240.006999969017 60308.314650606 2023-12-30T07:33:05.812414+00:00 19994330.872999910265 29000000.000000000000 28000000.065000060946 3888318.055999993812 60308.314662028 2023-12-30T07:33:06.799195+00:00 19994330.878000020981 29000000.016000028700 27999999.971999999136 3891018.917999982834 60308.314673630 2023-12-30T07:33:07.801596+00:00 19994330.873000029474 28999999.998999949545 27999999.980000019073 3891615.090000032913 60308.314685412 2023-12-30T07:33:08.819612+00:00 19994330.868000030518 28999999.981999989599 27999999.990000009537 3886746.054000020027 60308.314696833 2023-12-30T07:33:09.806385+00:00 19994330.876999970526 28999999.988000039011 27999999.977999929339 3889783.884999989998 60308.314708435 2023-12-30T07:33:10.808778+00:00 19994330.873999949545 29000000.029999971390 28000000.069000009447 3889058.001999973785 60308.314719856 2023-12-30T07:33:11.795552+00:00 19994330.876000050455 29000000.003000020981 28000000.026000019163 3887897.977999926079 60308.314731638 2023-12-30T07:33:12.813573+00:00 19994330.872000001371 29000000.004999998957 27999999.970999959856 3886707.089000105858 60308.314743060 2023-12-30T07:33:13.800354+00:00 19994330.872000001371 28999999.996999979019 27999999.998000029474 3887521.986999989022 60308.314754662 2023-12-30T07:33:14.802759+00:00 19994330.875000000000 28999999.986999988556 28000000.014999989420 3885917.883000016212 60308.314766264 2023-12-30T07:33:15.805155+00:00 19994330.872999999672 29000000.004000071436 27999999.978999968618 3888150.021999955177 60308.314777865 2023-12-30T07:33:16.807558+00:00 19994330.871000010520 28999999.995999928564 27999999.976000070572 3886574.046999930870 60308.314789286 2023-12-30T07:33:17.794327+00:00 19994330.877999991179 28999999.990000009537 28000000.029000040144 3889140.034000039101 60308.314801069 2023-12-30T07:33:18.812347+00:00 19994330.874000009149 29000000.006000038236 27999999.977999929339 3889303.032000064850 60308.314812670 2023-12-30T07:33:19.814748+00:00 19994330.877000000328 29000000.014000058174 28000000.004000071436 3889462.870000004768 60308.314824092 2023-12-30T07:33:20.801524+00:00 19994330.870999988168 28999999.974999900907 28000000.033999919891 3887896.052999972831 60308.314835694 2023-12-30T07:33:21.803922+00:00 19994330.872000008821 29000000.004999998957 27999999.910000089556 3886901.018999934196 60308.314847295 2023-12-30T07:33:22.806318+00:00 19994330.873999979347 29000000.032999988645 28000000.082999940962 3893953.984000086784 60308.314858897 2023-12-30T07:33:23.808716+00:00 19994330.874000009149 28999999.965000029653 27999999.965999998152 3887171.965999960899 60308.314870424 2023-12-30T07:33:24.804605+00:00 19994330.872999999672 29000000.011999998242 27999999.973000001162 3891440.103999971878 60308.314882101 2023-12-30T07:33:25.813502+00:00 19994330.875999990851 29000000.013000000268 28000000.050999999046 3891339.879999995232 60308.314893446 2023-12-30T07:33:26.793777+00:00 19994330.873000029474 28999999.966000009328 27999999.962000008672 3886130.047000051010 60308.314905229 2023-12-30T07:33:27.811802+00:00 19994330.875999990851 29000000.037999991328 28000000.079999998212 3887887.982999920845 60308.314916831 2023-12-30T07:33:28.814196+00:00 19994330.870000001043 28999999.967000011355 27999999.896000001580 3885294.071000099182 60308.314928252 2023-12-30T07:33:29.800969+00:00 19994330.870999988168 29000000.009999990463 28000000.015999998897 3885414.957999945153 60308.314939854 2023-12-30T07:33:30.803365+00:00 19994330.878000020981 28999999.995000001043 28000000.004999998957 3887053.960000038147 60308.314951456 2023-12-30T07:33:31.805757+00:00 19994330.873999949545 28999999.997000008821 28000000.008999999613 3886134.102999926079 60308.314963057 2023-12-30T07:33:32.808153+00:00 19994330.873000029474 29000000.014999989420 28000000.008999999613 3889309.973000050057 60308.314974478 2023-12-30T07:33:33.794930+00:00 19994330.874000009149 28999999.989000018686 27999999.985000010580 3888216.975000023842 60308.314986261 2023-12-30T07:33:34.812959+00:00 19994330.871999979019 29000000.011999960989 28000000.051999989897 3885604.899999976158 60308.314997682 2023-12-30T07:33:35.799736+00:00 19994330.875999990851 28999999.992000039667 27999999.962000008672 3890611.174999951851 60308.315009284 2023-12-30T07:33:36.802137+00:00 19994330.872000038624 28999999.995999988168 28000000.018000010401 3883988.940000057220 60308.315020886 2023-12-30T07:33:37.804530+00:00 19994330.873999949545 28999999.983999971300 27999999.993999961764 3885030.980000019073 60308.315032488 2023-12-30T07:33:38.806927+00:00 19994330.874000009149 29000000.018000010401 28000000.008000019938 3888411.003000020981 60308.315044089 2023-12-30T07:33:39.809325+00:00 19994330.873000029474 29000000.002000030130 28000000.045000020415 3886504.016999959946 60308.315055510 2023-12-30T07:33:40.796087+00:00 19994330.873000029474 29000000.008999999613 27999999.939000010490 3886373.014999986161 60308.315067293 2023-12-30T07:33:41.814113+00:00 19994330.875999931246 28999999.987999979407 28000000.003999948502 3887212.042999982834 60308.315078714 2023-12-30T07:33:42.800897+00:00 19994330.870000001043 29000000.026999950409 27999999.986000061035 3889535.909000039101 60308.315090316 2023-12-30T07:33:43.803293+00:00 19994330.878000020981 28999999.974000100046 27999999.985999941826 3889403.085000038147 60308.315101737 2023-12-30T07:33:44.790068+00:00 19994330.873000029474 29000000.031999949366 28000000.031000021845 3896164.934999942780 60308.315113519 2023-12-30T07:33:45.808093+00:00 19994330.873000029474 28999999.958000060171 27999999.986000061035 3890152.991000055801 60308.315125122 2023-12-30T07:33:46.810495+00:00 19994330.875000000000 29000000.010999921709 28000000.007999900728 3889252.043999909889 60308.315136543 2023-12-30T07:33:47.797271+00:00 19994330.871999979019 29000000.024999979883 27999999.980000019073 3891366.945999979973 60308.315148325 2023-12-30T07:33:48.815285+00:00 19994330.875000000000 28999999.997000098228 28000000.060000058264 3888744.951000093948 60308.315159746 2023-12-30T07:33:49.802063+00:00 19994330.873000029474 28999999.960999969393 27999999.985000010580 3889912.060999989975 60308.315171348 2023-12-30T07:33:50.804452+00:00 19994330.872999910265 29000000.029000040144 27999999.949000000954 3885236.026999949943 60308.315182949 2023-12-30T07:33:51.806846+00:00 19994330.879999998957 28999999.993999961764 28000000.005999919027 3885977.911000012886 60308.315194551 2023-12-30T07:33:52.809244+00:00 19994330.869000080973 29000000.011999960989 28000000.054000020027 3887538.080999969970 60308.315205973 2023-12-30T07:33:53.796022+00:00 19994330.873000029474 28999999.988999959081 27999999.952000018209 3881866.054000020027 60308.315217574 2023-12-30T07:33:54.798423+00:00 19994330.872999910265 29000000.005000110716 28000000.001999970526 3893042.766000031959 60308.315229357 2023-12-30T07:33:55.816442+00:00 19994330.876000050455 28999999.994999889284 27999999.990000009537 3881865.161000012886 60308.315240778 2023-12-30T07:33:56.803218+00:00 19994330.871000051498 28999999.989000078291 27999999.993000030518 3889062.056999921799 60308.315252380 2023-12-30T07:33:57.805618+00:00 19994330.875000000000 29000000.008000019938 28000000.019999980927 3894241.895000100136 60308.315263981 2023-12-30T07:33:58.808006+00:00 19994330.872999910265 28999999.998999949545 28000000.018000010401 3888549.099999905098 60308.315275583 2023-12-30T07:33:59.810400+00:00 19994330.877000089735 29000000.003999948502 27999999.985000010580 3888723.901000022888 60308.315287004 2023-12-30T07:34:00.797157+00:00 19994330.873999949545 29000000.033000111580 28000000.038999918848 3890690.057000041008 60308.315298606 2023-12-30T07:34:01.799558+00:00 19994330.873999949545 28999999.975000001490 27999999.965999998152 3885609.029999970924 60308.315310208 2023-12-30T07:34:02.801958+00:00 19994330.873000029474 28999999.997999999672 28000000.037999998778 3890118.955000042915 60308.315321810 2023-12-30T07:34:03.804356+00:00 19994330.871999979019 28999999.996000010520 27999999.982999999076 3885515.000999927986 60308.315333412 2023-12-30T07:34:04.806756+00:00 19994330.873000029474 28999999.991000000387 28000000.002000000328 3890272.939000010025 60308.315345014 2023-12-30T07:34:05.809148+00:00 19994330.876000050455 29000000.014999989420 27999999.953999999911 3889136.075000048149 60308.315356615 2023-12-30T07:34:06.811546+00:00 19994330.872999999672 28999999.993000000715 28000000.038000021130 3888109.968999981880 60308.315368142 2023-12-30T07:34:07.807444+00:00 19994330.872000001371 28999999.997000008821 27999999.998999979347 3888430.054999948014 60308.315379743 2023-12-30T07:34:08.809840+00:00 19994330.872999999672 29000000.020000010729 27999999.983000010252 3887286.986000061035 60308.315391165 2023-12-30T07:34:09.796623+00:00 19994330.878000009805 28999999.967000011355 28000000.021000001580 3890069.970999956131 60308.315402767 2023-12-30T07:34:10.799024+00:00 19994330.874000001699 29000000.021999958903 28000000.015000019222 3887543.968999981880 60308.315414368 2023-12-30T07:34:11.801421+00:00 19994330.871000010520 29000000.008000019938 27999999.967999991030 3889362.004000068177 60308.315425970 2023-12-30T07:34:12.803814+00:00 19994330.873999979347 28999999.965000029653 27999999.967000011355 3889629.106999992859 60308.315437572 2023-12-30T07:34:13.806210+00:00 19994330.872000008821 28999999.997999969870 28000000.000999990851 3891675.975000023842 60308.315449174 2023-12-30T07:34:14.808602+00:00 19994330.875000000000 29000000.041000008583 28000000.028999980539 3890806.907999991905 60308.315460776 2023-12-30T07:34:15.810999+00:00 19994330.877000000328 28999999.991000000387 27999999.980000019073 3889006.046999930870 60308.315472197 2023-12-30T07:34:16.797779+00:00 19994330.870000001043 28999999.986000001431 27999999.967999991030 3886302.965000032913 60308.315483798 2023-12-30T07:34:17.800179+00:00 19994330.875999990851 28999999.986999988556 28000000.060999989510 3888547.042999982834 60308.315495400 2023-12-30T07:34:18.802572+00:00 19994330.873000029474 28999999.991000000387 27999999.948000010103 3892253.072000027169 60308.315507002 2023-12-30T07:34:19.804967+00:00 19994330.871999979019 29000000.010999981314 28000000.053999960423 3884305.922999978065 60308.315518423 2023-12-30T07:34:20.791738+00:00 19994330.873000029474 29000000.018000010401 27999999.984000090510 3888490.922999978065 60308.315530206 2023-12-30T07:34:21.809756+00:00 19994330.873999949545 29000000.018000010401 28000000.018999930471 3890254.060999989975 60308.315541808 2023-12-30T07:34:22.812156+00:00 19994330.874000009149 28999999.991999980062 27999999.996999979019 3890997.020000100136 60308.315553228 2023-12-30T07:34:23.798938+00:00 19994330.878000020981 29000000.000000000000 28000000.003000020981 3889704.014999986161 60308.315565011 2023-12-30T07:34:24.816961+00:00 19994330.871999979019 28999999.963000059128 27999999.958000060171 3893281.996999979019 60308.315576432 2023-12-30T07:34:25.803738+00:00 19994330.871999979019 29000000.024999979883 28000000.024999979883 3888153.011000037193 60308.315588034 2023-12-30T07:34:26.806136+00:00 19994330.874000009149 28999999.971999999136 27999999.985999941826 3890166.953999996185 60308.315599455 2023-12-30T07:34:27.792913+00:00 19994330.874000009149 28999999.998999949545 28000000.006000038236 3888049.973999977112 60308.315611238 2023-12-30T07:34:28.810932+00:00 19994330.875999990851 29000000.042000059038 28000000.021999958903 3886415.945999979973 60308.315622658 2023-12-30T07:34:29.797714+00:00 19994330.870000001043 28999999.965999960899 27999999.973000049591 3892529.123000026215 60308.315634261 2023-12-30T07:34:30.800124+00:00 19994330.877000030130 29000000.031000021845 28000000.019999980927 3892062.908999919891 60308.315646044 2023-12-30T07:34:31.818148+00:00 19994330.873999949545 28999999.990000009537 27999999.947999950498 3888469.152000070084 60308.315657464 2023-12-30T07:34:32.804922+00:00 19994330.871999979019 29000000.011000040919 28000000.062000039965 3889155.949999928009 60308.315669066 2023-12-30T07:34:33.807317+00:00 19994330.873000029474 28999999.990000009537 28000000.004999998957 3890227.912000060081 60308.315680487 2023-12-30T07:34:34.794091+00:00 19994330.876000050455 28999999.978999968618 27999999.914000030607 3885561.036000012886 60308.315692270 2023-12-30T07:34:35.812111+00:00 19994330.870999928564 29000000.026999950409 28000000.097999930382 3892154.082000017166 60308.315703691 2023-12-30T07:34:36.798888+00:00 19994330.878000020981 29000000.009999990463 28000000.008000019938 3891189.013000010978 60308.315715292 2023-12-30T07:34:37.801286+00:00 19994330.870000001043 28999999.974000100046 27999999.963999990374 3889772.871999979019 60308.315726894 2023-12-30T07:34:38.803683+00:00 19994330.876000050455 28999999.978999990970 27999999.952000018209 3888155.115999937057 60308.315738496 2023-12-30T07:34:39.806081+00:00 19994330.876999970526 29000000.050000000745 28000000.070999979973 3892129.894000052940 60308.315750098 2023-12-30T07:34:40.808474+00:00 19994330.868999961764 29000000.017999991775 27999999.989999990910 3888380.950999975204 60308.315761519 2023-12-30T07:34:41.795242+00:00 19994330.876000050455 28999999.953000009060 27999999.993000000715 3888092.077000021935 60308.315773302 2023-12-30T07:34:42.813265+00:00 19994330.873000029474 28999999.994999989867 27999999.997000008821 3886358.950999975204 60308.315784723 2023-12-30T07:34:43.800043+00:00 19994330.868999961764 28999999.997000008821 28000000.018000010401 3883408.072999954224 60308.315796325 2023-12-30T07:34:44.802448+00:00 19994330.876000050455 29000000.009999990463 27999999.930999990553 3890702.029000043869 60308.315807926 2023-12-30T07:34:45.804847+00:00 19994330.870999928564 29000000.003000020981 28000000.030999988317 3885547.016000031959 60308.315819528 2023-12-30T07:34:46.807250+00:00 19994330.878000020981 29000000.007999990135 28000000.015000019222 3888520.972999929916 60308.315831055 2023-12-30T07:34:47.803146+00:00 19994330.873999949545 28999999.980000019073 27999999.974999990314 3889738.955000042915 60308.315842657 2023-12-30T07:34:48.805546+00:00 19994330.871000051498 29000000.018999990076 28000000.038999971002 3884124.026000022888 60308.315854334 2023-12-30T07:34:49.814451+00:00 19994330.875000000000 28999999.985000010580 27999999.975000020117 3891015.958999990951 60308.315865680 2023-12-30T07:34:50.794725+00:00 19994330.873999949545 29000000.008999999613 28000000.037000000477 3891916.990999937057 60308.315877462 2023-12-30T07:34:51.812750+00:00 19994330.873000029474 29000000.014999989420 27999999.982999980450 3888889.963000059128 60308.315888884 2023-12-30T07:34:52.799525+00:00 19994330.876999970526 28999999.996999979019 27999999.999000009149 3887165.029999970924 60308.315900485 2023-12-30T07:34:53.801920+00:00 19994330.871000051498 29000000.005999978632 27999999.996999979019 3891952.070999979973 60308.315912087 2023-12-30T07:34:54.804314+00:00 19994330.873999949545 28999999.976000010967 27999999.977000001818 3886828.022000073921 60308.315923689 2023-12-30T07:34:55.806706+00:00 19994330.875000000000 29000000.008999999613 28000000.040000021458 3886007.962999939919 60308.315935110 2023-12-30T07:34:56.793484+00:00 19994330.873000029474 29000000.004999998957 27999999.976000010967 3887756.037000060081 60308.315946892 2023-12-30T07:34:57.811506+00:00 19994330.874000068754 28999999.981000069529 27999999.992999970913 3883325.953999996185 60308.315958494 2023-12-30T07:34:58.813909+00:00 19994330.875000000000 29000000.013999938965 27999999.953000009060 3889928.074999928009 60308.315969915 2023-12-30T07:34:59.800686+00:00 19994330.872999910265 28999999.991999980062 28000000.011000040919 3886235.966000080109 60308.315981517 2023-12-30T07:35:00.803070+00:00 19994330.874000001699 29000000.016000028700 28000000.046000000089 3878851.000000000000 60308.315993119 2023-12-30T07:35:01.805465+00:00 19994330.872000001371 28999999.996000051498 27999999.991999980062 3885961.027999997139 60308.316004721 2023-12-30T07:35:02.807860+00:00 19994330.877000000328 28999999.988999959081 28000000.036000009626 3884475.934999942780 60308.316016142 2023-12-30T07:35:03.794645+00:00 19994330.872999999672 29000000.006999969482 27999999.949000000954 3890374.039000033867 60308.316027924 2023-12-30T07:35:04.812666+00:00 19994330.871000010520 29000000.004000071436 27999999.993000030518 3883087.930999993812 60308.316039345 2023-12-30T07:35:05.799447+00:00 19994330.875000000000 28999999.988999959081 28000000.032999988645 3884176.088999987114 60308.316050947 2023-12-30T07:35:06.801845+00:00 19994330.872000008821 29000000.013999938965 28000000.025999899954 3887699.886000037193 60308.316062549 2023-12-30T07:35:07.804247+00:00 19994330.873999979347 29000000.000000000000 27999999.945000048727 3885903.023999928962 60308.316074151 2023-12-30T07:35:08.806644+00:00 19994330.876000020653 28999999.998000029474 28000000.008000019938 3886173.055999993812 60308.316085753 2023-12-30T07:35:09.809037+00:00 19994330.868999991566 29000000.001000050455 28000000.011000040919 3893158.008000016212 60308.316097174 2023-12-30T07:35:10.795812+00:00 19994330.879999998957 29000000.018999930471 28000000.038999918848 3884786.979000092018 60308.316108956 2023-12-30T07:35:11.813837+00:00 19994330.874000009149 28999999.980000019073 27999999.961000081152 3892159.923999906052 60308.316120378 2023-12-30T07:35:12.800618+00:00 19994330.870999988168 29000000.003000020981 28000000.025999899954 3887556.973999977112 60308.316131979 2023-12-30T07:35:13.803015+00:00 19994330.876999970526 29000000.003000020981 28000000.004000071436 3887473.075000048149 60308.316143401 2023-12-30T07:35:14.789790+00:00 19994330.871000051498 28999999.986999988556 27999999.952999949455 3885145.006999969017 60308.316155183 2023-12-30T07:35:15.807805+00:00 19994330.872999969870 29000000.017999999225 28000000.011999960989 3885695.889000058174 60308.316166785 2023-12-30T07:35:16.810194+00:00 19994330.877000030130 28999999.982999999076 27999999.983000040054 3890533.074999928009 60308.316178206 2023-12-30T07:35:17.796974+00:00 19994330.869999948889 29000000.003999989480 28000000.083000060171 3889527.991000055801 60308.316189989 2023-12-30T07:35:18.814993+00:00 19994330.879000011832 29000000.015000000596 27999999.927999999374 3888554.024999976158 60308.316201409 2023-12-30T07:35:19.801767+00:00 19994330.870000001043 28999999.991000000387 28000000.004999998957 3886491.955000042915 60308.316213011 2023-12-30T07:35:20.804164+00:00 19994330.872000038624 28999999.978999998420 27999999.986000001431 3893066.109000000171 60308.316224432 2023-12-30T07:35:21.790936+00:00 19994330.876999970526 29000000.009999990463 28000000.021000001580 3885728.903000000864 60308.316236215 2023-12-30T07:35:22.808951+00:00 19994330.871999979019 29000000.004000011832 28000000.021000009030 3887203.015999998897 60308.316247636 2023-12-30T07:35:23.795721+00:00 19994330.874000009149 29000000.035000000149 28000000.007999990135 3888290.025000001770 60308.316259237 2023-12-30T07:35:24.798112+00:00 19994330.874000009149 28999999.971000019461 27999999.971999999136 3891761.964999999851 60308.316271020 2023-12-30T07:35:25.816145+00:00 19994330.874000009149 29000000.001999970526 28000000.016999989748 3886414.171000000089 60308.316282441 2023-12-30T07:35:26.802919+00:00 19994330.873000029474 28999999.992000039667 27999999.941000010818 3892128.823999997228 60308.316294043 2023-12-30T07:35:27.805314+00:00 19994330.873999949545 29000000.001999970526 28000000.062999989837 3889963.099000003189 60308.316305645 2023-12-30T07:35:28.807715+00:00 19994330.873000029474 28999999.966000020504 28000000.007000029087 3890717.971000000834 60308.316317247 2023-12-30T07:35:29.810110+00:00 19994330.875000000000 29000000.001999970526 27999999.992999970913 3891471.975999996066 60308.316328773 2023-12-30T07:35:30.806004+00:00 19994330.875000000000 29000000.037000000477 27999999.967999991030 3891454.038000002969 60308.316340375 2023-12-30T07:35:31.808403+00:00 19994330.871999979019 28999999.993000030518 28000000.016000028700 3888840.968000002205 60308.316351796 2023-12-30T07:35:32.795180+00:00 19994330.873999949545 29000000.024999979883 28000000.046999990940 3887090.046999997925 60308.316363398 2023-12-30T07:35:33.797578+00:00 19994330.871000051498 28999999.969999969006 27999999.931999981403 3892012.946999996901 60308.316375181 2023-12-30T07:35:34.815595+00:00 19994330.878999948502 29000000.009999990463 28000000.033999979496 3893536.965999998152 60308.316386601 2023-12-30T07:35:35.802372+00:00 19994330.870000001043 29000000.008000019938 27999999.952000018209 3892150.032999999821 60308.316398203 2023-12-30T07:35:36.804766+00:00 19994330.875000000000 28999999.966000080109 27999999.995999988168 3891199.991000004113 60308.316409805 2023-12-30T07:35:37.807162+00:00 19994330.872000098228 29000000.024999979883 28000000.016999959946 3887879.946999996901 60308.316421407 2023-12-30T07:35:38.809556+00:00 19994330.872999910265 28999999.973999980837 28000000.059000018984 3890054.047000005841 60308.316432828 2023-12-30T07:35:39.796332+00:00 19994330.875000000000 29000000.024000048637 27999999.985000010580 3888665.071999996901 60308.316444430 2023-12-30T07:35:40.798729+00:00 19994330.876000050455 28999999.995999928564 27999999.968999978155 3889338.869000003207 60308.316456032 2023-12-30T07:35:41.801131+00:00 19994330.873000029474 28999999.993000030518 28000000.001000050455 3889597.046999990940 60308.316467633 2023-12-30T07:35:42.803524+00:00 19994330.873999949545 28999999.975000020117 27999999.958999991417 3889190.085000007879 60308.316479235 2023-12-30T07:35:43.805927+00:00 19994330.871999979019 29000000.025999899954 28000000.029999971390 3888887.898000001907 60308.316490837 2023-12-30T07:35:44.808323+00:00 19994330.876999970526 29000000.037000060081 28000000.037999991328 3889998.978000000119 60308.316502439 2023-12-30T07:35:45.810723+00:00 19994330.872000098228 28999999.950999978930 27999999.975000020117 3895838.089999989141 60308.316513860 2023-12-30T07:35:46.797510+00:00 19994330.872999910265 29000000.000000000000 28000000.013000011444 3896422.905000001192 60308.316525462 2023-12-30T07:35:47.799915+00:00 19994330.874000068754 28999999.993999961764 27999999.998000029474 3888316.060000001919 60308.316537064 2023-12-30T07:35:48.802312+00:00 19994330.875000000000 29000000.007000088692 27999999.962000008672 3888347.010000004899 60308.316548666 2023-12-30T07:35:49.804710+00:00 19994330.870999928564 29000000.001999970526 28000000.055999990553 3888544.017999991775 60308.316560087 2023-12-30T07:35:50.791489+00:00 19994330.876000050455 29000000.011000040919 27999999.949000000954 3889666.965000004042 60308.316571869 2023-12-30T07:35:51.809508+00:00 19994330.873999949545 29000000.009999990463 28000000.077000018209 3888590.946999996901 60308.316583471 2023-12-30T07:35:52.811909+00:00 19994330.873000029474 28999999.989000000060 27999999.924999948591 3891259.028000012040 60308.316594892 2023-12-30T07:35:53.798689+00:00 19994330.874000001699 29000000.000999990851 28000000.046000000089 3891989.991999983788 60308.316606675 2023-12-30T07:35:54.816708+00:00 19994330.872999999672 28999999.990000009537 27999999.978999968618 3893237.050000011921 60308.316618096 2023-12-30T07:35:55.803485+00:00 19994330.872999999672 29000000.010999988765 27999999.963999990374 3883030.039000004996 60308.316629698 2023-12-30T07:35:56.805885+00:00 19994330.872999999672 29000000.039999991655 28000000.063000001013 3894305.954999982845 60308.316641119 2023-12-30T07:35:57.792664+00:00 19994330.874000009149 28999999.964000020176 27999999.991999998689 3895232.022000014782 60308.316652901 2023-12-30T07:35:58.810678+00:00 19994330.877999991179 29000000.013999998569 27999999.967999998480 3890265.095999985933 60308.316664322 2023-12-30T07:35:59.797462+00:00 19994330.871000010520 28999999.962999999523 28000000.015000000596 3888949.878000020981 60308.316675924 2023-12-30T07:36:00.799844+00:00 19994330.875999990851 29000000.035000000149 28000000.042000010610 3891647.067000002135 60308.316687707 2023-12-30T07:36:01.817864+00:00 19994330.875000000000 28999999.969999969006 27999999.947999980301 3886113.704999982845 60308.316699128 2023-12-30T07:36:02.804633+00:00 19994330.869000021368 29000000.013000011444 28000000.020000010729 3886804.280999987852 60308.316710730 2023-12-30T07:36:03.807031+00:00 19994330.875000000000 29000000.012000020593 28000000.004000011832 3887199.972000002861 60308.316722150 2023-12-30T07:36:04.793802+00:00 19994330.871999979019 29000000.006999969482 27999999.982999980450 3885265.932000011206 60308.316733933 2023-12-30T07:36:05.811827+00:00 19994330.875000000000 28999999.971000019461 28000000.009999990463 3891882.097000002861 60308.316745354 2023-12-30T07:36:06.798590+00:00 19994330.877999991179 29000000.004999998957 28000000.030000030994 3890198.993999987841 60308.316756956 2023-12-30T07:36:07.800994+00:00 19994330.869000021368 29000000.008999999613 27999999.976000010967 3888981.973000019789 60308.316768558 2023-12-30T07:36:08.803398+00:00 19994330.875000000000 29000000.005999978632 27999999.938999950886 3892734.074000000954 60308.316780160 2023-12-30T07:36:09.805790+00:00 19994330.875000000000 29000000.010000050068 28000000.034000039101 3888248.935999989975 60308.316791762 2023-12-30T07:36:10.808185+00:00 19994330.870000001043 28999999.977999929339 28000000.019999980927 3892925.062999994028 60308.316803288 2023-12-30T07:36:11.804074+00:00 19994330.876999970526 28999999.998000029474 27999999.991000000387 3887382.925999999046 60308.316814965 2023-12-30T07:36:12.812974+00:00 19994330.871000051498 29000000.016000028700 28000000.012000020593 3885202.934000014793 60308.316826311 2023-12-30T07:36:13.793242+00:00 19994330.875000000000 28999999.998000029474 27999999.981000009924 3888586.111000000965 60308.316838094 2023-12-30T07:36:14.811271+00:00 19994330.875999990851 28999999.995000001043 27999999.995999988168 3889755.905000001192 60308.316849514 2023-12-30T07:36:15.798046+00:00 19994330.870999988168 29000000.013999938965 28000000.074000000954 3887278.004999995232 60308.316861116 2023-12-30T07:36:16.800443+00:00 19994330.875000000000 28999999.991000059992 27999999.924000021070 3888582.021999984980 60308.316872718 2023-12-30T07:36:17.802838+00:00 19994330.875000000000 29000000.038999918848 28000000.056999921799 3892371.037000000011 60308.316884320 2023-12-30T07:36:18.805237+00:00 19994330.871999979019 28999999.941000100225 27999999.940000060946 3891996.953000009060 60308.316895741 2023-12-30T07:36:19.792015+00:00 19994330.876000050455 28999999.996999979019 28000000.056999921799 3888535.960999995004 60308.316907343 2023-12-30T07:36:20.794421+00:00 19994330.868999961764 29000000.018999930471 27999999.923000101000 3894140.071000009775 60308.316919126 2023-12-30T07:36:21.812449+00:00 19994330.878000020981 28999999.991000059992 28000000.004999998957 3886564.937000005972 60308.316930546 2023-12-30T07:36:22.799228+00:00 19994330.876000050455 29000000.024999979883 28000000.071999911219 3888300.144999980927 60308.316942148 2023-12-30T07:36:23.801630+00:00 19994330.868999961764 28999999.998000029474 27999999.949000000954 3888311.881999998819 60308.316953750 2023-12-30T07:36:24.804025+00:00 19994330.878000020981 28999999.972999930382 27999999.983000040054 3886480.158000022173 60308.316965352 2023-12-30T07:36:25.806422+00:00 19994330.871999979019 29000000.013000011444 28000000.009999990463 3885848.863999993075 60308.316976773 2023-12-30T07:36:26.793199+00:00 19994330.870000001043 29000000.003000020981 28000000.004999998957 3888187.998999983072 60308.316988556 2023-12-30T07:36:27.811222+00:00 19994330.876999970526 28999999.998000029474 28000000.011000040919 3887164.973000019789 60308.316999977 2023-12-30T07:36:28.797998+00:00 19994330.876000050455 28999999.988999959081 28000000.013000011444 3887472.980000019073 60308.317011579 2023-12-30T07:36:29.800397+00:00 19994330.873999949545 29000000.021000001580 27999999.947000030428 3884111.103999971878 60308.317023180 2023-12-30T07:36:30.802796+00:00 19994330.871000051498 28999999.958999998868 28000000.051999930292 3885789.029999970924 60308.317034782 2023-12-30T07:36:31.805188+00:00 19994330.871999979019 29000000.019000001252 28000000.006000038236 3885617.906000018120 60308.317046384 2023-12-30T07:36:32.807588+00:00 19994330.878000020981 29000000.003999989480 28000000.031999949366 3890529.914000033867 60308.317057805 2023-12-30T07:36:33.794362+00:00 19994330.870999928564 29000000.001000020653 27999999.944000009447 3883981.086999952793 60308.317069588 2023-12-30T07:36:34.812381+00:00 19994330.871000051498 29000000.005999978632 28000000.007000088692 3886371.174000024796 60308.317081009 2023-12-30T07:36:35.799159+00:00 19994330.876999970526 29000000.000000000000 27999999.999000001699 3884633.779999970924 60308.317092611 2023-12-30T07:36:36.801565+00:00 19994330.871999979019 29000000.000000000000 28000000.011999998242 3888795.039000033867 60308.317104032 2023-12-30T07:36:37.788339+00:00 19994330.873000029474 28999999.980000019073 28000000.000000000000 3886785.074000000954 60308.317115814 2023-12-30T07:36:38.806359+00:00 19994330.876999970526 29000000.025000009686 28000000.048999991268 3893565.907999991905 60308.317127416 2023-12-30T07:36:39.808758+00:00 19994330.873000029474 28999999.977999988943 27999999.920000020415 3890011.037999988068 60308.317138837 2023-12-30T07:36:40.795535+00:00 19994330.873999949545 29000000.008000019938 28000000.033999979496 3890521.059000014793 60308.317150620 2023-12-30T07:36:41.813554+00:00 19994330.874000068754 29000000.016999959946 28000000.015999998897 3886066.955999969970 60308.317162041 2023-12-30T07:36:42.800333+00:00 19994330.870000001043 28999999.989000018686 27999999.988999988884 3887492.033000051975 60308.317173643 2023-12-30T07:36:43.802729+00:00 19994330.877999901772 29000000.032000008970 28000000.044000029564 3889159.970999956131 60308.317185064 2023-12-30T07:36:44.789502+00:00 19994330.873000029474 28999999.958999991417 27999999.962999999523 3888626.995999991894 60308.317196846 2023-12-30T07:36:45.807521+00:00 19994330.875000000000 29000000.019999980927 27999999.978999968618 3886979.073000013828 60308.317208267 2023-12-30T07:36:46.794288+00:00 19994330.871999979019 28999999.986000001431 27999999.986000001431 3885595.999000012875 60308.317219869 2023-12-30T07:36:47.796686+00:00 19994330.874000001699 28999999.991000000387 27999999.986999988556 3882708.931999980938 60308.317231652 2023-12-30T07:36:48.814714+00:00 19994330.875000000000 29000000.021000031382 28000000.001000050455 3883530.975000023842 60308.317243073 2023-12-30T07:36:49.801486+00:00 19994330.869999989867 29000000.003000020981 28000000.020999971777 3893370.977999985218 60308.317254675 2023-12-30T07:36:50.803889+00:00 19994330.875000000000 28999999.967999938875 28000000.013000011444 3893316.013000010978 60308.317266277 2023-12-30T07:36:51.806282+00:00 19994330.875999998301 29000000.004000071436 28000000.023999989033 3891037.079999982845 60308.317277878 2023-12-30T07:36:52.808674+00:00 19994330.872000008821 29000000.015999909490 27999999.952000018209 3890999.972999989986 60308.317289224 2023-12-30T07:36:53.788945+00:00 19994330.875999998301 29000000.002000089735 28000000.016999959946 3895002.033000051975 60308.317301007 2023-12-30T07:36:54.806960+00:00 19994330.872000008821 28999999.995999928564 28000000.006000038236 3887614.899999976158 60308.317312427 2023-12-30T07:36:55.793734+00:00 19994330.875000000000 28999999.999000068754 28000000.013000011444 3892324.065999985207 60308.317324029 2023-12-30T07:36:56.796135+00:00 19994330.870999988168 28999999.991999980062 27999999.924999948591 3889129.990000010002 60308.317335812 2023-12-30T07:36:57.814155+00:00 19994330.873999979347 29000000.006999969482 28000000.032999988645 3888222.079999982845 60308.317347233 2023-12-30T07:36:58.800939+00:00 19994330.872999999672 29000000.013000011444 28000000.019999980927 3889463.873000026215 60308.317358835 2023-12-30T07:36:59.803337+00:00 19994330.878000020981 29000000.001999970526 28000000.057000041008 3894301.079999982845 60308.317370437 2023-12-30T07:37:00.805724+00:00 19994330.870999988168 28999999.978999968618 27999999.937999960035 3886822.986999989022 60308.317382039 2023-12-30T07:37:01.808127+00:00 19994330.874000009149 29000000.014000058174 28000000.037000060081 3889963.891000031959 60308.317393459 2023-12-30T07:37:02.794905+00:00 19994330.875000000000 28999999.973999980837 27999999.939999941736 3891796.029999970924 60308.317405061 2023-12-30T07:37:03.797309+00:00 19994330.872999969870 29000000.014999989420 28000000.030000090599 3888664.023000001907 60308.317416663 2023-12-30T07:37:04.799709+00:00 19994330.876000050455 29000000.016000028700 28000000.001999970526 3889224.988000034820 60308.317428265 2023-12-30T07:37:05.802104+00:00 19994330.870000001043 28999999.983999971300 27999999.986999988556 3892175.968999981880 60308.317439867 2023-12-30T07:37:06.804505+00:00 19994330.873999949545 29000000.019000001252 28000000.001999970526 3894954.992999970913 60308.317451469 2023-12-30T07:37:07.806908+00:00 19994330.879000011832 28999999.991000000387 28000000.001999970526 3892831.008000016212 60308.317463071 2023-12-30T07:37:08.809306+00:00 19994330.865000009537 29000000.008999999613 27999999.998000029474 3886407.072000027169 60308.317474492 2023-12-30T07:37:09.796083+00:00 19994330.879000011832 28999999.982999999076 27999999.999000068754 3887678.947999954224 60308.317486093 2023-12-30T07:37:10.798482+00:00 19994330.875999990851 28999999.996999990195 27999999.993999961764 3887352.957000017166 60308.317497695 2023-12-30T07:37:11.800882+00:00 19994330.870000001043 29000000.008000019938 27999999.995999928564 3886093.074000000954 60308.317509297 2023-12-30T07:37:12.803283+00:00 19994330.876999970526 28999999.998999979347 28000000.002000089735 3890075.931999980938 60308.317520718 2023-12-30T07:37:13.790058+00:00 19994330.873000029474 29000000.012000020593 28000000.011999998242 3888433.134000002872 60308.317532501 2023-12-30T07:37:14.808072+00:00 19994330.871000051498 28999999.978999998420 27999999.980000000447 3889559.912000000011 60308.317544103 2023-12-30T07:37:15.810466+00:00 19994330.873999949545 29000000.016999959946 28000000.035000011325 3889245.025000036228 60308.317555523 2023-12-30T07:37:16.797250+00:00 19994330.875000000000 28999999.999000009149 27999999.978000000119 3891474.060999989975 60308.317567125 2023-12-30T07:37:17.799644+00:00 19994330.873000029474 29000000.014999989420 27999999.991000000387 3890021.972000002861 60308.317578727 2023-12-30T07:37:18.802046+00:00 19994330.873000029474 28999999.965000029653 28000000.021999981254 3885868.958000003826 60308.317590329 2023-12-30T07:37:19.804438+00:00 19994330.875000000000 29000000.028999980539 27999999.984000001103 3886494.973999977112 60308.317601750 2023-12-30T07:37:20.791209+00:00 19994330.876999970526 28999999.979000028223 28000000.006000008434 3885397.055000007153 60308.317613533 2023-12-30T07:37:21.809226+00:00 19994330.870000001043 29000000.014999989420 27999999.991000000387 3891458.937000035774 60308.317624954 2023-12-30T07:37:22.796001+00:00 19994330.871999979019 28999999.992999970913 28000000.037999991328 3886865.043999969959 60308.317636556 2023-12-30T07:37:23.798403+00:00 19994330.875999931246 28999999.998000029474 27999999.983000040054 3889136.119000018109 60308.317648338 2023-12-30T07:37:24.816425+00:00 19994330.873000029474 28999999.984999950975 27999999.967999991030 3893084.824000000954 60308.317659759 2023-12-30T07:37:25.803200+00:00 19994330.876999970526 29000000.026000019163 28000000.034999970347 3887256.993999958038 60308.317671361 2023-12-30T07:37:26.805596+00:00 19994330.870000001043 28999999.986999988556 27999999.971000019461 3885076.082000017166 60308.317682782 2023-12-30T07:37:27.792364+00:00 19994330.873000029474 29000000.018000010401 28000000.000000000000 3888142.939999998081 60308.317694564 2023-12-30T07:37:28.810383+00:00 19994330.876000050455 28999999.977000001818 28000000.050000008196 3886600.060000001919 60308.317705986 2023-12-30T07:37:29.797152+00:00 19994330.873000029474 29000000.024000048637 28000000.039999961853 3886266.967000008095 60308.317717588 2023-12-30T07:37:30.799556+00:00 19994330.872999910265 28999999.993000030518 27999999.952000018209 3892490.996999979019 60308.317729190 2023-12-30T07:37:31.801962+00:00 19994330.877000089735 28999999.987999919802 27999999.966000020504 3887846.086000024807 60308.317740791 2023-12-30T07:37:32.804362+00:00 19994330.868999961764 29000000.039000030607 28000000.031000021845 3885495.910000026226 60308.317752393 2023-12-30T07:37:33.806761+00:00 19994330.876999970526 28999999.947000030428 27999999.965999960899 3887831.013999999035 60308.317763919 2023-12-30T07:37:34.802650+00:00 19994330.871999979019 29000000.008000019938 27999999.978999968618 3887376.075999975204 60308.317775597 2023-12-30T07:37:35.811557+00:00 19994330.877000089735 29000000.003999948502 28000000.022000070661 3890404.883000016212 60308.317786942 2023-12-30T07:37:36.791830+00:00 19994330.870999928564 28999999.980000019073 28000000.015999909490 3888124.053999959957 60308.317798725 2023-12-30T07:37:37.809855+00:00 19994330.871999979019 29000000.031999949366 28000000.018000010401 3885606.068000078201 60308.317810146 2023-12-30T07:37:38.796637+00:00 19994330.879000071436 28999999.984000090510 27999999.991000059992 3887212.913999915123 60308.317821748 2023-12-30T07:37:39.799034+00:00 19994330.870000001043 29000000.001999970526 28000000.016999959946 3892788.068000078201 60308.317833350 2023-12-30T07:37:40.801431+00:00 19994330.870999928564 29000000.016000028700 27999999.996000051498 3889057.011999965180 60308.317844952 2023-12-30T07:37:41.803826+00:00 19994330.877999998629 28999999.996999979019 27999999.992999911308 3893179.953999996185 60308.317856553 2023-12-30T07:37:42.806221+00:00 19994330.872000001371 28999999.986999988556 27999999.992000099272 3886997.937999964226 60308.317867975 2023-12-30T07:37:43.793002+00:00 19994330.877999998629 28999999.995999999344 27999999.968999978155 3891381.116999983788 60308.317879757 2023-12-30T07:37:44.811025+00:00 19994330.872999999672 28999999.986000001431 28000000.028000000864 3892747.897000073921 60308.317891178 2023-12-30T07:37:45.797810+00:00 19994330.872000008821 29000000.054000008851 27999999.993999961764 3888596.056999921799 60308.317902780 2023-12-30T07:37:46.800217+00:00 19994330.874000001699 28999999.973999988288 28000000.006000038236 3887706.942000031006 60308.317914382 2023-12-30T07:37:47.802612+00:00 19994330.872999999672 29000000.000999998301 27999999.998999949545 3895079.991000055801 60308.317925984 2023-12-30T07:37:48.805013+00:00 19994330.874000009149 29000000.006999999285 28000000.021000031382 3893494.000000000000 60308.317937405 2023-12-30T07:37:49.791792+00:00 19994330.875999990851 28999999.995999988168 28000000.006999969482 3893620.033999919891 60308.317949007 2023-12-30T07:37:50.794185+00:00 19994330.868999991566 28999999.988000009209 27999999.989000078291 3888061.013000010978 60308.317960789 2023-12-30T07:37:51.812206+00:00 19994330.874000009149 29000000.013000011444 28000000.017000000924 3886239.967000008095 60308.317972210 2023-12-30T07:37:52.798985+00:00 19994330.877000000328 28999999.986999988556 27999999.960999999195 3886814.006999969017 60308.317983812 2023-12-30T07:37:53.801385+00:00 19994330.871000021696 28999999.986000001431 28000000.037999998778 3887515.044000030030 60308.317995414 2023-12-30T07:37:54.803779+00:00 19994330.873999949545 29000000.024999979883 27999999.934000000358 3888776.013000010978 60308.318007016 2023-12-30T07:37:55.806173+00:00 19994330.872000038624 28999999.995000001043 28000000.010999988765 3888223.909999967087 60308.318018437 2023-12-30T07:37:56.792948+00:00 19994330.877999961376 28999999.997000038624 28000000.041000008583 3888394.019999980927 60308.318030220 2023-12-30T07:37:57.810963+00:00 19994330.875000000000 29000000.000000000000 27999999.958999991417 3888668.082000017166 60308.318041640 2023-12-30T07:37:58.797737+00:00 19994330.870999988168 29000000.000999990851 28000000.043999999762 3885376.920000075828 60308.318053242 2023-12-30T07:37:59.800134+00:00 19994330.874000009149 29000000.036000009626 28000000.022000011057 3888389.023000001907 60308.318064844 2023-12-30T07:38:00.802521+00:00 19994330.874000009149 28999999.944000009447 27999999.935999989510 3879058.014999986161 60308.318076446 2023-12-30T07:38:01.804921+00:00 19994330.873000029474 29000000.042999919504 28000000.019999980927 3889577.039999961853 60308.318088048 2023-12-30T07:38:02.807325+00:00 19994330.875000000000 29000000.010000109673 28000000.055000010878 3888143.988000034820 60308.318099469 2023-12-30T07:38:03.794103+00:00 19994330.875000000000 28999999.977000001818 27999999.940000001341 3882698.868000030983 60308.318111252 2023-12-30T07:38:04.812124+00:00 19994330.872999969870 28999999.974999900907 27999999.969000041485 3887628.154999970924 60308.318122672 2023-12-30T07:38:05.798903+00:00 19994330.874000009149 29000000.030000090599 28000000.039999961853 3886649.054999948014 60308.318134274 2023-12-30T07:38:06.801300+00:00 19994330.872000038624 28999999.979999899864 27999999.956000030041 3886799.781000018120 60308.318145695 2023-12-30T07:38:07.788072+00:00 19994330.875999931246 29000000.011000040919 28000000.022999998182 3887287.106999992859 60308.318157478 2023-12-30T07:38:08.806094+00:00 19994330.871000051498 29000000.008000019938 28000000.028000000864 3886097.009999989998 60308.318169080 2023-12-30T07:38:09.808492+00:00 19994330.873000029474 28999999.983999971300 27999999.987999979407 3889235.901000022888 60308.318180501 2023-12-30T07:38:10.795260+00:00 19994330.875000000000 28999999.998000029474 27999999.959000051022 3886723.141999959946 60308.318192284 2023-12-30T07:38:11.813284+00:00 19994330.875999931246 29000000.016000028700 27999999.995000001043 3889599.003000020981 60308.318203704 2023-12-30T07:38:12.800052+00:00 19994330.871999979019 28999999.990000009537 28000000.064999941736 3883560.999000072014 60308.318215306 2023-12-30T07:38:13.802454+00:00 19994330.877000089735 29000000.033999919891 27999999.996000051498 3883969.911999940872 60308.318226833 2023-12-30T07:38:14.798345+00:00 19994330.870999928564 28999999.971999999136 28000000.019999980927 3882749.024999976158 60308.318238510 2023-12-30T07:38:15.807245+00:00 19994330.874000068754 28999999.993000030518 27999999.952999949455 3889399.017000079155 60308.318249856 2023-12-30T07:38:16.787514+00:00 19994330.872999910265 28999999.986000061035 28000000.024000048637 3885519.006999969017 60308.318261638 2023-12-30T07:38:17.805531+00:00 19994330.874000068754 29000000.004999998957 27999999.980999950320 3886169.968999981880 60308.318273315 2023-12-30T07:38:18.814436+00:00 19994330.875000000000 29000000.009999990463 27999999.996000051498 3884540.055999993812 60308.318284661 2023-12-30T07:38:19.794707+00:00 19994330.870999928564 28999999.981999989599 28000000.021000031382 3887536.912000060081 60308.318296444 2023-12-30T07:38:20.812730+00:00 19994330.874000068754 29000000.004999998957 27999999.986999988556 3888978.035999894142 60308.318307864 2023-12-30T07:38:21.799515+00:00 19994330.873999949545 28999999.999000001699 28000000.001999970526 3885479.005000113975 60308.318319467 2023-12-30T07:38:22.801917+00:00 19994330.876999970526 29000000.036000009626 28000000.004999998957 3888869.958999990951 60308.318330888 2023-12-30T07:38:23.788694+00:00 19994330.871999979019 28999999.967999991030 27999999.991999980062 3892989.023000001907 60308.318342670 2023-12-30T07:38:24.806718+00:00 19994330.874000068754 28999999.996000010520 27999999.993000030518 3884234.969999908935 60308.318354092 2023-12-30T07:38:25.793495+00:00 19994330.873000029474 29000000.046999990940 28000000.034999970347 3881371.978000044823 60308.318365693 2023-12-30T07:38:26.795896+00:00 19994330.877999901772 28999999.974000010639 27999999.958999991417 3891202.123000026215 60308.318377476 2023-12-30T07:38:27.813919+00:00 19994330.869000080973 29000000.037999991328 28000000.059000018984 3888151.937999964226 60308.318388897 2023-12-30T07:38:28.800699+00:00 19994330.873999949545 28999999.921999990940 27999999.894999980927 3878855.049000024796 60308.318400499 2023-12-30T07:38:29.803095+00:00 19994330.876000050455 29000000.032000008970 28000000.086000081152 3889701.904999970924 60308.318412101 2023-12-30T07:38:30.805493+00:00 19994330.870999928564 29000000.004000011832 27999999.971999999136 3889656.118000030983 60308.318423702 2023-12-30T07:38:31.807889+00:00 19994330.876000050455 28999999.993000030518 28000000.004999998957 3880260.978999971878 60308.318435123 2023-12-30T07:38:32.794661+00:00 19994330.871999979019 28999999.982999980450 27999999.978000000119 3886063.973999977112 60308.318446725 2023-12-30T07:38:33.797064+00:00 19994330.871000051498 29000000.010999981314 28000000.033999990672 3884552.993000030983 60308.318458327 2023-12-30T07:38:34.799460+00:00 19994330.877000000328 28999999.995999988168 27999999.964000001550 3888835.021999955177 60308.318469929 2023-12-30T07:38:35.801859+00:00 19994330.872000008821 28999999.989000018686 28000000.006999999285 3888371.948000072967 60308.318481531 2023-12-30T07:38:36.804254+00:00 19994330.875000000000 29000000.018000010401 28000000.025999989361 3887512.909999967087 60308.318493132 2023-12-30T07:38:37.806649+00:00 19994330.874999988824 28999999.973999980837 27999999.944999989122 3885489.070999979973 60308.318504734 2023-12-30T07:38:38.809041+00:00 19994330.875000000000 29000000.020000040531 28000000.031000021845 3884058.078999996185 60308.318516155 2023-12-30T07:38:39.795818+00:00 19994330.872000008821 29000000.003000020981 28000000.026000019163 3885735.978000044823 60308.318527757 2023-12-30T07:38:40.798222+00:00 19994330.871000010520 29000000.013000011444 27999999.946999970824 3887814.944999932777 60308.318539359 2023-12-30T07:38:41.800625+00:00 19994330.875000000000 28999999.989999890327 28000000.039000030607 3879743.055999993812 60308.318550961 2023-12-30T07:38:42.803021+00:00 19994330.876999970526 28999999.984000090510 27999999.972999989986 3881185.992000102997 60308.318562382 2023-12-30T07:38:43.789801+00:00 19994330.871000021696 29000000.024999979883 28000000.008999999613 3882689.983999968041 60308.318574165 2023-12-30T07:38:44.807813+00:00 19994330.873999979347 28999999.980999950320 28000000.004999998957 3893242.006999969017 60308.318585766 2023-12-30T07:38:45.810202+00:00 19994330.872000008821 29000000.018000010401 27999999.982999980450 3886125.972000002861 60308.318597187 2023-12-30T07:38:46.796975+00:00 19994330.875000000000 29000000.006000038236 27999999.981999989599 3887650.026000022888 60308.318608789 2023-12-30T07:38:47.799370+00:00 19994330.873999979347 28999999.985000010580 28000000.069000009447 3889861.019999980927 60308.318620391 2023-12-30T07:38:48.801767+00:00 19994330.874000009149 29000000.006999969482 28000000.017000019550 3889046.078999996185 60308.318631993 2023-12-30T07:38:49.804162+00:00 19994330.871999979019 29000000.004999998957 27999999.998000029474 3885065.967000008095 60308.318643413 2023-12-30T07:38:50.790929+00:00 19994330.876000050455 28999999.986000061035 27999999.962999939919 3887481.004999995232 60308.318655196 2023-12-30T07:38:51.808954+00:00 19994330.870999988168 28999999.996999979019 28000000.028000000864 3891702.996999979019 60308.318666617 2023-12-30T07:38:52.795722+00:00 19994330.879000011832 29000000.028000000864 27999999.981999989599 3886159.873000026215 60308.318678219 2023-12-30T07:38:53.798121+00:00 19994330.870999988168 29000000.006999969482 28000000.006000038236 3884850.143000007141 60308.318689821 2023-12-30T07:38:54.800519+00:00 19994330.874000009149 28999999.978000041097 28000000.003000020981 3892303.843000053894 60308.318701423 2023-12-30T07:38:55.802921+00:00 19994330.875999990851 28999999.986999988556 27999999.985000010580 3887355.150999904145 60308.318713025 2023-12-30T07:38:56.805329+00:00 19994330.870999988168 29000000.021999958903 28000000.015999909490 3887885.019999980927 60308.318724551 2023-12-30T07:38:57.801221+00:00 19994330.871999979019 28999999.991999998689 27999999.971000079066 3886375.003000020981 60308.318736228 2023-12-30T07:38:58.810126+00:00 19994330.877000030130 28999999.993999999017 27999999.991999980062 3891750.888000010978 60308.318747574 2023-12-30T07:38:59.790393+00:00 19994330.870000001043 29000000.012000009418 28000000.028000000864 3895433.981999992859 60308.318759357 2023-12-30T07:39:00.808405+00:00 19994330.877999961376 28999999.993999991566 28000000.006999969482 3892264.922000051010 60308.318770777 2023-12-30T07:39:01.795183+00:00 19994330.874000068754 29000000.010000020266 27999999.986000061035 3889144.080999969970 60308.318782379 2023-12-30T07:39:02.797586+00:00 19994330.872999910265 28999999.968999978155 28000000.000999931246 3895905.054000020027 60308.318794162 2023-12-30T07:39:03.815607+00:00 19994330.874000068754 29000000.027000010014 27999999.980000019073 3888183.039000033867 60308.318805583 2023-12-30T07:39:04.802381+00:00 19994330.872999910265 28999999.984999980778 27999999.991000059992 3888514.881999969017 60308.318817185 2023-12-30T07:39:05.804782+00:00 19994330.872000098228 29000000.008999999613 28000000.001999970526 3886492.108000040054 60308.318828606 2023-12-30T07:39:06.791560+00:00 19994330.875000000000 29000000.002000000328 28000000.021999958903 3889471.976999998093 60308.318840389 2023-12-30T07:39:07.809579+00:00 19994330.873999949545 28999999.994000021368 27999999.991000059992 3890331.931999921799 60308.318851810 2023-12-30T07:39:08.796359+00:00 19994330.876000050455 28999999.976000010967 27999999.989000000060 3887704.108000040054 60308.318863411 2023-12-30T07:39:09.798767+00:00 19994330.871999979019 29000000.019999980927 28000000.006999999285 3886405.939000010025 60308.318875014 2023-12-30T07:39:10.801174+00:00 19994330.873999949545 29000000.027000010014 28000000.015999998897 3887657.914000033867 60308.318886615 2023-12-30T07:39:11.803570+00:00 19994330.874000068754 29000000.015999969095 28000000.015000000596 3889150.129999995232 60308.318898217 2023-12-30T07:39:12.805964+00:00 19994330.873999949545 28999999.977000001818 27999999.996000010520 3885615.964999914169 60308.318909638 2023-12-30T07:39:13.792739+00:00 19994330.871000051498 28999999.983000040054 27999999.993000000715 3892458.943000078201 60308.318921421 2023-12-30T07:39:14.810754+00:00 19994330.875000000000 28999999.992999970913 28000000.035000000149 3886423.026999949943 60308.318932842 2023-12-30T07:39:15.797532+00:00 19994330.873999949545 29000000.019999980927 27999999.981000009924 3886747.000000000000 60308.318944444 2023-12-30T07:39:16.799936+00:00 19994330.875000000000 28999999.970000028610 27999999.944999989122 3888753.014999986161 60308.318956045 2023-12-30T07:39:17.802332+00:00 19994330.870000001043 29000000.018999930471 28000000.047000020742 3882181.902999997139 60308.318967647 2023-12-30T07:39:18.804724+00:00 19994330.878000020981 28999999.971000079066 28000000.000999990851 3890452.125000000000 60308.318979068 2023-12-30T07:39:19.791500+00:00 19994330.875999931246 29000000.029999971390 28000000.002999961376 3885429.909999967087 60308.318990670 2023-12-30T07:39:20.793900+00:00 19994330.868000030518 29000000.004999998957 28000000.012000020593 3888049.045000075828 60308.319002453 2023-12-30T07:39:21.811917+00:00 19994330.876000050455 28999999.978000041097 28000000.010999981314 3886633.056999921799 60308.319013874 2023-12-30T07:39:22.798691+00:00 19994330.873999949545 29000000.028000000864 27999999.956000030041 3883669.975000023842 60308.319025476 2023-12-30T07:39:23.801087+00:00 19994330.874000068754 28999999.998000029474 27999999.999000009149 3894530.948000072967 60308.319037077 2023-12-30T07:39:24.803478+00:00 19994330.876999970526 28999999.995000001043 28000000.035999950022 3885164.042999982834 60308.319048679 2023-12-30T07:39:25.805874+00:00 19994330.867999911308 29000000.002999901772 27999999.999000009149 3888704.057999968994 60308.319060100 2023-12-30T07:39:26.792652+00:00 19994330.873000029474 28999999.978000041097 27999999.928000029176 3890464.952000021935 60308.319071883 2023-12-30T07:39:27.810666+00:00 19994330.876999970526 29000000.024999979883 28000000.064999941736 3891864.023000001907 60308.319083304 2023-12-30T07:39:28.797445+00:00 19994330.870999999344 29000000.011999960989 27999999.971999999136 3889902.916000009049 60308.319094906 2023-12-30T07:39:29.799845+00:00 19994330.875999998301 28999999.991000059992 27999999.998000029474 3885689.118000030983 60308.319106326 2023-12-30T07:39:30.786618+00:00 19994330.872999999672 28999999.985000010580 28000000.019999980927 3884334.868999958038 60308.319118110 2023-12-30T07:39:31.804647+00:00 19994330.871000010520 28999999.998000029474 27999999.991000059992 3891408.996999979019 60308.319129711 2023-12-30T07:39:32.807038+00:00 19994330.878999989480 28999999.995999928564 28000000.029999971390 3887816.128000020981 60308.319141132 2023-12-30T07:39:33.793810+00:00 19994330.871000010520 29000000.017000079155 27999999.965999960899 3891674.932000041008 60308.319152915 2023-12-30T07:39:34.811830+00:00 19994330.872999999672 28999999.964000001550 27999999.963000059128 3889593.933999896049 60308.319164336 2023-12-30T07:39:35.798598+00:00 19994330.876000020653 29000000.039999999106 28000000.000999931246 3889867.082000017166 60308.319175937 2023-12-30T07:39:36.800998+00:00 19994330.870999988168 28999999.997999999672 28000000.041000008583 3887551.985000013839 60308.319187464 2023-12-30T07:39:37.796897+00:00 19994330.877000000328 28999999.982999999076 27999999.983000040054 3892401.950999975204 60308.319199141 2023-12-30T07:39:38.805797+00:00 19994330.873999979347 29000000.021000009030 28000000.032000061125 3889638.972000002861 60308.319210487 2023-12-30T07:39:39.786061+00:00 19994330.872999999672 28999999.970999989659 27999999.970999959856 3889868.007000089157 60308.319222270 2023-12-30T07:39:40.804089+00:00 19994330.872000008821 28999999.987000018358 28000000.018000010401 3890410.113999962807 60308.319233947 2023-12-30T07:39:41.812991+00:00 19994330.873000029474 29000000.023999989033 28000000.016999959946 3887224.942999958992 60308.319245292 2023-12-30T07:39:42.793260+00:00 19994330.876999970526 28999999.974999990314 27999999.975000020117 3885204.972000002861 60308.319257075 2023-12-30T07:39:43.811282+00:00 19994330.873000029474 29000000.019999980927 27999999.986999988556 3888532.991999983788 60308.319268496 2023-12-30T07:39:44.798061+00:00 19994330.872999969870 29000000.016000028700 28000000.004999998957 3886694.039000033867 60308.319280098 2023-12-30T07:39:45.800450+00:00 19994330.875000000000 28999999.990000009537 28000000.019000049680 3888983.095999956131 60308.319291519 2023-12-30T07:39:46.787223+00:00 19994330.870000001043 28999999.996999979019 27999999.991999998689 3886187.968000053894 60308.319303301 2023-12-30T07:39:47.805237+00:00 19994330.878000020981 29000000.022000011057 28000000.024000000209 3884972.916000009049 60308.319314722 2023-12-30T07:39:48.792013+00:00 19994330.872999969870 28999999.965999960899 27999999.942000001669 3884993.000000000000 60308.319326324 2023-12-30T07:39:49.794411+00:00 19994330.874000009149 29000000.004000011832 28000000.035999998450 3889069.054999948014 60308.319338107 2023-12-30T07:39:50.812439+00:00 19994330.874000009149 29000000.022999998182 28000000.004999998957 3888063.976999998093 60308.319349528 2023-12-30T07:39:51.799221+00:00 19994330.871999979019 28999999.981000009924 27999999.971000019461 3884102.958000063896 60308.319361130 2023-12-30T07:39:52.801617+00:00 19994330.872000038624 29000000.004000011832 28000000.002999991179 3889534.008999944199 60308.319372551 2023-12-30T07:39:53.788395+00:00 19994330.875999990851 28999999.973999980837 28000000.002999991179 3883113.046000003815 60308.319384334 2023-12-30T07:39:54.806409+00:00 19994330.872999969870 29000000.028000000864 28000000.057999998331 3886077.045000075828 60308.319395754 2023-12-30T07:39:55.793190+00:00 19994330.874000068754 29000000.009999990463 27999999.977000031620 3892558.946999907028 60308.319407356 2023-12-30T07:39:56.795585+00:00 19994330.877999901772 28999999.999000068754 28000000.007999960333 3890918.072999998927 60308.319418958 2023-12-30T07:39:57.797987+00:00 19994330.868000030518 28999999.992999911308 27999999.971000019461 3885912.912000000011 60308.319430560 2023-12-30T07:39:58.800391+00:00 19994330.876999970526 28999999.999000068754 28000000.032000008970 3885413.985000000801 60308.319442162 2023-12-30T07:39:59.802799+00:00 19994330.872000098228 29000000.003999948502 27999999.979000028223 3890064.096000000834 60308.319453764 2023-12-30T07:40:00.805182+00:00 19994330.871999979019 28999999.988000039011 27999999.992999970913 3886924.880999996793 60308.319465365 2023-12-30T07:40:01.807579+00:00 19994330.875000000000 29000000.000000000000 28000000.004000011832 3891801.061000001151 60308.319476787 2023-12-30T07:40:02.794360+00:00 19994330.873999949545 28999999.973000049591 27999999.935999989510 3884756.990999999922 60308.319488388 2023-12-30T07:40:03.796759+00:00 19994330.876000050455 29000000.050999999046 28000000.064000010490 3886487.049999997020 60308.319499990 2023-12-30T07:40:04.799167+00:00 19994330.872999910265 28999999.995999928564 27999999.985000010580 3890245.961000002921 60308.319511592 2023-12-30T07:40:05.801567+00:00 19994330.871000051498 28999999.958999991417 27999999.986999928951 3890152.842000000179 60308.319523013 2023-12-30T07:40:06.788340+00:00 19994330.876999970526 29000000.024999979883 28000000.012000080198 3890827.221000000834 60308.319534796 2023-12-30T07:40:07.806358+00:00 19994330.871999979019 28999999.985000010580 28000000.006999969482 3888404.009999997914 60308.319546398 2023-12-30T07:40:08.808756+00:00 19994330.874000068754 28999999.986999988556 27999999.973000049591 3891055.859999998938 60308.319557819 2023-12-30T07:40:09.795529+00:00 19994330.875000000000 29000000.032000061125 28000000.030999898911 3889466.092000000179 60308.319569421 2023-12-30T07:40:10.797932+00:00 19994330.871999979019 28999999.980999950320 27999999.947000030428 3890729.932999997865 60308.319581022 2023-12-30T07:40:11.800331+00:00 19994330.876000050455 29000000.002999998629 28000000.080000039190 3887386.039000004996 60308.319592624 2023-12-30T07:40:12.802729+00:00 19994330.873999949545 29000000.015999998897 27999999.934000018984 3888999.035000003874 60308.319604045 2023-12-30T07:40:13.789505+00:00 19994330.871000051498 29000000.003000009805 28000000.047999981791 3885815.954999998212 60308.319615828 2023-12-30T07:40:14.807535+00:00 19994330.877999901772 28999999.989999990910 27999999.958999991417 3885879.989999995101 60308.319627249 2023-12-30T07:40:15.794310+00:00 19994330.869000080973 29000000.021999999881 28000000.026000019163 3889944.898000001907 60308.319638851 2023-12-30T07:40:16.796704+00:00 19994330.873999949545 28999999.993000000715 28000000.005999919027 3887612.089000002015 60308.319650453 2023-12-30T07:40:17.799105+00:00 19994330.875000000000 28999999.984000001103 28000000.026000019163 3884915.077999994159 60308.319662055 2023-12-30T07:40:18.801506+00:00 19994330.870000001043 29000000.022999998182 27999999.985000010580 3887790.950000002980 60308.319673656 2023-12-30T07:40:19.803883+00:00 19994330.879999998957 28999999.969000011683 27999999.932000041008 3888929.959000005852 60308.319685183 2023-12-30T07:40:20.799756+00:00 19994330.876000050455 29000000.040999978781 28000000.075999978930 3887299.046999990940 60308.319696859 2023-12-30T07:40:21.808617+00:00 19994330.870000001043 28999999.995999988168 27999999.990999940783 3886744.905000001192 60308.319708205 2023-12-30T07:40:22.788877+00:00 19994330.874000001699 28999999.971999999136 27999999.994000080973 3892569.115000010002 60308.319719987 2023-12-30T07:40:23.806899+00:00 19994330.872000001371 29000000.006000038236 27999999.972999930382 3893753.928999990225 60308.319731408 2023-12-30T07:40:24.793675+00:00 19994330.874000009149 28999999.978999968618 27999999.998000029474 3885482.077000007033 60308.319743010 2023-12-30T07:40:25.796078+00:00 19994330.875000000000 29000000.021000031382 28000000.022999998182 3887383.943000004161 60308.319754612 2023-12-30T07:40:26.798480+00:00 19994330.870999988168 28999999.997999969870 27999999.969000000507 3892971.925999999046 60308.319766214 2023-12-30T07:40:27.800878+00:00 19994330.879000011832 29000000.018999990076 28000000.041999999434 3886393.088999987114 60308.319777816 2023-12-30T07:40:28.803275+00:00 19994330.870000001043 28999999.990000009537 28000000.018000010401 3886823.983000009786 60308.319789236 2023-12-30T07:40:29.790051+00:00 19994330.875000000000 29000000.022999938577 27999999.962000001222 3882308.039000004996 60308.319801020 2023-12-30T07:40:30.808076+00:00 19994330.875000000000 28999999.973000049591 27999999.963999990374 3890102.998999983072 60308.319812440 2023-12-30T07:40:31.794848+00:00 19994330.871999979019 29000000.000000000000 28000000.069000009447 3889974.979000002146 60308.319824042 2023-12-30T07:40:32.797244+00:00 19994330.872999999672 29000000.014000058174 27999999.969999998808 3891060.916999996174 60308.319835463 2023-12-30T07:40:33.784024+00:00 19994330.876000020653 28999999.984999898821 27999999.991999980062 3892991.016000003088 60308.319847246 2023-12-30T07:40:34.802038+00:00 19994330.871000021696 29000000.009000059217 27999999.979000028223 3893070.044000000227 60308.319858848 2023-12-30T07:40:35.804444+00:00 19994330.875000000000 28999999.988999959081 28000000.014999989420 3885902.040000020992 60308.319870269 2023-12-30T07:40:36.791218+00:00 19994330.871999979019 29000000.004000071436 28000000.013000011444 3888857.942999988794 60308.319882051 2023-12-30T07:40:37.809235+00:00 19994330.876999970526 29000000.019999980927 28000000.003000020981 3888366.958000003826 60308.319893472 2023-12-30T07:40:38.796019+00:00 19994330.875000000000 28999999.967000011355 27999999.980999950320 3894324.988999993075 60308.319905074 2023-12-30T07:40:39.798422+00:00 19994330.870000001043 29000000.008000019938 27999999.987000048161 3888184.136000006925 60308.319916676 2023-12-30T07:40:40.800830+00:00 19994330.873000029474 29000000.011999960989 28000000.033999979496 3886400.916999996174 60308.319928278 2023-12-30T07:40:41.803231+00:00 19994330.875999990851 28999999.971999999136 28000000.008000019938 3887882.043000013102 60308.319939699 2023-12-30T07:40:42.790006+00:00 19994330.875000000000 29000000.013000011444 27999999.968999978155 3887230.024999976158 60308.319951301 2023-12-30T07:40:43.792409+00:00 19994330.874000009149 28999999.985999941826 28000000.011000040919 3884496.025000005960 60308.319963084 2023-12-30T07:40:44.810428+00:00 19994330.872999969870 29000000.028000000864 28000000.022999998182 3882933.957000017166 60308.319974504 2023-12-30T07:40:45.797201+00:00 19994330.871000051498 28999999.993000030518 28000000.010999921709 3889044.921999990940 60308.319986106 2023-12-30T07:40:46.799602+00:00 19994330.878999948502 28999999.986999988556 27999999.980000019073 3885436.064999998081 60308.319997708 2023-12-30T07:40:47.801999+00:00 19994330.868000030518 28999999.996000051498 27999999.989000078291 3881539.914000004996 60308.320009310 2023-12-30T07:40:48.804398+00:00 19994330.875999990851 29000000.022999998182 28000000.009999990463 3886605.028999983799 60308.320020731 2023-12-30T07:40:49.791173+00:00 19994330.876000050455 29000000.000000000000 27999999.960999969393 3881755.089000015985 60308.320032333 2023-12-30T07:40:50.793561+00:00 19994330.870999928564 29000000.009999990463 28000000.049999948591 3883702.974000006914 60308.320043935 2023-12-30T07:40:51.795963+00:00 19994330.876000050455 28999999.962000008672 27999999.973999980837 3884904.044000000227 60308.320055536 2023-12-30T07:40:52.798355+00:00 19994330.870999928564 29000000.007999990135 28000000.008000019938 3880009.953999996185 60308.320067138 2023-12-30T07:40:53.800761+00:00 19994330.876000050455 29000000.018999990076 28000000.037999991328 3882819.092999995220 60308.320078740 2023-12-30T07:40:54.803163+00:00 19994330.873999949545 28999999.987000018358 27999999.941000100225 3889497.903999983799 60308.320090342 2023-12-30T07:40:55.805557+00:00 19994330.872000098228 29000000.023999989033 28000000.044999960810 3883772.999000012875 60308.320101763 2023-12-30T07:40:56.792323+00:00 19994330.872999910265 28999999.976000010967 27999999.996999979019 3883679.002000004053 60308.320113365 2023-12-30T07:40:57.794715+00:00 19994330.874000068754 29000000.025999989361 28000000.001000050455 3885662.063999981154 60308.320124967 2023-12-30T07:40:58.797107+00:00 19994330.875999931246 28999999.971999999136 28000000.000000000000 3888629.002000004053 60308.320136569 2023-12-30T07:40:59.799505+00:00 19994330.873000029474 29000000.022999998182 28000000.004999998957 3886737.983999996912 60308.320148095 2023-12-30T07:41:00.795388+00:00 19994330.873000029474 28999999.973999980837 27999999.975999951363 3889121.887000023853 60308.320159772 2023-12-30T07:41:01.804292+00:00 19994330.876000050455 29000000.032999988645 28000000.045000080019 3885876.019999980927 60308.320171374 2023-12-30T07:41:02.806695+00:00 19994330.870999928564 28999999.967000011355 27999999.958999991417 3886376.085000007879 60308.320182900 2023-12-30T07:41:03.802586+00:00 19994330.873000029474 29000000.007000029087 28000000.021000001580 3886170.905999987852 60308.320194502 2023-12-30T07:41:04.804979+00:00 19994330.873999949545 29000000.023999989033 27999999.969999998808 3885240.062000005972 60308.320205923 2023-12-30T07:41:05.791753+00:00 19994330.873000029474 29000000.023999989033 28000000.008999999613 3885807.046999990940 60308.320217525 2023-12-30T07:41:06.794151+00:00 19994330.876999970526 28999999.964999970049 27999999.994999989867 3882992.004000008106 60308.320229127 2023-12-30T07:41:07.796548+00:00 19994330.874000068754 29000000.003000020981 27999999.993000000715 3887884.005999981891 60308.320240729 2023-12-30T07:41:08.798947+00:00 19994330.870999928564 28999999.986999988556 28000000.000000000000 3882744.925999999046 60308.320252149 2023-12-30T07:41:09.785729+00:00 19994330.874000068754 29000000.012000080198 28000000.036000009626 3886747.992000042927 60308.320263932 2023-12-30T07:41:10.803745+00:00 19994330.875000000000 28999999.986999988556 27999999.995999988168 3885424.117999970913 60308.320275534 2023-12-30T07:41:11.806140+00:00 19994330.873999949545 29000000.005999919027 27999999.985000010580 3886137.935999989975 60308.320286955 2023-12-30T07:41:12.792918+00:00 19994330.875000000000 29000000.024999979883 28000000.025999989361 3882564.001000047196 60308.320298738 2023-12-30T07:41:13.810936+00:00 19994330.873000029474 28999999.960000038147 27999999.982999980450 3885519.953999996185 60308.320310159 2023-12-30T07:41:14.797713+00:00 19994330.873000029474 29000000.024999979883 27999999.995999988168 3880648.088999987114 60308.320321761 2023-12-30T07:41:15.800109+00:00 19994330.874000001699 28999999.985000010580 27999999.977000001818 3885586.960999966133 60308.320333181 2023-12-30T07:41:16.786886+00:00 19994330.870000001043 29000000.009999990463 27999999.959000051022 3883871.084000051022 60308.320344964 2023-12-30T07:41:17.804898+00:00 19994330.879000000656 29000000.003000020981 28000000.021999958903 3884913.799999951851 60308.320356385 2023-12-30T07:41:18.791680+00:00 19994330.871000010520 29000000.001999970526 28000000.022000011057 3888601.969000041019 60308.320367987 2023-12-30T07:41:19.794080+00:00 19994330.871999990195 28999999.993000030518 28000000.024999979883 3880532.118999958038 60308.320379769 2023-12-30T07:41:20.812099+00:00 19994330.878000009805 29000000.001000050455 27999999.995000001043 3887178.939999998081 60308.320391191 2023-12-30T07:41:21.798876+00:00 19994330.868999991566 28999999.990000009537 28000000.010000050068 3883061.107000052929 60308.320402793 2023-12-30T07:41:22.801282+00:00 19994330.877000000328 29000000.018000010401 27999999.985000010580 3882427.959999979008 60308.320414213 2023-12-30T07:41:23.788060+00:00 19994330.874000009149 28999999.952999949455 27999999.957999940962 3885052.930999993812 60308.320425996 2023-12-30T07:41:24.806073+00:00 19994330.872999999672 29000000.028000000864 28000000.032999988645 3884489.088999987114 60308.320437417 2023-12-30T07:41:25.792843+00:00 19994330.875000000000 29000000.000000000000 27999999.973999980837 3885977.986000000965 60308.320449019 2023-12-30T07:41:26.795242+00:00 19994330.873999979347 29000000.017000000924 28000000.030000090599 3883300.906000018120 60308.320460621 2023-12-30T07:41:27.797640+00:00 19994330.874000009149 28999999.978000000119 27999999.998999949545 3883834.059000014793 60308.320472223 2023-12-30T07:41:28.800044+00:00 19994330.870999988168 29000000.008000001311 27999999.996000051498 3886182.963999987114 60308.320483825 2023-12-30T07:41:29.802444+00:00 19994330.873000029474 28999999.991000011563 28000000.015999909490 3881597.029999970924 60308.320495246 2023-12-30T07:41:30.789220+00:00 19994330.872999969870 28999999.977999988943 27999999.979000091553 3880376.008000016212 60308.320507028 2023-12-30T07:41:31.807240+00:00 19994330.875999990851 29000000.027000010014 28000000.023999929428 3886342.095000029076 60308.320518449 2023-12-30T07:41:32.794015+00:00 19994330.875000000000 28999999.984000001103 28000000.004999998957 3886510.912000000011 60308.320530051 2023-12-30T07:41:33.796407+00:00 19994330.874000009149 29000000.030999988317 28000000.059000018984 3887133.975999950897 60308.320541653 2023-12-30T07:41:34.798800+00:00 19994330.874000009149 28999999.984000030905 27999999.906000021845 3888762.055000007153 60308.320553255 2023-12-30T07:41:35.801201+00:00 19994330.871999979019 29000000.009999990463 28000000.036999940872 3881180.884000002872 60308.320564676 2023-12-30T07:41:36.787980+00:00 19994330.876000050455 28999999.995999988168 27999999.996000051498 3880888.082000017166 60308.320576278 2023-12-30T07:41:37.790378+00:00 19994330.871999979019 29000000.022999998182 27999999.978999968618 3886196.985000013839 60308.320588060 2023-12-30T07:41:38.808396+00:00 19994330.875999990851 28999999.946999970824 27999999.983999971300 3884099.990000010002 60308.320599481 2023-12-30T07:41:39.795167+00:00 19994330.870999988168 29000000.039000030607 28000000.062000039965 3889819.040999948978 60308.320611083 2023-12-30T07:41:40.797563+00:00 19994330.875000000000 28999999.953999999911 27999999.934000018984 3888711.011000037193 60308.320622685 2023-12-30T07:41:41.799966+00:00 19994330.873000029474 29000000.032000008970 28000000.004999998957 3887115.036000012886 60308.320634287 2023-12-30T07:41:42.802363+00:00 19994330.875000000000 29000000.015999969095 28000000.052999999374 3887697.945999979973 60308.320645813 2023-12-30T07:41:43.798254+00:00 19994330.870000001043 28999999.990000009537 27999999.954999998212 3888137.839999973774 60308.320657490 2023-12-30T07:41:44.807161+00:00 19994330.875999931246 28999999.988999959081 27999999.983000010252 3880731.168000041973 60308.320668836 2023-12-30T07:41:45.787430+00:00 19994330.871000051498 28999999.996000051498 28000000.043999981135 3890514.940999985207 60308.320680619 2023-12-30T07:41:46.805446+00:00 19994330.879999998957 29000000.008000019938 27999999.995000001043 3884315.130999981891 60308.320692221 2023-12-30T07:41:47.807847+00:00 19994330.871000051498 28999999.990999940783 27999999.988999988884 3884576.850000023842 60308.320703642 2023-12-30T07:41:48.794622+00:00 19994330.872999910265 29000000.017000079155 27999999.997000008821 3886695.999000012875 60308.320715243 2023-12-30T07:41:49.797021+00:00 19994330.874000068754 28999999.977000001818 27999999.983000010252 3881026.017999947071 60308.320726845 2023-12-30T07:41:50.799426+00:00 19994330.873000029474 29000000.034999970347 28000000.033999979496 3885286.073000013828 60308.320738447 2023-12-30T07:41:51.801812+00:00 19994330.873999949545 29000000.001000050455 27999999.981000009924 3882071.920000017155 60308.320749868 2023-12-30T07:41:52.788588+00:00 19994330.875000000000 28999999.978999968618 27999999.985000010580 3887114.032000004780 60308.320761651 2023-12-30T07:41:53.806611+00:00 19994330.871999979019 29000000.021000031382 28000000.028999980539 3883641.928999959957 60308.320773072 2023-12-30T07:41:54.793383+00:00 19994330.875000000000 28999999.995999928564 27999999.988000039011 3885093.146000028122 60308.320784674 2023-12-30T07:41:55.795782+00:00 19994330.873000029474 28999999.980000019073 27999999.992999970913 3881551.885999978054 60308.320796276 2023-12-30T07:41:56.798184+00:00 19994330.873000029474 29000000.016999959946 27999999.999000009149 3885513.037000000011 60308.320807877 2023-12-30T07:41:57.800585+00:00 19994330.873999949545 28999999.965000029653 27999999.999000009149 3886958.076000034809 60308.320819479 2023-12-30T07:41:58.802984+00:00 19994330.876000050455 29000000.032000061125 28000000.019999980927 3885107.962999999989 60308.320830900 2023-12-30T07:41:59.789762+00:00 19994330.868999961764 29000000.007999900728 27999999.997999969870 3884789.991999983788 60308.320842682 2023-12-30T07:42:00.807773+00:00 19994330.879000071436 28999999.973000049591 28000000.013000011444 3890088.968999981880 60308.320854104 2023-12-30T07:42:01.794547+00:00 19994330.871999979019 28999999.990000009537 27999999.942000031471 3885969.012000023853 60308.320865706 2023-12-30T07:42:02.796953+00:00 19994330.875999931246 29000000.034999970347 28000000.041999939829 3878571.943000019062 60308.320877126 2023-12-30T07:42:03.783728+00:00 19994330.873000029474 28999999.997000001371 28000000.027000069618 3885765.053999959957 60308.320888910 2023-12-30T07:42:04.801759+00:00 19994330.874000068754 29000000.008999999613 27999999.991999980062 3887563.045000017155 60308.320900511 2023-12-30T07:42:05.804154+00:00 19994330.873999949545 28999999.975000008941 27999999.950000051409 3884727.948000013828 60308.320911932 2023-12-30T07:42:06.790928+00:00 19994330.870999928564 29000000.026999998838 28000000.015999909490 3888246.925000011921 60308.320923714 2023-12-30T07:42:07.808940+00:00 19994330.874000068754 28999999.964000020176 27999999.963999990374 3886651.046999990940 60308.320935136 2023-12-30T07:42:08.795719+00:00 19994330.873000029474 29000000.038999971002 28000000.103000041097 3887113.180000007153 60308.320946738 2023-12-30T07:42:09.798123+00:00 19994330.872000001371 28999999.984000001103 27999999.903000000864 3886837.912000000011 60308.320958158 2023-12-30T07:42:10.784900+00:00 19994330.879999998957 29000000.007000029087 28000000.013000011444 3885738.042999982834 60308.320969941 2023-12-30T07:42:11.802928+00:00 19994330.870999988168 28999999.997999969870 28000000.039000030607 3882579.925999999046 60308.320981362 2023-12-30T07:42:12.789707+00:00 19994330.874000009149 28999999.986000001431 28000000.049999948591 3885409.034999967087 60308.320992964 2023-12-30T07:42:13.792106+00:00 19994330.874000001699 29000000.018999990076 27999999.965000029653 3882703.898000061978 60308.321004747 2023-12-30T07:42:14.810124+00:00 19994330.870999988168 28999999.975000020117 27999999.980999950320 3885141.052999972831 60308.321016168 2023-12-30T07:42:15.796901+00:00 19994330.875000000000 29000000.015999969095 28000000.024000048637 3885323.996999979019 60308.321027770 2023-12-30T07:42:16.799296+00:00 19994330.876000020653 29000000.003000020981 28000000.008999940008 3881205.044999957085 60308.321039371 2023-12-30T07:42:17.801692+00:00 19994330.870999988168 29000000.013999998569 27999999.965000029653 3885258.018000007141 60308.321050973 2023-12-30T07:42:18.804091+00:00 19994330.875999990851 28999999.991999980062 27999999.986999988556 3884899.984000086784 60308.321062394 2023-12-30T07:42:19.790861+00:00 19994330.872000008821 28999999.989000018686 28000000.009000059217 3883629.919999957085 60308.321073996 2023-12-30T07:42:20.793249+00:00 19994330.875000000000 29000000.015999969095 27999999.995000001043 3888592.011999965180 60308.321085598 2023-12-30T07:42:21.795647+00:00 19994330.874000009149 28999999.963999990374 28000000.002999998629 3886549.986000061035 60308.321097200 2023-12-30T07:42:22.798042+00:00 19994330.872000008821 29000000.009000059217 28000000.018999990076 3886526.995999931823 60308.321108801 2023-12-30T07:42:23.800442+00:00 19994330.872999969870 29000000.028000000864 27999999.989000011235 3882002.026000022888 60308.321120403 2023-12-30T07:42:24.802840+00:00 19994330.875000000000 28999999.970000028610 27999999.967999991030 3885241.003000020981 60308.321132005 2023-12-30T07:42:25.805242+00:00 19994330.875999990851 28999999.991999980062 28000000.018999990076 3879692.965000032913 60308.321143532 2023-12-30T07:42:26.801131+00:00 19994330.874000009149 29000000.005999919027 27999999.994000021368 3886720.029999970924 60308.321155134 2023-12-30T07:42:27.803539+00:00 19994330.873000029474 29000000.028000000864 28000000.065000001341 3889416.942000031006 60308.321166554 2023-12-30T07:42:28.790315+00:00 19994330.871999979019 28999999.984000090510 27999999.914999991655 3889694.133999944199 60308.321178156 2023-12-30T07:42:29.792707+00:00 19994330.875000000000 28999999.977999929339 28000000.038999971002 3889081.993000030983 60308.321189758 2023-12-30T07:42:30.795110+00:00 19994330.871999979019 29000000.041000008583 28000000.056000050157 3884047.105000019073 60308.321201360 2023-12-30T07:42:31.797506+00:00 19994330.875000000000 28999999.968000050634 27999999.962999999523 3886456.860000013839 60308.321212962 2023-12-30T07:42:32.799903+00:00 19994330.874000009149 29000000.006999969482 27999999.963999990374 3881078.931999921799 60308.321224564 2023-12-30T07:42:33.802297+00:00 19994330.872000038624 29000000.018000010401 27999999.983999971300 3888753.048000096809 60308.321236165 2023-12-30T07:42:34.804698+00:00 19994330.876999970526 28999999.996999979019 28000000.018999990076 3889625.903999925125 60308.321247587 2023-12-30T07:42:35.791469+00:00 19994330.871999979019 28999999.971000079066 27999999.962999999523 3887100.073000072967 60308.321259188 2023-12-30T07:42:36.793868+00:00 19994330.873000029474 29000000.017999891192 28000000.020000040531 3887614.990999937057 60308.321270790 2023-12-30T07:42:37.796267+00:00 19994330.875000000000 28999999.997000098228 28000000.011999960989 3888910.976999998093 60308.321282392 2023-12-30T07:42:38.798669+00:00 19994330.871999979019 29000000.013000011444 28000000.048000041395 3883352.074000000954 60308.321293813 2023-12-30T07:42:39.785447+00:00 19994330.874000068754 28999999.972999930382 27999999.967999938875 3885114.090999960899 60308.321305596 2023-12-30T07:42:40.803470+00:00 19994330.872999910265 29000000.021999999881 28000000.028000000864 3886284.900000094902 60308.321317198 2023-12-30T07:42:41.805868+00:00 19994330.876000050455 28999999.986000001431 27999999.988000039011 3886428.972000002861 60308.321328619 2023-12-30T07:42:42.792643+00:00 19994330.875000000000 29000000.022999998182 27999999.980000019073 3885270.935999989975 60308.321340221 2023-12-30T07:42:43.795039+00:00 19994330.870000001043 28999999.999000009149 28000000.018000010401 3883827.088999987114 60308.321351822 2023-12-30T07:42:44.797439+00:00 19994330.873999949545 29000000.000000000000 27999999.985999941826 3883697.046000003815 60308.321363424 2023-12-30T07:42:45.799844+00:00 19994330.877000089735 28999999.988999988884 28000000.022999998182 3883727.970999956131 60308.321374845 2023-12-30T07:42:46.786618+00:00 19994330.870999928564 28999999.982999980450 27999999.958000060171 3888030.907999991905 60308.321386628 2023-12-30T07:42:47.804633+00:00 19994330.875000000000 29000000.012000020593 28000000.021000031382 3887222.049000024796 60308.321398049 2023-12-30T07:42:48.791410+00:00 19994330.873000029474 28999999.986999958754 27999999.979999899864 3888098.044999957085 60308.321409651 2023-12-30T07:42:49.793811+00:00 19994330.875000000000 29000000.014000058174 28000000.055000070482 3883056.019000052940 60308.321421433 2023-12-30T07:42:50.811825+00:00 19994330.875999931246 28999999.991999980062 27999999.983999971300 3883990.947999954224 60308.321432854 2023-12-30T07:42:51.798608+00:00 19994330.873000029474 29000000.030999958515 27999999.988999959081 3889760.058000088204 60308.321444456 2023-12-30T07:42:52.801016+00:00 19994330.873000029474 28999999.983000040054 27999999.953000068665 3886709.039999961853 60308.321455877 2023-12-30T07:42:53.787781+00:00 19994330.873000029474 28999999.995999988168 28000000.041999939829 3885003.924000024796 60308.321467659 2023-12-30T07:42:54.805799+00:00 19994330.871999979019 29000000.022000011057 28000000.017000079155 3885650.993999958038 60308.321479081 2023-12-30T07:42:55.792575+00:00 19994330.873999949545 28999999.991000000387 27999999.970999959856 3889016.965000032913 60308.321490683 2023-12-30T07:42:56.794969+00:00 19994330.872000098228 29000000.000000000000 28000000.001000050455 3882461.046000003815 60308.321502284 2023-12-30T07:42:57.797367+00:00 19994330.878999948502 29000000.017999950796 28000000.029999971390 3886449.947999954224 60308.321513886 2023-12-30T07:42:58.799765+00:00 19994330.871999979019 28999999.976000070572 27999999.958999998868 3886574.062000035774 60308.321525488 2023-12-30T07:42:59.802168+00:00 19994330.874000068754 28999999.996999979019 28000000.017999999225 3885288.952999948990 60308.321536909 2023-12-30T07:43:00.788931+00:00 19994330.872999910265 28999999.980999950320 28000000.003000009805 3886359.074000000954 60308.321548691 2023-12-30T07:43:01.806953+00:00 19994330.874000068754 29000000.031000021845 28000000.039999991655 3888622.888000010978 60308.321560113 2023-12-30T07:43:02.793721+00:00 19994330.870999928564 28999999.981000069529 27999999.889000009745 3888093.078000069130 60308.321571714 2023-12-30T07:43:03.796122+00:00 19994330.877999998629 29000000.029999971390 28000000.078999999911 3887159.908999919891 60308.321583316 2023-12-30T07:43:04.798526+00:00 19994330.870999999344 28999999.995999928564 27999999.964999999851 3888552.057000041008 60308.321594918 2023-12-30T07:43:05.800926+00:00 19994330.877000000328 28999999.984000090510 28000000.026999980211 3886917.123000026215 60308.321606445 2023-12-30T07:43:06.796819+00:00 19994330.873000010848 28999999.998000029474 28000000.005000028759 3887323.949999928009 60308.321618047 2023-12-30T07:43:07.799221+00:00 19994330.872999999672 29000000.001999970526 27999999.978999968618 3888986.881000041962 60308.321629724 2023-12-30T07:43:08.808130+00:00 19994330.872999999672 28999999.973999980837 27999999.976000010967 3885738.046999930870 60308.321641069 2023-12-30T07:43:09.788401+00:00 19994330.872999999672 29000000.028000000864 28000000.060999989510 3885816.988000034820 60308.321652852 2023-12-30T07:43:10.806426+00:00 19994330.872000008821 29000000.018000010401 28000000.014999989420 3883569.080000042915 60308.321664273 2023-12-30T07:43:11.793208+00:00 19994330.880999978632 28999999.971999999136 27999999.992000039667 3887797.982999920845 60308.321675875 2023-12-30T07:43:12.795605+00:00 19994330.867000009865 28999999.972999930382 27999999.945999979973 3891332.943000078201 60308.321687477 2023-12-30T07:43:13.798005+00:00 19994330.877000000328 29000000.033000111580 27999999.994000021368 3884190.041000009049 60308.321699079 2023-12-30T07:43:14.800406+00:00 19994330.877000000328 28999999.987999919802 28000000.004999998957 3892999.034999967087 60308.321710500 2023-12-30T07:43:15.787184+00:00 19994330.867999970913 29000000.041000008583 28000000.059999998659 3887159.914000033867 60308.321722283 2023-12-30T07:43:16.805202+00:00 19994330.875000000000 28999999.940999981016 27999999.924999948591 3887106.008000016212 60308.321733885 2023-12-30T07:43:17.807603+00:00 19994330.875000000000 29000000.039000000805 28000000.057000041008 3893966.013999938965 60308.321745305 2023-12-30T07:43:18.794377+00:00 19994330.869000021368 28999999.974999990314 27999999.950999978930 3886935.078000069130 60308.321756907 2023-12-30T07:43:19.796774+00:00 19994330.879000011832 29000000.030000001192 28000000.068000078201 3890633.870999931823 60308.321768509 2023-12-30T07:43:20.799173+00:00 19994330.871999979019 28999999.985000010580 27999999.949000000954 3889306.065000057220 60308.321780111 2023-12-30T07:43:21.801577+00:00 19994330.874000009149 28999999.984000001103 28000000.017999891192 3890723.952999948990 60308.321791532 2023-12-30T07:43:22.788351+00:00 19994330.874000009149 29000000.013999998569 28000000.004999998957 3892150.077999948990 60308.321803315 2023-12-30T07:43:23.806371+00:00 19994330.870999988168 29000000.014999989420 27999999.968000050634 3885962.020000100136 60308.321814735 2023-12-30T07:43:24.793145+00:00 19994330.876999970526 28999999.985000010580 27999999.998999949545 3886481.840999960899 60308.321826337 2023-12-30T07:43:25.795539+00:00 19994330.873000029474 28999999.985999971628 28000000.036000009626 3889404.103999971878 60308.321837939 2023-12-30T07:43:26.797944+00:00 19994330.873000029474 29000000.011000040919 27999999.986999988556 3890155.934000014793 60308.321849541 2023-12-30T07:43:27.800342+00:00 19994330.875999990851 29000000.032999988645 27999999.980000019073 3888724.116999983788 60308.321861143 2023-12-30T07:43:28.802737+00:00 19994330.870999988168 28999999.966000020504 28000000.013000011444 3891272.981999992859 60308.321872564 2023-12-30T07:43:29.789514+00:00 19994330.874000009149 28999999.985999941826 28000000.026000019163 3888040.940000057220 60308.321884346 2023-12-30T07:43:30.807532+00:00 19994330.876999970526 29000000.014000058174 27999999.991999980062 3880967.131999969017 60308.321895767 2023-12-30T07:43:31.794308+00:00 19994330.870000001043 28999999.986999988556 27999999.953000068665 3887877.940999985207 60308.321907369 2023-12-30T07:43:32.796712+00:00 19994330.876000050455 29000000.018999990076 28000000.025999899954 3888917.922000051010 60308.321918790 2023-12-30T07:43:33.783489+00:00 19994330.875000000000 28999999.992999970913 27999999.973000049591 3886272.932999968994 60308.321930573 2023-12-30T07:43:34.801509+00:00 19994330.870000001043 29000000.013999998569 28000000.044999960810 3890839.985999941826 60308.321942175 2023-12-30T07:43:35.803908+00:00 19994330.877999901772 28999999.990000009537 27999999.984000090510 3884980.110000013839 60308.321953596 2023-12-30T07:43:36.790680+00:00 19994330.872000098228 28999999.993999961764 28000000.007999900728 3885470.988000034820 60308.321965378 2023-12-30T07:43:37.808690+00:00 19994330.875999931246 29000000.003000020981 27999999.973000001162 3885229.088000059128 60308.321976800 2023-12-30T07:43:38.795467+00:00 19994330.873000029474 29000000.006000038236 28000000.059000000358 3884817.913999915123 60308.321988401 2023-12-30T07:43:39.797865+00:00 19994330.871000051498 28999999.986999988556 27999999.959000010043 3884606.018000007141 60308.321999822 2023-12-30T07:43:40.784633+00:00 19994330.872999910265 29000000.014999989420 28000000.007999990135 3886588.027000070084 60308.322011605 2023-12-30T07:43:41.802653+00:00 19994330.873000029474 28999999.996999979019 27999999.980000019073 3891996.875999927986 60308.322023026 2023-12-30T07:43:42.789425+00:00 19994330.873000029474 28999999.983000040054 28000000.047999981791 3886894.983000040054 60308.322034627 2023-12-30T07:43:43.791813+00:00 19994330.876999970526 29000000.019000049680 27999999.918000008911 3888635.100000023842 60308.322046410 2023-12-30T07:43:44.809830+00:00 19994330.873000029474 28999999.998999949545 28000000.042999979109 3888850.056999921799 60308.322057831 2023-12-30T07:43:45.796605+00:00 19994330.875000000000 28999999.986999988556 28000000.008000019938 3890578.073000072967 60308.322069433 2023-12-30T07:43:46.799004+00:00 19994330.873999949545 29000000.004999998957 28000000.000999990851 3887355.921999930870 60308.322081035 2023-12-30T07:43:47.801400+00:00 19994330.873000029474 29000000.004999998957 28000000.000999990851 3890107.910000085831 60308.322092636 2023-12-30T07:43:48.803801+00:00 19994330.876000050455 29000000.016000028700 28000000.010000050068 3889828.016999959946 60308.322104163 2023-12-30T07:43:49.799694+00:00 19994330.870999928564 29000000.013999938965 28000000.063999950886 3887236.047999978065 60308.322115765 2023-12-30T07:43:50.802091+00:00 19994330.873000029474 28999999.975000020117 27999999.984000030905 3884915.006999969017 60308.322127186 2023-12-30T07:43:51.788864+00:00 19994330.876000050455 29000000.001999970526 27999999.938000019640 3884186.882000089157 60308.322138788 2023-12-30T07:43:52.791258+00:00 19994330.870000001043 29000000.024000048637 28000000.033999979496 3882874.161000012886 60308.322150570 2023-12-30T07:43:53.809275+00:00 19994330.875000000000 28999999.947000030428 27999999.946999970824 3883973.042999982834 60308.322161991 2023-12-30T07:43:54.796055+00:00 19994330.872999910265 29000000.019000001252 28000000.020000040531 3888214.866999983788 60308.322173593 2023-12-30T07:43:55.798458+00:00 19994330.875000000000 28999999.974999990314 27999999.961000028998 3888593.009999989998 60308.322185195 2023-12-30T07:43:56.800853+00:00 19994330.878000020981 29000000.013000011444 28000000.041999939829 3894729.024999976158 60308.322196797 2023-12-30T07:43:57.803250+00:00 19994330.868999999017 29000000.008999999613 28000000.003000020981 3884303.023000001907 60308.322208218 2023-12-30T07:43:58.790021+00:00 19994330.875999998301 29000000.012999981642 28000000.001999970526 3884827.963000059128 60308.322219820 2023-12-30T07:43:59.792412+00:00 19994330.875999990851 28999999.964000020176 27999999.996999979019 3887500.946999907028 60308.322231421 2023-12-30T07:44:00.794804+00:00 19994330.868999999017 29000000.049999978393 28000000.031000021845 3886071.055999993812 60308.322243023 2023-12-30T07:44:01.797206+00:00 19994330.875000000000 28999999.994000021368 27999999.998000029474 3883153.986999989022 60308.322254625 2023-12-30T07:44:02.799609+00:00 19994330.875000011176 28999999.997000008821 27999999.993000030518 3888245.939000010025 60308.322266227 2023-12-30T07:44:03.802009+00:00 19994330.873999979347 28999999.990000009537 27999999.972999930382 3888033.063000082970 60308.322277829 2023-12-30T07:44:04.804405+00:00 19994330.875000000000 28999999.995999988168 28000000.003000020981 3884730.013000010978 60308.322289250 2023-12-30T07:44:05.791184+00:00 19994330.870999988168 28999999.986999988556 27999999.940999981016 3884235.041000009049 60308.322300851 2023-12-30T07:44:06.793578+00:00 19994330.873000029474 29000000.027000010014 28000000.055999990553 3889738.946999907028 60308.322312453 2023-12-30T07:44:07.795978+00:00 19994330.875999990851 29000000.000000000000 28000000.022000070661 3889795.963000059128 60308.322324055 2023-12-30T07:44:08.798377+00:00 19994330.874000009149 28999999.996999979019 27999999.986999988556 3882288.041000009049 60308.322335477 2023-12-30T07:44:09.785157+00:00 19994330.871999979019 28999999.963999990374 27999999.972999930382 3883310.903999925125 60308.322347259 2023-12-30T07:44:10.803179+00:00 19994330.873000029474 29000000.041999999434 28000000.022000070661 3886277.073000072967 60308.322358861 2023-12-30T07:44:11.805576+00:00 19994330.877999961376 28999999.968000050634 27999999.980000019073 3885382.038999915123 60308.322370282 2023-12-30T07:44:12.792353+00:00 19994330.870999988168 28999999.998000029474 27999999.992999911308 3886351.006000041962 60308.322381884 2023-12-30T07:44:13.794747+00:00 19994330.872000038624 29000000.016999959946 27999999.996000051498 3887263.952000021935 60308.322393485 2023-12-30T07:44:14.797140+00:00 19994330.875999990851 29000000.000999931246 27999999.981999989599 3888664.967000008095 60308.322405087 2023-12-30T07:44:15.799545+00:00 19994330.871999979019 28999999.999000068754 28000000.030999999493 3883104.975000023842 60308.322416509 2023-12-30T07:44:16.786326+00:00 19994330.875000000000 29000000.031999949366 28000000.002000000328 3888683.245000004768 60308.322428291 2023-12-30T07:44:17.804344+00:00 19994330.878000020981 28999999.991999980062 28000000.022999998182 3887595.849999905098 60308.322439712 2023-12-30T07:44:18.791119+00:00 19994330.868000030518 28999999.982000108808 27999999.963999990374 3886635.976999998093 60308.322451314 2023-12-30T07:44:19.793517+00:00 19994330.875999990851 29000000.014999989420 28000000.024000000209 3883942.003000020981 60308.322462915 2023-12-30T07:44:20.795911+00:00 19994330.876999970526 28999999.993999961764 28000000.029000010341 3891771.062000035774 60308.322474517 2023-12-30T07:44:21.798309+00:00 19994330.868000030518 28999999.973000049591 27999999.975999981165 3886905.023000001907 60308.322486119 2023-12-30T07:44:22.800703+00:00 19994330.874999940395 29000000.010999921709 28000000.004000011832 3887132.904999970924 60308.322497540 2023-12-30T07:44:23.787474+00:00 19994330.874000068754 29000000.003000020981 27999999.993999991566 3884904.014000058174 60308.322509323 2023-12-30T07:44:24.805494+00:00 19994330.873000029474 29000000.006000038236 28000000.013000011444 3889060.008999944199 60308.322520744 2023-12-30T07:44:25.792269+00:00 19994330.877999901772 29000000.009999990463 27999999.963999990374 3885148.034999967087 60308.322532346 2023-12-30T07:44:26.794664+00:00 19994330.871000051498 28999999.977000001818 27999999.971999999136 3883031.025000094902 60308.322543947 2023-12-30T07:44:27.797063+00:00 19994330.873999949545 29000000.006999969482 28000000.063000019640 3886943.983999968041 60308.322555549 2023-12-30T07:44:28.799460+00:00 19994330.871000051498 28999999.980000019073 27999999.986999988556 3883139.960000038147 60308.322567151 2023-12-30T07:44:29.801861+00:00 19994330.875999931246 29000000.018999930471 28000000.009999990463 3888838.909999967087 60308.322578678 2023-12-30T07:44:30.797757+00:00 19994330.874000068754 29000000.007000088692 28000000.022000011057 3889642.013000010978 60308.322590355 2023-12-30T07:44:31.806667+00:00 19994330.871999979019 29000000.000999998301 27999999.955999970436 3888812.059999942780 60308.322601701 2023-12-30T07:44:32.786929+00:00 19994330.873999949545 28999999.991000000387 28000000.017000019550 3891200.905999999028 60308.322613483 2023-12-30T07:44:33.804954+00:00 19994330.875000000000 28999999.999000001699 27999999.980999950320 3889789.051000000909 60308.322624904 2023-12-30T07:44:34.791727+00:00 19994330.871000051498 28999999.997999999672 28000000.050999999046 3889789.055999999866 60308.322636506 2023-12-30T07:44:35.794135+00:00 19994330.876999970526 28999999.992000009865 27999999.935000058264 3890678.042000000831 60308.322648108 2023-12-30T07:44:36.796540+00:00 19994330.873000029474 29000000.017999980599 28000000.069000009447 3886673.892999999225 60308.322659710 2023-12-30T07:44:37.798938+00:00 19994330.871999979019 28999999.976000010967 27999999.968999978155 3888178.129999998957 60308.322671312 2023-12-30T07:44:38.801336+00:00 19994330.878000020981 29000000.025000009686 27999999.965000029653 3888985.938999998849 60308.322682733 2023-12-30T07:44:39.788111+00:00 19994330.868999961764 29000000.017999980599 28000000.069999929518 3891101.975000001024 60308.322694515 2023-12-30T07:44:40.806131+00:00 19994330.877000089735 28999999.962000008672 27999999.930000070482 3885914.000999997836 60308.322705937 2023-12-30T07:44:41.792909+00:00 19994330.871999979019 29000000.031000021845 28000000.032999988645 3881070.075000002980 60308.322717538 2023-12-30T07:44:42.795313+00:00 19994330.873999949545 28999999.986999988556 28000000.005999919027 3889264.041999996174 60308.322729141 2023-12-30T07:44:43.797716+00:00 19994330.875000000000 28999999.985000010580 27999999.971999999136 3884125.925999999046 60308.322740742 2023-12-30T07:44:44.800119+00:00 19994330.875000000000 29000000.022999998182 28000000.002000089735 3886147.883000000846 60308.322752163 2023-12-30T07:44:45.786893+00:00 19994330.871999979019 28999999.969999969006 27999999.963999990374 3886066.083000003826 60308.322763765 2023-12-30T07:44:46.789291+00:00 19994330.878000020981 29000000.032000008970 28000000.077000018209 3886336.053999998141 60308.322775547 2023-12-30T07:44:47.807308+00:00 19994330.868999961764 28999999.974000040442 27999999.979999899864 3886174.976999998093 60308.322786969 2023-12-30T07:44:48.794083+00:00 19994330.874000068754 29000000.026000019163 28000000.047000050545 3884229.857000000775 60308.322798571 2023-12-30T07:44:49.796479+00:00 19994330.875000000000 29000000.013999938965 27999999.960000038147 3883541.214000002015 60308.322810172 2023-12-30T07:44:50.798884+00:00 19994330.872000001371 28999999.978000041097 27999999.959999918938 3888066.871000006795 60308.322821774 2023-12-30T07:44:51.801287+00:00 19994330.875999990851 28999999.982999920845 28000000.037000060081 3883781.107999994885 60308.322833195 2023-12-30T07:44:52.788063+00:00 19994330.872999999672 29000000.004999998957 27999999.939000010490 3886677.905000001192 60308.322844797 2023-12-30T07:44:53.790449+00:00 19994330.872000001371 28999999.983000040054 28000000.022999998182 3886065.119999989867 60308.322856399 2023-12-30T07:44:54.792843+00:00 19994330.875000000000 29000000.016999959946 28000000.024000000209 3886626.939000010025 60308.322868001 2023-12-30T07:44:55.795237+00:00 19994330.871999990195 29000000.009000059217 27999999.989999990910 3887789.033999993932 60308.322879602 2023-12-30T07:44:56.797640+00:00 19994330.875000000000 28999999.995000001043 28000000.021999999881 3888191.908000006806 60308.322891204 2023-12-30T07:44:57.800038+00:00 19994330.875000000000 29000000.003000020981 28000000.003999989480 3884326.930999993812 60308.322902806 2023-12-30T07:44:58.802438+00:00 19994330.872000008821 29000000.016999959946 28000000.008999999613 3886479.069000006188 60308.322914227 2023-12-30T07:44:59.789214+00:00 19994330.872999999672 29000000.016999959946 27999999.976000010967 3884144.024999991059 60308.322926010 2023-12-30T07:45:00.807222+00:00 19994330.877000000328 28999999.973000049591 28000000.004999998957 3886175.063000007998 60308.322937431 2023-12-30T07:45:01.794003+00:00 19994330.868999991566 28999999.983000040054 28000000.016999989748 3884996.877999991179 60308.322949032 2023-12-30T07:45:02.796409+00:00 19994330.879999998957 28999999.995000001043 27999999.988999988884 3886105.967000008095 60308.322960454 2023-12-30T07:45:03.783174+00:00 19994330.870000030845 29000000.025999899954 27999999.988000039011 3884187.076999992132 60308.322972236 2023-12-30T07:45:04.801196+00:00 19994330.876999970526 28999999.989000078291 28000000.018999990076 3884096.947999998927 60308.322983838 2023-12-30T07:45:05.803592+00:00 19994330.873000029474 29000000.000999931246 27999999.953999999911 3884225.101000010967 60308.322995259 2023-12-30T07:45:06.790362+00:00 19994330.870000001043 28999999.983000040054 28000000.004999998957 3887395.996999979019 60308.323007042 2023-12-30T07:45:07.808379+00:00 19994330.875999990851 29000000.014999989420 28000000.061999980360 3887374.019000024069 60308.323018462 2023-12-30T07:45:08.795142+00:00 19994330.874000009149 28999999.993999999017 27999999.979000028223 3886498.928999990225 60308.323030064 2023-12-30T07:45:09.797540+00:00 19994330.869999948889 29000000.007000010461 28000000.008000019938 3886139.992000014056 60308.323041591 2023-12-30T07:45:10.793432+00:00 19994330.877000030130 29000000.004999998957 28000000.014999989420 3885678.160999984015 60308.323053268 2023-12-30T07:45:11.802333+00:00 19994330.870999988168 28999999.981999989599 27999999.934000018984 3883979.877999991179 60308.323064614 2023-12-30T07:45:12.782608+00:00 19994330.876999970526 29000000.030000001192 28000000.034999970347 3883329.975000023842 60308.323076396 2023-12-30T07:45:13.800624+00:00 19994330.873000029474 29000000.018000010401 28000000.014000058174 3886409.017999976873 60308.323088073 2023-12-30T07:45:14.809526+00:00 19994330.871999979019 28999999.963999990374 28000000.004999998957 3885024.965000004042 60308.323099419 2023-12-30T07:45:15.789795+00:00 19994330.875000000000 28999999.978000018746 27999999.969999909401 3885767.043000013102 60308.323111202 2023-12-30T07:45:16.807814+00:00 19994330.876000050455 29000000.001000020653 28000000.020000100136 3888719.049999982119 60308.323122622 2023-12-30T07:45:17.794589+00:00 19994330.870999928564 29000000.020999971777 27999999.963999990374 3881731.860000013839 60308.323134224 2023-12-30T07:45:18.796983+00:00 19994330.877000089735 28999999.986000001431 28000000.033999919891 3887939.020000011194 60308.323145646 2023-12-30T07:45:19.783766+00:00 19994330.870999928564 29000000.027000010014 27999999.963999990374 3885672.994999974966 60308.323157428 2023-12-30T07:45:20.801778+00:00 19994330.876000050455 28999999.995999988168 28000000.063000079244 3888932.027000010014 60308.323168849 2023-12-30T07:45:21.788557+00:00 19994330.873000029474 29000000.000999990851 27999999.959999918938 3884486.046999990940 60308.323180451 2023-12-30T07:45:22.790950+00:00 19994330.873999949545 29000000.007000029087 28000000.018000010401 3885472.013000010978 60308.323192233 2023-12-30T07:45:23.808968+00:00 19994330.875000000000 28999999.977000001818 28000000.012000080198 3886735.974999994040 60308.323203654 2023-12-30T07:45:24.795750+00:00 19994330.871999979019 29000000.003000020981 27999999.968999978155 3885966.023000001907 60308.323215256 2023-12-30T07:45:25.798152+00:00 19994330.871000051498 29000000.018999990076 28000000.014999989420 3888031.994000018109 60308.323226677 2023-12-30T07:45:26.784919+00:00 19994330.875999931246 28999999.986999988556 27999999.960999969393 3888688.044000000227 60308.323238460 2023-12-30T07:45:27.802939+00:00 19994330.873000029474 29000000.014999989420 28000000.031000021845 3887649.974999994040 60308.323249881 2023-12-30T07:45:28.789720+00:00 19994330.876999970526 28999999.986999988556 27999999.993000030518 3888386.949999988079 60308.323261483 2023-12-30T07:45:29.792121+00:00 19994330.871000051498 29000000.014999989420 28000000.018000010401 3888193.865999997128 60308.323273085 2023-12-30T07:45:30.794518+00:00 19994330.875000000000 28999999.962000008672 27999999.945999979973 3894864.170000017155 60308.323284687 2023-12-30T07:45:31.796923+00:00 19994330.873000029474 29000000.016000028700 28000000.065999981016 3889347.898000001907 60308.323296288 2023-12-30T07:45:32.799319+00:00 19994330.875000000000 29000000.016999959946 28000000.002000000328 3889870.037000000011 60308.323307890 2023-12-30T07:45:33.801719+00:00 19994330.870000001043 28999999.986999988556 27999999.980000000447 3888157.940999985207 60308.323319492 2023-12-30T07:45:34.804124+00:00 19994330.875999931246 28999999.991000059992 28000000.010999988765 3889426.157999991905 60308.323330913 2023-12-30T07:45:35.790897+00:00 19994330.873000029474 29000000.016000028700 27999999.984000001103 3887307.901000022888 60308.323342515 2023-12-30T07:45:36.793296+00:00 19994330.876999970526 29000000.007999900728 28000000.031000021845 3887615.065999985207 60308.323354117 2023-12-30T07:45:37.795695+00:00 19994330.871000051498 28999999.999000068754 27999999.969999998808 3890349.942000002135 60308.323365719 2023-12-30T07:45:38.798097+00:00 19994330.873000029474 28999999.988000039011 28000000.000999990851 3888682.090000004042 60308.323377140 2023-12-30T07:45:39.784875+00:00 19994330.876999970526 29000000.010999921709 28000000.021000001580 3888316.988999993075 60308.323388922 2023-12-30T07:45:40.802895+00:00 19994330.868999961764 28999999.995000001043 27999999.977999988943 3885857.896999984980 60308.323400524 2023-12-30T07:45:41.805284+00:00 19994330.875000000000 29000000.000000000000 28000000.008000019938 3888659.041999996174 60308.323411945 2023-12-30T07:45:42.792058+00:00 19994330.876999970526 28999999.983999971300 27999999.975000020117 3890231.017000020016 60308.323423547 2023-12-30T07:45:43.794452+00:00 19994330.870000001043 29000000.007000088692 28000000.018999990076 3886998.060999989975 60308.323435149 2023-12-30T07:45:44.796845+00:00 19994330.877000000328 29000000.006999969482 28000000.002999961376 3890010.006000041962 60308.323446751 2023-12-30T07:45:45.799244+00:00 19994330.870999999344 28999999.986999999732 28000000.043000038713 3882223.977999985218 60308.323458171 2023-12-30T07:45:46.786020+00:00 19994330.872999999672 28999999.999999988824 27999999.931999981403 3890735.888000010978 60308.323469954 2023-12-30T07:45:47.804037+00:00 19994330.877000000328 28999999.989000011235 27999999.993000030518 3889329.106000006199 60308.323481375 2023-12-30T07:45:48.790803+00:00 19994330.871999990195 29000000.021999999881 28000000.017999950796 3892128.992999970913 60308.323492977 2023-12-30T07:45:49.793197+00:00 19994330.874000001699 28999999.993999991566 27999999.996000051498 3893952.954999982845 60308.323504503 2023-12-30T07:45:50.789083+00:00 19994330.874000001699 29000000.017000019550 28000000.005999919027 3886808.999000012875 60308.323516180 2023-12-30T07:45:51.797987+00:00 19994330.872000008821 28999999.960999999195 27999999.976000070572 3890354.008000016212 60308.323527782 2023-12-30T07:45:52.800382+00:00 19994330.877000000328 29000000.023999989033 28000000.011999960989 3889940.057999968994 60308.323539309 2023-12-30T07:45:53.796276+00:00 19994330.870999988168 28999999.986000031233 28000000.024999979883 3890570.950000048149 60308.323550986 2023-12-30T07:45:54.805186+00:00 19994330.875999990851 29000000.028999980539 27999999.980000019073 3892155.950999975204 60308.323562331 2023-12-30T07:45:55.785455+00:00 19994330.874000009149 28999999.983999971300 27999999.978999968618 3893964.006999969017 60308.323574114 2023-12-30T07:45:56.803475+00:00 19994330.873000029474 29000000.001000050455 28000000.039000030607 3888156.991000055801 60308.323585535 2023-12-30T07:45:57.790252+00:00 19994330.871999979019 29000000.007999960333 27999999.944000009447 3890413.119999945164 60308.323597137 2023-12-30T07:45:58.792651+00:00 19994330.874000009149 29000000.004999998957 28000000.042000059038 3887756.930000007153 60308.323608558 2023-12-30T07:45:59.779430+00:00 19994330.875000000000 28999999.996000051498 27999999.969999909401 3892592.039000033867 60308.323620341 2023-12-30T07:46:00.797440+00:00 19994330.875999990851 28999999.986999988556 28000000.013000011444 3893109.985000013839 60308.323631943 2023-12-30T07:46:01.799844+00:00 19994330.869000021368 28999999.995000001043 27999999.999000068754 3891158.023999989033 60308.323643364 2023-12-30T07:46:02.786623+00:00 19994330.876999970526 29000000.011999960989 28000000.038999918848 3890260.927999972831 60308.323655146 2023-12-30T07:46:03.804642+00:00 19994330.871999979019 28999999.996999979019 27999999.960000038147 3892253.097999989986 60308.323666567 2023-12-30T07:46:04.791414+00:00 19994330.874000009149 29000000.000000000000 28000000.016999959946 3891601.916000009049 60308.323678169 2023-12-30T07:46:05.793809+00:00 19994330.875999990851 29000000.019999980927 28000000.000000000000 3891857.942000031006 60308.323689771 2023-12-30T07:46:06.796208+00:00 19994330.873000029474 28999999.979000091553 27999999.973000049591 3891454.016999959946 60308.323701373 2023-12-30T07:46:07.798605+00:00 19994330.875000000000 29000000.036000009626 28000000.024000048637 3889276.078999996185 60308.323712794 2023-12-30T07:46:08.785385+00:00 19994330.871999979019 28999999.954999919981 28000000.018999930471 3894956.035000026226 60308.323724396 2023-12-30T07:46:09.787784+00:00 19994330.874000009149 29000000.042000059038 27999999.973000049591 3887390.922999978065 60308.323736178 2023-12-30T07:46:10.805804+00:00 19994330.873999949545 28999999.980000019073 28000000.065000001341 3893359.008000016212 60308.323747599 2023-12-30T07:46:11.792588+00:00 19994330.873000029474 29000000.000999931246 27999999.933000009507 3892162.050000011921 60308.323759201 2023-12-30T07:46:12.794982+00:00 19994330.871000051498 28999999.957000020891 28000000.043999999762 3895037.973999977112 60308.323770803 2023-12-30T07:46:13.797380+00:00 19994330.878000020981 29000000.026999950409 27999999.995999988168 3886707.020000040997 60308.323782405 2023-12-30T07:46:14.799785+00:00 19994330.870999928564 29000000.010000109673 27999999.964000020176 3887656.918999969959 60308.323793826 2023-12-30T07:46:15.786570+00:00 19994330.879000071436 28999999.995999928564 28000000.001999970526 3887296.017000020016 60308.323805428 2023-12-30T07:46:16.788959+00:00 19994330.870000001043 28999999.986999988556 27999999.993000000715 3889417.993999958038 60308.323817030 2023-12-30T07:46:17.791348+00:00 19994330.872999910265 28999999.981999989599 28000000.030000001192 3887117.055000007153 60308.323828631 2023-12-30T07:46:18.793741+00:00 19994330.873000029474 29000000.028000000864 27999999.977000001818 3889691.975000023842 60308.323840233 2023-12-30T07:46:19.796138+00:00 19994330.875000000000 28999999.993000030518 28000000.011000040919 3888808.995000004768 60308.323851835 2023-12-30T07:46:20.798535+00:00 19994330.873000029474 29000000.026000019163 27999999.951999958605 3887108.034999967087 60308.323863437 2023-12-30T07:46:21.800936+00:00 19994330.876999970526 28999999.998999949545 28000000.059999998659 3888728.987000048161 60308.323874858 2023-12-30T07:46:22.787711+00:00 19994330.870000001043 28999999.980000000447 27999999.963999990374 3891283.903999983799 60308.323886460 2023-12-30T07:46:23.790113+00:00 19994330.876000050455 28999999.995000001043 28000000.048000041395 3888761.161000012886 60308.323898061 2023-12-30T07:46:24.792508+00:00 19994330.871999979019 29000000.011000011116 27999999.962000008672 3883366.896999955177 60308.323909663 2023-12-30T07:46:25.794903+00:00 19994330.873000029474 28999999.988000009209 28000000.019999980927 3887645.038000047207 60308.323921265 2023-12-30T07:46:26.797305+00:00 19994330.875000000000 29000000.002000000328 28000000.003000020981 3886202.031999946106 60308.323932867 2023-12-30T07:46:27.799698+00:00 19994330.875000000000 29000000.005999978632 27999999.954999979585 3885811.006000041962 60308.323944469 2023-12-30T07:46:28.802099+00:00 19994330.871999979019 29000000.022000011057 28000000.052999969572 3883647.024999976158 60308.323955890 2023-12-30T07:46:29.788867+00:00 19994330.875000000000 28999999.968999978155 27999999.971000079066 3888954.898000001907 60308.323967491 2023-12-30T07:46:30.791269+00:00 19994330.875999931246 29000000.006000008434 28000000.049999948591 3890549.041000009049 60308.323979093 2023-12-30T07:46:31.793666+00:00 19994330.873000029474 29000000.035000029951 27999999.970000028610 3890513.984000027180 60308.323990695 2023-12-30T07:46:32.796060+00:00 19994330.871000051498 28999999.958999991417 27999999.990000009537 3887280.987999976147 60308.324002222 2023-12-30T07:46:33.791950+00:00 19994330.873999949545 29000000.004999998957 27999999.981999989599 3890814.028999983799 60308.324013899 2023-12-30T07:46:34.800853+00:00 19994330.874000068754 28999999.986000001431 27999999.975999951363 3885890.006000041962 60308.324025501 2023-12-30T07:46:35.803250+00:00 19994330.875000000000 29000000.019999980927 28000000.032000061125 3889468.895999968052 60308.324037027 2023-12-30T07:46:36.799141+00:00 19994330.871999979019 28999999.972999989986 28000000.005999919027 3887551.078999996185 60308.324048704 2023-12-30T07:46:37.808044+00:00 19994330.875000000000 28999999.998000029474 27999999.986000061035 3886338.945999979973 60308.324060050 2023-12-30T07:46:38.788315+00:00 19994330.872999999672 29000000.028000000864 28000000.069000009447 3887855.972000002861 60308.324071832 2023-12-30T07:46:39.806333+00:00 19994330.875999998301 28999999.972999930382 27999999.933999899775 3887035.041999996174 60308.324083254 2023-12-30T07:46:40.793103+00:00 19994330.872999999672 29000000.030000090599 28000000.038000110537 3884363.043000041973 60308.324094855 2023-12-30T07:46:41.795503+00:00 19994330.869999989867 28999999.995999928564 27999999.954999919981 3882788.052999972831 60308.324106277 2023-12-30T07:46:42.782287+00:00 19994330.875999998301 29000000.024000048637 28000000.034999970347 3883300.976000010967 60308.324118059 2023-12-30T07:46:43.800307+00:00 19994330.874000009149 28999999.990000009537 27999999.985000010580 3886172.981999992859 60308.324129661 2023-12-30T07:46:44.802703+00:00 19994330.871999979019 28999999.988000039011 28000000.004000071436 3885505.991999983788 60308.324141082 2023-12-30T07:46:45.789476+00:00 19994330.875000000000 29000000.010999921709 28000000.016999959946 3886261.001000047196 60308.324152865 2023-12-30T07:46:46.807497+00:00 19994330.871000021696 28999999.976000070572 27999999.958000060171 3889043.997999966145 60308.324164285 2023-12-30T07:46:47.794269+00:00 19994330.878999978304 28999999.995999928564 27999999.984999898821 3888639.991999983788 60308.324175887 2023-12-30T07:46:48.796671+00:00 19994330.874000009149 29000000.000000000000 28000000.032000001520 3886062.902000010014 60308.324187309 2023-12-30T07:46:49.783454+00:00 19994330.872000008821 29000000.019999980927 28000000.017999999225 3887873.179000020027 60308.324199091 2023-12-30T07:46:50.801476+00:00 19994330.874999970198 28999999.988000039011 27999999.975999999791 3887511.894999980927 60308.324210512 2023-12-30T07:46:51.788247+00:00 19994330.870999988168 28999999.996999979019 28000000.025000009686 3883903.949000000954 60308.324222114 2023-12-30T07:46:52.790640+00:00 19994330.874000009149 28999999.991999980062 27999999.977000001818 3890001.968000053894 60308.324233897 2023-12-30T07:46:53.808657+00:00 19994330.874000009149 29000000.029000040144 28000000.037000000477 3881465.148000001907 60308.324245317 2023-12-30T07:46:54.795435+00:00 19994330.874000009149 28999999.977000001818 27999999.958999991417 3886888.995000004768 60308.324256919 2023-12-30T07:46:55.797839+00:00 19994330.875999990851 29000000.042999979109 28000000.035000000149 3887608.987999916077 60308.324268341 2023-12-30T07:46:56.784623+00:00 19994330.874000009149 28999999.971999999136 27999999.986000001431 3888629.991000055801 60308.324280123 2023-12-30T07:46:57.802648+00:00 19994330.870999988168 29000000.014999989420 27999999.974000010639 3884434.985000013839 60308.324291544 2023-12-30T07:46:58.789427+00:00 19994330.875000000000 28999999.993000030518 28000000.026000019163 3884317.060999989975 60308.324303146 2023-12-30T07:46:59.791819+00:00 19994330.873000029474 28999999.991000000387 28000000.004999998957 3888829.889999986161 60308.324314748 2023-12-30T07:47:00.794199+00:00 19994330.870999988168 29000000.030999999493 28000000.042999979109 3887096.057000041008 60308.324326349 2023-12-30T07:47:01.796595+00:00 19994330.879000011832 28999999.969999998808 27999999.929000020027 3885446.021999955177 60308.324337951 2023-12-30T07:47:02.798992+00:00 19994330.872999969870 28999999.994999989867 28000000.028000000864 3883178.980999947060 60308.324349373 2023-12-30T07:47:03.785772+00:00 19994330.874000009149 29000000.004000011832 28000000.004000011832 3886373.978000044823 60308.324361155 2023-12-30T07:47:04.803796+00:00 19994330.871999979019 28999999.971999999136 27999999.949000000954 3883497.111000061035 60308.324372576 2023-12-30T07:47:05.790561+00:00 19994330.874000068754 29000000.037000000477 28000000.039999961853 3886516.847999929916 60308.324384178 2023-12-30T07:47:06.792958+00:00 19994330.875000000000 28999999.964999999851 27999999.951999958605 3886469.050999999046 60308.324395780 2023-12-30T07:47:07.795353+00:00 19994330.871999979019 29000000.048000011593 28000000.050999999046 3883465.054000020027 60308.324407381 2023-12-30T07:47:08.797750+00:00 19994330.871999979019 28999999.976000010967 28000000.003000020981 3885637.973000050057 60308.324418802 2023-12-30T07:47:09.784519+00:00 19994330.875999931246 29000000.004999998957 27999999.962000008672 3882183.900999904145 60308.324430404 2023-12-30T07:47:10.786916+00:00 19994330.872000098228 28999999.967000011355 28000000.014999989420 3887791.060999989975 60308.324442187 2023-12-30T07:47:11.804939+00:00 19994330.875999931246 29000000.013999998569 28000000.021000031382 3885932.031000018120 60308.324453608 2023-12-30T07:47:12.791711+00:00 19994330.871000051498 29000000.022999998182 28000000.062000039965 3891774.947000027169 60308.324465210 2023-12-30T07:47:13.794106+00:00 19994330.875000000000 28999999.987999979407 27999999.932999968529 3887808.080999969970 60308.324476811 2023-12-30T07:47:14.796502+00:00 19994330.875999931246 29000000.001999970526 27999999.963000059128 3885471.953000069130 60308.324488413 2023-12-30T07:47:15.798897+00:00 19994330.870000001043 28999999.981000009924 28000000.069999929518 3885710.952999948990 60308.324499940 2023-12-30T07:47:16.794787+00:00 19994330.876000050455 29000000.008000019938 27999999.967000011355 3889212.006999969017 60308.324511617 2023-12-30T07:47:17.803692+00:00 19994330.873000029474 29000000.003000020981 28000000.011000040919 3886665.118000030983 60308.324522963 2023-12-30T07:47:18.783965+00:00 19994330.873999949545 29000000.026000019163 27999999.971999999136 3888112.054000020027 60308.324534745 2023-12-30T07:47:19.801984+00:00 19994330.879000071436 28999999.977999929339 28000000.009999990463 3888300.873999952804 60308.324546347 2023-12-30T07:47:20.804377+00:00 19994330.870000001043 29000000.008000019938 28000000.003999948502 3889824.921000003815 60308.324557768 2023-12-30T07:47:21.791154+00:00 19994330.870999928564 28999999.995000001043 28000000.018000010401 3887571.147000073921 60308.324569370 2023-12-30T07:47:22.793548+00:00 19994330.876000050455 28999999.993999961764 28000000.008000019938 3888976.977999926079 60308.324580972 2023-12-30T07:47:23.795947+00:00 19994330.870000001043 28999999.987000111490 27999999.952000018209 3887582.833999990951 60308.324592574 2023-12-30T07:47:24.798356+00:00 19994330.875999931246 29000000.026999950409 28000000.039000030607 3888140.054000020027 60308.324603994 2023-12-30T07:47:25.785130+00:00 19994330.877000089735 28999999.993000030518 27999999.995999928564 3884969.111000061035 60308.324615777 2023-12-30T07:47:26.803152+00:00 19994330.867999911308 28999999.995999928564 27999999.953999999911 3884923.896000028122 60308.324627198 2023-12-30T07:47:27.789923+00:00 19994330.879999998957 28999999.996999979019 28000000.030999999493 3888188.097999929916 60308.324638800 2023-12-30T07:47:28.792318+00:00 19994330.873000029474 29000000.012000080198 27999999.988999988884 3890251.983000040054 60308.324650221 2023-12-30T07:47:29.779092+00:00 19994330.873999949545 29000000.000999931246 27999999.997000008821 3888004.080999969970 60308.324662004 2023-12-30T07:47:30.797110+00:00 19994330.874000068754 28999999.991999980062 28000000.004999998957 3888709.899000049103 60308.324673606 2023-12-30T07:47:31.799511+00:00 19994330.870999999344 29000000.001000050455 28000000.021000001580 3891553.024999976158 60308.324685026 2023-12-30T07:47:32.786290+00:00 19994330.874000001699 28999999.991000059992 27999999.979999989271 3887694.018000007141 60308.324696809 2023-12-30T07:47:33.804304+00:00 19994330.874000009149 29000000.014999989420 28000000.022999998182 3892527.054999948014 60308.324708230 2023-12-30T07:47:34.791075+00:00 19994330.871999990195 28999999.986999988556 28000000.000000000000 3890009.041000009049 60308.324719832 2023-12-30T07:47:35.793466+00:00 19994330.878000009805 28999999.998000029474 28000000.041999999434 3892012.776000022888 60308.324731253 2023-12-30T07:47:36.780238+00:00 19994330.868999999017 29000000.010999999940 27999999.939000010490 3891098.159999967087 60308.324743035 2023-12-30T07:47:37.798257+00:00 19994330.876999989152 29000000.000999990851 27999999.962999999523 3887625.940000057220 60308.324754457 2023-12-30T07:47:38.785036+00:00 19994330.875000000000 28999999.993000000715 28000000.046999990940 3888120.066999911796 60308.324766058 2023-12-30T07:47:39.787436+00:00 19994330.867000009865 29000000.021999999881 27999999.994000021368 3887684.911000012886 60308.324777841 2023-12-30T07:47:40.805453+00:00 19994330.875000000000 28999999.985000010580 28000000.013999998569 3888627.022000073921 60308.324789262 2023-12-30T07:47:41.792226+00:00 19994330.875999990851 29000000.015999998897 28000000.031000021845 3890426.886999965180 60308.324800864 2023-12-30T07:47:42.794615+00:00 19994330.875000000000 28999999.979999989271 27999999.988999959081 3891739.077999948990 60308.324812465 2023-12-30T07:47:43.797011+00:00 19994330.874000009149 29000000.021000001580 27999999.952000018209 3885194.006000041962 60308.324824067 2023-12-30T07:47:44.799411+00:00 19994330.871999979019 28999999.975999981165 28000000.054000020027 3889428.070000051986 60308.324835489 2023-12-30T07:47:45.786191+00:00 19994330.875000000000 29000000.006000038236 27999999.991999920458 3887966.930999993812 60308.324847090 2023-12-30T07:47:46.788587+00:00 19994330.873000029474 28999999.983999971300 27999999.914000030607 3888013.930999993812 60308.324858692 2023-12-30T07:47:47.790985+00:00 19994330.871999979019 29000000.007000029087 28000000.000000000000 3889209.032999991905 60308.324870294 2023-12-30T07:47:48.793381+00:00 19994330.877000030130 29000000.001999970526 28000000.080999970436 3883445.078999996185 60308.324881895 2023-12-30T07:47:49.795781+00:00 19994330.871999979019 29000000.000999990851 27999999.943000078201 3889290.958999990951 60308.324893497 2023-12-30T07:47:50.798178+00:00 19994330.876999970526 29000000.035000029951 28000000.079999919981 3891906.993999958038 60308.324905099 2023-12-30T07:47:51.800577+00:00 19994330.870999988168 28999999.977000001818 27999999.979000091553 3889307.958999990951 60308.324916520 2023-12-30T07:47:52.787350+00:00 19994330.873000029474 29000000.017000019550 28000000.003999948502 3890738.082000017166 60308.324928122 2023-12-30T07:47:53.789750+00:00 19994330.875000000000 28999999.981000009924 27999999.978999968618 3890588.034000039101 60308.324939724 2023-12-30T07:47:54.792150+00:00 19994330.873000029474 28999999.991999980062 27999999.975000020117 3880525.953999996185 60308.324951326 2023-12-30T07:47:55.794543+00:00 19994330.871999979019 28999999.957999940962 27999999.998000029474 3884450.988000034820 60308.324962853 2023-12-30T07:47:56.790434+00:00 19994330.876999970526 29000000.037000060081 27999999.971999999136 3891823.009999989998 60308.324974529 2023-12-30T07:47:57.799343+00:00 19994330.871999979019 29000000.031000021845 28000000.054999951273 3886312.982999920845 60308.324986131 2023-12-30T07:47:58.801741+00:00 19994330.874000068754 28999999.971999999136 27999999.986999988556 3892949.995000004768 60308.324997658 2023-12-30T07:47:59.797630+00:00 19994330.876999970526 29000000.023999929428 27999999.994000080973 3887412.024000049103 60308.325009259 2023-12-30T07:48:00.800018+00:00 19994330.868999961764 28999999.961000081152 27999999.995000001043 3885023.960999966133 60308.325020680 2023-12-30T07:48:01.786789+00:00 19994330.877000089735 29000000.010999921709 28000000.041000008583 3889739.952000021935 60308.325032282 2023-12-30T07:48:02.789177+00:00 19994330.872999910265 29000000.001000050455 27999999.930999990553 3893604.148000001907 60308.325043884 2023-12-30T07:48:03.791573+00:00 19994330.870000001043 29000000.008000019938 28000000.059000018984 3890400.881999969017 60308.325055486 2023-12-30T07:48:04.793972+00:00 19994330.877000089735 28999999.990999940783 27999999.973999980837 3889416.990000010002 60308.325066907 2023-12-30T07:48:05.780751+00:00 19994330.873999949545 29000000.014999989420 27999999.999000001699 3889367.055999993812 60308.325078689 2023-12-30T07:48:06.798773+00:00 19994330.873999949545 28999999.988000039011 28000000.011999990791 3886327.703000069130 60308.325090291 2023-12-30T07:48:07.801175+00:00 19994330.875000000000 29000000.001000050455 27999999.982000008225 3888515.329999924172 60308.325101713 2023-12-30T07:48:08.787955+00:00 19994330.871999979019 29000000.002999901772 28000000.043000001460 3883168.021000028122 60308.325113314 2023-12-30T07:48:09.790353+00:00 19994330.874000068754 29000000.004000071436 27999999.973999988288 3887692.963999987114 60308.325124916 2023-12-30T07:48:10.792752+00:00 19994330.873999949545 28999999.988000039011 28000000.048000011593 3892597.968000053894 60308.325136518 2023-12-30T07:48:11.795148+00:00 19994330.870000001043 29000000.014999989420 27999999.940999981016 3887574.963999987114 60308.325147939 2023-12-30T07:48:12.781924+00:00 19994330.878000020981 29000000.018999930471 28000000.046000000089 3884246.029999970924 60308.325159722 2023-12-30T07:48:13.799946+00:00 19994330.873000029474 28999999.975000001490 27999999.932000011206 3893684.922999978065 60308.325171143 2023-12-30T07:48:14.786716+00:00 19994330.875999931246 28999999.989999998361 27999999.989999979734 3886826.136000037193 60308.325182744 2023-12-30T07:48:15.789109+00:00 19994330.878000020981 29000000.015999998897 28000000.089000049978 3885571.883999944199 60308.325194527 2023-12-30T07:48:16.807125+00:00 19994330.866999980062 28999999.993000000715 27999999.954999979585 3882790.099000095855 60308.325205948 2023-12-30T07:48:17.793898+00:00 19994330.876000050455 29000000.004000011832 28000000.022000011057 3886180.978999971878 60308.325217550 2023-12-30T07:48:18.796291+00:00 19994330.871999979019 28999999.975999981165 27999999.919999960810 3890727.006999969017 60308.325228970 2023-12-30T07:48:19.783072+00:00 19994330.871999979019 29000000.011000011116 28000000.053000029176 3888758.944000006188 60308.325240754 2023-12-30T07:48:20.801094+00:00 19994330.878000020981 29000000.000000000000 28000000.039999961853 3886291.031999946106 60308.325252174 2023-12-30T07:48:21.787866+00:00 19994330.869000080973 29000000.022000011057 27999999.934999998659 3880078.987000108231 60308.325263776 2023-12-30T07:48:22.790260+00:00 19994330.877999901772 28999999.999000009149 28000000.072000030428 3892818.990999937057 60308.325275378 2023-12-30T07:48:23.792653+00:00 19994330.873000029474 28999999.982999980450 27999999.955000039190 3888362.023000001907 60308.325286980 2023-12-30T07:48:24.795049+00:00 19994330.874000068754 29000000.004000011832 28000000.000999931246 3886480.032000064850 60308.325298582 2023-12-30T07:48:25.797449+00:00 19994330.872999999672 28999999.993999961764 27999999.993000030518 3886077.933999896049 60308.325310003 2023-12-30T07:48:26.784231+00:00 19994330.874000001699 29000000.024000048637 28000000.028000000864 3887779.132000089157 60308.325321785 2023-12-30T07:48:27.802251+00:00 19994330.870999999344 28999999.987999979407 27999999.945999979973 3890962.954999924172 60308.325333206 2023-12-30T07:48:28.789027+00:00 19994330.878000009805 29000000.004000011832 28000000.055999990553 3889637.925000071991 60308.325344808 2023-12-30T07:48:29.791425+00:00 19994330.870000001043 29000000.013000011444 27999999.937999960035 3887838.084999918938 60308.325356410 2023-12-30T07:48:30.793825+00:00 19994330.875000000000 28999999.962999939919 28000000.047000050545 3887711.953000069130 60308.325368012 2023-12-30T07:48:31.796219+00:00 19994330.874000001699 29000000.014999989420 27999999.973999980837 3884974.023000001907 60308.325379433 2023-12-30T07:48:32.782988+00:00 19994330.875999990851 28999999.991000059992 28000000.018000010401 3884537.953999996185 60308.325391035 2023-12-30T07:48:33.785391+00:00 19994330.872999999672 29000000.008000019938 28000000.018000010401 3882167.031000018120 60308.325402817 2023-12-30T07:48:34.803419+00:00 19994330.873000029474 29000000.004999998957 27999999.983000040054 3884678.995000004768 60308.325414238 2023-12-30T07:48:35.790198+00:00 19994330.869999971241 29000000.013999938965 27999999.965000029653 3882591.985000013839 60308.325425840 2023-12-30T07:48:36.792592+00:00 19994330.879000011832 28999999.971999999136 28000000.028999920934 3886139.053999900818 60308.325437442 2023-12-30T07:48:37.794987+00:00 19994330.871999979019 28999999.991000059992 27999999.973999980837 3892359.050000071991 60308.325449044 2023-12-30T07:48:38.797385+00:00 19994330.876000050455 29000000.031000021845 28000000.049000021070 3886231.898000001907 60308.325460570 2023-12-30T07:48:39.793270+00:00 19994330.871999979019 28999999.987999919802 27999999.963000059128 3885831.036000012886 60308.325472247 2023-12-30T07:48:40.802177+00:00 19994330.873000029474 28999999.973000049591 27999999.972999930382 3887457.833999990951 60308.325483593 2023-12-30T07:48:41.782457+00:00 19994330.875000000000 29000000.047999981791 28000000.042000059038 3889813.023000001907 60308.325495376 2023-12-30T07:48:42.800474+00:00 19994330.870999988168 28999999.995000001043 28000000.009999990463 3879658.125000000000 60308.325506978 2023-12-30T07:48:43.802864+00:00 19994330.872999969870 28999999.981000069529 27999999.991999998689 3884311.913999915123 60308.325518399 2023-12-30T07:48:44.789640+00:00 19994330.875999990851 29000000.000999931246 27999999.967999998480 3884552.031000018120 60308.325530000 2023-12-30T07:48:45.792036+00:00 19994330.870000001043 29000000.004999998957 28000000.032000008970 3888026.995000004768 60308.325541602 2023-12-30T07:48:46.794435+00:00 19994330.878000020981 28999999.990000009537 27999999.974999990314 3886001.021000028122 60308.325553204 2023-12-30T07:48:47.796832+00:00 19994330.871999979019 29000000.024000048637 28000000.004999998957 3883900.014999986161 60308.325564625 2023-12-30T07:48:48.783609+00:00 19994330.875000000000 28999999.968999978155 28000000.021000001580 3890789.080999969970 60308.325576408 2023-12-30T07:48:49.801629+00:00 19994330.875000000000 29000000.047000050545 28000000.046000000089 3886787.902999997139 60308.325587829 2023-12-30T07:48:50.788404+00:00 19994330.874000009149 28999999.973000001162 27999999.994000021368 3892065.910000085831 60308.325599431 2023-12-30T07:48:51.790801+00:00 19994330.871999979019 28999999.995000001043 27999999.960999999195 3887420.021999955177 60308.325611033 2023-12-30T07:48:52.793202+00:00 19994330.874000068754 29000000.003999989480 27999999.978999998420 3884497.113000034820 60308.325622634 2023-12-30T07:48:53.795596+00:00 19994330.870999928564 28999999.981999989599 28000000.010999981314 3885929.880999923218 60308.325634236 2023-12-30T07:48:54.798000+00:00 19994330.876999970526 29000000.010000020266 28000000.004000011832 3888027.185999989975 60308.325645657 2023-12-30T07:48:55.784783+00:00 19994330.875000000000 29000000.007999990135 28000000.017000019550 3888222.874000072014 60308.325657440 2023-12-30T07:48:56.802802+00:00 19994330.871000051498 28999999.995000001043 27999999.968999978155 3886126.146000028122 60308.325668861 2023-12-30T07:48:57.789578+00:00 19994330.876999970526 29000000.000999990851 28000000.004999998957 3886635.992999910843 60308.325680463 2023-12-30T07:48:58.791974+00:00 19994330.870000001043 28999999.972999989986 27999999.991999980062 3887344.906000018120 60308.325691883 2023-12-30T07:48:59.778745+00:00 19994330.871999979019 29000000.041000008583 27999999.997000038624 3883066.970000029076 60308.325703666 2023-12-30T07:49:00.796749+00:00 19994330.877000089735 28999999.983000040054 28000000.032999988645 3887617.019999980927 60308.325715268 2023-12-30T07:49:01.799149+00:00 19994330.870999928564 29000000.009999990463 27999999.991999980062 3891899.996000051033 60308.325726689 2023-12-30T07:49:02.785925+00:00 19994330.879000071436 28999999.988999959081 28000000.000999990851 3879748.037999988068 60308.325738471 2023-12-30T07:49:03.803944+00:00 19994330.870999928564 28999999.997000038624 27999999.983999971300 3886442.014999986161 60308.325749893 2023-12-30T07:49:04.790722+00:00 19994330.876000050455 29000000.026999950409 28000000.046000000089 3884791.976999998093 60308.325761494 2023-12-30T07:49:05.793120+00:00 19994330.871999979019 28999999.967000011355 27999999.981999989599 3887131.967000008095 60308.325772916 2023-12-30T07:49:06.779890+00:00 19994330.873999949545 29000000.029000040144 27999999.978000041097 3885864.021999955177 60308.325784698 2023-12-30T07:49:07.797909+00:00 19994330.873000029474 28999999.988999959081 28000000.047999981791 3884104.064000010025 60308.325796119 2023-12-30T07:49:08.784689+00:00 19994330.875000000000 28999999.983999971300 27999999.971999999136 3888950.868999999948 60308.325807721 2023-12-30T07:49:09.787085+00:00 19994330.871999979019 29000000.011000040919 27999999.973000049591 3886724.026999998838 60308.325819504 2023-12-30T07:49:10.805112+00:00 19994330.878000020981 29000000.000000000000 27999999.996999979019 3889223.990999999922 60308.325830925 2023-12-30T07:49:11.791894+00:00 19994330.871000051498 29000000.009000059217 28000000.008000019938 3880093.024000002071 60308.325842527 2023-12-30T07:49:12.794289+00:00 19994330.873999949545 28999999.980999950320 28000000.013000011444 3886621.930999998003 60308.325853948 2023-12-30T07:49:13.781056+00:00 19994330.876000050455 29000000.009999990463 28000000.018999930471 3886338.982000000775 60308.325865730 2023-12-30T07:49:14.799077+00:00 19994330.868999961764 29000000.016999959946 27999999.996000051498 3887494.115999999922 60308.325877151 2023-12-30T07:49:15.785852+00:00 19994330.875000000000 28999999.952000018209 27999999.996999979019 3889653.932000000030 60308.325888753 2023-12-30T07:49:16.788252+00:00 19994330.875000000000 29000000.037999991328 27999999.993999961764 3884961.007999998052 60308.325900354 2023-12-30T07:49:17.790643+00:00 19994330.871000051498 28999999.984000090510 27999999.959000110626 3889648.994000003207 60308.325911956 2023-12-30T07:49:18.793037+00:00 19994330.877999901772 29000000.039999961853 28000000.028000000864 3889362.178999998141 60308.325923558 2023-12-30T07:49:19.795430+00:00 19994330.870000001043 28999999.962999939919 28000000.008999940008 3890487.896999999881 60308.325935160 2023-12-30T07:49:20.797830+00:00 19994330.877000000328 29000000.017000079155 28000000.019000049680 3881798.987999998033 60308.325946762 2023-12-30T07:49:21.800228+00:00 19994330.874000009149 28999999.978999968618 27999999.944999929518 3886778.013000003994 60308.325958288 2023-12-30T07:49:22.796121+00:00 19994330.868999999017 29000000.004999998957 28000000.035999998450 3885136.976999998093 60308.325969890 2023-12-30T07:49:23.798516+00:00 19994330.878999989480 28999999.977000001818 28000000.006999999285 3887217.978000000119 60308.325981312 2023-12-30T07:49:24.785292+00:00 19994330.874000009149 29000000.041000008583 27999999.990000009537 3886953.003000006080 60308.325992913 2023-12-30T07:49:25.787686+00:00 19994330.868000000715 28999999.960000038147 27999999.984000001103 3888701.067999988794 60308.326004515 2023-12-30T07:49:26.790080+00:00 19994330.877999991179 29000000.020999908447 28000000.028000000864 3885767.008000000846 60308.326016116 2023-12-30T07:49:27.792473+00:00 19994330.870999988168 28999999.999000001699 28000000.028000000864 3888146.857000008225 60308.326027718 2023-12-30T07:49:28.794864+00:00 19994330.875000000000 28999999.997999999672 27999999.953999999911 3889131.141000003088 60308.326039320 2023-12-30T07:49:29.797262+00:00 19994330.875000000000 29000000.006999999285 28000000.024000018835 3889077.003999993205 60308.326050922 2023-12-30T07:49:30.799658+00:00 19994330.872000008821 28999999.989000011235 27999999.958999961615 3891206.983999996912 60308.326062343 2023-12-30T07:49:31.786437+00:00 19994330.876999970526 29000000.021999981254 28000000.013999998569 3889954.873999997973 60308.326073945 2023-12-30T07:49:32.788839+00:00 19994330.870000001043 28999999.971999999136 28000000.001000050455 3891120.074000000954 60308.326085547 2023-12-30T07:49:33.791236+00:00 19994330.875000000000 29000000.025000009686 28000000.028999980539 3889026.019000009168 60308.326097148 2023-12-30T07:49:34.793629+00:00 19994330.875000000000 29000000.030000001192 28000000.027000010014 3885488.038000002969 60308.326108569 2023-12-30T07:49:35.780409+00:00 19994330.874000009149 28999999.958999991417 28000000.004000011832 3886291.020999997854 60308.326120352 2023-12-30T07:49:36.798430+00:00 19994330.870999988168 28999999.984000030905 27999999.953999999911 3884082.846000000834 60308.326131954 2023-12-30T07:49:37.800829+00:00 19994330.877000030130 29000000.008999999613 27999999.944999989122 3888722.092999995220 60308.326143375 2023-12-30T07:49:38.787600+00:00 19994330.870000001043 29000000.031999949366 28000000.046000000089 3885828.060000001919 60308.326154977 2023-12-30T07:49:39.789996+00:00 19994330.876999970526 28999999.992000039667 28000000.000000000000 3882825.870000004768 60308.326166579 2023-12-30T07:49:40.792389+00:00 19994330.870999988168 28999999.981999989599 27999999.992999970913 3886403.980999990832 60308.326178180 2023-12-30T07:49:41.794779+00:00 19994330.874000009149 29000000.014999989420 27999999.991999980062 3886817.025000005960 60308.326189601 2023-12-30T07:49:42.781556+00:00 19994330.875999990851 28999999.986000001431 28000000.006000038236 3889882.006999983918 60308.326201384 2023-12-30T07:49:43.799574+00:00 19994330.871999979019 29000000.019999980927 28000000.021000031382 3889012.085000007879 60308.326212805 2023-12-30T07:49:44.786348+00:00 19994330.875000000000 28999999.978000041097 27999999.959999918938 3887223.011000006925 60308.326224407 2023-12-30T07:49:45.788754+00:00 19994330.872000038624 29000000.029999971390 28000000.032999988645 3882183.930999993812 60308.326236189 2023-12-30T07:49:46.806771+00:00 19994330.871999979019 28999999.977000001818 27999999.986000061035 3887608.956999986898 60308.326247610 2023-12-30T07:49:47.793537+00:00 19994330.876000050455 28999999.981999989599 28000000.057999968529 3884698.989000021946 60308.326259212 2023-12-30T07:49:48.795933+00:00 19994330.872999910265 29000000.006000038236 27999999.943000078201 3887888.067999988794 60308.326270633 2023-12-30T07:49:49.782705+00:00 19994330.876000050455 29000000.000000000000 27999999.993999961764 3881115.046000003815 60308.326282416 2023-12-30T07:49:50.800726+00:00 19994330.876000050455 29000000.008000019938 28000000.006000038236 3888821.037000000011 60308.326293837 2023-12-30T07:49:51.787507+00:00 19994330.870000001043 28999999.983999971300 27999999.984999898821 3885735.925000011921 60308.326305439 2023-12-30T07:49:52.789907+00:00 19994330.873999949545 29000000.004999998957 28000000.009000059217 3886720.062999994028 60308.326317040 2023-12-30T07:49:53.792302+00:00 19994330.875000000000 29000000.041999939829 27999999.975999951363 3889690.937999994028 60308.326328642 2023-12-30T07:49:54.794694+00:00 19994330.870000001043 28999999.979000091553 28000000.058000091463 3889849.875000000000 60308.326340244 2023-12-30T07:49:55.797095+00:00 19994330.876999970526 28999999.993999961764 27999999.991999980062 3886800.111000000965 60308.326351665 2023-12-30T07:49:56.783862+00:00 19994330.871999979019 29000000.018000010401 27999999.980000019073 3887542.080999999773 60308.326363448 2023-12-30T07:49:57.801890+00:00 19994330.874000068754 28999999.990000009537 27999999.996999979019 3891821.923999994993 60308.326374869 2023-12-30T07:49:58.788664+00:00 19994330.875000000000 29000000.000000000000 28000000.003000020981 3888098.900999993086 60308.326386470 2023-12-30T07:49:59.791058+00:00 19994330.873000029474 28999999.998999949545 27999999.972999930382 3894839.036000012886 60308.326398072 2023-12-30T07:50:00.793440+00:00 19994330.875000000000 28999999.963000059128 28000000.013000000268 3886483.180999993812 60308.326409674 2023-12-30T07:50:01.795840+00:00 19994330.875999931246 29000000.034999970347 28000000.018999990076 3887651.840999991167 60308.326421200 2023-12-30T07:50:02.791730+00:00 19994330.870000001043 28999999.991000059992 27999999.977000009269 3889676.010000019800 60308.326432803 2023-12-30T07:50:03.794132+00:00 19994330.875000000000 28999999.987999919802 27999999.997999999672 3887906.072999984026 60308.326444480 2023-12-30T07:50:04.803041+00:00 19994330.874000068754 29000000.004000000656 27999999.973000001162 3891291.930000007153 60308.326455825 2023-12-30T07:50:05.783308+00:00 19994330.871999979019 28999999.997000001371 28000000.039000000805 3888618.046999990940 60308.326467608 2023-12-30T07:50:06.801325+00:00 19994330.876999970526 29000000.028999999166 28000000.039999991655 3886921.015000015032 60308.326479029 2023-12-30T07:50:07.788102+00:00 19994330.870999928564 28999999.983999978751 27999999.947999980301 3890391.940999985207 60308.326490631 2023-12-30T07:50:08.790498+00:00 19994330.874000068754 29000000.015999998897 28000000.043000008911 3888619.990000010002 60308.326502232 2023-12-30T07:50:09.792889+00:00 19994330.873000029474 28999999.986000001431 27999999.995000001043 3887220.101000010967 60308.326513834 2023-12-30T07:50:10.795281+00:00 19994330.875000000000 28999999.983000010252 27999999.975000020117 3891231.923999994993 60308.326525255 2023-12-30T07:50:11.782060+00:00 19994330.875999931246 29000000.007999990135 27999999.989999949932 3888336.991999983788 60308.326536857 2023-12-30T07:50:12.784462+00:00 19994330.870000001043 29000000.007000029087 27999999.985000010580 3887091.048999994993 60308.326548640 2023-12-30T07:50:13.802483+00:00 19994330.877999998629 28999999.986000001431 28000000.040000021458 3890315.995000004768 60308.326560061 2023-12-30T07:50:14.789256+00:00 19994330.870999999344 29000000.006999969482 28000000.005999978632 3887047.973000019789 60308.326571663 2023-12-30T07:50:15.791652+00:00 19994330.875000000000 28999999.991000000387 27999999.989000018686 3886439.060999989975 60308.326583264 2023-12-30T07:50:16.794051+00:00 19994330.874000001699 28999999.999000009149 28000000.010999981314 3888416.968999981880 60308.326594866 2023-12-30T07:50:17.796447+00:00 19994330.872999999672 29000000.032999988645 28000000.005999978632 3888563.898999989033 60308.326606288 2023-12-30T07:50:18.783227+00:00 19994330.871000021696 28999999.976000010967 27999999.986000001431 3893548.008000016212 60308.326618070 2023-12-30T07:50:19.801251+00:00 19994330.876999970526 29000000.004000011832 28000000.024000048637 3892640.036000012886 60308.326629491 2023-12-30T07:50:20.788031+00:00 19994330.872000008821 28999999.997999969870 27999999.990999940783 3885089.944000006188 60308.326641093 2023-12-30T07:50:21.790426+00:00 19994330.881000008434 29000000.003000020981 28000000.003000020981 3884589.120999991894 60308.326652694 2023-12-30T07:50:22.792818+00:00 19994330.866999980062 28999999.998000029474 28000000.001000050455 3887040.964999973774 60308.326664296 2023-12-30T07:50:23.795216+00:00 19994330.872999999672 28999999.985999941826 27999999.955999970436 3888824.070000051986 60308.326675898 2023-12-30T07:50:24.797617+00:00 19994330.876000020653 29000000.019999980927 28000000.034000039101 3887827.940999985207 60308.326687319 2023-12-30T07:50:25.784399+00:00 19994330.874000009149 28999999.995000001043 28000000.015999909490 3887554.916000009049 60308.326699102 2023-12-30T07:50:26.802419+00:00 19994330.871999979019 29000000.017000079155 28000000.032000061125 3885222.098999977112 60308.326710523 2023-12-30T07:50:27.789187+00:00 19994330.874000009149 28999999.972999930382 27999999.925999999046 3885814.953000009060 60308.326722125 2023-12-30T07:50:28.791578+00:00 19994330.874000009149 28999999.997000098228 27999999.975999951363 3885154.110000013839 60308.326733546 2023-12-30T07:50:29.778351+00:00 19994330.876999970526 29000000.029999971390 28000000.090000029653 3884327.053999959957 60308.326745328 2023-12-30T07:50:30.796369+00:00 19994330.870999988168 28999999.971999999136 27999999.975000020117 3884247.794000030030 60308.326756930 2023-12-30T07:50:31.798765+00:00 19994330.872000038624 29000000.000000000000 28000000.008999940008 3884035.032000004780 60308.326768351 2023-12-30T07:50:32.785544+00:00 19994330.875999990851 29000000.003999948502 27999999.968000050634 3887297.000999987125 60308.326780134 2023-12-30T07:50:33.803564+00:00 19994330.872999969870 29000000.032000061125 27999999.988999959081 3885533.024999976158 60308.326791555 2023-12-30T07:50:34.790338+00:00 19994330.870999988168 28999999.995000001043 28000000.050999999046 3886490.030000030994 60308.326803157 2023-12-30T07:50:35.792731+00:00 19994330.877000030130 29000000.000999931246 28000000.003000020981 3882310.976000010967 60308.326814577 2023-12-30T07:50:36.779492+00:00 19994330.870999988168 28999999.991000059992 27999999.944000009447 3885579.995999991894 60308.326826360 2023-12-30T07:50:37.797519+00:00 19994330.878000020981 29000000.006999969482 28000000.034999970347 3889385.996999979019 60308.326837781 2023-12-30T07:50:38.784295+00:00 19994330.870999928564 28999999.953999999911 27999999.931000001729 3886039.011000037193 60308.326849383 2023-12-30T07:50:39.786697+00:00 19994330.874000068754 29000000.034999970347 28000000.059999998659 3893269.968999981880 60308.326860985 2023-12-30T07:50:40.789096+00:00 19994330.873999949545 28999999.996999979019 27999999.995999999344 3883838.001999973785 60308.326872587 2023-12-30T07:50:41.791499+00:00 19994330.875000000000 29000000.004000000656 27999999.966000009328 3883617.074000000954 60308.326884189 2023-12-30T07:50:42.793894+00:00 19994330.870000001043 29000000.021999999881 28000000.036999989301 3885685.962000011932 60308.326895790 2023-12-30T07:50:43.796289+00:00 19994330.879000071436 28999999.969999998808 27999999.967999991030 3888300.001999973785 60308.326907392 2023-12-30T07:50:44.798687+00:00 19994330.871999979019 29000000.022999998182 28000000.059000018984 3884975.992000042927 60308.326918738 2023-12-30T07:50:45.778954+00:00 19994330.873000029474 28999999.948000010103 27999999.940999981016 3884287.919999957085 60308.326930521 2023-12-30T07:50:46.796972+00:00 19994330.871999979019 29000000.017999980599 28000000.027000010014 3889089.995000004768 60308.326941941 2023-12-30T07:50:47.783734+00:00 19994330.875999931246 28999999.984000001103 27999999.980000019073 3893247.101999998093 60308.326953543 2023-12-30T07:50:48.786092+00:00 19994330.875000000000 29000000.046000000089 28000000.020999971777 3884663.030000030994 60308.326965144 2023-12-30T07:50:49.788461+00:00 19994330.870000001043 28999999.976000010967 27999999.972999989986 3887059.992999970913 60308.326976746 2023-12-30T07:50:50.790843+00:00 19994330.875000000000 29000000.012000020593 28000000.033000048250 3894279.041999996174 60308.326988348 2023-12-30T07:50:51.793241+00:00 19994330.874000068754 29000000.008999999613 28000000.014999989420 3883819.025000036228 60308.326999949 2023-12-30T07:50:52.795637+00:00 19994330.873999949545 28999999.987999979407 27999999.982999980450 3888152.805000007153 60308.327011551 2023-12-30T07:50:53.798038+00:00 19994330.876999970526 29000000.000999990851 28000000.008000019938 3889964.050999999046 60308.327022973 2023-12-30T07:50:54.784819+00:00 19994330.871000051498 28999999.999000009149 28000000.005999978632 3886542.927999972831 60308.327034574 2023-12-30T07:50:55.787216+00:00 19994330.875000000000 29000000.005999978632 27999999.916000008583 3887775.193000019062 60308.327046176 2023-12-30T07:50:56.789618+00:00 19994330.873999949545 29000000.011000040919 28000000.102999988943 3887781.944000006188 60308.327057778 2023-12-30T07:50:57.792018+00:00 19994330.871000051498 28999999.983999971300 27999999.970000028610 3892217.925000011921 60308.327069199 2023-12-30T07:50:58.778794+00:00 19994330.873000029474 28999999.963999990374 27999999.965999960899 3885407.021999955177 60308.327080982 2023-12-30T07:50:59.796812+00:00 19994330.875000000000 29000000.031000021845 28000000.013000011444 3890193.978000044823 60308.327092583 2023-12-30T07:51:00.799211+00:00 19994330.875999931246 29000000.008000019938 27999999.978000041097 3885737.954999982845 60308.327104005 2023-12-30T07:51:01.785994+00:00 19994330.873000029474 29000000.003999948502 28000000.059999939054 3889280.111999989022 60308.327115607 2023-12-30T07:51:02.788391+00:00 19994330.873000029474 28999999.986000061035 27999999.925000071526 3888374.931999980938 60308.327127208 2023-12-30T07:51:03.790789+00:00 19994330.873999949545 29000000.018999930471 28000000.033999919891 3888163.142000020016 60308.327138810 2023-12-30T07:51:04.793188+00:00 19994330.876000050455 28999999.981999989599 28000000.001000050455 3888170.922999978065 60308.327150231 2023-12-30T07:51:05.779962+00:00 19994330.868000030518 28999999.994000080973 28000000.037999991328 3891244.932000041008 60308.327162014 2023-12-30T07:51:06.797986+00:00 19994330.877000000328 29000000.016000028700 27999999.980000019073 3890172.074999988079 60308.327173435 2023-12-30T07:51:07.784761+00:00 19994330.875000000000 28999999.992999911308 28000000.016999959946 3885691.947000027169 60308.327185037 2023-12-30T07:51:08.787170+00:00 19994330.872999999672 29000000.009000059217 27999999.978000041097 3890884.889999986161 60308.327196639 2023-12-30T07:51:09.789573+00:00 19994330.874000001699 28999999.980999950320 28000000.000999931246 3891250.108999968041 60308.327208241 2023-12-30T07:51:10.791968+00:00 19994330.872999999672 29000000.014000058174 28000000.038000110537 3888964.072000027169 60308.327219842 2023-12-30T07:51:11.794361+00:00 19994330.873000010848 29000000.004999998957 27999999.977000001818 3888640.995000004768 60308.327231263 2023-12-30T07:51:12.781140+00:00 19994330.875000000000 29000000.022999998182 27999999.998999949545 3885589.858999968041 60308.327243046 2023-12-30T07:51:13.799162+00:00 19994330.870999988168 29000000.003999948502 27999999.980999950320 3884958.110000013839 60308.327254467 2023-12-30T07:51:14.785942+00:00 19994330.875000000000 28999999.965000029653 27999999.979000091553 3896624.044000030030 60308.327266069 2023-12-30T07:51:15.788349+00:00 19994330.872999999672 29000000.031999949366 28000000.003999948502 3886837.988999962807 60308.327277671 2023-12-30T07:51:16.790748+00:00 19994330.876000020653 28999999.937000039965 28000000.016999959946 3889613.935999989975 60308.327289273 2023-12-30T07:51:17.793151+00:00 19994330.877000000328 29000000.011999960989 28000000.004999998957 3884666.073000013828 60308.327300875 2023-12-30T07:51:18.795549+00:00 19994330.869999971241 29000000.052999999374 28000000.010999999940 3887896.902000010014 60308.327312295 2023-12-30T07:51:19.782315+00:00 19994330.875999990851 28999999.958000000566 27999999.962999999523 3890592.060999989975 60308.327324078 2023-12-30T07:51:20.800341+00:00 19994330.874000009149 29000000.004999998957 28000000.039000000805 3888983.968999981880 60308.327335499 2023-12-30T07:51:21.787112+00:00 19994330.870000001043 29000000.000999998301 27999999.949999999255 3888942.038000047207 60308.327347101 2023-12-30T07:51:22.789512+00:00 19994330.875000000000 29000000.019999999553 28000000.025999989361 3885142.982999979984 60308.327358703 2023-12-30T07:51:23.791901+00:00 19994330.871999979019 28999999.969999998808 28000000.032000008970 3889114.013000010978 60308.327370304 2023-12-30T07:51:24.794292+00:00 19994330.875000000000 29000000.002000000328 28000000.015999998897 3888965.986000000965 60308.327381831 2023-12-30T07:51:25.790186+00:00 19994330.876000050455 29000000.046000000089 27999999.954999979585 3892635.958000003826 60308.327393433 2023-12-30T07:51:26.792578+00:00 19994330.873999949545 28999999.978999998420 28000000.025000039488 3888866.034999967087 60308.327405110 2023-12-30T07:51:27.801478+00:00 19994330.873000029474 29000000.014999989420 27999999.991000000387 3886721.909999967087 60308.327416455 2023-12-30T07:51:28.781743+00:00 19994330.874000009149 28999999.993000030518 28000000.018999990076 3887139.021000028122 60308.327428238 2023-12-30T07:51:29.799763+00:00 19994330.870000001043 28999999.986999988556 27999999.960999969393 3886478.017000079155 60308.327439659 2023-12-30T07:51:30.786537+00:00 19994330.875999990851 29000000.010999981314 28000000.000999990851 3887909.071999907028 60308.327451261 2023-12-30T07:51:31.788930+00:00 19994330.873000029474 29000000.004999998957 27999999.981000009924 3892137.932000041008 60308.327462862 2023-12-30T07:51:32.791321+00:00 19994330.875999990851 28999999.995000001043 28000000.050999999046 3890302.024999976158 60308.327474464 2023-12-30T07:51:33.793714+00:00 19994330.875000000000 28999999.976000010967 27999999.941000040621 3884854.045000075828 60308.327485885 2023-12-30T07:51:34.780492+00:00 19994330.870000001043 29000000.009999990463 28000000.030999958515 3886748.956999897957 60308.327497487 2023-12-30T07:51:35.782892+00:00 19994330.871999979019 28999999.986000061035 27999999.995000001043 3882646.048000096809 60308.327509270 2023-12-30T07:51:36.800915+00:00 19994330.876999970526 28999999.983999971300 27999999.991000059992 3881999.026999949943 60308.327520691 2023-12-30T07:51:37.787689+00:00 19994330.870000001043 29000000.029000040144 28000000.042999979109 3888076.937000035774 60308.327532292 2023-12-30T07:51:38.790083+00:00 19994330.876999970526 29000000.019999980927 28000000.069000009447 3888907.990000010002 60308.327543894 2023-12-30T07:51:39.792479+00:00 19994330.871000051498 28999999.968999978155 27999999.889999989420 3883080.081999897957 60308.327555496 2023-12-30T07:51:40.794880+00:00 19994330.878000020981 29000000.005999919027 28000000.019999980927 3889579.843000053894 60308.327566917 2023-12-30T07:51:41.781655+00:00 19994330.873000029474 28999999.993000030518 27999999.991999980062 3888943.164000033867 60308.327578700 2023-12-30T07:51:42.799675+00:00 19994330.875000000000 29000000.012000080198 28000000.016999959946 3888376.969999908935 60308.327590121 2023-12-30T07:51:43.786454+00:00 19994330.872999910265 29000000.001999970526 27999999.978000041097 3886324.023000001907 60308.327601723 2023-12-30T07:51:44.788856+00:00 19994330.871000051498 28999999.968999978155 28000000.001000050455 3883462.010000110138 60308.327613325 2023-12-30T07:51:45.791253+00:00 19994330.873000029474 29000000.004999998957 27999999.962999939919 3890934.901999949943 60308.327624926 2023-12-30T07:51:46.793649+00:00 19994330.876999970526 29000000.044999960810 28000000.072000030428 3890369.000000000000 60308.327636528 2023-12-30T07:51:47.796048+00:00 19994330.871999979019 28999999.980000019073 27999999.950000051409 3891155.981999992859 60308.327647950 2023-12-30T07:51:48.782822+00:00 19994330.873999949545 28999999.983999971300 28000000.004999998957 3884508.036999940872 60308.327659732 2023-12-30T07:51:49.800842+00:00 19994330.874000068754 29000000.022000070661 28000000.008000019938 3883749.058000088204 60308.327671153 2023-12-30T07:51:50.787619+00:00 19994330.873999949545 28999999.970000028610 28000000.002999901772 3887411.962999939919 60308.327682755 2023-12-30T07:51:51.790017+00:00 19994330.875000000000 29000000.008999940008 27999999.958000060171 3885920.022000073921 60308.327694176 2023-12-30T07:51:52.776799+00:00 19994330.871000051498 28999999.988000039011 28000000.039000030607 3887877.020999907982 60308.327705959 2023-12-30T07:51:53.794822+00:00 19994330.875999931246 29000000.036999940872 28000000.006999969482 3886140.964000105858 60308.327717560 2023-12-30T07:51:54.797214+00:00 19994330.875000000000 28999999.991999980062 27999999.963999990374 3887108.890999913216 60308.327728981 2023-12-30T07:51:55.783996+00:00 19994330.871000051498 28999999.986000001431 28000000.030000001192 3885675.075999975204 60308.327740764 2023-12-30T07:51:56.802020+00:00 19994330.876000050455 29000000.019000001252 28000000.017000000924 3889886.030000091065 60308.327752185 2023-12-30T07:51:57.788800+00:00 19994330.875000000000 28999999.969000000507 27999999.981999989599 3886767.024999976158 60308.327763787 2023-12-30T07:51:58.791194+00:00 19994330.871999979019 29000000.020000010729 28000000.021999999881 3886228.074999928009 60308.327775208 2023-12-30T07:51:59.777966+00:00 19994330.871999979019 28999999.970999989659 27999999.986999999732 3887924.781000018120 60308.327786990 2023-12-30T07:52:00.795977+00:00 19994330.874000001699 29000000.022999998182 28000000.011000011116 3890472.146000028122 60308.327798411 2023-12-30T07:52:01.782751+00:00 19994330.874000001699 28999999.988000009209 27999999.964999999851 3890574.032999991905 60308.327810014 2023-12-30T07:52:02.785159+00:00 19994330.877000000328 29000000.013000011444 28000000.060999989510 3889708.883000016212 60308.327821796 2023-12-30T07:52:03.803186+00:00 19994330.870000001043 28999999.997000008821 27999999.923999991268 3886334.138000010978 60308.327833217 2023-12-30T07:52:04.789962+00:00 19994330.875000000000 29000000.016999959946 28000000.025000009686 3891965.958999990951 60308.327844819 2023-12-30T07:52:05.792359+00:00 19994330.872999999672 28999999.971000019461 27999999.996999979019 3888064.978000044823 60308.327856346 2023-12-30T07:52:06.788252+00:00 19994330.872999999672 28999999.995000001043 28000000.032999988645 3890052.916000009049 60308.327868022 2023-12-30T07:52:07.797157+00:00 19994330.877000000328 29000000.051999989897 28000000.056000050157 3884240.995000004768 60308.327879368 2023-12-30T07:52:08.777428+00:00 19994330.872000008821 28999999.956000030041 27999999.925999999046 3885409.974999905098 60308.327891151 2023-12-30T07:52:09.795446+00:00 19994330.870999988168 29000000.018999990076 28000000.022999998182 3888003.027000070084 60308.327902572 2023-12-30T07:52:10.782232+00:00 19994330.877000000328 29000000.004999998957 28000000.015999969095 3889954.036000012886 60308.327914174 2023-12-30T07:52:11.784629+00:00 19994330.872999999672 28999999.982999980450 27999999.992999970913 3890592.061999917030 60308.327925957 2023-12-30T07:52:12.802646+00:00 19994330.878000020981 29000000.005999978632 28000000.008000019938 3888751.951000093948 60308.327937378 2023-12-30T07:52:13.789422+00:00 19994330.872999969870 28999999.991999980062 27999999.958999991417 3893129.045999885071 60308.327948979 2023-12-30T07:52:14.791819+00:00 19994330.869000021368 28999999.999000068754 28000000.024999979883 3885331.978000044823 60308.327960581 2023-12-30T07:52:15.794216+00:00 19994330.879000011832 29000000.001999970526 27999999.928000088781 3885823.988999962807 60308.327972183 2023-12-30T07:52:16.796621+00:00 19994330.867999970913 29000000.014999989420 28000000.092999938875 3888485.894000052940 60308.327983604 2023-12-30T07:52:17.783407+00:00 19994330.874000009149 28999999.996999979019 28000000.001000050455 3888758.113000034820 60308.327995206 2023-12-30T07:52:18.785811+00:00 19994330.876999970526 29000000.028000000864 27999999.958999991417 3885628.924999951851 60308.328006808 2023-12-30T07:52:19.788207+00:00 19994330.872000038624 28999999.981999989599 27999999.995999928564 3889535.019999980927 60308.328018410 2023-12-30T07:52:20.790606+00:00 19994330.875000000000 29000000.001000050455 28000000.016000028700 3891170.989000082016 60308.328030012 2023-12-30T07:52:21.792998+00:00 19994330.874000009149 28999999.996999979019 27999999.970000028610 3890434.950999975204 60308.328041613 2023-12-30T07:52:22.795393+00:00 19994330.872999969870 29000000.001999970526 27999999.991999980062 3888285.070999979973 60308.328053216 2023-12-30T07:52:23.797797+00:00 19994330.874000009149 28999999.974000100046 27999999.963999990374 3893659.922000051010 60308.328064636 2023-12-30T07:52:24.784583+00:00 19994330.872999969870 29000000.018999930471 28000000.000000000000 3889686.031999946106 60308.328076238 2023-12-30T07:52:25.786977+00:00 19994330.874000009149 28999999.991000059992 28000000.062999960035 3891203.085999966133 60308.328087840 2023-12-30T07:52:26.789376+00:00 19994330.875000000000 29000000.002999901772 27999999.978000041097 3892277.032999991905 60308.328099442 2023-12-30T07:52:27.791775+00:00 19994330.871999979019 29000000.013000011444 27999999.980999950320 3891880.013000010978 60308.328110863 2023-12-30T07:52:28.778542+00:00 19994330.875000000000 28999999.996000051498 28000000.022000070661 3888146.884999989998 60308.328122646 2023-12-30T07:52:29.796563+00:00 19994330.873000029474 28999999.986999988556 28000000.000000000000 3886086.012000083923 60308.328134247 2023-12-30T07:52:30.798967+00:00 19994330.873000029474 29000000.003000020981 28000000.022999998182 3890994.937999964226 60308.328145668 2023-12-30T07:52:31.785744+00:00 19994330.873999949545 29000000.000999931246 27999999.990000009537 3890897.148999928962 60308.328157270 2023-12-30T07:52:32.788133+00:00 19994330.871999979019 29000000.008000001311 27999999.973999980837 3889314.980000019073 60308.328168872 2023-12-30T07:52:33.790527+00:00 19994330.874000068754 29000000.006000000983 27999999.988000001758 3893077.974000095855 60308.328180474 2023-12-30T07:52:34.792924+00:00 19994330.875999931246 28999999.991999998689 28000000.028999999166 3885596.029999970924 60308.328191895 2023-12-30T07:52:35.779702+00:00 19994330.870000001043 28999999.974999990314 27999999.997999999672 3885382.932999968994 60308.328203677 2023-12-30T07:52:36.797720+00:00 19994330.879000071436 29000000.007000010461 28000000.015000000596 3883381.991999983788 60308.328215098 2023-12-30T07:52:37.784504+00:00 19994330.875000000000 29000000.010999981314 28000000.014999989420 3889758.045000075828 60308.328226700 2023-12-30T07:52:38.786907+00:00 19994330.873000029474 28999999.982000019401 27999999.967999991030 3893414.046999930870 60308.328238302 2023-12-30T07:52:39.789311+00:00 19994330.872999910265 29000000.015999998897 28000000.026000019163 3890407.904999970924 60308.328249904 2023-12-30T07:52:40.791708+00:00 19994330.871000051498 29000000.015999998897 28000000.000000000000 3890921.981999992859 60308.328261506 2023-12-30T07:52:41.794103+00:00 19994330.875000000000 29000000.006999969482 28000000.012999981642 3884538.054000020027 60308.328272927 2023-12-30T07:52:42.780878+00:00 19994330.873000029474 28999999.949000000954 27999999.949000000954 3887855.044000030030 60308.328284710 2023-12-30T07:52:43.798899+00:00 19994330.873999949545 29000000.023999989033 28000000.059000018984 3886540.972000002861 60308.328296131 2023-12-30T07:52:44.785671+00:00 19994330.876000050455 28999999.997000038624 27999999.959999978542 3893016.011999965180 60308.328307732 2023-12-30T07:52:45.788068+00:00 19994330.870999928564 29000000.008000019938 28000000.004000011832 3892498.917000054847 60308.328319334 2023-12-30T07:52:46.790466+00:00 19994330.877000089735 28999999.987999979407 28000000.010999981314 3891067.092000008095 60308.328330936 2023-12-30T07:52:47.792858+00:00 19994330.872999910265 28999999.996999979019 27999999.971999999136 3895652.958999990951 60308.328342538 2023-12-30T07:52:48.795257+00:00 19994330.870000001043 28999999.999000009149 28000000.028000000864 3891285.067000031006 60308.328354064 2023-12-30T07:52:49.791150+00:00 19994330.878000020981 29000000.023999989033 28000000.024000048637 3886083.900999904145 60308.328365741 2023-12-30T07:52:50.800047+00:00 19994330.868999961764 28999999.977000001818 27999999.932999968529 3892535.138000010978 60308.328377087 2023-12-30T07:52:51.780321+00:00 19994330.873000029474 28999999.998000029474 28000000.011000040919 3897865.812000035774 60308.328388870 2023-12-30T07:52:52.798340+00:00 19994330.879000071436 29000000.018999930471 28000000.011999960989 3895946.118999958038 60308.328400291 2023-12-30T07:52:53.785119+00:00 19994330.871999979019 28999999.977000001818 28000000.022999998182 3893798.976999998093 60308.328411893 2023-12-30T07:52:54.787514+00:00 19994330.875000000000 29000000.042000059038 27999999.985000010580 3894531.929000020027 60308.328423494 2023-12-30T07:52:55.789912+00:00 19994330.872999999672 28999999.993000030518 28000000.028000000864 3892386.072000027169 60308.328435096 2023-12-30T07:52:56.792304+00:00 19994330.872999999672 28999999.967000011355 27999999.960999969393 3897284.006999969017 60308.328446517 2023-12-30T07:52:57.779081+00:00 19994330.874000009149 29000000.014999989420 28000000.009000059217 3891785.921000003815 60308.328458119 2023-12-30T07:52:58.781482+00:00 19994330.872999999672 29000000.004999998957 28000000.036000009626 3893769.139000058174 60308.328469902 2023-12-30T07:52:59.799507+00:00 19994330.875999998301 29000000.003999948502 28000000.004999998957 3887378.905999898911 60308.328481258 2023-12-30T07:53:00.780664+00:00 19994330.875000000000 28999999.989000078291 27999999.932999968529 3893152.077000021935 60308.328493041 2023-12-30T07:53:01.798691+00:00 19994330.872999999672 29000000.008999940008 28000000.011999960989 3891205.933000088204 60308.328504462 2023-12-30T07:53:02.785481+00:00 19994330.872000008821 29000000.000000000000 28000000.031000021845 3890848.081999897957 60308.328516063 2023-12-30T07:53:03.787880+00:00 19994330.873999979347 28999999.975999951363 27999999.958000060171 3893437.955000042915 60308.328527665 2023-12-30T07:53:04.790275+00:00 19994330.872000008821 29000000.024000048637 28000000.017999891192 3890347.983000040054 60308.328539267 2023-12-30T07:53:05.792668+00:00 19994330.875999990851 28999999.995000001043 27999999.997000098228 3894420.932999968994 60308.328550688 2023-12-30T07:53:06.779445+00:00 19994330.872000008821 29000000.011999960989 28000000.034999970347 3892003.103999971878 60308.328562290 2023-12-30T07:53:07.781838+00:00 19994330.875999990851 29000000.019999980927 28000000.044000029564 3890129.810999989975 60308.328574073 2023-12-30T07:53:08.799863+00:00 19994330.874000009149 28999999.966000080109 27999999.912999991328 3892197.164000033867 60308.328585493 2023-12-30T07:53:09.786640+00:00 19994330.870000001043 29000000.015000000596 28000000.044000029564 3889407.060000061989 60308.328597095 2023-12-30T07:53:10.789035+00:00 19994330.874000009149 28999999.973000001162 27999999.973999980837 3889453.861999989022 60308.328608697 2023-12-30T07:53:11.791434+00:00 19994330.874000009149 29000000.030000001192 27999999.997999910265 3889594.048999906052 60308.328620299 2023-12-30T07:53:12.793832+00:00 19994330.875999990851 29000000.003000009805 28000000.065999999642 3893265.021000028122 60308.328631720 2023-12-30T07:53:13.780612+00:00 19994330.870999988168 28999999.994999989867 27999999.936000000685 3892238.055000067223 60308.328643322 2023-12-30T07:53:14.783012+00:00 19994330.874000009149 28999999.995000001043 28000000.024000000209 3892066.957999945153 60308.328654923 2023-12-30T07:53:15.785413+00:00 19994330.875999990851 28999999.995999988168 27999999.988999988884 3892661.981999992859 60308.328666526 2023-12-30T07:53:16.787821+00:00 19994330.875999990851 29000000.013000011444 27999999.991999998689 3891096.000000000000 60308.328678127 2023-12-30T07:53:17.790218+00:00 19994330.873000029474 28999999.995000001043 28000000.028000000864 3892874.972000002861 60308.328689729 2023-12-30T07:53:18.792615+00:00 19994330.872999969870 28999999.987999979407 27999999.995000001043 3888117.067000031006 60308.328701331 2023-12-30T07:53:19.795003+00:00 19994330.872999969870 29000000.004000011832 27999999.983000010252 3884782.906000018120 60308.328712752 2023-12-30T07:53:20.781775+00:00 19994330.872000098228 29000000.000000000000 28000000.005999978632 3889779.043999909889 60308.328724354 2023-12-30T07:53:21.784178+00:00 19994330.876999970526 28999999.989000018686 28000000.000999990851 3883529.976999998093 60308.328735956 2023-12-30T07:53:22.786574+00:00 19994330.871999979019 28999999.983999971300 27999999.946000039577 3888530.035000085831 60308.328747557 2023-12-30T07:53:23.788979+00:00 19994330.871999979019 29000000.024000048637 28000000.041999999434 3893146.916999936104 60308.328759084 2023-12-30T07:53:24.784867+00:00 19994330.876999970526 29000000.005999978632 27999999.991999980062 3884409.095000029076 60308.328770761 2023-12-30T07:53:25.793770+00:00 19994330.871000051498 28999999.992999970913 28000000.037999991328 3888081.972000002861 60308.328782363 2023-12-30T07:53:26.796166+00:00 19994330.876999970526 29000000.015000049025 27999999.956000030041 3888103.072000027169 60308.328793889 2023-12-30T07:53:27.792055+00:00 19994330.868999961764 28999999.978999968618 28000000.033999979496 3886096.914999961853 60308.328805567 2023-12-30T07:53:28.800958+00:00 19994330.874000068754 29000000.014999989420 27999999.954999979585 3889577.970999956131 60308.328816912 2023-12-30T07:53:29.781231+00:00 19994330.876999970526 29000000.011999960989 28000000.028000000864 3887886.066000103951 60308.328828695 2023-12-30T07:53:30.799256+00:00 19994330.871999979019 28999999.992000099272 28000000.011999960989 3884377.032999991905 60308.328840116 2023-12-30T07:53:31.786031+00:00 19994330.876000050455 28999999.985999941826 27999999.990000009537 3885620.913999915123 60308.328851718 2023-12-30T07:53:32.788432+00:00 19994330.873999949545 29000000.018000010401 28000000.049000021070 3889821.969000101089 60308.328863139 2023-12-30T07:53:33.775209+00:00 19994330.869000080973 28999999.985000010580 27999999.953000068665 3883792.033999919891 60308.328874921 2023-12-30T07:53:34.793229+00:00 19994330.876999970526 28999999.983000040054 28000000.005999919027 3891861.075000048149 60308.328886523 2023-12-30T07:53:35.795617+00:00 19994330.870999928564 29000000.018999930471 27999999.968000050634 3889289.985999941826 60308.328897945 2023-12-30T07:53:36.782400+00:00 19994330.874000068754 29000000.003000020981 28000000.016999959946 3884768.001000047196 60308.328909727 2023-12-30T07:53:37.800424+00:00 19994330.875000000000 28999999.993000030518 28000000.026000019163 3887371.950999975204 60308.328921148 2023-12-30T07:53:38.787203+00:00 19994330.875000000000 29000000.018000010401 27999999.977000001818 3882513.029999970924 60308.328932750 2023-12-30T07:53:39.789594+00:00 19994330.873999949545 28999999.995000001043 27999999.973999980837 3888175.097000002861 60308.328944171 2023-12-30T07:53:40.776371+00:00 19994330.874000068754 29000000.011999960989 28000000.042999979109 3885479.827000021935 60308.328955953 2023-12-30T07:53:41.794379+00:00 19994330.873999949545 28999999.952999949455 27999999.963999990374 3888678.024000049103 60308.328967374 2023-12-30T07:53:42.781153+00:00 19994330.875000000000 29000000.036000009626 28000000.031000021845 3887162.027999997139 60308.328978976 2023-12-30T07:53:43.783556+00:00 19994330.871999979019 28999999.960999969393 27999999.977000001818 3886203.059999942780 60308.328990759 2023-12-30T07:53:44.801580+00:00 19994330.871999979019 29000000.045000080019 28000000.022000070661 3888019.935000000056 60308.329002180 2023-12-30T07:53:45.788353+00:00 19994330.878000020981 28999999.965000029653 27999999.974999900907 3887938.069999998901 60308.329013782 2023-12-30T07:53:46.790746+00:00 19994330.868000030518 29000000.028999999166 28000000.035000089556 3882476.926000000909 60308.329025203 2023-12-30T07:53:47.777517+00:00 19994330.875999998301 28999999.982000000775 27999999.983999971300 3883691.005999999121 60308.329036986 2023-12-30T07:53:48.795529+00:00 19994330.875000000000 28999999.986000001431 28000000.003000020981 3889456.106999998912 60308.329048406 2023-12-30T07:53:49.782304+00:00 19994330.874000001699 29000000.037999991328 27999999.967999938875 3888246.876999999862 60308.329060008 2023-12-30T07:53:50.784704+00:00 19994330.874000001699 29000000.001000020653 28000000.017999999225 3885814.979000002146 60308.329071610 2023-12-30T07:53:51.787109+00:00 19994330.872000008821 28999999.986999988556 28000000.067999999970 3888281.035999997985 60308.329083212 2023-12-30T07:53:52.789506+00:00 19994330.872999999672 29000000.006999999285 27999999.982999999076 3890362.052000001073 60308.329094814 2023-12-30T07:53:53.791899+00:00 19994330.875000000000 28999999.991000000387 27999999.973999988288 3891417.045999995898 60308.329106416 2023-12-30T07:53:54.794292+00:00 19994330.874000009149 29000000.021000001580 27999999.992000009865 3886944.944999999832 60308.329118017 2023-12-30T07:53:55.796690+00:00 19994330.873999979347 28999999.971000019461 28000000.015999998897 3887741.010999999940 60308.329129438 2023-12-30T07:53:56.783463+00:00 19994330.875000000000 28999999.991999980062 28000000.002999991179 3885895.953000002075 60308.329141040 2023-12-30T07:53:57.785864+00:00 19994330.872999999672 29000000.005999978632 27999999.963999990374 3889923.054000005126 60308.329152642 2023-12-30T07:53:58.788263+00:00 19994330.872999999672 29000000.019000049680 28000000.050999999046 3887633.004999995232 60308.329164244 2023-12-30T07:53:59.790659+00:00 19994330.874000009149 28999999.993999961764 27999999.937000010163 3890061.958999998868 60308.329175665 2023-12-30T07:54:00.777419+00:00 19994330.870000001043 28999999.988000039011 28000000.028000000864 3893468.030000001192 60308.329187447 2023-12-30T07:54:01.795435+00:00 19994330.879000011832 28999999.989999949932 27999999.977000001818 3887704.982999994885 60308.329199049 2023-12-30T07:54:02.797832+00:00 19994330.870999988168 29000000.017000019550 28000000.016000028700 3883822.074000000954 60308.329210470 2023-12-30T07:54:03.784599+00:00 19994330.875000000000 29000000.014999989420 28000000.002999961376 3887713.020999997854 60308.329222072 2023-12-30T07:54:04.787001+00:00 19994330.874000009149 29000000.004999998957 27999999.965000029653 3889270.832000001799 60308.329233673 2023-12-30T07:54:05.789404+00:00 19994330.875000000000 28999999.966000080109 28000000.051999989897 3888885.089000002015 60308.329245276 2023-12-30T07:54:06.791806+00:00 19994330.872999969870 29000000.010999921709 27999999.987999979407 3890922.005999996793 60308.329256802 2023-12-30T07:54:07.787701+00:00 19994330.873000029474 29000000.001000050455 28000000.013999998569 3887311.972000002861 60308.329268479 2023-12-30T07:54:08.796609+00:00 19994330.874000009149 28999999.998000029474 27999999.998000029474 3889455.015000001062 60308.329279825 2023-12-30T07:54:09.776874+00:00 19994330.875000000000 29000000.014999989420 28000000.019000049680 3891334.909000008833 60308.329291607 2023-12-30T07:54:10.794886+00:00 19994330.870999988168 28999999.986999988556 27999999.987999919802 3890106.011999994982 60308.329303209 2023-12-30T07:54:11.797288+00:00 19994330.874000009149 28999999.993000030518 27999999.943000078201 3889293.080999999773 60308.329314630 2023-12-30T07:54:12.784065+00:00 19994330.875999990851 29000000.011999960989 28000000.018000010401 3889330.982999994885 60308.329326232 2023-12-30T07:54:13.786458+00:00 19994330.875000000000 28999999.980999950320 27999999.968999978155 3888189.011000006925 60308.329337834 2023-12-30T07:54:14.788853+00:00 19994330.870999928564 29000000.011000040919 28000000.043999910355 3888728.965999991167 60308.329349436 2023-12-30T07:54:15.791246+00:00 19994330.871000051498 28999999.993999961764 27999999.989000078291 3888267.989000007976 60308.329360857 2023-12-30T07:54:16.778017+00:00 19994330.876999970526 29000000.014000058174 28000000.031000021845 3889077.129999995232 60308.329372639 2023-12-30T07:54:17.796035+00:00 19994330.874000068754 28999999.983999971300 27999999.947999950498 3890459.875000000000 60308.329384061 2023-12-30T07:54:18.782813+00:00 19994330.872999910265 29000000.001000050455 28000000.009999990463 3885904.024999991059 60308.329395662 2023-12-30T07:54:19.785215+00:00 19994330.874000068754 28999999.986999988556 28000000.034000039101 3884682.031000018120 60308.329407264 2023-12-30T07:54:20.787615+00:00 19994330.871999979019 29000000.022999998182 27999999.980999950320 3887501.025999993086 60308.329418866 2023-12-30T07:54:21.790012+00:00 19994330.879999998957 28999999.986999988556 27999999.976000070572 3885738.930999993812 60308.329430468 2023-12-30T07:54:22.792413+00:00 19994330.870000001043 29000000.008999940008 28000000.037999991328 3888768.054000020027 60308.329441889 2023-12-30T07:54:23.779185+00:00 19994330.873999949545 28999999.997999999672 27999999.987999919802 3893443.934999973048 60308.329453671 2023-12-30T07:54:24.797202+00:00 19994330.872000098228 29000000.000000011176 27999999.989000078291 3887911.039000004996 60308.329465092 2023-12-30T07:54:25.783980+00:00 19994330.875000000000 28999999.982999999076 28000000.006999969482 3888953.944000006188 60308.329476694 2023-12-30T07:54:26.786377+00:00 19994330.872999910265 29000000.046000000089 28000000.028000000864 3895434.090999991167 60308.329488296 2023-12-30T07:54:27.788773+00:00 19994330.879000071436 28999999.971999991685 27999999.970999959856 3895176.020999997854 60308.329499898 2023-12-30T07:54:28.791162+00:00 19994330.868000030518 28999999.997000008821 28000000.006999999285 3891301.822000027169 60308.329511499 2023-12-30T07:54:29.793560+00:00 19994330.875999931246 28999999.997000008821 28000000.028999999166 3890028.138999999035 60308.329522921 2023-12-30T07:54:30.780333+00:00 19994330.876999970526 29000000.026999980211 27999999.953999999911 3892786.942000002135 60308.329534703 2023-12-30T07:54:31.798353+00:00 19994330.866999980062 28999999.986999988556 27999999.997999999672 3888568.111999989022 60308.329546124 2023-12-30T07:54:32.785131+00:00 19994330.877000089735 29000000.006000038236 28000000.000000000000 3888633.925000011921 60308.329557726 2023-12-30T07:54:33.787524+00:00 19994330.876999970526 28999999.990000009537 28000000.034000009298 3885050.008999974001 60308.329569328 2023-12-30T07:54:34.789927+00:00 19994330.870999928564 28999999.996999979019 28000000.018999990076 3890718.968000025023 60308.329580930 2023-12-30T07:54:35.792322+00:00 19994330.874000068754 29000000.025999959558 27999999.984000001103 3890321.162999988068 60308.329592351 2023-12-30T07:54:36.779093+00:00 19994330.873000029474 28999999.973000049591 27999999.944999989122 3885808.787000000011 60308.329603952 2023-12-30T07:54:37.781491+00:00 19994330.873999949545 29000000.004999998957 28000000.007000029087 3885611.988999993075 60308.329615735 2023-12-30T07:54:38.799520+00:00 19994330.875000000000 28999999.995000001043 28000000.008999999613 3890260.111000000965 60308.329627156 2023-12-30T07:54:39.786303+00:00 19994330.868999961764 29000000.005999978632 28000000.042999979109 3888156.935000001919 60308.329638758 2023-12-30T07:54:40.788703+00:00 19994330.877000089735 29000000.017000019550 27999999.990000009537 3890372.015000015032 60308.329650360 2023-12-30T07:54:41.791097+00:00 19994330.872000001371 28999999.982999920845 27999999.965999960899 3889133.982999979984 60308.329661962 2023-12-30T07:54:42.793491+00:00 19994330.874000001699 29000000.016000028700 28000000.053000029176 3886568.001000016928 60308.329673382 2023-12-30T07:54:43.780256+00:00 19994330.872999999672 28999999.989000078291 27999999.987999979407 3886941.955999999773 60308.329684984 2023-12-30T07:54:44.782655+00:00 19994330.874000001699 28999999.986999988556 27999999.942000031471 3889082.097999989986 60308.329696586 2023-12-30T07:54:45.785057+00:00 19994330.875000000000 29000000.013000011444 28000000.047999981791 3889154.985000013839 60308.329708188 2023-12-30T07:54:46.787457+00:00 19994330.875000000000 28999999.979999899864 27999999.991999980062 3887159.000999987125 60308.329719790 2023-12-30T07:54:47.789858+00:00 19994330.869999989867 29000000.032000061125 27999999.990000009537 3888062.025999993086 60308.329731392 2023-12-30T07:54:48.792251+00:00 19994330.881000008434 29000000.013999938965 28000000.034000039101 3890028.978000015020 60308.329742994 2023-12-30T07:54:49.794646+00:00 19994330.868000000715 28999999.978000041097 27999999.972999930382 3886140.055999993812 60308.329754520 2023-12-30T07:54:50.790535+00:00 19994330.875999990851 28999999.998999949545 28000000.042000059038 3892047.940999985207 60308.329766197 2023-12-30T07:54:51.799437+00:00 19994330.872999999672 29000000.006000038236 27999999.991999980062 3893178.954000025988 60308.329777543 2023-12-30T07:54:52.779709+00:00 19994330.876000020653 28999999.998999949545 27999999.993999961764 3887805.074000000954 60308.329789326 2023-12-30T07:54:53.797732+00:00 19994330.871000021696 28999999.975000020117 27999999.986000061035 3888834.985000013839 60308.329800747 2023-12-30T07:54:54.784516+00:00 19994330.875000000000 28999999.999000068754 27999999.983000040054 3889091.920999944210 60308.329812349 2023-12-30T07:54:55.786916+00:00 19994330.869999948889 29000000.006999969482 28000000.031999949366 3883969.999000012875 60308.329823950 2023-12-30T07:54:56.789318+00:00 19994330.879000011832 28999999.990000009537 27999999.971999999136 3884218.017000020016 60308.329835552 2023-12-30T07:54:57.791709+00:00 19994330.870999988168 29000000.004999998957 27999999.998999949545 3886027.088999987114 60308.329847154 2023-12-30T07:54:58.794104+00:00 19994330.875000000000 29000000.024999979883 28000000.013000011444 3893288.849000037182 60308.329858575 2023-12-30T07:54:59.780881+00:00 19994330.872000038624 28999999.998999949545 28000000.000000000000 3891731.120999991894 60308.329870265 2023-12-30T07:55:00.790947+00:00 19994330.874000009149 28999999.986999999732 27999999.984000090510 3890327.981999992859 60308.329881792 2023-12-30T07:55:01.786837+00:00 19994330.875000000000 28999999.971999999136 27999999.995000001043 3889727.987999976147 60308.329893469 2023-12-30T07:55:02.795737+00:00 19994330.875999990851 29000000.057000000030 27999999.992999911308 3885648.879000008106 60308.329904815 2023-12-30T07:55:03.776005+00:00 19994330.869000021368 28999999.984999999404 28000000.014999989420 3890685.148999989033 60308.329916597 2023-12-30T07:55:04.794023+00:00 19994330.877999961376 28999999.991000000387 28000000.022999998182 3888423.972999989986 60308.329928275 2023-12-30T07:55:05.802932+00:00 19994330.872000038624 28999999.985000010580 27999999.955000039190 3886580.086000024807 60308.329939621 2023-12-30T07:55:06.783208+00:00 19994330.873999949545 29000000.039999991655 28000000.049000021070 3888016.901000022888 60308.329951403 2023-12-30T07:55:07.801226+00:00 19994330.876000050455 28999999.983000010252 28000000.002000000328 3888982.091999948025 60308.329962824 2023-12-30T07:55:08.787999+00:00 19994330.870999928564 28999999.992999970913 27999999.967000011355 3886885.894000052940 60308.329974426 2023-12-30T07:55:09.790393+00:00 19994330.876000050455 28999999.984000030905 27999999.970999989659 3889936.026999949943 60308.329985847 2023-12-30T07:55:10.777161+00:00 19994330.873999949545 29000000.002999961376 28000000.044000010937 3890681.040000020992 60308.329997629 2023-12-30T07:55:11.795180+00:00 19994330.871000051498 29000000.024000048637 27999999.971999991685 3887087.038999975193 60308.330009056 2023-12-30T07:55:12.782467+00:00 19994330.875999931246 28999999.989999949932 28000000.046000000089 3884845.866000055801 60308.330020658 2023-12-30T07:55:13.784868+00:00 19994330.870000001043 28999999.993000030518 27999999.986999988556 3883708.975999950897 60308.330032079 2023-12-30T07:55:14.771649+00:00 19994330.878000020981 28999999.985000010580 27999999.962000008672 3885513.096000016201 60308.330043862 2023-12-30T07:55:15.789672+00:00 19994330.873000029474 29000000.008999999613 28000000.046999990940 3886982.046000003815 60308.330055464 2023-12-30T07:55:16.792072+00:00 19994330.871999979019 28999999.987999979407 27999999.981000009924 3884489.837999999989 60308.330066885 2023-12-30T07:55:17.778844+00:00 19994330.875000000000 29000000.013000011444 27999999.991999980062 3882356.097999989986 60308.330078667 2023-12-30T07:55:18.796867+00:00 19994330.871000051498 29000000.013999998569 28000000.011000040919 3889689.031000018120 60308.330090089 2023-12-30T07:55:19.783649+00:00 19994330.870999928564 28999999.990999940783 27999999.987999979407 3889087.023999989033 60308.330101690 2023-12-30T07:55:20.786043+00:00 19994330.879999998957 28999999.992000099272 27999999.979000028223 3887365.962999999989 60308.330113292 2023-12-30T07:55:21.788446+00:00 19994330.868000030518 29000000.024999979883 28000000.059999998659 3882190.967000008095 60308.330124894 2023-12-30T07:55:22.790843+00:00 19994330.879000071436 28999999.982999920845 27999999.997999969870 3885172.941999971867 60308.330136315 2023-12-30T07:55:23.777617+00:00 19994330.871999979019 28999999.985000010580 27999999.971999999136 3883327.058000028133 60308.330147917 2023-12-30T07:55:24.780009+00:00 19994330.873999949545 29000000.014999989420 27999999.991000000387 3885528.022000014782 60308.330159700 2023-12-30T07:55:25.798031+00:00 19994330.876000050455 29000000.011000040919 28000000.056000050157 3889228.037999988068 60308.330171120 2023-12-30T07:55:26.784814+00:00 19994330.871999979019 29000000.011000040919 27999999.962999939919 3887824.994000018109 60308.330182722 2023-12-30T07:55:27.787209+00:00 19994330.873000029474 28999999.980999950320 28000000.001999970526 3882081.944000006188 60308.330194324 2023-12-30T07:55:28.789608+00:00 19994330.875999931246 28999999.989000078291 27999999.983000040054 3883557.023999989033 60308.330205926 2023-12-30T07:55:29.791998+00:00 19994330.871000051498 29000000.015999909490 28000000.021000031382 3886027.956999958027 60308.330217347 2023-12-30T07:55:30.778775+00:00 19994330.875000000000 29000000.007000088692 28000000.013999938965 3883631.142000020016 60308.330228949 2023-12-30T07:55:31.781165+00:00 19994330.875000000000 28999999.982999920845 27999999.983000040054 3883904.875999987125 60308.330240550 2023-12-30T07:55:32.783553+00:00 19994330.870999928564 29000000.018000010401 27999999.973999980837 3889031.013000010978 60308.330252152 2023-12-30T07:55:33.785952+00:00 19994330.877000089735 28999999.995000001043 28000000.009000059217 3889968.990000010002 60308.330263754 2023-12-30T07:55:34.788351+00:00 19994330.870999928564 28999999.975000020117 28000000.008999940008 3884753.028999983799 60308.330275356 2023-12-30T07:55:35.790743+00:00 19994330.872999999672 29000000.028000000864 27999999.983999971300 3884544.046999990940 60308.330286957 2023-12-30T07:55:36.793137+00:00 19994330.877000000328 28999999.981999989599 27999999.967000011355 3893061.988000034820 60308.330298379 2023-12-30T07:55:37.779907+00:00 19994330.871000010520 28999999.984000001103 28000000.039000030607 3887432.934000014793 60308.330310161 2023-12-30T07:55:38.797927+00:00 19994330.876999989152 29000000.035000000149 28000000.019999980927 3885235.976999998093 60308.330321582 2023-12-30T07:55:39.784692+00:00 19994330.874000001699 28999999.993000000715 27999999.976000070572 3887917.970999956131 60308.330333184 2023-12-30T07:55:40.787093+00:00 19994330.871999990195 28999999.979999989271 28000000.041999939829 3884039.182000041008 60308.330344710 2023-12-30T07:55:41.782986+00:00 19994330.875000000000 29000000.008000001311 27999999.960999969393 3889332.035999954212 60308.330356387 2023-12-30T07:55:42.791894+00:00 19994330.873000029474 29000000.006000008434 28000000.008000019938 3887899.902000010014 60308.330367989 2023-12-30T07:55:43.794290+00:00 19994330.870999988168 29000000.006999999285 28000000.026000019163 3886939.944000006188 60308.330379516 2023-12-30T07:55:44.790184+00:00 19994330.877999991179 28999999.991000000387 27999999.950999978930 3887419.046999990940 60308.330391193 2023-12-30T07:55:45.799086+00:00 19994330.870000001043 29000000.005999978632 28000000.065999999642 3886618.896000028122 60308.330402539 2023-12-30T07:55:46.779355+00:00 19994330.877000000328 28999999.991000000387 27999999.951000001281 3884269.074999988079 60308.330414321 2023-12-30T07:55:47.797373+00:00 19994330.871999979019 28999999.995000001043 27999999.988000001758 3888199.060000001919 60308.330425743 2023-12-30T07:55:48.784157+00:00 19994330.873000029474 28999999.997000038624 28000000.000999998301 3887207.912000000011 60308.330437344 2023-12-30T07:55:49.786557+00:00 19994330.874000009149 29000000.004999998957 28000000.028999999166 3885333.020999968052 60308.330448765 2023-12-30T07:55:50.773330+00:00 19994330.875000000000 29000000.004999998957 27999999.955000009388 3884893.944000006188 60308.330460548 2023-12-30T07:55:51.791348+00:00 19994330.871999979019 29000000.028999980539 28000000.004999998957 3889491.044000030030 60308.330472150 2023-12-30T07:55:52.793747+00:00 19994330.876999970526 28999999.989000018686 28000000.046000000089 3890893.042999982834 60308.330483571 2023-12-30T07:55:53.780533+00:00 19994330.869000021368 28999999.987999979407 27999999.968999978155 3891799.965000032913 60308.330495354 2023-12-30T07:55:54.798555+00:00 19994330.878000020981 28999999.967999991030 27999999.998999979347 3884417.978999971878 60308.330506775 2023-12-30T07:55:55.785337+00:00 19994330.870000001043 29000000.054000020027 28000000.024000048637 3890057.059000014793 60308.330518377 2023-12-30T07:55:56.787746+00:00 19994330.875000000000 28999999.978000041097 27999999.928999960423 3888336.906000018120 60308.330529798 2023-12-30T07:55:57.774518+00:00 19994330.875999990851 29000000.010999921709 28000000.077000018209 3887115.029999970924 60308.330541580 2023-12-30T07:55:58.792534+00:00 19994330.870999988168 28999999.980000019073 27999999.995000001043 3890059.033999979030 60308.330553001 2023-12-30T07:55:59.779308+00:00 19994330.874000009149 29000000.009000059217 28000000.014999989420 3887134.027999997139 60308.330564603 2023-12-30T07:56:00.781697+00:00 19994330.875000000000 29000000.030999898911 27999999.995999988168 3888755.034000039101 60308.330576385 2023-12-30T07:56:01.799720+00:00 19994330.872999969870 28999999.971000079066 27999999.974000040442 3888846.883999944199 60308.330587807 2023-12-30T07:56:02.786502+00:00 19994330.876999970526 28999999.991999980062 28000000.010999981314 3888171.083999990951 60308.330599409 2023-12-30T07:56:03.788900+00:00 19994330.871000051498 28999999.991999980062 27999999.972999989986 3890799.919000030030 60308.330610829 2023-12-30T07:56:04.775674+00:00 19994330.873999949545 29000000.011999960989 28000000.011000040919 3887187.057000041008 60308.330622612 2023-12-30T07:56:05.793688+00:00 19994330.874000068754 28999999.971000079066 27999999.996999979019 3885437.953999996185 60308.330634033 2023-12-30T07:56:06.780468+00:00 19994330.870999928564 29000000.013000011444 28000000.004999998957 3888374.018999934196 60308.330645635 2023-12-30T07:56:07.782865+00:00 19994330.877000089735 29000000.006999969482 28000000.016000028700 3887582.021000028122 60308.330657237 2023-12-30T07:56:08.785262+00:00 19994330.872999910265 29000000.019999980927 27999999.954999919981 3883737.062999964226 60308.330668839 2023-12-30T07:56:09.787662+00:00 19994330.874000068754 28999999.990000009537 28000000.052000049502 3891056.960000038147 60308.330680441 2023-12-30T07:56:10.790060+00:00 19994330.875999931246 29000000.006999969482 27999999.998999949545 3885574.023000001907 60308.330691861 2023-12-30T07:56:11.776833+00:00 19994330.870000001043 29000000.021000031382 27999999.983000040054 3886106.050000071991 60308.330703644 2023-12-30T07:56:12.794851+00:00 19994330.877000089735 28999999.962000008672 27999999.985000010580 3889092.962999939919 60308.330715065 2023-12-30T07:56:13.781627+00:00 19994330.869999889284 29000000.011999960989 28000000.049000021070 3887901.965000032913 60308.330726667 2023-12-30T07:56:14.784031+00:00 19994330.875000000000 29000000.000999998301 27999999.962000008672 3889878.947999954224 60308.330738269 2023-12-30T07:56:15.786432+00:00 19994330.875000000000 28999999.988999988884 27999999.945999979973 3890021.960000038147 60308.330749871 2023-12-30T07:56:16.788840+00:00 19994330.870000001043 28999999.995000001043 28000000.084999918938 3882358.044999957085 60308.330761292 2023-12-30T07:56:17.775611+00:00 19994330.874000068754 29000000.013999998569 28000000.007000088692 3884308.024000049103 60308.330773075 2023-12-30T07:56:18.793635+00:00 19994330.876999970526 29000000.006000008434 27999999.990999940783 3886570.988999962807 60308.330784676 2023-12-30T07:56:19.796032+00:00 19994330.871000051498 29000000.005999978632 27999999.991999980062 3884968.955999969970 60308.330796097 2023-12-30T07:56:20.782798+00:00 19994330.878999948502 28999999.973000019789 27999999.979000091553 3888146.059000014793 60308.330807699 2023-12-30T07:56:21.785200+00:00 19994330.873000029474 29000000.007999990135 28000000.007999900728 3887622.054000020027 60308.330819301 2023-12-30T07:56:22.787598+00:00 19994330.868000030518 29000000.014000028372 27999999.971999999136 3886948.008000016212 60308.330830903 2023-12-30T07:56:23.789996+00:00 19994330.877999901772 28999999.991000000387 28000000.014000058174 3886773.957000017166 60308.330842429 2023-12-30T07:56:24.785884+00:00 19994330.873000029474 29000000.028999980539 28000000.037999998778 3886457.952000021935 60308.330854106 2023-12-30T07:56:25.794785+00:00 19994330.871999979019 28999999.977999988943 27999999.960000000894 3889907.992999910843 60308.330865452 2023-12-30T07:56:26.775055+00:00 19994330.877000089735 28999999.961000028998 27999999.971000000834 3889227.147000073921 60308.330877235 2023-12-30T07:56:27.793070+00:00 19994330.870000001043 29000000.028999980539 28000000.081999998540 3887808.930999993812 60308.330888837 2023-12-30T07:56:28.795467+00:00 19994330.875999998301 28999999.985000010580 27999999.961999978870 3885801.883000016212 60308.330900257 2023-12-30T07:56:29.782244+00:00 19994330.875000000000 29000000.005999978632 27999999.973000019789 3888658.125000000000 60308.330911859 2023-12-30T07:56:30.784639+00:00 19994330.870000001043 29000000.027000010014 27999999.989999979734 3888958.960999966133 60308.330923461 2023-12-30T07:56:31.787036+00:00 19994330.876000009477 28999999.985000010580 28000000.020000010729 3886154.975000023842 60308.330935063 2023-12-30T07:56:32.789429+00:00 19994330.872999999672 28999999.994000021368 27999999.978999968618 3883510.026999949943 60308.330946484 2023-12-30T07:56:33.776202+00:00 19994330.874000001699 29000000.019999980927 28000000.049000021070 3889869.014999986161 60308.330958266 2023-12-30T07:56:34.794220+00:00 19994330.874999988824 28999999.986999988556 27999999.950999978930 3888368.971000074875 60308.330969688 2023-12-30T07:56:35.780999+00:00 19994330.872000008821 28999999.996999979019 28000000.051000058651 3889421.903999925125 60308.330981289 2023-12-30T07:56:36.783394+00:00 19994330.876000020653 28999999.988000039011 27999999.956999961287 3883266.067000031006 60308.330992891 2023-12-30T07:56:37.785794+00:00 19994330.869999971241 29000000.011999960989 28000000.017000019550 3879719.080000042915 60308.331004493 2023-12-30T07:56:38.788187+00:00 19994330.875000000000 29000000.016000028700 28000000.008999999613 3886204.023000001907 60308.331016094 2023-12-30T07:56:39.790583+00:00 19994330.876000020653 28999999.980999950320 27999999.967000011355 3886847.862999916077 60308.331027516 2023-12-30T07:56:40.777357+00:00 19994330.872999999672 28999999.986000061035 28000000.002999961376 3886281.108000040054 60308.331039298 2023-12-30T07:56:41.795377+00:00 19994330.875999990851 29000000.005999919027 28000000.035000029951 3887729.901000022888 60308.331050719 2023-12-30T07:56:42.782158+00:00 19994330.873000029474 29000000.016000028700 27999999.953999940306 3884030.090999960899 60308.331062322 2023-12-30T07:56:43.784562+00:00 19994330.870000001043 28999999.998000029474 28000000.026000019163 3888031.868999958038 60308.331073742 2023-12-30T07:56:44.771344+00:00 19994330.874000009149 29000000.011000040919 27999999.995000001043 3888759.146000028122 60308.331085525 2023-12-30T07:56:45.789364+00:00 19994330.875000000000 29000000.000999931246 27999999.996000051498 3885373.971000074875 60308.331097127 2023-12-30T07:56:46.791766+00:00 19994330.870999988168 28999999.981999989599 28000000.037999991328 3888758.930999993812 60308.331108548 2023-12-30T07:56:47.778539+00:00 19994330.875999990851 29000000.014999989420 27999999.970999959856 3885583.098999977112 60308.331120331 2023-12-30T07:56:48.796560+00:00 19994330.870999988168 28999999.999000068754 27999999.988000039011 3883195.856999992859 60308.331131752 2023-12-30T07:56:49.783341+00:00 19994330.878000020981 29000000.003999948502 28000000.011999960989 3888931.057999968994 60308.331143354 2023-12-30T07:56:50.785742+00:00 19994330.872999969870 28999999.998000029474 28000000.040000081062 3891949.016000031959 60308.331154956 2023-12-30T07:56:51.788143+00:00 19994330.873000029474 29000000.022999990731 28000000.031999949366 3889992.093999981880 60308.331166557 2023-12-30T07:56:52.790542+00:00 19994330.876999970526 28999999.975000001490 27999999.912999991328 3886190.884999989998 60308.331177978 2023-12-30T07:56:53.777321+00:00 19994330.874000009149 29000000.002000000328 28000000.068000078201 3887563.093999981880 60308.331189580 2023-12-30T07:56:54.779713+00:00 19994330.867000039667 28999999.989999990910 27999999.949000000954 3886176.966000080109 60308.331201362 2023-12-30T07:56:55.797730+00:00 19994330.879999998957 28999999.989999990910 28000000.000999931246 3887858.985999941826 60308.331212784 2023-12-30T07:56:56.784504+00:00 19994330.868999961764 29000000.027000010014 28000000.031000021845 3888066.935999989975 60308.331224386 2023-12-30T07:56:57.786907+00:00 19994330.876000050455 28999999.974999990314 27999999.970000028610 3888949.924000024796 60308.331235987 2023-12-30T07:56:58.789302+00:00 19994330.873999949545 28999999.984000001103 28000000.031999949366 3886472.075999975204 60308.331247589 2023-12-30T07:56:59.791695+00:00 19994330.873000029474 29000000.007999990135 27999999.948000069708 3890678.986999989022 60308.331259010 2023-12-30T07:57:00.778453+00:00 19994330.875000000000 29000000.015000049025 27999999.988999959081 3891382.032000064850 60308.331270612 2023-12-30T07:57:01.780847+00:00 19994330.871999979019 29000000.022999998182 28000000.016000028700 3887850.069999932777 60308.331282213 2023-12-30T07:57:02.783238+00:00 19994330.871999979019 28999999.969999969006 28000000.072999998927 3885779.014000058174 60308.331293815 2023-12-30T07:57:03.785638+00:00 19994330.878000020981 28999999.995000001043 27999999.937999989837 3884522.936999917030 60308.331305417 2023-12-30T07:57:04.788034+00:00 19994330.871000051498 29000000.005999978632 28000000.012000009418 3887577.984000086784 60308.331317019 2023-12-30T07:57:05.790434+00:00 19994330.877999901772 29000000.013000011444 27999999.982999999076 3888083.061999917030 60308.331328621 2023-12-30T07:57:06.792829+00:00 19994330.871000051498 28999999.985000010580 28000000.067000001669 3883501.070000051986 60308.331340147 2023-12-30T07:57:07.788715+00:00 19994330.875000000000 29000000.024999979883 28000000.002999991179 3882342.917000054847 60308.331351749 2023-12-30T07:57:08.791112+00:00 19994330.875000000000 28999999.972999989986 27999999.953999999911 3892581.021999955177 60308.331363170 2023-12-30T07:57:09.777881+00:00 19994330.873000029474 29000000.011000040919 27999999.989000018686 3885137.950000048149 60308.331374772 2023-12-30T07:57:10.780283+00:00 19994330.873000029474 29000000.026999950409 28000000.016999989748 3893041.148999928962 60308.331386373 2023-12-30T07:57:11.782682+00:00 19994330.875999931246 28999999.958000060171 27999999.987999979407 3887013.875000000000 60308.331397976 2023-12-30T07:57:12.785087+00:00 19994330.870000001043 29000000.006999969482 27999999.981000009924 3887294.942999958992 60308.331409577 2023-12-30T07:57:13.787478+00:00 19994330.876999970526 28999999.998999949545 27999999.981999989599 3889919.003000020981 60308.331421179 2023-12-30T07:57:14.789873+00:00 19994330.873000029474 28999999.990000009537 28000000.033000048250 3889327.032000064850 60308.331432781 2023-12-30T07:57:15.792272+00:00 19994330.871999979019 29000000.027000069618 28000000.038999971002 3882195.968999981880 60308.331444202 2023-12-30T07:57:16.779047+00:00 19994330.876000050455 28999999.985000010580 27999999.976000010967 3887772.077000021935 60308.331455804 2023-12-30T07:57:17.781448+00:00 19994330.873000029474 29000000.008999940008 27999999.990000009537 3889128.930999993812 60308.331467406 2023-12-30T07:57:18.783849+00:00 19994330.871999979019 28999999.988000039011 27999999.996999979019 3887713.036000012886 60308.331479007 2023-12-30T07:57:19.786246+00:00 19994330.875000000000 29000000.000000000000 27999999.967999991030 3891603.890999913216 60308.331490428 2023-12-30T07:57:20.773017+00:00 19994330.873000029474 28999999.993999961764 28000000.033999979496 3897473.180999993812 60308.331502211 2023-12-30T07:57:21.791039+00:00 19994330.872999910265 29000000.009999990463 28000000.027000069618 3885881.900000094902 60308.331513813 2023-12-30T07:57:22.793436+00:00 19994330.872999999672 28999999.984000090510 27999999.967000011355 3887861.968999981880 60308.331525234 2023-12-30T07:57:23.780209+00:00 19994330.875999998301 29000000.014999989420 28000000.012999888510 3882303.967000008095 60308.331537017 2023-12-30T07:57:24.798228+00:00 19994330.874999988824 28999999.991999980062 27999999.973000049591 3884854.041999936104 60308.331548437 2023-12-30T07:57:25.785015+00:00 19994330.871000010520 29000000.008000019938 27999999.977000001818 3883672.018000007141 60308.331560039 2023-12-30T07:57:26.787413+00:00 19994330.875000000000 29000000.021999958903 28000000.062000039965 3886592.085000038147 60308.331571461 2023-12-30T07:57:27.774187+00:00 19994330.875000000000 28999999.998000029474 28000000.008000019938 3881635.970000029076 60308.331583243 2023-12-30T07:57:28.792204+00:00 19994330.871999990195 29000000.013000000268 27999999.956999901682 3887222.018000007141 60308.331594664 2023-12-30T07:57:29.778978+00:00 19994330.877000000328 28999999.980000000447 28000000.013000011444 3885453.922999978065 60308.331606266 2023-12-30T07:57:30.781371+00:00 19994330.868999991566 28999999.981000009924 28000000.016000028700 3888059.046999930870 60308.331618048 2023-12-30T07:57:31.799388+00:00 19994330.876000020653 29000000.035000000149 27999999.988000039011 3888188.999000072014 60308.331629470 2023-12-30T07:57:32.786171+00:00 19994330.873999979347 28999999.964999999851 28000000.016999959946 3887725.962999939919 60308.331641071 2023-12-30T07:57:33.788565+00:00 19994330.872000008821 29000000.032000008970 28000000.029999971390 3884462.996000051033 60308.331652492 2023-12-30T07:57:34.775335+00:00 19994330.875000029802 28999999.967999991030 27999999.948000069708 3884509.975999950897 60308.331664275 2023-12-30T07:57:35.793351+00:00 19994330.875000000000 28999999.999000009149 28000000.013999938965 3887406.060000061989 60308.331675696 2023-12-30T07:57:36.780127+00:00 19994330.872999969870 28999999.982999980450 27999999.967000011355 3888652.942999958992 60308.331687298 2023-12-30T07:57:37.782529+00:00 19994330.875000000000 29000000.018999990076 28000000.006999969482 3890008.078999996185 60308.331698900 2023-12-30T07:57:38.784925+00:00 19994330.870000001043 29000000.003000020981 27999999.983000040054 3886053.939000010025 60308.331710502 2023-12-30T07:57:39.787328+00:00 19994330.875999990851 29000000.015999969095 28000000.016000028700 3883752.001000047196 60308.331722104 2023-12-30T07:57:40.789736+00:00 19994330.873000029474 29000000.000000000000 28000000.030999999493 3890447.964999914169 60308.331733524 2023-12-30T07:57:41.776507+00:00 19994330.874000009149 28999999.978000041097 27999999.973999999464 3890143.036000012886 60308.331745307 2023-12-30T07:57:42.794531+00:00 19994330.875000000000 28999999.992999970913 28000000.039000000805 3887264.898000001907 60308.331756728 2023-12-30T07:57:43.781297+00:00 19994330.870000001043 28999999.995999988168 27999999.971000000834 3888567.138000010978 60308.331768330 2023-12-30T07:57:44.783698+00:00 19994330.875000000000 29000000.008000019938 27999999.981000009924 3882558.965000032913 60308.331779932 2023-12-30T07:57:45.786097+00:00 19994330.876999970526 29000000.020999971777 28000000.015999998897 3886633.911000012886 60308.331791534 2023-12-30T07:57:46.788495+00:00 19994330.874000009149 28999999.991000000387 27999999.984000001103 3887770.115999937057 60308.331803060 2023-12-30T07:57:47.784387+00:00 19994330.870999988168 28999999.963000059128 27999999.998999979347 3891158.940999985207 60308.331814662 2023-12-30T07:57:48.786785+00:00 19994330.876999970526 29000000.033999919891 28000000.008000019938 3892260.088999987114 60308.331826339 2023-12-30T07:57:49.795686+00:00 19994330.871999979019 29000000.006000038236 28000000.004999969155 3888020.962000011932 60308.331837685 2023-12-30T07:57:50.775956+00:00 19994330.874000068754 28999999.980000019073 27999999.981000009924 3884873.039000033867 60308.331849467 2023-12-30T07:57:51.793977+00:00 19994330.871999979019 28999999.998000029474 28000000.035000029951 3886880.955999969970 60308.331860888 2023-12-30T07:57:52.780753+00:00 19994330.873999949545 28999999.990000009537 27999999.971999999136 3886792.942000031006 60308.331872490 2023-12-30T07:57:53.783156+00:00 19994330.875000000000 29000000.015999909490 27999999.991999980062 3888999.014999986161 60308.331884092 2023-12-30T07:57:54.785551+00:00 19994330.870000001043 29000000.013000011444 28000000.004999998957 3889431.041000009049 60308.331895694 2023-12-30T07:57:55.787943+00:00 19994330.876000050455 29000000.012000080198 28000000.048000041395 3891744.988000034820 60308.331907115 2023-12-30T07:57:56.774720+00:00 19994330.875000000000 28999999.963999990374 27999999.955999970436 3889405.046999930870 60308.331918898 2023-12-30T07:57:57.792741+00:00 19994330.875000000000 29000000.025999899954 28000000.002000030130 3883284.008000016212 60308.331930499 2023-12-30T07:57:58.795133+00:00 19994330.873000029474 28999999.994000080973 28000000.051999989897 3891865.917000054847 60308.331941920 2023-12-30T07:57:59.781912+00:00 19994330.875999931246 29000000.004999998957 27999999.981999989599 3893190.095999956131 60308.331953522 2023-12-30T07:58:00.784305+00:00 19994330.874000068754 29000000.018000010401 27999999.993999961764 3888188.995000004768 60308.331965124 2023-12-30T07:58:01.786705+00:00 19994330.871999979019 28999999.978999968618 27999999.998000029474 3888071.942000031006 60308.331976726 2023-12-30T07:58:02.789105+00:00 19994330.870999928564 28999999.985000010580 27999999.950999978930 3889994.031000018120 60308.331988147 2023-12-30T07:58:03.775875+00:00 19994330.875000000000 29000000.018000010401 28000000.004000071436 3890239.056999921799 60308.331999930 2023-12-30T07:58:04.793896+00:00 19994330.873000029474 29000000.008000019938 28000000.001999970526 3886374.919000030030 60308.332011350 2023-12-30T07:58:05.780671+00:00 19994330.873000029474 29000000.004000000656 28000000.014999989420 3885674.955000042915 60308.332022952 2023-12-30T07:58:06.783072+00:00 19994330.876999970526 28999999.978999990970 28000000.008000019938 3890618.094999908935 60308.332034554 2023-12-30T07:58:07.785467+00:00 19994330.869000080973 29000000.021999999881 28000000.013999938965 3886305.848000050057 60308.332046156 2023-12-30T07:58:08.787864+00:00 19994330.876999970526 28999999.996000010520 27999999.990000009537 3887900.018000007141 60308.332057758 2023-12-30T07:58:09.790263+00:00 19994330.873999949545 28999999.983999978751 28000000.017000079155 3886305.072999954224 60308.332069179 2023-12-30T07:58:10.777039+00:00 19994330.871999979019 28999999.999000009149 27999999.986999988556 3890880.089000105858 60308.332080961 2023-12-30T07:58:11.795061+00:00 19994330.876000050455 28999999.990000009537 27999999.998000029474 3886428.837999939919 60308.332092382 2023-12-30T07:58:12.781839+00:00 19994330.873000029474 29000000.021000001580 28000000.020999908447 3889001.146000028122 60308.332103984 2023-12-30T07:58:13.784240+00:00 19994330.870000001043 28999999.993000000715 27999999.953999999911 3887387.975999950897 60308.332115405 2023-12-30T07:58:14.771014+00:00 19994330.878999948502 28999999.992999970913 28000000.046000000089 3886548.968999981880 60308.332127188 2023-12-30T07:58:15.789028+00:00 19994330.868999961764 28999999.995999988168 27999999.971000079066 3887964.115000010002 60308.332138790 2023-12-30T07:58:16.791423+00:00 19994330.877999998629 29000000.037000000477 27999999.986999988556 3890748.845000029076 60308.332150211 2023-12-30T07:58:17.778190+00:00 19994330.874000001699 28999999.968000050634 28000000.003000020981 3891111.996000051033 60308.332161993 2023-12-30T07:58:18.796209+00:00 19994330.872000008821 29000000.028999980539 28000000.036999940872 3889321.021999955177 60308.332173414 2023-12-30T07:58:19.782983+00:00 19994330.875000000000 28999999.976000010967 28000000.013999998569 3886054.911999940872 60308.332185016 2023-12-30T07:58:20.785380+00:00 19994330.875000000000 29000000.004999998957 28000000.002000000328 3887856.183000000194 60308.332196618 2023-12-30T07:58:21.787785+00:00 19994330.871000010520 29000000.006999969482 27999999.969999998808 3888665.023000000045 60308.332208220 2023-12-30T07:58:22.790186+00:00 19994330.873999979347 28999999.986999988556 28000000.019000008702 3887211.862000001129 60308.332219641 2023-12-30T07:58:23.776955+00:00 19994330.872999999672 29000000.008000019938 28000000.006999999285 3884135.998999999836 60308.332231242 2023-12-30T07:58:24.779350+00:00 19994330.874000009149 28999999.981000069529 27999999.973999980837 3883774.029000001028 60308.332243025 2023-12-30T07:58:25.797363+00:00 19994330.875999990851 29000000.038999918848 28000000.027000010014 3891864.052999998908 60308.332254446 2023-12-30T07:58:26.784136+00:00 19994330.871000021696 29000000.004999998957 27999999.988999988884 3890472.927999998908 60308.332266048 2023-12-30T07:58:27.786537+00:00 19994330.875000000000 28999999.973999980837 27999999.973000019789 3887409.115999999922 60308.332277650 2023-12-30T07:58:28.788934+00:00 19994330.873999979347 29000000.016000028700 28000000.011999960989 3893300.989000000060 60308.332289251 2023-12-30T07:58:29.791328+00:00 19994330.871999979019 28999999.971999999136 28000000.017000019550 3887037.991999999154 60308.332300778 2023-12-30T07:58:30.787218+00:00 19994330.876000050455 29000000.000000000000 27999999.981999989599 3888023.960000000894 60308.332312380 2023-12-30T07:58:31.789611+00:00 19994330.872999969870 28999999.986999988556 27999999.997000038624 3887138.979000002146 60308.332323801 2023-12-30T07:58:32.776383+00:00 19994330.875000000000 29000000.035000089556 28000000.003999948502 3889011.922999999952 60308.332335403 2023-12-30T07:58:33.778784+00:00 19994330.875000000000 28999999.995999928564 28000000.015000049025 3887472.093999996781 60308.332347185 2023-12-30T07:58:34.796798+00:00 19994330.872000038624 29000000.001999970526 27999999.968999978155 3886781.899000003934 60308.332358606 2023-12-30T07:58:35.783577+00:00 19994330.870999988168 28999999.990000009537 28000000.018999990076 3885159.005999996793 60308.332370208 2023-12-30T07:58:36.785978+00:00 19994330.875999990851 28999999.994000080973 27999999.990000009537 3889349.075999998022 60308.332381810 2023-12-30T07:58:37.788371+00:00 19994330.872999969870 29000000.033999919891 27999999.955999970436 3888773.958999998868 60308.332393412 2023-12-30T07:58:38.790765+00:00 19994330.875000000000 28999999.988000039011 28000000.052999969572 3888400.042999998201 60308.332404832 2023-12-30T07:58:39.777538+00:00 19994330.873000029474 28999999.970999959856 27999999.949000000954 3884360.008000000846 60308.332416435 2023-12-30T07:58:40.779941+00:00 19994330.875000000000 29000000.022000070661 28000000.095000028610 3888284.009000002872 60308.332428036 2023-12-30T07:58:41.782345+00:00 19994330.874000009149 28999999.985000010580 27999999.981999989599 3885097.005999996793 60308.332439638 2023-12-30T07:58:42.784746+00:00 19994330.872999969870 29000000.035000000149 27999999.993000030518 3884020.062000005972 60308.332451059 2023-12-30T07:58:43.771522+00:00 19994330.875000000000 28999999.971999999136 27999999.917999979109 3887017.953999996185 60308.332462842 2023-12-30T07:58:44.789534+00:00 19994330.876999970526 29000000.018999990076 28000000.103999968618 3887801.908999993932 60308.332474444 2023-12-30T07:58:45.791928+00:00 19994330.867000099272 28999999.986000001431 27999999.958000060171 3891823.917000011075 60308.332485865 2023-12-30T07:58:46.778700+00:00 19994330.878999948502 29000000.007000010461 28000000.018000010401 3887678.075000002980 60308.332497466 2023-12-30T07:58:47.781096+00:00 19994330.870000001043 29000000.002000000328 28000000.006999969482 3885078.916999996174 60308.332509068 2023-12-30T07:58:48.783496+00:00 19994330.878000020981 28999999.988999988884 27999999.991999980062 3884876.138999999035 60308.332520670 2023-12-30T07:58:49.785893+00:00 19994330.873000029474 29000000.000000000000 28000000.026000019163 3889107.013999999035 60308.332532091 2023-12-30T07:58:50.772666+00:00 19994330.870999928564 28999999.997999999672 27999999.993999961764 3885155.019999995828 60308.332543874 2023-12-30T07:58:51.790681+00:00 19994330.874000068754 29000000.017000019550 27999999.958000060171 3888083.955999999773 60308.332555295 2023-12-30T07:58:52.777457+00:00 19994330.873999949545 28999999.974999960512 28000000.016999959946 3884796.048000007868 60308.332566896 2023-12-30T07:58:53.779852+00:00 19994330.868999961764 29000000.020000040531 28000000.006000038236 3881327.960999995004 60308.332578679 2023-12-30T07:58:54.797865+00:00 19994330.881000038236 28999999.968999978155 27999999.972999930382 3887951.970000014175 60308.332590100 2023-12-30T07:58:55.784650+00:00 19994330.871999979019 29000000.028000000864 27999999.990000009537 3889179.990999997128 60308.332601702 2023-12-30T07:58:56.787053+00:00 19994330.873000029474 28999999.987999979407 28000000.004999998957 3891009.122999995947 60308.332613123 2023-12-30T07:58:57.773832+00:00 19994330.873999949545 29000000.009999990463 28000000.017999999225 3881730.930999993812 60308.332624906 2023-12-30T07:58:58.791847+00:00 19994330.870000001043 28999999.999000009149 27999999.964000001550 3885890.995999991894 60308.332636327 2023-12-30T07:58:59.778622+00:00 19994330.878000020981 28999999.972999989986 28000000.019999999553 3889984.932999997865 60308.332647928 2023-12-30T07:59:00.781005+00:00 19994330.870000001043 29000000.022000011057 28000000.019999999553 3886181.024000018835 60308.332659530 2023-12-30T07:59:01.783398+00:00 19994330.875000000000 28999999.988999959081 27999999.947000011802 3888390.053999990225 60308.332671132 2023-12-30T07:59:02.785801+00:00 19994330.875000000000 28999999.997000098228 28000000.058999989182 3886569.932999997865 60308.332682734 2023-12-30T07:59:03.788205+00:00 19994330.871999979019 29000000.043999910355 28000000.015000019222 3887101.147000014782 60308.332694155 2023-12-30T07:59:04.774969+00:00 19994330.878000020981 28999999.968999978155 27999999.964999999851 3886286.843999981880 60308.332705937 2023-12-30T07:59:05.792992+00:00 19994330.871000051498 29000000.008000019938 28000000.035999979824 3887722.080000013113 60308.332717358 2023-12-30T07:59:06.779761+00:00 19994330.872999910265 28999999.986000061035 27999999.971000019461 3885906.002999991179 60308.332728960 2023-12-30T07:59:07.782157+00:00 19994330.875000000000 29000000.009999990463 28000000.000000000000 3884310.962999999989 60308.332740562 2023-12-30T07:59:08.784554+00:00 19994330.872000098228 29000000.000000000000 27999999.982999980450 3883035.979000002146 60308.332752164 2023-12-30T07:59:09.786960+00:00 19994330.874000001699 29000000.001999970526 28000000.014999989420 3887285.937999994028 60308.332763691 2023-12-30T07:59:10.782854+00:00 19994330.875999998301 28999999.986999988556 27999999.995000001043 3895990.004000008106 60308.332775292 2023-12-30T07:59:11.785253+00:00 19994330.872000001371 29000000.014000058174 28000000.011000040919 3888635.053999990225 60308.332786969 2023-12-30T07:59:12.794152+00:00 19994330.875999990851 28999999.983999971300 27999999.991999980062 3885412.118000001181 60308.332798315 2023-12-30T07:59:13.774416+00:00 19994330.872000008821 28999999.986999988556 27999999.990000009537 3887409.918000013102 60308.332810097 2023-12-30T07:59:14.792427+00:00 19994330.871999990195 29000000.019000049680 28000000.031000021845 3884987.983999996912 60308.332821519 2023-12-30T07:59:15.779204+00:00 19994330.875999998301 29000000.003999948502 27999999.986999988556 3885654.990999997128 60308.332833121 2023-12-30T07:59:16.781598+00:00 19994330.872000008821 28999999.981000069529 27999999.977999929339 3888086.962999999989 60308.332844722 2023-12-30T07:59:17.783995+00:00 19994330.873999979347 29000000.022999998182 28000000.024000048637 3889315.046000003815 60308.332856324 2023-12-30T07:59:18.786392+00:00 19994330.877000000328 28999999.978999968618 27999999.978999968618 3885914.895999997854 60308.332867745 2023-12-30T07:59:19.773170+00:00 19994330.870000001043 29000000.015999998897 28000000.024000048637 3888330.016000003088 60308.332879527 2023-12-30T07:59:20.791183+00:00 19994330.877000000328 28999999.995000001043 27999999.965000029653 3884357.196000009775 60308.332891129 2023-12-30T07:59:21.793583+00:00 19994330.870999988168 29000000.035000000149 28000000.020999908447 3887559.906999974977 60308.332902551 2023-12-30T07:59:22.780359+00:00 19994330.875000029802 28999999.973999988288 27999999.992000099272 3884386.000000000000 60308.332914152 2023-12-30T07:59:23.782763+00:00 19994330.873999949545 29000000.006000000983 28000000.009999990463 3886980.932999997865 60308.332925754 2023-12-30T07:59:24.785160+00:00 19994330.873000029474 28999999.997000008821 28000000.030999898911 3886292.029000014067 60308.332937356 2023-12-30T07:59:25.787561+00:00 19994330.873000029474 28999999.993000000715 27999999.971000079066 3885717.069000006188 60308.332948777 2023-12-30T07:59:26.774331+00:00 19994330.873999949545 29000000.028999980539 28000000.008000019938 3889039.989999980200 60308.332960560 2023-12-30T07:59:27.792348+00:00 19994330.875000000000 29000000.002000030130 27999999.991999980062 3890263.017000020016 60308.332971981 2023-12-30T07:59:28.779125+00:00 19994330.876000050455 28999999.974999960512 27999999.982999920845 3884311.851999998093 60308.332983582 2023-12-30T07:59:29.781523+00:00 19994330.868999961764 28999999.977999988943 27999999.973000049591 3884525.045000017155 60308.332995184 2023-12-30T07:59:30.783914+00:00 19994330.878000020981 29000000.005000051111 28000000.072000030428 3886777.043999969959 60308.333006786 2023-12-30T07:59:31.786311+00:00 19994330.872999969870 28999999.977999988943 27999999.931999921799 3888450.933000028133 60308.333018388 2023-12-30T07:59:32.788707+00:00 19994330.870000001043 29000000.070999979973 28000000.060000058264 3889153.085999966133 60308.333029809 2023-12-30T07:59:33.775480+00:00 19994330.878000020981 28999999.970000028610 27999999.990000009537 3887133.072000027169 60308.333041592 2023-12-30T07:59:34.793501+00:00 19994330.870999988168 28999999.998999949545 28000000.026000019163 3889596.972999989986 60308.333053012 2023-12-30T07:59:35.780279+00:00 19994330.876000050455 28999999.978000041097 27999999.999000001699 3887823.972000002861 60308.333064614 2023-12-30T07:59:36.782681+00:00 19994330.875000000000 28999999.986000001431 27999999.969000000507 3887074.981999992859 60308.333076036 2023-12-30T07:59:37.769460+00:00 19994330.870999928564 29000000.037999991328 28000000.026999998838 3889976.991999983788 60308.333087818 2023-12-30T07:59:38.787486+00:00 19994330.875000000000 28999999.983999971300 28000000.015000000596 3886164.049000024796 60308.333099420 2023-12-30T07:59:39.789886+00:00 19994330.875000000000 29000000.040000081062 27999999.962000008672 3887626.005999981891 60308.333110841 2023-12-30T07:59:40.776654+00:00 19994330.869000080973 28999999.982999920845 28000000.009999990463 3891655.005999981891 60308.333122624 2023-12-30T07:59:41.794671+00:00 19994330.876999970526 29000000.014999989420 27999999.951999988407 3889966.995000004768 60308.333134044 2023-12-30T07:59:42.781440+00:00 19994330.873000029474 28999999.993000030518 28000000.043000008911 3886530.990999997128 60308.333145646 2023-12-30T07:59:43.783837+00:00 19994330.875999931246 28999999.975999951363 28000000.004999998957 3889459.918000041973 60308.333157067 2023-12-30T07:59:44.770609+00:00 19994330.873000029474 28999999.982000108808 27999999.993000000715 3884525.033999979030 60308.333168850 2023-12-30T07:59:45.788637+00:00 19994330.873000029474 29000000.041999939829 28000000.050000008196 3889772.975000023842 60308.333180271 2023-12-30T07:59:46.775407+00:00 19994330.871999979019 28999999.980000019073 27999999.949000000954 3891030.076999961864 60308.333191873 2023-12-30T07:59:47.777801+00:00 19994330.876999970526 28999999.993999961764 28000000.006999969482 3883520.975000023842 60308.333203656 2023-12-30T07:59:48.795827+00:00 19994330.870000001043 28999999.985000010580 28000000.003000020981 3886137.043999969959 60308.333215076 2023-12-30T07:59:49.782592+00:00 19994330.874000068754 29000000.009000059217 27999999.899999979883 3887956.018000007141 60308.333226678 2023-12-30T07:59:50.784982+00:00 19994330.872999910265 29000000.013000011444 28000000.092000011355 3890043.925000011921 60308.333238280 2023-12-30T07:59:51.787381+00:00 19994330.876000050455 29000000.003999948502 28000000.034000039101 3888426.985000013839 60308.333249882 2023-12-30T07:59:52.789784+00:00 19994330.873000029474 28999999.990999940783 27999999.988999959081 3886063.976999998093 60308.333261408 2023-12-30T07:59:53.785671+00:00 19994330.871999979019 28999999.993000030518 27999999.965000029653 3893364.037999988068 60308.333273010 2023-12-30T07:59:54.788068+00:00 19994330.876999970526 29000000.018000010401 28000000.021000031382 3883062.058000028133 60308.333284431 2023-12-30T07:59:55.774843+00:00 19994330.876000050455 28999999.978000041097 27999999.925999999046 3888944.893000007141 60308.333296033 2023-12-30T07:59:56.777243+00:00 19994330.870000001043 29000000.008999999613 28000000.084999918938 3885482.217999995220 60308.333307816 2023-12-30T07:59:57.795264+00:00 19994330.875000000000 29000000.008000001311 27999999.991999980062 3886799.856999992859 60308.333319237 2023-12-30T07:59:58.782045+00:00 19994330.872999910265 28999999.986000001431 27999999.981000069529 3882056.963999987114 60308.333330838 2023-12-30T07:59:59.784447+00:00 19994330.873000029474 29000000.006000000983 28000000.003999948502 3890838.047999978065 60308.333342440 2023-12-30T08:00:00.786848+00:00 19994330.876999970526 29000000.006999999285 27999999.980000019073 3886032.007000029087 60308.333354042 2023-12-30T08:00:01.789254+00:00 19994330.872000098228 29000000.015000019222 28000000.044000029564 3892039.002999960911 60308.333365464 2023-12-30T08:00:02.776035+00:00 19994330.875000000000 28999999.968999978155 27999999.952999949455 3888636.973000050057 60308.333377065 2023-12-30T08:00:03.778439+00:00 19994330.872999999672 29000000.008999999613 28000000.007000088692 3884001.967999995220 60308.333388667 2023-12-30T08:00:04.780836+00:00 19994330.872999999672 29000000.025999989361 28000000.002999901772 3883397.101000010967 60308.333400269 2023-12-30T08:00:05.783244+00:00 19994330.875999998301 28999999.995999988168 28000000.044000029564 3886006.807999968994 60308.333411871 2023-12-30T08:00:06.785650+00:00 19994330.872000001371 29000000.004999998957 27999999.967000011355 3888062.100000023842 60308.333423473 2023-12-30T08:00:07.788048+00:00 19994330.872999999672 28999999.953000009060 28000000.021999958903 3890829.041000009049 60308.333435074 2023-12-30T08:00:08.790448+00:00 19994330.877000000328 29000000.013000011444 27999999.975000020117 3892244.847999989986 60308.333446496 2023-12-30T08:00:09.777225+00:00 19994330.870000001043 29000000.022000011057 28000000.001999970526 3888675.097999989986 60308.333458098 2023-12-30T08:00:10.779620+00:00 19994330.875000000000 28999999.987999979407 27999999.982000108808 3887892.029999970924 60308.333469699 2023-12-30T08:00:11.782021+00:00 19994330.875000000000 29000000.007000029087 28000000.021999958903 3889108.994000018109 60308.333481301 2023-12-30T08:00:12.784419+00:00 19994330.870000001043 28999999.987999979407 28000000.001999970526 3891410.888999999035 60308.333492722 2023-12-30T08:00:13.771198+00:00 19994330.876999970526 29000000.007000029087 28000000.000000000000 3890713.148999989033 60308.333504505 2023-12-30T08:00:14.789223+00:00 19994330.873000029474 28999999.997999969870 28000000.013000000268 3890980.978000044823 60308.333516107 2023-12-30T08:00:15.791619+00:00 19994330.875999990851 28999999.975000020117 27999999.945999991149 3887475.019999980927 60308.333527528 2023-12-30T08:00:16.778392+00:00 19994330.874000009149 29000000.024999979883 28000000.014000009745 3886056.943000019062 60308.333539130 2023-12-30T08:00:17.780792+00:00 19994330.870999988168 28999999.980000019073 27999999.984000001103 3882070.978999971878 60308.333550732 2023-12-30T08:00:18.783191+00:00 19994330.875000000000 29000000.004999998957 28000000.058999989182 3885115.001999973785 60308.333562333 2023-12-30T08:00:19.785596+00:00 19994330.871999979019 29000000.011999960989 27999999.962000008672 3889868.040000020992 60308.333573754 2023-12-30T08:00:20.772376+00:00 19994330.872000038624 29000000.006000038236 28000000.021999981254 3885027.031000018120 60308.333585537 2023-12-30T08:00:21.790400+00:00 19994330.876999970526 29000000.023999929428 27999999.984000030905 3889607.949000000954 60308.333596958 2023-12-30T08:00:22.777177+00:00 19994330.873000029474 28999999.973000049591 27999999.981000009924 3890237.085999966133 60308.333608560 2023-12-30T08:00:23.779571+00:00 19994330.875000000000 28999999.975000020117 28000000.050999999046 3890631.877000033855 60308.333620342 2023-12-30T08:00:24.797587+00:00 19994330.873999949545 29000000.031999949366 27999999.956999961287 3888343.944000006188 60308.333631763 2023-12-30T08:00:25.784362+00:00 19994330.873000029474 28999999.981000069529 27999999.989000018686 3890472.038999975193 60308.333643365 2023-12-30T08:00:26.786764+00:00 19994330.875000000000 28999999.993999961764 27999999.999000009149 3885011.143000007141 60308.333654786 2023-12-30T08:00:27.773540+00:00 19994330.873000029474 29000000.009999990463 28000000.023999989033 3886443.816999971867 60308.333666569 2023-12-30T08:00:28.791565+00:00 19994330.868999961764 29000000.019999980927 27999999.986000001431 3888903.205000042915 60308.333677990 2023-12-30T08:00:29.778332+00:00 19994330.876000050455 28999999.977000001818 28000000.008999999613 3891548.937999964226 60308.333689592 2023-12-30T08:00:30.780724+00:00 19994330.875999931246 29000000.020000100136 28000000.054000020027 3889563.870999991894 60308.333701193 2023-12-30T08:00:31.783118+00:00 19994330.875000000000 29000000.011999960989 27999999.888999998569 3893222.069000006188 60308.333712795 2023-12-30T08:00:32.785515+00:00 19994330.872000098228 28999999.962999939919 28000000.037999931723 3895002.002000033855 60308.333724397 2023-12-30T08:00:33.787915+00:00 19994330.875000000000 28999999.995999999344 27999999.993000030518 3886680.982999979984 60308.333735924 2023-12-30T08:00:34.783806+00:00 19994330.872999910265 29000000.033999990672 28000000.019000049680 3884056.974000037182 60308.333747601 2023-12-30T08:00:35.792713+00:00 19994330.871999979019 28999999.987000010908 28000000.021999958903 3893243.996999979019 60308.333758947 2023-12-30T08:00:36.772982+00:00 19994330.873000029474 28999999.997999999672 27999999.958000060171 3886712.154999970924 60308.333770729 2023-12-30T08:00:37.791000+00:00 19994330.876000050455 29000000.022999998182 28000000.036999940872 3888504.956000030041 60308.333782150 2023-12-30T08:00:38.777777+00:00 19994330.870000001043 28999999.971999999136 27999999.980999950320 3887724.049999951851 60308.333793752 2023-12-30T08:00:39.780170+00:00 19994330.878999948502 29000000.016999989748 28000000.052000049502 3886746.928000092972 60308.333805354 2023-12-30T08:00:40.782574+00:00 19994330.873000029474 28999999.981999989599 27999999.953999999911 3890267.925999999046 60308.333816956 2023-12-30T08:00:41.784977+00:00 19994330.871000051498 28999999.995000001043 28000000.006999969482 3889536.056999921799 60308.333828558 2023-12-30T08:00:42.787375+00:00 19994330.875999931246 29000000.006999999285 28000000.036000009626 3887115.018000007141 60308.333839979 2023-12-30T08:00:43.774152+00:00 19994330.871999979019 29000000.004999998957 27999999.949000000954 3889919.001999973785 60308.333851761 2023-12-30T08:00:44.792172+00:00 19994330.872000098228 29000000.008000019938 28000000.041000008583 3891939.938000082970 60308.333863182 2023-12-30T08:00:45.778945+00:00 19994330.875000000000 28999999.978999968618 28000000.014000058174 3891995.034999967087 60308.333874784 2023-12-30T08:00:46.781340+00:00 19994330.870000001043 29000000.000000000000 27999999.949999928474 3889967.003000020981 60308.333886386 2023-12-30T08:00:47.783741+00:00 19994330.879999998957 29000000.013000011444 28000000.011000040919 3887768.041000009049 60308.333897988 2023-12-30T08:00:48.786135+00:00 19994330.870999928564 28999999.991000000387 27999999.980999950320 3892681.911999940872 60308.333909409 2023-12-30T08:00:49.772915+00:00 19994330.875000000000 29000000.014999989420 28000000.022999998182 3890787.004000068177 60308.333921011 2023-12-30T08:00:50.775313+00:00 19994330.875000000000 28999999.999000009149 28000000.001000050455 3888045.061999917030 60308.333932793 2023-12-30T08:00:51.793333+00:00 19994330.871999979019 28999999.978999968618 27999999.950999978930 3888163.004999995232 60308.333944214 2023-12-30T08:00:52.780107+00:00 19994330.874000068754 29000000.037000060081 28000000.052999999374 3885417.034000039101 60308.333955816 2023-12-30T08:00:53.782508+00:00 19994330.875999931246 28999999.958999991417 27999999.980000000447 3888316.902999997139 60308.333967418 2023-12-30T08:00:54.784908+00:00 19994330.871999979019 29000000.021000031382 28000000.024000000209 3892145.055999993812 60308.333979020 2023-12-30T08:00:55.787307+00:00 19994330.877000089735 29000000.010999921709 27999999.984999999404 3885151.925000071991 60308.333990441 2023-12-30T08:00:56.774089+00:00 19994330.870000001043 28999999.980000019073 28000000.009999990463 3890297.016999959946 60308.334002223 2023-12-30T08:00:57.792106+00:00 19994330.877000000328 29000000.037000060081 28000000.017000019550 3891962.072000027169 60308.334013645 2023-12-30T08:00:58.778881+00:00 19994330.872999999672 28999999.967000011355 27999999.947999980301 3892145.008999944199 60308.334025246 2023-12-30T08:00:59.781275+00:00 19994330.870999999344 28999999.980999950320 28000000.022999998182 3891858.914000033867 60308.334036848 2023-12-30T08:01:00.783661+00:00 19994330.875999998301 29000000.029999971390 27999999.971999999136 3888823.087999939919 60308.334048450 2023-12-30T08:01:01.786061+00:00 19994330.870999988168 28999999.980000019073 27999999.987999979407 3885343.991999983788 60308.334060051 2023-12-30T08:01:02.788458+00:00 19994330.874000001699 29000000.004000071436 28000000.063000019640 3890047.885000110138 60308.334071473 2023-12-30T08:01:03.775236+00:00 19994330.877000000328 28999999.987999919802 27999999.995999988168 3893332.204999924172 60308.334083255 2023-12-30T08:01:04.793256+00:00 19994330.872999999672 29000000.029000040144 27999999.986999988556 3886926.838000059128 60308.334094676 2023-12-30T08:01:05.780031+00:00 19994330.872999999672 29000000.006000038236 28000000.037000000477 3889836.057999968994 60308.334106278 2023-12-30T08:01:06.782429+00:00 19994330.875000000000 28999999.969999909401 27999999.930000010878 3894177.925999999046 60308.334117699 2023-12-30T08:01:07.769201+00:00 19994330.871000021696 29000000.036000009626 28000000.030000030994 3892091.950999975204 60308.334129482 2023-12-30T08:01:08.787236+00:00 19994330.875999990851 28999999.973000049591 27999999.981000009924 3890303.083000063896 60308.334141084 2023-12-30T08:01:09.789633+00:00 19994330.871000021696 28999999.986999988556 27999999.992999970913 3888809.043999909889 60308.334152505 2023-12-30T08:01:10.776399+00:00 19994330.875000000000 29000000.021999999881 28000000.015999969095 3889360.030000091065 60308.334164287 2023-12-30T08:01:11.794423+00:00 19994330.876999970526 29000000.011999990791 28000000.018000010401 3889553.968999981880 60308.334175708 2023-12-30T08:01:12.781194+00:00 19994330.869000021368 28999999.956000011414 27999999.949000000954 3888221.893000007141 60308.334187310 2023-12-30T08:01:13.783589+00:00 19994330.877999961376 29000000.040999989957 28000000.019999980927 3889711.105000019073 60308.334198837 2023-12-30T08:01:14.779488+00:00 19994330.875000000000 28999999.956999991089 28000000.025000099093 3889204.942999958992 60308.334210514 2023-12-30T08:01:15.788394+00:00 19994330.867000039667 29000000.013000011444 27999999.987999919802 3891614.113999962807 60308.334221859 2023-12-30T08:01:16.768670+00:00 19994330.876999970526 29000000.043999999762 28000000.000000000000 3890088.904000043869 60308.334233642 2023-12-30T08:01:17.786690+00:00 19994330.874000009149 28999999.969999998808 28000000.000000000000 3887134.049999951851 60308.334245319 2023-12-30T08:01:18.795594+00:00 19994330.872999969870 28999999.984000001103 27999999.981999989599 3888896.896000028122 60308.334256665 2023-12-30T08:01:19.775857+00:00 19994330.877000030130 29000000.039000000805 28000000.018000010401 3890363.039999961853 60308.334268448 2023-12-30T08:01:20.793878+00:00 19994330.869000021368 28999999.996999979019 28000000.062000039965 3889641.007000089157 60308.334279869 2023-12-30T08:01:21.780666+00:00 19994330.877999961376 28999999.998000029474 27999999.965000029653 3886494.965999960899 60308.334291471 2023-12-30T08:01:22.783069+00:00 19994330.870999988168 28999999.984000030905 27999999.977000001818 3888095.049000024796 60308.334302892 2023-12-30T08:01:23.769846+00:00 19994330.870000001043 29000000.007999960333 27999999.985999941826 3887284.021999955177 60308.334314674 2023-12-30T08:01:24.787861+00:00 19994330.876999970526 28999999.995999988168 28000000.031000021845 3886309.032999991905 60308.334326095 2023-12-30T08:01:25.774634+00:00 19994330.874000068754 29000000.004999998957 27999999.971999999136 3892581.942999958992 60308.334337697 2023-12-30T08:01:26.777028+00:00 19994330.873000029474 28999999.970000028610 28000000.009000059217 3884183.940000057220 60308.334349480 2023-12-30T08:01:27.795044+00:00 19994330.879999998957 29000000.018000010401 27999999.967999938875 3887791.054000020027 60308.334360901 2023-12-30T08:01:28.781819+00:00 19994330.868999961764 29000000.020999971777 28000000.049000021070 3883999.037999988068 60308.334372503 2023-12-30T08:01:29.784221+00:00 19994330.873000029474 28999999.994000080973 27999999.983000040054 3891518.991999983788 60308.334384104 2023-12-30T08:01:30.786622+00:00 19994330.873999949545 28999999.983999971300 27999999.973000001162 3888830.986000061035 60308.334395706 2023-12-30T08:01:31.789019+00:00 19994330.873000029474 29000000.000000000000 28000000.019999999553 3884686.964999914169 60308.334407127 2023-12-30T08:01:32.775795+00:00 19994330.875000000000 28999999.990999940783 27999999.967999991030 3891152.037999988068 60308.334418729 2023-12-30T08:01:33.778194+00:00 19994330.873000029474 29000000.008000019938 28000000.052999999374 3887948.012000083923 60308.334430331 2023-12-30T08:01:34.780591+00:00 19994330.876999970526 29000000.027000069618 27999999.997999999672 3886689.965999960899 60308.334441933 2023-12-30T08:01:35.782991+00:00 19994330.875000000000 28999999.962000008672 27999999.967999991030 3885732.940999985207 60308.334453535 2023-12-30T08:01:36.785402+00:00 19994330.868000030518 29000000.049999948591 28000000.059999998659 3893969.044000030030 60308.334465137 2023-12-30T08:01:37.787803+00:00 19994330.875999931246 28999999.958999991417 27999999.983000010252 3891577.011000037193 60308.334476738 2023-12-30T08:01:38.790196+00:00 19994330.875000000000 29000000.014000058174 27999999.977999988943 3886933.980999947060 60308.334488160 2023-12-30T08:01:39.776975+00:00 19994330.871999979019 28999999.983999971300 28000000.000000000000 3889039.167999982834 60308.334499761 2023-12-30T08:01:40.779374+00:00 19994330.877000089735 29000000.026000019163 27999999.986999988556 3890841.807999968994 60308.334511363 2023-12-30T08:01:41.781775+00:00 19994330.867999911308 28999999.973999980837 28000000.031000021845 3886462.111000061035 60308.334522965 2023-12-30T08:01:42.784174+00:00 19994330.877000089735 29000000.021000031382 28000000.002000030130 3886470.935999989975 60308.334534386 2023-12-30T08:01:43.770948+00:00 19994330.875000000000 28999999.982999920845 28000000.040999948978 3884402.059000014793 60308.334546168 2023-12-30T08:01:44.788961+00:00 19994330.871999979019 29000000.022999998182 27999999.990000009537 3887743.972999929916 60308.334557770 2023-12-30T08:01:45.791356+00:00 19994330.873000029474 29000000.001999970526 27999999.958999991417 3890934.939000010025 60308.334569192 2023-12-30T08:01:46.778136+00:00 19994330.875999931246 28999999.970000028610 27999999.971999999136 3889630.052000045776 60308.334580793 2023-12-30T08:01:47.780535+00:00 19994330.870000001043 29000000.000000000000 28000000.013000011444 3888289.998000026215 60308.334592395 2023-12-30T08:01:48.782928+00:00 19994330.876999970526 29000000.024000000209 27999999.988000039011 3885733.953999996185 60308.334603997 2023-12-30T08:01:49.785321+00:00 19994330.873000029474 28999999.997999999672 28000000.033999919891 3891086.014999986161 60308.334615418 2023-12-30T08:01:50.772091+00:00 19994330.874000068754 29000000.000999998301 27999999.963000059128 3889626.942999958992 60308.334627200 2023-12-30T08:01:51.790116+00:00 19994330.877000000328 29000000.017000000924 28000000.047000050545 3891292.134000062943 60308.334638621 2023-12-30T08:01:52.776882+00:00 19994330.870999999344 28999999.969999998808 27999999.980999950320 3890910.964999914169 60308.334650223 2023-12-30T08:01:53.779276+00:00 19994330.875999990851 28999999.999000009149 28000000.024999979883 3887200.966000080109 60308.334661750 2023-12-30T08:01:54.775165+00:00 19994330.871000010520 28999999.991000000387 27999999.960000038147 3890495.016999959946 60308.334673427 2023-12-30T08:01:55.784059+00:00 19994330.871999990195 29000000.004999998957 28000000.003999948502 3887281.937999964226 60308.334685029 2023-12-30T08:01:56.786459+00:00 19994330.878999989480 29000000.021999981254 28000000.041000008583 3889543.998000026215 60308.334696555 2023-12-30T08:01:57.782354+00:00 19994330.868000000715 28999999.993000030518 27999999.980000019073 3889897.065000057220 60308.334708232 2023-12-30T08:01:58.791257+00:00 19994330.878000020981 28999999.997999969870 28000000.004999998957 3894077.982999920845 60308.334719578 2023-12-30T08:01:59.771521+00:00 19994330.872999999672 28999999.993000030518 27999999.965000029653 3889185.981000065804 60308.334731360 2023-12-30T08:02:00.789522+00:00 19994330.872999999672 29000000.014999989420 28000000.062000039965 3894227.998999952804 60308.334742781 2023-12-30T08:02:01.776299+00:00 19994330.872999999672 28999999.989000018686 27999999.952999949455 3890412.029999970924 60308.334754383 2023-12-30T08:02:02.778693+00:00 19994330.874000009149 28999999.974999960512 27999999.978000041097 3893529.015000104904 60308.334766166 2023-12-30T08:02:03.796718+00:00 19994330.871999979019 29000000.034000039101 28000000.044999960810 3891970.077999948990 60308.334777587 2023-12-30T08:02:04.783501+00:00 19994330.877000030130 28999999.977999988943 28000000.003000020981 3887439.914000033867 60308.334789189 2023-12-30T08:02:05.785900+00:00 19994330.870000001043 29000000.017999950796 27999999.978999968618 3885570.906999946106 60308.334800609 2023-12-30T08:02:06.772673+00:00 19994330.877999961376 29000000.004000071436 28000000.034000039101 3889091.074000000954 60308.334812392 2023-12-30T08:02:07.790689+00:00 19994330.872000038624 29000000.008999940008 27999999.985000010580 3891332.034999967087 60308.334823813 2023-12-30T08:02:08.777463+00:00 19994330.875000000000 28999999.995000001043 28000000.014999989420 3888418.009000062943 60308.334835415 2023-12-30T08:02:09.779863+00:00 19994330.871999979019 28999999.981999989599 27999999.964000001550 3894533.996999979019 60308.334847017 2023-12-30T08:02:10.782264+00:00 19994330.872999969870 29000000.003000020981 28000000.028999999166 3893299.940999985207 60308.334858619 2023-12-30T08:02:11.784669+00:00 19994330.873000029474 29000000.031000021845 28000000.015999998897 3884925.032999991905 60308.334870221 2023-12-30T08:02:12.787073+00:00 19994330.879000011832 28999999.957999940962 27999999.973999988288 3894589.894999980927 60308.334881642 2023-12-30T08:02:13.773847+00:00 19994330.869000021368 29000000.020000100136 27999999.988000009209 3886957.075000048149 60308.334893424 2023-12-30T08:02:14.791861+00:00 19994330.875999990851 29000000.000999931246 27999999.999000009149 3889264.983000040054 60308.334904845 2023-12-30T08:02:15.778639+00:00 19994330.871999979019 28999999.973999980837 27999999.972999989986 3889673.018999934196 60308.334916447 2023-12-30T08:02:16.781035+00:00 19994330.875000000000 29000000.002000089735 27999999.991000000387 3891058.007000089157 60308.334928049 2023-12-30T08:02:17.783437+00:00 19994330.875000000000 29000000.009999990463 28000000.046999990940 3887341.041999936104 60308.334939651 2023-12-30T08:02:18.785839+00:00 19994330.873000029474 29000000.009999990463 28000000.004000011832 3886977.945999979973 60308.334951072 2023-12-30T08:02:19.772617+00:00 19994330.871999979019 29000000.008999940008 27999999.962000008672 3886399.986000061035 60308.334962673 2023-12-30T08:02:20.775010+00:00 19994330.878000020981 28999999.978999968618 27999999.986999988556 3890804.083999990951 60308.334974275 2023-12-30T08:02:21.777406+00:00 19994330.870999928564 29000000.001000050455 28000000.024999979883 3893004.010999917984 60308.334985877 2023-12-30T08:02:22.779800+00:00 19994330.874000068754 29000000.013000011444 28000000.018000010401 3883619.930000067223 60308.334997479 2023-12-30T08:02:23.782193+00:00 19994330.873000029474 28999999.996000051498 28000000.036000009626 3888136.983999968041 60308.335009081 2023-12-30T08:02:24.784590+00:00 19994330.873999949545 28999999.982000000775 27999999.944000009447 3886759.981999992859 60308.335020683 2023-12-30T08:02:25.786989+00:00 19994330.873000029474 29000000.019000001252 28000000.008000019938 3886001.027999997139 60308.335032104 2023-12-30T08:02:26.773766+00:00 19994330.873000029474 28999999.986999999732 28000000.008999999613 3887955.085000038147 60308.335043706 2023-12-30T08:02:27.776158+00:00 19994330.871999979019 28999999.988999988884 27999999.975999951363 3886274.980000019073 60308.335055307 2023-12-30T08:02:28.778550+00:00 19994330.875999931246 29000000.021000001580 28000000.062000039965 3885766.998999952804 60308.335066909 2023-12-30T08:02:29.780948+00:00 19994330.873000029474 29000000.000000000000 27999999.953999999911 3890362.970000029076 60308.335078511 2023-12-30T08:02:30.783346+00:00 19994330.875000000000 28999999.988999988884 27999999.980999950320 3891170.990000010002 60308.335090113 2023-12-30T08:02:31.785747+00:00 19994330.874000068754 29000000.013000011444 28000000.030000090599 3885250.993999958038 60308.335101715 2023-12-30T08:02:32.788151+00:00 19994330.870999928564 28999999.981000009924 27999999.995999928564 3888556.012000083923 60308.335113136 2023-12-30T08:02:33.774921+00:00 19994330.876999970526 29000000.001999970526 27999999.963999990374 3891436.084999918938 60308.335124918 2023-12-30T08:02:34.792940+00:00 19994330.874000068754 28999999.991000000387 28000000.032999988645 3886024.003000020981 60308.335136339 2023-12-30T08:02:35.779709+00:00 19994330.871999979019 29000000.036000009626 27999999.990000009537 3890772.853999971878 60308.335147941 2023-12-30T08:02:36.782100+00:00 19994330.875000000000 29000000.004000011832 28000000.007000088692 3891950.055999993812 60308.335159468 2023-12-30T08:02:37.777983+00:00 19994330.870999928564 28999999.945999979973 27999999.979999899864 3886700.060999989975 60308.335171144 2023-12-30T08:02:38.786891+00:00 19994330.879000071436 29000000.038000050932 28000000.038000110537 3886451.946000099182 60308.335182490 2023-12-30T08:02:39.767166+00:00 19994330.870000001043 28999999.995999988168 27999999.986999988556 3887309.098999977112 60308.335194273 2023-12-30T08:02:40.785184+00:00 19994330.873000029474 28999999.979999959469 27999999.975999951363 3889998.952999948990 60308.335205950 2023-12-30T08:02:41.794087+00:00 19994330.875000000000 29000000.015000049025 27999999.986000061035 3886963.912999988068 60308.335217296 2023-12-30T08:02:42.774357+00:00 19994330.872999910265 29000000.003000020981 28000000.061999920756 3888806.978000044823 60308.335229078 2023-12-30T08:02:43.792375+00:00 19994330.872000098228 28999999.990000009537 27999999.975000020117 3881155.082000017166 60308.335240499 2023-12-30T08:02:44.779146+00:00 19994330.877999998629 29000000.013999938965 28000000.011000040919 3888367.980000019073 60308.335252101 2023-12-30T08:02:45.781543+00:00 19994330.870999999344 29000000.011000040919 27999999.971999999136 3883964.927999972831 60308.335263522 2023-12-30T08:02:46.768318+00:00 19994330.875999990851 28999999.977000001818 27999999.983999971300 3888486.182999968994 60308.335275305 2023-12-30T08:02:47.786346+00:00 19994330.872000001371 29000000.003000020981 28000000.041000001132 3882306.868000030983 60308.335286726 2023-12-30T08:02:48.773124+00:00 19994330.875000000000 29000000.000999931246 27999999.947999998927 3892778.026999949943 60308.335298328 2023-12-30T08:02:49.775514+00:00 19994330.875000000000 28999999.986000061035 28000000.018000010401 3890922.077000021935 60308.335310110 2023-12-30T08:02:50.793531+00:00 19994330.868999991566 29000000.010999921709 27999999.986000001431 3889040.932000041008 60308.335321531 2023-12-30T08:02:51.780303+00:00 19994330.877000000328 28999999.994000080973 27999999.989999979734 3889305.957999945153 60308.335333133 2023-12-30T08:02:52.782702+00:00 19994330.874000009149 29000000.018000010401 28000000.021000031382 3892209.962000011932 60308.335344554 2023-12-30T08:02:53.769488+00:00 19994330.870999988168 28999999.977000001818 27999999.982999980450 3890954.990000010002 60308.335356337 2023-12-30T08:02:54.787510+00:00 19994330.879000011832 29000000.010999921709 28000000.059999998659 3884888.046000003815 60308.335367758 2023-12-30T08:02:55.774296+00:00 19994330.870999988168 29000000.021000031382 27999999.992000009865 3891381.105000019073 60308.335379360 2023-12-30T08:02:56.776695+00:00 19994330.875000000000 28999999.978000041097 27999999.958999961615 3887954.970000029076 60308.335390962 2023-12-30T08:02:57.779094+00:00 19994330.872999999672 29000000.004999998957 28000000.085000038147 3890117.929000000004 60308.335402564 2023-12-30T08:02:58.781491+00:00 19994330.871999979019 29000000.000000000000 27999999.921999990940 3889111.011000000872 60308.335414166 2023-12-30T08:02:59.783892+00:00 19994330.875000000000 29000000.028000000864 28000000.061999980360 3890581.913999998942 60308.335425767 2023-12-30T08:03:00.786283+00:00 19994330.872000038624 28999999.978999968618 28000000.001000050455 3891390.138999999966 60308.335437369 2023-12-30T08:03:01.788679+00:00 19994330.875999990851 28999999.975999999791 27999999.973999980837 3885869.885000002105 60308.335448790 2023-12-30T08:03:02.775453+00:00 19994330.875999990851 29000000.013999998569 27999999.972999989986 3895058.121999998111 60308.335460392 2023-12-30T08:03:03.777855+00:00 19994330.870000001043 29000000.010000009090 28000000.004000011832 3889695.973999998998 60308.335471993 2023-12-30T08:03:04.780247+00:00 19994330.873000029474 28999999.997999999672 28000000.031000021845 3885472.884000002872 60308.335483595 2023-12-30T08:03:05.782638+00:00 19994330.879000011832 28999999.991000011563 27999999.981999929994 3889713.100999996066 60308.335495017 2023-12-30T08:03:06.769414+00:00 19994330.864999949932 29000000.004999998957 28000000.019000049680 3891261.021999999881 60308.335506799 2023-12-30T08:03:07.787436+00:00 19994330.880000051111 29000000.004999998957 28000000.036000009626 3888796.972000002861 60308.335518401 2023-12-30T08:03:08.789832+00:00 19994330.869999948889 29000000.011999990791 27999999.934000018984 3891234.932999997865 60308.335529822 2023-12-30T08:03:09.776609+00:00 19994330.877000030130 28999999.969000011683 28000000.020999908447 3887015.077000000048 60308.335541423 2023-12-30T08:03:10.779003+00:00 19994330.876000050455 29000000.029999971390 27999999.988000039011 3888657.912000000011 60308.335553025 2023-12-30T08:03:11.781398+00:00 19994330.870999928564 28999999.993000030518 27999999.932999968529 3888772.044000000227 60308.335564627 2023-12-30T08:03:12.783797+00:00 19994330.874000068754 28999999.983999971300 28000000.044000029564 3889154.990000002086 60308.335576048 2023-12-30T08:03:13.770577+00:00 19994330.873999949545 28999999.988000039011 28000000.011000040919 3880876.077999994159 60308.335587831 2023-12-30T08:03:14.788606+00:00 19994330.871999979019 29000000.024999979883 27999999.978999968618 3887594.971000000834 60308.335599252 2023-12-30T08:03:15.775376+00:00 19994330.878000020981 28999999.997000038624 28000000.049000021070 3888029.973000004888 60308.335610854 2023-12-30T08:03:16.777779+00:00 19994330.868000030518 28999999.992999970913 27999999.962000008672 3885682.035999997985 60308.335622456 2023-12-30T08:03:17.780178+00:00 19994330.877999901772 29000000.007000029087 28000000.008999940008 3884515.969999998808 60308.335634057 2023-12-30T08:03:18.782573+00:00 19994330.876000050455 29000000.031999949366 28000000.036000009626 3889112.004999995232 60308.335645659 2023-12-30T08:03:19.784974+00:00 19994330.870000001043 28999999.941999968141 27999999.981999989599 3882275.009000002872 60308.335657186 2023-12-30T08:03:20.780868+00:00 19994330.871999979019 29000000.031000021845 27999999.995000001043 3884961.005999996793 60308.335668863 2023-12-30T08:03:21.789773+00:00 19994330.875000000000 29000000.011000040919 28000000.032999988645 3881470.991000012029 60308.335680209 2023-12-30T08:03:22.770047+00:00 19994330.871999979019 28999999.975000020117 27999999.973000049591 3887529.006999998819 60308.335691991 2023-12-30T08:03:23.788065+00:00 19994330.878000020981 29000000.026000019163 27999999.998000029474 3884218.070999994874 60308.335703413 2023-12-30T08:03:24.774849+00:00 19994330.869000080973 28999999.969999909401 28000000.002999901772 3888211.939999998081 60308.335715014 2023-12-30T08:03:25.777244+00:00 19994330.875999931246 29000000.028000000864 27999999.975999999791 3887490.939999998081 60308.335726797 2023-12-30T08:03:26.795260+00:00 19994330.875000000000 28999999.985000010580 28000000.050000000745 3885258.033000006806 60308.335738218 2023-12-30T08:03:27.782040+00:00 19994330.871000051498 29000000.001999970526 28000000.011999990791 3889501.900999993086 60308.335749820 2023-12-30T08:03:28.784443+00:00 19994330.876999970526 28999999.994000080973 27999999.960000008345 3887647.064000010025 60308.335761241 2023-12-30T08:03:29.771222+00:00 19994330.871999979019 29000000.021999958903 27999999.974000010639 3888630.013999999035 60308.335773024 2023-12-30T08:03:30.789237+00:00 19994330.871999979019 28999999.962000008672 27999999.958000000566 3889276.106000006199 60308.335784445 2023-12-30T08:03:31.776015+00:00 19994330.877000089735 29000000.034999970347 28000000.078999999911 3888434.949999988079 60308.335796047 2023-12-30T08:03:32.778410+00:00 19994330.871999979019 28999999.984000090510 27999999.977999988943 3884308.993999987841 60308.335807648 2023-12-30T08:03:33.780810+00:00 19994330.876999970526 29000000.011999960989 28000000.046000000089 3886323.876000016928 60308.335819250 2023-12-30T08:03:34.783207+00:00 19994330.870999928564 28999999.990000009537 27999999.958000000566 3890629.187000005972 60308.335830852 2023-12-30T08:03:35.785612+00:00 19994330.875000000000 29000000.000000000000 28000000.010999981314 3889651.888999999035 60308.335842273 2023-12-30T08:03:36.772389+00:00 19994330.877000089735 29000000.031999949366 28000000.000000000000 3890498.046999990940 60308.335854055 2023-12-30T08:03:37.790405+00:00 19994330.870999928564 28999999.973000049591 27999999.990000009537 3890118.972000002861 60308.335865477 2023-12-30T08:03:38.777179+00:00 19994330.870000001043 28999999.986999999732 27999999.965000029653 3888357.947999984026 60308.335877079 2023-12-30T08:03:39.779573+00:00 19994330.875999998301 29000000.006999999285 28000000.074999991804 3880326.005000025034 60308.335888680 2023-12-30T08:03:40.781972+00:00 19994330.870999988168 28999999.986000001431 27999999.934000018984 3886191.105999975931 60308.335900282 2023-12-30T08:03:41.784371+00:00 19994330.877000000328 28999999.997999999672 28000000.028999980539 3886524.969000012148 60308.335911703 2023-12-30T08:03:42.771149+00:00 19994330.874000001699 29000000.002999991179 27999999.965999960899 3886139.893000007141 60308.335923305 2023-12-30T08:03:43.773544+00:00 19994330.872000008821 29000000.029000010341 28000000.037000000477 3885208.111999989022 60308.335935087 2023-12-30T08:03:44.791562+00:00 19994330.877000000328 28999999.983000010252 28000000.039000030607 3890064.031000018120 60308.335946509 2023-12-30T08:03:45.778338+00:00 19994330.871999979019 29000000.022999998182 27999999.993000030518 3884997.944999992847 60308.335958110 2023-12-30T08:03:46.780737+00:00 19994330.872000008821 28999999.993000000715 27999999.978999968618 3884927.972999989986 60308.335969712 2023-12-30T08:03:47.783138+00:00 19994330.876000020653 28999999.970999959856 28000000.011000040919 3886123.025000005960 60308.335981314 2023-12-30T08:03:48.785540+00:00 19994330.872999999672 28999999.997000038624 27999999.964999910444 3886560.041999996174 60308.335992735 2023-12-30T08:03:49.772318+00:00 19994330.873999979347 29000000.025999959558 28000000.014000058174 3886510.946999996901 60308.336004337 2023-12-30T08:03:50.774716+00:00 19994330.875999990851 29000000.005000051111 27999999.998999949545 3885698.953999996185 60308.336015939 2023-12-30T08:03:51.777111+00:00 19994330.870999988168 28999999.978999968618 28000000.032000061125 3887169.955999999773 60308.336027540 2023-12-30T08:03:52.779503+00:00 19994330.875000000000 28999999.982999980450 27999999.921000000089 3884876.052000015974 60308.336039142 2023-12-30T08:03:53.781900+00:00 19994330.870000001043 29000000.027000010014 28000000.029999971390 3886210.122999995947 60308.336050744 2023-12-30T08:03:54.784302+00:00 19994330.874000009149 28999999.985000010580 28000000.029999971390 3889307.891999990214 60308.336062346 2023-12-30T08:03:55.786701+00:00 19994330.877000030130 29000000.024999979883 28000000.075999978930 3888712.909999995958 60308.336073767 2023-12-30T08:03:56.773479+00:00 19994330.870000001043 28999999.985000010580 27999999.888000011444 3890467.118000001181 60308.336085369 2023-12-30T08:03:57.775878+00:00 19994330.876999970526 29000000.006000038236 28000000.058000091463 3890924.915000020992 60308.336096971 2023-12-30T08:03:58.778269+00:00 19994330.874000009149 29000000.001999970526 27999999.930999990553 3885713.167999982834 60308.336108573 2023-12-30T08:03:59.780670+00:00 19994330.875999990851 28999999.991999980062 28000000.026999950409 3887862.974999994040 60308.336120099 2023-12-30T08:04:00.776547+00:00 19994330.871999979019 29000000.014000058174 27999999.980000019073 3886224.944000006188 60308.336131776 2023-12-30T08:04:01.785446+00:00 19994330.873000029474 28999999.980999950320 28000000.024999979883 3886258.937000005972 60308.336143378 2023-12-30T08:04:02.787849+00:00 19994330.875000000000 29000000.026000019163 28000000.001000050455 3885654.115000010002 60308.336154904 2023-12-30T08:04:03.783739+00:00 19994330.876999970526 28999999.993000030518 27999999.996999979019 3885468.882999985944 60308.336166582 2023-12-30T08:04:04.792643+00:00 19994330.867999970913 28999999.995000001043 27999999.989000000060 3885995.074000000954 60308.336177927 2023-12-30T08:04:05.772910+00:00 19994330.877000089735 29000000.007999900728 28000000.035999998450 3889797.011000006925 60308.336189710 2023-12-30T08:04:06.790928+00:00 19994330.875999931246 29000000.009999990463 27999999.973000001162 3884235.939999998081 60308.336201131 2023-12-30T08:04:07.777702+00:00 19994330.869000080973 28999999.984000090510 28000000.019000008702 3886066.035000026226 60308.336212733 2023-12-30T08:04:08.780098+00:00 19994330.877999901772 28999999.962000008672 27999999.891999989748 3890308.139999986161 60308.336224154 2023-12-30T08:04:09.766877+00:00 19994330.869000080973 29000000.007999900728 28000000.074000000954 3884775.893000007141 60308.336235936 2023-12-30T08:04:10.784897+00:00 19994330.873999949545 29000000.016000028700 27999999.974000010639 3880983.928999959957 60308.336247538 2023-12-30T08:04:11.787294+00:00 19994330.875000000000 29000000.006999969482 28000000.078999999911 3891675.016000031959 60308.336258959 2023-12-30T08:04:12.774066+00:00 19994330.868999961764 28999999.998000029474 27999999.950000021607 3889965.954999982845 60308.336270742 2023-12-30T08:04:13.792084+00:00 19994330.880000110716 29000000.001999970526 28000000.000000000000 3886272.082000017166 60308.336282163 2023-12-30T08:04:14.778854+00:00 19994330.873999949545 29000000.006000038236 28000000.008999999613 3886175.004000008106 60308.336293764 2023-12-30T08:04:15.781246+00:00 19994330.873000029474 28999999.997999999672 28000000.020999971777 3886696.976999998093 60308.336305185 2023-12-30T08:04:16.768025+00:00 19994330.872999910265 28999999.993000000715 27999999.967999991030 3885442.125000000000 60308.336316968 2023-12-30T08:04:17.786050+00:00 19994330.871000051498 29000000.011000011116 28000000.028999980539 3887342.956999958027 60308.336328389 2023-12-30T08:04:18.772831+00:00 19994330.875000000000 28999999.984999999404 27999999.934000018984 3881171.870000004768 60308.336339991 2023-12-30T08:04:19.775230+00:00 19994330.875000000000 28999999.995000001043 28000000.028999980539 3885163.045000017155 60308.336351774 2023-12-30T08:04:20.793244+00:00 19994330.871999979019 29000000.039000000805 28000000.095000028610 3885427.971000016201 60308.336363195 2023-12-30T08:04:21.780018+00:00 19994330.876000050455 28999999.943999979645 27999999.954999979585 3886141.992999970913 60308.336374796 2023-12-30T08:04:22.782417+00:00 19994330.871999979019 29000000.037000000477 27999999.928999960423 3888242.155000030994 60308.336386218 2023-12-30T08:04:23.769192+00:00 19994330.876000050455 29000000.002000000328 28000000.096000079066 3884196.849999963772 60308.336398000 2023-12-30T08:04:24.787213+00:00 19994330.873999949545 28999999.962999999523 27999999.929999951273 3886111.078000009060 60308.336409421 2023-12-30T08:04:25.773986+00:00 19994330.870000001043 29000000.022000011057 27999999.983000040054 3885944.920000017155 60308.336421023 2023-12-30T08:04:26.776383+00:00 19994330.876000050455 28999999.997999969870 28000000.032999988645 3885186.006999969017 60308.336432625 2023-12-30T08:04:27.778781+00:00 19994330.873999949545 28999999.993000030518 27999999.975999951363 3885668.046000003815 60308.336444227 2023-12-30T08:04:28.781179+00:00 19994330.875000000000 29000000.022000011057 28000000.044000029564 3892653.942000031006 60308.336455829 2023-12-30T08:04:29.783574+00:00 19994330.873000029474 28999999.974999960512 27999999.990000009537 3885803.011999965180 60308.336467249 2023-12-30T08:04:30.770348+00:00 19994330.875000000000 29000000.055000010878 28000000.069000009447 3888839.055999993812 60308.336479032 2023-12-30T08:04:31.788365+00:00 19994330.871999979019 28999999.961000028998 27999999.883000019938 3890452.020000040997 60308.336490453 2023-12-30T08:04:32.775140+00:00 19994330.875999998301 29000000.014999989420 28000000.069999929518 3890235.000999987125 60308.336502055 2023-12-30T08:04:33.777538+00:00 19994330.868999999017 29000000.029000040144 27999999.983000040054 3887930.968999981880 60308.336513657 2023-12-30T08:04:34.779940+00:00 19994330.877000000328 28999999.962000008672 27999999.988000039011 3890480.045000017155 60308.336525259 2023-12-30T08:04:35.782334+00:00 19994330.872999999672 29000000.004999998957 28000000.018999930471 3884645.032000004780 60308.336536679 2023-12-30T08:04:36.769106+00:00 19994330.871000010520 28999999.964999910444 27999999.969000101089 3885144.061999977101 60308.336548281 2023-12-30T08:04:37.771506+00:00 19994330.877999991179 29000000.007000088692 28000000.024999979883 3889988.842000008095 60308.336560064 2023-12-30T08:04:38.789532+00:00 19994330.870999988168 29000000.009999990463 28000000.033999919891 3891590.027000010014 60308.336571485 2023-12-30T08:04:39.776298+00:00 19994330.874000009149 29000000.019999980927 27999999.988000039011 3892360.022000014782 60308.336583087 2023-12-30T08:04:40.778692+00:00 19994330.875000000000 28999999.981999989599 27999999.945999979973 3889832.898999989033 60308.336594689 2023-12-30T08:04:41.781087+00:00 19994330.870000001043 29000000.011000040919 28000000.031000021845 3888912.963999987114 60308.336606290 2023-12-30T08:04:42.783487+00:00 19994330.875000000000 28999999.965999960899 27999999.958999998868 3885658.138000010978 60308.336617817 2023-12-30T08:04:43.779379+00:00 19994330.872999999672 29000000.029999971390 28000000.028000000864 3891867.925000011921 60308.336629494 2023-12-30T08:04:44.788282+00:00 19994330.876999970526 29000000.001999970526 27999999.999000001699 3892037.008000016212 60308.336640840 2023-12-30T08:04:45.768555+00:00 19994330.876000050455 29000000.006000038236 27999999.994999989867 3893394.986999989022 60308.336652623 2023-12-30T08:04:46.786571+00:00 19994330.867999970913 28999999.958999991417 27999999.973000019789 3889517.986000000965 60308.336664224 2023-12-30T08:04:47.788967+00:00 19994330.878000020981 29000000.047000050545 28000000.090999990702 3891258.027000010014 60308.336675645 2023-12-30T08:04:48.775744+00:00 19994330.871999979019 28999999.988999959081 27999999.902000010014 3887639.929999948014 60308.336687247 2023-12-30T08:04:49.778133+00:00 19994330.875000000000 29000000.008999940008 28000000.072000000626 3891767.168000041973 60308.336698849 2023-12-30T08:04:50.780530+00:00 19994330.874000009149 28999999.986000061035 27999999.950999978930 3891360.976999998093 60308.336710451 2023-12-30T08:04:51.782934+00:00 19994330.870000001043 29000000.013000011444 28000000.039999991655 3886051.958999990951 60308.336721872 2023-12-30T08:04:52.769713+00:00 19994330.875999990851 28999999.995999999344 28000000.008999999613 3893142.966000020970 60308.336733654 2023-12-30T08:04:53.787734+00:00 19994330.875999990851 29000000.008000001311 27999999.990000009537 3892479.040999948978 60308.336745075 2023-12-30T08:04:54.774512+00:00 19994330.873000029474 28999999.997000001371 27999999.982999980450 3886962.998000026215 60308.336756677 2023-12-30T08:04:55.776906+00:00 19994330.875999990851 28999999.991999998689 27999999.973000049591 3890897.013000010978 60308.336768279 2023-12-30T08:04:56.779305+00:00 19994330.869000021368 28999999.962000008672 28000000.034999970347 3886463.951999961864 60308.336779881 2023-12-30T08:04:57.781709+00:00 19994330.874000009149 29000000.030000001192 27999999.971000019461 3890322.075000048149 60308.336791483 2023-12-30T08:04:58.784114+00:00 19994330.875999990851 28999999.986000001431 28000000.040000021458 3886900.912000000011 60308.336802904 2023-12-30T08:04:59.770889+00:00 19994330.871999979019 29000000.033999979496 27999999.978999968618 3885933.013999999035 60308.336814686 2023-12-30T08:05:00.788901+00:00 19994330.873000029474 28999999.997000008821 28000000.008999940008 3889101.993999958038 60308.336826107 2023-12-30T08:05:01.775681+00:00 19994330.876999970526 28999999.980000019073 27999999.989000078291 3889600.749000012875 60308.336837709 2023-12-30T08:05:02.778079+00:00 19994330.871999979019 29000000.008999999613 28000000.008999940008 3891861.212000011932 60308.336849130 2023-12-30T08:05:03.764856+00:00 19994330.873000029474 29000000.006999969482 27999999.977000001818 3890481.091000020970 60308.336860913 2023-12-30T08:05:04.782870+00:00 19994330.873999949545 28999999.967000011355 27999999.986000061035 3882687.078999996185 60308.336872515 2023-12-30T08:05:05.785276+00:00 19994330.873000029474 29000000.035000029951 28000000.028999920934 3889019.880999981891 60308.336883936 2023-12-30T08:05:06.772059+00:00 19994330.876000050455 29000000.009999990463 28000000.015000101179 3891187.087999999989 60308.336895718 2023-12-30T08:05:07.790079+00:00 19994330.873999949545 28999999.945999979973 27999999.945999979973 3886751.894999980927 60308.336907140 2023-12-30T08:05:08.776859+00:00 19994330.871999979019 29000000.042999979109 28000000.077000018209 3884389.995000004768 60308.336918741 2023-12-30T08:05:09.779252+00:00 19994330.878000020981 28999999.992000039667 27999999.970999959856 3891950.092999995220 60308.336930343 2023-12-30T08:05:10.781648+00:00 19994330.870000001043 28999999.991999920458 27999999.952000018209 3886957.999000012875 60308.336941945 2023-12-30T08:05:11.784042+00:00 19994330.876000050455 29000000.004000071436 28000000.023999929428 3886104.027999997139 60308.336953366 2023-12-30T08:05:12.770827+00:00 19994330.871999979019 29000000.000999931246 28000000.017000079155 3883841.945999979973 60308.336964968 2023-12-30T08:05:13.773228+00:00 19994330.871999979019 29000000.007000088692 27999999.983999971300 3893017.941000043880 60308.336976751 2023-12-30T08:05:14.791245+00:00 19994330.879000071436 29000000.015999909490 28000000.013000011444 3888352.954999924172 60308.336988172 2023-12-30T08:05:15.778012+00:00 19994330.869999889284 28999999.998000029474 27999999.986999988556 3888381.009000062943 60308.336999773 2023-12-30T08:05:16.780410+00:00 19994330.877000089735 28999999.960000038147 28000000.055999990553 3885026.052000045776 60308.337011375 2023-12-30T08:05:17.782807+00:00 19994330.871999979019 29000000.042999979109 27999999.957999940962 3886482.004999995232 60308.337022977 2023-12-30T08:05:18.785204+00:00 19994330.873999949545 28999999.960999969393 27999999.995000001043 3892738.092000008095 60308.337034398 2023-12-30T08:05:19.771974+00:00 19994330.874000068754 29000000.034000039101 28000000.003000020981 3887229.957999945153 60308.337046000 2023-12-30T08:05:20.774371+00:00 19994330.871999979019 29000000.031000021845 28000000.017999999225 3893137.917999982834 60308.337057602 2023-12-30T08:05:21.776760+00:00 19994330.870999928564 28999999.953999999911 27999999.969999998808 3888682.000000000000 60308.337069203 2023-12-30T08:05:22.779157+00:00 19994330.878000020981 29000000.009999990463 27999999.975999999791 3887346.057999968994 60308.337080805 2023-12-30T08:05:23.781552+00:00 19994330.871999979019 28999999.973999980837 28000000.040000010282 3887123.944000006188 60308.337092407 2023-12-30T08:05:24.783950+00:00 19994330.875000000000 29000000.021000031382 28000000.017999991775 3885979.121000051033 60308.337104009 2023-12-30T08:05:25.786347+00:00 19994330.875000000000 28999999.983999971300 27999999.953999999911 3881995.830000042915 60308.337115535 2023-12-30T08:05:26.782242+00:00 19994330.870999999344 29000000.022000070661 28000000.037000000477 3885103.055999993812 60308.337127137 2023-12-30T08:05:27.784644+00:00 19994330.875999990851 28999999.983999971300 28000000.022999998182 3889773.104999899864 60308.337138558 2023-12-30T08:05:28.771425+00:00 19994330.872000001371 29000000.016000028700 27999999.962999999523 3888226.969000101089 60308.337150160 2023-12-30T08:05:29.773828+00:00 19994330.870000001043 28999999.995999999344 28000000.034000039101 3881403.903999925125 60308.337161762 2023-12-30T08:05:30.776221+00:00 19994330.878999989480 28999999.991000000387 27999999.966999951750 3886510.075000048149 60308.337173364 2023-12-30T08:05:31.778617+00:00 19994330.871000010520 29000000.022000011057 28000000.008000019938 3887328.949000000954 60308.337184966 2023-12-30T08:05:32.781013+00:00 19994330.875999990851 28999999.991999998689 27999999.977000001818 3888536.990000010002 60308.337196567 2023-12-30T08:05:33.783413+00:00 19994330.876000020653 28999999.978999998420 28000000.002000030130 3887763.056999921799 60308.337208169 2023-12-30T08:05:34.785815+00:00 19994330.870000001043 29000000.002000000328 28000000.001999970526 3890513.909000039101 60308.337219590 2023-12-30T08:05:35.772586+00:00 19994330.875000000000 29000000.000999990851 28000000.042999979109 3887171.065000057220 60308.337231372 2023-12-30T08:05:36.790601+00:00 19994330.871999979019 29000000.011000011116 27999999.993000030518 3886813.959999918938 60308.337242794 2023-12-30T08:05:37.777373+00:00 19994330.871000021696 28999999.997999999672 28000000.002999961376 3887838.958999990951 60308.337254395 2023-12-30T08:05:38.779763+00:00 19994330.877000000328 29000000.008999969810 28000000.001000050455 3886548.101999998093 60308.337265817 2023-12-30T08:05:39.766543+00:00 19994330.871999979019 28999999.985000010580 27999999.947000030428 3888740.031000018120 60308.337277599 2023-12-30T08:05:40.784560+00:00 19994330.879999998957 29000000.000000000000 28000000.033999919891 3885512.973999977112 60308.337289201 2023-12-30T08:05:41.786963+00:00 19994330.869000021368 28999999.994000021368 27999999.981999989599 3888187.016000031959 60308.337300622 2023-12-30T08:05:42.773742+00:00 19994330.874000009149 29000000.008000019938 28000000.028000000864 3886961.009000062943 60308.337312405 2023-12-30T08:05:43.791762+00:00 19994330.875999990851 28999999.972999989986 27999999.994000080973 3887771.001999973785 60308.337323826 2023-12-30T08:05:44.778537+00:00 19994330.870999988168 29000000.014999989420 28000000.003000020981 3883305.917999982834 60308.337335427 2023-12-30T08:05:45.780929+00:00 19994330.874000009149 29000000.028000000864 27999999.942999958992 3886470.031999946106 60308.337346849 2023-12-30T08:05:46.767707+00:00 19994330.876999970526 28999999.971999999136 28000000.090000029653 3892508.042000054847 60308.337358631 2023-12-30T08:05:47.785730+00:00 19994330.870999988168 29000000.014000058174 27999999.950999978930 3891022.886999965180 60308.337370052 2023-12-30T08:05:48.772507+00:00 19994330.876000050455 28999999.996999979019 27999999.995000001043 3886276.087000011932 60308.337381654 2023-12-30T08:05:49.774905+00:00 19994330.871999979019 28999999.992999911308 28000000.006999969482 3886299.950000048149 60308.337393256 2023-12-30T08:05:50.777298+00:00 19994330.872999969870 28999999.998000029474 27999999.991000059992 3883340.036000012886 60308.337404857 2023-12-30T08:05:51.779696+00:00 19994330.875000059605 28999999.981999989599 27999999.971999999136 3888747.972000002861 60308.337416459 2023-12-30T08:05:52.782093+00:00 19994330.871999979019 29000000.031000021845 28000000.011999960989 3889134.024999976158 60308.337427881 2023-12-30T08:05:53.768872+00:00 19994330.876000050455 29000000.000000000000 28000000.037999991328 3888867.037999988068 60308.337439663 2023-12-30T08:05:54.786902+00:00 19994330.871999979019 29000000.021000031382 28000000.037999991328 3889329.955999969970 60308.337451085 2023-12-30T08:05:55.773683+00:00 19994330.871999979019 28999999.967000011355 27999999.919000029564 3891394.958000063896 60308.337462686 2023-12-30T08:05:56.776082+00:00 19994330.878999948502 28999999.978999968618 28000000.008999940008 3887796.087999939919 60308.337474288 2023-12-30T08:05:57.778480+00:00 19994330.871000051498 29000000.024999979883 27999999.995000001043 3886630.057000041008 60308.337485890 2023-12-30T08:05:58.780875+00:00 19994330.873999949545 29000000.019000049680 28000000.078000068665 3888924.817999958992 60308.337497491 2023-12-30T08:05:59.783268+00:00 19994330.876000050455 28999999.971999999136 27999999.936999998987 3891054.070999979973 60308.337508912 2023-12-30T08:06:00.770023+00:00 19994330.871999979019 29000000.021999958903 28000000.041000001132 3891939.077000021935 60308.337520695 2023-12-30T08:06:01.788048+00:00 19994330.873999949545 28999999.986000061035 27999999.967000011355 3887575.870000004768 60308.337532116 2023-12-30T08:06:02.774823+00:00 19994330.874000068754 28999999.992999911308 27999999.984000001103 3889212.018000007141 60308.337543718 2023-12-30T08:06:03.777216+00:00 19994330.871999979019 29000000.004000071436 28000000.052999999374 3890540.120000004768 60308.337555320 2023-12-30T08:06:04.779606+00:00 19994330.876999970526 29000000.013000011444 27999999.984999980778 3887800.034999967087 60308.337566921 2023-12-30T08:06:05.781994+00:00 19994330.873000029474 28999999.981999989599 27999999.941000010818 3893122.935000061989 60308.337578448 2023-12-30T08:06:06.777878+00:00 19994330.873000029474 29000000.013999938965 28000000.030999988317 3885877.985000013839 60308.337590125 2023-12-30T08:06:07.786784+00:00 19994330.873999949545 28999999.971000000834 28000000.008999999613 3890321.065999985207 60308.337601471 2023-12-30T08:06:08.767058+00:00 19994330.870000001043 28999999.995999999344 28000000.009999990463 3891150.944999932777 60308.337613253 2023-12-30T08:06:09.785075+00:00 19994330.875000000000 29000000.052000001073 27999999.997000038624 3891994.027999997139 60308.337624855 2023-12-30T08:06:10.787466+00:00 19994330.874000068754 28999999.969999980181 27999999.972999989986 3890766.993000030983 60308.337636276 2023-12-30T08:06:11.774237+00:00 19994330.875000000000 29000000.011000011116 28000000.013999998569 3890997.024000049103 60308.337647878 2023-12-30T08:06:12.776631+00:00 19994330.873999949545 28999999.992000009865 27999999.990000009537 3889633.962000011932 60308.337659480 2023-12-30T08:06:13.779029+00:00 19994330.871000051498 29000000.006999999285 28000000.007999960333 3891486.946999907028 60308.337671082 2023-12-30T08:06:14.781428+00:00 19994330.877999901772 28999999.991000000387 28000000.026000019163 3888733.963999987114 60308.337682502 2023-12-30T08:06:15.768205+00:00 19994330.872000098228 29000000.002999991179 28000000.038999971002 3893091.127000092994 60308.337694285 2023-12-30T08:06:16.786227+00:00 19994330.870999928564 28999999.995000001043 27999999.906000021845 3887868.906999946106 60308.337705706 2023-12-30T08:06:17.773002+00:00 19994330.878000020981 28999999.999000009149 28000000.046999990940 3888734.027999997139 60308.337717308 2023-12-30T08:06:18.775399+00:00 19994330.870999928564 29000000.037999991328 27999999.993000030518 3890296.062999964226 60308.337728910 2023-12-30T08:06:19.777798+00:00 19994330.874000001699 28999999.962000008672 27999999.988999959081 3890086.913000106812 60308.337740512 2023-12-30T08:06:20.780200+00:00 19994330.875999998301 29000000.025999959558 27999999.986999988556 3888054.023999928962 60308.337752114 2023-12-30T08:06:21.782606+00:00 19994330.870000001043 28999999.961000028998 27999999.988000039011 3890333.103999971878 60308.337763535 2023-12-30T08:06:22.769390+00:00 19994330.875999998301 29000000.014999989420 28000000.011000040919 3889830.861999989022 60308.337775317 2023-12-30T08:06:23.787413+00:00 19994330.873000010848 29000000.008000019938 28000000.033999919891 3888736.033000112046 60308.337786738 2023-12-30T08:06:24.774190+00:00 19994330.872999999672 29000000.008999999613 27999999.974000100046 3887990.993999958038 60308.337798340 2023-12-30T08:06:25.776586+00:00 19994330.874999988824 28999999.955999970436 28000000.024999979883 3890681.993000030983 60308.337809761 2023-12-30T08:06:26.763361+00:00 19994330.875000000000 29000000.040000081062 27999999.977000001818 3895925.036000012886 60308.337821544 2023-12-30T08:06:27.781385+00:00 19994330.871000021696 29000000.006999969482 27999999.975999951363 3893047.990999937057 60308.337833146 2023-12-30T08:06:28.783779+00:00 19994330.875999990851 28999999.988999959081 28000000.080999970436 3887343.976999998093 60308.337844566 2023-12-30T08:06:29.770557+00:00 19994330.872000008821 29000000.000000000000 27999999.941000100225 3887732.013000010978 60308.337856350 2023-12-30T08:06:30.788578+00:00 19994330.875999990851 29000000.011000040919 27999999.995999928564 3893035.978000044823 60308.337867770 2023-12-30T08:06:31.775350+00:00 19994330.872999999672 28999999.983999971300 28000000.016999959946 3891947.885999917984 60308.337879372 2023-12-30T08:06:32.777747+00:00 19994330.868999991566 29000000.004999998957 27999999.983000040054 3889882.118000030983 60308.337890793 2023-12-30T08:06:33.764518+00:00 19994330.881000038236 28999999.998999949545 28000000.003000020981 3891196.981999992859 60308.337902576 2023-12-30T08:06:34.782538+00:00 19994330.870000001043 29000000.010000109673 28000000.011000040919 3888689.929000020027 60308.337913997 2023-12-30T08:06:35.769316+00:00 19994330.871999979019 28999999.988999959081 28000000.021999958903 3891206.136000037193 60308.337925598 2023-12-30T08:06:36.771720+00:00 19994330.876999970526 28999999.993999961764 28000000.001000050455 3897034.861999989022 60308.337937382 2023-12-30T08:06:37.789760+00:00 19994330.871000051498 29000000.013000011444 27999999.984999999404 3893208.151000022888 60308.337948802 2023-12-30T08:06:38.776528+00:00 19994330.875000000000 28999999.980000019073 27999999.916999999434 3892141.984999895096 60308.337960404 2023-12-30T08:06:39.778921+00:00 19994330.875999990851 29000000.013000011444 28000000.048999991268 3891772.971000074875 60308.337972006 2023-12-30T08:06:40.781316+00:00 19994330.870999988168 29000000.016000028700 28000000.067999999970 3891963.026000022888 60308.337983608 2023-12-30T08:06:41.783710+00:00 19994330.876999970526 29000000.000999931246 27999999.980000000447 3893207.956999897957 60308.337995029 2023-12-30T08:06:42.770487+00:00 19994330.873000029474 28999999.976000070572 27999999.984999980778 3892563.026000022888 60308.338006631 2023-12-30T08:06:43.772889+00:00 19994330.871999979019 29000000.004999998957 28000000.019000019878 3891290.018000007141 60308.338018232 2023-12-30T08:06:44.775297+00:00 19994330.875000000000 29000000.010999999940 27999999.936999980360 3890918.037000060081 60308.338029834 2023-12-30T08:06:45.777693+00:00 19994330.874000009149 28999999.994000010192 28000000.049000021070 3890910.947999954224 60308.338041436 2023-12-30T08:06:46.780088+00:00 19994330.875000000000 29000000.016999989748 27999999.995000001043 3890595.978000044823 60308.338053038 2023-12-30T08:06:47.782484+00:00 19994330.871999979019 28999999.965999990702 27999999.993999961764 3895286.964999914169 60308.338064640 2023-12-30T08:06:48.784879+00:00 19994330.873000029474 29000000.029000010341 27999999.989000018686 3893998.987000108231 60308.338076166 2023-12-30T08:06:49.780767+00:00 19994330.876000050455 28999999.981999989599 28000000.014999989420 3893217.064999938011 60308.338087768 2023-12-30T08:06:50.783163+00:00 19994330.870999928564 29000000.018999990076 28000000.008000019938 3892370.080999969970 60308.338099189 2023-12-30T08:06:51.769941+00:00 19994330.876999970526 28999999.975000020117 27999999.984000030905 3891219.870000004768 60308.338110791 2023-12-30T08:06:52.772334+00:00 19994330.874000068754 29000000.008999999613 28000000.011999960989 3892808.041000009049 60308.338122393 2023-12-30T08:06:53.774732+00:00 19994330.871999979019 29000000.007999960333 27999999.975000020117 3890936.065999985207 60308.338133994 2023-12-30T08:06:54.777130+00:00 19994330.873999949545 28999999.978000041097 27999999.995999988168 3895499.920000075828 60308.338145596 2023-12-30T08:06:55.779523+00:00 19994330.874000068754 29000000.021999958903 28000000.045999940485 3892126.037999988068 60308.338157198 2023-12-30T08:06:56.781923+00:00 19994330.871999979019 28999999.994000021368 27999999.963000059128 3893781.883999944199 60308.338168800 2023-12-30T08:06:57.784327+00:00 19994330.876999970526 28999999.995000001043 27999999.990000009537 3887012.064000010025 60308.338180221 2023-12-30T08:06:58.771102+00:00 19994330.871000051498 28999999.980000019073 28000000.004999998957 3890722.123000026215 60308.338191823 2023-12-30T08:06:59.773495+00:00 19994330.877999901772 29000000.010999981314 28000000.042999979109 3891830.921000003815 60308.338203425 2023-12-30T08:07:00.775884+00:00 19994330.871000051498 29000000.022999998182 27999999.968000050634 3891342.978999971878 60308.338215027 2023-12-30T08:07:01.778284+00:00 19994330.871000051498 29000000.002999961376 27999999.998999949545 3892120.022000073921 60308.338226447 2023-12-30T08:07:02.765064+00:00 19994330.876999970526 28999999.961000081152 27999999.996999979019 3893026.068999886978 60308.338238230 2023-12-30T08:07:03.783081+00:00 19994330.871999979019 29000000.031999949366 27999999.970999959856 3887685.839000105858 60308.338249832 2023-12-30T08:07:04.785487+00:00 19994330.871999979019 28999999.996000051498 28000000.047000050545 3896366.944999932777 60308.338261253 2023-12-30T08:07:05.772264+00:00 19994330.876000050455 28999999.998999949545 27999999.968000050634 3890979.131000041962 60308.338273036 2023-12-30T08:07:06.790283+00:00 19994330.873000029474 29000000.008000019938 28000000.021999958903 3889677.996999979019 60308.338284457 2023-12-30T08:07:07.777056+00:00 19994330.872999910265 28999999.977000001818 27999999.981999989599 3892563.995000004768 60308.338296059 2023-12-30T08:07:08.779452+00:00 19994330.875000000000 29000000.009999990463 28000000.014000058174 3888164.087000011932 60308.338307479 2023-12-30T08:07:09.766225+00:00 19994330.874000068754 29000000.006000038236 28000000.002999901772 3891119.952999948990 60308.338319262 2023-12-30T08:07:10.784250+00:00 19994330.873999949545 29000000.008999940008 27999999.983000040054 3886619.989000082016 60308.338330683 2023-12-30T08:07:11.771033+00:00 19994330.873000029474 29000000.006000038236 28000000.032999988645 3886124.993999958038 60308.338342285 2023-12-30T08:07:12.773436+00:00 19994330.871999979019 28999999.995000001043 28000000.011999960989 3892669.001000047196 60308.338354068 2023-12-30T08:07:13.791452+00:00 19994330.875999998301 28999999.991999980062 27999999.981999989599 3889383.915999888908 60308.338365489 2023-12-30T08:07:14.778222+00:00 19994330.871999990195 29000000.003999948502 27999999.966000080109 3888600.073000072967 60308.338377091 2023-12-30T08:07:15.780623+00:00 19994330.875999998301 28999999.985000010580 27999999.986000001431 3887550.004999995232 60308.338388511 2023-12-30T08:07:16.767401+00:00 19994330.874000001699 29000000.012000080198 28000000.072999998927 3889496.954999924172 60308.338400294 2023-12-30T08:07:17.785427+00:00 19994330.875000000000 29000000.024999979883 27999999.949000000954 3887513.010000110138 60308.338411715 2023-12-30T08:07:18.772201+00:00 19994330.874000001699 28999999.995999928564 28000000.015999998897 3893087.976999998093 60308.338423317 2023-12-30T08:07:19.774603+00:00 19994330.870999988168 28999999.979000091553 27999999.975000008941 3890868.013999938965 60308.338434919 2023-12-30T08:07:20.776998+00:00 19994330.870000001043 28999999.991999980062 28000000.041999999434 3894276.967000008095 60308.338446521 2023-12-30T08:07:21.779394+00:00 19994330.878000020981 28999999.997999999672 27999999.990000009537 3887420.021000028122 60308.338458123 2023-12-30T08:07:22.781791+00:00 19994330.872999999672 29000000.004999998957 27999999.981999989599 3894580.027999997139 60308.338469543 2023-12-30T08:07:23.768557+00:00 19994330.873999979347 29000000.019999999553 28000000.007999990135 3892842.049999951851 60308.338481326 2023-12-30T08:07:24.786584+00:00 19994330.872999999672 29000000.000000011176 28000000.013999998569 3888077.637000083923 60308.338492747 2023-12-30T08:07:25.773356+00:00 19994330.873000029474 28999999.985999971628 27999999.999000009149 3888933.417999982834 60308.338504349 2023-12-30T08:07:26.775756+00:00 19994330.877999961376 29000000.018000010401 28000000.003000020981 3893115.929999948014 60308.338515951 2023-12-30T08:07:27.778151+00:00 19994330.871000051498 28999999.969000011683 27999999.994999948889 3892143.975000023842 60308.338527553 2023-12-30T08:07:28.780540+00:00 19994330.873999949545 28999999.988999988884 28000000.013000011444 3885398.072999954224 60308.338539079 2023-12-30T08:07:29.776426+00:00 19994330.875000000000 29000000.004999998957 27999999.940000001341 3892614.963000059128 60308.338550681 2023-12-30T08:07:30.778821+00:00 19994330.873000029474 29000000.021000031382 28000000.041999999434 3888632.039000033867 60308.338562358 2023-12-30T08:07:31.787718+00:00 19994330.875999990851 28999999.991000000387 27999999.975000020117 3886889.981999992859 60308.338573704 2023-12-30T08:07:32.767990+00:00 19994330.871999979019 29000000.000999990851 28000000.035000029951 3887147.903999925125 60308.338585486 2023-12-30T08:07:33.786013+00:00 19994330.873000029474 29000000.000999990851 28000000.015999969095 3884859.021000000183 60308.338596907 2023-12-30T08:07:34.772794+00:00 19994330.875999990851 29000000.012000020593 27999999.993000030518 3883923.944000000134 60308.338608509 2023-12-30T08:07:35.775189+00:00 19994330.870999988168 28999999.976000010967 27999999.953999999911 3885809.000000000000 60308.338620111 2023-12-30T08:07:36.777587+00:00 19994330.875000000000 29000000.015999969095 28000000.054000020027 3882729.016999999061 60308.338631713 2023-12-30T08:07:37.779985+00:00 19994330.874000009149 29000000.008999999613 27999999.924999948591 3887193.045000001788 60308.338643134 2023-12-30T08:07:38.766762+00:00 19994330.873000029474 28999999.980999950320 28000000.039000030607 3882022.088999997824 60308.338654917 2023-12-30T08:07:39.784787+00:00 19994330.875999931246 29000000.015000101179 28000000.016999959946 3884994.907000001986 60308.338666518 2023-12-30T08:07:40.787187+00:00 19994330.873000029474 28999999.974999900907 27999999.998000029474 3890488.019000000786 60308.338677939 2023-12-30T08:07:41.773967+00:00 19994330.871000051498 29000000.012000080198 27999999.996999979019 3885702.004999995232 60308.338689541 2023-12-30T08:07:42.776363+00:00 19994330.875999931246 29000000.000999931246 27999999.980999950320 3881796.966000006068 60308.338701143 2023-12-30T08:07:43.778765+00:00 19994330.872000098228 29000000.009000059217 28000000.044000029564 3886993.984999998938 60308.338712745 2023-12-30T08:07:44.781158+00:00 19994330.875999931246 28999999.995000001043 27999999.991000059992 3885940.045000001788 60308.338724166 2023-12-30T08:07:45.767938+00:00 19994330.871999979019 29000000.013999938965 27999999.980000019073 3889731.952000000048 60308.338735949 2023-12-30T08:07:46.785962+00:00 19994330.874000068754 28999999.978999968618 28000000.021999958903 3881971.009999997914 60308.338747370 2023-12-30T08:07:47.772743+00:00 19994330.878000020981 29000000.007000088692 27999999.978000041097 3882133.009999997914 60308.338758972 2023-12-30T08:07:48.775139+00:00 19994330.870000001043 29000000.000999931246 28000000.018000010401 3889932.052000001073 60308.338770573 2023-12-30T08:07:49.777533+00:00 19994330.872999910265 28999999.996999979019 27999999.967999938875 3883570.934999994934 60308.338782175 2023-12-30T08:07:50.779927+00:00 19994330.876000050455 29000000.002000089735 28000000.019000049680 3884059.017000005115 60308.338793777 2023-12-30T08:07:51.782326+00:00 19994330.871999979019 28999999.981999989599 27999999.960999969393 3890588.074000000954 60308.338805198 2023-12-30T08:07:52.769111+00:00 19994330.873000029474 28999999.996999979019 28000000.052000049502 3887743.856999992859 60308.338816981 2023-12-30T08:07:53.787133+00:00 19994330.873000029474 29000000.024999979883 27999999.946999911219 3883478.138000010978 60308.338828402 2023-12-30T08:07:54.773912+00:00 19994330.873999949545 28999999.983999971300 28000000.026000000536 3886550.943999990821 60308.338840004 2023-12-30T08:07:55.776308+00:00 19994330.876999970526 29000000.022999998182 27999999.999000001699 3891298.006999998819 60308.338851425 2023-12-30T08:07:56.763084+00:00 19994330.872000098228 28999999.992000099272 28000000.006999999285 3886669.994000003207 60308.338863207 2023-12-30T08:07:57.781104+00:00 19994330.875000000000 28999999.988999959081 28000000.010000009090 3887316.026000007987 60308.338874809 2023-12-30T08:07:58.783499+00:00 19994330.871999979019 29000000.021999999881 28000000.000999998301 3886126.046999990940 60308.338886230 2023-12-30T08:07:59.770276+00:00 19994330.871999979019 28999999.997000001371 27999999.997999999672 3881793.910999997985 60308.338898012 2023-12-30T08:08:00.788283+00:00 19994330.876999970526 28999999.967999991030 27999999.944000009447 3883520.909000008833 60308.338909433 2023-12-30T08:08:01.775053+00:00 19994330.873000029474 29000000.007000010461 28000000.072000000626 3888769.140999988187 60308.338921036 2023-12-30T08:08:02.777455+00:00 19994330.870999928564 28999999.996999979019 27999999.963999990374 3885681.005000010133 60308.338932456 2023-12-30T08:08:03.764220+00:00 19994330.879000071436 28999999.996000021696 27999999.982999980450 3882502.037000000011 60308.338944239 2023-12-30T08:08:04.782239+00:00 19994330.871999979019 29000000.026999980211 28000000.008000019938 3886195.932999997865 60308.338955660 2023-12-30T08:08:05.769009+00:00 19994330.871000051498 28999999.986000001431 28000000.022000011057 3889263.046999990940 60308.338967262 2023-12-30T08:08:06.771400+00:00 19994330.877000000328 28999999.997000008821 28000000.027000010014 3888217.953999996185 60308.338979044 2023-12-30T08:08:07.789422+00:00 19994330.872999999672 29000000.018999990076 27999999.954999979585 3886365.908000022173 60308.338990465 2023-12-30T08:08:08.776193+00:00 19994330.872999999672 28999999.999000009149 28000000.022000011057 3884580.006999998819 60308.339002067 2023-12-30T08:08:09.778589+00:00 19994330.874000001699 28999999.994000021368 28000000.046000000089 3885987.054999976885 60308.339013669 2023-12-30T08:08:10.780984+00:00 19994330.874000001699 29000000.010999981314 27999999.942999958992 3890582.994000018109 60308.339025271 2023-12-30T08:08:11.783383+00:00 19994330.874000001699 28999999.980000019073 28000000.022000011057 3891146.025000005960 60308.339036797 2023-12-30T08:08:12.779271+00:00 19994330.872000008821 29000000.018999990076 28000000.003000020981 3890250.012999982107 60308.339048399 2023-12-30T08:08:13.781676+00:00 19994330.874000009149 28999999.987999979407 27999999.965999960899 3887185.022000014782 60308.339059820 2023-12-30T08:08:14.768453+00:00 19994330.871999979019 29000000.013999998569 28000000.014000058174 3889911.974000006914 60308.339071422 2023-12-30T08:08:15.770851+00:00 19994330.874000009149 28999999.958000000566 27999999.993999961764 3891112.008999974001 60308.339083205 2023-12-30T08:08:16.788865+00:00 19994330.877000000328 29000000.054999951273 28000000.008000019938 3890526.949000000954 60308.339094625 2023-12-30T08:08:17.775637+00:00 19994330.871999979019 28999999.960000038147 28000000.026000019163 3885020.064999998081 60308.339106227 2023-12-30T08:08:18.778025+00:00 19994330.872999999672 29000000.014999989420 27999999.942999958992 3887359.910000026226 60308.339117829 2023-12-30T08:08:19.780416+00:00 19994330.876000020653 29000000.014000058174 28000000.018000010401 3889228.060999989975 60308.339129431 2023-12-30T08:08:20.782815+00:00 19994330.870999988168 28999999.983999971300 28000000.014999989420 3889075.974999994040 60308.339140852 2023-12-30T08:08:21.769598+00:00 19994330.879000011832 28999999.990000009537 28000000.001999970526 3889268.066000015009 60308.339152453 2023-12-30T08:08:22.771993+00:00 19994330.870000001043 29000000.006000038236 27999999.994000080973 3889138.004999995232 60308.339164055 2023-12-30T08:08:23.774392+00:00 19994330.871999979019 29000000.020999908447 28000000.036999940872 3888746.023999989033 60308.339175657 2023-12-30T08:08:24.776788+00:00 19994330.877000030130 28999999.961000081152 27999999.957000020891 3885291.886999994982 60308.339187259 2023-12-30T08:08:25.779178+00:00 19994330.871999979019 28999999.990999940783 27999999.990000009537 3884479.986000000965 60308.339198861 2023-12-30T08:08:26.781569+00:00 19994330.876999970526 29000000.031000021845 28000000.018000010401 3882315.045000017155 60308.339210463 2023-12-30T08:08:27.783970+00:00 19994330.872000038624 28999999.980000019073 28000000.000000000000 3890331.039000004996 60308.339221884 2023-12-30T08:08:28.770751+00:00 19994330.872999969870 29000000.026000019163 28000000.000000000000 3886675.964999973774 60308.339233486 2023-12-30T08:08:29.773151+00:00 19994330.877000030130 28999999.995999928564 28000000.004999998957 3885721.089000015985 60308.339245087 2023-12-30T08:08:30.775550+00:00 19994330.870999988168 29000000.007000088692 28000000.009999990463 3885290.002000004053 60308.339256689 2023-12-30T08:08:31.777944+00:00 19994330.871999979019 28999999.991999980062 27999999.990000009537 3884589.919000000227 60308.339268110 2023-12-30T08:08:32.764717+00:00 19994330.879000071436 29000000.016999959946 28000000.004000000656 3885796.055000007153 60308.339279893 2023-12-30T08:08:33.782737+00:00 19994330.870000001043 28999999.996999979019 27999999.999000009149 3887166.988999993075 60308.339291494 2023-12-30T08:08:34.785133+00:00 19994330.875000000000 28999999.994000080973 27999999.986999999732 3888438.844999998808 60308.339302916 2023-12-30T08:08:35.771913+00:00 19994330.872999910265 29000000.010999999940 28000000.016999989748 3888754.148999989033 60308.339314698 2023-12-30T08:08:36.789931+00:00 19994330.873000029474 28999999.984999999404 27999999.984000001103 3891117.052000015974 60308.339326119 2023-12-30T08:08:37.776707+00:00 19994330.876000050455 28999999.984999999404 27999999.955000009388 3888233.858999996912 60308.339337721 2023-12-30T08:08:38.779101+00:00 19994330.873999949545 29000000.018000010401 27999999.995000001043 3886560.129999995232 60308.339349142 2023-12-30T08:08:39.765872+00:00 19994330.871000051498 28999999.997999999672 28000000.087999999523 3895093.926999986172 60308.339360924 2023-12-30T08:08:40.783889+00:00 19994330.873999949545 28999999.953000009060 27999999.926999989897 3889840.075000017881 60308.339372346 2023-12-30T08:08:41.770673+00:00 19994330.876000050455 29000000.041999999434 28000000.060000028461 3889682.017000020016 60308.339383948 2023-12-30T08:08:42.773078+00:00 19994330.873999949545 29000000.004999998957 27999999.954999979585 3892064.925999999046 60308.339395730 2023-12-30T08:08:43.791091+00:00 19994330.873000029474 28999999.969999998808 27999999.971999999136 3890875.038999975193 60308.339407151 2023-12-30T08:08:44.777866+00:00 19994330.871999979019 29000000.019999980927 28000000.046999990940 3894851.962999999989 60308.339418753 2023-12-30T08:08:45.780261+00:00 19994330.873999949545 29000000.003000020981 28000000.015999969095 3890958.925000011921 60308.339430174 2023-12-30T08:08:46.767031+00:00 19994330.873000029474 28999999.980000019073 27999999.977000001818 3890095.935000001919 60308.339441957 2023-12-30T08:08:47.785058+00:00 19994330.871000051498 29000000.040999948978 27999999.975000020117 3892433.127999960911 60308.339453378 2023-12-30T08:08:48.771828+00:00 19994330.878999948502 28999999.970000028610 28000000.013999998569 3891746.981000006199 60308.339464979 2023-12-30T08:08:49.774228+00:00 19994330.871000051498 29000000.018999990076 28000000.069999989122 3893187.975000023842 60308.339476581 2023-12-30T08:08:50.776623+00:00 19994330.876999970526 28999999.999000009149 27999999.951000031084 3889152.112999976147 60308.339488183 2023-12-30T08:08:51.779022+00:00 19994330.873000029474 28999999.967000011355 27999999.973999980837 3893959.879000008106 60308.339499710 2023-12-30T08:08:52.774908+00:00 19994330.871999979019 29000000.013000011444 27999999.983999971300 3888596.030000030994 60308.339511312 2023-12-30T08:08:53.777299+00:00 19994330.876999970526 29000000.026999950409 28000000.054000020027 3894040.935000001919 60308.339522989 2023-12-30T08:08:54.786198+00:00 19994330.871000051498 28999999.998000029474 28000000.000000000000 3891028.081999958027 60308.339534334 2023-12-30T08:08:55.766473+00:00 19994330.873000029474 28999999.985000010580 28000000.009999990463 3891702.026000022888 60308.339546117 2023-12-30T08:08:56.784492+00:00 19994330.873999949545 29000000.021999958903 27999999.993000030518 3892365.992999970913 60308.339557538 2023-12-30T08:08:57.771269+00:00 19994330.873999949545 28999999.994000080973 27999999.978999968618 3893621.013999999035 60308.339569140 2023-12-30T08:08:58.773664+00:00 19994330.876000050455 28999999.985999941826 27999999.986000061035 3893095.021000028122 60308.339580742 2023-12-30T08:08:59.776063+00:00 19994330.870999928564 28999999.986000061035 27999999.982999920845 3889447.949999988079 60308.339592343 2023-12-30T08:09:00.778443+00:00 19994330.875000000000 29000000.033999919891 28000000.068000078201 3891206.002000033855 60308.339603764 2023-12-30T08:09:01.765219+00:00 19994330.874000001699 28999999.978999968618 27999999.990000009537 3890611.926999986172 60308.339615366 2023-12-30T08:09:02.767618+00:00 19994330.872999999672 29000000.022999998182 27999999.965999960899 3895693.023000001907 60308.339627149 2023-12-30T08:09:03.785640+00:00 19994330.875000000000 28999999.999000068754 28000000.062000039965 3891170.985000013839 60308.339638569 2023-12-30T08:09:04.772413+00:00 19994330.872000008821 28999999.970999959856 27999999.934999939054 3893983.020999968052 60308.339650171 2023-12-30T08:09:05.774805+00:00 19994330.874000001699 29000000.022999998182 28000000.034999970347 3891609.065999985207 60308.339661773 2023-12-30T08:09:06.777196+00:00 19994330.877000000328 28999999.966000080109 28000000.003000020981 3889881.971000016201 60308.339673375 2023-12-30T08:09:07.779590+00:00 19994330.870000001043 29000000.010999921709 27999999.967000011355 3892640.045000017155 60308.339684796 2023-12-30T08:09:08.766367+00:00 19994330.875000000000 29000000.016000028700 27999999.993000030518 3890314.860000013839 60308.339696579 2023-12-30T08:09:09.784383+00:00 19994330.875000000000 28999999.998000029474 28000000.024999979883 3895566.132999957073 60308.339707999 2023-12-30T08:09:10.771165+00:00 19994330.868999991566 28999999.975999951363 28000000.004999998957 3891145.947000027169 60308.339719601 2023-12-30T08:09:11.773566+00:00 19994330.877000000328 29000000.009000059217 27999999.995000001043 3898923.986999989022 60308.339731203 2023-12-30T08:09:12.775958+00:00 19994330.875000000000 29000000.002999998629 27999999.978000000119 3892297.046000003815 60308.339742805 2023-12-30T08:09:13.778359+00:00 19994330.870999988168 29000000.004000000656 28000000.037999998778 3892672.957000017166 60308.339754407 2023-12-30T08:09:14.780752+00:00 19994330.878000020981 28999999.999000001699 27999999.963999990374 3892703.083000003826 60308.339765828 2023-12-30T08:09:15.767532+00:00 19994330.870999988168 28999999.995999988168 27999999.966000020504 3885851.952999948990 60308.339777611 2023-12-30T08:09:16.785559+00:00 19994330.875000000000 29000000.008000019938 28000000.089999999851 3886836.907000004780 60308.339789032 2023-12-30T08:09:17.772340+00:00 19994330.875999990851 28999999.982999980450 27999999.905999988317 3888687.119000018109 60308.339800633 2023-12-30T08:09:18.774738+00:00 19994330.869000021368 29000000.006999999285 28000000.018999990076 3887840.972000002861 60308.339812055 2023-12-30T08:09:19.761520+00:00 19994330.875000000000 29000000.013999998569 28000000.026999980211 3886316.007000029087 60308.339823837 2023-12-30T08:09:20.779540+00:00 19994330.875999990851 28999999.991000000387 27999999.993000030518 3885451.976999998093 60308.339835439 2023-12-30T08:09:21.781934+00:00 19994330.870000001043 28999999.988000039011 27999999.991999980062 3887159.060000001919 60308.339846860 2023-12-30T08:09:22.768708+00:00 19994330.875999990851 28999999.986000001431 27999999.980000019073 3894265.002999960911 60308.339858643 2023-12-30T08:09:23.786731+00:00 19994330.874000009149 29000000.027000010014 28000000.066999968141 3892628.957000017166 60308.339870064 2023-12-30T08:09:24.773508+00:00 19994330.874000009149 29000000.019999980927 27999999.996000051498 3895783.958999990951 60308.339881666 2023-12-30T08:09:25.775905+00:00 19994330.872999969870 28999999.974999960512 27999999.980999950320 3894105.050999999046 60308.339893086 2023-12-30T08:09:26.762674+00:00 19994330.870000060648 29000000.002000030130 28000000.002000030130 3892720.880999981891 60308.339904869 2023-12-30T08:09:27.780704+00:00 19994330.877999901772 29000000.018999990076 27999999.992999970913 3888147.146000028122 60308.339916290 2023-12-30T08:09:28.767475+00:00 19994330.872000098228 28999999.969999969006 27999999.955000039190 3896128.893000007141 60308.339927892 2023-12-30T08:09:29.769871+00:00 19994330.875999931246 29000000.028999980539 28000000.044000029564 3888038.076999961864 60308.339939675 2023-12-30T08:09:30.787907+00:00 19994330.875000000000 29000000.009000059217 28000000.021999958903 3894043.987000048161 60308.339951096 2023-12-30T08:09:31.774681+00:00 19994330.871999979019 28999999.977000001818 27999999.981999989599 3897058.944000006188 60308.339962698 2023-12-30T08:09:32.777072+00:00 19994330.876000050455 29000000.000000000000 27999999.977000001818 3893688.076999961864 60308.339974224 2023-12-30T08:09:33.772960+00:00 19994330.871999979019 28999999.990999940783 28000000.054999951273 3895779.928000032902 60308.339985901 2023-12-30T08:09:34.781864+00:00 19994330.871999979019 29000000.002000089735 27999999.945000048727 3890102.054999948014 60308.339997247 2023-12-30T08:09:35.762135+00:00 19994330.875000000000 28999999.995999928564 27999999.978000041097 3888837.047000051010 60308.340009029 2023-12-30T08:09:36.780150+00:00 19994330.873000029474 29000000.008000019938 28000000.038999918848 3890476.842999995220 60308.340020451 2023-12-30T08:09:37.766925+00:00 19994330.875000000000 29000000.034999970347 28000000.052000049502 3890944.071999967098 60308.340032052 2023-12-30T08:09:38.769329+00:00 19994330.875000000000 28999999.977000001818 27999999.988000039011 3890433.023000001907 60308.340043835 2023-12-30T08:09:39.787349+00:00 19994330.871999979019 28999999.996000051498 27999999.985999941826 3889488.009000002872 60308.340055256 2023-12-30T08:09:40.774128+00:00 19994330.873000029474 29000000.003000020981 27999999.968999978155 3889777.025000036228 60308.340066858 2023-12-30T08:09:41.776523+00:00 19994330.873999949545 28999999.969999909401 28000000.004999998957 3888139.983999968041 60308.340078460 2023-12-30T08:09:42.778920+00:00 19994330.872000098228 29000000.037000060081 27999999.986999988556 3892412.906000018120 60308.340090062 2023-12-30T08:09:43.781322+00:00 19994330.875000000000 29000000.013000011444 28000000.018000010401 3890011.037000000011 60308.340101483 2023-12-30T08:09:44.768100+00:00 19994330.873999949545 28999999.970000028610 27999999.974000100046 3887130.085999966133 60308.340113084 2023-12-30T08:09:45.770493+00:00 19994330.875000000000 29000000.016999959946 28000000.011999960989 3888800.987000048161 60308.340124686 2023-12-30T08:09:46.772886+00:00 19994330.875000000000 28999999.983999971300 28000000.018999930471 3890908.981999992859 60308.340136288 2023-12-30T08:09:47.775283+00:00 19994330.871999979019 28999999.958000060171 27999999.928000088781 3890752.990999997128 60308.340147890 2023-12-30T08:09:48.777681+00:00 19994330.875000000000 29000000.059000018984 28000000.094999909401 3890329.956999958027 60308.340159492 2023-12-30T08:09:49.780078+00:00 19994330.873000029474 29000000.019999999553 28000000.017000000924 3887912.093000053894 60308.340171094 2023-12-30T08:09:50.782477+00:00 19994330.873000029474 28999999.966000009328 27999999.974999990314 3886264.926999927033 60308.340182515 2023-12-30T08:09:51.769260+00:00 19994330.873000029474 28999999.994999989867 27999999.993000000715 3890193.014000058174 60308.340194116 2023-12-30T08:09:52.771658+00:00 19994330.873999949545 29000000.004999998957 27999999.976000010967 3884924.998999952804 60308.340205718 2023-12-30T08:09:53.774054+00:00 19994330.876000050455 28999999.986000001431 28000000.007999990135 3887733.912999988068 60308.340217320 2023-12-30T08:09:54.776455+00:00 19994330.872999999672 29000000.004000011832 28000000.048000011593 3890683.240000010002 60308.340228741 2023-12-30T08:09:55.763229+00:00 19994330.872000001371 29000000.021000001580 27999999.990000009537 3888206.798000096809 60308.340240524 2023-12-30T08:09:56.781247+00:00 19994330.875999998301 28999999.983000010252 27999999.970999989659 3888009.014999986161 60308.340252126 2023-12-30T08:09:57.783645+00:00 19994330.875000000000 29000000.004999998957 28000000.003000020981 3881344.033999919891 60308.340263546 2023-12-30T08:09:58.770427+00:00 19994330.868999999017 29000000.000999990851 27999999.987999979407 3885896.013000010978 60308.340275148 2023-12-30T08:09:59.772828+00:00 19994330.875999998301 29000000.000000000000 28000000.016000028700 3887510.904999970924 60308.340286736 2023-12-30T08:10:00.774025+00:00 19994330.874000001699 28999999.989000018686 27999999.969999969006 3883585.111000061035 60308.340298338 2023-12-30T08:10:01.776430+00:00 19994330.872999999672 29000000.025999959558 28000000.013000011444 3889905.967000008095 60308.340309865 2023-12-30T08:10:02.772323+00:00 19994330.875000000000 28999999.952000018209 27999999.966000020504 3888444.101999998093 60308.340321542 2023-12-30T08:10:03.781236+00:00 19994330.870999988168 29000000.082000020891 28000000.125999990851 3889956.891999959946 60308.340332888 2023-12-30T08:10:04.761506+00:00 19994330.878000020981 28999999.968999978155 27999999.923999968916 3887457.916000009049 60308.340344670 2023-12-30T08:10:05.779526+00:00 19994330.871999979019 28999999.984000030905 27999999.988000039011 3890925.065000057220 60308.340356348 2023-12-30T08:10:06.788426+00:00 19994330.868999991566 28999999.977999988943 27999999.965999960899 3884685.097000002861 60308.340367693 2023-12-30T08:10:07.768701+00:00 19994330.877000030130 29000000.039999961853 28000000.015000049025 3889956.934000014793 60308.340379476 2023-12-30T08:10:08.786719+00:00 19994330.875999990851 28999999.985000010580 28000000.001999970526 3886571.028999925125 60308.340390897 2023-12-30T08:10:09.773492+00:00 19994330.874000009149 28999999.986999988556 27999999.981999989599 3889867.955999969970 60308.340402499 2023-12-30T08:10:10.775884+00:00 19994330.872999969870 28999999.983999971300 28000000.024000048637 3886324.060999989975 60308.340413920 2023-12-30T08:10:11.762655+00:00 19994330.871000051498 29000000.038000110537 28000000.021999958903 3887371.066000103951 60308.340425702 2023-12-30T08:10:12.780672+00:00 19994330.875999990851 28999999.996999979019 28000000.021000031382 3890867.933999896049 60308.340437124 2023-12-30T08:10:13.767451+00:00 19994330.871999979019 28999999.991999980062 27999999.960000038147 3890227.970000029076 60308.340448725 2023-12-30T08:10:14.769854+00:00 19994330.875000000000 28999999.993000030518 28000000.005999919027 3888762.011000037193 60308.340460508 2023-12-30T08:10:15.787874+00:00 19994330.873000029474 28999999.993999961764 28000000.034000039101 3887148.009999989998 60308.340471929 2023-12-30T08:10:16.774653+00:00 19994330.876999970526 29000000.006000038236 27999999.919000029564 3886054.947000027169 60308.340483530 2023-12-30T08:10:17.777048+00:00 19994330.870999988168 29000000.020999908447 28000000.093999978155 3888233.133999944199 60308.340495132 2023-12-30T08:10:18.779449+00:00 19994330.875000000000 28999999.961000081152 27999999.916000008583 3893666.669000030030 60308.340506734 2023-12-30T08:10:19.781847+00:00 19994330.870999988168 29000000.037999991328 28000000.095999959856 3887904.223000050057 60308.340518155 2023-12-30T08:10:20.768622+00:00 19994330.875999990851 29000000.003999948502 27999999.950000051409 3887024.008999944199 60308.340529757 2023-12-30T08:10:21.771020+00:00 19994330.873000029474 28999999.970000028610 27999999.998999949545 3886094.967000008095 60308.340541359 2023-12-30T08:10:22.773425+00:00 19994330.871000051498 29000000.013000011444 28000000.016999959946 3892778.930999993812 60308.340552961 2023-12-30T08:10:23.775824+00:00 19994330.876999970526 28999999.988999959081 27999999.975000020117 3884824.090999960899 60308.340564563 2023-12-30T08:10:24.778219+00:00 19994330.871999979019 29000000.019000049680 27999999.978999968618 3886261.015000104904 60308.340576164 2023-12-30T08:10:25.780620+00:00 19994330.876999970526 28999999.993999961764 28000000.035000089556 3892742.028999925125 60308.340587766 2023-12-30T08:10:26.783019+00:00 19994330.873000029474 28999999.982999999076 27999999.934000018984 3890577.922000051010 60308.340599188 2023-12-30T08:10:27.769799+00:00 19994330.873999949545 28999999.997000001371 28000000.032000001520 3887498.015999913216 60308.340610789 2023-12-30T08:10:28.772199+00:00 19994330.873000029474 29000000.001999989152 27999999.991999998689 3891203.018000007141 60308.340622391 2023-12-30T08:10:29.774601+00:00 19994330.871000051498 29000000.019999999553 28000000.050000000745 3886808.029000043869 60308.340633993 2023-12-30T08:10:30.777003+00:00 19994330.875999931246 28999999.997000008821 27999999.961000010371 3891142.001999973785 60308.340645414 2023-12-30T08:10:31.763776+00:00 19994330.873000029474 28999999.992000009865 28000000.041999980807 3893803.935000061989 60308.340657197 2023-12-30T08:10:32.781801+00:00 19994330.873000029474 29000000.013999998569 27999999.962000008672 3888560.036999940872 60308.340668618 2023-12-30T08:10:33.768576+00:00 19994330.876999970526 28999999.993000000715 28000000.007999990135 3889172.976999998093 60308.340680220 2023-12-30T08:10:34.770976+00:00 19994330.875000000000 28999999.991999980062 28000000.002000000328 3890569.991000055801 60308.340691822 2023-12-30T08:10:35.773383+00:00 19994330.868000030518 29000000.000999990851 27999999.996000021696 3887079.049999951851 60308.340703423 2023-12-30T08:10:36.775778+00:00 19994330.878999948502 29000000.018000010401 28000000.010999981314 3889539.940000057220 60308.340715025 2023-12-30T08:10:37.778170+00:00 19994330.868000030518 28999999.977000001818 28000000.000000000000 3893237.117999910843 60308.340726446 2023-12-30T08:10:38.764947+00:00 19994330.873999949545 28999999.974000040442 27999999.971000019461 3886226.952000021935 60308.340738229 2023-12-30T08:10:39.782973+00:00 19994330.879000071436 29000000.013999998569 28000000.029999971390 3886902.986000061035 60308.340749650 2023-12-30T08:10:40.769741+00:00 19994330.870000001043 29000000.000000000000 27999999.945000048727 3888575.021999955177 60308.340761252 2023-12-30T08:10:41.772135+00:00 19994330.878999948502 28999999.988999959081 28000000.068999949843 3890488.922000051010 60308.340772853 2023-12-30T08:10:42.774530+00:00 19994330.871000051498 29000000.006000038236 27999999.947000030428 3885927.970999956131 60308.340784455 2023-12-30T08:10:43.776927+00:00 19994330.875999931246 29000000.040000021458 28000000.008000019938 3889349.062999964226 60308.340796057 2023-12-30T08:10:44.779320+00:00 19994330.872000098228 28999999.983999971300 28000000.022999998182 3883570.095000029076 60308.340807584 2023-12-30T08:10:45.775213+00:00 19994330.870999928564 29000000.011000040919 28000000.027999941260 3890536.968999981880 60308.340819261 2023-12-30T08:10:46.784114+00:00 19994330.874000068754 28999999.987999919802 28000000.004999998957 3886168.929000020027 60308.340830606 2023-12-30T08:10:47.764387+00:00 19994330.875999931246 28999999.988000039011 27999999.942000031471 3886079.965000032913 60308.340842389 2023-12-30T08:10:48.782410+00:00 19994330.870999999344 29000000.026999950409 28000000.029999971390 3887526.026000022888 60308.340853810 2023-12-30T08:10:49.769191+00:00 19994330.877000000328 28999999.981999989599 28000000.008000019938 3886610.947999954224 60308.340865412 2023-12-30T08:10:50.771585+00:00 19994330.872999999672 28999999.993000030518 28000000.004999998957 3891092.138000010978 60308.340877194 2023-12-30T08:10:51.789605+00:00 19994330.874000001699 29000000.009999990463 28000000.035000089556 3885764.937000035774 60308.340888616 2023-12-30T08:10:52.776381+00:00 19994330.873000010848 29000000.012000080198 27999999.933999899775 3888440.016999959946 60308.340900217 2023-12-30T08:10:53.778779+00:00 19994330.872000008821 28999999.993999961764 28000000.019000049680 3886832.912999988068 60308.340911638 2023-12-30T08:10:54.765550+00:00 19994330.872999999672 29000000.011000040919 27999999.998999949545 3886697.134999989998 60308.340923421 2023-12-30T08:10:55.783567+00:00 19994330.877000000328 28999999.960999969393 27999999.990000009537 3886675.957000017166 60308.340934842 2023-12-30T08:10:56.770341+00:00 19994330.872999999672 29000000.024999979883 28000000.037999991328 3883400.985000013839 60308.340946444 2023-12-30T08:10:57.772736+00:00 19994330.872999999672 29000000.011999960989 27999999.981000069529 3885294.008000016212 60308.340958045 2023-12-30T08:10:58.775126+00:00 19994330.872999999672 28999999.981999989599 27999999.986999988556 3886059.952999948990 60308.340969647 2023-12-30T08:10:59.777521+00:00 19994330.875999990851 28999999.996000051498 27999999.962999939919 3887247.075000048149 60308.340981068 2023-12-30T08:11:00.764287+00:00 19994330.874000009149 28999999.998000029474 28000000.076000090688 3884752.970000029076 60308.340992670 2023-12-30T08:11:01.766683+00:00 19994330.871999979019 28999999.993000030518 27999999.958999991417 3889908.026999949943 60308.341004453 2023-12-30T08:11:02.784704+00:00 19994330.875000000000 29000000.026999950409 28000000.016999959946 3887709.942000031006 60308.341015873 2023-12-30T08:11:03.771486+00:00 19994330.875000000000 28999999.982999999076 28000000.001000050455 3892228.028999925125 60308.341027475 2023-12-30T08:11:04.773884+00:00 19994330.870999988168 29000000.028999999166 27999999.980000019073 3889617.968999981880 60308.341039077 2023-12-30T08:11:05.776280+00:00 19994330.875000000000 28999999.945999991149 27999999.970999959856 3890866.979000092018 60308.341050679 2023-12-30T08:11:06.778679+00:00 19994330.873000029474 29000000.033000010997 28000000.006999999285 3885574.038999915123 60308.341062100 2023-12-30T08:11:07.765458+00:00 19994330.875999990851 28999999.984000001103 28000000.033999990672 3887385.956000090111 60308.341073702 2023-12-30T08:11:08.767853+00:00 19994330.872000038624 29000000.025000009686 28000000.015999998897 3885012.087000011932 60308.341085304 2023-12-30T08:11:09.770253+00:00 19994330.870999988168 28999999.978999998420 27999999.964999999851 3884508.995999931823 60308.341096906 2023-12-30T08:11:10.772654+00:00 19994330.875000000000 28999999.995000001043 28000000.046000000089 3890082.940000057220 60308.341108507 2023-12-30T08:11:11.775051+00:00 19994330.875000000000 29000000.052999999374 28000000.020000010729 3888399.974999905098 60308.341120109 2023-12-30T08:11:12.777449+00:00 19994330.874000009149 28999999.955999970436 27999999.927999969572 3887369.065000057220 60308.341131711 2023-12-30T08:11:13.779841+00:00 19994330.875999931246 29000000.004000011832 28000000.057000011206 3885814.001000047196 60308.341143132 2023-12-30T08:11:14.766614+00:00 19994330.869000080973 28999999.995000001043 27999999.910999979824 3883800.933999896049 60308.341154915 2023-12-30T08:11:15.784628+00:00 19994330.875000000000 29000000.012000020593 28000000.025000039488 3885647.988000034820 60308.341166336 2023-12-30T08:11:16.771407+00:00 19994330.875999931246 29000000.005999978632 28000000.033999979496 3890432.116000055801 60308.341177938 2023-12-30T08:11:17.773808+00:00 19994330.872000098228 28999999.997999969870 28000000.012000020593 3887331.032999991905 60308.341189358 2023-12-30T08:11:18.760576+00:00 19994330.875000000000 29000000.017000019550 28000000.005999978632 3889856.861999989022 60308.341201141 2023-12-30T08:11:19.778595+00:00 19994330.872999910265 28999999.962000008672 28000000.020999971777 3891624.118000030983 60308.341212743 2023-12-30T08:11:20.780993+00:00 19994330.878000020981 29000000.021999958903 27999999.983000040054 3886742.993999958038 60308.341224164 2023-12-30T08:11:21.767761+00:00 19994330.875000000000 28999999.985000010580 27999999.969999969006 3888173.985000013839 60308.341235946 2023-12-30T08:11:22.785783+00:00 19994330.868000030518 29000000.016000028700 27999999.997000038624 3886622.944000006188 60308.341247368 2023-12-30T08:11:23.772551+00:00 19994330.875000000000 29000000.024000048637 28000000.029999971390 3884682.000999927986 60308.341258969 2023-12-30T08:11:24.774951+00:00 19994330.875999931246 28999999.978999968618 28000000.017000019550 3886745.072000027169 60308.341270496 2023-12-30T08:11:25.770844+00:00 19994330.869000080973 28999999.970999959856 27999999.914000030607 3885248.917999982834 60308.341282173 2023-12-30T08:11:26.779746+00:00 19994330.878999948502 29000000.029999971390 28000000.006999969482 3891087.989000082016 60308.341293518 2023-12-30T08:11:27.760011+00:00 19994330.873000029474 28999999.986000061035 28000000.011000040919 3885109.078999996185 60308.341305302 2023-12-30T08:11:28.778029+00:00 19994330.871000051498 29000000.003999948502 28000000.055999990553 3888916.854999899864 60308.341316978 2023-12-30T08:11:29.786938+00:00 19994330.873999949545 29000000.014000058174 27999999.987999919802 3885577.078999996185 60308.341328324 2023-12-30T08:11:30.767207+00:00 19994330.876000050455 28999999.988999959081 27999999.996999979019 3889828.041000009049 60308.341340107 2023-12-30T08:11:31.785225+00:00 19994330.872999910265 28999999.973999980837 27999999.949000000954 3888223.879999995232 60308.341351528 2023-12-30T08:11:32.772010+00:00 19994330.874000068754 28999999.999000068754 28000000.018000010401 3889598.060000061989 60308.341363130 2023-12-30T08:11:33.774409+00:00 19994330.868000030518 29000000.031999949366 28000000.049000021070 3891357.062000035774 60308.341374551 2023-12-30T08:11:34.761186+00:00 19994330.876999970526 28999999.986000061035 27999999.990000009537 3888291.103999971878 60308.341386333 2023-12-30T08:11:35.779202+00:00 19994330.875000000000 28999999.992999911308 27999999.939000010490 3885155.860999941826 60308.341397754 2023-12-30T08:11:36.765991+00:00 19994330.873999949545 29000000.003000020981 28000000.083999991417 3886961.961000084877 60308.341409356 2023-12-30T08:11:37.768395+00:00 19994330.876000050455 29000000.006999969482 27999999.988000039011 3888692.018999934196 60308.341421139 2023-12-30T08:11:38.786416+00:00 19994330.870000001043 28999999.997000098228 27999999.967999938875 3888304.996000051033 60308.341432560 2023-12-30T08:11:39.773187+00:00 19994330.876999970526 28999999.995000001043 28000000.020000100136 3886551.052999972831 60308.341444162 2023-12-30T08:11:40.775582+00:00 19994330.871999979019 28999999.986000008881 27999999.923999909312 3892878.078999996185 60308.341455583 2023-12-30T08:11:41.762356+00:00 19994330.874000001699 29000000.013000000268 28000000.085000038147 3887470.886999965180 60308.341467366 2023-12-30T08:11:42.780375+00:00 19994330.877000000328 29000000.000000000000 27999999.962000008672 3889688.975000023842 60308.341478786 2023-12-30T08:11:43.767153+00:00 19994330.870000001043 29000000.030000001192 28000000.006999969482 3885384.037000060081 60308.341490388 2023-12-30T08:11:44.769544+00:00 19994330.875000000000 28999999.981000009924 27999999.977000001818 3891262.008999944199 60308.341501990 2023-12-30T08:11:45.771941+00:00 19994330.874000001699 28999999.970999989659 27999999.975999999791 3890698.004999995232 60308.341513592 2023-12-30T08:11:46.774332+00:00 19994330.872000008821 29000000.043999999762 28000000.055999990553 3888237.911000012886 60308.341525194 2023-12-30T08:11:47.776731+00:00 19994330.875000000000 28999999.949000000954 27999999.962999999523 3893187.118999958038 60308.341536615 2023-12-30T08:11:48.763511+00:00 19994330.872999999672 29000000.043000008911 28000000.057000000030 3889657.911000012886 60308.341548397 2023-12-30T08:11:49.781529+00:00 19994330.872000008821 29000000.000000000000 27999999.962999999523 3891129.068000078201 60308.341559818 2023-12-30T08:11:50.768310+00:00 19994330.877000000328 28999999.971999999136 28000000.013999998569 3891156.938999890815 60308.341571420 2023-12-30T08:11:51.770713+00:00 19994330.870999988168 29000000.024999979883 28000000.020000010729 3892595.035000085831 60308.341583022 2023-12-30T08:11:52.773111+00:00 19994330.875999990851 29000000.023999989033 28000000.013000011444 3888575.036000012886 60308.341594624 2023-12-30T08:11:53.775506+00:00 19994330.875000000000 28999999.981000009924 27999999.967000011355 3888390.057999968994 60308.341606045 2023-12-30T08:11:54.762275+00:00 19994330.872000038624 28999999.965000029653 27999999.975999951363 3889913.789000033867 60308.341617827 2023-12-30T08:11:55.780293+00:00 19994330.875000000000 28999999.978999968618 28000000.017000019550 3887527.057999968994 60308.341629429 2023-12-30T08:11:56.782690+00:00 19994330.867999970913 29000000.062000039965 28000000.007000029087 3890488.093999981880 60308.341640851 2023-12-30T08:11:57.769462+00:00 19994330.875999990851 28999999.973999980837 28000000.025999959558 3887340.947999954224 60308.341652452 2023-12-30T08:11:58.771865+00:00 19994330.875000000000 29000000.006999969482 28000000.018000010401 3892272.027999997139 60308.341664054 2023-12-30T08:11:59.774266+00:00 19994330.873000029474 28999999.978000041097 27999999.920000020415 3889501.990000010002 60308.341675656 2023-12-30T08:12:00.776650+00:00 19994330.877999961376 28999999.998999949545 28000000.023999989033 3890300.951000093948 60308.341687077 2023-12-30T08:12:01.763422+00:00 19994330.872000038624 29000000.037999991328 27999999.975000020117 3888558.160999894142 60308.341698859 2023-12-30T08:12:02.781445+00:00 19994330.871999979019 28999999.989000078291 28000000.032000008970 3887136.908000112046 60308.341710280 2023-12-30T08:12:03.768211+00:00 19994330.874000009149 29000000.003999948502 28000000.016999959946 3895984.969999908935 60308.341721882 2023-12-30T08:12:04.770602+00:00 19994330.872999969870 28999999.963999990374 27999999.953999999911 3895646.050999999046 60308.341733484 2023-12-30T08:12:05.773001+00:00 19994330.874000009149 29000000.052000049502 28000000.065999981016 3887346.891000031959 60308.341745086 2023-12-30T08:12:06.775406+00:00 19994330.875000000000 28999999.975000020117 27999999.933000091463 3894308.019999980927 60308.341756687 2023-12-30T08:12:07.777797+00:00 19994330.872999969870 28999999.990000009537 28000000.026999950409 3891859.042999982834 60308.341768214 2023-12-30T08:12:08.773685+00:00 19994330.875000000000 29000000.000999931246 28000000.006999969482 3890320.925000071991 60308.341779891 2023-12-30T08:12:09.782586+00:00 19994330.874000068754 29000000.004999998957 28000000.006999969482 3890943.169000000227 60308.341791237 2023-12-30T08:12:10.762854+00:00 19994330.870999928564 28999999.999000068754 27999999.978000041097 3886294.912000000011 60308.341803019 2023-12-30T08:12:11.780881+00:00 19994330.878000020981 29000000.013000011444 27999999.975999951363 3887075.939000001177 60308.341814441 2023-12-30T08:12:12.767664+00:00 19994330.870000001043 28999999.980999950320 28000000.003000020981 3884955.008000000846 60308.341826042 2023-12-30T08:12:13.770063+00:00 19994330.873000029474 28999999.995000001043 28000000.022000070661 3891174.063999998849 60308.341837644 2023-12-30T08:12:14.772456+00:00 19994330.878000020981 29000000.032999988645 28000000.037999991328 3889900.990999999922 60308.341849246 2023-12-30T08:12:15.774850+00:00 19994330.870999928564 28999999.996999979019 27999999.957999940962 3886239.932999997865 60308.341860848 2023-12-30T08:12:16.777245+00:00 19994330.876000050455 28999999.983999971300 28000000.003000020981 3887605.015999998897 60308.341872269 2023-12-30T08:12:17.764017+00:00 19994330.871999979019 29000000.008000001311 27999999.993000030518 3884683.986000000965 60308.341884051 2023-12-30T08:12:18.782038+00:00 19994330.874000068754 28999999.997999999672 27999999.995999928564 3887141.019000000786 60308.341895472 2023-12-30T08:12:19.768819+00:00 19994330.875000000000 29000000.009999990463 28000000.030000090599 3890391.979999997187 60308.341907074 2023-12-30T08:12:20.771217+00:00 19994330.870999928564 29000000.015000000596 27999999.997999910265 3890053.940000005066 60308.341918495 2023-12-30T08:12:21.757995+00:00 19994330.871999979019 28999999.992000009865 28000000.009999990463 3883467.088999994099 60308.341930278 2023-12-30T08:12:22.776012+00:00 19994330.878000020981 28999999.980999980122 28000000.043999999762 3889362.038000002969 60308.341941880 2023-12-30T08:12:23.778409+00:00 19994330.871999979019 28999999.996000021696 28000000.004999998957 3888217.009000002872 60308.341953301 2023-12-30T08:12:24.765180+00:00 19994330.875000000000 28999999.991999980062 27999999.973000001162 3886937.941999994218 60308.341965083 2023-12-30T08:12:25.783201+00:00 19994330.873000029474 29000000.032999988645 27999999.962999999523 3887244.094999998808 60308.341976504 2023-12-30T08:12:26.769979+00:00 19994330.873999949545 28999999.995999988168 28000000.024000000209 3885890.995000004768 60308.341988106 2023-12-30T08:12:27.772383+00:00 19994330.874000068754 28999999.985000010580 27999999.981999989599 3889542.986000000965 60308.341999527 2023-12-30T08:12:28.759158+00:00 19994330.871999979019 29000000.002000030130 28000000.043999999762 3885616.915999994148 60308.342011310 2023-12-30T08:12:29.777176+00:00 19994330.873000029474 28999999.980999950320 27999999.932000011206 3889979.998000010848 60308.342022731 2023-12-30T08:12:30.763953+00:00 19994330.878000020981 29000000.022000011057 28000000.049999978393 3893099.051999986172 60308.342034332 2023-12-30T08:12:31.766349+00:00 19994330.868999961764 29000000.000999990851 27999999.988000009209 3890980.001000002027 60308.342046116 2023-12-30T08:12:32.784380+00:00 19994330.879999998957 29000000.004000011832 27999999.979000028223 3888608.006999998819 60308.342057536 2023-12-30T08:12:33.771156+00:00 19994330.870000001043 28999999.987000048161 28000000.013999998569 3892150.030000001192 60308.342069138 2023-12-30T08:12:34.773560+00:00 19994330.871999979019 29000000.004999939352 27999999.988999959081 3887623.953000009060 60308.342080740 2023-12-30T08:12:35.775959+00:00 19994330.875999998301 28999999.986000061035 27999999.995999988168 3886986.996999993920 60308.342092342 2023-12-30T08:12:36.778355+00:00 19994330.872000001371 28999999.996999979019 28000000.013000011444 3886620.002000004053 60308.342103763 2023-12-30T08:12:37.765125+00:00 19994330.872999999672 29000000.013999938965 27999999.981999989599 3889075.006999998819 60308.342115365 2023-12-30T08:12:38.767516+00:00 19994330.875999990851 28999999.998000029474 28000000.037000000477 3881394.989999995101 60308.342126966 2023-12-30T08:12:39.769914+00:00 19994330.872000008821 29000000.019000049680 28000000.021000031382 3886898.089000002015 60308.342138568 2023-12-30T08:12:40.772309+00:00 19994330.877999991179 28999999.980999950320 27999999.949999991804 3887055.919000000227 60308.342150170 2023-12-30T08:12:41.774709+00:00 19994330.872999999672 29000000.022000070661 28000000.034999970347 3891969.025000005960 60308.342161772 2023-12-30T08:12:42.777105+00:00 19994330.872000008821 28999999.992999911308 28000000.003000020981 3887103.074000000954 60308.342173374 2023-12-30T08:12:43.779501+00:00 19994330.876000020653 28999999.988000039011 27999999.978000041097 3886468.014999986161 60308.342184795 2023-12-30T08:12:44.766262+00:00 19994330.870999988168 29000000.011999960989 27999999.977999929339 3886453.893000007141 60308.342196397 2023-12-30T08:12:45.768657+00:00 19994330.873999979347 28999999.984000090510 28000000.037999991328 3886059.964000015985 60308.342207998 2023-12-30T08:12:46.771055+00:00 19994330.872999999672 29000000.008000019938 27999999.969000101089 3887089.052999972831 60308.342219600 2023-12-30T08:12:47.773452+00:00 19994330.872000038624 28999999.981999989599 27999999.977999929339 3887234.966000020970 60308.342231127 2023-12-30T08:12:48.769344+00:00 19994330.877999961376 29000000.037999991328 28000000.042999979109 3886293.977999985218 60308.342242804 2023-12-30T08:12:49.778253+00:00 19994330.870999988168 29000000.005999919027 27999999.986000061035 3888261.922000021208 60308.342254406 2023-12-30T08:12:50.780648+00:00 19994330.874000009149 28999999.937000039965 27999999.949000000954 3889825.125999987125 60308.342265932 2023-12-30T08:12:51.776543+00:00 19994330.874000009149 29000000.034999970347 28000000.054000020027 3886426.956999986898 60308.342277534 2023-12-30T08:12:52.778936+00:00 19994330.871999979019 28999999.979000091553 27999999.988999959081 3885345.101000010967 60308.342288955 2023-12-30T08:12:53.765712+00:00 19994330.877000030130 29000000.005999919027 27999999.967000011355 3883318.897000014782 60308.342300557 2023-12-30T08:12:54.768108+00:00 19994330.871999979019 29000000.022999998182 28000000.054000020027 3885741.979999988806 60308.342312159 2023-12-30T08:12:55.770508+00:00 19994330.875000000000 28999999.984999988228 27999999.949999928474 3891728.006999998819 60308.342323761 2023-12-30T08:12:56.772903+00:00 19994330.875000000000 28999999.997000008821 28000000.011000040919 3886120.027000010014 60308.342335181 2023-12-30T08:12:57.759679+00:00 19994330.870999988168 29000000.021999981254 28000000.006000038236 3889373.097000002861 60308.342346964 2023-12-30T08:12:58.777698+00:00 19994330.875999990851 28999999.999000009149 28000000.047999981791 3888782.932999997865 60308.342358566 2023-12-30T08:12:59.780094+00:00 19994330.873000029474 28999999.960999999195 27999999.934000018984 3887535.993999987841 60308.342369987 2023-12-30T08:13:00.766860+00:00 19994330.871999979019 29000000.046000000089 28000000.083999991417 3890204.011999994982 60308.342381589 2023-12-30T08:13:01.769265+00:00 19994330.877000030130 28999999.986999988556 27999999.938000001013 3886776.076999992132 60308.342393191 2023-12-30T08:13:02.771665+00:00 19994330.871999979019 28999999.991000030190 28000000.013999998569 3890238.858000009786 60308.342404792 2023-12-30T08:13:03.774058+00:00 19994330.873999949545 28999999.974999960512 28000000.015000000596 3887945.023999989033 60308.342416213 2023-12-30T08:13:04.760840+00:00 19994330.873000029474 29000000.022999998182 27999999.983000010252 3887868.031000018120 60308.342427996 2023-12-30T08:13:05.778858+00:00 19994330.874000068754 29000000.028000000864 28000000.030999988317 3886745.960999995004 60308.342439417 2023-12-30T08:13:06.765630+00:00 19994330.872999910265 29000000.002000030130 27999999.971999999136 3883286.965999991167 60308.342451019 2023-12-30T08:13:07.768032+00:00 19994330.877000089735 28999999.981000009924 28000000.021000001580 3887237.089000015985 60308.342462801 2023-12-30T08:13:08.786055+00:00 19994330.870000001043 29000000.008999999613 28000000.000000000000 3884450.947999984026 60308.342474223 2023-12-30T08:13:09.772842+00:00 19994330.875000000000 28999999.969999969006 27999999.948000010103 3887932.969999998808 60308.342485825 2023-12-30T08:13:10.775232+00:00 19994330.871999979019 29000000.008999999613 28000000.022999998182 3894554.149000018835 60308.342497245 2023-12-30T08:13:11.762003+00:00 19994330.875000000000 29000000.013000011444 27999999.987999979407 3887827.870999991894 60308.342509028 2023-12-30T08:13:12.780018+00:00 19994330.873999949545 28999999.985000010580 27999999.993000030518 3891048.046999990940 60308.342520449 2023-12-30T08:13:13.766796+00:00 19994330.871999979019 29000000.013999938965 28000000.041999999434 3885460.992000014056 60308.342532051 2023-12-30T08:13:14.769199+00:00 19994330.876000050455 28999999.986000061035 27999999.962000008672 3890415.039000004996 60308.342543653 2023-12-30T08:13:15.771595+00:00 19994330.873000029474 29000000.003999948502 27999999.994999948889 3890523.986000000965 60308.342555255 2023-12-30T08:13:16.773998+00:00 19994330.873999949545 28999999.998000029474 28000000.025000039488 3883482.915999978781 60308.342566856 2023-12-30T08:13:17.776395+00:00 19994330.875000000000 29000000.029999971390 28000000.020999971777 3890491.106999992859 60308.342578277 2023-12-30T08:13:18.763169+00:00 19994330.874000068754 28999999.963999990374 27999999.979000028223 3887490.990999997128 60308.342590060 2023-12-30T08:13:19.781186+00:00 19994330.871999979019 28999999.999000068754 27999999.949999991804 3891777.041000009049 60308.342601481 2023-12-30T08:13:20.767962+00:00 19994330.875000000000 28999999.995000001043 28000000.029999971390 3889166.943000019062 60308.342613083 2023-12-30T08:13:21.770360+00:00 19994330.870999928564 29000000.049000021070 28000000.049000021070 3891381.031000018120 60308.342624685 2023-12-30T08:13:22.772765+00:00 19994330.878000020981 28999999.934999939054 27999999.939000010490 3891177.862999976147 60308.342636287 2023-12-30T08:13:23.775166+00:00 19994330.873000029474 29000000.044999960810 28000000.052000049502 3895314.024999976158 60308.342647708 2023-12-30T08:13:24.761931+00:00 19994330.871999979019 28999999.998000029474 28000000.000999931246 3887316.136000037193 60308.342659310 2023-12-30T08:13:25.764320+00:00 19994330.876999970526 29000000.011999960989 27999999.971000079066 3887112.946999967098 60308.342671092 2023-12-30T08:13:26.782340+00:00 19994330.870000001043 28999999.995000001043 28000000.007999900728 3893211.964000045788 60308.342682513 2023-12-30T08:13:27.769113+00:00 19994330.874000068754 28999999.990000009537 28000000.015000101179 3895644.025999962818 60308.342694115 2023-12-30T08:13:28.771506+00:00 19994330.875999931246 28999999.970000028610 27999999.972999930382 3892519.016000031959 60308.342705716 2023-12-30T08:13:29.773907+00:00 19994330.870000001043 29000000.034000039101 28000000.039999961853 3893468.949000000954 60308.342717318 2023-12-30T08:13:30.776309+00:00 19994330.877000000328 29000000.000999931246 27999999.979000091553 3890252.986000000965 60308.342728845 2023-12-30T08:13:31.772193+00:00 19994330.872999999672 28999999.953000001609 27999999.944000009447 3893420.968999981880 60308.342740522 2023-12-30T08:13:32.781093+00:00 19994330.872000008821 29000000.037999998778 28000000.051999930292 3894917.092000008095 60308.342751868 2023-12-30T08:13:33.761357+00:00 19994330.875999998301 28999999.986000001431 27999999.996000051498 3891552.959999979008 60308.342763470 2023-12-30T08:13:34.763758+00:00 19994330.872000008821 29000000.035999998450 28000000.046999931335 3891699.050999999046 60308.342775252 2023-12-30T08:13:35.781778+00:00 19994330.872999999672 28999999.958999991417 27999999.949000000954 3891349.958999990951 60308.342786673 2023-12-30T08:13:36.768555+00:00 19994330.875999990851 29000000.015999998897 28000000.002000089735 3891175.011000037193 60308.342798275 2023-12-30T08:13:37.770953+00:00 19994330.872000008821 29000000.003000020981 27999999.995000001043 3894534.907999991905 60308.342809877 2023-12-30T08:13:38.773355+00:00 19994330.875999990851 28999999.988999988884 27999999.993999961764 3886098.079999982845 60308.342821479 2023-12-30T08:13:39.775755+00:00 19994330.871000021696 28999999.988999988884 27999999.982000000775 3891288.980000019073 60308.342832900 2023-12-30T08:13:40.762528+00:00 19994330.872999999672 29000000.019999980927 28000000.022000011057 3884163.001999973785 60308.342844682 2023-12-30T08:13:41.780553+00:00 19994330.877000000328 29000000.004999998957 28000000.028000000864 3890416.989000021946 60308.342856103 2023-12-30T08:13:42.767319+00:00 19994330.868999961764 28999999.999000009149 27999999.999000001699 3891431.016999959946 60308.342867705 2023-12-30T08:13:43.769717+00:00 19994330.880000051111 28999999.986000001431 28000000.014999989420 3891763.993000030983 60308.342879307 2023-12-30T08:13:44.772116+00:00 19994330.873999949545 28999999.991000000387 27999999.985000010580 3887430.041000009049 60308.342890909 2023-12-30T08:13:45.774511+00:00 19994330.873000029474 29000000.013999998569 27999999.958000000566 3886145.884000002872 60308.342902510 2023-12-30T08:13:46.776909+00:00 19994330.871999979019 29000000.015000049025 28000000.028999980539 3889314.104999959003 60308.342913931 2023-12-30T08:13:47.763683+00:00 19994330.872000038624 28999999.977999988943 27999999.992000009865 3886582.033000051975 60308.342925714 2023-12-30T08:13:48.781702+00:00 19994330.875999990851 29000000.015000049025 27999999.981000009924 3888638.960999966133 60308.342937135 2023-12-30T08:13:49.768482+00:00 19994330.875999990851 28999999.998999949545 28000000.011999960989 3887886.040000020992 60308.342948737 2023-12-30T08:13:50.770879+00:00 19994330.870000001043 28999999.991999980062 27999999.966000020504 3890479.916999996174 60308.342960158 2023-12-30T08:13:51.757661+00:00 19994330.875999990851 29000000.036000009626 28000000.041000008583 3886611.000999987125 60308.342971941 2023-12-30T08:13:52.775677+00:00 19994330.873000029474 28999999.962000008672 27999999.975000020117 3889520.986000000965 60308.342983542 2023-12-30T08:13:53.778074+00:00 19994330.874000009149 29000000.014999989420 28000000.014999989420 3887382.986000000965 60308.342994964 2023-12-30T08:13:54.764850+00:00 19994330.871999979019 29000000.000000000000 28000000.039999961853 3889409.018999993801 60308.343006746 2023-12-30T08:13:55.782867+00:00 19994330.873999949545 28999999.985000010580 27999999.966000020504 3893390.106999992859 60308.343018167 2023-12-30T08:13:56.769644+00:00 19994330.873000029474 29000000.013000011444 27999999.981000009924 3894096.877000033855 60308.343029769 2023-12-30T08:13:57.772050+00:00 19994330.876000050455 29000000.003999948502 28000000.050999999046 3891307.032000004780 60308.343041190 2023-12-30T08:13:58.758824+00:00 19994330.870999928564 28999999.980000019073 27999999.965999960899 3896346.016999959946 60308.343052973 2023-12-30T08:13:59.776845+00:00 19994330.877000089735 29000000.016000028700 28000000.074000000954 3888816.900000036228 60308.343064393 2023-12-30T08:14:00.763603+00:00 19994330.872999910265 28999999.973999980837 27999999.935000058264 3890988.048999965191 60308.343075995 2023-12-30T08:14:01.766001+00:00 19994330.875000000000 29000000.021000031382 28000000.008000019938 3890735.141000031959 60308.343087778 2023-12-30T08:14:02.784016+00:00 19994330.873000029474 29000000.001999970526 28000000.013000011444 3894726.913999975193 60308.343099199 2023-12-30T08:14:03.770793+00:00 19994330.871999979019 28999999.990000009537 27999999.969999909401 3893428.000000000000 60308.343110801 2023-12-30T08:14:04.773187+00:00 19994330.874000068754 28999999.988999959081 28000000.032999988645 3888253.961000024807 60308.343122403 2023-12-30T08:14:05.775584+00:00 19994330.877999901772 29000000.009000059217 27999999.949000000954 3886911.064999998081 60308.343134005 2023-12-30T08:14:06.777984+00:00 19994330.869000080973 29000000.008999940008 28000000.012000080198 3891504.977999985218 60308.343145425 2023-12-30T08:14:07.764752+00:00 19994330.876999970526 29000000.021999958903 28000000.032999988645 3889629.893999993801 60308.343157027 2023-12-30T08:14:08.767146+00:00 19994330.871000051498 28999999.993000000715 28000000.015999909490 3891475.162000000011 60308.343168629 2023-12-30T08:14:09.769546+00:00 19994330.872999910265 29000000.004000000656 27999999.981000069529 3890769.855000019073 60308.343180231 2023-12-30T08:14:10.771938+00:00 19994330.878000020981 28999999.964999999851 27999999.993999961764 3885520.161000012886 60308.343191833 2023-12-30T08:14:11.774342+00:00 19994330.875000000000 28999999.999999988824 27999999.999000068754 3891255.927999972831 60308.343203435 2023-12-30T08:14:12.776739+00:00 19994330.870000001043 29000000.019000019878 28000000.009999990463 3889142.014999986161 60308.343215036 2023-12-30T08:14:13.779132+00:00 19994330.875000000000 28999999.993999991566 27999999.985000010580 3885671.035000026226 60308.343226563 2023-12-30T08:14:14.775019+00:00 19994330.871000051498 29000000.004000011832 27999999.987999919802 3888502.959999979008 60308.343238165 2023-12-30T08:14:15.777415+00:00 19994330.875000000000 28999999.998999979347 27999999.971999999136 3883621.032000004780 60308.343249585 2023-12-30T08:14:16.764189+00:00 19994330.871999979019 29000000.004000011832 27999999.991000059992 3886174.944999992847 60308.343261187 2023-12-30T08:14:17.766589+00:00 19994330.875000000000 28999999.973999980837 28000000.024999998510 3893430.055999993812 60308.343272789 2023-12-30T08:14:18.768994+00:00 19994330.873000029474 29000000.019000049680 27999999.996999990195 3887930.981000006199 60308.343284391 2023-12-30T08:14:19.771391+00:00 19994330.872999910265 29000000.012999951839 28000000.050000000745 3886108.002000033855 60308.343295993 2023-12-30T08:14:20.773792+00:00 19994330.875000000000 28999999.990000009537 27999999.929000008851 3888985.940999985207 60308.343307595 2023-12-30T08:14:21.776187+00:00 19994330.875000000000 29000000.008000019938 28000000.059999998659 3882388.046000003815 60308.343319196 2023-12-30T08:14:22.778581+00:00 19994330.872999999672 28999999.963999990374 27999999.968999978155 3890583.005999981891 60308.343330618 2023-12-30T08:14:23.765357+00:00 19994330.875000000000 29000000.025000039488 28000000.011000011116 3887951.984000027180 60308.343342219 2023-12-30T08:14:24.767753+00:00 19994330.874000009149 29000000.015999969095 27999999.991000000387 3892305.043999969959 60308.343353821 2023-12-30T08:14:25.770157+00:00 19994330.873999990523 28999999.988000039011 27999999.984000001103 3887210.033999979030 60308.343365423 2023-12-30T08:14:26.772549+00:00 19994330.874000009149 28999999.991999980062 28000000.030000030994 3890946.920000017155 60308.343376844 2023-12-30T08:14:27.759329+00:00 19994330.868000000715 29000000.019999980927 27999999.998999949545 3891924.034000039101 60308.343388627 2023-12-30T08:14:28.777349+00:00 19994330.877000000328 29000000.003000020981 28000000.012000020593 3883888.980999947060 60308.343400229 2023-12-30T08:14:29.779749+00:00 19994330.875999990851 28999999.990999940783 28000000.015999969095 3889908.980000019073 60308.343411650 2023-12-30T08:14:30.766527+00:00 19994330.872000008821 28999999.991999980062 27999999.934999998659 3887885.021000028122 60308.343423252 2023-12-30T08:14:31.768935+00:00 19994330.877000000328 28999999.995000001043 28000000.043000038713 3891472.039000033867 60308.343434853 2023-12-30T08:14:32.771325+00:00 19994330.868999991566 29000000.026000019163 28000000.001999970526 3888335.919999957085 60308.343446455 2023-12-30T08:14:33.773721+00:00 19994330.877999991179 29000000.022999998182 28000000.016000028700 3886279.036000012886 60308.343457876 2023-12-30T08:14:34.760496+00:00 19994330.872999999672 28999999.945000048727 27999999.974999960512 3885935.972999929916 60308.343469659 2023-12-30T08:14:35.778509+00:00 19994330.870000030845 29000000.022999998182 28000000.020999971777 3889247.970000029076 60308.343481080 2023-12-30T08:14:36.765289+00:00 19994330.876999970526 29000000.001999970526 27999999.963000059128 3885587.152000070084 60308.343492682 2023-12-30T08:14:37.767681+00:00 19994330.871999979019 28999999.990000009537 28000000.001999970526 3887629.000999927986 60308.343504464 2023-12-30T08:14:38.785708+00:00 19994330.873000029474 28999999.991999980062 28000000.009000059217 3885547.978999971878 60308.343515885 2023-12-30T08:14:39.772490+00:00 19994330.878000020981 29000000.024999979883 28000000.020999908447 3884953.876000047196 60308.343527487 2023-12-30T08:14:40.774885+00:00 19994330.870000001043 28999999.991999980062 28000000.016000028700 3885555.044000030030 60308.343538908 2023-12-30T08:14:41.761658+00:00 19994330.876999970526 28999999.986999988556 27999999.970999959856 3888849.008000016212 60308.343550690 2023-12-30T08:14:42.779680+00:00 19994330.874000009149 29000000.012000080198 27999999.998000029474 3885161.020999907982 60308.343562112 2023-12-30T08:14:43.766452+00:00 19994330.868999961764 28999999.950999978930 28000000.003000020981 3885346.958000063896 60308.343573714 2023-12-30T08:14:44.768846+00:00 19994330.875000000000 29000000.016999959946 28000000.000000000000 3886743.031999946106 60308.343585315 2023-12-30T08:14:45.771244+00:00 19994330.873000029474 29000000.024999998510 28000000.004999998957 3892673.912000060081 60308.343596917 2023-12-30T08:14:46.773649+00:00 19994330.878000020981 28999999.971000000834 27999999.975999951363 3889189.129999995232 60308.343608519 2023-12-30T08:14:47.776044+00:00 19994330.872999969870 29000000.033000010997 28000000.053000088781 3886610.893000007141 60308.343619940 2023-12-30T08:14:48.762814+00:00 19994330.870000060648 28999999.964999988675 27999999.950999978930 3891461.983999968041 60308.343631722 2023-12-30T08:14:49.780838+00:00 19994330.877999901772 29000000.047000009567 28000000.034999970347 3885734.014000058174 60308.343643144 2023-12-30T08:14:50.767606+00:00 19994330.872000098228 28999999.997999999672 27999999.971000079066 3894182.152999997139 60308.343654745 2023-12-30T08:14:51.770010+00:00 19994330.872999910265 28999999.986000001431 28000000.028999920934 3889706.893000007141 60308.343666347 2023-12-30T08:14:52.772406+00:00 19994330.875000000000 29000000.023999989033 28000000.013000011444 3888025.024999976158 60308.343677949 2023-12-30T08:14:53.774809+00:00 19994330.872000098228 28999999.966000020504 27999999.952000018209 3893872.041999936104 60308.343689476 2023-12-30T08:14:54.770698+00:00 19994330.876999970526 29000000.036000009626 28000000.047999981791 3890239.843999981880 60308.343701078 2023-12-30T08:14:55.773094+00:00 19994330.873000029474 28999999.979999959469 27999999.995000001043 3891818.157999991905 60308.343712755 2023-12-30T08:14:56.781995+00:00 19994330.870999928564 28999999.983000040054 27999999.964999999851 3896687.948000072967 60308.343724100 2023-12-30T08:14:57.762262+00:00 19994330.876000050455 28999999.991999980062 28000000.017000000924 3888985.949000000954 60308.343735883 2023-12-30T08:14:58.780277+00:00 19994330.873000029474 28999999.980000019073 27999999.978000000119 3889370.070999979973 60308.343747304 2023-12-30T08:14:59.767055+00:00 19994330.869999889284 29000000.017999950796 27999999.995999988168 3893186.014999986161 60308.343758906 2023-12-30T08:15:00.769444+00:00 19994330.876000050455 29000000.020000040531 27999999.995999988168 3893154.985000013839 60308.343770513 2023-12-30T08:15:01.772342+00:00 19994330.873000029474 28999999.986000001431 28000000.006999999285 3890030.995000004768 60308.343782115 2023-12-30T08:15:02.774736+00:00 19994330.875999931246 29000000.032999929041 28000000.014000028372 3886074.023000001907 60308.343793536 2023-12-30T08:15:03.761510+00:00 19994330.875000000000 28999999.984000090510 27999999.988999988884 3884846.960000038147 60308.343805138 2023-12-30T08:15:04.763902+00:00 19994330.871000051498 29000000.000000000000 28000000.008000019938 3889186.998999952804 60308.343816920 2023-12-30T08:15:05.781917+00:00 19994330.876999970526 28999999.996999979019 28000000.015999969095 3886433.075999975204 60308.343828341 2023-12-30T08:15:06.768699+00:00 19994330.871000051498 28999999.993999961764 27999999.990000009537 3894334.907999991905 60308.343839943 2023-12-30T08:15:07.771093+00:00 19994330.870999928564 29000000.026000019163 28000000.040000021458 3890882.981000065804 60308.343851545 2023-12-30T08:15:08.773487+00:00 19994330.879000071436 28999999.986999988556 27999999.977999988943 3889070.087000011932 60308.343863147 2023-12-30T08:15:09.775879+00:00 19994330.870000001043 29000000.011000040919 27999999.978999968618 3891367.922999978065 60308.343874568 2023-12-30T08:15:10.762657+00:00 19994330.875000000000 29000000.003999948502 27999999.972999989986 3885594.995000004768 60308.343886170 2023-12-30T08:15:11.765051+00:00 19994330.873999949545 28999999.966000080109 28000000.006000038236 3890858.069000006188 60308.343897771 2023-12-30T08:15:12.767440+00:00 19994330.871000051498 29000000.003999948502 28000000.019999980927 3888720.985999941826 60308.343909373 2023-12-30T08:15:13.769837+00:00 19994330.876999970526 28999999.991000059992 27999999.991000000387 3892508.024000049103 60308.343920975 2023-12-30T08:15:14.772236+00:00 19994330.873000029474 29000000.028999920934 28000000.015999969095 3892433.976999998093 60308.343932576 2023-12-30T08:15:15.774618+00:00 19994330.871999979019 28999999.971000079066 27999999.995000001043 3889332.011000037193 60308.343944178 2023-12-30T08:15:16.777011+00:00 19994330.879000000656 28999999.998999949545 27999999.971000079066 3891359.976999998093 60308.343955599 2023-12-30T08:15:17.763783+00:00 19994330.868000000715 29000000.009999990463 28000000.053999900818 3893282.915999888908 60308.343967382 2023-12-30T08:15:18.781805+00:00 19994330.877000000328 29000000.003000020981 27999999.934000018984 3884384.972000002861 60308.343978803 2023-12-30T08:15:19.768579+00:00 19994330.875999990851 28999999.978999968618 28000000.054000020027 3892898.082000017166 60308.343990405 2023-12-30T08:15:20.770978+00:00 19994330.870000001043 29000000.026000019163 27999999.960999969393 3892474.009000062943 60308.344001826 2023-12-30T08:15:21.757767+00:00 19994330.875999998301 28999999.998000029474 28000000.003000020981 3896245.959999918938 60308.344013609 2023-12-30T08:15:22.775791+00:00 19994330.872999999672 28999999.999000001699 28000000.009999990463 3891718.146000028122 60308.344025210 2023-12-30T08:15:23.778189+00:00 19994330.872999999672 29000000.006000000983 28000000.029000040144 3889988.850000023842 60308.344036631 2023-12-30T08:15:24.764967+00:00 19994330.875000000000 28999999.981999989599 27999999.990999940783 3891535.013000010978 60308.344048414 2023-12-30T08:15:25.782985+00:00 19994330.872000008821 29000000.010000009090 27999999.973000049591 3891029.052999972831 60308.344059835 2023-12-30T08:15:26.769758+00:00 19994330.875000000000 28999999.985999990255 28000000.003000020981 3891210.029000043869 60308.344071437 2023-12-30T08:15:27.772153+00:00 19994330.875000000000 29000000.020000010729 28000000.013000011444 3892493.937999964226 60308.344082858 2023-12-30T08:15:28.758930+00:00 19994330.870000001043 29000000.002000000328 28000000.036000009626 3891199.088999987114 60308.344094641 2023-12-30T08:15:29.776953+00:00 19994330.877999991179 28999999.984000001103 27999999.931999921799 3892183.935000061989 60308.344106061 2023-12-30T08:15:30.763717+00:00 19994330.870000001043 29000000.014999989420 28000000.063000079244 3890800.980999947060 60308.344117663 2023-12-30T08:15:31.766111+00:00 19994330.870999988168 28999999.971000019461 27999999.957000020891 3887083.930000067223 60308.344129446 2023-12-30T08:15:32.784134+00:00 19994330.878000020981 29000000.026000019163 28000000.014999989420 3888210.039999961853 60308.344140867 2023-12-30T08:15:33.770911+00:00 19994330.870999988168 28999999.988999959081 27999999.996999979019 3890306.024999976158 60308.344152469 2023-12-30T08:15:34.773309+00:00 19994330.875999990851 29000000.030000030994 28000000.056000001729 3889493.000000000000 60308.344163995 2023-12-30T08:15:35.769198+00:00 19994330.875000000000 28999999.981999989599 27999999.905999999493 3889709.047999978065 60308.344175673 2023-12-30T08:15:36.778100+00:00 19994330.873000029474 28999999.978999968618 28000000.003999989480 3893499.912000060081 60308.344187018 2023-12-30T08:15:37.758365+00:00 19994330.872999969870 29000000.013999998569 28000000.006000000983 3891725.095000029076 60308.344198801 2023-12-30T08:15:38.776380+00:00 19994330.873000029474 28999999.994000021368 28000000.043000008911 3893945.915999888908 60308.344210221 2023-12-30T08:15:39.763151+00:00 19994330.874000009149 29000000.008000019938 27999999.998999979347 3893518.118000030983 60308.344221823 2023-12-30T08:15:40.765549+00:00 19994330.875000000000 29000000.008999940008 28000000.015000019222 3894988.945000051986 60308.344233606 2023-12-30T08:15:41.783568+00:00 19994330.870000001043 29000000.000000000000 27999999.981999989599 3891829.957000017166 60308.344245027 2023-12-30T08:15:42.770346+00:00 19994330.879999939352 28999999.995000001043 27999999.978999998420 3888594.992999910843 60308.344256629 2023-12-30T08:15:43.772736+00:00 19994330.873000029474 29000000.021000031382 28000000.033000018448 3893461.979000092018 60308.344268050 2023-12-30T08:15:44.759514+00:00 19994330.873000029474 28999999.975000020117 27999999.943999949843 3892803.008999944199 60308.344279833 2023-12-30T08:15:45.777532+00:00 19994330.878000020981 28999999.968999978155 28000000.021000031382 3892344.059000014793 60308.344291253 2023-12-30T08:15:46.764306+00:00 19994330.870999928564 29000000.046000000089 28000000.000999990851 3895124.069000006188 60308.344302855 2023-12-30T08:15:47.766701+00:00 19994330.871000051498 29000000.008000019938 28000000.027000010014 3895538.921000003815 60308.344314457 2023-12-30T08:15:48.769101+00:00 19994330.876999970526 28999999.963999990374 27999999.973999980837 3895217.016999959946 60308.344326059 2023-12-30T08:15:49.771499+00:00 19994330.868000030518 29000000.006000038236 28000000.029000040144 3891240.023000001907 60308.344337661 2023-12-30T08:15:50.773891+00:00 19994330.878999948502 29000000.003999948502 27999999.969999969006 3891987.894999980927 60308.344349262 2023-12-30T08:15:51.776279+00:00 19994330.869000080973 28999999.998000029474 28000000.036000009626 3891324.053000092972 60308.344360864 2023-12-30T08:15:52.778674+00:00 19994330.875999931246 28999999.998000029474 27999999.937000039965 3894057.990999937057 60308.344372286 2023-12-30T08:15:53.765452+00:00 19994330.879000071436 28999999.985999941826 27999999.993999961764 3888349.940000057220 60308.344383887 2023-12-30T08:15:54.767850+00:00 19994330.866999980062 29000000.016000028700 28000000.001999970526 3892767.130999923218 60308.344395489 2023-12-30T08:15:55.770250+00:00 19994330.875999931246 29000000.016999959946 28000000.032999988645 3893776.916000009049 60308.344407091 2023-12-30T08:15:56.772653+00:00 19994330.875000000000 28999999.970000028610 28000000.013000011444 3890425.050000071991 60308.344418512 2023-12-30T08:15:57.759428+00:00 19994330.872000098228 29000000.024000048637 27999999.991999980062 3893777.913999915123 60308.344430294 2023-12-30T08:15:58.777444+00:00 19994330.875999931246 28999999.962999939919 27999999.951000090688 3889533.054000020027 60308.344441896 2023-12-30T08:15:59.779837+00:00 19994330.873000029474 29000000.054999999702 28000000.106999989599 3893382.919000030030 60308.344453317 2023-12-30T08:16:00.766600+00:00 19994330.871999979019 28999999.969000000507 27999999.922999981791 3888869.088999987114 60308.344464919 2023-12-30T08:16:01.769001+00:00 19994330.876000050455 29000000.010000009090 28000000.041000008583 3889292.092000008095 60308.344476521 2023-12-30T08:16:02.771404+00:00 19994330.872999910265 29000000.004999998957 27999999.977000001818 3890528.848000050057 60308.344488123 2023-12-30T08:16:03.773812+00:00 19994330.872000098228 28999999.993999991566 27999999.977999929339 3894500.082999945153 60308.344499544 2023-12-30T08:16:04.760592+00:00 19994330.875999931246 28999999.977000001818 28000000.009000059217 3890371.027999997139 60308.344511326 2023-12-30T08:16:05.778610+00:00 19994330.870000001043 29000000.025000009686 28000000.067999958992 3893877.985000013839 60308.344522747 2023-12-30T08:16:06.765380+00:00 19994330.876999970526 29000000.006000008434 27999999.958000060171 3891876.916999936104 60308.344534349 2023-12-30T08:16:07.767776+00:00 19994330.871000051498 28999999.981999989599 28000000.000999931246 3890603.036000012886 60308.344545951 2023-12-30T08:16:08.770168+00:00 19994330.876999970526 28999999.996999979019 27999999.958000060171 3888388.031000018120 60308.344557553 2023-12-30T08:16:09.772562+00:00 19994330.874000068754 29000000.011000040919 28000000.028999920934 3885000.922000051010 60308.344569155 2023-12-30T08:16:10.774963+00:00 19994330.870999999344 28999999.996999979019 27999999.952000018209 3886626.919999957085 60308.344580576 2023-12-30T08:16:11.761730+00:00 19994330.875999998301 29000000.008999999613 28000000.077000018209 3890237.052000045776 60308.344592358 2023-12-30T08:16:12.779750+00:00 19994330.870999999344 28999999.993000030518 27999999.984999999404 3891065.066999911796 60308.344603779 2023-12-30T08:16:13.766520+00:00 19994330.875999998301 28999999.998999949545 27999999.988000001758 3882797.933000088204 60308.344615381 2023-12-30T08:16:14.768911+00:00 19994330.874000001699 29000000.013000011444 27999999.995000001043 3885317.992999910843 60308.344626907 2023-12-30T08:16:15.764803+00:00 19994330.870999988168 28999999.994000021368 28000000.059999998659 3894314.121000051033 60308.344638585 2023-12-30T08:16:16.773710+00:00 19994330.875999998301 29000000.008000019938 27999999.935999989510 3891380.003999948967 60308.344650187 2023-12-30T08:16:17.776111+00:00 19994330.874000009149 28999999.985000010580 28000000.057000011206 3893117.930999993812 60308.344661713 2023-12-30T08:16:18.771999+00:00 19994330.872999999672 28999999.992999911308 27999999.935999989510 3883265.036000012886 60308.344673390 2023-12-30T08:16:19.780900+00:00 19994330.872999999672 28999999.988000039011 27999999.956000000238 3892257.004999995232 60308.344684736 2023-12-30T08:16:20.761165+00:00 19994330.875999990851 29000000.037000060081 28000000.085000008345 3885563.981000065804 60308.344696518 2023-12-30T08:16:21.779184+00:00 19994330.872000008821 28999999.962999939919 27999999.932999998331 3893762.934000014793 60308.344707939 2023-12-30T08:16:22.765955+00:00 19994330.877000000328 29000000.021000031382 28000000.059999998659 3889530.093999981880 60308.344719541 2023-12-30T08:16:23.768357+00:00 19994330.873000029474 29000000.008999940008 27999999.981999989599 3890986.029999970924 60308.344731143 2023-12-30T08:16:24.770759+00:00 19994330.875000000000 28999999.973000049591 27999999.961000028998 3890403.866000055801 60308.344742745 2023-12-30T08:16:25.773154+00:00 19994330.870999988168 29000000.006999969482 28000000.013999998569 3882673.154999970924 60308.344754347 2023-12-30T08:16:26.775550+00:00 19994330.870000001043 29000000.004000071436 27999999.967999991030 3889989.906999946106 60308.344765767 2023-12-30T08:16:27.762328+00:00 19994330.876999970526 29000000.018000010401 28000000.102000001818 3888449.048000096809 60308.344777551 2023-12-30T08:16:28.780348+00:00 19994330.871999979019 28999999.993999961764 27999999.936999980360 3891759.961999893188 60308.344788971 2023-12-30T08:16:29.767127+00:00 19994330.878000020981 28999999.985999941826 28000000.016000028700 3887143.111000061035 60308.344800573 2023-12-30T08:16:30.769527+00:00 19994330.873000029474 29000000.022000070661 28000000.032000008970 3887977.970000029076 60308.344812175 2023-12-30T08:16:31.771927+00:00 19994330.871999979019 28999999.971999999136 27999999.980999950320 3889932.949000000954 60308.344823777 2023-12-30T08:16:32.774325+00:00 19994330.875000000000 29000000.024999979883 28000000.007000088692 3887256.985000013839 60308.344835198 2023-12-30T08:16:33.761097+00:00 19994330.874000009149 28999999.985000010580 28000000.063999891281 3888067.003999948967 60308.344846800 2023-12-30T08:16:34.763491+00:00 19994330.870000001043 29000000.011000040919 27999999.973000049591 3887300.995000004768 60308.344858582 2023-12-30T08:16:35.781507+00:00 19994330.875999990851 29000000.000999931246 27999999.937000039965 3890212.909000039101 60308.344870003 2023-12-30T08:16:36.768287+00:00 19994330.873999949545 29000000.006999999285 28000000.001999970526 3885349.033999919891 60308.344881605 2023-12-30T08:16:37.770690+00:00 19994330.873000029474 29000000.006000000983 28000000.001999970526 3890505.035000085831 60308.344893207 2023-12-30T08:16:38.773092+00:00 19994330.876000050455 28999999.964999999851 28000000.008000019938 3889297.071999907028 60308.344904809 2023-12-30T08:16:39.775486+00:00 19994330.873000029474 29000000.010000009090 27999999.947999950498 3885724.981999992859 60308.344916230 2023-12-30T08:16:40.762262+00:00 19994330.871999979019 28999999.989000011235 28000000.025000099093 3890854.953000069130 60308.344927832 2023-12-30T08:16:41.764654+00:00 19994330.876999970526 29000000.012999981642 28000000.043999910355 3889373.016000031959 60308.344939434 2023-12-30T08:16:42.767056+00:00 19994330.870999928564 29000000.004999998957 28000000.003000020981 3893556.025999904145 60308.344951035 2023-12-30T08:16:43.769456+00:00 19994330.875000000000 28999999.977000001818 27999999.977000001818 3888533.958000063896 60308.344962637 2023-12-30T08:16:44.771854+00:00 19994330.871000051498 29000000.028999980539 28000000.011000040919 3889982.973999977112 60308.344974239 2023-12-30T08:16:45.774253+00:00 19994330.873999949545 29000000.000000000000 27999999.991999980062 3891558.103000000119 60308.344985841 2023-12-30T08:16:46.776652+00:00 19994330.879999998957 29000000.033000048250 28000000.026999950409 3892641.040000000037 60308.344997262 2023-12-30T08:16:47.763433+00:00 19994330.869000080973 28999999.966999951750 27999999.940000060946 3896467.896000000183 60308.345009045 2023-12-30T08:16:48.781448+00:00 19994330.873999949545 28999999.995000001043 28000000.039000030607 3892208.001000000164 60308.345020466 2023-12-30T08:16:49.768220+00:00 19994330.873000029474 29000000.021000031382 28000000.036999940872 3891075.096000000834 60308.345032068 2023-12-30T08:16:50.770622+00:00 19994330.873000029474 28999999.963999990374 27999999.978000041097 3890244.921000000089 60308.345043488 2023-12-30T08:16:51.757401+00:00 19994330.878000020981 29000000.032000008970 28000000.013000000268 3889230.990999999922 60308.345055271 2023-12-30T08:16:52.775430+00:00 19994330.870000001043 28999999.977999988943 27999999.967000000179 3885032.996999998111 60308.345066873 2023-12-30T08:16:53.777825+00:00 19994330.875999931246 29000000.008000079542 27999999.973000001162 3889453.973999998998 60308.345078294 2023-12-30T08:16:54.764589+00:00 19994330.874000068754 28999999.992999911308 28000000.062000010163 3889715.067000002135 60308.345090076 2023-12-30T08:16:55.782610+00:00 19994330.870999928564 28999999.989000078291 27999999.917999979109 3890847.928000003099 60308.345101498 2023-12-30T08:16:56.769378+00:00 19994330.876999970526 28999999.988999959081 28000000.028000000864 3887704.070999994874 60308.345113099 2023-12-30T08:16:57.771775+00:00 19994330.872000098228 29000000.011999960989 28000000.027000010014 3893562.844999998808 60308.345124626 2023-12-30T08:16:58.767668+00:00 19994330.870999928564 29000000.006999969482 28000000.006999999285 3890767.085000000894 60308.345136303 2023-12-30T08:16:59.776579+00:00 19994330.878000020981 29000000.040000081062 28000000.019000019878 3888653.933999999892 60308.345147648 2023-12-30T08:17:00.756832+00:00 19994330.871999979019 28999999.968999978155 27999999.986999988556 3892939.010999999940 60308.345159431 2023-12-30T08:17:01.774851+00:00 19994330.873999949545 28999999.983999971300 27999999.921999990940 3887065.177000008989 60308.345170852 2023-12-30T08:17:02.761621+00:00 19994330.875000000000 29000000.019999980927 28000000.089999970049 3889313.974999994040 60308.345182454 2023-12-30T08:17:03.764016+00:00 19994330.874000068754 28999999.975000020117 27999999.976000010967 3890060.959000005852 60308.345194236 2023-12-30T08:17:04.782023+00:00 19994330.875999998301 29000000.013000011444 27999999.981000009924 3891827.899999991059 60308.345205657 2023-12-30T08:17:05.768757+00:00 19994330.868000000715 28999999.990000009537 27999999.986000001431 3887193.107999994885 60308.345217258 2023-12-30T08:17:06.771122+00:00 19994330.874000001699 29000000.013999938965 28000000.039000030607 3892288.998000010848 60308.345228679 2023-12-30T08:17:07.757887+00:00 19994330.878000009805 28999999.985000010580 27999999.981999989599 3885105.995999991894 60308.345240462 2023-12-30T08:17:08.775903+00:00 19994330.871999990195 29000000.009000059217 28000000.002999961376 3887295.965000004042 60308.345251883 2023-12-30T08:17:09.762675+00:00 19994330.873000010848 29000000.026999950409 28000000.004000011832 3887926.000000000000 60308.345263485 2023-12-30T08:17:10.765069+00:00 19994330.875999990851 28999999.990000009537 28000000.024999979883 3891533.930000007153 60308.345275086 2023-12-30T08:17:11.767473+00:00 19994330.872000008821 29000000.006999969482 27999999.975000020117 3890356.042999998201 60308.345286688 2023-12-30T08:17:12.769875+00:00 19994330.872999999672 28999999.956000089645 27999999.945999979973 3887291.942999988794 60308.345298290 2023-12-30T08:17:13.772273+00:00 19994330.872999999672 29000000.022999998182 28000000.032000061125 3885000.050000011921 60308.345309711 2023-12-30T08:17:14.759059+00:00 19994330.875000000000 28999999.989000011235 28000000.022999998182 3885350.108999996912 60308.345321494 2023-12-30T08:17:15.777079+00:00 19994330.877000000328 28999999.993000000715 28000000.002999901772 3892668.886999994982 60308.345332915 2023-12-30T08:17:16.763854+00:00 19994330.869000021368 29000000.008999988437 28000000.008000019938 3886274.030000001192 60308.345344517 2023-12-30T08:17:17.766253+00:00 19994330.875999990851 29000000.009000018239 27999999.986000061035 3887183.947999998927 60308.345356119 2023-12-30T08:17:18.768653+00:00 19994330.871999979019 29000000.008999969810 28000000.031999949366 3891081.133999987971 60308.345367720 2023-12-30T08:17:19.771057+00:00 19994330.873000029474 29000000.004000011832 27999999.958000060171 3888945.928000003099 60308.345379142 2023-12-30T08:17:20.757835+00:00 19994330.874000009149 29000000.000000000000 28000000.005999919027 3890158.983000009786 60308.345390924 2023-12-30T08:17:21.775849+00:00 19994330.872999969870 29000000.016000028700 27999999.981000069529 3887582.965999991167 60308.345402526 2023-12-30T08:17:22.778246+00:00 19994330.875999990851 28999999.979999959469 28000000.031999949366 3887597.026000022888 60308.345413947 2023-12-30T08:17:23.765021+00:00 19994330.874000009149 28999999.998000029474 28000000.009000059217 3890309.964999973774 60308.345425549 2023-12-30T08:17:24.767424+00:00 19994330.873000029474 28999999.981000009924 27999999.944000009447 3889015.059000014793 60308.345437150 2023-12-30T08:17:25.769822+00:00 19994330.875999990851 29000000.006999969482 28000000.034999970347 3885120.974999994040 60308.345448753 2023-12-30T08:17:26.772227+00:00 19994330.871999979019 29000000.037999991328 27999999.970000028610 3883663.006999998819 60308.345460174 2023-12-30T08:17:27.759009+00:00 19994330.876000050455 28999999.973000049591 28000000.041999939829 3887727.973000019789 60308.345471956 2023-12-30T08:17:28.777026+00:00 19994330.872999969870 28999999.967999991030 27999999.963999990374 3888880.162999988068 60308.345483377 2023-12-30T08:17:29.763796+00:00 19994330.871000051498 29000000.011999960989 27999999.999000001699 3887430.895999997854 60308.345494979 2023-12-30T08:17:30.766195+00:00 19994330.876999970526 29000000.032999988645 28000000.059999991208 3884156.921000003815 60308.345506581 2023-12-30T08:17:31.768588+00:00 19994330.873999949545 28999999.944000009447 27999999.945000011474 3890625.011000006925 60308.345518183 2023-12-30T08:17:32.770987+00:00 19994330.871000051498 29000000.047000050545 28000000.021000001580 3888873.053999990225 60308.345529784 2023-12-30T08:17:33.773394+00:00 19994330.875999931246 29000000.008000019938 28000000.033000010997 3887851.962000011932 60308.345541206 2023-12-30T08:17:34.760169+00:00 19994330.870000001043 28999999.963999990374 27999999.931999981403 3892017.054999976885 60308.345552988 2023-12-30T08:17:35.778193+00:00 19994330.878000020981 29000000.021999958903 28000000.062000010163 3890889.946999996901 60308.345564409 2023-12-30T08:17:36.764957+00:00 19994330.876000050455 28999999.988000039011 27999999.951999988407 3892053.101999998093 60308.345576011 2023-12-30T08:17:37.767359+00:00 19994330.870000001043 29000000.016999959946 28000000.035000029951 3888064.931000024080 60308.345587538 2023-12-30T08:17:38.763249+00:00 19994330.873000029474 28999999.999000068754 27999999.997000008821 3890535.081999986898 60308.345599215 2023-12-30T08:17:39.772150+00:00 19994330.875000000000 28999999.992999911308 27999999.975999951363 3886174.888000010978 60308.345610816 2023-12-30T08:17:40.774554+00:00 19994330.871999979019 28999999.996000051498 27999999.983000040054 3889565.058999984991 60308.345622343 2023-12-30T08:17:41.770449+00:00 19994330.873999949545 29000000.003999948502 28000000.032999988645 3887644.985000013839 60308.345634020 2023-12-30T08:17:42.779348+00:00 19994330.873000029474 28999999.988000039011 27999999.968999978155 3889571.962999999989 60308.345645366 2023-12-30T08:17:43.759614+00:00 19994330.873999949545 29000000.016000028700 28000000.055000010878 3892277.949000000954 60308.345657148 2023-12-30T08:17:44.777635+00:00 19994330.876000050455 28999999.988999959081 27999999.981000009924 3890255.114999980200 60308.345668570 2023-12-30T08:17:45.764405+00:00 19994330.868999961764 29000000.042000059038 27999999.999000009149 3894580.888000010978 60308.345680171 2023-12-30T08:17:46.766802+00:00 19994330.878000020981 28999999.979999899864 27999999.986999988556 3891111.057000011206 60308.345691773 2023-12-30T08:17:47.769201+00:00 19994330.873999949545 28999999.981000069529 28000000.001999970526 3887285.010999978054 60308.345703375 2023-12-30T08:17:48.771596+00:00 19994330.872000098228 28999999.996999979019 27999999.942000031471 3889471.976999998093 60308.345714977 2023-12-30T08:17:49.773992+00:00 19994330.875000000000 29000000.016000028700 28000000.057000041008 3886620.033000022173 60308.345726398 2023-12-30T08:17:50.760761+00:00 19994330.873999949545 28999999.995000001043 28000000.016999959946 3888541.042999982834 60308.345738180 2023-12-30T08:17:51.778779+00:00 19994330.873999949545 29000000.014000009745 28000000.047000050545 3887832.003000020981 60308.345749601 2023-12-30T08:17:52.765550+00:00 19994330.875000000000 28999999.962000001222 27999999.922999981791 3887039.934999973048 60308.345761203 2023-12-30T08:17:53.767950+00:00 19994330.871000051498 29000000.028999999166 28000000.026999950409 3885830.091000020970 60308.345772805 2023-12-30T08:17:54.770349+00:00 19994330.875000000000 28999999.990000009537 27999999.978000041097 3887365.935999989975 60308.345784407 2023-12-30T08:17:55.772754+00:00 19994330.871999979019 28999999.984999980778 27999999.975000020117 3888723.959999979008 60308.345795828 2023-12-30T08:17:56.759528+00:00 19994330.874000068754 29000000.001000020653 27999999.993999961764 3891145.033000051975 60308.345807430 2023-12-30T08:17:57.761930+00:00 19994330.877000000328 29000000.016999989748 27999999.990999940783 3888284.012999951839 60308.345819212 2023-12-30T08:17:58.779945+00:00 19994330.870999999344 29000000.005999978632 28000000.060000058264 3885315.897000014782 60308.345830633 2023-12-30T08:17:59.766717+00:00 19994330.874000009149 29000000.009999990463 27999999.975999951363 3891512.138999999035 60308.345842235 2023-12-30T08:18:00.769119+00:00 19994330.874000001699 28999999.982000049204 27999999.986000061035 3884789.070999979973 60308.345853837 2023-12-30T08:18:01.771526+00:00 19994330.870999988168 29000000.009999990463 28000000.033999919891 3885177.837000011932 60308.345865439 2023-12-30T08:18:02.773934+00:00 19994330.877000000328 29000000.013999998569 28000000.001000050455 3884262.972000002861 60308.345876860 2023-12-30T08:18:03.760708+00:00 19994330.871999990195 28999999.970999959856 27999999.975999951363 3888919.969000041019 60308.345888462 2023-12-30T08:18:04.763102+00:00 19994330.874000009149 29000000.010000050068 27999999.998000029474 3885712.070999979973 60308.345900063 2023-12-30T08:18:05.765493+00:00 19994330.877000000328 29000000.008999999613 28000000.039000030607 3889279.013000010978 60308.345911665 2023-12-30T08:18:06.767889+00:00 19994330.870000001043 28999999.986000001431 27999999.960999969393 3884324.987999976147 60308.345923267 2023-12-30T08:18:07.770288+00:00 19994330.875000000000 29000000.012999951839 27999999.995999999344 3889760.096000016201 60308.345934869 2023-12-30T08:18:08.772690+00:00 19994330.875000000000 29000000.000000000000 28000000.004999998957 3889330.949999988079 60308.345946471 2023-12-30T08:18:09.775088+00:00 19994330.868000000715 29000000.013000011444 28000000.072000000626 3891634.966000020970 60308.345957892 2023-12-30T08:18:10.761862+00:00 19994330.879000011832 28999999.968999978155 27999999.910000000149 3888159.061999977101 60308.345969494 2023-12-30T08:18:11.764258+00:00 19994330.871999979019 29000000.004000071436 28000000.026999998838 3888003.954999982845 60308.345981095 2023-12-30T08:18:12.766656+00:00 19994330.873000029474 29000000.008999940008 28000000.022000011057 3887727.967000008095 60308.345992697 2023-12-30T08:18:13.769049+00:00 19994330.876999970526 28999999.986999988556 27999999.970999989659 3885260.101999998093 60308.346004118 2023-12-30T08:18:14.755818+00:00 19994330.875000000000 29000000.014000058174 27999999.996000021696 3889501.974000037182 60308.346015901 2023-12-30T08:18:15.773844+00:00 19994330.871999979019 29000000.016999959946 28000000.016999989748 3889171.001999973785 60308.346027503 2023-12-30T08:18:16.776240+00:00 19994330.873000029474 28999999.977000001818 27999999.989000018686 3887548.026000022888 60308.346038924 2023-12-30T08:18:17.763007+00:00 19994330.871999979019 29000000.011000040919 28000000.035999950022 3888440.872999966145 60308.346050706 2023-12-30T08:18:18.781025+00:00 19994330.875000000000 28999999.987999919802 27999999.989000018686 3887053.049000024796 60308.346062128 2023-12-30T08:18:19.767799+00:00 19994330.874000009149 29000000.038000110537 28000000.000000000000 3890328.023999989033 60308.346073729 2023-12-30T08:18:20.770200+00:00 19994330.875000000000 28999999.956999901682 28000000.013999998569 3886972.023000001907 60308.346085256 2023-12-30T08:18:21.766091+00:00 19994330.875000000000 29000000.021000031382 27999999.987999979407 3891492.981000006199 60308.346096933 2023-12-30T08:18:22.775004+00:00 19994330.870999988168 28999999.971999999136 28000000.005000051111 3890029.940999985207 60308.346108279 2023-12-30T08:18:23.755277+00:00 19994330.873000029474 28999999.995000001043 27999999.973999980837 3888826.118000030983 60308.346120061 2023-12-30T08:18:24.773299+00:00 19994330.873999949545 28999999.996999979019 27999999.991999980062 3887235.886999965180 60308.346131738 2023-12-30T08:18:25.782203+00:00 19994330.873000029474 29000000.049000021070 28000000.039000030607 3889236.969000041019 60308.346143084 2023-12-30T08:18:26.762473+00:00 19994330.876999970526 28999999.935000058264 27999999.952000018209 3887652.099999963772 60308.346154867 2023-12-30T08:18:27.780493+00:00 19994330.870000001043 29000000.050999999046 27999999.987999919802 3889622.954999982845 60308.346166288 2023-12-30T08:18:28.767273+00:00 19994330.875000000000 28999999.973000001162 28000000.042999979109 3888977.971000016201 60308.346177890 2023-12-30T08:18:29.769675+00:00 19994330.878000020981 28999999.990000009537 27999999.968000050634 3884895.184000014793 60308.346189311 2023-12-30T08:18:30.756452+00:00 19994330.871999979019 29000000.015999998897 28000000.024000048637 3887621.810000001919 60308.346201093 2023-12-30T08:18:31.774467+00:00 19994330.875000000000 29000000.024999991059 28000000.026999950409 3888951.046000003815 60308.346212514 2023-12-30T08:18:32.761240+00:00 19994330.873000029474 28999999.967999991030 27999999.935999989510 3889654.027999997139 60308.346224116 2023-12-30T08:18:33.763636+00:00 19994330.871000051498 29000000.020000010729 28000000.052000049502 3889203.995000004768 60308.346235899 2023-12-30T08:18:34.781647+00:00 19994330.876999970526 29000000.004000011832 27999999.962000008672 3886908.956999958027 60308.346247320 2023-12-30T08:18:35.768424+00:00 19994330.871999979019 28999999.984000001103 28000000.016999959946 3887235.927000045776 60308.346258922 2023-12-30T08:18:36.770827+00:00 19994330.873999949545 28999999.991000000387 28000000.006000038236 3888485.087999999989 60308.346270342 2023-12-30T08:18:37.757603+00:00 19994330.875000000000 29000000.010999981314 28000000.012999888510 3886900.955999969970 60308.346282125 2023-12-30T08:18:38.775618+00:00 19994330.873000029474 29000000.008999999613 27999999.970000028610 3891038.032000004780 60308.346293546 2023-12-30T08:18:39.762393+00:00 19994330.873000029474 28999999.999000009149 28000000.059000018984 3885189.976000010967 60308.346305148 2023-12-30T08:18:40.764791+00:00 19994330.873000029474 29000000.012000020593 27999999.971999999136 3889528.968999981880 60308.346316750 2023-12-30T08:18:41.767183+00:00 19994330.870000001043 29000000.010999981314 27999999.965999960899 3886693.134999989998 60308.346328352 2023-12-30T08:18:42.769582+00:00 19994330.877999901772 28999999.964999970049 28000000.035000089556 3885349.874000012875 60308.346339954 2023-12-30T08:18:43.771983+00:00 19994330.872000098228 29000000.021000031382 27999999.967000011355 3884555.037000000011 60308.346351555 2023-12-30T08:18:44.774373+00:00 19994330.876999970526 28999999.990000009537 28000000.047999981791 3882764.033999979030 60308.346363157 2023-12-30T08:18:45.776773+00:00 19994330.873999949545 28999999.988000039011 27999999.954999919981 3886768.972000002861 60308.346374578 2023-12-30T08:18:46.763545+00:00 19994330.873000029474 29000000.009999990463 28000000.021999999881 3887874.001000047196 60308.346386180 2023-12-30T08:18:47.765943+00:00 19994330.873999949545 29000000.009999990463 27999999.981999989599 3893726.961999952793 60308.346397782 2023-12-30T08:18:48.768335+00:00 19994330.870000001043 28999999.964999910444 28000000.027000010014 3890848.098000050057 60308.346409384 2023-12-30T08:18:49.770738+00:00 19994330.875000000000 29000000.012000080198 27999999.999000001699 3890583.001999973785 60308.346420805 2023-12-30T08:18:50.757522+00:00 19994330.877000089735 29000000.022999998182 28000000.023999989033 3887288.928000032902 60308.346432587 2023-12-30T08:18:51.775546+00:00 19994330.872000001371 28999999.990999940783 27999999.997000008821 3889197.996999979019 60308.346444189 2023-12-30T08:18:52.777944+00:00 19994330.875999998301 29000000.001000050455 27999999.930999990553 3890680.046000003815 60308.346455610 2023-12-30T08:18:53.764720+00:00 19994330.872000001371 28999999.985999941826 28000000.008999999613 3886373.960999966133 60308.346467212 2023-12-30T08:18:54.767121+00:00 19994330.869999989867 29000000.004000071436 28000000.036000009626 3884464.052000045776 60308.346478814 2023-12-30T08:18:55.769519+00:00 19994330.877000000328 28999999.988999959081 28000000.002999961376 3884671.977999985218 60308.346490416 2023-12-30T08:18:56.771915+00:00 19994330.872999999672 29000000.014000058174 27999999.970000028610 3883006.950999975204 60308.346501837 2023-12-30T08:18:57.758689+00:00 19994330.874000009149 28999999.998999949545 28000000.028999980539 3883319.018999993801 60308.346513620 2023-12-30T08:18:58.776715+00:00 19994330.875000000000 28999999.998000029474 27999999.986000001431 3888857.105000019073 60308.346525040 2023-12-30T08:18:59.763481+00:00 19994330.871999979019 28999999.993000030518 27999999.985000010580 3886652.922999978065 60308.346536642 2023-12-30T08:19:00.765870+00:00 19994330.877000000328 29000000.013999938965 28000000.012000020593 3889978.035000026226 60308.346548168 2023-12-30T08:19:01.761756+00:00 19994330.875000000000 29000000.001999970526 28000000.004999998957 3886773.911000012886 60308.346559846 2023-12-30T08:19:02.770660+00:00 19994330.869000021368 29000000.028000000864 27999999.991999980062 3888655.050000011921 60308.346571447 2023-12-30T08:19:03.773063+00:00 19994330.877000000328 28999999.966000080109 28000000.015999969095 3889863.962000011932 60308.346582974 2023-12-30T08:19:04.768956+00:00 19994330.870000001043 29000000.017999999225 27999999.982999980450 3886646.087999939919 60308.346594651 2023-12-30T08:19:05.777856+00:00 19994330.874000009149 28999999.973999999464 27999999.997000098228 3888872.994000076782 60308.346605997 2023-12-30T08:19:06.758123+00:00 19994330.876999970526 29000000.021999999881 28000000.006999969482 3884912.950999975204 60308.346617779 2023-12-30T08:19:07.776138+00:00 19994330.871999979019 28999999.986999999732 27999999.990999940783 3881990.995000004768 60308.346629201 2023-12-30T08:19:08.762916+00:00 19994330.874000009149 29000000.004999998957 28000000.013000011444 3883816.921999930870 60308.346640802 2023-12-30T08:19:09.765311+00:00 19994330.874000009149 28999999.981999989599 28000000.016000028700 3886926.055999993812 60308.346652223 2023-12-30T08:19:10.752093+00:00 19994330.871999979019 28999999.999000009149 27999999.996999979019 3889252.081000090111 60308.346664006 2023-12-30T08:19:11.770111+00:00 19994330.875000000000 29000000.006999999285 28000000.016000028700 3891508.887999891769 60308.346675608 2023-12-30T08:19:12.772510+00:00 19994330.872000038624 28999999.987999979407 28000000.011000040919 3887634.052000045776 60308.346687029 2023-12-30T08:19:13.759285+00:00 19994330.875999990851 29000000.010000050068 27999999.985999941826 3887903.016000031959 60308.346698811 2023-12-30T08:19:14.777299+00:00 19994330.876999970526 28999999.993999961764 28000000.006000038236 3887940.944000006188 60308.346710232 2023-12-30T08:19:15.764068+00:00 19994330.870000001043 29000000.008999999613 27999999.975999951363 3878618.064999938011 60308.346721834 2023-12-30T08:19:16.766462+00:00 19994330.877000030130 29000000.014999989420 27999999.977000001818 3886661.919000030030 60308.346733436 2023-12-30T08:19:17.768859+00:00 19994330.870000001043 29000000.000000000000 28000000.047000050545 3887294.042000054847 60308.346745037 2023-12-30T08:19:18.771261+00:00 19994330.875999931246 28999999.980000019073 27999999.942999958992 3887656.065999985207 60308.346756459 2023-12-30T08:19:19.758035+00:00 19994330.870000001043 29000000.004000011832 28000000.024000048637 3888765.004999995232 60308.346768061 2023-12-30T08:19:20.760433+00:00 19994330.875000000000 29000000.000999990851 27999999.958999991417 3883717.942999958992 60308.346779843 2023-12-30T08:19:21.778448+00:00 19994330.871999979019 29000000.012000020593 27999999.986999988556 3890729.945999979973 60308.346791264 2023-12-30T08:19:22.765223+00:00 19994330.878000020981 29000000.003999948502 28000000.074999928474 3889024.136000037193 60308.346802866 2023-12-30T08:19:23.767617+00:00 19994330.871000051498 29000000.006000038236 27999999.963000059128 3888609.922999978065 60308.346814468 2023-12-30T08:19:24.770017+00:00 19994330.878999948502 28999999.970999959856 28000000.004000000656 3891395.970999956131 60308.346826070 2023-12-30T08:19:25.772412+00:00 19994330.869000080973 29000000.037000060081 27999999.980000000447 3883609.983000040054 60308.346837491 2023-12-30T08:19:26.759189+00:00 19994330.876999970526 28999999.971999999136 28000000.041999999434 3889548.994000076782 60308.346849092 2023-12-30T08:19:27.761586+00:00 19994330.873000029474 29000000.024999979883 28000000.012000009418 3892323.065999985207 60308.346860694 2023-12-30T08:19:28.763980+00:00 19994330.866999980062 28999999.998999949545 27999999.995000001043 3886914.969999908935 60308.346872296 2023-12-30T08:19:29.766377+00:00 19994330.876999970526 28999999.977000001818 27999999.952999979258 3889703.039000033867 60308.346883898 2023-12-30T08:19:30.768776+00:00 19994330.875000000000 28999999.987000111490 28000000.045000020415 3891459.981000065804 60308.346895500 2023-12-30T08:19:31.771177+00:00 19994330.873000029474 29000000.015999909490 28000000.007999990135 3888620.935999989975 60308.346907102 2023-12-30T08:19:32.773577+00:00 19994330.876999970526 29000000.001999970526 27999999.956000000238 3885575.046999930870 60308.346918522 2023-12-30T08:19:33.760355+00:00 19994330.871000051498 29000000.003000020981 28000000.037000030279 3885344.009999989998 60308.346930124 2023-12-30T08:19:34.762751+00:00 19994330.875999931246 28999999.998000029474 27999999.996999979019 3884924.986000061035 60308.346941726 2023-12-30T08:19:35.765147+00:00 19994330.873000029474 28999999.968000050634 27999999.990000009537 3888961.055999993812 60308.346953328 2023-12-30T08:19:36.767542+00:00 19994330.871000051498 29000000.036000009626 27999999.986000001431 3889163.949999928009 60308.346964749 2023-12-30T08:19:37.754310+00:00 19994330.875999931246 28999999.997999910265 27999999.991999980062 3887295.946000099182 60308.346976532 2023-12-30T08:19:38.772337+00:00 19994330.875000000000 28999999.993000030518 28000000.033999979496 3890019.011999965180 60308.346988134 2023-12-30T08:19:39.774740+00:00 19994330.871999979019 29000000.011999960989 28000000.003000020981 3886484.036000012886 60308.346999554 2023-12-30T08:19:40.761513+00:00 19994330.874000068754 28999999.970000028610 28000000.010999981314 3887704.945999979973 60308.347011337 2023-12-30T08:19:41.779534+00:00 19994330.871999979019 29000000.024000000209 27999999.952000018209 3885400.014999986161 60308.347022758 2023-12-30T08:19:42.766305+00:00 19994330.876000050455 29000000.022000011057 28000000.022999998182 3892106.085999966133 60308.347034360 2023-12-30T08:19:43.768695+00:00 19994330.875000000000 29000000.008999988437 27999999.973000049591 3886573.997000098228 60308.347045886 2023-12-30T08:19:44.764583+00:00 19994330.871999979019 28999999.971000000834 27999999.975999951363 3887529.019999980927 60308.347057563 2023-12-30T08:19:45.773489+00:00 19994330.874000001699 28999999.982000008225 28000000.049000021070 3886877.886999965180 60308.347068910 2023-12-30T08:19:46.753761+00:00 19994330.872999999672 29000000.007999990135 27999999.988000039011 3886539.067000031006 60308.347080692 2023-12-30T08:19:47.771778+00:00 19994330.875999998301 29000000.038000021130 28000000.043999910355 3888873.875999927986 60308.347092369 2023-12-30T08:19:48.780681+00:00 19994330.872999999672 28999999.942999988794 27999999.956000089645 3886702.046000003815 60308.347103715 2023-12-30T08:19:49.760946+00:00 19994330.871999990195 29000000.019000019878 28000000.002999901772 3885732.023000001907 60308.347115497 2023-12-30T08:19:50.778959+00:00 19994330.874000001699 28999999.987999979407 28000000.003000020981 3890235.078000069130 60308.347126918 2023-12-30T08:19:51.765736+00:00 19994330.876000020653 29000000.000999990851 27999999.983000040054 3887396.949000000954 60308.347138520 2023-12-30T08:19:52.768140+00:00 19994330.868999991566 29000000.018000010401 28000000.008000019938 3883493.034999967087 60308.347149941 2023-12-30T08:19:53.754920+00:00 19994330.877000000328 28999999.982999980450 28000000.005999919027 3884551.955999969970 60308.347161724 2023-12-30T08:19:54.772941+00:00 19994330.875000000000 29000000.028000060469 27999999.995000001043 3888172.024999976158 60308.347173145 2023-12-30T08:19:55.759719+00:00 19994330.872000008821 28999999.994999948889 28000000.017000079155 3881556.016000031959 60308.347184747 2023-12-30T08:19:56.762115+00:00 19994330.875000000000 28999999.971000019461 27999999.972999930382 3886475.983000040054 60308.347196529 2023-12-30T08:19:57.780126+00:00 19994330.872999999672 29000000.045000020415 28000000.032000061125 3888002.031000018120 60308.347207950 2023-12-30T08:19:58.766902+00:00 19994330.875000000000 28999999.981000009924 28000000.005999919027 3886625.939000010025 60308.347219552 2023-12-30T08:19:59.769301+00:00 19994330.875999990851 28999999.991999980062 28000000.008000019938 3887788.033999919891 60308.347230973 2023-12-30T08:20:00.756063+00:00 19994330.868000030518 29000000.011000040919 27999999.980000019073 3886120.017000079155 60308.347242756 2023-12-30T08:20:01.774081+00:00 19994330.876999970526 29000000.000000000000 28000000.009999990463 3888725.018999934196 60308.347254177 2023-12-30T08:20:02.760858+00:00 19994330.870999988168 29000000.004999998957 28000000.015999998897 3889186.991000055801 60308.347265779 2023-12-30T08:20:03.763258+00:00 19994330.875999990851 28999999.971999999136 27999999.943999998271 3885456.972999929916 60308.347277380 2023-12-30T08:20:04.765651+00:00 19994330.873000029474 29000000.021999958903 28000000.035999991000 3886298.022000073921 60308.347288982 2023-12-30T08:20:05.768043+00:00 19994330.874000009149 28999999.993000030518 27999999.978000000119 3888171.039999961853 60308.347300584 2023-12-30T08:20:06.770448+00:00 19994330.874000009149 29000000.004999998957 28000000.018999990076 3889755.952999948990 60308.347312005 2023-12-30T08:20:07.757231+00:00 19994330.873999949545 28999999.988000039011 27999999.994000021368 3887579.050000071991 60308.347323787 2023-12-30T08:20:08.775252+00:00 19994330.870999988168 29000000.021999958903 27999999.998999979347 3890084.995000004768 60308.347335209 2023-12-30T08:20:09.762026+00:00 19994330.877000030130 28999999.968000050634 27999999.998000029474 3888504.005999923218 60308.347346811 2023-12-30T08:20:10.764426+00:00 19994330.872000038624 29000000.028000000864 28000000.026999980211 3890819.994000076782 60308.347358412 2023-12-30T08:20:11.766826+00:00 19994330.875999931246 29000000.008999940008 27999999.974000010639 3883154.879999995232 60308.347370014 2023-12-30T08:20:12.769221+00:00 19994330.875000000000 28999999.960000038147 27999999.985000010580 3886725.079999924172 60308.347381435 2023-12-30T08:20:13.755997+00:00 19994330.870000001043 29000000.006999969482 28000000.029999971390 3884505.010000110138 60308.347393218 2023-12-30T08:20:14.774018+00:00 19994330.875000000000 29000000.009999990463 27999999.976000010967 3886542.891999959946 60308.347404820 2023-12-30T08:20:15.776418+00:00 19994330.870000001043 29000000.013000011444 27999999.964999970049 3888173.041000009049 60308.347416241 2023-12-30T08:20:16.763197+00:00 19994330.874000068754 28999999.996999979019 28000000.039000030607 3884163.985999941826 60308.347427842 2023-12-30T08:20:17.765587+00:00 19994330.877999901772 28999999.986000061035 28000000.050000008196 3891198.012000083923 60308.347439444 2023-12-30T08:20:18.767981+00:00 19994330.873000029474 28999999.997000001371 27999999.917999979109 3892591.067999958992 60308.347451046 2023-12-30T08:20:19.770381+00:00 19994330.876999970526 28999999.992999989539 28000000.042999979109 3888654.970999956131 60308.347462467 2023-12-30T08:20:20.757154+00:00 19994330.871000051498 29000000.021000001580 28000000.017000019550 3883941.955000042915 60308.347474250 2023-12-30T08:20:21.775187+00:00 19994330.871999979019 28999999.990000009537 28000000.018000010401 3889521.029999970924 60308.347485671 2023-12-30T08:20:22.761962+00:00 19994330.876999970526 29000000.008999999613 27999999.935999989510 3885519.940999985207 60308.347497273 2023-12-30T08:20:23.764356+00:00 19994330.871999979019 28999999.993999991566 27999999.988000039011 3887415.098999977112 60308.347508874 2023-12-30T08:20:24.766746+00:00 19994330.870000001043 29000000.009999990463 28000000.023999929428 3889015.005000113975 60308.347520476 2023-12-30T08:20:25.769142+00:00 19994330.878000020981 29000000.024000018835 27999999.995000001043 3893047.991999983788 60308.347532078 2023-12-30T08:20:26.771535+00:00 19994330.871000051498 28999999.950000021607 27999999.991999980062 3885691.995000004768 60308.347543605 2023-12-30T08:20:27.767430+00:00 19994330.873000029474 29000000.013999998569 28000000.012000080198 3889949.993999958038 60308.347555282 2023-12-30T08:20:28.776337+00:00 19994330.877999901772 28999999.995000001043 27999999.997999910265 3887165.016999959946 60308.347566627 2023-12-30T08:20:29.756612+00:00 19994330.871000051498 28999999.989999949932 27999999.985000010580 3890194.019000052940 60308.347578410 2023-12-30T08:20:30.774624+00:00 19994330.875000000000 29000000.033000048250 28000000.069000009447 3883587.968999981880 60308.347589831 2023-12-30T08:20:31.761406+00:00 19994330.873999949545 28999999.984999950975 27999999.952000018209 3888450.991999983788 60308.347601433 2023-12-30T08:20:32.763806+00:00 19994330.872000098228 29000000.013999998569 27999999.968999978155 3888435.047999978065 60308.347613035 2023-12-30T08:20:33.766202+00:00 19994330.876999970526 29000000.000000000000 28000000.004000071436 3886010.924000024796 60308.347624637 2023-12-30T08:20:34.768601+00:00 19994330.870000001043 28999999.980000019073 28000000.064999941736 3885067.960000038147 60308.347636239 2023-12-30T08:20:35.771007+00:00 19994330.876999970526 29000000.013999998569 27999999.967000011355 3889413.049999951851 60308.347647659 2023-12-30T08:20:36.757786+00:00 19994330.873000029474 29000000.032000008970 28000000.046000000089 3883680.027000070084 60308.347659442 2023-12-30T08:20:37.775806+00:00 19994330.873999949545 28999999.947999950498 27999999.968000050634 3886477.001999973785 60308.347670863 2023-12-30T08:20:38.762582+00:00 19994330.872999999672 29000000.032999988645 28000000.026999950409 3887666.980000019073 60308.347682465 2023-12-30T08:20:39.764975+00:00 19994330.872000001371 29000000.000000000000 27999999.998999949545 3890400.034999967087 60308.347693886 2023-12-30T08:20:40.751754+00:00 19994330.872999999672 28999999.999000068754 27999999.974000100046 3889455.013000010978 60308.347705669 2023-12-30T08:20:41.769782+00:00 19994330.877000000328 28999999.985999941826 27999999.910999998450 3880405.950999975204 60308.347717271 2023-12-30T08:20:42.772183+00:00 19994330.871000010520 28999999.986000061035 28000000.116000000387 3889452.029999970924 60308.347728692 2023-12-30T08:20:43.758964+00:00 19994330.876999989152 29000000.032999988645 27999999.951999988407 3889238.902000070084 60308.347740474 2023-12-30T08:20:44.776977+00:00 19994330.873000010848 28999999.975000020117 27999999.990000009537 3893026.023000001907 60308.347751895 2023-12-30T08:20:45.763749+00:00 19994330.872999999672 29000000.029999971390 28000000.068999990821 3886120.067999958992 60308.347763497 2023-12-30T08:20:46.766142+00:00 19994330.875000000000 28999999.929999951273 27999999.937999989837 3893907.021000028122 60308.347775099 2023-12-30T08:20:47.768537+00:00 19994330.870999988168 29000000.040000081062 27999999.996000021696 3891487.955999969970 60308.347786701 2023-12-30T08:20:48.770940+00:00 19994330.876000020653 29000000.003999948502 28000000.023999989033 3888615.039000033867 60308.347798122 2023-12-30T08:20:49.757720+00:00 19994330.876999970526 29000000.016000028700 28000000.003999978304 3892709.998999952804 60308.347809724 2023-12-30T08:20:50.760112+00:00 19994330.867000009865 28999999.996999979019 27999999.955000039190 3891349.034999967087 60308.347821506 2023-12-30T08:20:51.778130+00:00 19994330.879999998957 28999999.971999999136 28000000.035999950022 3895823.893000007141 60308.347832927 2023-12-30T08:20:52.764911+00:00 19994330.871999979019 29000000.029999971390 28000000.027000010014 3886970.152000070084 60308.347844529 2023-12-30T08:20:53.767310+00:00 19994330.872000038624 29000000.011000040919 27999999.991000000387 3888392.888000010978 60308.347856131 2023-12-30T08:20:54.769709+00:00 19994330.876999970526 28999999.950999978930 27999999.986000001431 3888129.006999969017 60308.347867733 2023-12-30T08:20:55.772111+00:00 19994330.870000001043 29000000.019999999553 28000000.018000010401 3886371.077000021935 60308.347879154 2023-12-30T08:20:56.758889+00:00 19994330.873000029474 28999999.989999990910 28000000.005999978632 3886691.947999954224 60308.347890756 2023-12-30T08:20:57.761286+00:00 19994330.875000000000 29000000.018000010401 27999999.981000009924 3893383.101000071038 60308.347902358 2023-12-30T08:20:58.763684+00:00 19994330.871999979019 28999999.966999989003 27999999.964000049978 3891507.865999937057 60308.347913959 2023-12-30T08:20:59.766077+00:00 19994330.875999990851 29000000.032000008970 28000000.028999920934 3889213.037000060081 60308.347925561 2023-12-30T08:21:00.768467+00:00 19994330.875000000000 29000000.004999998957 28000000.003000020981 3886741.953999996185 60308.347937163 2023-12-30T08:21:01.770862+00:00 19994330.873000029474 29000000.015999998897 28000000.034000039101 3888558.981999992859 60308.347948764 2023-12-30T08:21:02.773256+00:00 19994330.875000000000 28999999.960999999195 27999999.940999981016 3893272.051999927033 60308.347960185 2023-12-30T08:21:03.760029+00:00 19994330.869000021368 28999999.996999979019 28000000.037000060081 3891022.073000072967 60308.347971787 2023-12-30T08:21:04.762428+00:00 19994330.875999990851 29000000.015000049025 27999999.952999949455 3892713.881999969017 60308.347983389 2023-12-30T08:21:05.764823+00:00 19994330.876999970526 28999999.968999978155 28000000.013999938965 3887960.039000033867 60308.347994991 2023-12-30T08:21:06.767221+00:00 19994330.868999961764 29000000.004000011832 28000000.007000088692 3888809.906999946106 60308.348006518 2023-12-30T08:21:07.763112+00:00 19994330.877000089735 29000000.013000011444 27999999.995999928564 3887563.083999990951 60308.348018195 2023-12-30T08:21:08.772010+00:00 19994330.870999928564 28999999.991999980062 27999999.961000081152 3887157.037999988068 60308.348029540 2023-12-30T08:21:09.752285+00:00 19994330.876000050455 29000000.038999971002 28000000.067999958992 3890636.916000009049 60308.348041323 2023-12-30T08:21:10.770305+00:00 19994330.873999949545 28999999.979000028223 27999999.952999949455 3888784.047999978065 60308.348053000 2023-12-30T08:21:11.779208+00:00 19994330.871000051498 29000000.013999998569 28000000.048000101000 3888361.770000100136 60308.348064346 2023-12-30T08:21:12.759468+00:00 19994330.873999949545 28999999.971999999136 27999999.988999959081 3886089.197999954224 60308.348076128 2023-12-30T08:21:13.777488+00:00 19994330.874000068754 29000000.004999998957 27999999.985999941826 3884254.032999991905 60308.348087549 2023-12-30T08:21:14.764262+00:00 19994330.873999949545 29000000.008999940008 27999999.989000078291 3886510.972000002861 60308.348099151 2023-12-30T08:21:15.766660+00:00 19994330.878000020981 29000000.027000069618 28000000.046000000089 3884660.034999967087 60308.348110572 2023-12-30T08:21:16.753439+00:00 19994330.868000030518 29000000.000999931246 27999999.991999980062 3890270.901000022888 60308.348122355 2023-12-30T08:21:17.771457+00:00 19994330.876999970526 28999999.971999999136 27999999.970000028610 3891857.042000054847 60308.348133776 2023-12-30T08:21:18.758231+00:00 19994330.873999949545 28999999.989000078291 28000000.056999921799 3885986.025999904145 60308.348145378 2023-12-30T08:21:19.760628+00:00 19994330.870000001043 29000000.018999930471 27999999.910999998450 3891147.111999989022 60308.348157160 2023-12-30T08:21:20.778646+00:00 19994330.876999970526 28999999.983000040054 28000000.051000010222 3884265.912000060081 60308.348168581 2023-12-30T08:21:21.765423+00:00 19994330.874000068754 29000000.039000030607 28000000.023999989033 3892052.060000000056 60308.348180183 2023-12-30T08:21:22.767820+00:00 19994330.873999949545 28999999.985000010580 27999999.984000001103 3890178.947000001092 60308.348191604 2023-12-30T08:21:23.754594+00:00 19994330.875000000000 28999999.998999949545 28000000.013000000268 3892658.013999999966 60308.348203387 2023-12-30T08:21:24.772617+00:00 19994330.871000051498 28999999.990999940783 27999999.958000000566 3894207.939000001177 60308.348214808 2023-12-30T08:21:25.759393+00:00 19994330.878000020981 29000000.007000088692 28000000.011999990791 3891991.013999999035 60308.348226409 2023-12-30T08:21:26.761787+00:00 19994330.869999889284 29000000.020999908447 27999999.990000009537 3890089.103999997955 60308.348238011 2023-12-30T08:21:27.764185+00:00 19994330.873000029474 28999999.957000020891 28000000.004000011832 3892461.863000002224 60308.348249613 2023-12-30T08:21:28.766584+00:00 19994330.875000000000 29000000.036000009626 28000000.042999979109 3890302.105999999214 60308.348261215 2023-12-30T08:21:29.768982+00:00 19994330.873000029474 28999999.976000070572 28000000.007000029087 3882655.002999999095 60308.348272636 2023-12-30T08:21:30.755763+00:00 19994330.873000029474 29000000.000999931246 27999999.970999959856 3888756.950000002980 60308.348284419 2023-12-30T08:21:31.773786+00:00 19994330.876999970526 29000000.009000059217 28000000.000000000000 3893475.898999996018 60308.348295840 2023-12-30T08:21:32.760568+00:00 19994330.870999999344 28999999.962999999523 27999999.978000041097 3883728.025000005960 60308.348307442 2023-12-30T08:21:33.762959+00:00 19994330.872999999672 29000000.039000000805 28000000.000000000000 3886572.029999994207 60308.348319043 2023-12-30T08:21:34.765359+00:00 19994330.875000000000 28999999.991000000387 27999999.991999980062 3886639.064000003040 60308.348330645 2023-12-30T08:21:35.767754+00:00 19994330.872999999672 29000000.000000000000 27999999.982999980450 3885521.991999999154 60308.348342066 2023-12-30T08:21:36.754531+00:00 19994330.875999998301 29000000.006999999285 28000000.025000039488 3889119.964000002015 60308.348353668 2023-12-30T08:21:37.756926+00:00 19994330.874000001699 29000000.011999990791 27999999.994000021368 3892667.997000000905 60308.348365451 2023-12-30T08:21:38.774950+00:00 19994330.871999990195 28999999.976000010967 28000000.029999971390 3891163.078999996185 60308.348376872 2023-12-30T08:21:39.761725+00:00 19994330.875000000000 28999999.996999979019 27999999.971999999136 3886573.949000000954 60308.348388474 2023-12-30T08:21:40.764119+00:00 19994330.874000009149 28999999.986999988556 28000000.003999948502 3882092.957000001799 60308.348400075 2023-12-30T08:21:41.766513+00:00 19994330.874000009149 29000000.022999998182 28000000.025000099093 3886270.116999999154 60308.348411677 2023-12-30T08:21:42.768903+00:00 19994330.875000000000 29000000.022999998182 27999999.998999949545 3891578.915999994148 60308.348423098 2023-12-30T08:21:43.755675+00:00 19994330.868999991566 28999999.981000009924 27999999.978000041097 3886333.069000006188 60308.348434881 2023-12-30T08:21:44.773699+00:00 19994330.875000000000 28999999.981999989599 28000000.012999888510 3884183.928000003099 60308.348446302 2023-12-30T08:21:45.760476+00:00 19994330.875000000000 29000000.000000000000 27999999.971999999136 3888039.962999999989 60308.348457904 2023-12-30T08:21:46.762874+00:00 19994330.874000009149 29000000.021000031382 28000000.043000098318 3891364.003999993205 60308.348469506 2023-12-30T08:21:47.765271+00:00 19994330.871999979019 28999999.995000001043 27999999.937999960035 3889267.001000002027 60308.348481108 2023-12-30T08:21:48.767664+00:00 19994330.875999990851 29000000.022000011057 28000000.062999960035 3886173.991999999154 60308.348492709 2023-12-30T08:21:49.770062+00:00 19994330.874000009149 28999999.986000001431 27999999.978000041097 3887062.035000010859 60308.348504236 2023-12-30T08:21:50.765952+00:00 19994330.871999979019 28999999.998999949545 28000000.004999998957 3890837.988999993075 60308.348515913 2023-12-30T08:21:51.774859+00:00 19994330.875000000000 28999999.994000080973 28000000.003000020981 3888791.026999995112 60308.348527258 2023-12-30T08:21:52.755125+00:00 19994330.875000000000 28999999.979999899864 27999999.995000001043 3886262.037000000011 60308.348539041 2023-12-30T08:21:53.773146+00:00 19994330.873000029474 29000000.039000030607 28000000.013000011444 3890236.042999998201 60308.348550462 2023-12-30T08:21:54.759922+00:00 19994330.875000000000 29000000.003000020981 27999999.997999910265 3886391.966000006068 60308.348562064 2023-12-30T08:21:55.762321+00:00 19994330.874000009149 28999999.957000020891 27999999.986000061035 3889263.001999989152 60308.348573666 2023-12-30T08:21:56.764714+00:00 19994330.870000001043 29000000.028000000864 27999999.982999920845 3885950.011000006925 60308.348585268 2023-12-30T08:21:57.767115+00:00 19994330.875999990851 28999999.970000028610 28000000.026999998838 3886711.844999998808 60308.348596870 2023-12-30T08:21:58.769513+00:00 19994330.873000029474 29000000.007999900728 27999999.973000001162 3889906.080999999773 60308.348608290 2023-12-30T08:21:59.756295+00:00 19994330.870999928564 29000000.025000099093 28000000.019999999553 3884571.120000004768 60308.348620073 2023-12-30T08:22:00.774299+00:00 19994330.878000020981 28999999.971999999136 28000000.013999998569 3885395.877999991179 60308.348631494 2023-12-30T08:22:01.761071+00:00 19994330.871999979019 28999999.986999988556 27999999.934000000358 3884519.020999997854 60308.348643096 2023-12-30T08:22:02.763472+00:00 19994330.875000000000 29000000.022999998182 28000000.046000000089 3891876.951000005007 60308.348654517 2023-12-30T08:22:03.750251+00:00 19994330.874000068754 29000000.025999899954 28000000.039000000805 3887075.932000011206 60308.348666299 2023-12-30T08:22:04.768270+00:00 19994330.870999928564 28999999.955000039190 27999999.944000009447 3888990.071999996901 60308.348677901 2023-12-30T08:22:05.770667+00:00 19994330.876000050455 29000000.016999959946 28000000.007999990135 3890761.046999990940 60308.348689322 2023-12-30T08:22:06.757445+00:00 19994330.873000029474 28999999.998000029474 28000000.015999969095 3885924.011000006925 60308.348701105 2023-12-30T08:22:07.775461+00:00 19994330.872999910265 29000000.019000049680 28000000.017000019550 3884479.969000012148 60308.348712526 2023-12-30T08:22:08.762229+00:00 19994330.877000089735 29000000.014999989420 27999999.981999989599 3889095.980999975931 60308.348724128 2023-12-30T08:22:09.764625+00:00 19994330.870000001043 28999999.980999998748 28000000.003000020981 3882891.044000000227 60308.348735729 2023-12-30T08:22:10.767015+00:00 19994330.876999970526 29000000.026999998838 28000000.050000008196 3888205.008000016212 60308.348747331 2023-12-30T08:22:11.769415+00:00 19994330.870000001043 28999999.960999999195 27999999.934999998659 3886617.960000007879 60308.348758752 2023-12-30T08:22:12.756197+00:00 19994330.875000000000 28999999.975000008941 27999999.992999970913 3889673.020999997854 60308.348770354 2023-12-30T08:22:13.758598+00:00 19994330.873999949545 29000000.052000001073 28000000.046000000089 3892579.901999980211 60308.348782137 2023-12-30T08:22:14.776620+00:00 19994330.871999979019 28999999.991999980062 27999999.968999978155 3889091.080999999773 60308.348793558 2023-12-30T08:22:15.763397+00:00 19994330.874000068754 28999999.969000011683 27999999.994000021368 3889196.843000025023 60308.348805159 2023-12-30T08:22:16.765788+00:00 19994330.875999931246 29000000.013000011444 27999999.982999980450 3889028.097999989986 60308.348816761 2023-12-30T08:22:17.768189+00:00 19994330.872000098228 29000000.013999968767 28000000.024000048637 3890207.078999996185 60308.348828363 2023-12-30T08:22:18.770589+00:00 19994330.875999931246 28999999.971000019461 28000000.009999990463 3889932.050999999046 60308.348839785 2023-12-30T08:22:19.757368+00:00 19994330.873000029474 28999999.994000021368 27999999.973999980837 3885171.884000002872 60308.348851386 2023-12-30T08:22:20.759772+00:00 19994330.873000029474 29000000.018000010401 28000000.034999970347 3887991.088999987114 60308.348862988 2023-12-30T08:22:21.762165+00:00 19994330.876999970526 28999999.989999949932 27999999.946000099182 3893034.024000018835 60308.348874590 2023-12-30T08:22:22.764562+00:00 19994330.871999979019 29000000.004000011832 28000000.050999999046 3888637.881999998819 60308.348886192 2023-12-30T08:22:23.766957+00:00 19994330.870000001043 29000000.001000050455 27999999.949000000954 3893639.981999992859 60308.348897793 2023-12-30T08:22:24.769356+00:00 19994330.876999970526 29000000.022999998182 28000000.050999999046 3886361.064000010025 60308.348909395 2023-12-30T08:22:25.771753+00:00 19994330.871999979019 28999999.986000001431 28000000.011999960989 3886834.074999988079 60308.348920816 2023-12-30T08:22:26.758521+00:00 19994330.877000000328 29000000.002999961376 27999999.942000031471 3882009.027999997139 60308.348932418 2023-12-30T08:22:27.760922+00:00 19994330.872999999672 29000000.000000000000 28000000.007999900728 3883422.969000012148 60308.348944020 2023-12-30T08:22:28.763316+00:00 19994330.872999999672 29000000.014999989420 28000000.022999998182 3886985.928999990225 60308.348955622 2023-12-30T08:22:29.765712+00:00 19994330.875999998301 28999999.957000020891 27999999.953000068665 3883256.953000009060 60308.348967148 2023-12-30T08:22:30.761599+00:00 19994330.870000001043 29000000.003999948502 28000000.046999931335 3884698.152999997139 60308.348978825 2023-12-30T08:22:31.770500+00:00 19994330.874000001699 28999999.996000051498 27999999.980000019073 3888657.929000020027 60308.348990427 2023-12-30T08:22:32.772900+00:00 19994330.877000000328 29000000.032999988645 28000000.019999980927 3886568.925999999046 60308.349001953 2023-12-30T08:22:33.768795+00:00 19994330.868999991566 29000000.011999960989 28000000.024000048637 3888123.967999995220 60308.349013555 2023-12-30T08:22:34.771191+00:00 19994330.877999991179 28999999.968000050634 27999999.971999999136 3882402.069000006188 60308.349024977 2023-12-30T08:22:35.757962+00:00 19994330.870000001043 28999999.993999961764 27999999.983999971300 3887111.949000000954 60308.349036578 2023-12-30T08:22:36.760353+00:00 19994330.875000000000 29000000.022000070661 27999999.989000000060 3887772.039999961853 60308.349048180 2023-12-30T08:22:37.762747+00:00 19994330.874000009149 29000000.031999949366 28000000.032999999821 3877650.013999999035 60308.349059782 2023-12-30T08:22:38.765141+00:00 19994330.874000009149 28999999.981000069529 28000000.018000010401 3884614.119000018109 60308.349071203 2023-12-30T08:22:39.751921+00:00 19994330.872999969870 28999999.965999960899 27999999.979999989271 3888049.962999999989 60308.349082985 2023-12-30T08:22:40.769942+00:00 19994330.875999990851 29000000.026000019163 27999999.966000009328 3885423.949999988079 60308.349094587 2023-12-30T08:22:41.772342+00:00 19994330.875000000000 28999999.977000001818 28000000.002999991179 3889487.943000019062 60308.349106008 2023-12-30T08:22:42.759121+00:00 19994330.872000038624 29000000.001999970526 28000000.055000010878 3891710.111000000965 60308.349117791 2023-12-30T08:22:43.777140+00:00 19994330.871999979019 29000000.011000040919 27999999.958000000566 3887331.990000010002 60308.349129212 2023-12-30T08:22:44.763916+00:00 19994330.875999990851 29000000.009999990463 28000000.028000000864 3888621.951999961864 60308.349140814 2023-12-30T08:22:45.766312+00:00 19994330.872000038624 28999999.993999961764 27999999.987999979407 3886207.006000041962 60308.349152235 2023-12-30T08:22:46.753094+00:00 19994330.871999979019 29000000.022999998182 28000000.015000049025 3887416.962999999989 60308.349164017 2023-12-30T08:22:47.771117+00:00 19994330.875000000000 28999999.969000000507 27999999.968999978155 3889070.055999993812 60308.349175439 2023-12-30T08:22:48.757900+00:00 19994330.875000000000 29000000.024999998510 28000000.018999990076 3891397.889999986161 60308.349187041 2023-12-30T08:22:49.760304+00:00 19994330.873000029474 28999999.991999998689 28000000.019999980927 3884560.120000004768 60308.349198823 2023-12-30T08:22:50.778324+00:00 19994330.876999970526 28999999.999000009149 28000000.006000038236 3888892.953000009060 60308.349210244 2023-12-30T08:22:51.765100+00:00 19994330.870000001043 28999999.986000001431 27999999.993999961764 3889998.949000000954 60308.349221846 2023-12-30T08:22:52.767496+00:00 19994330.876000050455 28999999.991000000387 27999999.961000028998 3888582.027000010014 60308.349233267 2023-12-30T08:22:53.754276+00:00 19994330.872999910265 28999999.993000000715 28000000.004999998957 3885622.033999979030 60308.349245050 2023-12-30T08:22:54.772303+00:00 19994330.873000029474 29000000.035000000149 28000000.002999961376 3888437.000000000000 60308.349256471 2023-12-30T08:22:55.759085+00:00 19994330.874000068754 28999999.987999979407 28000000.001000050455 3890600.024999976158 60308.349268073 2023-12-30T08:22:56.761484+00:00 19994330.872999910265 29000000.004999998957 27999999.993999961764 3886398.004999995232 60308.349279675 2023-12-30T08:22:57.763882+00:00 19994330.872000098228 28999999.993000030518 28000000.030000090599 3889993.979000031948 60308.349291276 2023-12-30T08:22:58.766283+00:00 19994330.878999948502 29000000.006999969482 28000000.002999901772 3892602.048999965191 60308.349302878 2023-12-30T08:22:59.768679+00:00 19994330.870000001043 29000000.003000020981 27999999.998000029474 3886036.916999996174 60308.349314350 2023-12-30T08:23:00.759860+00:00 19994330.873999949545 28999999.988000039011 27999999.988999959081 3887113.063000022899 60308.349325952 2023-12-30T08:23:01.762271+00:00 19994330.873000029474 28999999.997999969870 27999999.985000010580 3883725.921999990940 60308.349337554 2023-12-30T08:23:02.764672+00:00 19994330.874000068754 29000000.004000011832 27999999.989000078291 3887767.976999998093 60308.349349156 2023-12-30T08:23:03.767073+00:00 19994330.875999931246 28999999.986000001431 28000000.029999971390 3890254.018000007141 60308.349360683 2023-12-30T08:23:04.762957+00:00 19994330.871999979019 29000000.006000038236 27999999.957000020891 3890198.041999996174 60308.349372359 2023-12-30T08:23:05.771863+00:00 19994330.875000000000 29000000.028000000864 28000000.024999979883 3889279.956000030041 60308.349383705 2023-12-30T08:23:06.752136+00:00 19994330.877000089735 28999999.958999991417 27999999.988000039011 3882110.991999983788 60308.349395488 2023-12-30T08:23:07.770163+00:00 19994330.868999961764 29000000.046999931335 28000000.025999899954 3891017.111000000965 60308.349407165 2023-12-30T08:23:08.779069+00:00 19994330.875999931246 28999999.949000000954 27999999.981000069529 3886840.995000004768 60308.349418511 2023-12-30T08:23:09.759336+00:00 19994330.873000029474 29000000.021000031382 27999999.998000029474 3893549.013000010978 60308.349430293 2023-12-30T08:23:10.777351+00:00 19994330.870000001043 28999999.986999988556 28000000.029999971390 3893828.847000002861 60308.349441715 2023-12-30T08:23:11.764120+00:00 19994330.876999970526 29000000.018000010401 27999999.973999980837 3892033.998999952804 60308.349453316 2023-12-30T08:23:12.766523+00:00 19994330.875000000000 29000000.021999958903 28000000.018000010401 3891756.020000040997 60308.349464737 2023-12-30T08:23:13.753301+00:00 19994330.873000029474 28999999.969000101089 27999999.957000020891 3893201.025999962818 60308.349476520 2023-12-30T08:23:14.771326+00:00 19994330.874000068754 29000000.014999989420 28000000.019999999553 3891875.035000026226 60308.349487941 2023-12-30T08:23:15.758103+00:00 19994330.870999928564 28999999.972999930382 27999999.969999998808 3890343.028999983799 60308.349499543 2023-12-30T08:23:16.760496+00:00 19994330.876000050455 29000000.014000058174 28000000.048999998719 3889633.926999986172 60308.349511145 2023-12-30T08:23:17.762894+00:00 19994330.875999931246 29000000.018999930471 27999999.988000009209 3889167.908000051975 60308.349522746 2023-12-30T08:23:18.765291+00:00 19994330.869000080973 28999999.981999989599 28000000.029999990016 3884475.166999996174 60308.349534348 2023-12-30T08:23:19.767686+00:00 19994330.877999998629 29000000.030000090599 28000000.002000000328 3895097.992999970913 60308.349545769 2023-12-30T08:23:20.754468+00:00 19994330.872000001371 28999999.974999900907 28000000.022999998182 3894728.037000000011 60308.349557552 2023-12-30T08:23:21.772488+00:00 19994330.877000000328 29000000.007000088692 27999999.934999998659 3896229.956000030041 60308.349568973 2023-12-30T08:23:22.759271+00:00 19994330.872999999672 28999999.995000001043 28000000.046000000089 3892998.987999976147 60308.349580575 2023-12-30T08:23:23.761663+00:00 19994330.870999988168 29000000.004999998957 27999999.956000000238 3891370.976000010967 60308.349592177 2023-12-30T08:23:24.764066+00:00 19994330.873000010848 28999999.995999999344 28000000.046000000089 3891067.064000010025 60308.349603779 2023-12-30T08:23:25.766461+00:00 19994330.874999988824 28999999.975000001490 27999999.964999970049 3890878.858999968041 60308.349615199 2023-12-30T08:23:26.753235+00:00 19994330.871000021696 29000000.024999991059 28000000.034000039101 3891035.208000003826 60308.349626801 2023-12-30T08:23:27.755638+00:00 19994330.877999991179 29000000.013000011444 27999999.967000011355 3892254.833999990951 60308.349638584 2023-12-30T08:23:28.773662+00:00 19994330.872000008821 28999999.984999980778 28000000.024999979883 3893128.007000029087 60308.349650005 2023-12-30T08:23:29.760435+00:00 19994330.872999999672 29000000.024000018835 28000000.047999981791 3887162.027999997139 60308.349661607 2023-12-30T08:23:30.762835+00:00 19994330.875999990851 28999999.991000000387 27999999.953000009060 3892503.986999989022 60308.349673209 2023-12-30T08:23:31.765235+00:00 19994330.872000008821 29000000.004999969155 27999999.995999988168 3892478.064000010025 60308.349684811 2023-12-30T08:23:32.767634+00:00 19994330.872999999672 28999999.977000061423 27999999.991000059992 3890451.009999989998 60308.349696232 2023-12-30T08:23:33.754408+00:00 19994330.875000000000 29000000.009999990463 28000000.046999931335 3890848.962000011932 60308.349708014 2023-12-30T08:23:34.772425+00:00 19994330.870000001043 28999999.986000001431 27999999.953999999911 3892802.937999964226 60308.349719435 2023-12-30T08:23:35.759206+00:00 19994330.878000020981 29000000.020999971777 27999999.965000029653 3892957.101000010967 60308.349731037 2023-12-30T08:23:36.761606+00:00 19994330.871999979019 28999999.983000040054 28000000.036999940872 3891413.875000000000 60308.349742639 2023-12-30T08:23:37.764004+00:00 19994330.875000000000 28999999.996999979019 27999999.950000051409 3893299.018999993801 60308.349754241 2023-12-30T08:23:38.766400+00:00 19994330.875999990851 28999999.990000009537 28000000.006999969482 3888297.051999986172 60308.349765842 2023-12-30T08:23:39.768787+00:00 19994330.872000038624 29000000.013000011444 28000000.022000070661 3891009.990000010002 60308.349777264 2023-12-30T08:23:40.755554+00:00 19994330.873999949545 28999999.966999951750 28000000.006999969482 3885078.014999986161 60308.349789046 2023-12-30T08:23:41.773584+00:00 19994330.874000009149 29000000.021000031382 28000000.006000038236 3893089.930999993812 60308.349800467 2023-12-30T08:23:42.760350+00:00 19994330.870000001043 29000000.036999940872 27999999.987999919802 3895195.039000033867 60308.349812069 2023-12-30T08:23:43.762747+00:00 19994330.879000011832 28999999.988000039011 28000000.006000038236 3888720.111000061035 60308.349823595 2023-12-30T08:23:44.758634+00:00 19994330.870000001043 28999999.977000001818 27999999.998999949545 3892514.959999918938 60308.349835272 2023-12-30T08:23:45.767529+00:00 19994330.876999970526 29000000.024000048637 28000000.009000059217 3886838.897000073921 60308.349846874 2023-12-30T08:23:46.769923+00:00 19994330.875000000000 28999999.981999989599 27999999.990000009537 3887278.967999935150 60308.349858400 2023-12-30T08:23:47.765819+00:00 19994330.871999979019 29000000.026999950409 28000000.021000031382 3887242.136000037193 60308.349870078 2023-12-30T08:23:48.774730+00:00 19994330.874000068754 28999999.963000059128 27999999.997999910265 3890028.914000033867 60308.349881424 2023-12-30T08:23:49.755001+00:00 19994330.872999910265 29000000.013999938965 28000000.016000028700 3886266.069999932777 60308.349893206 2023-12-30T08:23:50.773022+00:00 19994330.871000051498 29000000.009999990463 27999999.945999979973 3887704.978000044823 60308.349904628 2023-12-30T08:23:51.759797+00:00 19994330.876999970526 29000000.012000080198 28000000.021000031382 3894621.957999945153 60308.349916229 2023-12-30T08:23:52.762192+00:00 19994330.870000001043 28999999.969999909401 28000000.013000000268 3888039.090000032913 60308.349927650 2023-12-30T08:23:53.748970+00:00 19994330.879000071436 29000000.011000040919 28000000.002000000328 3894980.939000010025 60308.349939433 2023-12-30T08:23:54.766985+00:00 19994330.872999910265 29000000.004999998957 27999999.995000001043 3895181.023000001907 60308.349951034 2023-12-30T08:23:55.769386+00:00 19994330.871000051498 29000000.021000031382 28000000.006000000983 3887609.003999948967 60308.349962456 2023-12-30T08:23:56.756165+00:00 19994330.878000020981 28999999.947999950498 27999999.934999998659 3888108.930999993812 60308.349974238 2023-12-30T08:23:57.774186+00:00 19994330.870999928564 29000000.045000080019 28000000.076000008732 3892334.139000058174 60308.349985659 2023-12-30T08:23:58.760959+00:00 19994330.873000029474 28999999.954999919981 27999999.991000000387 3891090.866999983788 60308.349997261 2023-12-30T08:23:59.763349+00:00 19994330.876999970526 29000000.019999980927 27999999.956999991089 3888592.110000013839 60308.350008682 2023-12-30T08:24:00.750113+00:00 19994330.868000030518 28999999.984000001103 27999999.971000019461 3888632.930999993812 60308.350020465 2023-12-30T08:24:01.768127+00:00 19994330.878000020981 29000000.013999998569 28000000.052000019699 3892466.021000028122 60308.350031885 2023-12-30T08:24:02.754908+00:00 19994330.873999949545 29000000.024000000209 28000000.011999960989 3887348.900999904145 60308.350043487 2023-12-30T08:24:03.757311+00:00 19994330.872000098228 28999999.981000009924 27999999.990000009537 3892452.045000075828 60308.350055270 2023-12-30T08:24:04.775330+00:00 19994330.875000000000 29000000.006000008434 27999999.973999980837 3889159.144999980927 60308.350066691 2023-12-30T08:24:05.762103+00:00 19994330.870999928564 28999999.993000000715 28000000.043000038713 3890490.924999951851 60308.350078293 2023-12-30T08:24:06.764503+00:00 19994330.873000029474 28999999.998999979347 27999999.955999970436 3897570.006000041962 60308.350089895 2023-12-30T08:24:07.766895+00:00 19994330.875999931246 29000000.011000011116 28000000.018999990076 3890578.993000030983 60308.350101497 2023-12-30T08:24:08.769290+00:00 19994330.871000051498 28999999.967000011355 27999999.966000020504 3890341.932999968994 60308.350112917 2023-12-30T08:24:09.756070+00:00 19994330.878999948502 29000000.027999971062 28000000.024999979883 3893227.057999968994 60308.350124519 2023-12-30T08:24:10.758473+00:00 19994330.869000080973 28999999.985000010580 28000000.004999998957 3891054.933000088204 60308.350136121 2023-12-30T08:24:11.760874+00:00 19994330.875999931246 29000000.025000039488 28000000.020999971777 3886654.995000004768 60308.350147723 2023-12-30T08:24:12.763276+00:00 19994330.877000089735 29000000.010999981314 28000000.022999998182 3888441.012999891769 60308.350159325 2023-12-30T08:24:13.765674+00:00 19994330.868999999017 28999999.991999980062 27999999.998000029474 3883213.141000031959 60308.350170927 2023-12-30T08:24:14.768071+00:00 19994330.875000000000 28999999.965000029653 27999999.930000070482 3888152.817999958992 60308.350182529 2023-12-30T08:24:15.770466+00:00 19994330.877000000328 29000000.007999960333 28000000.059000018984 3888413.067000031006 60308.350193949 2023-12-30T08:24:16.757245+00:00 19994330.868000000715 29000000.004000011832 27999999.943999890238 3886518.080999969970 60308.350205551 2023-12-30T08:24:17.759646+00:00 19994330.877999991179 29000000.008000019938 28000000.057000041008 3888230.930000067223 60308.350217153 2023-12-30T08:24:18.762045+00:00 19994330.872000008821 28999999.992999970913 27999999.985000010580 3891684.050999999046 60308.350228755 2023-12-30T08:24:19.764446+00:00 19994330.872000008821 28999999.983000040054 28000000.022999998182 3891996.965999960899 60308.350240176 2023-12-30T08:24:20.751213+00:00 19994330.875999990851 29000000.000000000000 27999999.958999991417 3889479.944000006188 60308.350251959 2023-12-30T08:24:21.769241+00:00 19994330.870999988168 29000000.018000010401 28000000.049000021070 3892593.006000041962 60308.350263561 2023-12-30T08:24:22.771642+00:00 19994330.875000000000 29000000.021000031382 27999999.955999970436 3883070.049000024796 60308.350274981 2023-12-30T08:24:23.758412+00:00 19994330.875000000000 28999999.978999968618 28000000.026000019163 3886237.038999915123 60308.350286583 2023-12-30T08:24:24.760814+00:00 19994330.875000000000 29000000.000999931246 27999999.975999951363 3890544.879000068177 60308.350298185 2023-12-30T08:24:25.763214+00:00 19994330.874000009149 29000000.009000059217 27999999.968999978155 3883399.078999996185 60308.350309787 2023-12-30T08:24:26.765611+00:00 19994330.873999979347 29000000.000000000000 28000000.014000058174 3886756.955999969970 60308.350321313 2023-12-30T08:24:27.761493+00:00 19994330.875000000000 29000000.000000000000 28000000.046000000089 3890209.963000059128 60308.350332991 2023-12-30T08:24:28.770393+00:00 19994330.872000038624 28999999.995999928564 27999999.981999989599 3883247.078999996185 60308.350344337 2023-12-30T08:24:29.750661+00:00 19994330.870999988168 28999999.990000009537 28000000.019999980927 3890081.904999970924 60308.350356119 2023-12-30T08:24:30.768686+00:00 19994330.873999949545 29000000.017000079155 27999999.945000048727 3886983.181999921799 60308.350367721 2023-12-30T08:24:31.771087+00:00 19994330.875000000000 28999999.985000010580 28000000.046999998391 3885338.964000105858 60308.350379142 2023-12-30T08:24:32.757866+00:00 19994330.875000000000 29000000.004999998957 27999999.997999999672 3890546.888999938965 60308.350390744 2023-12-30T08:24:33.760264+00:00 19994330.875000000000 29000000.022999998182 28000000.032999988645 3886490.039000033867 60308.350402346 2023-12-30T08:24:34.762664+00:00 19994330.870000001043 28999999.974999900907 27999999.961000010371 3889517.013999938965 60308.350413947 2023-12-30T08:24:35.765062+00:00 19994330.875000000000 28999999.995000001043 27999999.977999988943 3888482.067000031006 60308.350425369 2023-12-30T08:24:36.751844+00:00 19994330.877000030130 29000000.008000019938 28000000.003000020981 3889971.983000040054 60308.350437151 2023-12-30T08:24:37.769871+00:00 19994330.866999980062 29000000.006999999285 27999999.989999979734 3886675.881999969017 60308.350448572 2023-12-30T08:24:38.756642+00:00 19994330.878000020981 28999999.997999999672 28000000.041999999434 3890016.098000050057 60308.350460174 2023-12-30T08:24:39.759035+00:00 19994330.872999969870 29000000.014999989420 27999999.984999980778 3885494.926999927033 60308.350471957 2023-12-30T08:24:40.777054+00:00 19994330.874000068754 29000000.000999998301 27999999.955000039190 3890977.047999978065 60308.350483377 2023-12-30T08:24:41.763830+00:00 19994330.876999970526 28999999.974999990314 28000000.075999978930 3888825.986999989022 60308.350494979 2023-12-30T08:24:42.766224+00:00 19994330.870000001043 29000000.000000000000 27999999.948000010103 3891084.940000057220 60308.350506401 2023-12-30T08:24:43.753002+00:00 19994330.876999970526 29000000.003000020981 28000000.022000011057 3882921.014999986161 60308.350518183 2023-12-30T08:24:44.771023+00:00 19994330.873000029474 28999999.987999979407 27999999.968999978155 3890002.024999976158 60308.350529604 2023-12-30T08:24:45.757803+00:00 19994330.870000001043 28999999.998000029474 28000000.007000029087 3890735.976999998093 60308.350541206 2023-12-30T08:24:46.760203+00:00 19994330.875999931246 29000000.018999960274 28000000.020999971777 3885157.062000035774 60308.350552808 2023-12-30T08:24:47.762601+00:00 19994330.873000029474 28999999.992000039667 28000000.000000000000 3889755.973000050057 60308.350564410 2023-12-30T08:24:48.764993+00:00 19994330.878000020981 28999999.995000001043 28000000.023999989033 3886752.011999965180 60308.350576011 2023-12-30T08:24:49.767394+00:00 19994330.873000029474 29000000.015999969095 28000000.002000030130 3883910.942999958992 60308.350587433 2023-12-30T08:24:50.754175+00:00 19994330.870000001043 28999999.978999968618 27999999.954999919981 3887582.981999992859 60308.350599215 2023-12-30T08:24:51.772202+00:00 19994330.873999949545 29000000.010000050068 27999999.985000010580 3887080.082000017166 60308.350610636 2023-12-30T08:24:52.758987+00:00 19994330.875000000000 29000000.011999960989 28000000.047000050545 3885901.074000000954 60308.350622239 2023-12-30T08:24:53.761393+00:00 19994330.873000029474 28999999.979000028223 27999999.971999999136 3886014.878000020981 60308.350633840 2023-12-30T08:24:54.763792+00:00 19994330.873999949545 29000000.014999989420 27999999.947000030428 3885895.947999954224 60308.350645442 2023-12-30T08:24:55.766197+00:00 19994330.873000029474 29000000.017999950796 28000000.078999999911 3889845.139000058174 60308.350656863 2023-12-30T08:24:56.752978+00:00 19994330.876999970526 28999999.995000001043 28000000.003000020981 3884997.051999927033 60308.350668465 2023-12-30T08:24:57.755381+00:00 19994330.871999979019 28999999.951000090688 27999999.975999951363 3886119.046000003815 60308.350680248 2023-12-30T08:24:58.773407+00:00 19994330.871000051498 29000000.046000000089 27999999.983999971300 3889137.834000111092 60308.350691669 2023-12-30T08:24:59.760188+00:00 19994330.876999970526 28999999.956999901682 28000000.011000040919 3890731.119999886025 60308.350703271 2023-12-30T08:25:00.762582+00:00 19994330.873000029474 29000000.044000029564 28000000.039999961853 3882686.853000044823 60308.350714873 2023-12-30T08:25:01.764980+00:00 19994330.871999979019 28999999.999000068754 27999999.965000029653 3885130.952000021935 60308.350726474 2023-12-30T08:25:02.767369+00:00 19994330.876000050455 28999999.996999979019 27999999.973999980837 3882730.162999988068 60308.350737895 2023-12-30T08:25:03.754136+00:00 19994330.871999979019 29000000.003999948502 28000000.067000031471 3888683.817000031006 60308.350749497 2023-12-30T08:25:04.756536+00:00 19994330.876000050455 29000000.001999970526 27999999.960000038147 3887427.157999991905 60308.350761099 2023-12-30T08:25:05.758938+00:00 19994330.875000000000 28999999.977000001818 28000000.000999931246 3889692.944999932777 60308.350772701 2023-12-30T08:25:06.761333+00:00 19994330.870999928564 29000000.002000089735 27999999.968999978155 3891837.036000012886 60308.350784302 2023-12-30T08:25:07.763726+00:00 19994330.875999998301 29000000.006999969482 28000000.034000039101 3887244.912000060081 60308.350795904 2023-12-30T08:25:08.766123+00:00 19994330.874000001699 29000000.003000020981 28000000.009999990463 3885812.036000012886 60308.350807506 2023-12-30T08:25:09.768520+00:00 19994330.870000001043 28999999.995999928564 27999999.982999999076 3889858.031999946106 60308.350819033 2023-12-30T08:25:10.764411+00:00 19994330.875000000000 28999999.978999968618 28000000.011999990791 3882713.008000016212 60308.350830710 2023-12-30T08:25:11.773316+00:00 19994330.873000010848 29000000.031000021845 27999999.986000001431 3887845.103000044823 60308.350842055 2023-12-30T08:25:12.753588+00:00 19994330.875999998301 28999999.990000009537 28000000.045000001788 3892234.837000011932 60308.350853838 2023-12-30T08:25:13.771609+00:00 19994330.873999979347 29000000.017000079155 28000000.006000000983 3887004.025999904145 60308.350865259 2023-12-30T08:25:14.758386+00:00 19994330.871000021696 28999999.978999998420 27999999.932999998331 3882765.030000091065 60308.350876861 2023-12-30T08:25:15.760784+00:00 19994330.875000000000 29000000.008000001311 28000000.013000011444 3885189.088999987114 60308.350888463 2023-12-30T08:25:16.763186+00:00 19994330.875999990851 29000000.029000010341 27999999.963999990374 3884034.871999979019 60308.350900065 2023-12-30T08:25:17.765580+00:00 19994330.870000001043 28999999.956999991089 28000000.032000008970 3886334.018999934196 60308.350911667 2023-12-30T08:25:18.767975+00:00 19994330.875999990851 29000000.010999988765 27999999.987000018358 3887475.995000004768 60308.350923087 2023-12-30T08:25:19.754751+00:00 19994330.875000000000 29000000.026000019163 28000000.069000009447 3886851.078999996185 60308.350934870 2023-12-30T08:25:20.772771+00:00 19994330.875000000000 28999999.973999980837 27999999.934999998659 3885118.928000092972 60308.350946291 2023-12-30T08:25:21.759545+00:00 19994330.870999988168 28999999.998000029474 28000000.021999958903 3886180.988999962807 60308.350957893 2023-12-30T08:25:22.761948+00:00 19994330.873000029474 29000000.009999990463 28000000.050000008196 3880235.945999979973 60308.350969314 2023-12-30T08:25:23.748726+00:00 19994330.872999969870 28999999.983000010252 27999999.934999998659 3887161.162000060081 60308.350981097 2023-12-30T08:25:24.766743+00:00 19994330.874000009149 28999999.990000009537 28000000.017000019550 3883734.887999891769 60308.350992698 2023-12-30T08:25:25.769141+00:00 19994330.874000009149 29000000.025999959558 28000000.013999998569 3886402.999000072014 60308.351004119 2023-12-30T08:25:26.755923+00:00 19994330.875999990851 28999999.998000029474 27999999.988999959081 3887611.029000043869 60308.351015902 2023-12-30T08:25:27.773939+00:00 19994330.870999988168 28999999.973999980837 28000000.011000040919 3882966.969999908935 60308.351027323 2023-12-30T08:25:28.760717+00:00 19994330.874000009149 29000000.041000008583 28000000.011000040919 3891445.064000010025 60308.351038925 2023-12-30T08:25:29.763115+00:00 19994330.875000000000 28999999.968999978155 27999999.950999978930 3891002.917999982834 60308.351050346 2023-12-30T08:25:30.749885+00:00 19994330.871999979019 29000000.008999999613 28000000.050999999046 3887639.009000062943 60308.351062128 2023-12-30T08:25:31.767901+00:00 19994330.875000000000 28999999.994000021368 27999999.982999920845 3890027.018999934196 60308.351073550 2023-12-30T08:25:32.754675+00:00 19994330.870000001043 29000000.000000000000 27999999.976000070572 3890690.963000059128 60308.351085152 2023-12-30T08:25:33.757078+00:00 19994330.876000050455 28999999.991000059992 27999999.980000019073 3890507.090000032913 60308.351096934 2023-12-30T08:25:34.775100+00:00 19994330.875999931246 29000000.034999970347 28000000.052999969572 3889127.941999911796 60308.351108355 2023-12-30T08:25:35.761877+00:00 19994330.871000051498 29000000.008999940008 28000000.018000010401 3886657.050000071991 60308.351119957 2023-12-30T08:25:36.764271+00:00 19994330.873999949545 28999999.983000040054 27999999.981999989599 3885643.972000002861 60308.351131558 2023-12-30T08:25:37.766659+00:00 19994330.877000089735 29000000.003000020981 27999999.953999999911 3891630.009999989998 60308.351143160 2023-12-30T08:25:38.769052+00:00 19994330.870999928564 28999999.998999949545 28000000.070999979973 3889741.016999959946 60308.351154581 2023-12-30T08:25:39.755828+00:00 19994330.876999970526 28999999.991999980062 27999999.929000020027 3889609.993000030983 60308.351166183 2023-12-30T08:25:40.758225+00:00 19994330.872000098228 28999999.991999980062 28000000.036999940872 3887026.039999961853 60308.351177785 2023-12-30T08:25:41.760624+00:00 19994330.870999928564 29000000.039000030607 28000000.029000040144 3885897.953000069130 60308.351189387 2023-12-30T08:25:42.763018+00:00 19994330.878000020981 28999999.963999990374 27999999.953999999911 3885963.990999937057 60308.351200989 2023-12-30T08:25:43.765413+00:00 19994330.871999979019 28999999.998000029474 27999999.983000040054 3889655.032000064850 60308.351212590 2023-12-30T08:25:44.767815+00:00 19994330.875000000000 28999999.977000001818 27999999.983999971300 3889222.949000000954 60308.351224192 2023-12-30T08:25:45.770212+00:00 19994330.873000029474 29000000.026999950409 27999999.995000001043 3890754.014999986161 60308.351235613 2023-12-30T08:25:46.756990+00:00 19994330.870999928564 28999999.975000020117 28000000.037999991328 3888399.036999940872 60308.351247215 2023-12-30T08:25:47.759390+00:00 19994330.877000089735 29000000.024000048637 28000000.009000059217 3888570.953999996185 60308.351258817 2023-12-30T08:25:48.761787+00:00 19994330.868999961764 28999999.988999959081 27999999.958999998868 3892354.003000020981 60308.351270419 2023-12-30T08:25:49.764180+00:00 19994330.876000050455 29000000.019000049680 28000000.050000000745 3885488.047000051010 60308.351281945 2023-12-30T08:25:50.760074+00:00 19994330.875000000000 28999999.996999979019 28000000.002999991179 3893683.958999990951 60308.351293623 2023-12-30T08:25:51.768977+00:00 19994330.873999949545 29000000.019999999553 28000000.015000000596 3891334.866999983788 60308.351305224 2023-12-30T08:25:52.771375+00:00 19994330.876999970526 28999999.995000001043 27999999.944999989122 3889106.271999955177 60308.351316751 2023-12-30T08:25:53.767267+00:00 19994330.871999979019 28999999.989000011235 28000000.015999998897 3889844.837000011932 60308.351328352 2023-12-30T08:25:54.769666+00:00 19994330.873000029474 28999999.997999999672 28000000.006000008434 3889180.995000004768 60308.351339774 2023-12-30T08:25:55.756440+00:00 19994330.874000068754 29000000.012000009418 28000000.028000000864 3887047.080000042915 60308.351351376 2023-12-30T08:25:56.758837+00:00 19994330.870000001043 28999999.977000001818 28000000.045000020415 3888451.889999986161 60308.351362977 2023-12-30T08:25:57.761229+00:00 19994330.876999970526 29000000.004999998957 27999999.926999989897 3883235.055999999866 60308.351374579 2023-12-30T08:25:58.763624+00:00 19994330.876999970526 28999999.986999988556 28000000.022000011057 3892321.057000000030 60308.351386000 2023-12-30T08:25:59.750400+00:00 19994330.870000001043 29000000.026000019163 27999999.996999979019 3891545.972999998834 60308.351397783 2023-12-30T08:26:00.768405+00:00 19994330.876000050455 28999999.967000011355 27999999.972999989986 3895093.992000001017 60308.351409384 2023-12-30T08:26:01.770807+00:00 19994330.868999999017 29000000.003999948502 27999999.982999980450 3887215.020000000019 60308.351420805 2023-12-30T08:26:02.757578+00:00 19994330.877000000328 29000000.005000051111 28000000.065000060946 3889946.931000002194 60308.351432407 2023-12-30T08:26:03.759970+00:00 19994330.872999999672 29000000.008999999613 27999999.977000001818 3886930.058999997098 60308.351444009 2023-12-30T08:26:04.762367+00:00 19994330.873000010848 28999999.984999950975 27999999.972999989986 3889238.052000001073 60308.351455611 2023-12-30T08:26:05.764761+00:00 19994330.875000000000 29000000.000999990851 28000000.015999969095 3887948.862000002991 60308.351467032 2023-12-30T08:26:06.751535+00:00 19994330.872999999672 28999999.993000030518 27999999.992000039667 3888422.010999999940 60308.351478814 2023-12-30T08:26:07.769557+00:00 19994330.872999999672 29000000.028000000864 27999999.995999928564 3887881.960000000894 60308.351490235 2023-12-30T08:26:08.756339+00:00 19994330.881000008434 28999999.991999980062 28000000.009999990463 3886762.033999993932 60308.351501837 2023-12-30T08:26:09.758737+00:00 19994330.868000000715 29000000.005999978632 28000000.060000058264 3888164.054000005126 60308.351513620 2023-12-30T08:26:10.776756+00:00 19994330.872999999672 29000000.002000089735 27999999.947999950498 3886677.041999996174 60308.351525041 2023-12-30T08:26:11.763528+00:00 19994330.875999990851 28999999.970999959856 27999999.993000030518 3884993.942000002135 60308.351536643 2023-12-30T08:26:12.765922+00:00 19994330.870999988168 29000000.011000040919 27999999.968000050634 3889015.954999998212 60308.351548064 2023-12-30T08:26:13.752694+00:00 19994330.877000030130 29000000.008999940008 28000000.029999971390 3887731.032999999821 60308.351559846 2023-12-30T08:26:14.770714+00:00 19994330.871999979019 28999999.993999961764 27999999.987999919802 3888108.078999996185 60308.351571267 2023-12-30T08:26:15.757496+00:00 19994330.873000029474 29000000.029000040144 28000000.028000000864 3888253.994000003207 60308.351582869 2023-12-30T08:26:16.759898+00:00 19994330.875999990851 28999999.983999971300 27999999.991000059992 3887743.947999998927 60308.351594471 2023-12-30T08:26:17.762295+00:00 19994330.870999988168 28999999.973999980837 28000000.021000031382 3890823.954000011086 60308.351606073 2023-12-30T08:26:18.764692+00:00 19994330.876999970526 29000000.021000031382 27999999.986999988556 3889581.975999996066 60308.351617494 2023-12-30T08:26:19.751473+00:00 19994330.873000029474 29000000.003000020981 27999999.963999990374 3886873.025999993086 60308.351629096 2023-12-30T08:26:20.753869+00:00 19994330.869000021368 29000000.000000000000 27999999.983000040054 3885525.130999996793 60308.351640878 2023-12-30T08:26:21.771891+00:00 19994330.876999970526 28999999.993000030518 28000000.042999979109 3883404.879000008106 60308.351652300 2023-12-30T08:26:22.758673+00:00 19994330.871999979019 29000000.024999979883 27999999.980000019073 3892578.047999992967 60308.351663901 2023-12-30T08:26:23.761068+00:00 19994330.875000000000 28999999.975000020117 28000000.048999909312 3890497.975000008941 60308.351675503 2023-12-30T08:26:24.763464+00:00 19994330.877000030130 29000000.008000019938 27999999.941000100225 3886405.009999989998 60308.351687105 2023-12-30T08:26:25.765853+00:00 19994330.869000021368 29000000.000999931246 28000000.074000000954 3890956.035000010859 60308.351698526 2023-12-30T08:26:26.752623+00:00 19994330.874999940395 28999999.976000070572 27999999.965999998152 3886592.011999994982 60308.351710128 2023-12-30T08:26:27.755021+00:00 19994330.874000068754 29000000.044999960810 27999999.980000000447 3890839.932999997865 60308.351721729 2023-12-30T08:26:28.757420+00:00 19994330.872999910265 28999999.995999999344 28000000.015999998897 3887468.997999995947 60308.351733331 2023-12-30T08:26:29.759818+00:00 19994330.874000068754 28999999.986999999732 28000000.021000001580 3886580.031000003219 60308.351744933 2023-12-30T08:26:30.762219+00:00 19994330.876999970526 29000000.002999991179 27999999.983000010252 3885359.063000007998 60308.351756535 2023-12-30T08:26:31.764617+00:00 19994330.871999979019 28999999.989000011235 27999999.967999991030 3889588.941000000108 60308.351768136 2023-12-30T08:26:32.767007+00:00 19994330.875000000000 29000000.006999980658 28000000.009999990463 3889772.041999996174 60308.351779663 2023-12-30T08:26:33.762896+00:00 19994330.874000068754 28999999.971999999136 28000000.030999988317 3883131.893999993801 60308.351791340 2023-12-30T08:26:34.771800+00:00 19994330.872999910265 29000000.006000008434 27999999.979999989271 3885277.078999996185 60308.351802686 2023-12-30T08:26:35.752066+00:00 19994330.874000068754 29000000.011000011116 27999999.977000001818 3888074.020999997854 60308.351814468 2023-12-30T08:26:36.770083+00:00 19994330.870000001043 28999999.995000001043 28000000.008000019938 3887458.830000013113 60308.351825890 2023-12-30T08:26:37.756859+00:00 19994330.878000020981 29000000.025999959558 28000000.046999990940 3889088.111999989022 60308.351837492 2023-12-30T08:26:38.759253+00:00 19994330.871999979019 29000000.018000010401 27999999.985000010580 3887819.981000006199 60308.351849093 2023-12-30T08:26:39.761646+00:00 19994330.871999979019 28999999.967999991030 27999999.990000009537 3888145.002000004053 60308.351860695 2023-12-30T08:26:40.764041+00:00 19994330.875000000000 29000000.017000019550 27999999.992999970913 3885478.002000004053 60308.351872297 2023-12-30T08:26:41.766437+00:00 19994330.871000051498 28999999.979000028223 28000000.019000049680 3890151.998999983072 60308.351883718 2023-12-30T08:26:42.753216+00:00 19994330.876999970526 28999999.985999941826 27999999.987999979407 3889908.078000009060 60308.351895500 2023-12-30T08:26:43.771236+00:00 19994330.873999949545 28999999.997000038624 28000000.005999978632 3886670.011999994982 60308.351906922 2023-12-30T08:26:44.758017+00:00 19994330.873000029474 29000000.022999998182 27999999.993999961764 3885327.923000007868 60308.351918523 2023-12-30T08:26:45.760415+00:00 19994330.873999949545 29000000.001999970526 27999999.950000051409 3885040.036000012886 60308.351929944 2023-12-30T08:26:46.747186+00:00 19994330.873000029474 28999999.990000009537 28000000.034999970347 3888891.032999991905 60308.351941727 2023-12-30T08:26:47.765202+00:00 19994330.875000000000 29000000.009999990463 28000000.019000049680 3884770.916999996174 60308.351953329 2023-12-30T08:26:48.767597+00:00 19994330.876000050455 29000000.004000071436 27999999.988000039011 3889660.117000014056 60308.351964750 2023-12-30T08:26:49.754377+00:00 19994330.870000001043 28999999.970999959856 28000000.009999990463 3888145.894999980927 60308.351976532 2023-12-30T08:26:50.772396+00:00 19994330.873999949545 28999999.995999928564 28000000.006999969482 3885524.986000000965 60308.351987953 2023-12-30T08:26:51.759173+00:00 19994330.876999970526 29000000.008000019938 27999999.988000039011 3886562.053999990225 60308.351999555 2023-12-30T08:26:52.761567+00:00 19994330.869000080973 29000000.014000058174 27999999.982999920845 3890899.026000022888 60308.352010976 2023-12-30T08:26:53.748336+00:00 19994330.876999970526 28999999.986999988556 27999999.975000020117 3884880.888999999035 60308.352022759 2023-12-30T08:26:54.766353+00:00 19994330.872999999672 29000000.019999980927 28000000.019999980927 3885880.113000005018 60308.352034179 2023-12-30T08:26:55.753128+00:00 19994330.877000000328 28999999.998000029474 28000000.046000000089 3889633.955999999773 60308.352045781 2023-12-30T08:26:56.755530+00:00 19994330.874000009149 28999999.967999938875 27999999.958999991417 3889877.026999980211 60308.352057564 2023-12-30T08:26:57.773555+00:00 19994330.870999988168 29000000.030000090599 28000000.022000070661 3886614.911000012886 60308.352068985 2023-12-30T08:26:58.760334+00:00 19994330.872000008821 28999999.992999911308 27999999.980000019073 3887196.972000002861 60308.352080587 2023-12-30T08:26:59.762736+00:00 19994330.875999998301 28999999.981999989599 28000000.003999948502 3892337.087999999989 60308.352092008 2023-12-30T08:27:00.749506+00:00 19994330.871999990195 29000000.007000088692 28000000.026000019163 3886569.051999986172 60308.352103791 2023-12-30T08:27:01.767530+00:00 19994330.875999990851 29000000.008000019938 27999999.930999990553 3886586.907000004780 60308.352115212 2023-12-30T08:27:02.754301+00:00 19994330.872000008821 29000000.048999909312 28000000.057999968529 3887071.138000010978 60308.352126813 2023-12-30T08:27:03.756703+00:00 19994330.875000000000 28999999.966000080109 27999999.985000010580 3886831.980999975931 60308.352138415 2023-12-30T08:27:04.759104+00:00 19994330.875000000000 28999999.992999911308 27999999.997999999672 3884795.932000011206 60308.352150017 2023-12-30T08:27:05.761496+00:00 19994330.872000008821 28999999.997999999672 28000000.043000001460 3884647.033999979030 60308.352161619 2023-12-30T08:27:06.763889+00:00 19994330.875999990851 28999999.962000001222 27999999.929000008851 3888326.911000012886 60308.352173221 2023-12-30T08:27:07.766288+00:00 19994330.871000021696 29000000.035999998450 28000000.011999990791 3885888.962999999989 60308.352184823 2023-12-30T08:27:08.768682+00:00 19994330.872999969870 29000000.019000008702 28000000.035000000149 3885526.074999988079 60308.352196244 2023-12-30T08:27:09.755456+00:00 19994330.876000050455 28999999.994999989867 28000000.008000019938 3888145.918000041973 60308.352207846 2023-12-30T08:27:10.757851+00:00 19994330.869999948889 28999999.978000018746 27999999.952999979258 3887160.153999983799 60308.352219447 2023-12-30T08:27:11.760250+00:00 19994330.879000011832 29000000.013999998569 28000000.041000008583 3887425.949999988079 60308.352231049 2023-12-30T08:27:12.762646+00:00 19994330.872000038624 28999999.993999991566 28000000.002999991179 3889481.008000016212 60308.352242575 2023-12-30T08:27:13.758535+00:00 19994330.872999969870 29000000.017000019550 27999999.992000009865 3887849.014999986161 60308.352254253 2023-12-30T08:27:14.767441+00:00 19994330.874000009149 28999999.974999960512 27999999.987999979407 3879798.021000028122 60308.352265854 2023-12-30T08:27:15.769838+00:00 19994330.871999979019 29000000.008000019938 28000000.012000020593 3885664.889999986161 60308.352277381 2023-12-30T08:27:16.765727+00:00 19994330.872000038624 28999999.986999988556 27999999.986999988556 3893375.053999959957 60308.352288983 2023-12-30T08:27:17.768120+00:00 19994330.876999970526 29000000.022999998182 28000000.013999998569 3887336.026000022888 60308.352300404 2023-12-30T08:27:18.754905+00:00 19994330.873000029474 28999999.989000018686 28000000.008000019938 3887067.893999993801 60308.352312006 2023-12-30T08:27:19.757303+00:00 19994330.875999990851 29000000.036000009626 27999999.995999988168 3889244.984000027180 60308.352323608 2023-12-30T08:27:20.759695+00:00 19994330.873000029474 28999999.989999949932 28000000.018999990076 3886004.995999991894 60308.352335209 2023-12-30T08:27:21.762095+00:00 19994330.875000000000 28999999.977000061423 27999999.959999978542 3886101.116999983788 60308.352346630 2023-12-30T08:27:22.748866+00:00 19994330.871999979019 29000000.010999981314 28000000.008000079542 3886596.903999983799 60308.352358413 2023-12-30T08:27:23.766885+00:00 19994330.873999949545 28999999.991999980062 28000000.004999998957 3888578.062000035774 60308.352370015 2023-12-30T08:27:24.769284+00:00 19994330.870000001043 29000000.001999970526 28000000.014999989420 3886716.046000003815 60308.352381436 2023-12-30T08:27:25.756061+00:00 19994330.878000020981 29000000.016000028700 28000000.004999998957 3887563.902000010014 60308.352393038 2023-12-30T08:27:26.758458+00:00 19994330.868999961764 28999999.996000051498 27999999.968999978155 3887602.132999957073 60308.352404640 2023-12-30T08:27:27.760851+00:00 19994330.878000020981 28999999.985999941826 28000000.042999979109 3889944.913000047207 60308.352416242 2023-12-30T08:27:28.763249+00:00 19994330.874000068754 28999999.988999959081 27999999.932999968529 3885389.027999997139 60308.352427662 2023-12-30T08:27:29.750022+00:00 19994330.872999910265 29000000.015000101179 28000000.046000000089 3889297.974999963772 60308.352439445 2023-12-30T08:27:30.768039+00:00 19994330.873000029474 28999999.983999971300 27999999.996000051498 3889587.985000013839 60308.352450866 2023-12-30T08:27:31.754817+00:00 19994330.873000029474 28999999.998999949545 27999999.968999978155 3886533.972999989986 60308.352462468 2023-12-30T08:27:32.757213+00:00 19994330.873000029474 29000000.008000019938 28000000.032999988645 3884886.012000023853 60308.352474250 2023-12-30T08:27:33.775230+00:00 19994330.878000020981 29000000.018000010401 27999999.968999978155 3886336.070999979973 60308.352485671 2023-12-30T08:27:34.762002+00:00 19994330.870000001043 28999999.977000001818 28000000.032999988645 3890593.943000019062 60308.352497273 2023-12-30T08:27:35.764395+00:00 19994330.875999931246 29000000.009999990463 27999999.975000020117 3883870.094999969006 60308.352508694 2023-12-30T08:27:36.751170+00:00 19994330.873000029474 29000000.006000038236 27999999.996000051498 3887451.912000000011 60308.352520477 2023-12-30T08:27:37.769185+00:00 19994330.873999949545 29000000.008999940008 28000000.042999979109 3887687.998000026215 60308.352531898 2023-12-30T08:27:38.755963+00:00 19994330.873000029474 28999999.968000050634 27999999.963999990374 3883849.949000000954 60308.352543499 2023-12-30T08:27:39.758359+00:00 19994330.871000051498 29000000.008999940008 28000000.003000020981 3886559.111999989022 60308.352555101 2023-12-30T08:27:40.760760+00:00 19994330.876999970526 29000000.013000011444 28000000.003999948502 3891666.968999981880 60308.352566703 2023-12-30T08:27:41.763160+00:00 19994330.873999949545 28999999.981999989599 28000000.003000020981 3891551.096000016201 60308.352578305 2023-12-30T08:27:42.765551+00:00 19994330.872000098228 29000000.010999999940 27999999.947000030428 3888088.929000020027 60308.352589726 2023-12-30T08:27:43.752325+00:00 19994330.875999931246 28999999.986000001431 28000000.015999998897 3887733.981000006199 60308.352601509 2023-12-30T08:27:44.770341+00:00 19994330.871999979019 29000000.013000000268 28000000.022999998182 3890034.031999946106 60308.352612929 2023-12-30T08:27:45.757120+00:00 19994330.875000000000 28999999.996000010520 28000000.026999998838 3890528.993000030983 60308.352624531 2023-12-30T08:27:46.759524+00:00 19994330.875000000000 29000000.010999988765 27999999.971000000834 3884397.987999976147 60308.352636133 2023-12-30T08:27:47.761924+00:00 19994330.873000029474 28999999.974000010639 27999999.997000008821 3889532.022000014782 60308.352647735 2023-12-30T08:27:48.764323+00:00 19994330.870999999344 29000000.032000008970 27999999.997999999672 3890944.999000012875 60308.352659156 2023-12-30T08:27:49.751091+00:00 19994330.875000000000 28999999.977000001818 28000000.018000010401 3892198.898999989033 60308.352670758 2023-12-30T08:27:50.753483+00:00 19994330.872000001371 28999999.986999988556 27999999.944999989122 3893118.012000023853 60308.352682541 2023-12-30T08:27:51.771505+00:00 19994330.877999991179 29000000.035999979824 28000000.030999988317 3888768.166999996174 60308.352693961 2023-12-30T08:27:52.758276+00:00 19994330.871000010520 28999999.995000001043 28000000.034000039101 3885267.903999983799 60308.352705563 2023-12-30T08:27:53.760668+00:00 19994330.875000000000 29000000.004999998957 28000000.023999989033 3880386.012000023853 60308.352717165 2023-12-30T08:27:54.763061+00:00 19994330.877000000328 28999999.971000019461 27999999.960999969393 3884178.913999975193 60308.352728767 2023-12-30T08:27:55.765459+00:00 19994330.868999991566 29000000.014999989420 27999999.997000038624 3891013.060999989975 60308.352740293 2023-12-30T08:27:56.761345+00:00 19994330.874000009149 28999999.986999988556 27999999.991999980062 3883066.055999993812 60308.352751895 2023-12-30T08:27:57.763737+00:00 19994330.875000000000 29000000.024000048637 28000000.032000008970 3885682.832000017166 60308.352763316 2023-12-30T08:27:58.750509+00:00 19994330.871999979019 28999999.984999950975 27999999.957000020891 3888325.059000014793 60308.352774918 2023-12-30T08:27:59.752911+00:00 19994330.877000000328 28999999.992000039667 27999999.997999969870 3892650.118999958038 60308.352786700 2023-12-30T08:28:00.770914+00:00 19994330.873000029474 28999999.989000018686 28000000.032000008970 3892286.916000009049 60308.352798122 2023-12-30T08:28:01.757697+00:00 19994330.875999990851 29000000.029999971390 27999999.975999951363 3889638.989000021946 60308.352809723 2023-12-30T08:28:02.760090+00:00 19994330.870000001043 29000000.006000038236 28000000.029000040144 3888294.941999971867 60308.352821325 2023-12-30T08:28:03.762485+00:00 19994330.872999969870 29000000.010999921709 28000000.006000038236 3896002.057000041008 60308.352832927 2023-12-30T08:28:04.764888+00:00 19994330.874000009149 28999999.958999991417 28000000.000999931246 3894249.962000011932 60308.352844348 2023-12-30T08:28:05.751670+00:00 19994330.875999990851 29000000.036000009626 27999999.966000080109 3891299.003999948967 60308.352856131 2023-12-30T08:28:06.769695+00:00 19994330.871000051498 28999999.981000069529 28000000.010999921709 3893410.017000020016 60308.352867552 2023-12-30T08:28:07.756478+00:00 19994330.875999990851 28999999.990000009537 27999999.970000028610 3893952.956000030041 60308.352879154 2023-12-30T08:28:08.758879+00:00 19994330.870999988168 29000000.011999960989 28000000.006999969482 3890069.058999956120 60308.352890756 2023-12-30T08:28:09.761268+00:00 19994330.875000000000 28999999.977000001818 28000000.027000069618 3883109.939000010025 60308.352902357 2023-12-30T08:28:10.763663+00:00 19994330.876999970526 29000000.031000021845 28000000.004999998957 3891053.952000021935 60308.352913959 2023-12-30T08:28:11.766068+00:00 19994330.870000001043 28999999.995999928564 28000000.008999940008 3891230.212999999989 60308.352925380 2023-12-30T08:28:12.752850+00:00 19994330.875000000000 28999999.980000019073 28000000.016000028700 3890109.894999980927 60308.352937163 2023-12-30T08:28:13.770871+00:00 19994330.870000001043 29000000.014000058174 27999999.950000051409 3889054.013000010978 60308.352948584 2023-12-30T08:28:14.757648+00:00 19994330.879000011832 28999999.990999940783 28000000.023999929428 3886113.040000020992 60308.352960186 2023-12-30T08:28:15.760043+00:00 19994330.873000029474 29000000.001000050455 27999999.966000080109 3889770.039999961853 60308.352971607 2023-12-30T08:28:16.746816+00:00 19994330.870999928564 29000000.006999969482 28000000.054999951273 3888574.815999985207 60308.352983389 2023-12-30T08:28:17.764832+00:00 19994330.875000000000 29000000.008000019938 27999999.973000049591 3892449.103000044823 60308.352994810 2023-12-30T08:28:18.751602+00:00 19994330.874000068754 29000000.000000000000 27999999.983999971300 3888550.995999931823 60308.353006412 2023-12-30T08:28:19.753998+00:00 19994330.873000029474 29000000.006000000983 28000000.049000021070 3890975.013000010978 60308.353018194 2023-12-30T08:28:20.772023+00:00 19994330.875999931246 29000000.000999998301 27999999.993999961764 3887972.963999987114 60308.353029616 2023-12-30T08:28:21.758802+00:00 19994330.873000029474 28999999.976999990642 28000000.010999999940 3888982.124000072014 60308.353041218 2023-12-30T08:28:22.761196+00:00 19994330.873999949545 29000000.010000009090 27999999.964000001550 3888930.934999942780 60308.353052638 2023-12-30T08:28:23.747972+00:00 19994330.875000000000 29000000.007999990135 28000000.021000001580 3890350.058000088204 60308.353064421 2023-12-30T08:28:24.765992+00:00 19994330.870000001043 28999999.978999998420 27999999.968000009656 3887969.809999942780 60308.353075842 2023-12-30T08:28:25.752768+00:00 19994330.874000068754 29000000.010000020266 28000000.003000009805 3889416.106999992859 60308.353087444 2023-12-30T08:28:26.755166+00:00 19994330.875999931246 29000000.012999981642 28000000.046999990940 3891610.009999989998 60308.353099046 2023-12-30T08:28:27.757560+00:00 19994330.871000051498 28999999.996000021696 27999999.958000000566 3888623.064000010025 60308.353110648 2023-12-30T08:28:28.759959+00:00 19994330.875999931246 28999999.986999988556 27999999.967999991030 3888960.014000058174 60308.353122249 2023-12-30T08:28:29.762356+00:00 19994330.873000029474 29000000.012000020593 28000000.032999988645 3892762.968999981880 60308.353133851 2023-12-30T08:28:30.764752+00:00 19994330.874000068754 28999999.981999989599 28000000.002000030130 3894144.965999960899 60308.353145453 2023-12-30T08:28:31.767149+00:00 19994330.875000000000 29000000.007999960333 27999999.936999980360 3888402.958999990951 60308.353156874 2023-12-30T08:28:32.753915+00:00 19994330.873999949545 29000000.039000030607 28000000.096999999136 3887674.085999966133 60308.353168476 2023-12-30T08:28:33.756314+00:00 19994330.875000000000 28999999.964999970049 28000000.008999999613 3892318.953000069130 60308.353180078 2023-12-30T08:28:34.758715+00:00 19994330.871999979019 29000000.013000011444 27999999.962000008672 3893098.039000033867 60308.353191679 2023-12-30T08:28:35.761111+00:00 19994330.873000029474 28999999.977999988943 28000000.024999979883 3891982.995000004768 60308.353203206 2023-12-30T08:28:36.757000+00:00 19994330.876000050455 29000000.021000031382 27999999.959999978542 3889446.949999928009 60308.353214883 2023-12-30T08:28:37.765899+00:00 19994330.870000001043 28999999.983000040054 27999999.979000028223 3892203.935000061989 60308.353226485 2023-12-30T08:28:38.768299+00:00 19994330.876999970526 29000000.026999950409 28000000.041000008583 3888826.991999983788 60308.353238012 2023-12-30T08:28:39.764190+00:00 19994330.873999949545 28999999.975999951363 27999999.973999980837 3888904.138999938965 60308.353249613 2023-12-30T08:28:40.766586+00:00 19994330.873000029474 29000000.025000099093 28000000.016999959946 3891784.996000051033 60308.353261034 2023-12-30T08:28:41.753362+00:00 19994330.876000050455 28999999.988999959081 28000000.021000031382 3885642.934000014793 60308.353272636 2023-12-30T08:28:42.755765+00:00 19994330.872000001371 29000000.018999930471 27999999.968999978155 3888695.055999993812 60308.353284238 2023-12-30T08:28:43.758165+00:00 19994330.872999999672 28999999.973000049591 27999999.985000010580 3888112.919999957085 60308.353295840 2023-12-30T08:28:44.760557+00:00 19994330.874999988824 28999999.986000061035 28000000.014000058174 3885426.075999975204 60308.353307261 2023-12-30T08:28:45.747334+00:00 19994330.868999999017 28999999.985999941826 27999999.987999919802 3890781.027999997139 60308.353319043 2023-12-30T08:28:46.765343+00:00 19994330.878000009805 29000000.016000028700 28000000.044000029564 3887620.877000092994 60308.353330645 2023-12-30T08:28:47.767738+00:00 19994330.872000008821 29000000.003999948502 27999999.973000049591 3890730.023999928962 60308.353342066 2023-12-30T08:28:48.754515+00:00 19994330.875000000000 28999999.988000039011 27999999.950999978930 3888799.963000059128 60308.353353668 2023-12-30T08:28:49.756915+00:00 19994330.873999979347 29000000.021999958903 28000000.070999979973 3886187.072999954224 60308.353365269 2023-12-30T08:28:50.759303+00:00 19994330.874000009149 28999999.995000001043 27999999.973999980837 3886240.037999988068 60308.353376871 2023-12-30T08:28:51.761703+00:00 19994330.870000001043 28999999.978000041097 28000000.011000040919 3890348.960000038147 60308.353388293 2023-12-30T08:28:52.748471+00:00 19994330.876999970526 29000000.026999950409 27999999.978999968618 3889891.024999976158 60308.353400075 2023-12-30T08:28:53.766488+00:00 19994330.872000008821 29000000.009999990463 28000000.004000071436 3891842.925999999046 60308.353411496 2023-12-30T08:28:54.753265+00:00 19994330.876999970526 28999999.992000099272 28000000.048999909312 3889162.983999968041 60308.353423098 2023-12-30T08:28:55.755666+00:00 19994330.874000009149 28999999.992999911308 27999999.984000090510 3887185.034000039101 60308.353434881 2023-12-30T08:28:56.773688+00:00 19994330.870000001043 28999999.989999998361 28000000.008000019938 3887617.090000032913 60308.353446302 2023-12-30T08:28:57.760471+00:00 19994330.875000000000 29000000.008999999613 27999999.988999959081 3889238.789999961853 60308.353457903 2023-12-30T08:28:58.762864+00:00 19994330.870999988168 28999999.990000009537 27999999.986999988556 3887581.125000000000 60308.353469324 2023-12-30T08:28:59.749637+00:00 19994330.876000050455 29000000.016999989748 28000000.008000001311 3893453.935999989975 60308.353481107 2023-12-30T08:29:00.767652+00:00 19994330.875999990851 29000000.007000010461 28000000.025999989361 3888331.054000020027 60308.353492528 2023-12-30T08:29:01.754434+00:00 19994330.871999979019 28999999.980999980122 27999999.934999998659 3889235.944999932777 60308.353504130 2023-12-30T08:29:02.756837+00:00 19994330.878000020981 28999999.974000010639 27999999.996000010520 3890249.110000013839 60308.353515732 2023-12-30T08:29:03.759245+00:00 19994330.870000001043 29000000.001000020653 28000000.030000001192 3888055.114000082016 60308.353527334 2023-12-30T08:29:04.761645+00:00 19994330.872999969870 29000000.026999980211 28000000.019999980927 3893786.816999911796 60308.353538936 2023-12-30T08:29:05.764041+00:00 19994330.875000000000 28999999.988000009209 27999999.951000008732 3890764.011000037193 60308.353550357 2023-12-30T08:29:06.750818+00:00 19994330.870999988168 29000000.031000021845 28000000.024000018835 3890179.986000061035 60308.353562139 2023-12-30T08:29:07.768835+00:00 19994330.874000009149 28999999.977000001818 27999999.997999999672 3891094.004999995232 60308.353573560 2023-12-30T08:29:08.755610+00:00 19994330.876000050455 28999999.991999980062 27999999.989999979734 3887127.080999969970 60308.353585162 2023-12-30T08:29:09.758012+00:00 19994330.870000001043 29000000.022999998182 28000000.018999990076 3888010.953999996185 60308.353596764 2023-12-30T08:29:10.760416+00:00 19994330.877999901772 28999999.986999988556 27999999.942000031471 3885142.039000033867 60308.353608366 2023-12-30T08:29:11.762808+00:00 19994330.873000029474 29000000.013000011444 28000000.066999968141 3891861.990999937057 60308.353619787 2023-12-30T08:29:12.749577+00:00 19994330.874000068754 28999999.998000029474 28000000.027000010014 3886375.036000012886 60308.353631388 2023-12-30T08:29:13.751977+00:00 19994330.875000000000 29000000.006999969482 27999999.999000009149 3884671.847000002861 60308.353643171 2023-12-30T08:29:14.770001+00:00 19994330.870000001043 28999999.995000060648 27999999.968999978155 3888592.162000060081 60308.353654592 2023-12-30T08:29:15.756773+00:00 19994330.877999901772 29000000.022999878973 28000000.013999998569 3888386.860999941826 60308.353666194 2023-12-30T08:29:16.759175+00:00 19994330.874000068754 28999999.959000110626 27999999.995999988168 3888044.021000028122 60308.353677796 2023-12-30T08:29:17.761577+00:00 19994330.871999979019 29000000.025999899954 28000000.033000048250 3891655.009999989998 60308.353689398 2023-12-30T08:29:18.763973+00:00 19994330.875000000000 28999999.969000101089 27999999.977000001818 3885664.087999939919 60308.353700924 2023-12-30T08:29:19.759860+00:00 19994330.873000029474 29000000.021999958903 27999999.952999949455 3888020.935000061989 60308.353712526 2023-12-30T08:29:20.762258+00:00 19994330.873000029474 28999999.993999961764 28000000.052999969572 3888568.060999989975 60308.353723947 2023-12-30T08:29:21.749038+00:00 19994330.875000000000 28999999.977000001818 27999999.981999989599 3888936.919000030030 60308.353735549 2023-12-30T08:29:22.751440+00:00 19994330.870000001043 29000000.011000040919 27999999.980000019073 3885613.005999923218 60308.353747332 2023-12-30T08:29:23.769457+00:00 19994330.875000000000 29000000.042999979109 28000000.081000089645 3884185.045000075828 60308.353758753 2023-12-30T08:29:24.756235+00:00 19994330.873999949545 28999999.967000011355 27999999.911999940872 3882663.921000003815 60308.353770355 2023-12-30T08:29:25.758636+00:00 19994330.870999928564 28999999.973000049591 27999999.986999988556 3883761.054999948014 60308.353781956 2023-12-30T08:29:26.761040+00:00 19994330.878000020981 29000000.048999909312 28000000.018000010401 3884562.986999989022 60308.353793558 2023-12-30T08:29:27.763435+00:00 19994330.875000000000 28999999.990000009537 28000000.049999948591 3884205.996000051033 60308.353804979 2023-12-30T08:29:28.750209+00:00 19994330.871000051498 28999999.986999988556 27999999.939000010490 3890007.046000003815 60308.353816762 2023-12-30T08:29:29.768228+00:00 19994330.875000000000 28999999.986000061035 28000000.028000000864 3890789.991999983788 60308.353828183 2023-12-30T08:29:30.755005+00:00 19994330.873000029474 28999999.975999951363 27999999.956000089645 3885225.991999983788 60308.353839785 2023-12-30T08:29:31.757406+00:00 19994330.873999949545 29000000.059000018984 28000000.079999919981 3887792.036999940872 60308.353851387 2023-12-30T08:29:32.759806+00:00 19994330.873000029474 28999999.991999980062 27999999.944000009447 3888880.005000113975 60308.353862989 2023-12-30T08:29:33.762208+00:00 19994330.873999949545 28999999.999000001699 28000000.060999989510 3882331.831999897957 60308.353874590 2023-12-30T08:29:34.764606+00:00 19994330.876999970526 28999999.984000001103 27999999.934000018984 3885831.103000044823 60308.353886012 2023-12-30T08:29:35.751382+00:00 19994330.870999999344 29000000.006000000983 28000000.034000039101 3891178.003000020981 60308.353897794 2023-12-30T08:29:36.769406+00:00 19994330.875000000000 28999999.975000008941 27999999.970000028610 3887327.018999934196 60308.353909215 2023-12-30T08:29:37.756183+00:00 19994330.872999999672 29000000.005999978632 28000000.033999919891 3887139.031000018120 60308.353920817 2023-12-30T08:29:38.758579+00:00 19994330.870999999344 29000000.024000018835 27999999.978000000119 3885479.899999976158 60308.353932238 2023-12-30T08:29:39.745348+00:00 19994330.877000000328 28999999.972999989986 28000000.010999999940 3889451.019000052940 60308.353944020 2023-12-30T08:29:40.763362+00:00 19994330.872999999672 29000000.023999989033 28000000.013000000268 3889266.962999939919 60308.353955622 2023-12-30T08:29:41.765758+00:00 19994330.874999988824 28999999.995000001043 27999999.971000019461 3890482.113000034820 60308.353967043 2023-12-30T08:29:42.752535+00:00 19994330.877000000328 28999999.995000030845 27999999.980999980122 3881791.083000063896 60308.353978826 2023-12-30T08:29:43.770554+00:00 19994330.868000000715 28999999.994999948889 28000000.038000021130 3883254.807999968994 60308.353990247 2023-12-30T08:29:44.757334+00:00 19994330.877000000328 29000000.019000049680 27999999.978999998420 3888276.087999939919 60308.354001849 2023-12-30T08:29:45.759739+00:00 19994330.872999999672 29000000.001999970526 27999999.979999989271 3887017.006000041962 60308.354013270 2023-12-30T08:29:46.746517+00:00 19994330.872999999672 29000000.004999998957 28000000.055999990553 3884010.896999955177 60308.354025052 2023-12-30T08:29:47.764538+00:00 19994330.873000029474 28999999.986000001431 27999999.995999988168 3887031.084000111092 60308.354036474 2023-12-30T08:29:48.751317+00:00 19994330.875000000000 29000000.004000011832 27999999.972999989986 3883042.985999941826 60308.354048075 2023-12-30T08:29:49.753713+00:00 19994330.872999969870 29000000.000000000000 27999999.995000001043 3883216.072000027169 60308.354059858 2023-12-30T08:29:50.771730+00:00 19994330.874000009149 29000000.013000011444 28000000.031000021845 3885473.930999993812 60308.354071279 2023-12-30T08:29:51.758505+00:00 19994330.875000000000 29000000.002000030130 28000000.005999978632 3884518.031000018120 60308.354082881 2023-12-30T08:29:52.760904+00:00 19994330.875000000000 29000000.001999970526 27999999.961000028998 3884049.031000018120 60308.354094302 2023-12-30T08:29:53.747679+00:00 19994330.871999979019 28999999.962000008672 27999999.969999969006 3881612.965999960899 60308.354106084 2023-12-30T08:29:54.765705+00:00 19994330.870000001043 29000000.029999971390 28000000.022999998182 3889748.975000023842 60308.354117505 2023-12-30T08:29:55.752475+00:00 19994330.878000020981 28999999.985999941826 28000000.031000021845 3890074.075999975204 60308.354129107 2023-12-30T08:29:56.754862+00:00 19994330.870999988168 28999999.995000001043 27999999.986000061035 3890520.958999990951 60308.354140709 2023-12-30T08:29:57.757259+00:00 19994330.874000009149 29000000.022000070661 28000000.013999938965 3886087.990000010002 60308.354152311 2023-12-30T08:29:58.759653+00:00 19994330.878000020981 28999999.986999988556 27999999.981000069529 3884982.970999956131 60308.354163913 2023-12-30T08:29:59.762052+00:00 19994330.868999961764 29000000.021000031382 28000000.033999919891 3883471.057999968994 60308.354175514 2023-12-30T08:30:00.764431+00:00 19994330.879999998957 29000000.006999969482 27999999.994000080973 3887768.984000086784 60308.354187116 2023-12-30T08:30:01.766829+00:00 19994330.869000080973 28999999.972999930382 28000000.003999948502 3890081.016999959946 60308.354198643 2023-12-30T08:30:02.762718+00:00 19994330.873999949545 29000000.002000089735 27999999.967000011355 3887047.955999969970 60308.354210244 2023-12-30T08:30:03.765118+00:00 19994330.873000029474 28999999.997999910265 28000000.034999970347 3888860.077000021935 60308.354221665 2023-12-30T08:30:04.751895+00:00 19994330.873000029474 29000000.008000019938 27999999.991999980062 3884691.940000057220 60308.354233267 2023-12-30T08:30:05.754289+00:00 19994330.875999931246 28999999.988000039011 28000000.008000019938 3884583.011999965180 60308.354244869 2023-12-30T08:30:06.756687+00:00 19994330.876999970526 28999999.998000029474 27999999.981000069529 3886756.930999993812 60308.354256471 2023-12-30T08:30:07.759082+00:00 19994330.866999980062 28999999.990999940783 27999999.970999959856 3888887.100999950897 60308.354268073 2023-12-30T08:30:08.761479+00:00 19994330.877000089735 29000000.021000031382 28000000.034999970347 3886128.957000017166 60308.354279675 2023-12-30T08:30:09.763875+00:00 19994330.872999910265 29000000.003000020981 28000000.007000088692 3887996.968000053894 60308.354291276 2023-12-30T08:30:10.766265+00:00 19994330.873000029474 28999999.980999950320 27999999.981999989599 3888491.988999962807 60308.354302697 2023-12-30T08:30:11.753038+00:00 19994330.875000000000 29000000.028000000864 27999999.986999988556 3885612.021000028122 60308.354314299 2023-12-30T08:30:12.755443+00:00 19994330.871000051498 28999999.977999988943 27999999.969999909401 3889569.008999944199 60308.354325901 2023-12-30T08:30:13.757845+00:00 19994330.875000000000 29000000.011000011116 28000000.066000100225 3887004.058000088204 60308.354337503 2023-12-30T08:30:14.760240+00:00 19994330.876999970526 28999999.974000010639 27999999.977000001818 3890048.013000010978 60308.354348924 2023-12-30T08:30:15.747016+00:00 19994330.873999949545 29000000.000000000000 28000000.021999958903 3883943.868999958038 60308.354360706 2023-12-30T08:30:16.765035+00:00 19994330.874000068754 29000000.007999990135 27999999.932000000030 3884491.080999969970 60308.354372308 2023-12-30T08:30:17.767434+00:00 19994330.873000029474 29000000.011999990791 28000000.028999999166 3883610.935000061989 60308.354383729 2023-12-30T08:30:18.754214+00:00 19994330.870999928564 28999999.980000019073 27999999.993999999017 3882647.103999971878 60308.354395331 2023-12-30T08:30:19.756610+00:00 19994330.875000000000 29000000.029999971390 28000000.013999998569 3886245.949999928009 60308.354406933 2023-12-30T08:30:20.759008+00:00 19994330.869000080973 28999999.995000001043 27999999.996999990195 3882477.983000040054 60308.354418535 2023-12-30T08:30:21.761408+00:00 19994330.880999919027 28999999.995999988168 28000000.029000010341 3887583.822000027169 60308.354429956 2023-12-30T08:30:22.748179+00:00 19994330.873000029474 29000000.004000011832 27999999.984000001103 3886132.161999940872 60308.354441738 2023-12-30T08:30:23.766190+00:00 19994330.871000051498 28999999.997000038624 27999999.993000000715 3885560.972000002861 60308.354453159 2023-12-30T08:30:24.752967+00:00 19994330.876999970526 28999999.996999979019 28000000.048999991268 3892539.069000006188 60308.354464761 2023-12-30T08:30:25.755371+00:00 19994330.873999949545 29000000.020999971777 27999999.993000000715 3882834.996000051033 60308.354476363 2023-12-30T08:30:26.757773+00:00 19994330.868999961764 28999999.971999999136 27999999.953999999911 3886600.115999937057 60308.354487965 2023-12-30T08:30:27.760173+00:00 19994330.876000050455 29000000.022999998182 27999999.999000009149 3891173.864000082016 60308.354499567 2023-12-30T08:30:28.762565+00:00 19994330.871999979019 28999999.983999971300 27999999.988999959081 3888710.985000013839 60308.354510988 2023-12-30T08:30:29.749322+00:00 19994330.875999998301 29000000.026000019163 28000000.036000009626 3885754.015999913216 60308.354522770 2023-12-30T08:30:30.767336+00:00 19994330.872999999672 28999999.962000008672 27999999.993000030518 3887866.994000076782 60308.354534191 2023-12-30T08:30:31.754114+00:00 19994330.874000009149 29000000.013000011444 28000000.009999990463 3888404.974999905098 60308.354545793 2023-12-30T08:30:32.756509+00:00 19994330.876999989152 28999999.985000010580 27999999.971999999136 3885005.029000043869 60308.354557395 2023-12-30T08:30:33.758911+00:00 19994330.871000010520 29000000.006000038236 27999999.942999958992 3879927.023000000045 60308.354568996 2023-12-30T08:30:34.761312+00:00 19994330.870999988168 29000000.028000000864 28000000.085000038147 3887750.912000000011 60308.354580598 2023-12-30T08:30:35.763707+00:00 19994330.877000018954 28999999.995000001043 27999999.970999959856 3881641.115000000224 60308.354592019 2023-12-30T08:30:36.750472+00:00 19994330.871999979019 28999999.975999951363 28000000.001000050455 3882116.918000000063 60308.354603802 2023-12-30T08:30:37.768495+00:00 19994330.877000000328 29000000.011999960989 28000000.029999971390 3887197.972999998834 60308.354615223 2023-12-30T08:30:38.755260+00:00 19994330.872000008821 28999999.978000041097 27999999.978999968618 3888629.986000000965 60308.354626825 2023-12-30T08:30:39.757658+00:00 19994330.875999990851 29000000.026000019163 27999999.991000059992 3886865.205999999773 60308.354638427 2023-12-30T08:30:40.760060+00:00 19994330.872000008821 28999999.991999980062 28000000.009999990463 3883541.932000000030 60308.354650029 2023-12-30T08:30:41.762456+00:00 19994330.871999979019 29000000.000000000000 28000000.003000020981 3887367.885999996215 60308.354661555 2023-12-30T08:30:42.758349+00:00 19994330.873000029474 28999999.993000030518 27999999.993000030518 3883816.067000002135 60308.354673157 2023-12-30T08:30:43.760746+00:00 19994330.875000000000 29000000.025999899954 28000000.014999989420 3888213.984999998938 60308.354684834 2023-12-30T08:30:44.769646+00:00 19994330.874000009149 29000000.000000000000 28000000.062999960035 3880725.892000005115 60308.354696180 2023-12-30T08:30:45.749912+00:00 19994330.876999970526 29000000.002000089735 27999999.932000041008 3884268.060999996960 60308.354707962 2023-12-30T08:30:46.767937+00:00 19994330.870999988168 28999999.979999899864 28000000.043999910355 3888039.056000002194 60308.354719383 2023-12-30T08:30:47.754720+00:00 19994330.874000009149 28999999.998000029474 27999999.981999989599 3885681.925999999046 60308.354730985 2023-12-30T08:30:48.757120+00:00 19994330.875000000000 29000000.017999999225 27999999.980000019073 3884061.060000001919 60308.354742587 2023-12-30T08:30:49.759517+00:00 19994330.870999988168 28999999.967999998480 27999999.917000059038 3885062.996999993920 60308.354754189 2023-12-30T08:30:50.761913+00:00 19994330.872000038624 29000000.010999988765 28000000.059000018984 3886457.010999999940 60308.354765610 2023-12-30T08:30:51.748686+00:00 19994330.877999961376 29000000.010000009090 27999999.995000001043 3887063.094999998808 60308.354777211 2023-12-30T08:30:52.751083+00:00 19994330.870000001043 29000000.020000010729 28000000.009999990463 3885488.895999997854 60308.354788994 2023-12-30T08:30:53.769104+00:00 19994330.878000020981 28999999.969999998808 27999999.988999959081 3886055.928000003099 60308.354800415 2023-12-30T08:30:54.755885+00:00 19994330.870000001043 29000000.000999990851 27999999.982000000775 3887792.140000001062 60308.354812017 2023-12-30T08:30:55.758287+00:00 19994330.875000000000 29000000.006999999285 28000000.011999998242 3887788.961999997031 60308.354823619 2023-12-30T08:30:56.760685+00:00 19994330.875999931246 28999999.978999998420 28000000.024000000209 3888034.924000009894 60308.354835221 2023-12-30T08:30:57.763085+00:00 19994330.872000098228 28999999.984000030905 27999999.969000000507 3886891.144999995828 60308.354846642 2023-12-30T08:30:58.749856+00:00 19994330.872999910265 29000000.047999981791 28000000.045000001788 3888450.868000001181 60308.354858425 2023-12-30T08:30:59.767876+00:00 19994330.876000050455 28999999.986000001431 27999999.997999999672 3888532.004999995232 60308.354869845 2023-12-30T08:31:00.754648+00:00 19994330.871000051498 28999999.971000019461 27999999.978999998420 3888917.995000004768 60308.354881447 2023-12-30T08:31:01.757048+00:00 19994330.877999901772 29000000.032999988645 28000000.011999990791 3894608.982999994885 60308.354893049 2023-12-30T08:31:02.759450+00:00 19994330.870000001043 28999999.958000000566 27999999.951999988407 3889026.044000000227 60308.354904651 2023-12-30T08:31:03.761846+00:00 19994330.873000029474 29000000.037000000477 28000000.003000020981 3888970.027000010014 60308.354916253 2023-12-30T08:31:04.764245+00:00 19994330.879999998957 28999999.978999968618 28000000.028000000864 3882795.001999989152 60308.354927674 2023-12-30T08:31:05.751020+00:00 19994330.866999980062 29000000.034000039101 28000000.000000000000 3886911.996000006795 60308.354939457 2023-12-30T08:31:06.769036+00:00 19994330.876000050455 28999999.990999940783 27999999.981000009924 3889477.939999998081 60308.354950877 2023-12-30T08:31:07.755812+00:00 19994330.875000000000 28999999.996000051498 28000000.033999979496 3887200.061999992002 60308.354962479 2023-12-30T08:31:08.758213+00:00 19994330.870999928564 28999999.975000020117 27999999.999000009149 3887324.097000002861 60308.354973900 2023-12-30T08:31:09.744988+00:00 19994330.876000050455 29000000.039999961853 28000000.004999998957 3886756.825000017881 60308.354985683 2023-12-30T08:31:10.763010+00:00 19994330.873000029474 28999999.981999989599 27999999.958999991417 3888353.116999983788 60308.354997285 2023-12-30T08:31:11.765406+00:00 19994330.875999931246 29000000.019999980927 28000000.060999989510 3881471.939000010025 60308.355008706 2023-12-30T08:31:12.752180+00:00 19994330.873000029474 28999999.989000078291 27999999.950999978930 3890306.041999996174 60308.355020489 2023-12-30T08:31:13.770200+00:00 19994330.870000001043 28999999.987999919802 27999999.997000098228 3886164.870000004768 60308.355031909 2023-12-30T08:31:14.756979+00:00 19994330.876000050455 29000000.024000048637 27999999.972999930382 3887253.076000005007 60308.355043511 2023-12-30T08:31:15.759373+00:00 19994330.875999931246 28999999.995000001043 28000000.067000031471 3888362.017999976873 60308.355054932 2023-12-30T08:31:16.746147+00:00 19994330.869000080973 28999999.975000020117 27999999.991999980062 3885521.013000010978 60308.355066715 2023-12-30T08:31:17.764170+00:00 19994330.878000020981 29000000.036999940872 28000000.008999940008 3883995.992000014056 60308.355078136 2023-12-30T08:31:18.750942+00:00 19994330.870000001043 28999999.978000041097 27999999.996000051498 3885635.973999977112 60308.355089738 2023-12-30T08:31:19.753337+00:00 19994330.876999970526 28999999.995999928564 27999999.998999949545 3888036.976000010967 60308.355101520 2023-12-30T08:31:20.771359+00:00 19994330.873000029474 29000000.007000088692 28000000.004000071436 3882091.067999988794 60308.355112941 2023-12-30T08:31:21.758137+00:00 19994330.871999979019 28999999.984999898821 27999999.993000030518 3890124.013999999035 60308.355124543 2023-12-30T08:31:22.760535+00:00 19994330.873999949545 28999999.986999988556 27999999.974999900907 3889606.894000024069 60308.355136069 2023-12-30T08:31:23.756426+00:00 19994330.875000000000 29000000.048000101000 28000000.038000110537 3883584.014999986161 60308.355147747 2023-12-30T08:31:24.765326+00:00 19994330.872999999672 28999999.995999928564 28000000.011999960989 3887035.995999991894 60308.355159093 2023-12-30T08:31:25.745591+00:00 19994330.875999990851 28999999.977000001818 27999999.939999941736 3889753.092000008095 60308.355170875 2023-12-30T08:31:26.763610+00:00 19994330.872000008821 29000000.006999999285 28000000.004999998957 3882262.020000011194 60308.355182296 2023-12-30T08:31:27.750383+00:00 19994330.876999989152 29000000.003000009805 28000000.068000078201 3887779.958999990951 60308.355193898 2023-12-30T08:31:28.752780+00:00 19994330.874000001699 28999999.989000011235 27999999.964999910444 3889207.888000010978 60308.355205680 2023-12-30T08:31:29.770796+00:00 19994330.870000001043 29000000.010999981314 28000000.015000101179 3891706.092999995220 60308.355217102 2023-12-30T08:31:30.757574+00:00 19994330.874000009149 28999999.983000010252 27999999.959999918938 3889664.000000000000 60308.355228703 2023-12-30T08:31:31.759968+00:00 19994330.873999979347 29000000.034000009298 28000000.014000058174 3886428.046000003815 60308.355240124 2023-12-30T08:31:32.746746+00:00 19994330.872999999672 28999999.974999990314 28000000.011999960989 3890292.969999998808 60308.355251907 2023-12-30T08:31:33.764761+00:00 19994330.875000000000 29000000.006999969482 27999999.980000000447 3884289.006999998819 60308.355263328 2023-12-30T08:31:34.751533+00:00 19994330.873000029474 28999999.996000051498 27999999.991000000387 3888512.039999992121 60308.355274930 2023-12-30T08:31:35.753934+00:00 19994330.874999970198 29000000.004999998957 28000000.021999999881 3890473.935000001919 60308.355286532 2023-12-30T08:31:36.756341+00:00 19994330.874000009149 28999999.993999961764 28000000.028000000864 3886713.954999982845 60308.355298134 2023-12-30T08:31:37.758743+00:00 19994330.870000001043 29000000.000000000000 27999999.960000008345 3887795.043000013102 60308.355309554 2023-12-30T08:31:38.745519+00:00 19994330.875999990851 28999999.994000021368 28000000.057999998331 3884860.101000010967 60308.355321337 2023-12-30T08:31:39.763533+00:00 19994330.873000029474 29000000.000000000000 27999999.967000011355 3887979.810000001919 60308.355332939 2023-12-30T08:31:40.765925+00:00 19994330.874000009149 28999999.996999979019 27999999.974999990314 3887452.080999999773 60308.355344360 2023-12-30T08:31:41.752699+00:00 19994330.875000000000 29000000.022000011057 28000000.003000020981 3889142.048999965191 60308.355355962 2023-12-30T08:31:42.755104+00:00 19994330.872999969870 28999999.995999988168 27999999.998999949545 3886556.930000007153 60308.355367564 2023-12-30T08:31:43.757499+00:00 19994330.874000009149 28999999.980000019073 27999999.991000059992 3886357.997000039089 60308.355379165 2023-12-30T08:31:44.759889+00:00 19994330.872999969870 28999999.993000030518 27999999.991999980062 3886881.970999956131 60308.355390586 2023-12-30T08:31:45.746665+00:00 19994330.873000029474 29000000.036000009626 28000000.078000009060 3884015.194999992847 60308.355402369 2023-12-30T08:31:46.764682+00:00 19994330.875000000000 28999999.983999971300 27999999.930000010878 3886219.929000020027 60308.355413971 2023-12-30T08:31:47.767075+00:00 19994330.873000029474 28999999.991999980062 28000000.015999969095 3889585.972999989986 60308.355425392 2023-12-30T08:31:48.753851+00:00 19994330.875000000000 29000000.011000040919 27999999.978999968618 3892568.981999992859 60308.355436994 2023-12-30T08:31:49.756249+00:00 19994330.874999940395 29000000.009999990463 28000000.048000041395 3889769.904000043869 60308.355448595 2023-12-30T08:31:50.758649+00:00 19994330.870000001043 28999999.990999940783 27999999.986999988556 3889506.097000002861 60308.355460197 2023-12-30T08:31:51.761049+00:00 19994330.874000068754 29000000.004000071436 27999999.999999940395 3890173.960999966133 60308.355471618 2023-12-30T08:31:52.747824+00:00 19994330.875999931246 28999999.998999949545 27999999.977000121027 3887415.928000032902 60308.355483401 2023-12-30T08:31:53.765844+00:00 19994330.871999979019 28999999.988999959081 28000000.024999979883 3893797.069999992847 60308.355494822 2023-12-30T08:31:54.752620+00:00 19994330.878000020981 28999999.998000029474 28000000.004999998957 3888587.016999959946 60308.355506424 2023-12-30T08:31:55.755022+00:00 19994330.868000030518 29000000.006000038236 28000000.018000010401 3887697.043000041973 60308.355518026 2023-12-30T08:31:56.757424+00:00 19994330.878000020981 28999999.980999950320 27999999.944999929518 3890562.931999980938 60308.355529628 2023-12-30T08:31:57.759827+00:00 19994330.873999949545 28999999.990000009537 28000000.019999980927 3889036.976999998093 60308.355541229 2023-12-30T08:31:58.762231+00:00 19994330.873000029474 29000000.042999979109 28000000.050000071526 3890625.021000028122 60308.355552651 2023-12-30T08:31:59.749001+00:00 19994330.875000000000 28999999.948000069708 27999999.942000031471 3888158.051999986172 60308.355564382 2023-12-30T08:32:00.762584+00:00 19994330.873000029474 29000000.021000031382 28000000.014999989420 3891486.060000001919 60308.355575803 2023-12-30T08:32:01.749352+00:00 19994330.868000030518 29000000.031999949366 27999999.988999959081 3890726.865000010002 60308.355587404 2023-12-30T08:32:02.751749+00:00 19994330.879999998957 28999999.975999999791 27999999.980999950320 3884729.995999991894 60308.355599006 2023-12-30T08:32:03.754145+00:00 19994330.870999928564 29000000.029000010341 28000000.012000080198 3891840.104999959003 60308.355610608 2023-12-30T08:32:04.756542+00:00 19994330.874000068754 28999999.960999999195 27999999.991999980062 3889952.945000051986 60308.355622210 2023-12-30T08:32:05.758944+00:00 19994330.875999931246 29000000.010999988765 28000000.031999949366 3890779.034999967087 60308.355633812 2023-12-30T08:32:06.761344+00:00 19994330.871999979019 29000000.006000008434 28000000.009999990463 3887275.921000003815 60308.355645414 2023-12-30T08:32:07.763739+00:00 19994330.876000050455 28999999.979999989271 27999999.994000080973 3891965.032999991905 60308.355656834 2023-12-30T08:32:08.750506+00:00 19994330.868999961764 29000000.004999998957 27999999.960999969393 3891590.960000038147 60308.355668617 2023-12-30T08:32:09.768531+00:00 19994330.873000029474 29000000.022000011057 28000000.024000048637 3890661.000000000000 60308.355680038 2023-12-30T08:32:10.755304+00:00 19994330.876000050455 29000000.014999989420 27999999.995000001043 3885710.081999958027 60308.355691640 2023-12-30T08:32:11.757705+00:00 19994330.870999928564 28999999.979000028223 27999999.988000001758 3888583.981000006199 60308.355703167 2023-12-30T08:32:12.753601+00:00 19994330.879999998957 28999999.988999959081 28000000.007999990135 3892456.040000020992 60308.355714844 2023-12-30T08:32:13.762514+00:00 19994330.871999979019 29000000.014999989420 27999999.991999998689 3888867.922999978065 60308.355726446 2023-12-30T08:32:14.764919+00:00 19994330.872000098228 29000000.012000020593 28000000.040000010282 3892449.948000013828 60308.355737972 2023-12-30T08:32:15.760810+00:00 19994330.876999970526 28999999.964999970049 27999999.977000009269 3886692.050000011921 60308.355749649 2023-12-30T08:32:16.769708+00:00 19994330.870999999344 29000000.020000040531 28000000.024999979883 3888784.055999993812 60308.355760995 2023-12-30T08:32:17.749982+00:00 19994330.872000001371 28999999.995000001043 27999999.930000010878 3888532.000000000000 60308.355772778 2023-12-30T08:32:18.767999+00:00 19994330.877000000328 29000000.004000011832 28000000.036000009626 3893670.967999995220 60308.355784199 2023-12-30T08:32:19.754777+00:00 19994330.870000001043 28999999.997999969870 28000000.012999981642 3890011.995999991894 60308.355795801 2023-12-30T08:32:20.757178+00:00 19994330.877000000328 28999999.980000019073 28000000.013000011444 3887092.074999988079 60308.355807221 2023-12-30T08:32:21.743955+00:00 19994330.870999988168 29000000.016000028700 27999999.961000028998 3891327.934000014793 60308.355819004 2023-12-30T08:32:22.761967+00:00 19994330.874000009149 28999999.987999919802 28000000.000000000000 3890507.930000007153 60308.355830425 2023-12-30T08:32:23.748743+00:00 19994330.877999991179 29000000.026000019163 28000000.026999950409 3887033.055999993812 60308.355842027 2023-12-30T08:32:24.751140+00:00 19994330.874000009149 28999999.998000029474 27999999.995999988168 3890978.087999999989 60308.355853810 2023-12-30T08:32:25.769160+00:00 19994330.870999988168 29000000.006999969482 27999999.998000029474 3889850.922999978065 60308.355865231 2023-12-30T08:32:26.755938+00:00 19994330.875999990851 28999999.966000080109 28000000.013999998569 3889497.999000012875 60308.355876833 2023-12-30T08:32:27.758343+00:00 19994330.872999999672 29000000.018999930471 27999999.995999988168 3886105.041000009049 60308.355888254 2023-12-30T08:32:28.745117+00:00 19994330.875000000000 29000000.011000040919 27999999.983000040054 3890216.996999979019 60308.355900036 2023-12-30T08:32:29.763134+00:00 19994330.873000029474 28999999.962999939919 27999999.991999980062 3890212.927000045776 60308.355911457 2023-12-30T08:32:30.749908+00:00 19994330.872999969870 29000000.019000049680 28000000.023999929428 3889124.015999972820 60308.355923059 2023-12-30T08:32:31.752296+00:00 19994330.875000000000 29000000.000000000000 27999999.973000049591 3890822.028999983799 60308.355934661 2023-12-30T08:32:32.754695+00:00 19994330.873000029474 29000000.000999931246 27999999.995000001043 3887144.944000006188 60308.355946263 2023-12-30T08:32:33.757102+00:00 19994330.871999979019 29000000.008000019938 28000000.013000011444 3886962.074000000954 60308.355957865 2023-12-30T08:32:34.759505+00:00 19994330.879999998957 28999999.985000010580 28000000.013000011444 3885279.076000034809 60308.355969286 2023-12-30T08:32:35.746285+00:00 19994330.868000030518 28999999.998000029474 27999999.983999971300 3885633.870000004768 60308.355981068 2023-12-30T08:32:36.764304+00:00 19994330.875999990851 28999999.986999988556 27999999.981000069529 3891460.041999996174 60308.355992489 2023-12-30T08:32:37.751076+00:00 19994330.871999979019 29000000.019000049680 28000000.035999890417 3889985.949999988079 60308.356004091 2023-12-30T08:32:38.753471+00:00 19994330.875000000000 28999999.986999988556 27999999.971999999136 3885746.055999993812 60308.356015693 2023-12-30T08:32:39.755878+00:00 19994330.875000000000 29000000.021000001580 28000000.011000040919 3890290.010999978054 60308.356027295 2023-12-30T08:32:40.758273+00:00 19994330.870000001043 29000000.002999991179 28000000.016999959946 3887394.990000010002 60308.356038716 2023-12-30T08:32:41.745049+00:00 19994330.873000029474 28999999.982000008225 27999999.993000030518 3889230.984000027180 60308.356050498 2023-12-30T08:32:42.763065+00:00 19994330.876000050455 29000000.015000000596 27999999.968999978155 3887696.084999979008 60308.356062100 2023-12-30T08:32:43.765456+00:00 19994330.870000001043 28999999.998999979347 28000000.006000038236 3892575.907999991905 60308.356073521 2023-12-30T08:32:44.752226+00:00 19994330.877999901772 28999999.986000001431 28000000.052999969572 3891940.078000009060 60308.356085123 2023-12-30T08:32:45.754621+00:00 19994330.873000029474 29000000.019000019878 27999999.973999980837 3889847.912000000011 60308.356096725 2023-12-30T08:32:46.757013+00:00 19994330.874000068754 28999999.986999988556 27999999.990000009537 3889438.996999979019 60308.356108326 2023-12-30T08:32:47.759412+00:00 19994330.871999979019 29000000.008999999613 28000000.037000060081 3892233.925999999046 60308.356119747 2023-12-30T08:32:48.746188+00:00 19994330.873999949545 28999999.985000010580 27999999.950999978930 3893407.143000007141 60308.356131530 2023-12-30T08:32:49.764213+00:00 19994330.876000050455 29000000.021999958903 28000000.052999999374 3887173.881000041962 60308.356142951 2023-12-30T08:32:50.750981+00:00 19994330.873999949545 28999999.991000059992 27999999.934999998659 3888127.115999997128 60308.356154553 2023-12-30T08:32:51.753372+00:00 19994330.870000001043 29000000.009999990463 28000000.013000000268 3892702.967999935150 60308.356166155 2023-12-30T08:32:52.755765+00:00 19994330.878000020981 28999999.986000001431 28000000.021000001580 3890283.009000062943 60308.356177757 2023-12-30T08:32:53.758164+00:00 19994330.870999928564 29000000.007999960333 27999999.979000020772 3893735.983999968041 60308.356189359 2023-12-30T08:32:54.760564+00:00 19994330.873000029474 28999999.979000028223 28000000.021999981254 3891700.975000023842 60308.356200885 2023-12-30T08:32:55.756453+00:00 19994330.876000050455 29000000.027000010014 27999999.984000001103 3887673.998999952804 60308.356212562 2023-12-30T08:32:56.765351+00:00 19994330.870999928564 28999999.995999988168 28000000.062999989837 3889856.030000091065 60308.356223907 2023-12-30T08:32:57.745614+00:00 19994330.875000000000 29000000.001000050455 27999999.957000020891 3887965.971999884117 60308.356235690 2023-12-30T08:32:58.763630+00:00 19994330.873000029474 28999999.994999889284 28000000.005999978632 3888162.053000092972 60308.356247111 2023-12-30T08:32:59.750403+00:00 19994330.876000050455 29000000.008000019938 27999999.961000028998 3886166.021999955177 60308.356258713 2023-12-30T08:33:00.752788+00:00 19994330.875999931246 29000000.012000080198 28000000.015999969095 3885626.011999965180 60308.356270315 2023-12-30T08:33:01.755186+00:00 19994330.872000098228 29000000.004999998957 28000000.040000021458 3891116.945000051986 60308.356281917 2023-12-30T08:33:02.757582+00:00 19994330.875000000000 28999999.998999949545 27999999.987999979407 3888460.985999941826 60308.356293518 2023-12-30T08:33:03.759973+00:00 19994330.871999979019 28999999.970000028610 28000000.004999998957 3887067.006000041962 60308.356304939 2023-12-30T08:33:04.746743+00:00 19994330.870999928564 29000000.026999950409 27999999.969000041485 3890446.065000057220 60308.356316722 2023-12-30T08:33:05.764764+00:00 19994330.876000050455 28999999.977000001818 28000000.032000008970 3890037.964999914169 60308.356328143 2023-12-30T08:33:06.751535+00:00 19994330.871999979019 29000000.019999980927 28000000.001999970526 3886778.928000092972 60308.356339745 2023-12-30T08:33:07.753933+00:00 19994330.876999970526 28999999.975000020117 27999999.971000019461 3887918.041999936104 60308.356351166 2023-12-30T08:33:08.740706+00:00 19994330.875000000000 29000000.027000069618 28000000.017999950796 3892098.981000065804 60308.356362948 2023-12-30T08:33:09.758732+00:00 19994330.871000051498 28999999.956999901682 27999999.966000080109 3890552.998999952804 60308.356374550 2023-12-30T08:33:10.761128+00:00 19994330.872999999672 29000000.019000049680 28000000.044999960810 3880983.036999940872 60308.356385971 2023-12-30T08:33:11.747899+00:00 19994330.875000000000 29000000.009000059217 28000000.006000038236 3886055.020000100136 60308.356397754 2023-12-30T08:33:12.765914+00:00 19994330.870999999344 28999999.987999919802 27999999.925999999046 3885223.088999987114 60308.356409174 2023-12-30T08:33:13.752687+00:00 19994330.875000000000 29000000.019999980927 28000000.020999908447 3892401.893000007141 60308.356420776 2023-12-30T08:33:14.755089+00:00 19994330.875999998301 28999999.985000010580 28000000.011000040919 3887632.004999995232 60308.356432378 2023-12-30T08:33:15.757488+00:00 19994330.874000001699 29000000.001999970526 28000000.016000028700 3890827.925999999046 60308.356443980 2023-12-30T08:33:16.759889+00:00 19994330.874000009149 28999999.969000000507 27999999.965000029653 3890203.965999960899 60308.356455401 2023-12-30T08:33:17.746663+00:00 19994330.870999988168 29000000.040999989957 28000000.032999988645 3886055.059000014793 60308.356467003 2023-12-30T08:33:18.749061+00:00 19994330.873999979347 28999999.978999998420 27999999.998999949545 3886586.054999948014 60308.356478786 2023-12-30T08:33:19.767079+00:00 19994330.876000020653 29000000.029000010341 27999999.968000050634 3886045.938000082970 60308.356490206 2023-12-30T08:33:20.753848+00:00 19994330.872999999672 28999999.972999989986 28000000.011999960989 3889848.001999973785 60308.356501808 2023-12-30T08:33:21.756255+00:00 19994330.877999991179 28999999.993000000715 28000000.026000019163 3885375.059000014793 60308.356513410 2023-12-30T08:33:22.758649+00:00 19994330.868000000715 29000000.011000011116 27999999.995000001043 3888208.958999990951 60308.356525012 2023-12-30T08:33:23.761045+00:00 19994330.875000000000 29000000.000999990851 28000000.036000009626 3888352.924999951851 60308.356536433 2023-12-30T08:33:24.747815+00:00 19994330.874000009149 29000000.012000020593 28000000.007999900728 3882507.085999966133 60308.356548035 2023-12-30T08:33:25.750210+00:00 19994330.872999969870 28999999.998999949545 27999999.963000059128 3890873.981000065804 60308.356559637 2023-12-30T08:33:26.752609+00:00 19994330.877000030130 28999999.992000039667 27999999.990000009537 3885464.021000028122 60308.356571238 2023-12-30T08:33:27.755005+00:00 19994330.871999979019 29000000.014999989420 28000000.036999940872 3890177.024999976158 60308.356582840 2023-12-30T08:33:28.757410+00:00 19994330.870999988168 29000000.004000011832 27999999.927999999374 3889749.932000041008 60308.356594442 2023-12-30T08:33:29.759813+00:00 19994330.876000050455 28999999.992999970913 28000000.067999999970 3887294.109999895096 60308.356606044 2023-12-30T08:33:30.762216+00:00 19994330.871999979019 29000000.022999998182 27999999.986000001431 3884842.952000021935 60308.356617465 2023-12-30T08:33:31.748994+00:00 19994330.874000009149 28999999.975000020117 27999999.988000009209 3883276.937000035774 60308.356629067 2023-12-30T08:33:32.751394+00:00 19994330.875999990851 28999999.995000001043 27999999.993999999017 3889784.105999947060 60308.356640669 2023-12-30T08:33:33.753788+00:00 19994330.873000029474 29000000.011999960989 27999999.984999980778 3880688.953000069130 60308.356652271 2023-12-30T08:33:34.756188+00:00 19994330.872999969870 28999999.970000028610 27999999.997000008821 3888547.980999947060 60308.356663797 2023-12-30T08:33:35.752083+00:00 19994330.874000009149 28999999.996000051498 27999999.979999989271 3882824.047000051010 60308.356675474 2023-12-30T08:33:36.760991+00:00 19994330.872000038624 29000000.029999971390 28000000.053999990225 3887359.021999955177 60308.356687076 2023-12-30T08:33:37.763389+00:00 19994330.875999931246 28999999.985999941826 28000000.003000020981 3890524.904000043869 60308.356698603 2023-12-30T08:33:38.759276+00:00 19994330.875000000000 28999999.990000009537 27999999.967999991030 3888742.046999930870 60308.356710280 2023-12-30T08:33:39.768176+00:00 19994330.871999979019 29000000.003000020981 28000000.046000000089 3886356.015000104904 60308.356721626 2023-12-30T08:33:40.748440+00:00 19994330.875000000000 29000000.000000000000 27999999.944000009447 3886483.006999969017 60308.356733408 2023-12-30T08:33:41.766455+00:00 19994330.872000098228 29000000.006000038236 27999999.980000019073 3889117.011999965180 60308.356744829 2023-12-30T08:33:42.753227+00:00 19994330.875000000000 29000000.032999988645 28000000.052999969572 3890680.914999961853 60308.356756495 2023-12-30T08:33:43.761199+00:00 19994330.871999979019 28999999.962999939919 27999999.977999988943 3887586.046000003815 60308.356767916 2023-12-30T08:33:44.747974+00:00 19994330.873000029474 28999999.998000029474 28000000.004000011832 3884786.961000084877 60308.356779518 2023-12-30T08:33:45.750372+00:00 19994330.875999931246 29000000.003000020981 28000000.025000039488 3883941.002999901772 60308.356791301 2023-12-30T08:33:46.768391+00:00 19994330.871000051498 28999999.995999928564 27999999.983999971300 3888309.084000111092 60308.356802722 2023-12-30T08:33:47.755172+00:00 19994330.876999970526 29000000.015000101179 27999999.960000038147 3890967.930999993812 60308.356814324 2023-12-30T08:33:48.757577+00:00 19994330.871999979019 29000000.007999900728 28000000.014999989420 3887397.081999897957 60308.356825745 2023-12-30T08:33:49.744352+00:00 19994330.873999949545 28999999.955000039190 27999999.973999980837 3888578.027000070084 60308.356837527 2023-12-30T08:33:50.762369+00:00 19994330.876000050455 29000000.006999969482 28000000.047000050545 3884657.944999932777 60308.356848949 2023-12-30T08:33:51.749144+00:00 19994330.870000001043 28999999.996000051498 27999999.982999920845 3890336.858000040054 60308.356860550 2023-12-30T08:33:52.751539+00:00 19994330.876000050455 29000000.021000031382 27999999.985000010580 3889421.070000051986 60308.356872152 2023-12-30T08:33:53.753939+00:00 19994330.873999949545 29000000.017000000924 28000000.096999999136 3883389.962999939919 60308.356883754 2023-12-30T08:33:54.756334+00:00 19994330.871999979019 29000000.006000000983 27999999.942000031471 3882657.039000033867 60308.356895356 2023-12-30T08:33:55.758737+00:00 19994330.879000071436 28999999.993999999017 28000000.005999919027 3887074.034000039101 60308.356906777 2023-12-30T08:33:56.745510+00:00 19994330.870000001043 28999999.984999980778 27999999.976000070572 3886020.968999981880 60308.356918559 2023-12-30T08:33:57.763525+00:00 19994330.871999979019 29000000.027000010014 28000000.021999958903 3888371.995000004768 60308.356929980 2023-12-30T08:33:58.750301+00:00 19994330.875999931246 28999999.983000010252 27999999.948000069708 3889944.996999979019 60308.356941582 2023-12-30T08:33:59.752700+00:00 19994330.872000098228 28999999.974999990314 27999999.998999949545 3888990.985999941826 60308.356953184 2023-12-30T08:34:00.755090+00:00 19994330.872999910265 29000000.028999980539 28000000.014999989420 3888666.110000013839 60308.356964786 2023-12-30T08:34:01.757491+00:00 19994330.877000089735 28999999.978999998420 28000000.027000069618 3884881.957000017166 60308.356976207 2023-12-30T08:34:02.744267+00:00 19994330.873999949545 29000000.013000011444 28000000.003999948502 3886497.932999968994 60308.356987990 2023-12-30T08:34:03.762282+00:00 19994330.873999949545 28999999.986000001431 27999999.968000050634 3890835.072000027169 60308.356999591 2023-12-30T08:34:04.764673+00:00 19994330.872999999672 29000000.008000019938 28000000.035999890417 3886443.967000008095 60308.357011012 2023-12-30T08:34:05.751445+00:00 19994330.872000001371 29000000.007999960333 27999999.984000090510 3888123.019000052940 60308.357022614 2023-12-30T08:34:06.753841+00:00 19994330.879000000656 29000000.015000049025 28000000.006000000983 3883304.995000004768 60308.357034216 2023-12-30T08:34:07.756244+00:00 19994330.868000000715 28999999.995999988168 28000000.002000000328 3882961.000999927986 60308.357045818 2023-12-30T08:34:08.758647+00:00 19994330.875999998301 29000000.019999980927 28000000.031999990344 3886132.988999962807 60308.357057239 2023-12-30T08:34:09.745427+00:00 19994330.874000001699 28999999.981999989599 27999999.986999999732 3889485.019000052940 60308.357069022 2023-12-30T08:34:10.763450+00:00 19994330.870999988168 28999999.997999969870 28000000.000999998301 3893084.930999993812 60308.357080442 2023-12-30T08:34:11.750227+00:00 19994330.875000000000 28999999.967000011355 27999999.960000008345 3883007.986000061035 60308.357092044 2023-12-30T08:34:12.752629+00:00 19994330.876000020653 29000000.030000090599 28000000.037999991328 3883976.058999896049 60308.357103646 2023-12-30T08:34:13.755027+00:00 19994330.872999999672 28999999.965999960899 27999999.976000010967 3885573.086000084877 60308.357115248 2023-12-30T08:34:14.757430+00:00 19994330.872999999672 29000000.018999930471 28000000.037000000477 3889561.888000010978 60308.357126850 2023-12-30T08:34:15.759831+00:00 19994330.874000009149 29000000.003000020981 27999999.969999969006 3886828.942999958992 60308.357138271 2023-12-30T08:34:16.746606+00:00 19994330.869999971241 28999999.998000029474 28000000.008000019938 3886381.113999962807 60308.357150054 2023-12-30T08:34:17.764627+00:00 19994330.877000030130 29000000.000000000000 27999999.971999999136 3885881.983000040054 60308.357161474 2023-12-30T08:34:18.751400+00:00 19994330.870999988168 29000000.006999969482 28000000.028000000864 3884563.917999982834 60308.357173076 2023-12-30T08:34:19.753799+00:00 19994330.875999990851 29000000.004999998957 27999999.993000030518 3888716.106000065804 60308.357184603 2023-12-30T08:34:20.749690+00:00 19994330.873000029474 28999999.991999980062 28000000.018999990076 3883240.017999887001 60308.357196280 2023-12-30T08:34:21.758592+00:00 19994330.875999990851 29000000.011000040919 27999999.972999989986 3882752.973000050057 60308.357207882 2023-12-30T08:34:22.760991+00:00 19994330.875000000000 28999999.986000061035 27999999.986999988556 3883509.116999983788 60308.357219408 2023-12-30T08:34:23.756882+00:00 19994330.874000009149 28999999.997999910265 27999999.993000030518 3885407.866000055801 60308.357231086 2023-12-30T08:34:24.765788+00:00 19994330.871999979019 28999999.997000098228 27999999.987999919802 3883602.927999972831 60308.357242431 2023-12-30T08:34:25.746048+00:00 19994330.875999990851 28999999.995999928564 28000000.049000021070 3886580.138000010978 60308.357254214 2023-12-30T08:34:26.764067+00:00 19994330.873000029474 29000000.028000000864 27999999.994000080973 3883319.883999944199 60308.357265635 2023-12-30T08:34:27.750845+00:00 19994330.872999969870 28999999.968999978155 27999999.990000009537 3885627.049000024796 60308.357277236 2023-12-30T08:34:28.753241+00:00 19994330.872000038624 29000000.022000070661 28000000.019999980927 3886928.985000013839 60308.357288658 2023-12-30T08:34:29.740014+00:00 19994330.876999970526 28999999.995999928564 28000000.008000019938 3888776.983999968041 60308.357300440 2023-12-30T08:34:30.758032+00:00 19994330.872000038624 28999999.993000000715 27999999.958999991417 3891320.957000017166 60308.357312042 2023-12-30T08:34:31.760425+00:00 19994330.873999949545 28999999.997000001371 27999999.997999910265 3884878.147000073921 60308.357323463 2023-12-30T08:34:32.747199+00:00 19994330.871999979019 29000000.003999989480 28000000.022999998182 3882358.991999983788 60308.357335246 2023-12-30T08:34:33.765221+00:00 19994330.875000000000 28999999.986000020057 27999999.951000090688 3887860.929999948014 60308.357346667 2023-12-30T08:34:34.752000+00:00 19994330.874000068754 29000000.015999969095 28000000.023999929428 3886648.011999965180 60308.357358268 2023-12-30T08:34:35.754399+00:00 19994330.875000000000 28999999.989000018686 28000000.041000008583 3887190.978000044823 60308.357369870 2023-12-30T08:34:36.756795+00:00 19994330.872999910265 29000000.016999989748 27999999.976000070572 3890247.004999995232 60308.357381472 2023-12-30T08:34:37.759194+00:00 19994330.874000068754 28999999.999000009149 28000000.000999931246 3887957.947000027169 60308.357392893 2023-12-30T08:34:38.745964+00:00 19994330.873999949545 29000000.008999999613 28000000.032999988645 3886120.095999956131 60308.357404495 2023-12-30T08:34:39.748360+00:00 19994330.871999979019 28999999.981999989599 27999999.977000001818 3887049.883000016212 60308.357416278 2023-12-30T08:34:40.766376+00:00 19994330.876000050455 28999999.991000000387 27999999.984000090510 3885932.151999949943 60308.357427699 2023-12-30T08:34:41.753143+00:00 19994330.873000029474 29000000.009999990463 28000000.039999961853 3881812.030000091065 60308.357439300 2023-12-30T08:34:42.755539+00:00 19994330.873999949545 29000000.000999990851 27999999.977999929339 3885621.963999987114 60308.357450902 2023-12-30T08:34:43.757940+00:00 19994330.874000068754 29000000.021000031382 28000000.001000050455 3882269.838999987114 60308.357462504 2023-12-30T08:34:44.760336+00:00 19994330.870000001043 28999999.976000010967 27999999.982999999076 3889918.185999989975 60308.357473925 2023-12-30T08:34:45.747115+00:00 19994330.875000000000 28999999.995000001043 28000000.010999999940 3880160.888000010978 60308.357485527 2023-12-30T08:34:46.749511+00:00 19994330.872999910265 29000000.019999980927 28000000.022999990731 3885873.069000006188 60308.357497129 2023-12-30T08:34:47.751902+00:00 19994330.871000051498 28999999.988000039011 27999999.964999999851 3883682.000999927986 60308.357508730 2023-12-30T08:34:48.754296+00:00 19994330.876999970526 28999999.987999919802 27999999.954999998212 3883762.968000053894 60308.357520332 2023-12-30T08:34:49.756705+00:00 19994330.871999979019 28999999.991999980062 28000000.037000000477 3887488.034999967087 60308.357531934 2023-12-30T08:34:50.759110+00:00 19994330.875000000000 29000000.030000090599 28000000.002999991179 3887030.957000017166 60308.357543536 2023-12-30T08:34:51.761506+00:00 19994330.877000089735 29000000.013000011444 28000000.040000021458 3883310.935999989975 60308.357554957 2023-12-30T08:34:52.748285+00:00 19994330.869999889284 28999999.964999910444 27999999.951999988407 3888061.988000034820 60308.357566559 2023-12-30T08:34:53.750675+00:00 19994330.877000089735 29000000.028000000864 28000000.061000019312 3889373.077999948990 60308.357578160 2023-12-30T08:34:54.753037+00:00 19994330.872999910265 28999999.977000001818 27999999.950999978930 3888553.022000073921 60308.357589762 2023-12-30T08:34:55.755432+00:00 19994330.873000029474 29000000.008000019938 28000000.031000021845 3887509.968999981880 60308.357601183 2023-12-30T08:34:56.742193+00:00 19994330.873000029474 28999999.983000040054 27999999.990000009537 3891359.988000034820 60308.357612966 2023-12-30T08:34:57.760214+00:00 19994330.876000050455 29000000.052999969572 27999999.964999970049 3884197.077999948990 60308.357624568 2023-12-30T08:34:58.762629+00:00 19994330.872999999672 28999999.942999958992 28000000.023999989033 3890731.023000001907 60308.357635988 2023-12-30T08:34:59.749408+00:00 19994330.877000000328 29000000.036000009626 28000000.035000029951 3885593.934000014793 60308.357647590 2023-12-30T08:35:00.751795+00:00 19994330.871000010520 28999999.995000001043 27999999.967999991030 3880121.001999973785 60308.357659192 2023-12-30T08:35:01.754183+00:00 19994330.870999988168 28999999.983000040054 28000000.023999989033 3888226.988000034820 60308.357670794 2023-12-30T08:35:02.756579+00:00 19994330.872999999672 29000000.014000058174 27999999.986000001431 3890352.054999948014 60308.357682320 2023-12-30T08:35:03.752473+00:00 19994330.875000000000 29000000.000999931246 28000000.000999990851 3890449.991000055801 60308.357693998 2023-12-30T08:35:04.761386+00:00 19994330.875000000000 28999999.990000009537 28000000.019000049680 3891071.965999960899 60308.357705344 2023-12-30T08:35:05.741658+00:00 19994330.872000008821 29000000.003999948502 27999999.991999980062 3886626.940999985207 60308.357717126 2023-12-30T08:35:06.759674+00:00 19994330.875999990851 29000000.002000089735 27999999.986999988556 3889786.175999999046 60308.357728803 2023-12-30T08:35:07.768572+00:00 19994330.875000000000 29000000.017999999225 27999999.990000009537 3889841.897000073921 60308.357740149 2023-12-30T08:35:08.748847+00:00 19994330.870000001043 28999999.967999991030 27999999.990999940783 3892806.928999900818 60308.357751931 2023-12-30T08:35:09.766867+00:00 19994330.875000000000 29000000.036000009626 28000000.047000050545 3885436.044000030030 60308.357763352 2023-12-30T08:35:10.753646+00:00 19994330.875000029802 28999999.971000000834 27999999.942999958992 3887746.027999999933 60308.357774954 2023-12-30T08:35:11.756050+00:00 19994330.870999988168 29000000.030000001192 28000000.052000049502 3888687.824999998789 60308.357786375 2023-12-30T08:35:12.742825+00:00 19994330.877999961376 28999999.949999991804 27999999.930999990553 3892131.054000000004 60308.357798158 2023-12-30T08:35:13.760840+00:00 19994330.871000051498 29000000.015000019222 28000000.006999969482 3886232.057000000030 60308.357809579 2023-12-30T08:35:14.747617+00:00 19994330.873999949545 29000000.011999990791 28000000.050000071526 3892935.032999999821 60308.357821180 2023-12-30T08:35:15.750015+00:00 19994330.874000009149 29000000.001000020653 27999999.977000001818 3890074.944000001997 60308.357832964 2023-12-30T08:35:16.768034+00:00 19994330.873000029474 28999999.992999970913 27999999.977999929339 3892413.017999999225 60308.357844384 2023-12-30T08:35:17.754810+00:00 19994330.875000000000 29000000.009999990463 28000000.062000039965 3888743.055999998003 60308.357855986 2023-12-30T08:35:18.757209+00:00 19994330.873999949545 28999999.986999988556 27999999.965000029653 3896721.955999999773 60308.357867407 2023-12-30T08:35:19.743986+00:00 19994330.873000029474 28999999.999000009149 28000000.021999958903 3891422.035000003874 60308.357879190 2023-12-30T08:35:20.762001+00:00 19994330.875000000000 28999999.981999989599 27999999.988000039011 3887628.983999996912 60308.357890611 2023-12-30T08:35:21.748768+00:00 19994330.871999979019 29000000.025000039488 28000000.009999990463 3888630.005999996793 60308.357902213 2023-12-30T08:35:22.751162+00:00 19994330.877000030130 28999999.987999979407 27999999.977999929339 3888840.816000000108 60308.357913814 2023-12-30T08:35:23.753556+00:00 19994330.872999969870 29000000.000999990851 28000000.010000001639 3884636.179000005126 60308.357925416 2023-12-30T08:35:24.755959+00:00 19994330.871999979019 29000000.024000048637 28000000.019999999553 3892644.928999998141 60308.357937018 2023-12-30T08:35:25.758359+00:00 19994330.875000000000 28999999.988999959081 27999999.995000001043 3888828.083000003826 60308.357948439 2023-12-30T08:35:26.745137+00:00 19994330.872000098228 28999999.991999980062 27999999.969999998808 3890658.029999994207 60308.357960222 2023-12-30T08:35:27.763156+00:00 19994330.873999949545 29000000.019000049680 28000000.024000000209 3888681.928000003099 60308.357971643 2023-12-30T08:35:28.749932+00:00 19994330.873999949545 28999999.995000001043 27999999.979999989271 3891889.140000001062 60308.357983245 2023-12-30T08:35:29.752328+00:00 19994330.871999979019 28999999.995999928564 28000000.002000000328 3886083.946999996901 60308.357994847 2023-12-30T08:35:30.754729+00:00 19994330.876000050455 29000000.016000028700 28000000.009999990463 3892987.913000002969 60308.358006448 2023-12-30T08:35:31.757131+00:00 19994330.873000029474 28999999.957000020891 27999999.947000030428 3886824.056999995839 60308.358017869 2023-12-30T08:35:32.743905+00:00 19994330.875000000000 29000000.041000008583 28000000.018000010401 3888979.946999996901 60308.358029471 2023-12-30T08:35:33.746307+00:00 19994330.875000000000 28999999.973999980837 28000000.044999960810 3887872.086000009906 60308.358041254 2023-12-30T08:35:34.764328+00:00 19994330.871999979019 29000000.018000010401 27999999.965000029653 3893616.015000001062 60308.358052675 2023-12-30T08:35:35.751105+00:00 19994330.873000029474 28999999.993000030518 27999999.995999988168 3888631.008000000846 60308.358064277 2023-12-30T08:35:36.753499+00:00 19994330.875999931246 28999999.981999989599 27999999.981999989599 3892198.952999994159 60308.358075879 2023-12-30T08:35:37.755895+00:00 19994330.870000001043 29000000.019999980927 28000000.022999998182 3887063.003000006080 60308.358087480 2023-12-30T08:35:38.758299+00:00 19994330.878000020981 28999999.985000010580 28000000.037999991328 3891549.055999993812 60308.358098901 2023-12-30T08:35:39.745076+00:00 19994330.870000001043 28999999.986999988556 27999999.977999988943 3888437.769999995828 60308.358110684 2023-12-30T08:35:40.763104+00:00 19994330.875000000000 29000000.018000010401 27999999.948000010103 3889321.050999999046 60308.358122105 2023-12-30T08:35:41.749876+00:00 19994330.874000068754 29000000.000000000000 28000000.018999990076 3892009.181000009179 60308.358133707 2023-12-30T08:35:42.752267+00:00 19994330.871999979019 29000000.005999919027 28000000.014999989420 3890350.998999997973 60308.358145309 2023-12-30T08:35:43.754669+00:00 19994330.873999949545 29000000.017000079155 28000000.045000080019 3890424.954000011086 60308.358156911 2023-12-30T08:35:44.757064+00:00 19994330.876999970526 28999999.982999999076 27999999.964999910444 3889741.909999995958 60308.358168512 2023-12-30T08:35:45.759462+00:00 19994330.870000001043 29000000.002000000328 27999999.988000039011 3886237.002000004053 60308.358180039 2023-12-30T08:35:46.755359+00:00 19994330.876000050455 28999999.991999998689 28000000.004000071436 3891141.165999978781 60308.358191716 2023-12-30T08:35:47.764263+00:00 19994330.873999949545 29000000.003999989480 28000000.028999920934 3886019.853000015020 60308.358203062 2023-12-30T08:35:48.744529+00:00 19994330.873000029474 28999999.984000001103 27999999.965999960899 3889985.949999988079 60308.358214844 2023-12-30T08:35:49.762543+00:00 19994330.874000068754 29000000.022999998182 28000000.031000021845 3885673.032999991905 60308.358226265 2023-12-30T08:35:50.749319+00:00 19994330.872999910265 29000000.008000019938 28000000.048000101000 3894714.131999998819 60308.358237867 2023-12-30T08:35:51.751717+00:00 19994330.872999999672 28999999.978999968618 27999999.927999969572 3886753.904000014067 60308.358249469 2023-12-30T08:35:52.754120+00:00 19994330.875999998301 28999999.981000009924 27999999.991999980062 3887935.048000007868 60308.358261071 2023-12-30T08:35:53.756519+00:00 19994330.874000001699 29000000.022000011057 28000000.016000028700 3888969.972999989986 60308.358272673 2023-12-30T08:35:54.758915+00:00 19994330.875000011176 28999999.991000000387 28000000.012999888510 3884725.932999997865 60308.358284093 2023-12-30T08:35:55.745695+00:00 19994330.871999990195 29000000.008000019938 27999999.996000051498 3889092.074999988079 60308.358295877 2023-12-30T08:35:56.763709+00:00 19994330.875000000000 29000000.000000000000 28000000.008000019938 3885678.885000019800 60308.358307297 2023-12-30T08:35:57.750489+00:00 19994330.872999999672 29000000.014999989420 27999999.980000019073 3888351.037999988068 60308.358318899 2023-12-30T08:35:58.752883+00:00 19994330.870999988168 28999999.992999970913 27999999.996999979019 3889560.069999992847 60308.358330320 2023-12-30T08:35:59.739663+00:00 19994330.875000000000 28999999.990000009537 27999999.988999959081 3886767.993000001181 60308.358342103 2023-12-30T08:36:00.757671+00:00 19994330.875000000000 29000000.022999998182 28000000.012000080198 3888618.006999998819 60308.358353705 2023-12-30T08:36:01.760073+00:00 19994330.871000021696 29000000.010000050068 28000000.039000000805 3882561.908000022173 60308.358365125 2023-12-30T08:36:02.746847+00:00 19994330.880999978632 28999999.967999938875 27999999.956000000238 3886433.020999997854 60308.358376908 2023-12-30T08:36:03.764866+00:00 19994330.870000001043 29000000.006999969482 28000000.010000009090 3884089.988999993075 60308.358388329 2023-12-30T08:36:04.751643+00:00 19994330.875000029802 29000000.003000020981 28000000.043000001460 3886060.985000013839 60308.358399931 2023-12-30T08:36:05.754038+00:00 19994330.869999948889 29000000.026000019163 28000000.011999990791 3888741.068999975920 60308.358411352 2023-12-30T08:36:06.740815+00:00 19994330.874000009149 28999999.970000028610 27999999.948000010103 3882075.002000004053 60308.358423135 2023-12-30T08:36:07.758839+00:00 19994330.875000000000 29000000.003999948502 28000000.035000000149 3887410.041000009049 60308.358434556 2023-12-30T08:36:08.745609+00:00 19994330.874000009149 29000000.001000050455 27999999.982999980450 3893026.803999990225 60308.358446158 2023-12-30T08:36:09.748008+00:00 19994330.871999979019 28999999.995000001043 27999999.951000008732 3884322.124000012875 60308.358457940 2023-12-30T08:36:10.766024+00:00 19994330.877000030130 29000000.013000011444 28000000.055000010878 3885205.076000005007 60308.358469361 2023-12-30T08:36:11.752798+00:00 19994330.871999979019 28999999.957999940962 27999999.907000008970 3885008.926999986172 60308.358480963 2023-12-30T08:36:12.755199+00:00 19994330.875999990851 29000000.044000029564 28000000.064000010490 3887146.974999994040 60308.358492565 2023-12-30T08:36:13.757602+00:00 19994330.874000009149 28999999.967000011355 28000000.020999971777 3881029.017000020016 60308.358504167 2023-12-30T08:36:14.760003+00:00 19994330.869000021368 29000000.036999940872 27999999.965000029653 3886586.000999987125 60308.358515588 2023-12-30T08:36:15.746782+00:00 19994330.875999990851 28999999.991000059992 28000000.000000000000 3885505.967999995220 60308.358527190 2023-12-30T08:36:16.749178+00:00 19994330.875000000000 29000000.011999960989 28000000.002999961376 3890432.013999999035 60308.358538792 2023-12-30T08:36:17.751576+00:00 19994330.871999979019 28999999.983000040054 27999999.990000009537 3887786.036000012886 60308.358550393 2023-12-30T08:36:18.753967+00:00 19994330.875000000000 29000000.003000020981 28000000.074000000954 3885146.982999979984 60308.358561995 2023-12-30T08:36:19.756365+00:00 19994330.873000029474 28999999.990000009537 27999999.938000019640 3888931.099000037182 60308.358573597 2023-12-30T08:36:20.758758+00:00 19994330.873999949545 29000000.006999969482 28000000.019999980927 3885705.965999960899 60308.358585198 2023-12-30T08:36:21.761156+00:00 19994330.877000089735 28999999.993999999017 28000000.016000028700 3890036.009000002872 60308.358596619 2023-12-30T08:36:22.747922+00:00 19994330.866999980062 29000000.015000000596 27999999.953999999911 3889266.933000028133 60308.358608221 2023-12-30T08:36:23.750319+00:00 19994330.876999970526 28999999.962999999523 27999999.982999920845 3891052.078999996185 60308.358619823 2023-12-30T08:36:24.752716+00:00 19994330.873000029474 29000000.024999991059 28000000.026000019163 3892112.922999978065 60308.358631425 2023-12-30T08:36:25.755111+00:00 19994330.875999931246 29000000.015000019222 28000000.024000048637 3891343.069000006188 60308.358642952 2023-12-30T08:36:26.751001+00:00 19994330.876000050455 28999999.977000001818 28000000.004999998957 3891436.031000018120 60308.358654629 2023-12-30T08:36:27.759906+00:00 19994330.871999979019 29000000.015999998897 27999999.998999949545 3894521.921000003815 60308.358666230 2023-12-30T08:36:28.762305+00:00 19994330.874000068754 28999999.958999991417 27999999.989000078291 3890873.884999989998 60308.358677757 2023-12-30T08:36:29.758192+00:00 19994330.871999979019 29000000.022000011057 27999999.977000001818 3892348.125000000000 60308.358689358 2023-12-30T08:36:30.760582+00:00 19994330.870999928564 28999999.985000010580 28000000.025999899954 3890119.996999979019 60308.358700780 2023-12-30T08:36:31.747358+00:00 19994330.878000020981 29000000.039999961853 28000000.012000080198 3891434.989000021946 60308.358712382 2023-12-30T08:36:32.749754+00:00 19994330.868000030518 28999999.985000010580 27999999.981999989599 3890729.966000020970 60308.358723983 2023-12-30T08:36:33.752155+00:00 19994330.878000020981 28999999.992999970913 27999999.998999949545 3887459.049999951851 60308.358735585 2023-12-30T08:36:34.754553+00:00 19994330.878000020981 29000000.005000051111 28000000.040000081062 3888472.003000020981 60308.358747006 2023-12-30T08:36:35.741322+00:00 19994330.864999890327 28999999.998999949545 27999999.960999969393 3892975.004999995232 60308.358758789 2023-12-30T08:36:36.759341+00:00 19994330.879000071436 29000000.004000011832 28000000.023999929428 3891031.876999973785 60308.358770391 2023-12-30T08:36:37.761737+00:00 19994330.875999931246 29000000.023999989033 27999999.989000078291 3894701.067000031006 60308.358781812 2023-12-30T08:36:38.748514+00:00 19994330.869000080973 28999999.995000060648 27999999.998999949545 3888670.055000007153 60308.358793413 2023-12-30T08:36:39.750913+00:00 19994330.873999949545 29000000.014999989420 28000000.024000000209 3887797.951999961864 60308.358805015 2023-12-30T08:36:40.753304+00:00 19994330.876000050455 28999999.980000019073 27999999.960000000894 3890528.079000055790 60308.358816617 2023-12-30T08:36:41.755703+00:00 19994330.871999979019 28999999.972999930382 27999999.999000001699 3894044.916999996174 60308.358828038 2023-12-30T08:36:42.742481+00:00 19994330.875000000000 29000000.017000079155 28000000.004999998957 3892300.089999973774 60308.358839821 2023-12-30T08:36:43.760502+00:00 19994330.870000001043 29000000.005999919027 28000000.031000021845 3895520.947000027169 60308.358851241 2023-12-30T08:36:44.747268+00:00 19994330.876000050455 29000000.011999960989 28000000.035000000149 3890976.034999967087 60308.358862843 2023-12-30T08:36:45.749666+00:00 19994330.875999998301 28999999.985000010580 27999999.922999981791 3891914.007000029087 60308.358874445 2023-12-30T08:36:46.752063+00:00 19994330.868999999017 28999999.981999989599 28000000.007000029087 3889161.025999962818 60308.358886047 2023-12-30T08:36:47.754455+00:00 19994330.879000011832 29000000.011000040919 28000000.019999980927 3891295.962999999989 60308.358897649 2023-12-30T08:36:48.756853+00:00 19994330.869999989867 28999999.983000040054 27999999.977000001818 3892151.919000030030 60308.358909070 2023-12-30T08:36:49.743629+00:00 19994330.877000000328 29000000.021999958903 28000000.026000019163 3889171.144999980927 60308.358920853 2023-12-30T08:36:50.761649+00:00 19994330.875000000000 29000000.011000040919 27999999.995000001043 3891621.977999985218 60308.358932273 2023-12-30T08:36:51.748424+00:00 19994330.871999990195 28999999.954999919981 28000000.002999961376 3888873.944999992847 60308.358943875 2023-12-30T08:36:52.750820+00:00 19994330.877000000328 29000000.031000021845 28000000.013999998569 3892132.978000044823 60308.358955477 2023-12-30T08:36:53.753219+00:00 19994330.872999999672 28999999.996999979019 27999999.984000030905 3889087.013999999035 60308.358967079 2023-12-30T08:36:54.755620+00:00 19994330.870000001043 28999999.978000041097 27999999.932999968529 3885600.991999983788 60308.358978681 2023-12-30T08:36:55.758016+00:00 19994330.877000000328 29000000.062999960035 28000000.113000039011 3893581.991999983788 60308.358990102 2023-12-30T08:36:56.744796+00:00 19994330.872000008821 28999999.938000079244 27999999.921000000089 3895790.087999999989 60308.359001884 2023-12-30T08:36:57.762817+00:00 19994330.872999999672 28999999.997999910265 28000000.005999978632 3893747.906000018120 60308.359013306 2023-12-30T08:36:58.749597+00:00 19994330.875999990851 29000000.011999998242 28000000.023999989033 3889521.944999992847 60308.359024907 2023-12-30T08:36:59.751998+00:00 19994330.870999988168 29000000.015999998897 27999999.986999988556 3889680.004999995232 60308.359036509 2023-12-30T08:37:00.754386+00:00 19994330.878000020981 28999999.986000001431 28000000.006999969482 3889118.023000001907 60308.359048111 2023-12-30T08:37:01.756785+00:00 19994330.870999988168 29000000.015999998897 28000000.029000040144 3891133.041999996174 60308.359059532 2023-12-30T08:37:02.743563+00:00 19994330.870999988168 28999999.988999988884 27999999.960000038147 3892894.006000041962 60308.359071134 2023-12-30T08:37:03.745969+00:00 19994330.877000030130 29000000.018999990076 28000000.019999980927 3891705.871999979019 60308.359082917 2023-12-30T08:37:04.763990+00:00 19994330.870999988168 29000000.004000011832 28000000.052000049502 3893332.184000014793 60308.359094338 2023-12-30T08:37:05.750761+00:00 19994330.876999970526 29000000.016999989748 27999999.990999940783 3894537.928999959957 60308.359105940 2023-12-30T08:37:06.753163+00:00 19994330.874000009149 28999999.968000020832 27999999.937000039965 3897646.004999995232 60308.359117541 2023-12-30T08:37:07.755561+00:00 19994330.870000001043 28999999.982999980450 27999999.987999919802 3889571.972000002861 60308.359129143 2023-12-30T08:37:08.757959+00:00 19994330.875000000000 29000000.013000011444 28000000.012000080198 3890217.026000022888 60308.359140669 2023-12-30T08:37:09.753852+00:00 19994330.872999969870 28999999.992999970913 27999999.967000011355 3888884.079999982845 60308.359152271 2023-12-30T08:37:10.756245+00:00 19994330.872000038624 29000000.005000051111 28000000.015999909490 3891382.000000000000 60308.359163692 2023-12-30T08:37:11.743024+00:00 19994330.875999931246 29000000.017999950796 27999999.990000009537 3888726.960000038147 60308.359175294 2023-12-30T08:37:12.745416+00:00 19994330.874000068754 28999999.981000009924 28000000.088999990374 3890272.990999997128 60308.359187077 2023-12-30T08:37:13.763437+00:00 19994330.875999931246 28999999.992000039667 27999999.945000048727 3890753.947999954224 60308.359198498 2023-12-30T08:37:14.750211+00:00 19994330.872000098228 29000000.012999951839 27999999.957999940962 3889505.998000026215 60308.359210100 2023-12-30T08:37:15.752606+00:00 19994330.873999949545 28999999.994000021368 28000000.046000000089 3885674.000999987125 60308.359221702 2023-12-30T08:37:16.755003+00:00 19994330.876999970526 29000000.001999970526 27999999.997000098228 3887904.990000010002 60308.359233303 2023-12-30T08:37:17.757404+00:00 19994330.871000051498 28999999.994000080973 27999999.919999960810 3885199.100000023842 60308.359244724 2023-12-30T08:37:18.744179+00:00 19994330.871999979019 29000000.013000011444 28000000.087000001222 3887344.916000009049 60308.359256326 2023-12-30T08:37:19.746575+00:00 19994330.876000050455 28999999.984999898821 27999999.951000008732 3886665.970999956131 60308.359267928 2023-12-30T08:37:20.748969+00:00 19994330.872999910265 29000000.015000101179 28000000.025999989361 3887604.095000029076 60308.359279530 2023-12-30T08:37:21.751368+00:00 19994330.875000000000 29000000.009999990463 28000000.004000011832 3890697.893000007141 60308.359291132 2023-12-30T08:37:22.753764+00:00 19994330.871000051498 28999999.986999988556 28000000.013999979943 3886039.069000006188 60308.359302733 2023-12-30T08:37:23.756157+00:00 19994330.873999949545 29000000.001999970526 27999999.994000021368 3886519.921999990940 60308.359314335 2023-12-30T08:37:24.758553+00:00 19994330.878000020981 28999999.983999971300 28000000.004000011832 3887884.064000010025 60308.359325756 2023-12-30T08:37:25.745327+00:00 19994330.873000029474 29000000.001000050455 28000000.001999970526 3884808.949000000954 60308.359337538 2023-12-30T08:37:26.763346+00:00 19994330.868999961764 28999999.998999949545 27999999.969999998808 3884609.077999948990 60308.359348960 2023-12-30T08:37:27.750113+00:00 19994330.879999998957 29000000.029999971390 27999999.999000009149 3890266.009000002872 60308.359360562 2023-12-30T08:37:28.752510+00:00 19994330.868000030518 28999999.970000028610 28000000.019999980927 3888118.019000052940 60308.359371983 2023-12-30T08:37:29.739282+00:00 19994330.876999970526 28999999.983999971300 27999999.971000019461 3887254.913999915123 60308.359383765 2023-12-30T08:37:30.757307+00:00 19994330.874000068754 29000000.024000048637 28000000.070999979973 3883524.003000020981 60308.359395367 2023-12-30T08:37:31.759711+00:00 19994330.870999928564 29000000.008000019938 27999999.929000020027 3890414.981000065804 60308.359406788 2023-12-30T08:37:32.746486+00:00 19994330.876000050455 29000000.013999938965 27999999.994000021368 3892288.952999948990 60308.359418571 2023-12-30T08:37:33.764494+00:00 19994330.870999928564 28999999.987000111490 28000000.053999960423 3888562.101000071038 60308.359429992 2023-12-30T08:37:34.751271+00:00 19994330.873000029474 28999999.994999889284 27999999.941000040621 3889781.995999931823 60308.359441593 2023-12-30T08:37:35.753673+00:00 19994330.876000050455 29000000.015000000596 28000000.056999981403 3891875.111000061035 60308.359453015 2023-12-30T08:37:36.740453+00:00 19994330.870000001043 28999999.982999999076 27999999.982000049204 3889822.938999890815 60308.359464797 2023-12-30T08:37:37.758479+00:00 19994330.878999948502 28999999.982999999076 28000000.011999960989 3880921.027000070084 60308.359476218 2023-12-30T08:37:38.745253+00:00 19994330.874000068754 29000000.014000009745 27999999.995000001043 3885890.860999941826 60308.359487820 2023-12-30T08:37:39.747654+00:00 19994330.872999999672 29000000.015999998897 28000000.000999931246 3888901.022000073921 60308.359499603 2023-12-30T08:37:40.765673+00:00 19994330.875000000000 28999999.967999991030 27999999.965000029653 3887667.052999972831 60308.359511024 2023-12-30T08:37:41.752447+00:00 19994330.867999989539 28999999.993999991566 27999999.999000068754 3887101.991999983788 60308.359522625 2023-12-30T08:37:42.754838+00:00 19994330.875999998301 29000000.030000001192 28000000.069999929518 3884981.046000003815 60308.359534047 2023-12-30T08:37:43.741612+00:00 19994330.875000000000 29000000.015999998897 27999999.975999951363 3888035.899000049103 60308.359545829 2023-12-30T08:37:44.759638+00:00 19994330.874000009149 28999999.984000030905 27999999.940000060946 3888160.958999990951 60308.359557250 2023-12-30T08:37:45.746380+00:00 19994330.875999990851 28999999.963999990374 28000000.014000058174 3888714.981999992859 60308.359568852 2023-12-30T08:37:46.748778+00:00 19994330.870999988168 29000000.041999999434 28000000.064999941736 3890554.049999951851 60308.359580453 2023-12-30T08:37:47.751168+00:00 19994330.873000029474 28999999.991000000387 27999999.939000010490 3888689.073000072967 60308.359592055 2023-12-30T08:37:48.753561+00:00 19994330.875999990851 29000000.004999998957 28000000.049999948591 3886723.998999952804 60308.359603657 2023-12-30T08:37:49.755959+00:00 19994330.870999988168 29000000.007000029087 27999999.969000101089 3885200.916000009049 60308.359615183 2023-12-30T08:37:50.751851+00:00 19994330.874000009149 28999999.991999980062 28000000.038999918848 3886202.990999937057 60308.359626861 2023-12-30T08:37:51.760764+00:00 19994330.874999970198 29000000.041000008583 27999999.968000050634 3886676.139000058174 60308.359638207 2023-12-30T08:37:52.741034+00:00 19994330.873000029474 28999999.937999960035 27999999.985999941826 3888940.889999986161 60308.359649989 2023-12-30T08:37:53.759059+00:00 19994330.876999970526 29000000.024000048637 28000000.014999989420 3888642.065999985207 60308.359661410 2023-12-30T08:37:54.745830+00:00 19994330.873000029474 29000000.006999969482 28000000.020000100136 3887315.871999979019 60308.359673012 2023-12-30T08:37:55.748227+00:00 19994330.873000029474 28999999.980999950320 27999999.972999930382 3889318.157999991905 60308.359684614 2023-12-30T08:37:56.750625+00:00 19994330.875000000000 29000000.021000031382 28000000.035000000149 3885995.003000020981 60308.359696215 2023-12-30T08:37:57.753020+00:00 19994330.871999979019 29000000.001999970526 27999999.978000000119 3889213.912999988068 60308.359707817 2023-12-30T08:37:58.755423+00:00 19994330.872999969870 28999999.997000098228 28000000.021999999881 3891053.032999991905 60308.359719419 2023-12-30T08:37:59.757821+00:00 19994330.875000000000 28999999.993999961764 27999999.971000000834 3890023.970000029076 60308.359731021 2023-12-30T08:38:00.760212+00:00 19994330.871000051498 28999999.983000040054 27999999.986999988556 3892329.032000064850 60308.359742442 2023-12-30T08:38:01.746990+00:00 19994330.879999998957 29000000.013999938965 28000000.024000018835 3887291.015999913216 60308.359754044 2023-12-30T08:38:02.749383+00:00 19994330.870000001043 28999999.988000039011 27999999.937000010163 3885714.006000041962 60308.359765646 2023-12-30T08:38:03.751779+00:00 19994330.875999990851 29000000.003999948502 28000000.018999990076 3888102.983000040054 60308.359777248 2023-12-30T08:38:04.754180+00:00 19994330.871999979019 28999999.986000061035 27999999.993000000715 3886627.054000020027 60308.359788668 2023-12-30T08:38:05.740957+00:00 19994330.870000060648 29000000.036000009626 28000000.034999970347 3890983.012999891769 60308.359800451 2023-12-30T08:38:06.758976+00:00 19994330.877999901772 28999999.996999979019 28000000.022999998182 3891458.861000061035 60308.359812053 2023-12-30T08:38:07.761378+00:00 19994330.872000098228 28999999.975000020117 27999999.930000010878 3891512.123999952804 60308.359823474 2023-12-30T08:38:08.748149+00:00 19994330.873999949545 28999999.998999949545 28000000.043000038713 3890710.985000013839 60308.359835076 2023-12-30T08:38:09.750548+00:00 19994330.875000000000 29000000.029999971390 28000000.004999998957 3887825.925000071991 60308.359846678 2023-12-30T08:38:10.752948+00:00 19994330.873000029474 28999999.975000020117 27999999.961999949068 3888546.148000001907 60308.359858280 2023-12-30T08:38:11.755353+00:00 19994330.876999970526 29000000.014999989420 28000000.070000048727 3886695.886999965180 60308.359869701 2023-12-30T08:38:12.742131+00:00 19994330.873000029474 28999999.989000000060 27999999.966999951750 3886929.917999982834 60308.359881483 2023-12-30T08:38:13.760150+00:00 19994330.868999961764 29000000.006999999285 28000000.010000050068 3887457.128999948967 60308.359892904 2023-12-30T08:38:14.746929+00:00 19994330.876000050455 28999999.980999991298 28000000.021000031382 3893284.026000022888 60308.359904506 2023-12-30T08:38:15.749329+00:00 19994330.872999910265 29000000.044000010937 27999999.982999920845 3887164.917999982834 60308.359916108 2023-12-30T08:38:16.751730+00:00 19994330.874000068754 28999999.958999991417 27999999.983000040054 3888933.097000002861 60308.359927710 2023-12-30T08:38:17.754127+00:00 19994330.876999970526 28999999.991000000387 28000000.026000019163 3889336.960000038147 60308.359939312 2023-12-30T08:38:18.756529+00:00 19994330.868000030518 29000000.037000000477 28000000.015999909490 3882556.929999948014 60308.359950733 2023-12-30T08:38:19.743315+00:00 19994330.878999948502 28999999.993000000715 27999999.987000111490 3886205.024000049103 60308.359962516 2023-12-30T08:38:20.761335+00:00 19994330.873000029474 28999999.975999981165 27999999.974999900907 3887006.065999985207 60308.359973936 2023-12-30T08:38:21.748115+00:00 19994330.870000001043 29000000.030000030994 27999999.980000019073 3885638.042999982834 60308.359985538 2023-12-30T08:38:22.750509+00:00 19994330.875000000000 28999999.985000010580 28000000.024999979883 3884076.971000074875 60308.359996960 2023-12-30T08:38:23.737287+00:00 19994330.876000050455 29000000.020999971777 27999999.981999989599 3889461.959999918938 60308.360008742 2023-12-30T08:38:24.755311+00:00 19994330.873999949545 28999999.959999978542 28000000.007000088692 3887421.962000011932 60308.360020344 2023-12-30T08:38:25.757710+00:00 19994330.873999949545 29000000.015000049025 28000000.039999961853 3883726.976999998093 60308.360031765 2023-12-30T08:38:26.744486+00:00 19994330.872000098228 28999999.987999979407 27999999.945999979973 3890567.026000022888 60308.360043548 2023-12-30T08:38:27.762516+00:00 19994330.870999928564 29000000.028999980539 28000000.072000030428 3892486.983999968041 60308.360054969 2023-12-30T08:38:28.749292+00:00 19994330.876999970526 28999999.974000040442 27999999.924000021070 3887142.050999999046 60308.360066570 2023-12-30T08:38:29.751687+00:00 19994330.874000068754 29000000.002999961376 28000000.038999918848 3891270.025000094902 60308.360078097 2023-12-30T08:38:30.747577+00:00 19994330.873000029474 29000000.019000049680 28000000.007000088692 3891007.985999941826 60308.360089774 2023-12-30T08:38:31.756480+00:00 19994330.871999979019 28999999.977000001818 27999999.987999919802 3884220.965999960899 60308.360101120 2023-12-30T08:38:32.736750+00:00 19994330.877999998629 29000000.000999931246 28000000.002000089735 3886174.049000024796 60308.360112903 2023-12-30T08:38:33.754775+00:00 19994330.870999999344 28999999.998000029474 27999999.975999951363 3893577.892000079155 60308.360124580 2023-12-30T08:38:34.763677+00:00 19994330.872999999672 29000000.019999980927 28000000.037999998778 3886858.012999891769 60308.360135925 2023-12-30T08:38:35.743939+00:00 19994330.877000000328 28999999.995000001043 28000000.000000000000 3888302.069000006188 60308.360147708 2023-12-30T08:38:36.761953+00:00 19994330.874000001699 28999999.980000019073 28000000.021999999881 3891065.900000094902 60308.360159129 2023-12-30T08:38:37.748729+00:00 19994330.868999999017 29000000.006999969482 27999999.959000010043 3888218.026999949943 60308.360170730 2023-12-30T08:38:38.751125+00:00 19994330.878000009805 29000000.002000089735 27999999.996000010520 3887773.037999988068 60308.360182332 2023-12-30T08:38:39.753525+00:00 19994330.870999988168 28999999.995000001043 28000000.023999989033 3889542.037000060081 60308.360193934 2023-12-30T08:38:40.755926+00:00 19994330.875000000000 28999999.995999928564 27999999.926999989897 3888360.860999941826 60308.360205355 2023-12-30T08:38:41.742700+00:00 19994330.875000000000 29000000.039000030607 28000000.071000009775 3887922.151000022888 60308.360216957 2023-12-30T08:38:42.745097+00:00 19994330.872000008821 28999999.963999990374 27999999.969000011683 3887945.934999942780 60308.360228740 2023-12-30T08:38:43.763116+00:00 19994330.872999999672 29000000.021999958903 28000000.015999998897 3887796.998000026215 60308.360240160 2023-12-30T08:38:44.749889+00:00 19994330.877000000328 28999999.986999988556 27999999.991000000387 3889489.991000055801 60308.360251762 2023-12-30T08:38:45.752282+00:00 19994330.870000001043 29000000.013000011444 27999999.986999988556 3888805.011999965180 60308.360263364 2023-12-30T08:38:46.754675+00:00 19994330.880999978632 29000000.003000020981 27999999.991000000387 3888023.001999973785 60308.360274966 2023-12-30T08:38:47.757079+00:00 19994330.866999980062 28999999.991999980062 28000000.037999991328 3886991.029000043869 60308.360286387 2023-12-30T08:38:48.743857+00:00 19994330.877000030130 28999999.981000069529 27999999.953999999911 3891099.034000039101 60308.360297989 2023-12-30T08:38:49.746252+00:00 19994330.872999969870 29000000.002999998629 28000000.024000048637 3889400.059999942780 60308.360309591 2023-12-30T08:38:50.748653+00:00 19994330.873000029474 29000000.029000010341 28000000.011999960989 3887156.909000039101 60308.360321193 2023-12-30T08:38:51.751053+00:00 19994330.875000000000 28999999.966999989003 27999999.972999989986 3885506.906000018120 60308.360332794 2023-12-30T08:38:52.753449+00:00 19994330.870999988168 29000000.002000000328 28000000.013999998569 3890392.062999964226 60308.360344396 2023-12-30T08:38:53.755849+00:00 19994330.871999979019 29000000.024999991059 28000000.010000050068 3887749.069000006188 60308.360355998 2023-12-30T08:38:54.758246+00:00 19994330.878000020981 29000000.008000019938 28000000.033999919891 3889759.962000011932 60308.360367419 2023-12-30T08:38:55.745025+00:00 19994330.871999979019 28999999.974999990314 27999999.986000061035 3885172.018999934196 60308.360379021 2023-12-30T08:38:56.747427+00:00 19994330.875000000000 29000000.002999991179 27999999.996999979019 3887574.989000082016 60308.360390623 2023-12-30T08:38:57.749823+00:00 19994330.875000000000 29000000.005999978632 27999999.986999988556 3888367.904999970924 60308.360402225 2023-12-30T08:38:58.752217+00:00 19994330.872000038624 28999999.985000010580 27999999.985000010580 3885181.037999988068 60308.360413646 2023-12-30T08:38:59.738994+00:00 19994330.873000029474 29000000.021000031382 28000000.019000049680 3885042.036999940872 60308.360425428 2023-12-30T08:39:00.757007+00:00 19994330.875000000000 28999999.995999988168 27999999.977000001818 3884643.046000003815 60308.360437030 2023-12-30T08:39:01.759412+00:00 19994330.870000001043 28999999.981999989599 28000000.025999899954 3884476.981000065804 60308.360448451 2023-12-30T08:39:02.746195+00:00 19994330.877999901772 29000000.015999969095 28000000.000000000000 3884820.945999979973 60308.360460053 2023-12-30T08:39:03.748593+00:00 19994330.873000029474 29000000.017000019550 28000000.041000008583 3887220.080999969970 60308.360471655 2023-12-30T08:39:04.750991+00:00 19994330.876000050455 28999999.959999978542 27999999.925999999046 3888698.932999968994 60308.360483257 2023-12-30T08:39:05.753388+00:00 19994330.870999928564 29000000.032000008970 28000000.012000080198 3884872.941000103951 60308.360494678 2023-12-30T08:39:06.740166+00:00 19994330.872000098228 28999999.978000041097 28000000.010999921709 3886865.130999923218 60308.360506461 2023-12-30T08:39:07.758206+00:00 19994330.875000000000 28999999.995999928564 28000000.014000058174 3889296.917999982834 60308.360517882 2023-12-30T08:39:08.744987+00:00 19994330.873999949545 28999999.996000051498 27999999.955999970436 3889280.019000052940 60308.360529484 2023-12-30T08:39:09.747387+00:00 19994330.871000051498 29000000.018999930471 28000000.037000060081 3886572.103999971878 60308.360541266 2023-12-30T08:39:10.765408+00:00 19994330.875999931246 28999999.991000059992 28000000.022999998182 3889645.781000018120 60308.360552687 2023-12-30T08:39:11.752176+00:00 19994330.871999979019 29000000.000000000000 27999999.939999941736 3891815.192000031006 60308.360564289 2023-12-30T08:39:12.754571+00:00 19994330.878000020981 29000000.004999998957 28000000.016999959946 3884868.962999939919 60308.360575816 2023-12-30T08:39:13.750459+00:00 19994330.873000029474 29000000.014999989420 27999999.975000001490 3888978.014000058174 60308.360587493 2023-12-30T08:39:14.759362+00:00 19994330.868000030518 28999999.994000080973 28000000.098000001162 3894545.016000031959 60308.360598838 2023-12-30T08:39:15.739635+00:00 19994330.878999948502 29000000.009999990463 27999999.929000008851 3888119.907999991905 60308.360610621 2023-12-30T08:39:16.757656+00:00 19994330.870000001043 28999999.984999898821 28000000.016999989748 3891308.020999907982 60308.360622042 2023-12-30T08:39:17.744429+00:00 19994330.873000029474 28999999.998000029474 27999999.988999988884 3889069.014000058174 60308.360633644 2023-12-30T08:39:18.746814+00:00 19994330.876999970526 29000000.003000020981 27999999.982000019401 3888024.975999950897 60308.360645426 2023-12-30T08:39:19.764836+00:00 19994330.873000029474 28999999.998000029474 28000000.026999980211 3886022.092000008095 60308.360656847 2023-12-30T08:39:20.751615+00:00 19994330.875000000000 29000000.018999930471 28000000.040000021458 3890405.927000045776 60308.360668449 2023-12-30T08:39:21.754015+00:00 19994330.873000029474 28999999.941000100225 27999999.946000009775 3887149.990999937057 60308.360679870 2023-12-30T08:39:22.740790+00:00 19994330.872999910265 29000000.037999991328 28000000.068999949843 3891627.009000062943 60308.360691653 2023-12-30T08:39:23.758811+00:00 19994330.876000050455 29000000.000000000000 27999999.945000048727 3886628.917999982834 60308.360703074 2023-12-30T08:39:24.745587+00:00 19994330.871999979019 28999999.993999961764 27999999.971999999136 3889931.008000016212 60308.360714676 2023-12-30T08:39:25.747990+00:00 19994330.873000029474 28999999.996999979019 28000000.014999989420 3888480.062999964226 60308.360726277 2023-12-30T08:39:26.750384+00:00 19994330.875999998301 29000000.024999998510 28000000.025999959558 3884868.967000008095 60308.360737879 2023-12-30T08:39:27.752783+00:00 19994330.872000001371 28999999.996000010520 27999999.993000030518 3887120.057999968994 60308.360749481 2023-12-30T08:39:28.755184+00:00 19994330.878999989480 28999999.979999989271 28000000.009999990463 3881345.993000030983 60308.360760902 2023-12-30T08:39:29.741956+00:00 19994330.874000009149 29000000.012000009418 27999999.991000000387 3883854.590999960899 60308.360772685 2023-12-30T08:39:30.759977+00:00 19994330.870999988168 28999999.999999988824 27999999.971999999136 3883790.373000026215 60308.360784106 2023-12-30T08:39:31.746750+00:00 19994330.874000001699 29000000.012000020593 28000000.014999989420 3883590.082000017166 60308.360795707 2023-12-30T08:39:32.749141+00:00 19994330.870000001043 28999999.970999989659 28000000.022000070661 3887038.906000018120 60308.360807309 2023-12-30T08:39:33.751534+00:00 19994330.875999990851 29000000.011999990791 27999999.993999961764 3884059.013000010978 60308.360818911 2023-12-30T08:39:34.753929+00:00 19994330.875000000000 29000000.013000011444 27999999.970000028610 3886589.062999964226 60308.360830332 2023-12-30T08:39:35.740711+00:00 19994330.871000021696 28999999.977000001818 28000000.023999929428 3891481.955000042915 60308.360842115 2023-12-30T08:39:36.758728+00:00 19994330.880999978632 29000000.027000010014 28000000.006999969482 3883484.055999993812 60308.360853717 2023-12-30T08:39:37.761127+00:00 19994330.868000000715 28999999.991000000387 28000000.007000088692 3884976.976999998093 60308.360865138 2023-12-30T08:39:38.747894+00:00 19994330.874000009149 29000000.004999998957 27999999.970999959856 3888986.950999975204 60308.360876739 2023-12-30T08:39:39.750291+00:00 19994330.872999969870 28999999.971999999136 27999999.986000061035 3894004.024000049103 60308.360888341 2023-12-30T08:39:40.752683+00:00 19994330.874000009149 29000000.027000010014 28000000.026999950409 3887800.922999978065 60308.360899943 2023-12-30T08:39:41.755077+00:00 19994330.872000038624 28999999.963999990374 28000000.008000019938 3887569.164999961853 60308.360911364 2023-12-30T08:39:42.741856+00:00 19994330.875000000000 29000000.017000019550 27999999.957000020891 3890366.965000032913 60308.360923147 2023-12-30T08:39:43.759878+00:00 19994330.872999969870 28999999.998000029474 28000000.054999951273 3888084.931999921799 60308.360934568 2023-12-30T08:39:44.746650+00:00 19994330.877000030130 29000000.009999990463 27999999.981000069529 3887349.101999998093 60308.360946170 2023-12-30T08:39:45.749046+00:00 19994330.871999979019 29000000.008999940008 27999999.960999969393 3889894.888000010978 60308.360957772 2023-12-30T08:39:46.751443+00:00 19994330.875000000000 29000000.016999959946 28000000.085000038147 3885597.995999999810 60308.360969373 2023-12-30T08:39:47.753839+00:00 19994330.875000000000 28999999.959000110626 27999999.933999899775 3886238.026000001002 60308.360980975 2023-12-30T08:39:48.756240+00:00 19994330.871999979019 28999999.992999911308 27999999.994000080973 3890185.024999998976 60308.360992396 2023-12-30T08:39:49.743017+00:00 19994330.874000009149 29000000.042999979109 28000000.019999980927 3887689.958000001032 60308.361004179 2023-12-30T08:39:50.761046+00:00 19994330.871999979019 28999999.981000069529 28000000.018000010401 3888302.107000000775 60308.361015600 2023-12-30T08:39:51.747816+00:00 19994330.872000038624 28999999.973999980837 27999999.962000001222 3888055.873000000138 60308.361027202 2023-12-30T08:39:52.750214+00:00 19994330.879999998957 29000000.039000030607 28000000.054000001401 3891679.032999999821 60308.361038728 2023-12-30T08:39:53.746108+00:00 19994330.866999980062 28999999.988999959081 27999999.988000009209 3890590.065000000875 60308.361050405 2023-12-30T08:39:54.755011+00:00 19994330.879000071436 29000000.016999959946 27999999.964000001550 3889048.885999999940 60308.361062007 2023-12-30T08:39:55.757407+00:00 19994330.873999949545 28999999.995000001043 27999999.997999999672 3887086.096999994945 60308.361073534 2023-12-30T08:39:56.753299+00:00 19994330.870000001043 29000000.014999989420 28000000.039000000805 3888156.844000004232 60308.361085211 2023-12-30T08:39:57.762200+00:00 19994330.878000020981 28999999.970000028610 28000000.018000010401 3888746.052000001073 60308.361096556 2023-12-30T08:39:58.742447+00:00 19994330.870999928564 29000000.018000010401 27999999.993000000715 3888622.127999999095 60308.361108338 2023-12-30T08:39:59.760466+00:00 19994330.874000068754 28999999.991999980062 27999999.964999999851 3890320.847000002861 60308.361119759 2023-12-30T08:40:00.747223+00:00 19994330.875000000000 28999999.986999988556 27999999.986999988556 3887851.002999999095 60308.361131361 2023-12-30T08:40:01.749621+00:00 19994330.871999979019 28999999.998000029474 28000000.022000011057 3884780.125000000000 60308.361142782 2023-12-30T08:40:02.736404+00:00 19994330.875999931246 28999999.976000070572 27999999.984999950975 3884985.022999993991 60308.361154565 2023-12-30T08:40:03.754420+00:00 19994330.874000068754 29000000.039000000805 28000000.013999998569 3891582.785999997985 60308.361165986 2023-12-30T08:40:04.741192+00:00 19994330.868999961764 29000000.004000000656 27999999.990000009537 3887408.111000000965 60308.361177588 2023-12-30T08:40:05.743586+00:00 19994330.876999970526 28999999.960999999195 28000000.013000011444 3884282.072999998927 60308.361189371 2023-12-30T08:40:06.761603+00:00 19994330.872000098228 29000000.032000008970 27999999.993000030518 3886190.939999998081 60308.361200791 2023-12-30T08:40:07.748379+00:00 19994330.873999949545 28999999.990000009537 27999999.981999989599 3888292.992000014056 60308.361212393 2023-12-30T08:40:08.750772+00:00 19994330.876999970526 29000000.003999978304 28000000.011999960989 3888384.018999993801 60308.361223995 2023-12-30T08:40:09.753171+00:00 19994330.870000001043 29000000.025000009686 27999999.973000049591 3891546.017000005115 60308.361235597 2023-12-30T08:40:10.755568+00:00 19994330.876999970526 28999999.969000011683 28000000.044999960810 3888866.050999999046 60308.361247018 2023-12-30T08:40:11.742357+00:00 19994330.871000051498 29000000.030999988317 27999999.998000029474 3888295.920999988914 60308.361258620 2023-12-30T08:40:12.744756+00:00 19994330.876000050455 28999999.974000040442 28000000.006999969482 3887038.926000013947 60308.361270222 2023-12-30T08:40:13.747148+00:00 19994330.871999979019 29000000.017999950796 28000000.039000030607 3891851.111999989022 60308.361281823 2023-12-30T08:40:14.749545+00:00 19994330.875000000000 29000000.022000011057 27999999.968999978155 3887809.954999998212 60308.361293425 2023-12-30T08:40:15.751939+00:00 19994330.871999979019 28999999.974000040442 27999999.996999979019 3885418.092000008095 60308.361305027 2023-12-30T08:40:16.754336+00:00 19994330.876999970526 28999999.995999988168 27999999.968000050634 3885643.966000006068 60308.361316629 2023-12-30T08:40:17.756735+00:00 19994330.870000001043 28999999.972999989986 28000000.013000011444 3884539.956999986898 60308.361328050 2023-12-30T08:40:18.743515+00:00 19994330.876999970526 29000000.006999969482 28000000.026999950409 3886179.947000011802 60308.361339652 2023-12-30T08:40:19.745909+00:00 19994330.873000029474 29000000.021000031382 27999999.996000051498 3885203.093999996781 60308.361351253 2023-12-30T08:40:20.748302+00:00 19994330.872999999672 28999999.983999971300 27999999.977999929339 3889196.912999988068 60308.361362855 2023-12-30T08:40:21.750699+00:00 19994330.875999998301 29000000.001000050455 28000000.011000040919 3882598.068000019062 60308.361374276 2023-12-30T08:40:22.737472+00:00 19994330.870999999344 29000000.024999979883 27999999.973000049591 3889540.984999984968 60308.361386059 2023-12-30T08:40:23.755483+00:00 19994330.875999998301 28999999.977000001818 27999999.991999980062 3886358.050000011921 60308.361397661 2023-12-30T08:40:24.757881+00:00 19994330.875999998301 28999999.991999980062 28000000.005999919027 3881762.041000009049 60308.361409082 2023-12-30T08:40:25.744658+00:00 19994330.870000001043 29000000.027000069618 28000000.016000028700 3888176.932999997865 60308.361420684 2023-12-30T08:40:26.747063+00:00 19994330.875000000000 29000000.002999901772 28000000.028000000864 3882227.930999993812 60308.361432286 2023-12-30T08:40:27.749467+00:00 19994330.871999979019 28999999.976000070572 27999999.934000018984 3891048.055000007153 60308.361443887 2023-12-30T08:40:28.751861+00:00 19994330.871000021696 28999999.995999928564 28000000.013999938965 3884614.966999977827 60308.361455308 2023-12-30T08:40:29.738634+00:00 19994330.877000000328 29000000.019000049680 28000000.063000079244 3884499.067000002135 60308.361467091 2023-12-30T08:40:30.756661+00:00 19994330.873999979347 29000000.001000050455 27999999.920000001788 3882080.958000003826 60308.361478512 2023-12-30T08:40:31.743436+00:00 19994330.876000020653 28999999.993999961764 28000000.006000000983 3890655.997999995947 60308.361490114 2023-12-30T08:40:32.745835+00:00 19994330.870999958366 28999999.991999980062 28000000.022999998182 3889949.048000007868 60308.361501716 2023-12-30T08:40:33.748227+00:00 19994330.875000000000 28999999.998999949545 27999999.981000009924 3886752.013000010978 60308.361513318 2023-12-30T08:40:34.750626+00:00 19994330.872000038624 28999999.984000090510 28000000.044999990612 3884781.951999992132 60308.361524919 2023-12-30T08:40:35.753021+00:00 19994330.875999990851 28999999.995999928564 27999999.967999991030 3884090.018999993801 60308.361536446 2023-12-30T08:40:36.748910+00:00 19994330.873000029474 29000000.007000088692 28000000.022999998182 3882549.997000008821 60308.361548123 2023-12-30T08:40:37.757810+00:00 19994330.875000000000 29000000.030999898911 28000000.041000008583 3888863.986999989022 60308.361559468 2023-12-30T08:40:38.738083+00:00 19994330.869999948889 29000000.014999989420 27999999.920000020415 3888186.002999991179 60308.361571251 2023-12-30T08:40:39.756101+00:00 19994330.878000020981 28999999.968000050634 28000000.004999998957 3888323.093000025023 60308.361582672 2023-12-30T08:40:40.742876+00:00 19994330.871999979019 29000000.010999999940 28000000.043999969959 3884207.927999972831 60308.361594274 2023-12-30T08:40:41.745275+00:00 19994330.873000029474 29000000.002999991179 28000000.013999998569 3890008.948000013828 60308.361606057 2023-12-30T08:40:42.763293+00:00 19994330.875999990851 28999999.959000010043 27999999.927000049502 3889636.988000005018 60308.361617478 2023-12-30T08:40:43.750070+00:00 19994330.872000038624 29000000.035999998450 28000000.062999960035 3885015.111000000965 60308.361629080 2023-12-30T08:40:44.752465+00:00 19994330.872999969870 28999999.986999988556 27999999.976000010967 3886081.896999984980 60308.361640500 2023-12-30T08:40:45.739246+00:00 19994330.875999990851 28999999.991000030190 28000000.015999969095 3880654.013000010978 60308.361652283 2023-12-30T08:40:46.757265+00:00 19994330.871000051498 29000000.014999989420 27999999.966000020504 3890039.014999986161 60308.361663704 2023-12-30T08:40:47.744041+00:00 19994330.875999931246 29000000.023999989033 28000000.030000030994 3885744.951000005007 60308.361675306 2023-12-30T08:40:48.746446+00:00 19994330.871000051498 28999999.976000040770 27999999.996999919415 3889168.080999999773 60308.361686908 2023-12-30T08:40:49.748846+00:00 19994330.873999949545 29000000.000999990851 27999999.992000099272 3890502.993000001181 60308.361698510 2023-12-30T08:40:50.751245+00:00 19994330.876000050455 29000000.019999980927 27999999.991999980062 3893539.948000013828 60308.361710112 2023-12-30T08:40:51.753642+00:00 19994330.873000029474 28999999.985000010580 27999999.995000001043 3887609.949999988079 60308.361721533 2023-12-30T08:40:52.740431+00:00 19994330.875000000000 28999999.995000001043 28000000.031999949366 3887589.925000011921 60308.361733316 2023-12-30T08:40:53.758457+00:00 19994330.871999979019 29000000.007999960333 27999999.980000019073 3883275.219999998808 60308.361744736 2023-12-30T08:40:54.745243+00:00 19994330.875000000000 28999999.995000001043 28000000.016999959946 3889525.869000018109 60308.361756338 2023-12-30T08:40:55.747637+00:00 19994330.876999970526 28999999.994000021368 28000000.013000011444 3889223.130999981891 60308.361767940 2023-12-30T08:40:56.750035+00:00 19994330.871999979019 28999999.995999988168 27999999.932000041008 3889339.830999969970 60308.361779542 2023-12-30T08:40:57.752429+00:00 19994330.871000051498 29000000.015000049025 28000000.072999950498 3887651.115999997128 60308.361790963 2023-12-30T08:40:58.739203+00:00 19994330.875999931246 28999999.991999980062 27999999.940000060946 3880004.921000003815 60308.361802565 2023-12-30T08:40:59.741603+00:00 19994330.869000080973 29000000.001999970526 28000000.049999948591 3882951.957000017166 60308.361814348 2023-12-30T08:41:00.759615+00:00 19994330.878000020981 29000000.003000020981 27999999.978000041097 3883666.091000020970 60308.361825768 2023-12-30T08:41:01.746389+00:00 19994330.876999970526 28999999.993999961764 28000000.028000000864 3886296.002999960911 60308.361837370 2023-12-30T08:41:02.748787+00:00 19994330.865999940783 29000000.001999970526 27999999.934000018984 3887209.998000026215 60308.361848972 2023-12-30T08:41:03.751186+00:00 19994330.878000020981 28999999.998000029474 28000000.005999919027 3888929.059000014793 60308.361860574 2023-12-30T08:41:04.753583+00:00 19994330.873000029474 29000000.006000038236 28000000.014999989420 3884975.946999967098 60308.361871995 2023-12-30T08:41:05.740356+00:00 19994330.873000029474 28999999.985000010580 28000000.010000109673 3886814.050999999046 60308.361883597 2023-12-30T08:41:06.742757+00:00 19994330.875999931246 28999999.978999968618 27999999.978999968618 3883539.875000000000 60308.361895198 2023-12-30T08:41:07.745160+00:00 19994330.869000080973 29000000.019999980927 28000000.006999969482 3889818.151000022888 60308.361906800 2023-12-30T08:41:08.747561+00:00 19994330.873999949545 29000000.016000028700 27999999.965999998152 3888394.967999995220 60308.361918402 2023-12-30T08:41:09.749956+00:00 19994330.878000020981 29000000.004999998957 28000000.055999990553 3889041.936999977101 60308.361930004 2023-12-30T08:41:10.752357+00:00 19994330.870000001043 28999999.990000009537 27999999.954999998212 3891273.048000038136 60308.361941606 2023-12-30T08:41:11.754756+00:00 19994330.878999948502 28999999.993000030518 28000000.062000010163 3889151.972999989986 60308.361953027 2023-12-30T08:41:12.741535+00:00 19994330.871000051498 29000000.011999960989 27999999.978000018746 3888997.879999995232 60308.361964810 2023-12-30T08:41:13.759564+00:00 19994330.875999998301 28999999.995999928564 28000000.009999990463 3886002.114000021946 60308.361976231 2023-12-30T08:41:14.746341+00:00 19994330.872000001371 28999999.996000051498 27999999.978999998420 3887820.981999992859 60308.361987832 2023-12-30T08:41:15.748735+00:00 19994330.870999999344 29000000.006999969482 27999999.996999979019 3885871.016999959946 60308.361999359 2023-12-30T08:41:16.744622+00:00 19994330.874000001699 28999999.985000010580 27999999.977000031620 3885562.888000010978 60308.362011036 2023-12-30T08:41:17.753528+00:00 19994330.877000000328 29000000.002000000328 28000000.039999961853 3883156.170000017155 60308.362022638 2023-12-30T08:41:18.755918+00:00 19994330.872999999672 29000000.010000009090 28000000.019000049680 3886267.920000017155 60308.362034164 2023-12-30T08:41:19.751804+00:00 19994330.874000001699 28999999.989999990910 27999999.979999959469 3883227.012999951839 60308.362045842 2023-12-30T08:41:20.760713+00:00 19994330.872999999672 29000000.000000000000 27999999.991999980062 3884814.003000020981 60308.362057188 2023-12-30T08:41:21.740991+00:00 19994330.875000000000 29000000.010999988765 28000000.038000050932 3888555.954999982845 60308.362068970 2023-12-30T08:41:22.759008+00:00 19994330.874000009149 28999999.995000001043 27999999.951999958605 3890189.045000017155 60308.362080391 2023-12-30T08:41:23.745787+00:00 19994330.872000008821 28999999.987000018358 27999999.978000041097 3883900.055999993812 60308.362091993 2023-12-30T08:41:24.748184+00:00 19994330.873999979347 29000000.011999990791 27999999.996999979019 3882902.954999982845 60308.362103414 2023-12-30T08:41:25.734957+00:00 19994330.875000000000 29000000.000000000000 28000000.054000020027 3886491.973000050057 60308.362115196 2023-12-30T08:41:26.752977+00:00 19994330.872000008821 28999999.994000021368 28000000.012999951839 3889796.936999977101 60308.362126798 2023-12-30T08:41:27.755376+00:00 19994330.875000000000 28999999.994999948889 27999999.958999991417 3887782.061999977101 60308.362138219 2023-12-30T08:41:28.742151+00:00 19994330.871999979019 29000000.037000000477 28000000.027000069618 3883825.040000020992 60308.362150002 2023-12-30T08:41:29.760166+00:00 19994330.877000030130 28999999.971999999136 27999999.949999928474 3890608.905000030994 60308.362161423 2023-12-30T08:41:30.746937+00:00 19994330.872999969870 29000000.018000010401 28000000.047000050545 3885045.107999979984 60308.362173025 2023-12-30T08:41:31.749331+00:00 19994330.872000038624 28999999.998000029474 28000000.001999970526 3886115.004000008106 60308.362184445 2023-12-30T08:41:32.736103+00:00 19994330.875999990851 29000000.010999981314 28000000.000000000000 3883747.981000006199 60308.362196228 2023-12-30T08:41:33.754123+00:00 19994330.871999979019 28999999.966000020504 27999999.963000059128 3884804.002999960911 60308.362207649 2023-12-30T08:41:34.740901+00:00 19994330.874000009149 29000000.008000019938 28000000.004999998957 3889439.962999999989 60308.362219251 2023-12-30T08:41:35.743306+00:00 19994330.875999990851 29000000.032999988645 28000000.016999959946 3885503.046000003815 60308.362231034 2023-12-30T08:41:36.761321+00:00 19994330.870999988168 28999999.983999971300 28000000.006000038236 3883853.882000029087 60308.362242455 2023-12-30T08:41:37.748095+00:00 19994330.875000000000 28999999.980000019073 27999999.982999920845 3883625.146999955177 60308.362254057 2023-12-30T08:41:38.750487+00:00 19994330.875000000000 29000000.031999949366 27999999.984000090510 3887996.937000035774 60308.362265477 2023-12-30T08:41:39.737259+00:00 19994330.867999970913 28999999.981000069529 28000000.049999948591 3887441.038999975193 60308.362277260 2023-12-30T08:41:40.755275+00:00 19994330.879000071436 28999999.985999941826 27999999.965999960899 3887422.077000021935 60308.362288681 2023-12-30T08:41:41.742050+00:00 19994330.868999961764 29000000.001000050455 27999999.996999979019 3886022.830999969970 60308.362300283 2023-12-30T08:41:42.744455+00:00 19994330.876000050455 28999999.993999961764 28000000.034000039101 3888709.054000020027 60308.362311885 2023-12-30T08:41:43.746845+00:00 19994330.876999970526 29000000.022999998182 27999999.998999949545 3884777.018000007141 60308.362323486 2023-12-30T08:41:44.749232+00:00 19994330.870000001043 29000000.012000080198 27999999.961000081152 3883065.098999977112 60308.362335088 2023-12-30T08:41:45.751633+00:00 19994330.873999949545 28999999.978999968618 28000000.004999998957 3887561.918000041973 60308.362346690 2023-12-30T08:41:46.754027+00:00 19994330.877000089735 29000000.026000019163 28000000.035000000149 3890957.949000000954 60308.362358292 2023-12-30T08:41:47.756426+00:00 19994330.870000001043 28999999.980000019073 27999999.967999991030 3889704.127999960911 60308.362369713 2023-12-30T08:41:48.743204+00:00 19994330.876999970526 29000000.028999920934 27999999.995000001043 3883520.910000026226 60308.362381315 2023-12-30T08:41:49.745606+00:00 19994330.873999949545 28999999.965999960899 28000000.017999991775 3890291.019999980927 60308.362392917 2023-12-30T08:41:50.748007+00:00 19994330.869000080973 28999999.989000078291 27999999.990000009537 3888560.014999986161 60308.362404519 2023-12-30T08:41:51.750400+00:00 19994330.877999901772 29000000.024999979883 28000000.039000000805 3887510.939000010025 60308.362415940 2023-12-30T08:41:52.737176+00:00 19994330.873000029474 28999999.980999950320 27999999.979999989271 3892425.046000003815 60308.362427722 2023-12-30T08:41:53.755204+00:00 19994330.871000051498 28999999.999000068754 27999999.981999989599 3886582.025000036228 60308.362439324 2023-12-30T08:41:54.757602+00:00 19994330.875999931246 28999999.995000001043 28000000.002000000328 3885693.910999954212 60308.362450745 2023-12-30T08:41:55.744375+00:00 19994330.873000029474 29000000.002999998629 27999999.973000019789 3886496.007000029087 60308.362462347 2023-12-30T08:41:56.746779+00:00 19994330.875000000000 29000000.000999998301 28000000.018000010401 3882502.024999976158 60308.362473949 2023-12-30T08:41:57.749176+00:00 19994330.873999949545 28999999.991999998689 28000000.033999979496 3891554.003000020981 60308.362485550 2023-12-30T08:41:58.751571+00:00 19994330.873000029474 29000000.008000001311 28000000.007000029087 3889348.101000010967 60308.362497077 2023-12-30T08:41:59.747464+00:00 19994330.874000068754 28999999.981999989599 28000000.001999970526 3888046.865999997128 60308.362508754 2023-12-30T08:42:00.756349+00:00 19994330.870999928564 29000000.025000009686 27999999.971999999136 3888847.059000014793 60308.362520100 2023-12-30T08:42:01.736621+00:00 19994330.876999970526 28999999.998999979347 28000000.029999971390 3885406.980999947060 60308.362531883 2023-12-30T08:42:02.754650+00:00 19994330.875000000000 28999999.988000009209 27999999.947000030428 3886996.049000024796 60308.362543560 2023-12-30T08:42:03.763557+00:00 19994330.872000098228 29000000.012000020593 28000000.008000019938 3889485.848999977112 60308.362554905 2023-12-30T08:42:04.743827+00:00 19994330.876999970526 29000000.009999990463 28000000.028999920934 3891009.164000033867 60308.362566688 2023-12-30T08:42:05.761848+00:00 19994330.868999961764 29000000.001999970526 28000000.001000050455 3886560.947999954224 60308.362578109 2023-12-30T08:42:06.748623+00:00 19994330.875000000000 29000000.002000030130 28000000.046000000089 3890369.023000001907 60308.362589711 2023-12-30T08:42:07.751021+00:00 19994330.874000001699 28999999.993999961764 27999999.942999958992 3888214.014000058174 60308.362601132 2023-12-30T08:42:08.737800+00:00 19994330.874000001699 28999999.977000001818 28000000.008000019938 3891277.911999940872 60308.362612915 2023-12-30T08:42:09.755821+00:00 19994330.875000000000 29000000.035000029951 28000000.024999979883 3890287.064000010025 60308.362624336 2023-12-30T08:42:10.742601+00:00 19994330.872999999672 28999999.953999999911 27999999.978000041097 3889989.889000058174 60308.362635938 2023-12-30T08:42:11.745004+00:00 19994330.870000001043 29000000.041000008583 27999999.998999949545 3884006.121999979019 60308.362647720 2023-12-30T08:42:12.763017+00:00 19994330.876999989152 28999999.973999980837 27999999.993000030518 3887781.021000028122 60308.362659141 2023-12-30T08:42:13.749789+00:00 19994330.871999990195 28999999.996000051498 27999999.966000080109 3887997.926999927033 60308.362670743 2023-12-30T08:42:14.752188+00:00 19994330.877000000328 29000000.026999950409 28000000.010999921709 3888629.026000022888 60308.362682164 2023-12-30T08:42:15.738961+00:00 19994330.874000009149 28999999.999000068754 28000000.034000039101 3886306.898000001907 60308.362693947 2023-12-30T08:42:16.756980+00:00 19994330.872000008821 29000000.002999901772 28000000.001999970526 3891794.144000052940 60308.362705368 2023-12-30T08:42:17.743758+00:00 19994330.872999999672 29000000.011000040919 27999999.947000030428 3890749.986999989022 60308.362716969 2023-12-30T08:42:18.746146+00:00 19994330.873999979347 28999999.970000028610 28000000.051999930292 3887372.949999928009 60308.362728571 2023-12-30T08:42:19.748536+00:00 19994330.872999999672 29000000.026000019163 27999999.982000108808 3887588.939000010025 60308.362740173 2023-12-30T08:42:20.750927+00:00 19994330.877999991179 28999999.991999980062 28000000.014999989420 3885182.118000030983 60308.362751774 2023-12-30T08:42:21.753321+00:00 19994330.869000021368 28999999.980000019073 27999999.958999991417 3882417.983999968041 60308.362763195 2023-12-30T08:42:22.740095+00:00 19994330.878000020981 28999999.991999980062 28000000.050999999046 3888126.019999980927 60308.362774978 2023-12-30T08:42:23.758118+00:00 19994330.870000001043 29000000.016999959946 28000000.019999980927 3886036.917000054847 60308.362786399 2023-12-30T08:42:24.744894+00:00 19994330.872999969870 28999999.998999949545 27999999.970999959856 3888703.975000023842 60308.362798001 2023-12-30T08:42:25.747291+00:00 19994330.877000030130 29000000.002000089735 27999999.986000001431 3885236.158999919891 60308.362809603 2023-12-30T08:42:26.749686+00:00 19994330.871999979019 29000000.004999998957 28000000.035000000149 3887636.902000070084 60308.362821205 2023-12-30T08:42:27.752080+00:00 19994330.870999988168 28999999.987999919802 28000000.010000009090 3892540.988999962807 60308.362832625 2023-12-30T08:42:28.738852+00:00 19994330.877000030130 29000000.006000038236 27999999.947999998927 3891744.037000060081 60308.362844228 2023-12-30T08:42:29.741258+00:00 19994330.875000000000 29000000.044999960810 28000000.018999990076 3886739.933999896049 60308.362856010 2023-12-30T08:42:30.759274+00:00 19994330.875999990851 28999999.949000000954 27999999.999000009149 3891639.973000050057 60308.362867431 2023-12-30T08:42:31.746057+00:00 19994330.871999979019 29000000.028000000864 27999999.972999989986 3888725.072000027169 60308.362879033 2023-12-30T08:42:32.748454+00:00 19994330.870000001043 28999999.995999999344 28000000.027000010014 3886519.004999995232 60308.362890635 2023-12-30T08:42:33.750852+00:00 19994330.874000009149 28999999.995000001043 28000000.046000000089 3886996.016999959946 60308.362902237 2023-12-30T08:42:34.753250+00:00 19994330.876000050455 29000000.002999991179 27999999.911000009626 3885391.976000071038 60308.362913657 2023-12-30T08:42:35.740017+00:00 19994330.871999979019 28999999.981000009924 28000000.018999990076 3885868.981999992859 60308.362925440 2023-12-30T08:42:36.758043+00:00 19994330.876999970526 29000000.025000009686 28000000.037999991328 3887006.148999928962 60308.362936861 2023-12-30T08:42:37.744822+00:00 19994330.870000001043 28999999.967000011355 27999999.931999981403 3892105.865000010002 60308.362948463 2023-12-30T08:42:38.747221+00:00 19994330.876999970526 29000000.000999990851 28000000.050000008196 3883826.980000019073 60308.362959990 2023-12-30T08:42:39.743111+00:00 19994330.871999979019 29000000.004999998957 27999999.981999989599 3887562.972000002861 60308.362971667 2023-12-30T08:42:40.752020+00:00 19994330.874000068754 28999999.980000019073 27999999.994000021368 3888624.008999944199 60308.362983269 2023-12-30T08:42:41.754417+00:00 19994330.875999931246 29000000.027000010014 27999999.978999968618 3890075.951000093948 60308.362994795 2023-12-30T08:42:42.750302+00:00 19994330.871000051498 29000000.006999969482 28000000.076000031084 3887159.057999968994 60308.363006472 2023-12-30T08:42:43.759204+00:00 19994330.871999979019 28999999.995999988168 27999999.990999940783 3888146.027999997139 60308.363017818 2023-12-30T08:42:44.739477+00:00 19994330.876999970526 29000000.003000020981 27999999.986999988556 3890236.970999956131 60308.363029601 2023-12-30T08:42:45.757497+00:00 19994330.873000029474 28999999.959999978542 27999999.951000090688 3886598.984000086784 60308.363041022 2023-12-30T08:42:46.744275+00:00 19994330.875000000000 29000000.031000021845 28000000.036000009626 3886231.081999897957 60308.363052623 2023-12-30T08:42:47.746669+00:00 19994330.870000001043 28999999.990000009537 27999999.980999950320 3887993.948000072967 60308.363064045 2023-12-30T08:42:48.733443+00:00 19994330.876999970526 29000000.018999990076 28000000.000000000000 3886687.026999949943 60308.363075827 2023-12-30T08:42:49.751452+00:00 19994330.875000000000 28999999.967999938875 28000000.009000059217 3885195.996999979019 60308.363087429 2023-12-30T08:42:50.753849+00:00 19994330.870000001043 29000000.022999998182 27999999.982999920845 3884389.973000050057 60308.363098850 2023-12-30T08:42:51.740632+00:00 19994330.874000068754 28999999.999000068754 27999999.962000008672 3884785.950999975204 60308.363110633 2023-12-30T08:42:52.758654+00:00 19994330.875000000000 28999999.993000030518 28000000.098000049591 3885684.098000050057 60308.363122053 2023-12-30T08:42:53.745428+00:00 19994330.871999979019 29000000.001999970526 27999999.907999988645 3887517.986999989022 60308.363133655 2023-12-30T08:42:54.747821+00:00 19994330.875999931246 29000000.004999998957 28000000.067999958992 3887172.993999958038 60308.363145076 2023-12-30T08:42:55.734597+00:00 19994330.874000068754 29000000.013000011444 28000000.047000050545 3887297.953000069130 60308.363156859 2023-12-30T08:42:56.752614+00:00 19994330.872999910265 28999999.998999949545 27999999.941999908537 3884011.000999927986 60308.363168461 2023-12-30T08:42:57.755010+00:00 19994330.876000050455 28999999.988999959081 28000000.057000041008 3889101.035000085831 60308.363179882 2023-12-30T08:42:58.741793+00:00 19994330.868000030518 29000000.011000040919 27999999.953999999911 3887330.970999956131 60308.363191665 2023-12-30T08:42:59.759814+00:00 19994330.875999931246 28999999.981000069529 27999999.991000059992 3887492.985999941826 60308.363203085 2023-12-30T08:43:00.746574+00:00 19994330.876000050455 29000000.001999970526 28000000.026999950409 3885247.057000041008 60308.363214687 2023-12-30T08:43:01.748967+00:00 19994330.872999999672 29000000.029999971390 28000000.016999959946 3888169.060000061989 60308.363226108 2023-12-30T08:43:02.735742+00:00 19994330.875000000000 28999999.991999980062 28000000.009999990463 3887600.949999928009 60308.363237891 2023-12-30T08:43:03.753757+00:00 19994330.872000001371 28999999.976000070572 27999999.945999991149 3884316.975000023842 60308.363249312 2023-12-30T08:43:04.740534+00:00 19994330.874000001699 29000000.003999948502 27999999.969000000507 3888242.944000006188 60308.363260914 2023-12-30T08:43:05.742935+00:00 19994330.875000000000 28999999.998999949545 28000000.021000001580 3890434.049999951851 60308.363272516 2023-12-30T08:43:06.745336+00:00 19994330.870000001043 28999999.989000078291 27999999.960999999195 3880095.945000051986 60308.363284118 2023-12-30T08:43:07.747731+00:00 19994330.876999989152 29000000.023999929428 28000000.096000019461 3887357.101999998093 60308.363295719 2023-12-30T08:43:08.750129+00:00 19994330.872999999672 29000000.004999998957 27999999.940999981016 3883365.868000030983 60308.363307321 2023-12-30T08:43:09.752520+00:00 19994330.873000029474 28999999.971000000834 27999999.971999999136 3888866.059999942780 60308.363318922 2023-12-30T08:43:10.754914+00:00 19994330.875999990851 29000000.010000009090 28000000.078000009060 3889667.098000050057 60308.363330344 2023-12-30T08:43:11.741691+00:00 19994330.870000001043 29000000.025999989361 27999999.944999989122 3887989.860000013839 60308.363341945 2023-12-30T08:43:12.744091+00:00 19994330.877999991179 28999999.984000008553 28000000.030999988317 3888332.820999979973 60308.363353547 2023-12-30T08:43:13.746490+00:00 19994330.875000000000 29000000.002999991179 27999999.989000018686 3891184.301999927033 60308.363365149 2023-12-30T08:43:14.748886+00:00 19994330.870000001043 28999999.986000001431 27999999.990000009537 3885782.958000063896 60308.363376570 2023-12-30T08:43:15.735658+00:00 19994330.873000029474 29000000.041000008583 28000000.028999980539 3885035.942000031006 60308.363388353 2023-12-30T08:43:16.753676+00:00 19994330.873999949545 28999999.960000008345 27999999.991999980062 3888585.799999951851 60308.363399955 2023-12-30T08:43:17.756071+00:00 19994330.876000050455 29000000.007999960333 27999999.960000038147 3887838.299999951851 60308.363411375 2023-12-30T08:43:18.742842+00:00 19994330.875000000000 28999999.995000001043 28000000.057999968529 3888678.961000084877 60308.363422977 2023-12-30T08:43:19.745238+00:00 19994330.871999979019 28999999.992000039667 27999999.920000020415 3884973.059999942780 60308.363434579 2023-12-30T08:43:20.747635+00:00 19994330.875000000000 28999999.986999988556 28000000.025999959558 3883166.883000016212 60308.363446181 2023-12-30T08:43:21.750035+00:00 19994330.872999969870 29000000.033999979496 28000000.044000029564 3885503.052999972831 60308.363457707 2023-12-30T08:43:22.745918+00:00 19994330.870000001043 29000000.000999990851 27999999.967000011355 3887961.911000012886 60308.363469385 2023-12-30T08:43:23.754824+00:00 19994330.879000011832 28999999.975000020117 27999999.995000001043 3886739.067999958992 60308.363480730 2023-12-30T08:43:24.735094+00:00 19994330.872000038624 29000000.009999990463 28000000.034999970347 3885142.009000062943 60308.363492513 2023-12-30T08:43:25.753112+00:00 19994330.871999979019 29000000.021000031382 27999999.978999968618 3891710.008999944199 60308.363504115 2023-12-30T08:43:26.755513+00:00 19994330.878000020981 28999999.975999951363 28000000.013000011444 3889336.975000023842 60308.363515536 2023-12-30T08:43:27.742294+00:00 19994330.870000001043 29000000.034000039101 27999999.975000020117 3888190.998000026215 60308.363527138 2023-12-30T08:43:28.744687+00:00 19994330.876999970526 28999999.981999989599 28000000.055000070482 3885110.115000010002 60308.363538739 2023-12-30T08:43:29.747074+00:00 19994330.875000000000 28999999.973999980837 27999999.965999960899 3883707.925999999046 60308.363550341 2023-12-30T08:43:30.749469+00:00 19994330.868000030518 29000000.024000048637 27999999.983999971300 3884905.990999937057 60308.363561762 2023-12-30T08:43:31.736244+00:00 19994330.878999948502 29000000.004999998957 28000000.006000038236 3884184.942000031006 60308.363573545 2023-12-30T08:43:32.754257+00:00 19994330.870000001043 28999999.950999978930 27999999.987999919802 3887914.088999987114 60308.363584965 2023-12-30T08:43:33.741037+00:00 19994330.874000068754 29000000.028000000864 27999999.975000020117 3886471.971000074875 60308.363596567 2023-12-30T08:43:34.743431+00:00 19994330.875000000000 29000000.008999940008 28000000.055999990553 3889351.946999907028 60308.363608350 2023-12-30T08:43:35.761448+00:00 19994330.873999949545 29000000.012000080198 27999999.983000040054 3889244.999000072014 60308.363619771 2023-12-30T08:43:36.748220+00:00 19994330.871999979019 28999999.990999940783 27999999.995000001043 3893395.016000031959 60308.363631373 2023-12-30T08:43:37.750618+00:00 19994330.876999970526 28999999.998000029474 27999999.958999991417 3885063.995000004768 60308.363642794 2023-12-30T08:43:38.737396+00:00 19994330.869000080973 28999999.993999961764 28000000.060999989510 3889191.083999990951 60308.363654577 2023-12-30T08:43:39.755417+00:00 19994330.876999970526 28999999.997000098228 27999999.983999971300 3886124.028999925125 60308.363665998 2023-12-30T08:43:40.742197+00:00 19994330.870999928564 28999999.990999940783 28000000.002000089735 3886761.940000057220 60308.363677599 2023-12-30T08:43:41.744600+00:00 19994330.876000050455 29000000.014000058174 28000000.050999999046 3888362.921000003815 60308.363689201 2023-12-30T08:43:42.746994+00:00 19994330.876000050455 29000000.000000000000 27999999.982999999076 3892132.130999923218 60308.363700803 2023-12-30T08:43:43.749377+00:00 19994330.870999928564 29000000.031999949366 27999999.936000000685 3886417.007000089157 60308.363712405 2023-12-30T08:43:44.751777+00:00 19994330.874000068754 28999999.953000068665 28000000.022999998182 3887566.018999934196 60308.363723826 2023-12-30T08:43:45.738552+00:00 19994330.871999979019 29000000.024000000209 27999999.999000001699 3891889.942000031006 60308.363735609 2023-12-30T08:43:46.756574+00:00 19994330.873999949545 29000000.000999998301 28000000.007999990135 3880447.939000010025 60308.363747030 2023-12-30T08:43:47.743360+00:00 19994330.876999970526 29000000.002000000328 27999999.986000001431 3894046.970000029076 60308.363758632 2023-12-30T08:43:48.745761+00:00 19994330.871000051498 28999999.997999999672 28000000.043999999762 3888814.977999926079 60308.363770233 2023-12-30T08:43:49.748155+00:00 19994330.875000000000 28999999.979999989271 27999999.962000008672 3885648.077000021935 60308.363781835 2023-12-30T08:43:50.750552+00:00 19994330.873999949545 29000000.018999990076 27999999.993000000715 3884973.021000028122 60308.363793256 2023-12-30T08:43:51.737326+00:00 19994330.874000068754 29000000.012000020593 28000000.028000000864 3886885.949000000954 60308.363804858 2023-12-30T08:43:52.739725+00:00 19994330.873999949545 28999999.998999979347 28000000.008000019938 3889418.064000010025 60308.363816640 2023-12-30T08:43:53.757742+00:00 19994330.871000051498 28999999.968000020832 27999999.923999968916 3886910.977999926079 60308.363828062 2023-12-30T08:43:54.744519+00:00 19994330.872999910265 28999999.996999979019 28000000.036000009626 3888251.947000027169 60308.363839664 2023-12-30T08:43:55.746922+00:00 19994330.877999998629 29000000.009999990463 28000000.016000028700 3885930.998000026215 60308.363851265 2023-12-30T08:43:56.749317+00:00 19994330.870999999344 29000000.006000038236 28000000.013999998569 3890926.939999938011 60308.363862867 2023-12-30T08:43:57.751719+00:00 19994330.877000000328 29000000.014999989420 28000000.046999990940 3888950.074000000954 60308.363874288 2023-12-30T08:43:58.738491+00:00 19994330.871999990195 28999999.968999978155 27999999.928999960423 3888734.998000026215 60308.363885890 2023-12-30T08:43:59.740891+00:00 19994330.872000008821 29000000.047999981791 28000000.027000010014 3888817.149999976158 60308.363897375 2023-12-30T08:44:00.733225+00:00 19994330.875999990851 28999999.977000001818 28000000.006999969482 3885985.001000047196 60308.363909158 2023-12-30T08:44:01.751249+00:00 19994330.872000008821 29000000.024000048637 28000000.018000010401 3889657.784000039101 60308.363920760 2023-12-30T08:44:02.753645+00:00 19994330.872000008821 28999999.975999951363 27999999.996000051498 3887568.028999925125 60308.363932181 2023-12-30T08:44:03.740411+00:00 19994330.877000000328 28999999.989000018686 27999999.942999958992 3888395.147000073921 60308.363943963 2023-12-30T08:44:04.758439+00:00 19994330.871999979019 29000000.014999989420 28000000.032999988645 3888002.960999966133 60308.363955385 2023-12-30T08:44:05.745217+00:00 19994330.876000020653 29000000.006999969482 28000000.024000048637 3888552.876000047196 60308.363966987 2023-12-30T08:44:06.747614+00:00 19994330.871999979019 28999999.957000020891 27999999.929000020027 3890346.093999981880 60308.363978513 2023-12-30T08:44:07.743501+00:00 19994330.877000030130 29000000.024999979883 28000000.021999958903 3887732.018000007141 60308.363990190 2023-12-30T08:44:08.752402+00:00 19994330.872999969870 29000000.017000079155 28000000.003000020981 3889000.967999935150 60308.364001536 2023-12-30T08:44:09.732671+00:00 19994330.872000038624 28999999.988999959081 27999999.995999928564 3886606.993000030983 60308.364013318 2023-12-30T08:44:10.750691+00:00 19994330.870999988168 28999999.996000051498 27999999.998000029474 3884519.044000030030 60308.364024995 2023-12-30T08:44:11.759592+00:00 19994330.877999961376 28999999.997999910265 28000000.022999998182 3889951.908999919891 60308.364036341 2023-12-30T08:44:12.739865+00:00 19994330.870000001043 28999999.994000080973 27999999.953999999911 3886019.023000001907 60308.364048124 2023-12-30T08:44:13.757887+00:00 19994330.879999998957 29000000.014999989420 28000000.035000089556 3884239.011000037193 60308.364059545 2023-12-30T08:44:14.744669+00:00 19994330.870000001043 28999999.986999988556 28000000.025999899954 3889159.986000061035 60308.364071147 2023-12-30T08:44:15.747060+00:00 19994330.875000000000 29000000.031000021845 27999999.969000101089 3883027.059999942780 60308.364082567 2023-12-30T08:44:16.733836+00:00 19994330.873000029474 28999999.955000039190 28000000.025999899954 3887065.963000059128 60308.364094350 2023-12-30T08:44:17.751853+00:00 19994330.871999979019 29000000.018999930471 27999999.994000080973 3891423.991999983788 60308.364105771 2023-12-30T08:44:18.738632+00:00 19994330.872000038624 28999999.991000059992 27999999.955999970436 3888607.092000008095 60308.364117373 2023-12-30T08:44:19.741033+00:00 19994330.876999970526 29000000.004999998957 28000000.021000031382 3887377.839999914169 60308.364129156 2023-12-30T08:44:20.759048+00:00 19994330.874000009149 28999999.996999979019 28000000.024000000209 3897068.083000063896 60308.364140577 2023-12-30T08:44:21.745827+00:00 19994330.875999931246 29000000.008999940008 27999999.986000001431 3888516.064000010025 60308.364152179 2023-12-30T08:44:22.748224+00:00 19994330.870000001043 28999999.993000000715 28000000.025000009686 3892599.890000000130 60308.364163781 2023-12-30T08:44:23.750620+00:00 19994330.876000050455 28999999.997999999672 27999999.949999991804 3887061.117999999784 60308.364175382 2023-12-30T08:44:24.753018+00:00 19994330.873999949545 28999999.995999988168 28000000.011999990791 3894744.883000000846 60308.364186803 2023-12-30T08:44:25.739798+00:00 19994330.873000029474 29000000.010000009090 28000000.018000010401 3896350.003999998793 60308.364198405 2023-12-30T08:44:26.742196+00:00 19994330.873000029474 28999999.998999979347 27999999.978999998420 3892979.058000002056 60308.364210007 2023-12-30T08:44:27.744601+00:00 19994330.871999979019 28999999.988000009209 28000000.002999991179 3889124.960999999195 60308.364221609 2023-12-30T08:44:28.746993+00:00 19994330.871999979019 29000000.025000009686 27999999.991000030190 3892799.001999999862 60308.364233211 2023-12-30T08:44:29.749384+00:00 19994330.883000019938 28999999.984000001103 28000000.033999979496 3891436.083999998868 60308.364244812 2023-12-30T08:44:30.751773+00:00 19994330.868000030518 28999999.985000010580 27999999.971999999136 3891481.093000002205 60308.364256414 2023-12-30T08:44:31.754167+00:00 19994330.875000000000 29000000.004999998957 28000000.009999990463 3895090.810999996960 60308.364267835 2023-12-30T08:44:32.740939+00:00 19994330.876000050455 29000000.019999980927 28000000.040000021458 3887896.042000003159 60308.364279437 2023-12-30T08:44:33.743340+00:00 19994330.870999928564 28999999.991000000387 27999999.985000010580 3893266.967999995220 60308.364291039 2023-12-30T08:44:34.745741+00:00 19994330.871999979019 29000000.018999990076 27999999.997999969870 3888311.014000006020 60308.364302640 2023-12-30T08:44:35.748134+00:00 19994330.877000089735 28999999.994000021368 27999999.969000041485 3890742.008999995887 60308.364314062 2023-12-30T08:44:36.734906+00:00 19994330.871999979019 29000000.004999998957 28000000.014999989420 3892711.896999999881 60308.364325844 2023-12-30T08:44:37.752921+00:00 19994330.875000000000 28999999.960000038147 28000000.028999980539 3890838.160000003874 60308.364337446 2023-12-30T08:44:38.755322+00:00 19994330.872999910265 29000000.034999970347 27999999.998000029474 3891666.947999991011 60308.364348867 2023-12-30T08:44:39.742110+00:00 19994330.875000000000 29000000.023999989033 28000000.037999991328 3893971.996000006795 60308.364360469 2023-12-30T08:44:40.744509+00:00 19994330.870000001043 28999999.963000059128 27999999.932999968529 3891027.971000000834 60308.364372071 2023-12-30T08:44:41.746908+00:00 19994330.871000051498 28999999.973999980837 27999999.963999990374 3891298.965000004042 60308.364383672 2023-12-30T08:44:42.749309+00:00 19994330.878000020981 29000000.041000008583 28000000.040000081062 3889907.069999992847 60308.364395094 2023-12-30T08:44:43.736080+00:00 19994330.873999949545 28999999.971999999136 27999999.975999951363 3892646.960000007879 60308.364406876 2023-12-30T08:44:44.754102+00:00 19994330.871999979019 29000000.051999930292 28000000.067999958992 3890227.041999996174 60308.364418297 2023-12-30T08:44:45.740870+00:00 19994330.877000089735 28999999.963999990374 27999999.947000030428 3889435.070999994874 60308.364429899 2023-12-30T08:44:46.743274+00:00 19994330.870000001043 28999999.993000030518 27999999.993000030518 3892513.945000008214 60308.364441682 2023-12-30T08:44:47.761297+00:00 19994330.877999901772 29000000.003000020981 28000000.003999948502 3892099.933999999892 60308.364453102 2023-12-30T08:44:48.748064+00:00 19994330.874000001699 28999999.978000041097 28000000.016000028700 3888846.033999993932 60308.364464704 2023-12-30T08:44:49.750457+00:00 19994330.870999999344 29000000.021999958903 27999999.988999959081 3887453.101999998093 60308.364476231 2023-12-30T08:44:50.746348+00:00 19994330.872999999672 28999999.998000029474 28000000.001000050455 3886585.917999998201 60308.364487908 2023-12-30T08:44:51.755248+00:00 19994330.874000001699 28999999.991999980062 27999999.960000038147 3887142.019000009168 60308.364499254 2023-12-30T08:44:52.735514+00:00 19994330.878000009805 29000000.024000048637 28000000.029999971390 3888904.938999996055 60308.364511036 2023-12-30T08:44:53.753531+00:00 19994330.870999988168 28999999.966999888420 28000000.016000028700 3896310.033999993932 60308.364522457 2023-12-30T08:44:54.740314+00:00 19994330.871999990195 29000000.017000079155 27999999.980999950320 3888675.925000011921 60308.364534059 2023-12-30T08:44:55.742714+00:00 19994330.878000020981 29000000.018999930471 28000000.009000059217 3886354.082999988925 60308.364545842 2023-12-30T08:44:56.760729+00:00 19994330.870999988168 28999999.995000001043 28000000.006999969482 3892654.990000010002 60308.364557263 2023-12-30T08:44:57.747501+00:00 19994330.870999988168 28999999.985000010580 28000000.049999948591 3894254.023000001907 60308.364568864 2023-12-30T08:44:58.749898+00:00 19994330.875000000000 29000000.014999989420 27999999.999000001699 3891745.019999980927 60308.364580286 2023-12-30T08:44:59.736672+00:00 19994330.874000009149 29000000.015999998897 27999999.956999991089 3890112.880000025034 60308.364592068 2023-12-30T08:45:00.754677+00:00 19994330.875000000000 28999999.969000000507 28000000.006000008434 3891206.991999983788 60308.364603489 2023-12-30T08:45:01.741458+00:00 19994330.872999969870 28999999.993000000715 27999999.991999998689 3887603.034999995958 60308.364615091 2023-12-30T08:45:02.743853+00:00 19994330.870000001043 29000000.006000000983 28000000.002000000328 3890147.126000016928 60308.364626693 2023-12-30T08:45:03.746248+00:00 19994330.878000020981 29000000.008999988437 28000000.028999980539 3890572.908999979030 60308.364638295 2023-12-30T08:45:04.748644+00:00 19994330.874000009149 28999999.996000021696 27999999.937999989837 3890241.050000011921 60308.364649897 2023-12-30T08:45:05.751040+00:00 19994330.870000001043 28999999.986000001431 28000000.040000021458 3895940.009000002872 60308.364661317 2023-12-30T08:45:06.737814+00:00 19994330.877999961376 29000000.011999990791 27999999.984999980778 3891310.930000007153 60308.364673100 2023-12-30T08:45:07.755835+00:00 19994330.872000038624 28999999.999000009149 28000000.026000019163 3884757.829999982845 60308.364684521 2023-12-30T08:45:08.742608+00:00 19994330.872999969870 29000000.012999951839 27999999.954999979585 3891376.134000002872 60308.364696123 2023-12-30T08:45:09.745003+00:00 19994330.878000020981 28999999.998000029474 28000000.024999979883 3893076.022000014782 60308.364707725 2023-12-30T08:45:10.747398+00:00 19994330.870000001043 29000000.005999978632 28000000.013000011444 3891611.102999985218 60308.364719326 2023-12-30T08:45:11.749790+00:00 19994330.874000009149 28999999.999000009149 27999999.998000029474 3894088.995999991894 60308.364730747 2023-12-30T08:45:12.736570+00:00 19994330.873999949545 28999999.998000029474 28000000.010999981314 3892058.974000006914 60308.364742349 2023-12-30T08:45:13.738962+00:00 19994330.872000038624 29000000.000999990851 27999999.986999988556 3892906.985000013839 60308.364754132 2023-12-30T08:45:14.756980+00:00 19994330.876000050455 28999999.986999988556 27999999.998000029474 3890452.933999984991 60308.364765553 2023-12-30T08:45:15.743763+00:00 19994330.872999910265 29000000.010999981314 28000000.033999979496 3892673.993000001181 60308.364777155 2023-12-30T08:45:16.746159+00:00 19994330.873000029474 28999999.977000001818 27999999.934000018984 3892723.046000003815 60308.364788757 2023-12-30T08:45:17.748561+00:00 19994330.879000071436 29000000.013000071049 27999999.996000051498 3894608.007999985944 60308.364800358 2023-12-30T08:45:18.750955+00:00 19994330.866999980062 28999999.986999988556 28000000.026999950409 3890693.080999999773 60308.364811779 2023-12-30T08:45:19.737732+00:00 19994330.879999998957 29000000.009999990463 27999999.960000038147 3893188.924000024796 60308.364823381 2023-12-30T08:45:20.740129+00:00 19994330.870999928564 28999999.973999980837 28000000.044999960810 3888225.938999981154 60308.364834983 2023-12-30T08:45:21.742530+00:00 19994330.871999979019 29000000.022999998182 28000000.003000020981 3889279.150000005960 60308.364846585 2023-12-30T08:45:22.744930+00:00 19994330.876000050455 29000000.013000011444 28000000.008000019938 3885464.856000006199 60308.364858187 2023-12-30T08:45:23.747323+00:00 19994330.871000051498 29000000.011000040919 28000000.001999970526 3889558.988000005018 60308.364869788 2023-12-30T08:45:24.749721+00:00 19994330.875999931246 28999999.962999939919 27999999.962999939919 3890043.001999973785 60308.364881390 2023-12-30T08:45:25.752121+00:00 19994330.876999970526 29000000.011999960989 28000000.019000049680 3885479.002000004053 60308.364892811 2023-12-30T08:45:26.738889+00:00 19994330.868000030518 28999999.992000099272 27999999.973999980837 3886707.055000007153 60308.364904594 2023-12-30T08:45:27.756918+00:00 19994330.876999970526 29000000.006999969482 28000000.019999980927 3883735.988999993075 60308.364916015 2023-12-30T08:45:28.743693+00:00 19994330.874000068754 28999999.996999979019 28000000.004000071436 3889368.957000017166 60308.364927617 2023-12-30T08:45:29.746089+00:00 19994330.868999961764 28999999.985999941826 27999999.936999920756 3884406.060999989975 60308.364939143 2023-12-30T08:45:30.741983+00:00 19994330.879000071436 29000000.034000039101 28000000.052000049502 3885162.054000020027 60308.364950820 2023-12-30T08:45:31.750878+00:00 19994330.870000001043 28999999.996000051498 27999999.958000060171 3889066.986999989022 60308.364962422 2023-12-30T08:45:32.753275+00:00 19994330.876999970526 29000000.008999940008 28000000.044999960810 3886069.976000010967 60308.364973949 2023-12-30T08:45:33.749162+00:00 19994330.875999931246 28999999.967000011355 27999999.983000040054 3886711.937999964226 60308.364985626 2023-12-30T08:45:34.758066+00:00 19994330.870000001043 29000000.028000000864 27999999.991999980062 3888034.100000023842 60308.364996972 2023-12-30T08:45:35.738335+00:00 19994330.877000089735 28999999.988000039011 28000000.048999909312 3887221.898999989033 60308.365008754 2023-12-30T08:45:36.756362+00:00 19994330.869999889284 29000000.002000000328 27999999.984000001103 3892997.925999999046 60308.365020175 2023-12-30T08:45:37.743139+00:00 19994330.873000029474 29000000.013000000268 27999999.988000001758 3882881.113000034820 60308.365031777 2023-12-30T08:45:38.745539+00:00 19994330.876999970526 28999999.986999988556 27999999.973999988288 3885619.012999951839 60308.365043198 2023-12-30T08:45:39.732309+00:00 19994330.873000029474 29000000.015999998897 28000000.006999999285 3884505.975000023842 60308.365054980 2023-12-30T08:45:40.750320+00:00 19994330.875000000000 29000000.004000011832 28000000.097000021487 3884827.014999986161 60308.365066582 2023-12-30T08:45:41.752713+00:00 19994330.871000051498 28999999.963999990374 27999999.927999969572 3894143.068000019062 60308.365078003 2023-12-30T08:45:42.739490+00:00 19994330.872000001371 29000000.024000018835 27999999.993000000715 3886252.939999998081 60308.365089786 2023-12-30T08:45:43.757517+00:00 19994330.879000000656 28999999.984999980778 27999999.993000000715 3889536.958000003826 60308.365101207 2023-12-30T08:45:44.744295+00:00 19994330.870000001043 29000000.015999998897 28000000.005000028759 3885825.024999976158 60308.365112809 2023-12-30T08:45:45.746694+00:00 19994330.872000008821 28999999.980000019073 28000000.053999990225 3886862.995999991894 60308.365124230 2023-12-30T08:45:46.733464+00:00 19994330.876999989152 29000000.001999970526 27999999.953999999911 3885725.994000018109 60308.365136012 2023-12-30T08:45:47.751477+00:00 19994330.871000010520 29000000.012000020593 28000000.036000009626 3884791.988000034820 60308.365147433 2023-12-30T08:45:48.738249+00:00 19994330.876999989152 28999999.977999988943 27999999.960999969393 3888761.050999999046 60308.365159035 2023-12-30T08:45:49.740648+00:00 19994330.873000029474 29000000.023999989033 28000000.034000039101 3887447.985999941826 60308.365170818 2023-12-30T08:45:50.758663+00:00 19994330.871999979019 28999999.995999988168 27999999.984999950975 3889777.933000028133 60308.365182239 2023-12-30T08:45:51.745432+00:00 19994330.877000000328 28999999.995999988168 27999999.979000028223 3882332.051999986172 60308.365193841 2023-12-30T08:45:52.747824+00:00 19994330.872000008821 29000000.001000050455 27999999.991000000387 3890899.967000008095 60308.365205261 2023-12-30T08:45:53.734593+00:00 19994330.872999999672 29000000.007999960333 28000000.028000000864 3886319.965000032913 60308.365217044 2023-12-30T08:45:54.752608+00:00 19994330.877000000328 29000000.004000011832 28000000.016999959946 3886989.028999983799 60308.365228465 2023-12-30T08:45:55.739382+00:00 19994330.871999979019 29000000.027000069618 27999999.990000009537 3887841.032999991905 60308.365240067 2023-12-30T08:45:56.741784+00:00 19994330.878000020981 28999999.935999989510 27999999.963000059128 3882995.911000012886 60308.365251669 2023-12-30T08:45:57.744185+00:00 19994330.870000001043 29000000.022999998182 28000000.041999939829 3891422.152000010014 60308.365263271 2023-12-30T08:45:58.746582+00:00 19994330.872999969870 28999999.997999910265 27999999.981000069529 3887651.975999950897 60308.365274873 2023-12-30T08:45:59.748985+00:00 19994330.874000009149 29000000.021000031382 28000000.026000019163 3888558.914000033867 60308.365286293 2023-12-30T08:46:00.735754+00:00 19994330.874000009149 28999999.976000070572 27999999.958999991417 3888801.089999973774 60308.365298076 2023-12-30T08:46:01.753774+00:00 19994330.871999979019 29000000.030999898911 28000000.020999908447 3885072.944000006188 60308.365309497 2023-12-30T08:46:02.740552+00:00 19994330.875000000000 28999999.991000059992 27999999.990000009537 3887525.076000034809 60308.365321099 2023-12-30T08:46:03.742955+00:00 19994330.874000009149 28999999.957000020891 27999999.968999978155 3886471.018999993801 60308.365332701 2023-12-30T08:46:04.745355+00:00 19994330.873000029474 29000000.041000008583 28000000.076000090688 3883675.884000002872 60308.365344303 2023-12-30T08:46:05.747750+00:00 19994330.873999949545 28999999.972999930382 27999999.916000008583 3893017.025999962818 60308.365355724 2023-12-30T08:46:06.734520+00:00 19994330.874000009149 29000000.004000071436 28000000.011999960989 3888909.030000030994 60308.365367507 2023-12-30T08:46:07.752550+00:00 19994330.875000000000 28999999.998999949545 27999999.998000029474 3887640.974999963772 60308.365379108 2023-12-30T08:46:08.754942+00:00 19994330.870999988168 29000000.028000000864 28000000.057999968529 3890242.017000020016 60308.365390529 2023-12-30T08:46:09.741712+00:00 19994330.874000068754 28999999.991000059992 27999999.960000038147 3892856.902999997139 60308.365402131 2023-12-30T08:46:10.744109+00:00 19994330.875000000000 28999999.987999919802 28000000.014999989420 3884982.070999979973 60308.365413733 2023-12-30T08:46:11.746513+00:00 19994330.871999979019 28999999.993000030518 28000000.021000031382 3886857.987000048161 60308.365425335 2023-12-30T08:46:12.748914+00:00 19994330.875999931246 29000000.006999969482 27999999.986999988556 3886688.042999982834 60308.365436861 2023-12-30T08:46:13.744789+00:00 19994330.871000051498 29000000.006999999285 27999999.947999950498 3889844.039999961853 60308.365448538 2023-12-30T08:46:14.753667+00:00 19994330.873000029474 28999999.978000000119 28000000.054999951273 3887836.939000010025 60308.365459884 2023-12-30T08:46:15.733936+00:00 19994330.876999970526 29000000.019000008702 28000000.017999999225 3894129.009999989998 60308.365471666 2023-12-30T08:46:16.751956+00:00 19994330.873000029474 29000000.000999990851 27999999.977000001818 3888262.032000004780 60308.365483268 2023-12-30T08:46:17.754355+00:00 19994330.873999949545 28999999.991000011563 28000000.017000000924 3888167.950000048149 60308.365494689 2023-12-30T08:46:18.741129+00:00 19994330.873999949545 29000000.011999990791 27999999.993000000715 3892005.091999948025 60308.365506291 2023-12-30T08:46:19.743524+00:00 19994330.873000029474 29000000.002999991179 27999999.969999998808 3892075.976000010967 60308.365517893 2023-12-30T08:46:20.745923+00:00 19994330.874000068754 28999999.977000001818 27999999.995999988168 3890069.046999990940 60308.365529494 2023-12-30T08:46:21.748324+00:00 19994330.872999910265 29000000.013999998569 28000000.022999998182 3893713.822000027169 60308.365540916 2023-12-30T08:46:22.735097+00:00 19994330.878000020981 29000000.003000020981 28000000.024000018835 3887923.035000026226 60308.365552698 2023-12-30T08:46:23.753115+00:00 19994330.873000029474 29000000.004999998957 27999999.987999979407 3884407.027999997139 60308.365564119 2023-12-30T08:46:24.739899+00:00 19994330.868999961764 28999999.995999988168 27999999.979000028223 3888085.986999989022 60308.365575721 2023-12-30T08:46:25.742306+00:00 19994330.876000050455 29000000.000999990851 27999999.995000001043 3885780.875000000000 60308.365587323 2023-12-30T08:46:26.744703+00:00 19994330.873999949545 28999999.985000010580 27999999.968999978155 3891341.115000010002 60308.365598924 2023-12-30T08:46:27.747093+00:00 19994330.872000098228 29000000.000999990851 28000000.010999981314 3890087.035999954212 60308.365610526 2023-12-30T08:46:28.749491+00:00 19994330.875999931246 29000000.017000019550 28000000.027000010014 3889738.999000012875 60308.365621948 2023-12-30T08:46:29.736266+00:00 19994330.871999979019 28999999.978999968618 27999999.998000029474 3889611.068000019062 60308.365633730 2023-12-30T08:46:30.754283+00:00 19994330.876000050455 29000000.044000029564 27999999.991000000387 3888306.898999989033 60308.365645151 2023-12-30T08:46:31.741060+00:00 19994330.873000029474 28999999.991000000387 28000000.013999998569 3886680.009000002872 60308.365656753 2023-12-30T08:46:32.743467+00:00 19994330.871999979019 28999999.996999979019 27999999.986000001431 3883250.060000001919 60308.365668355 2023-12-30T08:46:33.745867+00:00 19994330.875000000000 28999999.990000009537 28000000.000999931246 3887778.935000001919 60308.365679957 2023-12-30T08:46:34.748267+00:00 19994330.873000029474 28999999.981000069529 28000000.007000088692 3888982.987999976147 60308.365691558 2023-12-30T08:46:35.750666+00:00 19994330.872999910265 29000000.042999979109 28000000.013999938965 3885316.069000006188 60308.365702980 2023-12-30T08:46:36.737443+00:00 19994330.877000000328 28999999.972999930382 27999999.977000001818 3890039.895000040997 60308.365714762 2023-12-30T08:46:37.755463+00:00 19994330.871999990195 28999999.996999979019 27999999.977000001818 3888679.066999971867 60308.365726183 2023-12-30T08:46:38.742241+00:00 19994330.875000000000 29000000.014000058174 28000000.060999989510 3889016.986000000965 60308.365737785 2023-12-30T08:46:39.744644+00:00 19994330.877000000328 29000000.001999970526 28000000.034000039101 3884845.949999988079 60308.365749387 2023-12-30T08:46:40.747042+00:00 19994330.868000000715 28999999.988999959081 27999999.942999958992 3888845.991000055801 60308.365760989 2023-12-30T08:46:41.749445+00:00 19994330.875999998301 28999999.986000061035 27999999.963999990374 3889811.113999962807 60308.365772410 2023-12-30T08:46:42.736219+00:00 19994330.872999999672 29000000.018000010401 28000000.007000088692 3887630.962000011932 60308.365784012 2023-12-30T08:46:43.738613+00:00 19994330.872999999672 28999999.993000030518 28000000.043999910355 3887034.013999938965 60308.365795794 2023-12-30T08:46:44.756637+00:00 19994330.877999991179 29000000.015999909490 27999999.976000070572 3884709.960000038147 60308.365807216 2023-12-30T08:46:45.743425+00:00 19994330.869000021368 28999999.961000081152 28000000.008000019938 3891964.098999977112 60308.365818817 2023-12-30T08:46:46.745828+00:00 19994330.875999990851 29000000.018999930471 27999999.950999978930 3886195.916000009049 60308.365830419 2023-12-30T08:46:47.748227+00:00 19994330.874000009149 29000000.001999970526 28000000.067000031471 3885094.055999993812 60308.365842021 2023-12-30T08:46:48.750619+00:00 19994330.872000008821 29000000.006000038236 28000000.036000009626 3887046.921000003815 60308.365853442 2023-12-30T08:46:49.737389+00:00 19994330.874000009149 28999999.990000009537 27999999.972999930382 3886524.050999999046 60308.365865044 2023-12-30T08:46:50.739787+00:00 19994330.870999988168 29000000.017000000924 27999999.942000031471 3889677.014000058174 60308.365876646 2023-12-30T08:46:51.742188+00:00 19994330.875999990851 28999999.962999999523 28000000.059000018984 3890831.021999955177 60308.365888247 2023-12-30T08:46:52.744588+00:00 19994330.875999990851 29000000.043000008911 27999999.940999981016 3888665.013000010978 60308.365899850 2023-12-30T08:46:53.746996+00:00 19994330.870000001043 28999999.964000001550 28000000.044999990612 3887853.907999991905 60308.365911451 2023-12-30T08:46:54.749390+00:00 19994330.878000020981 29000000.001999989152 27999999.946000009775 3884933.004999995232 60308.365923053 2023-12-30T08:46:55.751789+00:00 19994330.872999969870 29000000.034000009298 28000000.054999988526 3887827.047999978065 60308.365934580 2023-12-30T08:46:56.747679+00:00 19994330.870999988168 28999999.984999980778 27999999.984000001103 3884299.059000014793 60308.365946257 2023-12-30T08:46:57.756585+00:00 19994330.877000030130 28999999.985000010580 27999999.989000011235 3886619.942000031006 60308.365957602 2023-12-30T08:46:58.736858+00:00 19994330.872999969870 28999999.999999970198 27999999.988999988884 3889237.949000000954 60308.365969204 2023-12-30T08:46:59.739256+00:00 19994330.875000000000 29000000.024000048637 28000000.030000001192 3890868.991999983788 60308.365980806 2023-12-30T08:47:00.741643+00:00 19994330.875000000000 28999999.993999961764 27999999.981999989599 3883493.034999967087 60308.365992408 2023-12-30T08:47:01.744041+00:00 19994330.871000051498 28999999.993000030518 28000000.027000010014 3886655.024000049103 60308.366004010 2023-12-30T08:47:02.746437+00:00 19994330.874999940395 28999999.987999979407 27999999.952000018209 3883306.863999962807 60308.366015612 2023-12-30T08:47:03.748836+00:00 19994330.873000029474 29000000.041000008583 28000000.043999969959 3885856.067000031006 60308.366027213 2023-12-30T08:47:04.751229+00:00 19994330.871000051498 28999999.986000001431 27999999.977000001818 3889314.029000043869 60308.366038634 2023-12-30T08:47:05.738007+00:00 19994330.876999970526 28999999.970000028610 27999999.974000040442 3888713.033999919891 60308.366050417 2023-12-30T08:47:06.756023+00:00 19994330.871999979019 29000000.012999951839 28000000.022999998182 3892269.993000030983 60308.366061838 2023-12-30T08:47:07.742799+00:00 19994330.876999970526 29000000.013999998569 27999999.986999988556 3886654.008999944199 60308.366073440 2023-12-30T08:47:08.745199+00:00 19994330.871999979019 28999999.982000049204 28000000.070999979973 3884320.924000024796 60308.366084861 2023-12-30T08:47:09.731974+00:00 19994330.871000051498 29000000.026999950409 27999999.957000020891 3882705.036000012886 60308.366096643 2023-12-30T08:47:10.749991+00:00 19994330.876999970526 28999999.977000001818 28000000.042999979109 3880567.001999973785 60308.366108245 2023-12-30T08:47:11.752381+00:00 19994330.873000029474 28999999.986999988556 27999999.941000040621 3886007.050000071991 60308.366119666 2023-12-30T08:47:12.739157+00:00 19994330.871000051498 29000000.047000050545 28000000.016999959946 3883028.934000014793 60308.366131449 2023-12-30T08:47:13.757180+00:00 19994330.873999949545 28999999.975000020117 28000000.011999960989 3885470.122999907006 60308.366142870 2023-12-30T08:47:14.743956+00:00 19994330.875000000000 29000000.010999921709 28000000.006000038236 3890934.004000068177 60308.366154471 2023-12-30T08:47:15.746351+00:00 19994330.873000029474 28999999.988000039011 28000000.011000040919 3889006.906999946106 60308.366165893 2023-12-30T08:47:16.733122+00:00 19994330.876999970526 28999999.996999979019 27999999.984999898821 3884741.095000029076 60308.366177675 2023-12-30T08:47:17.751139+00:00 19994330.870999928564 29000000.004999998957 27999999.998000029474 3888459.037999988068 60308.366189096 2023-12-30T08:47:18.737917+00:00 19994330.875000000000 28999999.991999980062 27999999.952000018209 3883936.953000069130 60308.366200698 2023-12-30T08:47:19.740312+00:00 19994330.871000051498 28999999.993000030518 28000000.060000058264 3887707.937999964226 60308.366212481 2023-12-30T08:47:20.758335+00:00 19994330.873000029474 29000000.016000028700 28000000.001999970526 3887206.958999990951 60308.366223902 2023-12-30T08:47:21.745117+00:00 19994330.876999970526 29000000.029999971390 27999999.971999999136 3885214.034999967087 60308.366235503 2023-12-30T08:47:22.747514+00:00 19994330.873000029474 28999999.962000008672 28000000.008999940008 3880642.990000010002 60308.366246925 2023-12-30T08:47:23.734290+00:00 19994330.876999970526 29000000.029999971390 28000000.032000061125 3885044.995000004768 60308.366258707 2023-12-30T08:47:24.752309+00:00 19994330.873000029474 28999999.984000090510 27999999.949999928474 3888309.046000003815 60308.366270128 2023-12-30T08:47:25.739077+00:00 19994330.871999979019 28999999.987999919802 28000000.002000089735 3891955.922000051010 60308.366281730 2023-12-30T08:47:26.741471+00:00 19994330.875000000000 29000000.008000019938 28000000.005999919027 3887063.103999971878 60308.366293332 2023-12-30T08:47:27.743874+00:00 19994330.870000001043 29000000.006999999285 28000000.026000019163 3894190.009999989998 60308.366304934 2023-12-30T08:47:28.746275+00:00 19994330.875000000000 28999999.973000001162 27999999.998000029474 3888619.935999989975 60308.366316355 2023-12-30T08:47:29.733048+00:00 19994330.877999998629 28999999.993000008166 27999999.965999960899 3887147.978000044823 60308.366327956 2023-12-30T08:47:30.735447+00:00 19994330.870000001043 29000000.026999998838 28000000.001999970526 3891797.973999977112 60308.366339739 2023-12-30T08:47:31.753461+00:00 19994330.872999999672 28999999.980999991298 28000000.010999999940 3890020.050999999046 60308.366351160 2023-12-30T08:47:32.740227+00:00 19994330.879000000656 29000000.000000000000 27999999.967999998480 3888389.978999971878 60308.366362762 2023-12-30T08:47:33.742623+00:00 19994330.870000001043 29000000.025000009686 28000000.024000000209 3888364.044999957085 60308.366374364 2023-12-30T08:47:34.745020+00:00 19994330.874000001699 28999999.976000010967 28000000.015999998897 3896167.928000092972 60308.366385966 2023-12-30T08:47:35.747420+00:00 19994330.871999990195 29000000.027999971062 27999999.999000001699 3893408.115000010002 60308.366397492 2023-12-30T08:47:36.743315+00:00 19994330.874000009149 28999999.946000039577 27999999.930000010878 3892525.861999989022 60308.366409169 2023-12-30T08:47:37.752218+00:00 19994330.875000000000 29000000.038999971002 28000000.074000000954 3886994.018999934196 60308.366420515 2023-12-30T08:47:38.732488+00:00 19994330.869999971241 28999999.984000030905 27999999.944999989122 3892421.050000071991 60308.366432298 2023-12-30T08:47:39.750511+00:00 19994330.879000011832 29000000.013000011444 28000000.048999991268 3886396.990999937057 60308.366443899 2023-12-30T08:47:40.752905+00:00 19994330.874000009149 29000000.001999970526 28000000.004999998957 3886939.031000018120 60308.366455320 2023-12-30T08:47:41.739683+00:00 19994330.870999988168 29000000.023999989033 28000000.017000019550 3894933.947000027169 60308.366466922 2023-12-30T08:47:42.742082+00:00 19994330.877999991179 28999999.972999989986 27999999.971000019461 3891062.967000008095 60308.366478524 2023-12-30T08:47:43.744479+00:00 19994330.868000030518 29000000.015000049025 27999999.975999951363 3889657.064000010025 60308.366490126 2023-12-30T08:47:44.746877+00:00 19994330.873999949545 28999999.960999969393 28000000.018000010401 3889445.977999926079 60308.366501547 2023-12-30T08:47:45.733652+00:00 19994330.877000030130 29000000.026999950409 28000000.014999989420 3887994.971000074875 60308.366513330 2023-12-30T08:47:46.751671+00:00 19994330.870999988168 29000000.010000109673 28000000.019000049680 3887681.962000011932 60308.366524750 2023-12-30T08:47:47.738449+00:00 19994330.875000000000 28999999.982999920845 27999999.940999981016 3889671.051999927033 60308.366536352 2023-12-30T08:47:48.740848+00:00 19994330.874000009149 29000000.042999979109 28000000.048999968916 3882511.947000027169 60308.366547954 2023-12-30T08:47:49.743245+00:00 19994330.872999969870 28999999.976000070572 27999999.965000029653 3885500.090000032913 60308.366559556 2023-12-30T08:47:50.745638+00:00 19994330.875000000000 28999999.981999989599 28000000.050000008196 3886396.954999924172 60308.366571158 2023-12-30T08:47:51.748041+00:00 19994330.875000000000 29000000.001999970526 27999999.978999968618 3886157.039000033867 60308.366582579 2023-12-30T08:47:52.734811+00:00 19994330.872000038624 29000000.013000011444 28000000.026000019163 3887030.004999995232 60308.366594362 2023-12-30T08:47:53.752828+00:00 19994330.873999949545 28999999.971999999136 27999999.932999968529 3885790.032999991905 60308.366605782 2023-12-30T08:47:54.739600+00:00 19994330.872000038624 29000000.039999961853 28000000.003000020981 3890898.940999985207 60308.366617384 2023-12-30T08:47:55.741994+00:00 19994330.876999970526 28999999.977000001818 28000000.026999950409 3892608.032999991905 60308.366628805 2023-12-30T08:47:56.728775+00:00 19994330.870000001043 28999999.984000090510 27999999.981000069529 3889449.986999989022 60308.366640588 2023-12-30T08:47:57.746791+00:00 19994330.876000050455 29000000.035999890417 28000000.023999929428 3884613.879999995232 60308.366652190 2023-12-30T08:47:58.749190+00:00 19994330.875999931246 28999999.962000008672 28000000.004999998957 3888677.089000105858 60308.366663611 2023-12-30T08:47:59.735963+00:00 19994330.870000001043 29000000.019000049680 28000000.017000079155 3891951.883999944199 60308.366675393 2023-12-30T08:48:00.753966+00:00 19994330.875000000000 29000000.016999959946 27999999.957999940962 3886420.167000054847 60308.366686814 2023-12-30T08:48:01.740749+00:00 19994330.873000029474 28999999.973000049591 28000000.004999998957 3887449.988999962807 60308.366698416 2023-12-30T08:48:02.743150+00:00 19994330.873999949545 29000000.013000011444 27999999.989000078291 3886222.034000039101 60308.366710018 2023-12-30T08:48:03.745542+00:00 19994330.875000000000 28999999.953999999911 27999999.986999988556 3887351.790999888908 60308.366721620 2023-12-30T08:48:04.747940+00:00 19994330.871000051498 29000000.052000001073 28000000.033999919891 3884537.117000102997 60308.366733041 2023-12-30T08:48:05.734711+00:00 19994330.875000000000 28999999.984000001103 28000000.003000020981 3890043.940999985207 60308.366744642 2023-12-30T08:48:06.737103+00:00 19994330.875000000000 28999999.993999999017 28000000.041000008583 3889838.108999968041 60308.366756425 2023-12-30T08:48:07.755123+00:00 19994330.871999979019 29000000.013000000268 27999999.991999980062 3895480.042999982834 60308.366767846 2023-12-30T08:48:08.741902+00:00 19994330.876000050455 28999999.957999989390 27999999.914000030607 3885451.995000004768 60308.366779448 2023-12-30T08:48:09.744308+00:00 19994330.871999979019 29000000.056000020355 28000000.096999999136 3887448.934000014793 60308.366791050 2023-12-30T08:48:10.746708+00:00 19994330.876000050455 28999999.984999980778 28000000.006000000983 3886311.023000001907 60308.366802651 2023-12-30T08:48:11.749102+00:00 19994330.873999949545 28999999.997000008821 27999999.949000000954 3885789.013000010978 60308.366814073 2023-12-30T08:48:12.735876+00:00 19994330.871999979019 29000000.008999999613 27999999.978000000119 3886173.024999976158 60308.366825675 2023-12-30T08:48:13.738279+00:00 19994330.875000000000 28999999.995000001043 27999999.995999988168 3889980.914999961853 60308.366837276 2023-12-30T08:48:14.740675+00:00 19994330.875000000000 29000000.027000010014 28000000.059999998659 3888246.920000075828 60308.366848878 2023-12-30T08:48:15.743076+00:00 19994330.870000001043 28999999.979999959469 27999999.946000009775 3885258.319000006188 60308.366860480 2023-12-30T08:48:16.745477+00:00 19994330.876000050455 29000000.011000040919 28000000.014999989420 3886846.809000014793 60308.366872082 2023-12-30T08:48:17.747873+00:00 19994330.873000029474 28999999.962999999523 27999999.993000000715 3885438.961999893188 60308.366883684 2023-12-30T08:48:18.750270+00:00 19994330.872999910265 29000000.029999971390 28000000.029000010341 3886844.061000109185 60308.366895210 2023-12-30T08:48:19.746161+00:00 19994330.877000089735 28999999.993000030518 27999999.995000001043 3893817.055999993812 60308.366906812 2023-12-30T08:48:20.748564+00:00 19994330.869999889284 29000000.002999961376 27999999.949999991804 3889638.949000000954 60308.366918233 2023-12-30T08:48:21.735340+00:00 19994330.878000020981 28999999.979000028223 28000000.074000000954 3889377.955999969970 60308.366929835 2023-12-30T08:48:22.737745+00:00 19994330.871999979019 28999999.999000009149 27999999.987999979407 3887238.079999924172 60308.366941437 2023-12-30T08:48:23.740145+00:00 19994330.870999999344 28999999.996999979019 27999999.974000040442 3887499.867000102997 60308.366953039 2023-12-30T08:48:24.742545+00:00 19994330.875999998301 29000000.013000011444 28000000.015999969095 3881540.104999899864 60308.366964641 2023-12-30T08:48:25.744939+00:00 19994330.872000008821 29000000.004999998957 27999999.981999989599 3885135.943000078201 60308.366976243 2023-12-30T08:48:26.747337+00:00 19994330.875999990851 29000000.003999948502 28000000.028000000864 3884847.009999989998 60308.366987844 2023-12-30T08:48:27.749730+00:00 19994330.873000010848 29000000.011000040919 27999999.992000039667 3887420.011999965180 60308.366999265 2023-12-30T08:48:28.736505+00:00 19994330.872999999672 28999999.963999990374 27999999.966999951750 3888175.971000074875 60308.367010867 2023-12-30T08:48:29.738902+00:00 19994330.875000000000 29000000.026000019163 28000000.041000008583 3891519.028999925125 60308.367022469 2023-12-30T08:48:30.741305+00:00 19994330.872999999672 28999999.972999930382 27999999.976000070572 3887677.060999989975 60308.367034071 2023-12-30T08:48:31.743697+00:00 19994330.870999988168 29000000.016000028700 27999999.996999979019 3885558.958000063896 60308.367045491 2023-12-30T08:48:32.730474+00:00 19994330.878000020981 28999999.996000051498 27999999.983999971300 3886073.934000014793 60308.367057274 2023-12-30T08:48:33.748491+00:00 19994330.870000001043 29000000.018999930471 27999999.996000051498 3886441.992999910843 60308.367068876 2023-12-30T08:48:34.750883+00:00 19994330.877999991179 29000000.007000088692 28000000.041000008583 3888758.014999986161 60308.367080297 2023-12-30T08:48:35.737656+00:00 19994330.873999979347 28999999.996999979019 27999999.975999951363 3892707.078999996185 60308.367092079 2023-12-30T08:48:36.755671+00:00 19994330.868000000715 28999999.982999920845 28000000.021000031382 3884300.007000089157 60308.367103501 2023-12-30T08:48:37.742451+00:00 19994330.877000030130 28999999.976000070572 27999999.977000001818 3883779.985000013839 60308.367115103 2023-12-30T08:48:38.744855+00:00 19994330.875999990851 29000000.034000039101 28000000.000999931246 3881638.968999981880 60308.367126524 2023-12-30T08:48:39.731633+00:00 19994330.867999970913 28999999.998999949545 27999999.995000001043 3889565.042999982834 60308.367138306 2023-12-30T08:48:40.749648+00:00 19994330.877000030130 29000000.018000010401 28000000.034000039101 3887567.957000017166 60308.367149727 2023-12-30T08:48:41.736425+00:00 19994330.874000009149 28999999.978999998420 27999999.942000031471 3884436.042999982834 60308.367161329 2023-12-30T08:48:42.738826+00:00 19994330.873999949545 28999999.980999998748 28000000.016999959946 3883247.924000024796 60308.367173112 2023-12-30T08:48:43.756840+00:00 19994330.876000050455 29000000.017000000924 28000000.011999960989 3888135.959999918938 60308.367184533 2023-12-30T08:48:44.743617+00:00 19994330.871999979019 29000000.028000000864 28000000.034000039101 3890023.052000045776 60308.367196134 2023-12-30T08:48:45.746017+00:00 19994330.875000000000 28999999.945000011474 27999999.950000051409 3888969.021999955177 60308.367207556 2023-12-30T08:48:46.732794+00:00 19994330.870999988168 29000000.009999990463 28000000.007999900728 3889929.981999992859 60308.367219338 2023-12-30T08:48:47.750813+00:00 19994330.875000000000 29000000.022000011057 28000000.052000049502 3885508.048000096809 60308.367230759 2023-12-30T08:48:48.737591+00:00 19994330.874000009149 29000000.008999999613 27999999.999000001699 3884800.977999926079 60308.367242361 2023-12-30T08:48:49.739991+00:00 19994330.874000009149 29000000.006999999285 27999999.965999990702 3888609.035000085831 60308.367253963 2023-12-30T08:48:50.742395+00:00 19994330.873000029474 28999999.955000009388 28000000.017000000924 3893761.958999990951 60308.367265565 2023-12-30T08:48:51.744793+00:00 19994330.877999901772 29000000.026999950409 27999999.982999999076 3887539.060999989975 60308.367277167 2023-12-30T08:48:52.747198+00:00 19994330.872000098228 29000000.020000040531 28000000.018000010401 3889091.975999950897 60308.367288588 2023-12-30T08:48:53.733971+00:00 19994330.873999949545 28999999.977999988943 27999999.983000010252 3888812.945000051986 60308.367300370 2023-12-30T08:48:54.752000+00:00 19994330.873999949545 28999999.977999988943 27999999.993000000715 3892067.923999906052 60308.367311792 2023-12-30T08:48:55.738773+00:00 19994330.871000051498 29000000.028999980539 28000000.035999979824 3894985.077000021935 60308.367323393 2023-12-30T08:48:56.741169+00:00 19994330.873999949545 28999999.993000030518 27999999.983000010252 3886968.899000049103 60308.367334995 2023-12-30T08:48:57.743571+00:00 19994330.871999979019 28999999.989000018686 27999999.989999979734 3888589.072999954224 60308.367346597 2023-12-30T08:48:58.745978+00:00 19994330.877000089735 29000000.015999969095 27999999.962999999523 3895000.049999999814 60308.367358123 2023-12-30T08:48:59.741874+00:00 19994330.872999910265 28999999.977000061423 28000000.029000040144 3888915.033999999985 60308.367369776 2023-12-30T08:49:00.748669+00:00 19994330.872000098228 29000000.003999948502 28000000.059999939054 3887175.983999998774 60308.367381378 2023-12-30T08:49:01.751069+00:00 19994330.873999949545 29000000.009999990463 27999999.995000001043 3889648.994999999180 60308.367392799 2023-12-30T08:49:02.737849+00:00 19994330.873999949545 29000000.004999998957 27999999.943000018597 3893212.034000001848 60308.367404401 2023-12-30T08:49:03.740249+00:00 19994330.870000001043 28999999.990000009537 28000000.012000020593 3887905.956999999005 60308.367416003 2023-12-30T08:49:04.742652+00:00 19994330.877000089735 29000000.014000058174 28000000.005999978632 3888688.924000001978 60308.367427605 2023-12-30T08:49:05.745052+00:00 19994330.872999910265 29000000.012999888510 27999999.978999968618 3889854.972999996971 60308.367439026 2023-12-30T08:49:06.731836+00:00 19994330.877000089735 28999999.979000091553 27999999.985000070184 3887463.079999998212 60308.367450809 2023-12-30T08:49:07.749853+00:00 19994330.872999910265 28999999.990999940783 28000000.010999921709 3893605.056000002194 60308.367462229 2023-12-30T08:49:08.736629+00:00 19994330.874000068754 29000000.011000040919 28000000.037000060081 3886013.907999999821 60308.367473831 2023-12-30T08:49:09.739026+00:00 19994330.873999949545 28999999.990000009537 28000000.021999958903 3891075.069999999832 60308.367485614 2023-12-30T08:49:10.757046+00:00 19994330.874000068754 29000000.033999919891 27999999.983000040054 3890938.009000002872 60308.367497035 2023-12-30T08:49:11.743819+00:00 19994330.871999979019 29000000.002000089735 27999999.981999989599 3884112.941000000108 60308.367508637 2023-12-30T08:49:12.746218+00:00 19994330.876999970526 28999999.981999989599 27999999.947999950498 3886576.015000001062 60308.367520058 2023-12-30T08:49:13.733003+00:00 19994330.868999961764 29000000.018000010401 28000000.077000018209 3886907.035999997985 60308.367531841 2023-12-30T08:49:14.751014+00:00 19994330.879000071436 28999999.993999961764 27999999.952000018209 3886670.969999998808 60308.367543261 2023-12-30T08:49:15.737789+00:00 19994330.870999928564 28999999.985000010580 27999999.995000001043 3889101.957000001799 60308.367554863 2023-12-30T08:49:16.740188+00:00 19994330.874000068754 29000000.029000040144 28000000.042999979109 3889371.039000004996 60308.367566465 2023-12-30T08:49:17.742588+00:00 19994330.872999999672 28999999.973999980837 27999999.988999959081 3888842.080999999773 60308.367578067 2023-12-30T08:49:18.744986+00:00 19994330.874000001699 28999999.997000001371 27999999.957000020891 3895485.883999987971 60308.367589669 2023-12-30T08:49:19.747383+00:00 19994330.872000008821 28999999.986000001431 28000000.014000058174 3888754.010000004899 60308.367601090 2023-12-30T08:49:20.734158+00:00 19994330.875999998301 29000000.012000009418 28000000.039999961853 3887191.089000002015 60308.367612872 2023-12-30T08:49:21.752169+00:00 19994330.871999990195 29000000.008999988437 28000000.021000031382 3885922.000000000000 60308.367624293 2023-12-30T08:49:22.738943+00:00 19994330.877000000328 28999999.979000020772 27999999.925999999046 3890915.919000000227 60308.367635895 2023-12-30T08:49:23.741343+00:00 19994330.871999990195 28999999.995999988168 27999999.993999961764 3890823.063999996055 60308.367647497 2023-12-30T08:49:24.743739+00:00 19994330.872999999672 29000000.019999980927 28000000.093000050634 3887240.930000007153 60308.367659099 2023-12-30T08:49:25.746140+00:00 19994330.877999991179 28999999.993000000715 27999999.940999981016 3888534.031999989878 60308.367670520 2023-12-30T08:49:26.732909+00:00 19994330.870000001043 28999999.999000009149 28000000.006999999285 3885516.969999998808 60308.367682122 2023-12-30T08:49:27.735303+00:00 19994330.872999999672 29000000.012999981642 27999999.973999999464 3890482.973000004888 60308.367693904 2023-12-30T08:49:28.753328+00:00 19994330.877000000328 29000000.003000020981 28000000.070999991149 3886470.106000006199 60308.367705325 2023-12-30T08:49:29.740102+00:00 19994330.871000021696 28999999.994000021368 27999999.937000010163 3886429.953999996185 60308.367716927 2023-12-30T08:49:30.742491+00:00 19994330.875999990851 29000000.000000000000 27999999.999000001699 3886957.990999997128 60308.367728529 2023-12-30T08:49:31.744890+00:00 19994330.871999979019 29000000.000000000000 28000000.013000011444 3890341.032000004780 60308.367740131 2023-12-30T08:49:32.747287+00:00 19994330.873000029474 28999999.981999989599 27999999.967999991030 3886436.958999990951 60308.367751657 2023-12-30T08:49:33.743179+00:00 19994330.875000000000 29000000.004000011832 28000000.052999999374 3888447.990999997128 60308.367763334 2023-12-30T08:49:34.752080+00:00 19994330.871999979019 29000000.002999961376 28000000.004999998957 3882658.038000016939 60308.367774680 2023-12-30T08:49:35.732343+00:00 19994330.874000009149 28999999.999000009149 27999999.998999979347 3886495.995000004768 60308.367786462 2023-12-30T08:49:36.750359+00:00 19994330.875999990851 29000000.013000011444 27999999.980000019073 3892005.908999979030 60308.367798064 2023-12-30T08:49:37.752753+00:00 19994330.870000001043 29000000.000000000000 28000000.008999999613 3888314.020000011194 60308.367809485 2023-12-30T08:49:38.739532+00:00 19994330.879999998957 28999999.970999959856 28000000.022999998182 3890327.090999991167 60308.367821087 2023-12-30T08:49:39.741935+00:00 19994330.874000009149 29000000.055000070482 28000000.000000000000 3882264.966000020970 60308.367832689 2023-12-30T08:49:40.744328+00:00 19994330.870999988168 28999999.967000011355 27999999.987999979407 3889842.940999985207 60308.367844291 2023-12-30T08:49:41.746728+00:00 19994330.875000000000 28999999.955999970436 27999999.984000030905 3889788.106000006199 60308.367855712 2023-12-30T08:49:42.733504+00:00 19994330.869000021368 29000000.024999979883 27999999.993999961764 3885406.972000002861 60308.367867494 2023-12-30T08:49:43.751521+00:00 19994330.877000030130 29000000.013000011444 28000000.000000000000 3890307.949999988079 60308.367878916 2023-12-30T08:49:44.738298+00:00 19994330.871999979019 29000000.000000000000 28000000.000000000000 3882815.082000017166 60308.367890517 2023-12-30T08:49:45.740697+00:00 19994330.873000029474 29000000.001999970526 28000000.008000019938 3886637.852999985218 60308.367902119 2023-12-30T08:49:46.743083+00:00 19994330.875000000000 29000000.009999990463 28000000.009000059217 3891456.006999998819 60308.367913721 2023-12-30T08:49:47.745480+00:00 19994330.872999910265 28999999.988000039011 27999999.980999950320 3890409.201999992132 60308.367925323 2023-12-30T08:49:48.747880+00:00 19994330.874000068754 28999999.963999990374 27999999.973000049591 3890028.905000001192 60308.367936743 2023-12-30T08:49:49.734656+00:00 19994330.875000000000 29000000.016999959946 27999999.992999911308 3889379.908000022173 60308.367948527 2023-12-30T08:49:50.752675+00:00 19994330.870000001043 29000000.033000111580 28000000.083999991417 3883283.095999985933 60308.367959947 2023-12-30T08:49:51.739450+00:00 19994330.875000000000 28999999.988999959081 27999999.930000070482 3885637.946000009775 60308.367971549 2023-12-30T08:49:52.741848+00:00 19994330.873999949545 28999999.996999979019 27999999.995000001043 3886288.034999995958 60308.367982970 2023-12-30T08:49:53.728625+00:00 19994330.874000068754 28999999.995000001043 28000000.004999998957 3885325.916000009049 60308.367994753 2023-12-30T08:49:54.746642+00:00 19994330.875999931246 29000000.019000049680 28000000.000999931246 3889159.013999999035 60308.368006355 2023-12-30T08:49:55.749036+00:00 19994330.874000068754 28999999.971000000834 27999999.990000009537 3889994.997999995947 60308.368017775 2023-12-30T08:49:56.735804+00:00 19994330.871999979019 29000000.026000000536 28000000.026000019163 3887661.135999978054 60308.368029558 2023-12-30T08:49:57.753821+00:00 19994330.875000000000 28999999.973999988288 28000000.000000000000 3886046.960000007879 60308.368040979 2023-12-30T08:49:58.740593+00:00 19994330.870000001043 29000000.042000010610 28000000.019000049680 3887261.030000001192 60308.368052581 2023-12-30T08:49:59.742991+00:00 19994330.878000020981 28999999.986000001431 27999999.990000009537 3887189.018000007141 60308.368064002 2023-12-30T08:50:00.729762+00:00 19994330.872999910265 28999999.988000009209 28000000.033999919891 3888375.812999994028 60308.368075784 2023-12-30T08:50:01.747778+00:00 19994330.873000029474 29000000.023999989033 27999999.956000089645 3895028.178000003099 60308.368087206 2023-12-30T08:50:02.734559+00:00 19994330.875000000000 28999999.981999989599 27999999.998999949545 3886493.898000001907 60308.368098808 2023-12-30T08:50:03.736958+00:00 19994330.873999949545 29000000.022999998182 28000000.052999969572 3889719.992000014056 60308.368110590 2023-12-30T08:50:04.754977+00:00 19994330.873000029474 28999999.979999989271 27999999.935000058264 3887036.032999991905 60308.368122011 2023-12-30T08:50:05.741751+00:00 19994330.874000068754 29000000.008999999613 28000000.022999998182 3887810.914999992121 60308.368133613 2023-12-30T08:50:06.744153+00:00 19994330.871999979019 29000000.005999978632 27999999.982000000775 3885472.104000002146 60308.368145034 2023-12-30T08:50:07.730927+00:00 19994330.875000000000 28999999.996000051498 27999999.999000001699 3885495.952000021935 60308.368156817 2023-12-30T08:50:08.748952+00:00 19994330.871999979019 28999999.970999959856 28000000.045000001788 3882610.044999957085 60308.368168238 2023-12-30T08:50:09.735719+00:00 19994330.875000000000 28999999.977000001818 27999999.984000001103 3890864.059000014793 60308.368179839 2023-12-30T08:50:10.738112+00:00 19994330.875000000000 29000000.035000029951 27999999.986999988556 3888760.028999983799 60308.368191441 2023-12-30T08:50:11.740508+00:00 19994330.870999999344 28999999.973999980837 27999999.887000020593 3889471.914000033867 60308.368203043 2023-12-30T08:50:12.742901+00:00 19994330.875999998301 29000000.041999999434 28000000.128999978304 3888577.038999975193 60308.368214644 2023-12-30T08:50:13.745302+00:00 19994330.875999990851 28999999.971000079066 27999999.967000011355 3888191.900000036228 60308.368226246 2023-12-30T08:50:14.747702+00:00 19994330.868999999017 29000000.021999958903 27999999.991999980062 3887621.970999956131 60308.368237848 2023-12-30T08:50:15.750096+00:00 19994330.877000000328 29000000.034000039101 28000000.060999989510 3889402.092999995220 60308.368249375 2023-12-30T08:50:16.745982+00:00 19994330.869999989867 28999999.939999941736 27999999.901000019163 3890992.041000009049 60308.368260977 2023-12-30T08:50:17.748383+00:00 19994330.877000000328 29000000.008000019938 28000000.100000020117 3889759.898000001907 60308.368272398 2023-12-30T08:50:18.735169+00:00 19994330.876000020653 29000000.021000031382 27999999.931999981403 3890843.027000010014 60308.368284000 2023-12-30T08:50:19.737565+00:00 19994330.869999971241 28999999.985999941826 28000000.046999990940 3886773.030000030994 60308.368295602 2023-12-30T08:50:20.739967+00:00 19994330.875000000000 28999999.983000040054 27999999.967000011355 3890589.086999952793 60308.368307203 2023-12-30T08:50:21.742369+00:00 19994330.876000020653 29000000.008999940008 28000000.001999970526 3885601.914000033867 60308.368318805 2023-12-30T08:50:22.744769+00:00 19994330.868000000715 29000000.009000059217 28000000.021000031382 3891453.036000012886 60308.368330407 2023-12-30T08:50:23.747164+00:00 19994330.880999978632 28999999.990000009537 27999999.979000028223 3889638.961999952793 60308.368342009 2023-12-30T08:50:24.749565+00:00 19994330.870000001043 29000000.044000029564 27999999.992999911308 3894646.039000033867 60308.368353430 2023-12-30T08:50:25.736345+00:00 19994330.875999990851 28999999.997999910265 28000000.098000049591 3887165.032999991905 60308.368365032 2023-12-30T08:50:26.738740+00:00 19994330.874000009149 28999999.971000079066 27999999.876000050455 3888225.927999972831 60308.368376634 2023-12-30T08:50:27.741135+00:00 19994330.871999979019 28999999.988999959081 28000000.076999899000 3885302.001000047196 60308.368388236 2023-12-30T08:50:28.743537+00:00 19994330.872000038624 29000000.026999950409 27999999.986000061035 3892045.004999995232 60308.368399656 2023-12-30T08:50:29.730314+00:00 19994330.875999990851 28999999.978000041097 27999999.993999961764 3889370.958999990951 60308.368411439 2023-12-30T08:50:30.748327+00:00 19994330.870000001043 29000000.006999969482 28000000.006000038236 3885595.102999985218 60308.368423041 2023-12-30T08:50:31.750717+00:00 19994330.875000000000 28999999.983000040054 28000000.000000000000 3889020.930999993812 60308.368434462 2023-12-30T08:50:32.737492+00:00 19994330.875000000000 29000000.030000001192 27999999.978000041097 3883796.976000010967 60308.368446064 2023-12-30T08:50:33.739890+00:00 19994330.875000000000 28999999.982999999076 28000000.018999930471 3883441.946999967098 60308.368457665 2023-12-30T08:50:34.742287+00:00 19994330.875000000000 29000000.013000000268 28000000.021000031382 3882201.231000006199 60308.368469267 2023-12-30T08:50:35.744683+00:00 19994330.869000021368 28999999.981000009924 27999999.929999951273 3884322.793000041973 60308.368480688 2023-12-30T08:50:36.731462+00:00 19994330.877000030130 29000000.021000001580 27999999.997000098228 3884812.071999967098 60308.368492471 2023-12-30T08:50:37.749477+00:00 19994330.872999910265 28999999.991000000387 28000000.043999910355 3886975.984000027180 60308.368503892 2023-12-30T08:50:38.736251+00:00 19994330.873000029474 28999999.969999998808 28000000.007000088692 3886445.969999969006 60308.368515493 2023-12-30T08:50:39.738645+00:00 19994330.873999949545 29000000.050999999046 28000000.003999948502 3883293.030000030994 60308.368527276 2023-12-30T08:50:40.756658+00:00 19994330.870000001043 28999999.971999999136 27999999.957000020891 3886259.092999995220 60308.368538697 2023-12-30T08:50:41.743439+00:00 19994330.878000020981 29000000.019000019878 28000000.003999948502 3884564.929000020027 60308.368550299 2023-12-30T08:50:42.745836+00:00 19994330.873000029474 28999999.971999999136 27999999.994000080973 3887662.947999954224 60308.368561720 2023-12-30T08:50:43.732617+00:00 19994330.871999979019 29000000.019999980927 28000000.057000000030 3886175.100000023842 60308.368573503 2023-12-30T08:50:44.750630+00:00 19994330.878000020981 28999999.986999988556 27999999.962000001222 3885616.898000001907 60308.368584923 2023-12-30T08:50:45.737401+00:00 19994330.871000051498 29000000.019999980927 28000000.024000000209 3884601.027999997139 60308.368596525 2023-12-30T08:50:46.739795+00:00 19994330.871999979019 29000000.000000000000 28000000.004999998957 3885185.032999991905 60308.368608127 2023-12-30T08:50:47.742192+00:00 19994330.876999970526 28999999.998000029474 27999999.955000009388 3885121.962999999989 60308.368619729 2023-12-30T08:50:48.744590+00:00 19994330.871999979019 28999999.986000001431 28000000.044999990612 3892592.021000028122 60308.368631331 2023-12-30T08:50:49.746990+00:00 19994330.875000000000 28999999.973999980837 27999999.949000000954 3888705.007999957073 60308.368642752 2023-12-30T08:50:50.733757+00:00 19994330.875000000000 29000000.023000061512 28000000.043999999762 3882895.003000020981 60308.368654535 2023-12-30T08:50:51.751782+00:00 19994330.871999979019 28999999.992999911308 27999999.957000020891 3886500.966000020970 60308.368665955 2023-12-30T08:50:52.738551+00:00 19994330.876000050455 29000000.009999990463 28000000.016999959946 3884975.982999979984 60308.368677557 2023-12-30T08:50:53.740949+00:00 19994330.870000001043 28999999.967000011355 27999999.990000009537 3887492.031000018120 60308.368689159 2023-12-30T08:50:54.743343+00:00 19994330.873000029474 29000000.042000059038 28000000.018999990076 3888751.987999976147 60308.368700761 2023-12-30T08:50:55.745737+00:00 19994330.878999948502 28999999.975999951363 27999999.967999991030 3889640.036000012886 60308.368712287 2023-12-30T08:50:56.741630+00:00 19994330.870000001043 29000000.028000000864 28000000.038000050932 3885617.946999967098 60308.368723889 2023-12-30T08:50:57.744022+00:00 19994330.876999970526 28999999.971000079066 27999999.969999969006 3886780.052000045776 60308.368735566 2023-12-30T08:50:58.752922+00:00 19994330.872000098228 29000000.022999998182 28000000.034000039101 3882986.225999950897 60308.368746912 2023-12-30T08:50:59.733191+00:00 19994330.873999949545 28999999.990999940783 27999999.973999980837 3887855.730000019073 60308.368758694 2023-12-30T08:51:00.751196+00:00 19994330.875000000000 28999999.991999980062 28000000.024999979883 3886096.050000011921 60308.368770115 2023-12-30T08:51:01.737963+00:00 19994330.870999928564 29000000.000000000000 27999999.957000080496 3884509.000000000000 60308.368781717 2023-12-30T08:51:02.740367+00:00 19994330.871000051498 29000000.011000040919 28000000.028000000864 3888554.927999972831 60308.368793319 2023-12-30T08:51:03.742765+00:00 19994330.878999948502 29000000.000000000000 28000000.048999909312 3887149.101000010967 60308.368804921 2023-12-30T08:51:04.745169+00:00 19994330.870000001043 28999999.996000051498 27999999.956000089645 3889563.023999989033 60308.368816342 2023-12-30T08:51:05.731942+00:00 19994330.879000000656 28999999.987999919802 27999999.991999980062 3886453.914000033867 60308.368827944 2023-12-30T08:51:06.734340+00:00 19994330.872000001371 29000000.013000011444 27999999.986999988556 3884715.052999972831 60308.368839726 2023-12-30T08:51:07.752353+00:00 19994330.872999999672 29000000.004000071436 28000000.016999959946 3881965.939999998081 60308.368851148 2023-12-30T08:51:08.739134+00:00 19994330.874000001699 28999999.991999980062 28000000.009999990463 3885551.037000000011 60308.368862749 2023-12-30T08:51:09.741542+00:00 19994330.870999988168 29000000.004999998957 27999999.950999978930 3885813.076000034809 60308.368874351 2023-12-30T08:51:10.743940+00:00 19994330.877999991179 28999999.986999999732 28000000.010000109673 3887133.853999971878 60308.368885953 2023-12-30T08:51:11.746338+00:00 19994330.875000000000 29000000.021000009030 27999999.987999919802 3881943.984000027180 60308.368897374 2023-12-30T08:51:12.733111+00:00 19994330.867000009865 29000000.006000000983 28000000.083000060171 3887526.052999972831 60308.368909157 2023-12-30T08:51:13.751130+00:00 19994330.881000008434 28999999.984000008553 27999999.949999928474 3887603.058000028133 60308.368920578 2023-12-30T08:51:14.737905+00:00 19994330.868999991566 29000000.010999981314 28000000.013000011444 3883841.936999977101 60308.368932179 2023-12-30T08:51:15.740301+00:00 19994330.877000000328 28999999.986000001431 28000000.009999990463 3884130.086999952793 60308.368943600 2023-12-30T08:51:16.727081+00:00 19994330.872000008821 29000000.003000020981 27999999.985000010580 3886906.970000029076 60308.368955383 2023-12-30T08:51:17.745101+00:00 19994330.869999971241 29000000.006999999285 28000000.022000070661 3888192.952000021935 60308.368966985 2023-12-30T08:51:18.747491+00:00 19994330.875000000000 28999999.982999980450 27999999.970999959856 3886430.009999989998 60308.368978406 2023-12-30T08:51:19.734271+00:00 19994330.875999990851 29000000.016000028700 28000000.050999999046 3888581.978999971878 60308.368990188 2023-12-30T08:51:20.752288+00:00 19994330.872000038624 28999999.995000001043 27999999.960999969393 3887513.935999989975 60308.369001609 2023-12-30T08:51:21.739055+00:00 19994330.879000011832 29000000.002999961376 28000000.022999998182 3884507.976999998093 60308.369013211 2023-12-30T08:51:22.741454+00:00 19994330.867999970913 29000000.000000000000 27999999.962000001222 3888985.128000020981 60308.369024632 2023-12-30T08:51:23.728232+00:00 19994330.878000020981 29000000.008000019938 28000000.032000001520 3887465.006000041962 60308.369036415 2023-12-30T08:51:24.746250+00:00 19994330.871999979019 28999999.997999969870 27999999.969999998808 3885245.968999981880 60308.369047836 2023-12-30T08:51:25.733029+00:00 19994330.873000029474 28999999.998000029474 27999999.991000000387 3887539.960000038147 60308.369059438 2023-12-30T08:51:26.735419+00:00 19994330.872999969870 28999999.985000010580 28000000.025000009686 3885648.991999983788 60308.369071221 2023-12-30T08:51:27.753439+00:00 19994330.879000011832 29000000.025999959558 27999999.983000010252 3890796.064000010025 60308.369082641 2023-12-30T08:51:28.740205+00:00 19994330.868000030518 28999999.995000001043 27999999.978999998420 3889819.000999927986 60308.369094243 2023-12-30T08:51:29.742606+00:00 19994330.876999970526 28999999.988999959081 28000000.010999981314 3887707.912000060081 60308.369105664 2023-12-30T08:51:30.729381+00:00 19994330.871000051498 29000000.025000099093 28000000.036000009626 3880537.055999993812 60308.369117447 2023-12-30T08:51:31.747401+00:00 19994330.876999970526 28999999.959999918938 27999999.986999988556 3887658.018999934196 60308.369128868 2023-12-30T08:51:32.734165+00:00 19994330.873000029474 29000000.009999990463 27999999.995999988168 3884690.976999998093 60308.369140469 2023-12-30T08:51:33.736561+00:00 19994330.870999928564 29000000.013000011444 28000000.026000019163 3886722.981000065804 60308.369152071 2023-12-30T08:51:34.738957+00:00 19994330.875000000000 28999999.958999991417 27999999.920000020415 3887818.049000024796 60308.369163673 2023-12-30T08:51:35.741358+00:00 19994330.874000068754 29000000.063000079244 28000000.102999988943 3887089.865999937057 60308.369175275 2023-12-30T08:51:36.743752+00:00 19994330.873999949545 28999999.962999939919 27999999.945999979973 3888682.050999999046 60308.369186801 2023-12-30T08:51:37.739646+00:00 19994330.873000029474 29000000.001999970526 28000000.008999999613 3888651.058000088204 60308.369198479 2023-12-30T08:51:38.748551+00:00 19994330.873999949545 29000000.021000031382 28000000.032000008970 3884523.974999905098 60308.369209824 2023-12-30T08:51:39.728817+00:00 19994330.875000000000 28999999.988000039011 27999999.991999980062 3886829.009000062943 60308.369221607 2023-12-30T08:51:40.746833+00:00 19994330.873000029474 29000000.003000020981 27999999.986999988556 3885009.008999944199 60308.369233028 2023-12-30T08:51:41.733609+00:00 19994330.868999961764 28999999.980999950320 28000000.007000088692 3885376.030000091065 60308.369244630 2023-12-30T08:51:42.736004+00:00 19994330.875000000000 28999999.998000029474 27999999.949000000954 3889107.987999916077 60308.369256231 2023-12-30T08:51:43.738402+00:00 19994330.875000000000 29000000.024999979883 28000000.080999970436 3884225.000000000000 60308.369267833 2023-12-30T08:51:44.740797+00:00 19994330.875000000000 28999999.983999971300 27999999.937999960035 3886302.968999981880 60308.369279435 2023-12-30T08:51:45.743189+00:00 19994330.876999970526 28999999.998000029474 27999999.993999961764 3883718.065999985207 60308.369291037 2023-12-30T08:51:46.745587+00:00 19994330.871000051498 29000000.054000001401 28000000.044000029564 3885278.902000070084 60308.369302639 2023-12-30T08:51:47.747981+00:00 19994330.873999949545 28999999.953999999911 27999999.958999991417 3886513.993000030983 60308.369314060 2023-12-30T08:51:48.734753+00:00 19994330.874000068754 28999999.975000001490 28000000.046000000089 3885274.110999941826 60308.369325662 2023-12-30T08:51:49.737153+00:00 19994330.873000029474 29000000.006000000983 27999999.897000070661 3883264.894000052940 60308.369337264 2023-12-30T08:51:50.739546+00:00 19994330.876999970526 29000000.004999998957 28000000.089999910444 3884539.014999986161 60308.369348865 2023-12-30T08:51:51.741950+00:00 19994330.870000001043 28999999.997000008821 27999999.975000020117 3882096.998999952804 60308.369360286 2023-12-30T08:51:52.728731+00:00 19994330.875999931246 29000000.018999990076 28000000.013000011444 3884128.027999997139 60308.369372069 2023-12-30T08:51:53.746750+00:00 19994330.877000089735 28999999.984000001103 28000000.001000050455 3885341.988000034820 60308.369383671 2023-12-30T08:51:54.749148+00:00 19994330.867999911308 29000000.015999998897 28000000.002999901772 3887467.129999995232 60308.369395092 2023-12-30T08:51:55.735917+00:00 19994330.876000050455 29000000.000000029802 27999999.996000051498 3886756.962000011932 60308.369406694 2023-12-30T08:51:56.738306+00:00 19994330.871999979019 28999999.991000000387 28000000.003000020981 3885550.901000022888 60308.369418295 2023-12-30T08:51:57.740703+00:00 19994330.873000029474 29000000.028999980539 27999999.988000039011 3881570.118999958038 60308.369429897 2023-12-30T08:51:58.743105+00:00 19994330.877999998629 28999999.992999970913 27999999.983999971300 3888474.925999999046 60308.369441318 2023-12-30T08:51:59.729884+00:00 19994330.870999999344 28999999.971000019461 28000000.022999998182 3886334.975999950897 60308.369453100 2023-12-30T08:52:00.747899+00:00 19994330.875999990851 29000000.003000020981 27999999.997000001371 3888961.994000076782 60308.369464522 2023-12-30T08:52:01.734674+00:00 19994330.872000008821 29000000.014999989420 28000000.004999998957 3885365.079999924172 60308.369476124 2023-12-30T08:52:02.737067+00:00 19994330.872999999672 28999999.986999988556 27999999.986000001431 3885647.970000029076 60308.369487725 2023-12-30T08:52:03.739463+00:00 19994330.872999999672 29000000.007000029087 28000000.033999990672 3887116.909999967087 60308.369499327 2023-12-30T08:52:04.741858+00:00 19994330.875999998301 28999999.983999971300 27999999.966999989003 3886375.094000101089 60308.369510929 2023-12-30T08:52:05.744263+00:00 19994330.870999988168 29000000.006999969482 27999999.973000019789 3888551.990000010002 60308.369522350 2023-12-30T08:52:06.731038+00:00 19994330.877000000328 28999999.989000078291 27999999.998999979347 3886673.973999977112 60308.369534133 2023-12-30T08:52:07.749059+00:00 19994330.870000001043 29000000.024999979883 28000000.064000010490 3886714.987999916077 60308.369545554 2023-12-30T08:52:08.735832+00:00 19994330.877999991179 29000000.008000019938 27999999.986000001431 3883423.023000001907 60308.369557155 2023-12-30T08:52:09.738229+00:00 19994330.875000000000 28999999.990999940783 27999999.950999978930 3886785.980000019073 60308.369568576 2023-12-30T08:52:10.724994+00:00 19994330.871000021696 28999999.993000030518 28000000.022000011057 3887467.014999986161 60308.369580359 2023-12-30T08:52:11.743014+00:00 19994330.874000009149 29000000.024000048637 28000000.016000028700 3884740.979000092018 60308.369591961 2023-12-30T08:52:12.745416+00:00 19994330.872999969870 28999999.953999999911 28000000.004999998957 3884432.105999947060 60308.369603381 2023-12-30T08:52:13.732183+00:00 19994330.873000029474 29000000.015999909490 27999999.977999988943 3883855.998000026215 60308.369615165 2023-12-30T08:52:14.750204+00:00 19994330.875999990851 28999999.995000001043 28000000.027000010014 3884528.930999993812 60308.369626585 2023-12-30T08:52:15.736976+00:00 19994330.870999988168 29000000.025000099093 28000000.029999971390 3886145.014999986161 60308.369638187 2023-12-30T08:52:16.739369+00:00 19994330.875999990851 28999999.993999961764 27999999.969000041485 3883274.876000047196 60308.369649789 2023-12-30T08:52:17.741770+00:00 19994330.874000009149 28999999.993000030518 27999999.974999960512 3886603.134999989998 60308.369661391 2023-12-30T08:52:18.744174+00:00 19994330.873000029474 29000000.000999931246 27999999.986000061035 3890927.991999983788 60308.369672918 2023-12-30T08:52:19.740075+00:00 19994330.876999970526 29000000.012000080198 28000000.023999929428 3896178.960999966133 60308.369684519 2023-12-30T08:52:20.742477+00:00 19994330.870000001043 28999999.977000001818 27999999.983999971300 3888599.945000051986 60308.369696197 2023-12-30T08:52:21.751384+00:00 19994330.875000000000 29000000.031999949366 27999999.998000029474 3890280.051999927033 60308.369707542 2023-12-30T08:52:22.731647+00:00 19994330.873000029474 29000000.003999948502 28000000.029000040144 3885881.958000063896 60308.369719325 2023-12-30T08:52:23.749673+00:00 19994330.871999979019 28999999.978999998420 28000000.004999998957 3894211.083999990951 60308.369730746 2023-12-30T08:52:24.736455+00:00 19994330.874000009149 28999999.995999999344 27999999.983999971300 3887609.945999979973 60308.369742348 2023-12-30T08:52:25.738858+00:00 19994330.873999949545 29000000.011000011116 28000000.013000011444 3890035.057000041008 60308.369753950 2023-12-30T08:52:26.741264+00:00 19994330.876000050455 28999999.978999990970 27999999.978999968618 3882863.033999919891 60308.369765552 2023-12-30T08:52:27.743663+00:00 19994330.875000000000 29000000.010000009090 28000000.047000050545 3884232.930000067223 60308.369776973 2023-12-30T08:52:28.730438+00:00 19994330.873000029474 28999999.995999988168 27999999.986999988556 3887990.912999988068 60308.369788575 2023-12-30T08:52:29.732836+00:00 19994330.870999928564 29000000.013000011444 27999999.965000029653 3893112.087999939919 60308.369800357 2023-12-30T08:52:30.750855+00:00 19994330.875000000000 28999999.963999990374 28000000.052999969572 3884557.002000092994 60308.369811778 2023-12-30T08:52:31.737633+00:00 19994330.871000051498 29000000.034000009298 27999999.944000009447 3887317.972000002861 60308.369823380 2023-12-30T08:52:32.740029+00:00 19994330.875999931246 28999999.973999980837 28000000.009999990463 3885985.977999926079 60308.369834982 2023-12-30T08:52:33.742437+00:00 19994330.876000050455 29000000.034000039101 27999999.996000051498 3890961.050000071991 60308.369846584 2023-12-30T08:52:34.744846+00:00 19994330.873999949545 28999999.953000009060 28000000.024999979883 3886139.008999944199 60308.369858005 2023-12-30T08:52:35.731621+00:00 19994330.876000050455 29000000.020999971777 28000000.010999921709 3887792.906000018120 60308.369869607 2023-12-30T08:52:36.734013+00:00 19994330.870000001043 29000000.008999999613 27999999.977000001818 3891854.212999939919 60308.369881209 2023-12-30T08:52:37.736410+00:00 19994330.870000001043 29000000.002000030130 28000000.014000058174 3890295.809000014793 60308.369892810 2023-12-30T08:52:38.738804+00:00 19994330.878000020981 29000000.005999978632 27999999.975999999791 3886488.027000070084 60308.369904412 2023-12-30T08:52:39.741202+00:00 19994330.871999979019 29000000.001999970526 28000000.048000000417 3889501.976999998093 60308.369916014 2023-12-30T08:52:40.743608+00:00 19994330.876000050455 28999999.991000000387 27999999.940000001341 3888558.043999909889 60308.369927616 2023-12-30T08:52:41.746000+00:00 19994330.871999979019 29000000.002000030130 27999999.986000001431 3887549.053000092972 60308.369939037 2023-12-30T08:52:42.732773+00:00 19994330.876999970526 28999999.993999961764 28000000.050000008196 3891920.995999931823 60308.369950639 2023-12-30T08:52:43.735166+00:00 19994330.871999979019 29000000.016000028700 28000000.011999990791 3891994.846000074875 60308.369962241 2023-12-30T08:52:44.737563+00:00 19994330.873000029474 28999999.985999941826 27999999.951000008732 3891584.125000000000 60308.369973842 2023-12-30T08:52:45.739960+00:00 19994330.871999979019 29000000.004999998957 28000000.030999988317 3889808.074000000954 60308.369985263 2023-12-30T08:52:46.726737+00:00 19994330.873999949545 29000000.009000059217 27999999.939000010490 3891277.885999917984 60308.369997046 2023-12-30T08:52:47.744759+00:00 19994330.875000000000 28999999.975000020117 28000000.025999989361 3888109.070999979973 60308.370008647 2023-12-30T08:52:48.747153+00:00 19994330.877000089735 29000000.006999969482 28000000.014999989420 3893013.020000100136 60308.370020069 2023-12-30T08:52:49.733928+00:00 19994330.872999910265 29000000.019000049680 28000000.023999989033 3888838.995000004768 60308.370031851 2023-12-30T08:52:50.751948+00:00 19994330.872000098228 28999999.981999989599 27999999.956000030041 3890505.876999973785 60308.370043272 2023-12-30T08:52:51.738725+00:00 19994330.873999949545 29000000.018000010401 28000000.047999981791 3891065.077999948990 60308.370054874 2023-12-30T08:52:52.741116+00:00 19994330.870000001043 28999999.983999971300 27999999.989000018686 3892132.045000075828 60308.370066295 2023-12-30T08:52:53.727889+00:00 19994330.877000000328 29000000.036999940872 27999999.994000021368 3891471.914999961853 60308.370078078 2023-12-30T08:52:54.745920+00:00 19994330.872999999672 28999999.943000078201 27999999.988999959081 3892377.133000016212 60308.370089499 2023-12-30T08:52:55.732690+00:00 19994330.874000001699 29000000.031999949366 28000000.021000031382 3891456.889999986161 60308.370101101 2023-12-30T08:52:56.735093+00:00 19994330.875000000000 29000000.016999959946 28000000.016999959946 3887608.896000028122 60308.370112883 2023-12-30T08:52:57.753119+00:00 19994330.873000010848 28999999.959000110626 27999999.930000070482 3892264.199000000954 60308.370124304 2023-12-30T08:52:58.739890+00:00 19994330.873999979347 29000000.003999948502 28000000.013999938965 3894162.947999954224 60308.370135906 2023-12-30T08:52:59.742287+00:00 19994330.872999999672 29000000.001000050455 27999999.988000039011 3886271.952999948990 60308.370147432 2023-12-30T08:53:00.738164+00:00 19994330.872999999672 29000000.021000001580 27999999.986999988556 3895048.043000102043 60308.370159110 2023-12-30T08:53:01.747076+00:00 19994330.873000029474 28999999.989999998361 28000000.047999981791 3889674.982999920845 60308.370170455 2023-12-30T08:53:02.727347+00:00 19994330.876999970526 29000000.021999999881 28000000.004999998957 3890453.985000013839 60308.370182238 2023-12-30T08:53:03.745359+00:00 19994330.872000008821 28999999.989999990910 28000000.052000049502 3888016.080000042915 60308.370193659 2023-12-30T08:53:04.732128+00:00 19994330.877000000328 28999999.995000001043 28000000.004999998957 3888065.843999981880 60308.370205261 2023-12-30T08:53:05.734522+00:00 19994330.874000009149 29000000.000999990851 27999999.960999969393 3890181.779999970924 60308.370217043 2023-12-30T08:53:06.752542+00:00 19994330.870000001043 29000000.000000000000 28000000.004000071436 3887125.264999986161 60308.370228464 2023-12-30T08:53:07.739318+00:00 19994330.875999990851 28999999.977000031620 28000000.000000000000 3886716.068000078201 60308.370240066 2023-12-30T08:53:08.741719+00:00 19994330.870000001043 29000000.019999980927 27999999.979999899864 3885951.962000011932 60308.370251487 2023-12-30T08:53:09.728492+00:00 19994330.875000000000 28999999.983000010252 28000000.004000071436 3888213.054999948014 60308.370263270 2023-12-30T08:53:10.746507+00:00 19994330.874000009149 29000000.010999981314 28000000.014999989420 3888820.986999989022 60308.370274691 2023-12-30T08:53:11.733280+00:00 19994330.872999969870 29000000.011000040919 28000000.003000020981 3890608.976000071038 60308.370286292 2023-12-30T08:53:12.735679+00:00 19994330.878000020981 28999999.964999970049 27999999.957000020891 3883097.929999948014 60308.370297894 2023-12-30T08:53:13.738082+00:00 19994330.869000021368 29000000.032000008970 28000000.024999979883 3890608.001000047196 60308.370309496 2023-12-30T08:53:14.740485+00:00 19994330.873999949545 28999999.991000000387 28000000.008000019938 3892941.036999940872 60308.370321098 2023-12-30T08:53:15.742882+00:00 19994330.874000009149 29000000.007000029087 27999999.998999949545 3886180.990000010002 60308.370332520 2023-12-30T08:53:16.729664+00:00 19994330.874000009149 29000000.006999969482 27999999.980000000447 3889978.018000007141 60308.370344302 2023-12-30T08:53:17.747678+00:00 19994330.875000000000 29000000.018000010401 28000000.021999999881 3895308.993000030983 60308.370355723 2023-12-30T08:53:18.734453+00:00 19994330.873999949545 28999999.966999951750 27999999.951000001281 3890398.962000011932 60308.370367325 2023-12-30T08:53:19.736853+00:00 19994330.872000098228 28999999.999000068754 28000000.021000001580 3892701.093999981880 60308.370378926 2023-12-30T08:53:20.739249+00:00 19994330.876999970526 28999999.993999961764 28000000.027000010014 3890875.873999952804 60308.370390528 2023-12-30T08:53:21.741650+00:00 19994330.870999928564 29000000.004000071436 27999999.981999989599 3891541.129000068177 60308.370401950 2023-12-30T08:53:22.728435+00:00 19994330.877000089735 28999999.997999910265 27999999.990000009537 3887071.942999958992 60308.370413732 2023-12-30T08:53:23.746455+00:00 19994330.872999910265 29000000.009999990463 27999999.988000009209 3891633.024999976158 60308.370425334 2023-12-30T08:53:24.748850+00:00 19994330.871000051498 28999999.993000030518 28000000.006999999285 3891086.904000043869 60308.370436755 2023-12-30T08:53:25.735630+00:00 19994330.875999931246 29000000.024000048637 28000000.035999979824 3892407.121999979019 60308.370448357 2023-12-30T08:53:26.738027+00:00 19994330.871000051498 28999999.977999929339 27999999.980000019073 3891746.911999940872 60308.370459958 2023-12-30T08:53:27.740423+00:00 19994330.876000050455 29000000.003000020981 28000000.032000008970 3896134.100000023842 60308.370471560 2023-12-30T08:53:28.742823+00:00 19994330.876999970526 28999999.984000090510 27999999.914999961853 3889640.879999995232 60308.370482982 2023-12-30T08:53:29.729604+00:00 19994330.870999928564 29000000.036999940872 28000000.078000009060 3889910.055999993812 60308.370494764 2023-12-30T08:53:30.747627+00:00 19994330.873000029474 28999999.952000018209 27999999.926999989897 3886570.963999987114 60308.370506185 2023-12-30T08:53:31.734406+00:00 19994330.875000000000 29000000.054999951273 28000000.040000021458 3888242.146000028122 60308.370517787 2023-12-30T08:53:32.736798+00:00 19994330.871000051498 28999999.963999990374 28000000.036000009626 3888357.865000010002 60308.370529389 2023-12-30T08:53:33.739198+00:00 19994330.878999948502 29000000.025000099093 27999999.985000010580 3890049.059000014793 60308.370540990 2023-12-30T08:53:34.741598+00:00 19994330.868000030518 28999999.956999901682 27999999.970999959856 3896177.029000000097 60308.370552592 2023-12-30T08:53:35.744001+00:00 19994330.873999949545 29000000.022999998182 28000000.023999989033 3891117.981999999844 60308.370564014 2023-12-30T08:53:36.730776+00:00 19994330.878000020981 29000000.028000000864 27999999.991999980062 3897246.039999999106 60308.370575796 2023-12-30T08:53:37.748801+00:00 19994330.869000080973 28999999.978999998420 27999999.995000001043 3890536.847000000998 60308.370587217 2023-12-30T08:53:38.735570+00:00 19994330.876999970526 29000000.008000001311 28000000.047000050545 3887396.137999997940 60308.370598819 2023-12-30T08:53:39.737971+00:00 19994330.875000000000 28999999.977999988943 27999999.962000008672 3889840.958000001032 60308.370610346 2023-12-30T08:53:40.733866+00:00 19994330.870999928564 29000000.021000009030 28000000.016999959946 3891362.958000001032 60308.370622023 2023-12-30T08:53:41.742762+00:00 19994330.876000050455 29000000.002000000328 27999999.988999959081 3892868.949999998789 60308.370633624 2023-12-30T08:53:42.745164+00:00 19994330.871999979019 29000000.002999991179 28000000.021000031382 3887253.059000004083 60308.370645110 2023-12-30T08:53:43.737531+00:00 19994330.875000000000 28999999.976000010967 27999999.968000050634 3891956.022999993991 60308.370656712 2023-12-30T08:53:44.739927+00:00 19994330.875000000000 29000000.010999981314 28000000.006999969482 3891999.032999999821 60308.370668314 2023-12-30T08:53:45.742319+00:00 19994330.870000001043 29000000.017000019550 28000000.004999998957 3888723.965000004042 60308.370679916 2023-12-30T08:53:46.744722+00:00 19994330.874000001699 28999999.967999991030 27999999.988999959081 3886634.016999997199 60308.370691442 2023-12-30T08:53:47.740616+00:00 19994330.874000001699 28999999.981000009924 27999999.986999988556 3889807.910999997985 60308.370703044 2023-12-30T08:53:48.743019+00:00 19994330.870999999344 29000000.023999989033 28000000.002000089735 3886992.124000004958 60308.370714465 2023-12-30T08:53:49.729795+00:00 19994330.878000009805 29000000.001999970526 28000000.018000010401 3888215.938999996055 60308.370726067 2023-12-30T08:53:50.732196+00:00 19994330.874000001699 29000000.020000040531 28000000.025999899954 3888467.052000001073 60308.370737850 2023-12-30T08:53:51.750208+00:00 19994330.873000010848 28999999.995999988168 27999999.971999999136 3891375.910999997985 60308.370749271 2023-12-30T08:53:52.736986+00:00 19994330.871999979019 28999999.967000011355 27999999.971000079066 3887577.004000008106 60308.370760872 2023-12-30T08:53:53.739382+00:00 19994330.877000000328 29000000.023999989033 28000000.029999971390 3887858.045999988914 60308.370772474 2023-12-30T08:53:54.741779+00:00 19994330.874000009149 29000000.014999989420 28000000.037000060081 3889650.974000006914 60308.370784076 2023-12-30T08:53:55.744172+00:00 19994330.873999979347 29000000.005000051111 27999999.962999999523 3892010.094999998808 60308.370795497 2023-12-30T08:53:56.730949+00:00 19994330.870000001043 28999999.982999920845 27999999.993000000715 3890279.965000004042 60308.370807099 2023-12-30T08:53:57.733340+00:00 19994330.876000020653 28999999.984000090510 27999999.993999999017 3891135.900999993086 60308.370818701 2023-12-30T08:53:58.735736+00:00 19994330.872000008821 29000000.014999989420 27999999.977000001818 3890983.064999998081 60308.370830303 2023-12-30T08:53:59.738135+00:00 19994330.875999990851 29000000.006999969482 28000000.047999989241 3890373.988000005018 60308.370841904 2023-12-30T08:54:00.740521+00:00 19994330.871999979019 28999999.985999941826 27999999.997999999672 3889737.996000006795 60308.370853506 2023-12-30T08:54:01.742921+00:00 19994330.875000000000 29000000.002000089735 27999999.977000001818 3889169.089999989141 60308.370865108 2023-12-30T08:54:02.745328+00:00 19994330.872000038624 29000000.002999901772 28000000.037000000477 3889290.964000002015 60308.370876529 2023-12-30T08:54:03.732105+00:00 19994330.875000000000 29000000.003000020981 28000000.017000019550 3891154.935000001919 60308.370888131 2023-12-30T08:54:04.734502+00:00 19994330.875999990851 29000000.022000070661 27999999.995999988168 3888367.998999997973 60308.370899733 2023-12-30T08:54:05.736900+00:00 19994330.871999979019 28999999.970999959856 27999999.981000009924 3888605.062000005972 60308.370911335 2023-12-30T08:54:06.739297+00:00 19994330.873000029474 29000000.001000050455 27999999.991000000387 3889854.967999995220 60308.370922755 2023-12-30T08:54:07.726079+00:00 19994330.875000000000 28999999.995999928564 27999999.958999991417 3885115.969999998808 60308.370934538 2023-12-30T08:54:08.744103+00:00 19994330.873999949545 29000000.009000059217 28000000.054000020027 3888805.975999996066 60308.370946140 2023-12-30T08:54:09.746502+00:00 19994330.874000009149 29000000.010999921709 27999999.971000019461 3886694.080000013113 60308.370957561 2023-12-30T08:54:10.733278+00:00 19994330.875999990851 28999999.974000100046 28000000.004999998957 3889276.030000001192 60308.370969163 2023-12-30T08:54:11.735676+00:00 19994330.868000030518 29000000.023999929428 27999999.997999969870 3884882.966999977827 60308.370980765 2023-12-30T08:54:12.738073+00:00 19994330.873999949545 28999999.991999980062 28000000.069000009447 3890271.063000022899 60308.370992366 2023-12-30T08:54:13.740466+00:00 19994330.876000050455 29000000.007000088692 27999999.966000020504 3891729.909999995958 60308.371003787 2023-12-30T08:54:14.727246+00:00 19994330.871000051498 28999999.978999968618 27999999.934999939054 3887102.016000003088 60308.371015570 2023-12-30T08:54:15.745270+00:00 19994330.878999948502 29000000.034000001848 28000000.024000048637 3883327.944000006188 60308.371026991 2023-12-30T08:54:16.732045+00:00 19994330.871999979019 28999999.975999999791 28000000.000000000000 3885576.996999979019 60308.371038593 2023-12-30T08:54:17.734448+00:00 19994330.871999979019 29000000.010999988765 27999999.970000028610 3885615.062999994028 60308.371050376 2023-12-30T08:54:18.752467+00:00 19994330.874000068754 28999999.977000001818 28000000.024999979883 3885917.044000000227 60308.371061797 2023-12-30T08:54:19.739243+00:00 19994330.871999979019 29000000.018000010401 27999999.975999951363 3891131.920000017155 60308.371073399 2023-12-30T08:54:20.741638+00:00 19994330.875000000000 29000000.011000011116 28000000.055000070482 3890100.946000009775 60308.371084820 2023-12-30T08:54:21.728411+00:00 19994330.876000050455 28999999.965999990702 27999999.990000009537 3887889.077999978792 60308.371096602 2023-12-30T08:54:22.746440+00:00 19994330.872999910265 29000000.028000000864 28000000.000999931246 3884148.008000016212 60308.371108023 2023-12-30T08:54:23.733211+00:00 19994330.873000029474 28999999.990000009537 27999999.971999999136 3885638.871999979019 60308.371119625 2023-12-30T08:54:24.735605+00:00 19994330.876999970526 28999999.991999980062 28000000.019999980927 3881338.037000000011 60308.371131227 2023-12-30T08:54:25.737999+00:00 19994330.870000001043 28999999.986999988556 28000000.028000000864 3889272.067000002135 60308.371142829 2023-12-30T08:54:26.740396+00:00 19994330.876999970526 29000000.002000030130 27999999.985000010580 3885055.031000018120 60308.371154430 2023-12-30T08:54:27.742793+00:00 19994330.871000051498 29000000.032000008970 27999999.975000020117 3889666.967000008095 60308.371165957 2023-12-30T08:54:28.738686+00:00 19994330.876000050455 28999999.981000009924 28000000.006000038236 3887733.039999992121 60308.371177634 2023-12-30T08:54:29.747594+00:00 19994330.872999910265 29000000.004000011832 28000000.001999970526 3886693.925999999046 60308.371188980 2023-12-30T08:54:30.727868+00:00 19994330.871000051498 29000000.008999940008 28000000.034000039101 3887253.074000000954 60308.371200763 2023-12-30T08:54:31.745890+00:00 19994330.878000020981 29000000.007000029087 27999999.981999989599 3889780.916000009049 60308.371212183 2023-12-30T08:54:32.732665+00:00 19994330.871999979019 28999999.988000039011 27999999.990999940783 3884660.016999990214 60308.371223785 2023-12-30T08:54:33.735061+00:00 19994330.871999979019 29000000.001999970526 28000000.035000000149 3889340.055999993812 60308.371235387 2023-12-30T08:54:34.737459+00:00 19994330.878000020981 28999999.960000038147 27999999.958999998868 3888110.928999990225 60308.371246989 2023-12-30T08:54:35.739857+00:00 19994330.871999979019 29000000.029999971390 27999999.964000009000 3885539.070000023115 60308.371258591 2023-12-30T08:54:36.742254+00:00 19994330.871000051498 29000000.028000000864 28000000.054999988526 3883269.986999989022 60308.371270012 2023-12-30T08:54:37.729036+00:00 19994330.876999970526 28999999.947000030428 27999999.987999990582 3885903.037999988068 60308.371281795 2023-12-30T08:54:38.747056+00:00 19994330.870000001043 29000000.041999939829 27999999.999000009149 3888657.022000014782 60308.371293216 2023-12-30T08:54:39.733831+00:00 19994330.875999998301 28999999.983999971300 27999999.977999988943 3888074.939999998081 60308.371304817 2023-12-30T08:54:40.736227+00:00 19994330.870999999344 29000000.018000010401 28000000.032000008970 3890108.055000007153 60308.371316419 2023-12-30T08:54:41.738623+00:00 19994330.875999998301 29000000.012000080198 28000000.024000018835 3883814.905999987852 60308.371328021 2023-12-30T08:54:42.741018+00:00 19994330.875999990851 28999999.960999969393 27999999.958000000566 3892741.097999989986 60308.371339623 2023-12-30T08:54:43.743417+00:00 19994330.871000010520 28999999.988000039011 27999999.976000010967 3884081.947000027169 60308.371351044 2023-12-30T08:54:44.730198+00:00 19994330.875000000000 29000000.022999998182 28000000.022999998182 3890506.027000010014 60308.371362827 2023-12-30T08:54:45.748217+00:00 19994330.874000001699 28999999.995000001043 27999999.994999948889 3885477.991999983788 60308.371374248 2023-12-30T08:54:46.734992+00:00 19994330.872000008821 29000000.009999990463 28000000.021000031382 3889388.023000001907 60308.371385849 2023-12-30T08:54:47.737385+00:00 19994330.875999990851 29000000.004999998957 28000000.000999990851 3887671.060000001919 60308.371397451 2023-12-30T08:54:48.739779+00:00 19994330.872999999672 28999999.970999959856 27999999.986000001431 3892079.875000000000 60308.371409053 2023-12-30T08:54:49.742184+00:00 19994330.874000009149 29000000.009999990463 28000000.021000031382 3889245.066999971867 60308.371420474 2023-12-30T08:54:50.728971+00:00 19994330.872000008821 29000000.009000059217 27999999.991000000387 3889181.994000018109 60308.371432076 2023-12-30T08:54:51.731367+00:00 19994330.874000009149 28999999.991999980062 28000000.003000020981 3889485.852999985218 60308.371443678 2023-12-30T08:54:52.733769+00:00 19994330.875000000000 29000000.043000001460 27999999.996999979019 3886726.151000022888 60308.371455280 2023-12-30T08:54:53.736166+00:00 19994330.871999979019 28999999.978999990970 28000000.019999980927 3884872.898999989033 60308.371466882 2023-12-30T08:54:54.738555+00:00 19994330.874000009149 29000000.026000011712 27999999.970000028610 3886628.038999975193 60308.371478483 2023-12-30T08:54:55.740949+00:00 19994330.875999990851 28999999.942999988794 27999999.957000020891 3887942.068000019062 60308.371490085 2023-12-30T08:54:56.743351+00:00 19994330.870000001043 29000000.011000011116 28000000.072999950498 3891611.944000006188 60308.371501506 2023-12-30T08:54:57.730128+00:00 19994330.878000020981 28999999.981999989599 27999999.940000060946 3884579.888000010978 60308.371513289 2023-12-30T08:54:58.748150+00:00 19994330.872999969870 28999999.997999999672 28000000.010999921709 3888302.195999979973 60308.371524710 2023-12-30T08:54:59.734924+00:00 19994330.870000001043 29000000.039000000805 28000000.006000038236 3888204.856000006199 60308.371536312 2023-12-30T08:55:00.737317+00:00 19994330.878000020981 28999999.976000010967 27999999.995999928564 3889438.095000029076 60308.371547733 2023-12-30T08:55:01.724086+00:00 19994330.870000001043 29000000.031000021845 28000000.053000088781 3885275.954999982845 60308.371559515 2023-12-30T08:55:02.742114+00:00 19994330.875999990851 28999999.964999970049 27999999.934999939054 3890463.973999977112 60308.371571117 2023-12-30T08:55:03.744512+00:00 19994330.879000011832 29000000.008999999613 28000000.036000009626 3889289.011000037193 60308.371582538 2023-12-30T08:55:04.731285+00:00 19994330.867999970913 28999999.990000009537 27999999.975999951363 3886761.005999981891 60308.371594321 2023-12-30T08:55:05.749310+00:00 19994330.875000000000 29000000.004999998957 27999999.973000049591 3886726.057999968994 60308.371605742 2023-12-30T08:55:06.736085+00:00 19994330.876000050455 29000000.005999978632 28000000.029999971390 3889464.010000050068 60308.371617343 2023-12-30T08:55:07.738483+00:00 19994330.868999961764 29000000.006000038236 28000000.018000010401 3891648.995000004768 60308.371628870 2023-12-30T08:55:08.734368+00:00 19994330.876000050455 29000000.020999971777 28000000.026000019163 3889297.937999964226 60308.371640547 2023-12-30T08:55:09.743268+00:00 19994330.871999979019 28999999.968999978155 27999999.998999949545 3893668.986000000965 60308.371651893 2023-12-30T08:55:10.723545+00:00 19994330.875999931246 28999999.985000010580 27999999.936000108719 3887616.018000007141 60308.371663676 2023-12-30T08:55:11.741567+00:00 19994330.875000000000 29000000.024000048637 27999999.998999949545 3891353.938000022899 60308.371675353 2023-12-30T08:55:12.750472+00:00 19994330.869000080973 29000000.015999909490 28000000.067000001669 3892174.014999986161 60308.371686698 2023-12-30T08:55:13.730739+00:00 19994330.878000020981 28999999.986999988556 27999999.978000000119 3889125.046000003815 60308.371698481 2023-12-30T08:55:14.748756+00:00 19994330.875000000000 28999999.995000001043 28000000.021999999881 3892332.045000017155 60308.371709902 2023-12-30T08:55:15.735529+00:00 19994330.870999928564 28999999.998000029474 27999999.991999998689 3889282.927999972831 60308.371721504 2023-12-30T08:55:16.737926+00:00 19994330.876000050455 29000000.021000031382 28000000.011000011116 3893609.100000023842 60308.371732925 2023-12-30T08:55:17.724705+00:00 19994330.870999928564 29000000.006999969482 28000000.004999998957 3889754.898999989033 60308.371744707 2023-12-30T08:55:18.742725+00:00 19994330.873000029474 28999999.961000081152 27999999.957000020891 3888970.037000000011 60308.371756129 2023-12-30T08:55:19.729501+00:00 19994330.876000050455 29000000.024999979883 28000000.016999989748 3883703.023999989033 60308.371767730 2023-12-30T08:55:20.731897+00:00 19994330.873000029474 29000000.026000019163 28000000.012999981642 3891047.069000006188 60308.371779513 2023-12-30T08:55:21.749910+00:00 19994330.872999910265 28999999.967999938875 27999999.993000030518 3886985.916999996174 60308.371790934 2023-12-30T08:55:22.736687+00:00 19994330.874000068754 29000000.004000071436 27999999.981000009924 3882801.915000020992 60308.371802536 2023-12-30T08:55:23.739080+00:00 19994330.871999979019 28999999.985999941826 27999999.986000001431 3889468.039999961853 60308.371814137 2023-12-30T08:55:24.741483+00:00 19994330.875999931246 29000000.014999989420 27999999.973999980837 3889206.981000006199 60308.371825739 2023-12-30T08:55:25.743880+00:00 19994330.874000068754 28999999.986999988556 27999999.990000009537 3889949.098999977112 60308.371837161 2023-12-30T08:55:26.730662+00:00 19994330.873000029474 29000000.018000010401 28000000.064000010490 3884278.961000024807 60308.371848762 2023-12-30T08:55:27.733054+00:00 19994330.875999931246 29000000.004999998957 27999999.983999971300 3891061.030000030994 60308.371860364 2023-12-30T08:55:28.735447+00:00 19994330.871999979019 29000000.001999970526 27999999.980000019073 3891437.071999967098 60308.371871966 2023-12-30T08:55:29.737846+00:00 19994330.876000050455 28999999.982000000775 28000000.015999969095 3894454.877000033855 60308.371883567 2023-12-30T08:55:30.740241+00:00 19994330.871000051498 29000000.002999991179 28000000.037999991328 3887183.927999972831 60308.371895169 2023-12-30T08:55:31.742641+00:00 19994330.875000000000 28999999.997000008821 27999999.963000059128 3883858.999000012875 60308.371906771 2023-12-30T08:55:32.745042+00:00 19994330.873999949545 28999999.964999999851 28000000.021999958903 3884384.056999980938 60308.371918192 2023-12-30T08:55:33.731818+00:00 19994330.874000001699 29000000.043999999762 28000000.001999970526 3886120.030000030994 60308.371929794 2023-12-30T08:55:34.734212+00:00 19994330.872999999672 28999999.998999979347 27999999.969000101089 3890502.019999980927 60308.371941396 2023-12-30T08:55:35.736612+00:00 19994330.874000009149 29000000.005000028759 28000000.015999909490 3887700.042999982834 60308.371952998 2023-12-30T08:55:36.739009+00:00 19994330.871999990195 28999999.975999981165 28000000.018000010401 3889840.907000004780 60308.371964419 2023-12-30T08:55:37.725785+00:00 19994330.875999998301 28999999.988999988884 27999999.976000070572 3888675.012000023853 60308.371976201 2023-12-30T08:55:38.743806+00:00 19994330.874000001699 29000000.040000021458 28000000.018999930471 3890800.065999985207 60308.371987803 2023-12-30T08:55:39.746203+00:00 19994330.870999988168 28999999.962999999523 27999999.965999960899 3886019.962000011932 60308.371999224 2023-12-30T08:55:40.732977+00:00 19994330.878000020981 29000000.024999979883 28000000.048000101000 3891705.986000000965 60308.372010826 2023-12-30T08:55:41.735375+00:00 19994330.870999988168 29000000.000000000000 28000000.003999948502 3889254.972999989986 60308.372022428 2023-12-30T08:55:42.737767+00:00 19994330.875000000000 29000000.031000021845 28000000.009000059217 3892022.008000016212 60308.372034030 2023-12-30T08:55:43.740164+00:00 19994330.873999979347 28999999.978999968618 27999999.944999929518 3889196.006999969017 60308.372045451 2023-12-30T08:55:44.726929+00:00 19994330.872000008821 28999999.986000001431 27999999.985000010580 3889781.952000021935 60308.372057233 2023-12-30T08:55:45.744950+00:00 19994330.876000020653 29000000.004999998957 28000000.054999951273 3887039.116999983788 60308.372068654 2023-12-30T08:55:46.731724+00:00 19994330.871999979019 28999999.997000038624 27999999.967000011355 3886635.899999976158 60308.372080256 2023-12-30T08:55:47.734125+00:00 19994330.870999988168 29000000.006999969482 28000000.028000000864 3887437.025000036228 60308.372091858 2023-12-30T08:55:48.736521+00:00 19994330.878000020981 28999999.978000041097 27999999.958999991417 3887069.037999988068 60308.372103460 2023-12-30T08:55:49.738911+00:00 19994330.869000021368 28999999.981999989599 27999999.958000060171 3888519.978999971878 60308.372115062 2023-12-30T08:55:50.741305+00:00 19994330.878999948502 29000000.028999920934 28000000.074000000954 3884886.000000000000 60308.372126588 2023-12-30T08:55:51.737198+00:00 19994330.871000051498 29000000.005000110716 27999999.984999988228 3885895.012000023853 60308.372138265 2023-12-30T08:55:52.746106+00:00 19994330.873999949545 29000000.007999900728 28000000.025000009686 3886526.000000000000 60308.372149611 2023-12-30T08:55:53.726377+00:00 19994330.875000000000 29000000.000000000000 27999999.982999999076 3886336.978000044823 60308.372161394 2023-12-30T08:55:54.744391+00:00 19994330.872000038624 29000000.009999990463 28000000.005000010133 3893219.996999979019 60308.372172814 2023-12-30T08:55:55.731162+00:00 19994330.872999969870 29000000.003000020981 27999999.988999988884 3895429.970000029076 60308.372184416 2023-12-30T08:55:56.733555+00:00 19994330.876000050455 28999999.968999978155 27999999.978999998420 3894087.039999961853 60308.372196199 2023-12-30T08:55:57.751578+00:00 19994330.870999988168 29000000.013000011444 28000000.018000010401 3891867.958999990951 60308.372207620 2023-12-30T08:55:58.738352+00:00 19994330.876999970526 28999999.978000041097 27999999.997999999672 3886938.032999991905 60308.372219222 2023-12-30T08:55:59.740750+00:00 19994330.874000009149 28999999.983999971300 27999999.987999979407 3895429.965000032913 60308.372230642 2023-12-30T08:56:00.727517+00:00 19994330.871000051498 29000000.031000021845 27999999.998000029474 3886306.049999951851 60308.372242425 2023-12-30T08:56:01.745535+00:00 19994330.875999931246 28999999.990000009537 28000000.009999990463 3885751.055000067223 60308.372253846 2023-12-30T08:56:02.732309+00:00 19994330.871999979019 29000000.016000028700 28000000.013999998569 3892865.927999972831 60308.372265448 2023-12-30T08:56:03.734705+00:00 19994330.874000068754 28999999.991999980062 28000000.035000029951 3890087.039999961853 60308.372277050 2023-12-30T08:56:04.737103+00:00 19994330.873999949545 29000000.006999969482 27999999.940999981016 3891382.940999985207 60308.372288652 2023-12-30T08:56:05.739493+00:00 19994330.871999979019 28999999.971999999136 28000000.005999978632 3891540.026000022888 60308.372300253 2023-12-30T08:56:06.741891+00:00 19994330.878000020981 29000000.010999999940 28000000.021000031382 3888112.034000039101 60308.372311675 2023-12-30T08:56:07.728672+00:00 19994330.873000029474 29000000.014999989420 27999999.991999980062 3886741.942999958992 60308.372323457 2023-12-30T08:56:08.746689+00:00 19994330.871999979019 28999999.991999998689 27999999.968000050634 3888761.988999962807 60308.372334878 2023-12-30T08:56:09.733465+00:00 19994330.876999970526 28999999.997999999672 28000000.046999931335 3884486.043000102043 60308.372346480 2023-12-30T08:56:10.735859+00:00 19994330.869000080973 29000000.008000019938 28000000.003000020981 3884119.984999895096 60308.372358082 2023-12-30T08:56:11.738255+00:00 19994330.875000000000 29000000.033999979496 27999999.973999980837 3888964.007000089157 60308.372369683 2023-12-30T08:56:12.740651+00:00 19994330.873999949545 28999999.966000020504 28000000.013000011444 3891722.965999960899 60308.372381105 2023-12-30T08:56:13.727436+00:00 19994330.873000029474 29000000.007999990135 28000000.032000061125 3886342.998000026215 60308.372392707 2023-12-30T08:56:14.729838+00:00 19994330.876999970526 28999999.995999988168 27999999.969999909401 3882558.069000006188 60308.372404489 2023-12-30T08:56:15.747864+00:00 19994330.871000051498 28999999.991000000387 27999999.986000061035 3882302.059000014793 60308.372415910 2023-12-30T08:56:16.734637+00:00 19994330.873999949545 29000000.009999990463 28000000.021000031382 3883640.913999915123 60308.372427512 2023-12-30T08:56:17.737037+00:00 19994330.873999949545 29000000.013000011444 27999999.978999968618 3886985.047000051010 60308.372439114 2023-12-30T08:56:18.739430+00:00 19994330.874000068754 29000000.004999998957 28000000.036000009626 3887136.934999942780 60308.372450716 2023-12-30T08:56:19.741828+00:00 19994330.873999949545 28999999.971999999136 28000000.006999969482 3885055.058000088204 60308.372462137 2023-12-30T08:56:20.728610+00:00 19994330.876000050455 28999999.981999989599 27999999.924999948591 3889457.975999950897 60308.372473739 2023-12-30T08:56:21.731010+00:00 19994330.868999961764 29000000.025000039488 28000000.053000088781 3885111.047000051010 60308.372485341 2023-12-30T08:56:22.733404+00:00 19994330.878000020981 28999999.981000009924 27999999.981999989599 3882851.957999945153 60308.372496942 2023-12-30T08:56:23.735798+00:00 19994330.870999928564 29000000.010999981314 27999999.983999971300 3884306.050000071991 60308.372508544 2023-12-30T08:56:24.738200+00:00 19994330.875000000000 29000000.008000019938 28000000.011999960989 3884629.002999901772 60308.372520146 2023-12-30T08:56:25.740594+00:00 19994330.873000029474 28999999.968999978155 27999999.958000060171 3886004.872000098228 60308.372531747 2023-12-30T08:56:26.742989+00:00 19994330.872000001371 29000000.026999950409 28000000.044999960810 3884488.032999991905 60308.372543168 2023-12-30T08:56:27.729760+00:00 19994330.877000000328 29000000.010000109673 28000000.019000049680 3887039.972000002861 60308.372554951 2023-12-30T08:56:28.747790+00:00 19994330.871999990195 28999999.988999959081 27999999.999000001699 3883473.165999888908 60308.372566372 2023-12-30T08:56:29.734559+00:00 19994330.874000009149 28999999.993999961764 28000000.028999999166 3885934.873000026215 60308.372577974 2023-12-30T08:56:30.736952+00:00 19994330.875999998301 28999999.999000068754 27999999.933000009507 3887509.986000061035 60308.372589501 2023-12-30T08:56:31.732846+00:00 19994330.871999990195 29000000.028999920934 28000000.028000000864 3891183.056999921799 60308.372601178 2023-12-30T08:56:32.741749+00:00 19994330.875000000000 28999999.981999989599 27999999.971999991685 3888047.667000054847 60308.372612779 2023-12-30T08:56:33.744148+00:00 19994330.870999988168 28999999.986000061035 27999999.976000010967 3889477.253999948967 60308.372624306 2023-12-30T08:56:34.740045+00:00 19994330.874000009149 29000000.000000000000 28000000.020000010729 3887302.075000048149 60308.372635983 2023-12-30T08:56:35.748952+00:00 19994330.873999979347 29000000.023999929428 28000000.025999989361 3887393.965999960899 60308.372647329 2023-12-30T08:56:36.729224+00:00 19994330.872000008821 28999999.986999988556 28000000.039999991655 3888964.047000051010 60308.372659111 2023-12-30T08:56:37.747241+00:00 19994330.876000020653 28999999.991000059992 27999999.945999979973 3886909.947999954224 60308.372670533 2023-12-30T08:56:38.734013+00:00 19994330.876999970526 29000000.003000020981 28000000.013000011444 3888035.999000072014 60308.372682135 2023-12-30T08:56:39.736415+00:00 19994330.871000021696 28999999.996999979019 27999999.981000009924 3886973.031000018120 60308.372693555 2023-12-30T08:56:40.723194+00:00 19994330.875999990851 28999999.991000059992 28000000.004000011832 3890790.951999903191 60308.372705338 2023-12-30T08:56:41.741215+00:00 19994330.874000009149 29000000.016999959946 28000000.069000009447 3891635.963000059128 60308.372716940 2023-12-30T08:56:42.743619+00:00 19994330.870000001043 29000000.000999931246 27999999.944000009447 3885528.088999987114 60308.372728361 2023-12-30T08:56:43.730392+00:00 19994330.874000009149 28999999.991000000387 28000000.000000000000 3890185.952000021935 60308.372740143 2023-12-30T08:56:44.748403+00:00 19994330.871999979019 28999999.995000001043 27999999.979999959469 3887726.954999924172 60308.372751565 2023-12-30T08:56:45.735174+00:00 19994330.879000011832 28999999.999000001699 28000000.057000041008 3889475.984000086784 60308.372763166 2023-12-30T08:56:46.737575+00:00 19994330.870999988168 29000000.021999999881 28000000.008999940008 3890880.008000016212 60308.372774587 2023-12-30T08:56:47.724345+00:00 19994330.872999969870 29000000.002999991179 27999999.993000030518 3882285.088999987114 60308.372786370 2023-12-30T08:56:48.742366+00:00 19994330.874000009149 29000000.000000000000 27999999.978999968618 3888839.001999973785 60308.372797791 2023-12-30T08:56:49.729145+00:00 19994330.874000009149 28999999.986000001431 27999999.979000091553 3889430.960999966133 60308.372809393 2023-12-30T08:56:50.731542+00:00 19994330.871999979019 29000000.013000011444 27999999.971999999136 3886547.019999980927 60308.372821175 2023-12-30T08:56:51.749563+00:00 19994330.876000050455 28999999.986000001431 28000000.059999939054 3888100.976000071038 60308.372832596 2023-12-30T08:56:52.736338+00:00 19994330.873000029474 29000000.024999979883 27999999.996999979019 3886244.100999950897 60308.372844198 2023-12-30T08:56:53.738733+00:00 19994330.873999949545 28999999.992000039667 28000000.006000038236 3884449.925999999046 60308.372855620 2023-12-30T08:56:54.725507+00:00 19994330.875000000000 28999999.997999969870 27999999.983999971300 3885874.009999989998 60308.372867402 2023-12-30T08:56:55.743533+00:00 19994330.871999979019 28999999.988000039011 27999999.973000049591 3890089.943000078201 60308.372878823 2023-12-30T08:56:56.730311+00:00 19994330.878000020981 29000000.009999990463 28000000.052999969572 3890154.970999956131 60308.372890425 2023-12-30T08:56:57.732711+00:00 19994330.873000029474 28999999.991000000387 27999999.950999978930 3887330.210000038147 60308.372902027 2023-12-30T08:56:58.735110+00:00 19994330.870999928564 29000000.014999989420 28000000.028000000864 3883862.866999983788 60308.372913629 2023-12-30T08:56:59.737505+00:00 19994330.873000029474 28999999.991000000387 27999999.963000059128 3888814.074999928009 60308.372925346 2023-12-30T08:57:00.749886+00:00 19994330.874000068754 29000000.015000049025 28000000.022999998182 3888763.995000004768 60308.372936767 2023-12-30T08:57:01.736660+00:00 19994330.873999949545 28999999.968999978155 27999999.983999971300 3884965.924000024796 60308.372948369 2023-12-30T08:57:02.739060+00:00 19994330.875000000000 29000000.018000010401 28000000.018000010401 3885734.008000016212 60308.372959790 2023-12-30T08:57:03.725833+00:00 19994330.870000001043 28999999.970999959856 27999999.995999928564 3888541.978999971878 60308.372971572 2023-12-30T08:57:04.743863+00:00 19994330.876999970526 29000000.009000059217 27999999.993000030518 3885882.068000078201 60308.372982994 2023-12-30T08:57:05.730636+00:00 19994330.873999949545 29000000.020999908447 28000000.009999990463 3888678.974999905098 60308.372994595 2023-12-30T08:57:06.733034+00:00 19994330.870000001043 28999999.970000028610 28000000.003000020981 3889824.917999982834 60308.373006197 2023-12-30T08:57:07.735436+00:00 19994330.876000050455 29000000.041000008583 28000000.024999998510 3887888.986000061035 60308.373017799 2023-12-30T08:57:08.737833+00:00 19994330.873999949545 29000000.001999970526 27999999.982999999076 3885910.975000023842 60308.373029401 2023-12-30T08:57:09.740227+00:00 19994330.876000050455 28999999.968000050634 28000000.005000010133 3885860.075999975204 60308.373041003 2023-12-30T08:57:10.742620+00:00 19994330.871000051498 29000000.008999940008 27999999.961999978870 3890067.031000018120 60308.373052604 2023-12-30T08:57:11.745018+00:00 19994330.873999949545 28999999.991999980062 28000000.022999998182 3890123.988999962807 60308.373064131 2023-12-30T08:57:12.740913+00:00 19994330.873999949545 28999999.994000080973 28000000.006000008434 3889236.919999957085 60308.373075733 2023-12-30T08:57:13.743310+00:00 19994330.875000000000 29000000.032999988645 27999999.964999999851 3890282.083000063896 60308.373087154 2023-12-30T08:57:14.730081+00:00 19994330.869000080973 28999999.972999930382 28000000.015999998897 3887449.935999989975 60308.373098755 2023-12-30T08:57:15.732477+00:00 19994330.878000020981 28999999.985000010580 27999999.986000001431 3886624.027999997139 60308.373110358 2023-12-30T08:57:16.734879+00:00 19994330.871999979019 29000000.026000019163 28000000.069999989122 3890921.077999948990 60308.373121959 2023-12-30T08:57:17.737275+00:00 19994330.878000020981 28999999.990000009537 27999999.971999999136 3892307.994000076782 60308.373133380 2023-12-30T08:57:18.724050+00:00 19994330.873999949545 29000000.029000040144 28000000.008999999613 3889265.944000006188 60308.373145163 2023-12-30T08:57:19.742069+00:00 19994330.870000001043 28999999.971999999136 27999999.966000020504 3886972.003000020981 60308.373156765 2023-12-30T08:57:20.744463+00:00 19994330.875999998301 29000000.002999998629 28000000.017999950796 3886363.965999960899 60308.373168185 2023-12-30T08:57:21.731230+00:00 19994330.874000001699 29000000.014000009745 28000000.016000028700 3889886.126000047196 60308.373179787 2023-12-30T08:57:22.733622+00:00 19994330.870999999344 28999999.977000001818 27999999.986999988556 3889514.857999920845 60308.373191389 2023-12-30T08:57:23.736015+00:00 19994330.874000001699 29000000.013999998569 27999999.985000010580 3887955.092000008095 60308.373202991 2023-12-30T08:57:24.738410+00:00 19994330.875000000000 28999999.988999988884 27999999.988999959081 3887125.986999989022 60308.373214412 2023-12-30T08:57:25.725195+00:00 19994330.875000000000 28999999.993000000715 28000000.026000078768 3893460.018000007141 60308.373226195 2023-12-30T08:57:26.743217+00:00 19994330.874000001699 29000000.025000009686 27999999.986999988556 3884969.009000062943 60308.373237797 2023-12-30T08:57:27.745619+00:00 19994330.872999999672 29000000.002000000328 27999999.985000010580 3885534.002999901772 60308.373249217 2023-12-30T08:57:28.732397+00:00 19994330.874000009149 28999999.983999971300 27999999.953999999911 3888322.945000051986 60308.373260819 2023-12-30T08:57:29.734788+00:00 19994330.875000000000 29000000.013000011444 28000000.036999940872 3885317.036000012886 60308.373272421 2023-12-30T08:57:30.737185+00:00 19994330.870000001043 28999999.981999989599 28000000.016000028700 3888306.919999957085 60308.373284023 2023-12-30T08:57:31.739591+00:00 19994330.877000000328 29000000.003000020981 28000000.031000021845 3891513.984000086784 60308.373295444 2023-12-30T08:57:32.726364+00:00 19994330.872999999672 29000000.018000010401 27999999.916000008583 3883486.079999924172 60308.373307227 2023-12-30T08:57:33.744384+00:00 19994330.875999990851 28999999.997999969870 28000000.037999991328 3885374.042999982834 60308.373318648 2023-12-30T08:57:34.731167+00:00 19994330.870000001043 28999999.995000001043 28000000.059999939054 3888430.944000006188 60308.373330249 2023-12-30T08:57:35.733565+00:00 19994330.874000009149 28999999.999000009149 27999999.942000031471 3888535.059000014793 60308.373341851 2023-12-30T08:57:36.735963+00:00 19994330.875000000000 29000000.021000031382 28000000.028999920934 3884816.914999961853 60308.373353453 2023-12-30T08:57:37.738361+00:00 19994330.871999979019 28999999.986999988556 27999999.983000040054 3886595.985000013839 60308.373365055 2023-12-30T08:57:38.740760+00:00 19994330.873000029474 28999999.975000020117 28000000.039000030607 3884938.008000016212 60308.373376476 2023-12-30T08:57:39.727541+00:00 19994330.877999961376 29000000.019999980927 27999999.952000018209 3882360.052000045776 60308.373388259 2023-12-30T08:57:40.745568+00:00 19994330.870000001043 28999999.998999949545 28000000.044999960810 3884725.039999961853 60308.373399680 2023-12-30T08:57:41.732340+00:00 19994330.877000030130 29000000.008000019938 27999999.986000061035 3886059.937000035774 60308.373411282 2023-12-30T08:57:42.734738+00:00 19994330.873999949545 28999999.988000039011 27999999.964999910444 3886286.031000018120 60308.373422883 2023-12-30T08:57:43.737135+00:00 19994330.874000009149 29000000.019999980927 28000000.008000019938 3885862.886999965180 60308.373434485 2023-12-30T08:57:44.739532+00:00 19994330.872000038624 28999999.973000049591 28000000.028000000864 3891715.988000034820 60308.373445906 2023-12-30T08:57:45.726300+00:00 19994330.870999988168 28999999.991999980062 27999999.991000000387 3885225.095999956131 60308.373457508 2023-12-30T08:57:46.728700+00:00 19994330.875000000000 28999999.996999979019 27999999.958000000566 3887909.029000043869 60308.373469291 2023-12-30T08:57:47.746727+00:00 19994330.873999949545 29000000.003000020981 28000000.039000000805 3889267.006999969017 60308.373480712 2023-12-30T08:57:48.733500+00:00 19994330.871999979019 29000000.031999949366 27999999.997999999672 3885502.031999946106 60308.373492314 2023-12-30T08:57:49.735897+00:00 19994330.878000020981 29000000.001000050455 28000000.028999999166 3887192.895000100136 60308.373503915 2023-12-30T08:57:50.738289+00:00 19994330.870000001043 28999999.970000028610 27999999.941000010818 3888625.004999995232 60308.373515517 2023-12-30T08:57:51.740689+00:00 19994330.876999970526 29000000.007999900728 28000000.023999989033 3883503.104999899864 60308.373527044 2023-12-30T08:57:52.736584+00:00 19994330.872000098228 29000000.025000099093 28000000.043999999762 3882561.947000027169 60308.373538646 2023-12-30T08:57:53.738990+00:00 19994330.870999928564 28999999.991999980062 27999999.925999999046 3885436.035000085831 60308.373550067 2023-12-30T08:57:54.725760+00:00 19994330.875000000000 28999999.990000009537 28000000.047000020742 3889880.904999970924 60308.373561668 2023-12-30T08:57:55.728152+00:00 19994330.876000050455 29000000.005999919027 27999999.982999980450 3888665.036000012886 60308.373573451 2023-12-30T08:57:56.746167+00:00 19994330.870999928564 28999999.973000049591 27999999.976000010967 3887548.001999973785 60308.373584872 2023-12-30T08:57:57.732939+00:00 19994330.876000050455 28999999.995000001043 28000000.025999959558 3886857.963999987114 60308.373596474 2023-12-30T08:57:58.735342+00:00 19994330.873999949545 29000000.017000000924 27999999.984000030905 3887240.034000039101 60308.373608076 2023-12-30T08:57:59.737739+00:00 19994330.875000000000 29000000.033999990672 27999999.996999979019 3886933.087000011932 60308.373619677 2023-12-30T08:58:00.740131+00:00 19994330.873000029474 28999999.954000011086 28000000.044000029564 3889037.923999906052 60308.373631098 2023-12-30T08:58:01.726908+00:00 19994330.874000068754 29000000.010999981314 27999999.963999990374 3890640.935999989975 60308.373642700 2023-12-30T08:58:02.729301+00:00 19994330.875000000000 29000000.015000019222 27999999.996999979019 3885989.112000108231 60308.373654302 2023-12-30T08:58:03.731698+00:00 19994330.873999949545 28999999.984999980778 28000000.013999998569 3889066.902999997139 60308.373665904 2023-12-30T08:58:04.734090+00:00 19994330.871999979019 29000000.006000008434 27999999.995000001043 3891906.023999928962 60308.373677506 2023-12-30T08:58:05.736489+00:00 19994330.876000050455 29000000.022999968380 28000000.054000020027 3887778.011000037193 60308.373689108 2023-12-30T08:58:06.738882+00:00 19994330.868999961764 28999999.982000049204 27999999.953999999911 3884555.950999975204 60308.373700709 2023-12-30T08:58:07.741284+00:00 19994330.876999970526 28999999.966999951750 27999999.978000041097 3885941.138000010978 60308.373712130 2023-12-30T08:58:08.728062+00:00 19994330.874000068754 29000000.013999998569 28000000.014999989420 3887279.967999935150 60308.373723913 2023-12-30T08:58:09.746079+00:00 19994330.871999979019 29000000.038000050932 28000000.018999930471 3885967.954000114929 60308.373735334 2023-12-30T08:58:10.732851+00:00 19994330.871999979019 28999999.968999978155 27999999.989000078291 3887191.092999999877 60308.373746936 2023-12-30T08:58:11.735253+00:00 19994330.876999970526 29000000.015999969095 27999999.955999970436 3888593.901999999769 60308.373758357 2023-12-30T08:58:12.722028+00:00 19994330.871999979019 28999999.993000030518 28000000.039999961853 3883632.984999999870 60308.373770139 2023-12-30T08:58:13.740049+00:00 19994330.876000050455 29000000.012000020593 27999999.988000039011 3888045.024000000209 60308.373781742 2023-12-30T08:58:14.742452+00:00 19994330.872000001371 28999999.985000010580 28000000.019999980927 3889511.049999998882 60308.373793162 2023-12-30T08:58:15.729227+00:00 19994330.874000001699 28999999.991999980062 27999999.944000009447 3883825.989000000060 60308.373804945 2023-12-30T08:58:16.747245+00:00 19994330.876000009477 28999999.993999961764 28000000.026000019163 3885199.905999999028 60308.373816366 2023-12-30T08:58:17.734017+00:00 19994330.870999988168 29000000.018000010401 28000000.055999990553 3886930.132000003010 60308.373827968 2023-12-30T08:58:18.736418+00:00 19994330.874000001699 29000000.018000010401 27999999.975999951363 3886200.955000001937 60308.373839389 2023-12-30T08:58:19.723194+00:00 19994330.872999999672 28999999.981999989599 27999999.953000068665 3890051.963999994099 60308.373851172 2023-12-30T08:58:20.741213+00:00 19994330.873000010848 29000000.014999989420 28000000.067999958992 3889916.933999999892 60308.373862593 2023-12-30T08:58:21.727996+00:00 19994330.875000000000 28999999.971000079066 27999999.981999989599 3888025.087999999989 60308.373874194 2023-12-30T08:58:22.730393+00:00 19994330.872000008821 29000000.000000000000 27999999.998999949545 3889086.973000004888 60308.373885977 2023-12-30T08:58:23.748413+00:00 19994330.875999990851 29000000.046999931335 28000000.024000000209 3885676.961999997031 60308.373897398 2023-12-30T08:58:24.735189+00:00 19994330.872999999672 28999999.942999958992 27999999.934000000358 3889378.057999997865 60308.373909000 2023-12-30T08:58:25.737589+00:00 19994330.872000008821 29000000.029000040144 28000000.016000010073 3891393.034000001848 60308.373920421 2023-12-30T08:58:26.724361+00:00 19994330.875999990851 28999999.971999999136 27999999.991999998689 3888160.995999998879 60308.373932203 2023-12-30T08:58:27.742385+00:00 19994330.873000029474 29000000.011000040919 28000000.028999999166 3892270.858999996912 60308.373943625 2023-12-30T08:58:28.729160+00:00 19994330.875000000000 29000000.018000010401 27999999.979999989271 3889077.103000000119 60308.373955227 2023-12-30T08:58:29.731555+00:00 19994330.875000000000 28999999.995999928564 28000000.000000000000 3887831.991999999154 60308.373966828 2023-12-30T08:58:30.733950+00:00 19994330.875000000000 28999999.991000059992 28000000.034000009298 3888355.990000010002 60308.373978430 2023-12-30T08:58:31.736348+00:00 19994330.871999979019 29000000.006999969482 28000000.004999998957 3898047.925999999046 60308.373990032 2023-12-30T08:58:32.738743+00:00 19994330.871999979019 28999999.983999971300 27999999.959999978542 3890339.986999989022 60308.374001558 2023-12-30T08:58:33.734633+00:00 19994330.875000000000 29000000.014000058174 28000000.034000039101 3886231.072000011802 60308.374013235 2023-12-30T08:58:34.743536+00:00 19994330.874000009149 28999999.993000000715 27999999.976000010967 3889653.972999989986 60308.374024581 2023-12-30T08:58:35.723811+00:00 19994330.872000038624 29000000.008000001311 27999999.986999988556 3891779.074000000954 60308.374036364 2023-12-30T08:58:36.741839+00:00 19994330.877999961376 29000000.008000001311 28000000.050000008196 3885561.750000000000 60308.374047785 2023-12-30T08:58:37.728617+00:00 19994330.872000038624 28999999.993999999017 27999999.972999989986 3886403.146999999881 60308.374059387 2023-12-30T08:58:38.731013+00:00 19994330.871999979019 28999999.993000000715 27999999.991999980062 3886784.109999998938 60308.374070989 2023-12-30T08:58:39.733413+00:00 19994330.875999990851 28999999.998999979347 27999999.976000010967 3884883.935000001919 60308.374082590 2023-12-30T08:58:40.735811+00:00 19994330.870999988168 29000000.015999998897 28000000.011999960989 3883947.077000007033 60308.374094192 2023-12-30T08:58:41.738210+00:00 19994330.876999970526 28999999.960000008345 28000000.010999981314 3888107.021999999881 60308.374105794 2023-12-30T08:58:42.740615+00:00 19994330.870000001043 29000000.042000029236 27999999.966000080109 3888454.009999989998 60308.374117396 2023-12-30T08:58:43.743017+00:00 19994330.871000051498 29000000.011999960989 28000000.064000010490 3888142.976000010967 60308.374128817 2023-12-30T08:58:44.729798+00:00 19994330.875999931246 28999999.954999979585 27999999.916000008583 3886004.900999993086 60308.374140419 2023-12-30T08:58:45.732200+00:00 19994330.876000050455 29000000.036000009626 28000000.083999991417 3881057.097999989986 60308.374152021 2023-12-30T08:58:46.734593+00:00 19994330.871000051498 28999999.965000029653 27999999.967000011355 3880654.932999997865 60308.374163623 2023-12-30T08:58:47.736991+00:00 19994330.877999901772 29000000.025999959558 28000000.010999921709 3888576.013999999035 60308.374175044 2023-12-30T08:58:48.723763+00:00 19994330.870000001043 28999999.988000039011 27999999.994000080973 3880355.988000005018 60308.374186826 2023-12-30T08:58:49.741781+00:00 19994330.874000068754 29000000.023999989033 27999999.979999899864 3888450.939000010025 60308.374198428 2023-12-30T08:58:50.744176+00:00 19994330.876999970526 28999999.981000009924 28000000.039000030607 3887693.034000008833 60308.374209849 2023-12-30T08:58:51.730949+00:00 19994330.870000001043 28999999.981999989599 27999999.965000029653 3890307.050999999046 60308.374221451 2023-12-30T08:58:52.733341+00:00 19994330.876000050455 29000000.019999980927 28000000.000999931246 3889064.016000003088 60308.374233053 2023-12-30T08:58:53.735736+00:00 19994330.875000000000 28999999.975999951363 28000000.004000071436 3888044.049999982119 60308.374244654 2023-12-30T08:58:54.738128+00:00 19994330.872999910265 29000000.026000019163 28000000.036000009626 3883199.893000007141 60308.374256075 2023-12-30T08:58:55.724901+00:00 19994330.874000068754 29000000.053000088781 28000000.016999959946 3887907.065999985207 60308.374267858 2023-12-30T08:58:56.742919+00:00 19994330.871999979019 28999999.935999989510 27999999.963999990374 3884537.918000013102 60308.374279279 2023-12-30T08:58:57.729696+00:00 19994330.873999949545 29000000.008999940008 28000000.003000020981 3883369.000000000000 60308.374290881 2023-12-30T08:58:58.732091+00:00 19994330.877000089735 28999999.981000069529 27999999.965999960899 3885597.090000004042 60308.374302482 2023-12-30T08:58:59.734486+00:00 19994330.870000001043 29000000.001999970526 27999999.998000029474 3884060.925000011921 60308.374314084 2023-12-30T08:59:00.736870+00:00 19994330.876999970526 29000000.022999998182 28000000.050999999046 3886972.045999974012 60308.374325686 2023-12-30T08:59:01.739266+00:00 19994330.873000029474 29000000.026000019163 27999999.978000041097 3890869.982000023127 60308.374337107 2023-12-30T08:59:02.726038+00:00 19994330.870999928564 28999999.969999909401 28000000.057000000030 3887028.024999976158 60308.374348890 2023-12-30T08:59:03.744059+00:00 19994330.875000000000 28999999.979000091553 27999999.933000009507 3885714.024000018835 60308.374360311 2023-12-30T08:59:04.730836+00:00 19994330.873000029474 29000000.033999919891 28000000.009999990463 3889633.002999991179 60308.374371912 2023-12-30T08:59:05.733233+00:00 19994330.873999949545 28999999.991999980062 28000000.001000020653 3887080.911000012886 60308.374383333 2023-12-30T08:59:06.720004+00:00 19994330.876999970526 28999999.991000059992 28000000.019999980927 3890485.050999999046 60308.374395116 2023-12-30T08:59:07.738032+00:00 19994330.871000051498 28999999.993999961764 27999999.982000019401 3888040.033999979030 60308.374406718 2023-12-30T08:59:08.740421+00:00 19994330.875999998301 28999999.998000029474 27999999.996999979019 3890520.990000010002 60308.374418139 2023-12-30T08:59:09.727192+00:00 19994330.872000001371 29000000.001999970526 27999999.953000009060 3887627.949000000954 60308.374429922 2023-12-30T08:59:10.745218+00:00 19994330.875000000000 29000000.014999989420 28000000.058999989182 3888570.034999995958 60308.374441342 2023-12-30T08:59:11.731986+00:00 19994330.871999990195 29000000.015999998897 28000000.011000040919 3888411.962999999989 60308.374452944 2023-12-30T08:59:12.734384+00:00 19994330.875999998301 28999999.980000000447 27999999.944999989122 3892388.981000006199 60308.374464546 2023-12-30T08:59:13.736780+00:00 19994330.871000010520 28999999.986999999732 28000000.038999971002 3886307.078000009060 60308.374476148 2023-12-30T08:59:14.739180+00:00 19994330.875999990851 29000000.002000000328 27999999.984000030905 3886308.937999994028 60308.374487674 2023-12-30T08:59:15.735072+00:00 19994330.870000001043 28999999.986999988556 27999999.996999979019 3887776.004000008106 60308.374499276 2023-12-30T08:59:16.737465+00:00 19994330.879000011832 29000000.003000020981 28000000.042999979109 3891464.044999986887 60308.374510953 2023-12-30T08:59:17.746373+00:00 19994330.873999979347 29000000.024999979883 28000000.000000000000 3893282.944000006188 60308.374522299 2023-12-30T08:59:18.726643+00:00 19994330.872000008821 28999999.978000018746 28000000.015000049025 3889246.050999999046 60308.374534082 2023-12-30T08:59:19.744667+00:00 19994330.872999999672 29000000.023999989033 27999999.943999949843 3883448.938000022899 60308.374545503 2023-12-30T08:59:20.731441+00:00 19994330.871999979019 29000000.014999989420 28000000.002000030130 3888201.044999957085 60308.374557105 2023-12-30T08:59:21.733845+00:00 19994330.872000038624 28999999.965000029653 27999999.990999940783 3887135.972999989986 60308.374568706 2023-12-30T08:59:22.736242+00:00 19994330.879000011832 28999999.982999980450 27999999.982000108808 3884532.997000039089 60308.374580308 2023-12-30T08:59:23.738639+00:00 19994330.870000001043 29000000.000999990851 27999999.981999989599 3888510.940999985207 60308.374591730 2023-12-30T08:59:24.725420+00:00 19994330.877999961376 29000000.031000021845 28000000.044999960810 3891774.185000001919 60308.374603331 2023-12-30T08:59:25.727821+00:00 19994330.873000029474 28999999.968999978155 27999999.967999938875 3888672.893999993801 60308.374615114 2023-12-30T08:59:26.745835+00:00 19994330.870999988168 29000000.012000020593 28000000.033000111580 3891043.063000022899 60308.374626535 2023-12-30T08:59:27.732612+00:00 19994330.875000000000 28999999.999000009149 27999999.983999971300 3889625.852999985218 60308.374638136 2023-12-30T08:59:28.735011+00:00 19994330.871999979019 29000000.028999980539 28000000.069000009447 3885798.093999981880 60308.374649738 2023-12-30T08:59:29.737407+00:00 19994330.873000029474 29000000.006000038236 27999999.983999971300 3885143.879000008106 60308.374661340 2023-12-30T08:59:30.739798+00:00 19994330.876999970526 28999999.983999971300 27999999.950000051409 3889347.138000010978 60308.374672761 2023-12-30T08:59:31.726573+00:00 19994330.870999988168 28999999.986999988556 27999999.972999930382 3886174.032000004780 60308.374684363 2023-12-30T08:59:32.728971+00:00 19994330.875000000000 29000000.014999989420 28000000.049000021070 3887153.967999995220 60308.374695965 2023-12-30T08:59:33.731370+00:00 19994330.875000000000 28999999.995000001043 28000000.019999980927 3888932.996999979019 60308.374707567 2023-12-30T08:59:34.733768+00:00 19994330.871999979019 29000000.011999960989 27999999.963999990374 3889251.833000003826 60308.374719169 2023-12-30T08:59:35.736161+00:00 19994330.878000020981 28999999.967000011355 27999999.991000059992 3893853.175999999046 60308.374730770 2023-12-30T08:59:36.738561+00:00 19994330.871999979019 29000000.006000038236 28000000.019999980927 3888201.021000028122 60308.374742372 2023-12-30T08:59:37.740960+00:00 19994330.873000029474 29000000.046000000089 28000000.039999961853 3895587.856999992859 60308.374753793 2023-12-30T08:59:38.727734+00:00 19994330.873000029474 28999999.996999979019 28000000.030000090599 3886996.094999969006 60308.374765395 2023-12-30T08:59:39.730140+00:00 19994330.876000050455 28999999.947000030428 27999999.915999889374 3886291.070000051986 60308.374776997 2023-12-30T08:59:40.732539+00:00 19994330.875999931246 29000000.031999949366 28000000.050999999046 3890686.914999961853 60308.374788599 2023-12-30T08:59:41.734933+00:00 19994330.868000030518 28999999.995000001043 27999999.928999990225 3885198.146000028122 60308.374800020 2023-12-30T08:59:42.721705+00:00 19994330.876000050455 29000000.001000050455 28000000.044000010937 3887432.847000002861 60308.374811802 2023-12-30T08:59:43.739720+00:00 19994330.872999910265 28999999.991999980062 27999999.979999989271 3890857.989999949932 60308.374823404 2023-12-30T08:59:44.742119+00:00 19994330.874000068754 28999999.988000039011 28000000.023000020534 3884546.005000054836 60308.374834825 2023-12-30T08:59:45.728902+00:00 19994330.870999928564 29000000.023999929428 27999999.996999979019 3886476.005999981891 60308.374846608 2023-12-30T08:59:46.746925+00:00 19994330.876000050455 28999999.973000049591 28000000.000000000000 3890167.999000012875 60308.374858029 2023-12-30T08:59:47.733696+00:00 19994330.873000029474 29000000.021999958903 28000000.013999998569 3893700.012999951839 60308.374869631 2023-12-30T08:59:48.736093+00:00 19994330.875999931246 28999999.995000001043 27999999.991000000387 3885238.945000051986 60308.374881051 2023-12-30T08:59:49.722866+00:00 19994330.873000029474 29000000.008000001311 27999999.983000040054 3889400.159999967087 60308.374892834 2023-12-30T08:59:50.740879+00:00 19994330.871999979019 29000000.010999988765 28000000.032999988645 3887642.925999999046 60308.374904255 2023-12-30T08:59:51.727646+00:00 19994330.875000000000 28999999.976000010967 27999999.975999951363 3885636.929000020027 60308.374915857 2023-12-30T08:59:52.730040+00:00 19994330.874000068754 28999999.993999991566 27999999.967000011355 3890589.186999977101 60308.374927639 2023-12-30T08:59:53.748067+00:00 19994330.872999910265 29000000.015999998897 28000000.020000040531 3888751.781000018120 60308.374939061 2023-12-30T08:59:54.734837+00:00 19994330.873000029474 29000000.001000020653 28000000.048999968916 3886088.059000014793 60308.374950662 2023-12-30T08:59:55.737235+00:00 19994330.874000068754 28999999.991000000387 27999999.939000010490 3885156.019999980927 60308.374962189 2023-12-30T08:59:56.733135+00:00 19994330.875999931246 29000000.010999981314 28000000.027000010014 3887128.065999985207 60308.374973866 2023-12-30T08:59:57.742029+00:00 19994330.871999979019 28999999.999000009149 28000000.006999969482 3887782.924000024796 60308.374985212 2023-12-30T08:59:58.722300+00:00 19994330.875000000000 28999999.982999980450 27999999.976000010967 3891827.015999972820 60308.374996995 2023-12-30T08:59:59.740326+00:00 19994330.872000098228 29000000.008000019938 28000000.047999981791 3893165.036000012886 60308.375008415 2023-12-30T09:00:00.727095+00:00 19994330.873999949545 28999999.998000029474 27999999.971999999136 3890965.906000018120 60308.375020017 2023-12-30T09:00:01.729495+00:00 19994330.875999998301 29000000.014999989420 28000000.004000071436 3890397.990000010002 60308.375031800 2023-12-30T09:00:02.747516+00:00 19994330.872999999672 28999999.974999960512 27999999.953999999911 3892601.080999969970 60308.375043221 2023-12-30T09:00:03.734302+00:00 19994330.872000001371 29000000.018000010401 27999999.991999980062 3888512.042999982834 60308.375054823 2023-12-30T09:00:04.736696+00:00 19994330.877000000328 28999999.989000018686 28000000.006999969482 3883629.937000035774 60308.375066244 2023-12-30T09:00:05.723469+00:00 19994330.871999990195 29000000.001999970526 28000000.029000040144 3883799.019999980927 60308.375078027 2023-12-30T09:00:06.741494+00:00 19994330.875999998301 28999999.995000001043 27999999.967000011355 3884394.970000029076 60308.375089447 2023-12-30T09:00:07.728273+00:00 19994330.874000009149 28999999.996000051498 27999999.995000001043 3884672.992999970913 60308.375101049 2023-12-30T09:00:08.730674+00:00 19994330.866999980062 29000000.028000000864 28000000.053999900818 3887815.050000011921 60308.375112651 2023-12-30T09:00:09.733070+00:00 19994330.877000000328 28999999.995000001043 27999999.977000121027 3888122.032999991905 60308.375124253 2023-12-30T09:00:10.735467+00:00 19994330.874000009149 29000000.004999998957 28000000.018999930471 3886445.875999987125 60308.375135855 2023-12-30T09:00:11.737863+00:00 19994330.873999979347 28999999.985999941826 28000000.006999969482 3888368.111999989022 60308.375147276 2023-12-30T09:00:12.724642+00:00 19994330.875000000000 28999999.980000019073 27999999.978000041097 3887213.839000045788 60308.375159059 2023-12-30T09:00:13.742666+00:00 19994330.872999999672 29000000.024000048637 27999999.949000000954 3885111.158999979030 60308.375170480 2023-12-30T09:00:14.729445+00:00 19994330.872000008821 28999999.987999919802 28000000.064000010490 3883621.912000000011 60308.375182081 2023-12-30T09:00:15.731844+00:00 19994330.875999990851 29000000.011000040919 28000000.037999991328 3886753.129000008106 60308.375193683 2023-12-30T09:00:16.734246+00:00 19994330.870999988168 29000000.001000050455 27999999.952999949455 3885788.877999960911 60308.375205285 2023-12-30T09:00:17.736646+00:00 19994330.877000030130 29000000.003999948502 28000000.002000089735 3887882.013000010978 60308.375216706 2023-12-30T09:00:18.723426+00:00 19994330.870000001043 29000000.011000040919 28000000.024999998510 3889498.947000027169 60308.375228489 2023-12-30T09:00:19.741443+00:00 19994330.875999990851 28999999.970999959856 27999999.964000001550 3889874.252999960911 60308.375240091 2023-12-30T09:00:20.743850+00:00 19994330.875999990851 29000000.001000050455 27999999.986000001431 3889264.729000031948 60308.375251512 2023-12-30T09:00:21.730627+00:00 19994330.871999979019 29000000.031000021845 28000000.040000010282 3890121.051999986172 60308.375263114 2023-12-30T09:00:22.733027+00:00 19994330.874000009149 28999999.964999910444 28000000.007999990135 3882834.981000006199 60308.375274715 2023-12-30T09:00:23.735419+00:00 19994330.875000000000 28999999.999000068754 28000000.001000020653 3890643.107999979984 60308.375286317 2023-12-30T09:00:24.737821+00:00 19994330.869000021368 29000000.022999998182 27999999.997999999672 3886990.965000032913 60308.375297738 2023-12-30T09:00:25.724574+00:00 19994330.876999970526 28999999.969000000507 27999999.958000000566 3881543.927999972831 60308.375309474 2023-12-30T09:00:26.738516+00:00 19994330.874000009149 29000000.028000000864 28000000.010999981314 3891085.114000021946 60308.375320915 2023-12-30T09:00:27.727072+00:00 19994330.873000029474 29000000.013999998569 28000000.036000009626 3888336.980999947060 60308.375332657 2023-12-30T09:00:28.741547+00:00 19994330.875999931246 28999999.961000010371 27999999.935999989510 3885489.970000029076 60308.375344283 2023-12-30T09:00:29.746076+00:00 19994330.871000051498 29000000.011000011116 28000000.027000010014 3884912.009999989998 60308.375355644 2023-12-30T09:00:30.727623+00:00 19994330.876000050455 29000000.000999990851 28000000.032000008970 3886581.935999989975 60308.375367426 2023-12-30T09:00:31.745628+00:00 19994330.873999949545 29000000.006999999285 27999999.967999991030 3888430.155000091065 60308.375378801 2023-12-30T09:00:32.728441+00:00 19994330.871000051498 28999999.993000000715 28000000.004000011832 3887606.932999968994 60308.375390557 2023-12-30T09:00:33.744140+00:00 19994330.875999931246 29000000.032999988645 28000000.011999960989 3889097.898999928962 60308.375401954 2023-12-30T09:00:34.728824+00:00 19994330.871999979019 28999999.965000029653 27999999.955000039190 3884703.134000062943 60308.375413674 2023-12-30T09:00:35.741457+00:00 19994330.873000029474 29000000.002999961376 28000000.011999960989 3885956.960000038147 60308.375425095 2023-12-30T09:00:36.728224+00:00 19994330.876999970526 29000000.020000040531 28000000.006000038236 3885642.947999954224 60308.375436697 2023-12-30T09:00:37.730615+00:00 19994330.872000098228 28999999.978999968618 28000000.072999950498 3888495.958999990951 60308.375448248 2023-12-30T09:00:38.728664+00:00 19994330.873999949545 29000000.000000000000 27999999.988000039011 3883621.187999964226 60308.375459850 2023-12-30T09:00:39.731064+00:00 19994330.873999949545 29000000.012000020593 27999999.944000009447 3891023.915000081062 60308.375471452 2023-12-30T09:00:40.733433+00:00 19994330.873000029474 28999999.981999989599 28000000.006999969482 3891003.031000018120 60308.375483053 2023-12-30T09:00:41.735796+00:00 19994330.874000068754 28999999.997999969870 27999999.970000028610 3884039.888999938965 60308.375494642 2023-12-30T09:00:42.737072+00:00 19994330.872999910265 29000000.019999980927 28000000.062999960035 3886797.067000031006 60308.375506063 2023-12-30T09:00:43.723835+00:00 19994330.874000068754 29000000.007000088692 27999999.988000039011 3892056.998999952804 60308.375517845 2023-12-30T09:00:44.741840+00:00 19994330.875999931246 28999999.975999951363 27999999.957000020891 3885070.965000032913 60308.375529266 2023-12-30T09:00:45.728615+00:00 19994330.870000001043 29000000.000000000000 28000000.021999958903 3884262.047999978065 60308.375540868 2023-12-30T09:00:46.730998+00:00 19994330.875000000000 29000000.022999998182 28000000.003000020981 3883078.945999979973 60308.375552436 2023-12-30T09:00:47.730491+00:00 19994330.875000000000 29000000.016000028700 28000000.044999960810 3887202.120000004768 60308.375564107 2023-12-30T09:00:48.738815+00:00 19994330.871000051498 28999999.980000019073 27999999.928000088781 3883801.881999969017 60308.375575708 2023-12-30T09:00:49.741157+00:00 19994330.879999998957 29000000.005999919027 28000000.024999979883 3884757.064000010025 60308.375587101 2023-12-30T09:00:50.725546+00:00 19994330.868000030518 28999999.996000051498 28000000.031999949366 3882363.020000100136 60308.375598883 2023-12-30T09:00:51.743515+00:00 19994330.877999901772 28999999.980999950320 28000000.001000050455 3888516.877999901772 60308.375610304 2023-12-30T09:00:52.730251+00:00 19994330.873000029474 29000000.009999990463 27999999.965999960899 3882519.047000051010 60308.375621906 2023-12-30T09:00:53.732620+00:00 19994330.873000029474 29000000.016000028700 28000000.021000031382 3889511.054000020027 60308.375633432 2023-12-30T09:00:54.728485+00:00 19994330.873999949545 28999999.977000001818 27999999.995000001043 3888174.006999969017 60308.375645108 2023-12-30T09:00:55.737338+00:00 19994330.870000001043 29000000.006999969482 27999999.965999960899 3886089.027999997139 60308.375656453 2023-12-30T09:00:56.717561+00:00 19994330.874000001699 29000000.000000000000 28000000.009999990463 3884413.003999948967 60308.375668217 2023-12-30T09:00:57.733989+00:00 19994330.875999998301 29000000.011000040919 28000000.030000001192 3885715.872000098228 60308.375679859 2023-12-30T09:00:58.739845+00:00 19994330.872999999672 28999999.985000010580 28000000.006000000983 3888326.958999990951 60308.375691396 2023-12-30T09:00:59.736594+00:00 19994330.875999998301 29000000.006999969482 27999999.947000000626 3890098.082000017166 60308.375703022 2023-12-30T09:01:00.741094+00:00 19994330.872999999672 29000000.004999998957 28000000.054999988526 3890918.043999909889 60308.375714499 2023-12-30T09:01:01.732726+00:00 19994330.872999999672 29000000.016999959946 28000000.037000000477 3886364.981000065804 60308.375726101 2023-12-30T09:01:02.735126+00:00 19994330.874000009149 28999999.977000001818 27999999.927000019699 3886283.990999937057 60308.375737522 2023-12-30T09:01:03.721898+00:00 19994330.872999999672 28999999.993000000715 28000000.043999999762 3885822.944000006188 60308.375749304 2023-12-30T09:01:04.739917+00:00 19994330.874000009149 29000000.009999990463 28000000.015999998897 3882730.119000076782 60308.375760726 2023-12-30T09:01:05.726704+00:00 19994330.873999979347 28999999.988999988884 27999999.940999981016 3882024.914999961853 60308.375772328 2023-12-30T09:01:06.729107+00:00 19994330.872999999672 28999999.991000030190 28000000.016000028700 3884910.057000041008 60308.375784110 2023-12-30T09:01:07.747122+00:00 19994330.875999990851 29000000.001999970526 28000000.005999978632 3890039.969999908935 60308.375795531 2023-12-30T09:01:08.733903+00:00 19994330.872000038624 29000000.020000010729 28000000.019999980927 3886605.979000092018 60308.375807133 2023-12-30T09:01:09.736299+00:00 19994330.872999969870 28999999.997999999672 27999999.956000030041 3889799.986999989022 60308.375818554 2023-12-30T09:01:10.723077+00:00 19994330.875000000000 29000000.021000001580 28000000.024999979883 3888692.964999914169 60308.375830337 2023-12-30T09:01:11.741110+00:00 19994330.873000029474 28999999.976000010967 27999999.971999999136 3888601.114000082016 60308.375841758 2023-12-30T09:01:12.727875+00:00 19994330.870000001043 28999999.969999969006 27999999.995000001043 3889038.903999925125 60308.375853360 2023-12-30T09:01:13.730279+00:00 19994330.877999961376 29000000.022999998182 28000000.007000029087 3883910.014000058174 60308.375864962 2023-12-30T09:01:14.732679+00:00 19994330.873000029474 29000000.022999998182 27999999.981999989599 3887798.939999938011 60308.375876564 2023-12-30T09:01:15.735074+00:00 19994330.875999990851 28999999.973000049591 28000000.018999990076 3883915.073000072967 60308.375888165 2023-12-30T09:01:16.737471+00:00 19994330.873000029474 29000000.033999979496 27999999.970999959856 3882174.993999958038 60308.375899692 2023-12-30T09:01:17.733365+00:00 19994330.874000009149 28999999.990000009537 28000000.037000060081 3886425.019999980927 60308.375911369 2023-12-30T09:01:18.742268+00:00 19994330.873999949545 28999999.985000010580 28000000.005999919027 3887529.976000071038 60308.375922714 2023-12-30T09:01:19.722542+00:00 19994330.870999988168 29000000.004000011832 28000000.021000031382 3883622.967000008095 60308.375934497 2023-12-30T09:01:20.740533+00:00 19994330.875000000000 28999999.985000010580 27999999.929000020027 3886796.042999982834 60308.375945917 2023-12-30T09:01:21.727269+00:00 19994330.877000030130 29000000.028000000864 28000000.131000038236 3887868.055999993812 60308.375957519 2023-12-30T09:01:22.729629+00:00 19994330.870000001043 28999999.990000009537 27999999.926999930292 3887151.959999918938 60308.375969121 2023-12-30T09:01:23.732022+00:00 19994330.873000029474 28999999.998999949545 27999999.991000059992 3886601.999000072014 60308.375980722 2023-12-30T09:01:24.734417+00:00 19994330.875000000000 28999999.991999980062 28000000.023999929428 3884485.985999941826 60308.375992324 2023-12-30T09:01:25.736812+00:00 19994330.878000020981 28999999.996999979019 27999999.950000051409 3885692.958000063896 60308.376003745 2023-12-30T09:01:26.723595+00:00 19994330.870999928564 29000000.029999971390 28000000.013000011444 3886991.072999954224 60308.376015528 2023-12-30T09:01:27.741621+00:00 19994330.871000051498 28999999.980000019073 28000000.013999938965 3887264.952000021935 60308.376026949 2023-12-30T09:01:28.728410+00:00 19994330.875000000000 28999999.986000061035 28000000.024000048637 3891198.975999950897 60308.376038551 2023-12-30T09:01:29.730820+00:00 19994330.875999931246 28999999.988999959081 27999999.955000039190 3887296.090000032913 60308.376050153 2023-12-30T09:01:30.733216+00:00 19994330.870000001043 29000000.031000021845 28000000.031999949366 3888880.976000071038 60308.376061755 2023-12-30T09:01:31.735617+00:00 19994330.876999970526 28999999.988999959081 27999999.977000001818 3887783.961999893188 60308.376073176 2023-12-30T09:01:32.722389+00:00 19994330.874000068754 28999999.986999988556 28000000.011000040919 3887694.041000009049 60308.376084778 2023-12-30T09:01:33.724789+00:00 19994330.873999949545 29000000.006000038236 28000000.010999921709 3892549.986000061035 60308.376096560 2023-12-30T09:01:34.742808+00:00 19994330.876999970526 29000000.008000019938 27999999.998000029474 3886947.981999992859 60308.376107981 2023-12-30T09:01:35.729590+00:00 19994330.868000030518 29000000.004999998957 28000000.028000000864 3886049.988999962807 60308.376119583 2023-12-30T09:01:36.731988+00:00 19994330.873000029474 29000000.006999969482 27999999.934000000358 3892815.995000004768 60308.376131185 2023-12-30T09:01:37.734384+00:00 19994330.873999949545 28999999.981000069529 28000000.040000010282 3886631.922999978065 60308.376142787 2023-12-30T09:01:38.736775+00:00 19994330.873000029474 28999999.973999980837 27999999.986000001431 3884534.093000053894 60308.376154208 2023-12-30T09:01:39.723552+00:00 19994330.876999970526 29000000.081999991089 28000000.056999981403 3886156.986999989022 60308.376165990 2023-12-30T09:01:40.741572+00:00 19994330.872000098228 28999999.956999998540 27999999.956000000238 3885182.042000054847 60308.376177412 2023-12-30T09:01:41.728351+00:00 19994330.875000000000 29000000.013999998569 27999999.995000001043 3887969.946999907028 60308.376189013 2023-12-30T09:01:42.730755+00:00 19994330.873999949545 28999999.977000001818 28000000.018999990076 3888727.022000073921 60308.376200615 2023-12-30T09:01:43.733171+00:00 19994330.871000051498 28999999.999000009149 27999999.964000020176 3888719.054999948014 60308.376212217 2023-12-30T09:01:44.735574+00:00 19994330.875999931246 29000000.006999999285 28000000.003000020981 3887496.952000021935 60308.376223819 2023-12-30T09:01:45.737968+00:00 19994330.873000029474 28999999.981999989599 28000000.011999960989 3887351.000000000000 60308.376235240 2023-12-30T09:01:46.724747+00:00 19994330.873000029474 29000000.029000010341 27999999.991000000387 3883465.972000002861 60308.376247023 2023-12-30T09:01:47.742766+00:00 19994330.875999931246 28999999.971999999136 28000000.039000030607 3889865.064999938011 60308.376258444 2023-12-30T09:01:48.729545+00:00 19994330.874000068754 29000000.041999999434 27999999.958000000566 3888028.961000084877 60308.376270046 2023-12-30T09:01:49.731943+00:00 19994330.870999999344 28999999.969999969006 27999999.997999969870 3884303.019999980927 60308.376281466 2023-12-30T09:01:50.718713+00:00 19994330.875999998301 29000000.022000011057 28000000.032999988645 3886330.968999981880 60308.376293249 2023-12-30T09:01:51.736733+00:00 19994330.868999999017 28999999.986999988556 28000000.004000011832 3890067.988999962807 60308.376304851 2023-12-30T09:01:52.739132+00:00 19994330.878999989480 28999999.985000010580 28000000.023999989033 3884927.002000092994 60308.376316272 2023-12-30T09:01:53.725901+00:00 19994330.872000008821 29000000.019999980927 27999999.949000000954 3883172.062999964226 60308.376328055 2023-12-30T09:01:54.743923+00:00 19994330.874000001699 28999999.994000021368 28000000.006000038236 3886437.957000017166 60308.376339476 2023-12-30T09:01:55.730698+00:00 19994330.877999991179 28999999.993000030518 27999999.962999939919 3889159.988999962807 60308.376351078 2023-12-30T09:01:56.733103+00:00 19994330.868000000715 29000000.007999960333 28000000.046000000089 3885568.963000059128 60308.376362604 2023-12-30T09:01:57.728995+00:00 19994330.872999999672 28999999.983000040054 27999999.979000091553 3890269.069000006188 60308.376374281 2023-12-30T09:01:58.737898+00:00 19994330.877000000328 29000000.006999969482 28000000.011999960989 3886439.054999948014 60308.376385627 2023-12-30T09:01:59.718169+00:00 19994330.870999988168 28999999.988999959081 27999999.982999920845 3889491.986999989022 60308.376397409 2023-12-30T09:02:00.736174+00:00 19994330.875000000000 29000000.032999988645 28000000.077000018209 3885840.958000063896 60308.376409086 2023-12-30T09:02:01.745085+00:00 19994330.873999979347 28999999.961000081152 27999999.938000079244 3886276.986999989022 60308.376420433 2023-12-30T09:02:02.725363+00:00 19994330.873000029474 29000000.033999919891 28000000.018000010401 3890357.006999969017 60308.376432215 2023-12-30T09:02:03.743385+00:00 19994330.878000020981 28999999.961000081152 27999999.993999961764 3888080.967000008095 60308.376443636 2023-12-30T09:02:04.730168+00:00 19994330.871999979019 29000000.049999948591 27999999.981999989599 3887411.972999929916 60308.376455238 2023-12-30T09:02:05.732566+00:00 19994330.874000009149 28999999.977000001818 28000000.006999969482 3885987.981000065804 60308.376466659 2023-12-30T09:02:06.719338+00:00 19994330.872999969870 28999999.993999961764 27999999.983999971300 3888492.095999956131 60308.376478442 2023-12-30T09:02:07.737359+00:00 19994330.872000038624 29000000.017000079155 28000000.055000070482 3888300.988000034820 60308.376489863 2023-12-30T09:02:08.724128+00:00 19994330.876999970526 29000000.003999948502 27999999.991999980062 3887404.940999985207 60308.376501464 2023-12-30T09:02:09.726525+00:00 19994330.870999988168 29000000.011999960989 27999999.932000041008 3885936.082000017166 60308.376513247 2023-12-30T09:02:10.744546+00:00 19994330.875000000000 28999999.969000101089 28000000.028000000864 3887374.917999982834 60308.376524668 2023-12-30T09:02:11.731318+00:00 19994330.875000000000 29000000.018999930471 28000000.013999938965 3882396.031999946106 60308.376536270 2023-12-30T09:02:12.733719+00:00 19994330.870999988168 28999999.966000080109 28000000.003000020981 3884075.000000000000 60308.376547872 2023-12-30T09:02:13.736118+00:00 19994330.876000050455 29000000.012999888510 27999999.971999999136 3890349.939000010025 60308.376559474 2023-12-30T09:02:14.738510+00:00 19994330.870999928564 28999999.989000078291 27999999.997000001371 3884556.082000017166 60308.376570894 2023-12-30T09:02:15.725286+00:00 19994330.874000068754 29000000.005999919027 28000000.021000009030 3882665.961000084877 60308.376582496 2023-12-30T09:02:16.727686+00:00 19994330.876999970526 29000000.013999991119 27999999.993999999017 3889865.985999941826 60308.376594098 2023-12-30T09:02:17.730083+00:00 19994330.870000001043 28999999.978000000119 28000000.019000008702 3881408.111999989022 60308.376605700 2023-12-30T09:02:18.732479+00:00 19994330.876000050455 29000000.030000001192 28000000.009999990463 3881938.932000041008 60308.376617302 2023-12-30T09:02:19.734874+00:00 19994330.873999949545 29000000.018000010401 27999999.997000008821 3886057.003000020981 60308.376628904 2023-12-30T09:02:20.737264+00:00 19994330.870000001043 28999999.988000009209 28000000.011999990791 3886446.981999992859 60308.376640505 2023-12-30T09:02:21.739663+00:00 19994330.876999970526 28999999.966999981552 27999999.954999979585 3887659.837000011932 60308.376651926 2023-12-30T09:02:22.726448+00:00 19994330.871999979019 29000000.032000008970 28000000.054000020027 3882858.133999944199 60308.376663528 2023-12-30T09:02:23.728843+00:00 19994330.871000051498 28999999.988999988884 27999999.922999981791 3886688.957000017166 60308.376675130 2023-12-30T09:02:24.731241+00:00 19994330.876999970526 28999999.977999988943 27999999.991000000387 3888675.059999942780 60308.376686732 2023-12-30T09:02:25.733638+00:00 19994330.871999979019 29000000.018000010401 28000000.029000040144 3890054.989000082016 60308.376698153 2023-12-30T09:02:26.720413+00:00 19994330.876000050455 28999999.999000009149 28000000.029999971390 3880634.050999999046 60308.376709936 2023-12-30T09:02:27.738432+00:00 19994330.875000000000 29000000.003000020981 27999999.986999988556 3887932.006999969017 60308.376721537 2023-12-30T09:02:28.740826+00:00 19994330.873999949545 28999999.999000009149 27999999.962999999523 3891016.950000048149 60308.376732958 2023-12-30T09:02:29.727605+00:00 19994330.874000068754 29000000.007999960333 28000000.004999998957 3886363.064999938011 60308.376744560 2023-12-30T09:02:30.730005+00:00 19994330.870999928564 29000000.029000040144 28000000.050999999046 3888774.972000002861 60308.376756162 2023-12-30T09:02:31.732407+00:00 19994330.871000051498 28999999.967999991030 27999999.999000009149 3888191.975999950897 60308.376767764 2023-12-30T09:02:32.734805+00:00 19994330.878000020981 28999999.996999979019 28000000.000000059605 3888895.027999997139 60308.376779185 2023-12-30T09:02:33.721574+00:00 19994330.870999928564 29000000.012999951839 27999999.982999920845 3890835.990000010002 60308.376790968 2023-12-30T09:02:34.739595+00:00 19994330.878000020981 28999999.998000029474 28000000.052000049502 3886507.945000051986 60308.376802389 2023-12-30T09:02:35.726365+00:00 19994330.873999949545 28999999.993000030518 27999999.986999988556 3890030.108000040054 60308.376813991 2023-12-30T09:02:36.728768+00:00 19994330.871000051498 28999999.962999939919 27999999.945999979973 3887289.888999938965 60308.376825592 2023-12-30T09:02:37.731169+00:00 19994330.873999949545 29000000.022000070661 27999999.998000029474 3888253.976000071038 60308.376837194 2023-12-30T09:02:38.733573+00:00 19994330.873000029474 29000000.013999938965 28000000.009999990463 3883478.134999989998 60308.376848796 2023-12-30T09:02:39.735972+00:00 19994330.873000029474 29000000.001000050455 28000000.041000008583 3885132.921000003815 60308.376860322 2023-12-30T09:02:40.731865+00:00 19994330.876999970526 29000000.016999959946 28000000.024999979883 3890258.006999969017 60308.376871999 2023-12-30T09:02:41.740769+00:00 19994330.870000001043 28999999.973000049591 27999999.949000000954 3894367.077999948990 60308.376883345 2023-12-30T09:02:42.721033+00:00 19994330.877999998629 28999999.975000020117 28000000.014000058174 3886098.960000038147 60308.376895128 2023-12-30T09:02:43.739055+00:00 19994330.874000001699 29000000.043999910355 27999999.997999910265 3885855.922000051010 60308.376906549 2023-12-30T09:02:44.725844+00:00 19994330.875000000000 29000000.015000101179 28000000.003000020981 3886530.009999989998 60308.376918151 2023-12-30T09:02:45.728243+00:00 19994330.870999999344 28999999.967999938875 27999999.963000059128 3884957.094999908935 60308.376929934 2023-12-30T09:02:46.746267+00:00 19994330.873000010848 29000000.006000038236 28000000.015999909490 3885109.855000019073 60308.376941355 2023-12-30T09:02:47.733043+00:00 19994330.870999988168 29000000.011999960989 28000000.001000050455 3886009.024999999907 60308.376952956 2023-12-30T09:02:48.735443+00:00 19994330.877000000328 28999999.978999968618 28000000.001999970526 3882816.112999999896 60308.376964378 2023-12-30T09:02:49.722221+00:00 19994330.872000008821 28999999.989000078291 27999999.975000020117 3881779.916999998968 60308.376976160 2023-12-30T09:02:50.740249+00:00 19994330.876999970526 29000000.042999979109 28000000.026000019163 3887657.978000000119 60308.376987581 2023-12-30T09:02:51.727031+00:00 19994330.872000008821 28999999.959999918938 27999999.995999928564 3888002.049000001978 60308.376999184 2023-12-30T09:02:52.729437+00:00 19994330.876000020653 29000000.000000000000 27999999.977000001818 3883047.044000000227 60308.377010785 2023-12-30T09:02:53.731831+00:00 19994330.871999979019 29000000.028999999166 28000000.029999990016 3889086.958999998868 60308.377022387 2023-12-30T09:02:54.734227+00:00 19994330.872000008821 28999999.986000001431 27999999.991000011563 3891373.946000001859 60308.377033988 2023-12-30T09:02:55.736618+00:00 19994330.873000029474 28999999.980000000447 27999999.988999988884 3887175.321999996901 60308.377045410 2023-12-30T09:02:56.723389+00:00 19994330.876999970526 29000000.031999990344 28000000.030000001192 3889964.766000003088 60308.377057192 2023-12-30T09:02:57.741414+00:00 19994330.871999979019 28999999.964000020176 27999999.960999999195 3891741.949999995995 60308.377068613 2023-12-30T09:02:58.728189+00:00 19994330.874000009149 29000000.009999990463 28000000.032000008970 3889082.966000006068 60308.377080215 2023-12-30T09:02:59.730583+00:00 19994330.875000000000 29000000.037999991328 28000000.052999999374 3888396.078999996185 60308.377091817 2023-12-30T09:03:00.732972+00:00 19994330.873000029474 28999999.958000000566 27999999.913000021130 3893950.933999999892 60308.377103419 2023-12-30T09:03:01.735368+00:00 19994330.873999949545 29000000.000999990851 27999999.995999988168 3891004.075999998022 60308.377114840 2023-12-30T09:03:02.722140+00:00 19994330.873000029474 29000000.002000030130 28000000.008000019938 3887748.912000000011 60308.377126441 2023-12-30T09:03:03.724537+00:00 19994330.874000009149 29000000.001999970526 28000000.009999990463 3888653.023999996018 60308.377138224 2023-12-30T09:03:04.742556+00:00 19994330.876999970526 29000000.008999999613 27999999.992999970913 3889649.038000002969 60308.377149645 2023-12-30T09:03:05.729339+00:00 19994330.870000001043 28999999.970000028610 27999999.989000018686 3886653.079999998212 60308.377161247 2023-12-30T09:03:06.731741+00:00 19994330.877000030130 29000000.022999998182 28000000.008000019938 3883511.855000004172 60308.377172849 2023-12-30T09:03:07.734139+00:00 19994330.871999979019 29000000.013999998569 28000000.007999960333 3888578.001000002027 60308.377184451 2023-12-30T09:03:08.736535+00:00 19994330.872000038624 28999999.997999969870 28000000.041000008583 3890897.078999996185 60308.377195871 2023-12-30T09:03:09.723313+00:00 19994330.875000000000 28999999.984000030905 27999999.973999980837 3891215.912000000011 60308.377207473 2023-12-30T09:03:10.725709+00:00 19994330.870999928564 29000000.004000011832 27999999.977000001818 3893426.983999996912 60308.377219075 2023-12-30T09:03:11.728112+00:00 19994330.876999970526 29000000.005999919027 28000000.007000088692 3889644.096000000834 60308.377230677 2023-12-30T09:03:12.730514+00:00 19994330.872000098228 28999999.986000061035 28000000.010999921709 3886740.060000001919 60308.377242279 2023-12-30T09:03:13.732911+00:00 19994330.871999979019 29000000.003999948502 27999999.995000001043 3885756.917999998201 60308.377253881 2023-12-30T09:03:14.735309+00:00 19994330.876999970526 29000000.036000009626 27999999.994000080973 3891463.928000003099 60308.377265483 2023-12-30T09:03:15.737703+00:00 19994330.873000029474 28999999.985000010580 27999999.989999890327 3885902.069000006188 60308.377276903 2023-12-30T09:03:16.724472+00:00 19994330.873999949545 28999999.994000080973 28000000.003000020981 3884994.892999991775 60308.377288686 2023-12-30T09:03:17.742502+00:00 19994330.874000068754 28999999.991999980062 27999999.986999988556 3889256.090000004042 60308.377300107 2023-12-30T09:03:18.729270+00:00 19994330.872999910265 28999999.995000001043 28000000.064000010490 3887757.002000004053 60308.377311709 2023-12-30T09:03:19.731667+00:00 19994330.872000098228 29000000.041000008583 27999999.956000089645 3886107.959999992978 60308.377323235 2023-12-30T09:03:20.727557+00:00 19994330.876999970526 28999999.977999929339 28000000.018999930471 3888879.056000009179 60308.377334913 2023-12-30T09:03:21.736462+00:00 19994330.871999979019 28999999.996999979019 28000000.032000061125 3888750.009999989998 60308.377346515 2023-12-30T09:03:22.738855+00:00 19994330.876999970526 28999999.989000078291 27999999.974999900907 3888973.000000000000 60308.377358041 2023-12-30T09:03:23.734745+00:00 19994330.868000030518 29000000.000999931246 27999999.989000078291 3892901.023999989033 60308.377369718 2023-12-30T09:03:24.743651+00:00 19994330.876999970526 28999999.963999990374 27999999.987999919802 3888071.004000008106 60308.377381064 2023-12-30T09:03:25.723922+00:00 19994330.873000029474 29000000.053000088781 28000000.007000088692 3890736.953000009060 60308.377392847 2023-12-30T09:03:26.741943+00:00 19994330.873000029474 28999999.978999968618 27999999.992999911308 3890828.012999982107 60308.377404268 2023-12-30T09:03:27.728725+00:00 19994330.875999931246 28999999.995999928564 28000000.040000081062 3891760.030000001192 60308.377415869 2023-12-30T09:03:28.731127+00:00 19994330.871000051498 29000000.022999998182 28000000.005999919027 3891304.046000003815 60308.377427291 2023-12-30T09:03:29.717909+00:00 19994330.875000000000 28999999.980000019073 27999999.981000069529 3885062.911000012886 60308.377439073 2023-12-30T09:03:30.735925+00:00 19994330.876999970526 28999999.991999998689 27999999.960000000894 3885100.039999992121 60308.377450675 2023-12-30T09:03:31.738322+00:00 19994330.868999961764 28999999.986000001431 28000000.019000001252 3890437.059000014793 60308.377462096 2023-12-30T09:03:32.725095+00:00 19994330.877000089735 29000000.022999998182 27999999.956000000238 3889518.875000000000 60308.377473879 2023-12-30T09:03:33.743119+00:00 19994330.875000000000 29000000.004999998957 28000000.028000000864 3888793.067000002135 60308.377485299 2023-12-30T09:03:34.729898+00:00 19994330.870000001043 28999999.999000001699 27999999.995000001043 3892970.923999994993 60308.377496901 2023-12-30T09:03:35.732293+00:00 19994330.875000000000 29000000.008999999613 27999999.981999989599 3886137.044000000227 60308.377508323 2023-12-30T09:03:36.719060+00:00 19994330.872000001371 29000000.009999990463 28000000.067000001669 3883791.988999993075 60308.377520105 2023-12-30T09:03:37.737080+00:00 19994330.875999998301 28999999.984000001103 27999999.985000010580 3888213.039000004996 60308.377531526 2023-12-30T09:03:38.723855+00:00 19994330.872999999672 28999999.989000018686 27999999.969999998808 3884166.958000003826 60308.377543128 2023-12-30T09:03:39.726258+00:00 19994330.875000000000 28999999.996999979019 28000000.048000011593 3888440.982999979984 60308.377554911 2023-12-30T09:03:40.744278+00:00 19994330.873000010848 29000000.000000000000 27999999.941999968141 3883599.093000025023 60308.377566332 2023-12-30T09:03:41.731059+00:00 19994330.871999990195 29000000.018000010401 28000000.039000030607 3891387.966999977827 60308.377577933 2023-12-30T09:03:42.733461+00:00 19994330.873000010848 29000000.019999980927 28000000.005999978632 3888968.025000005960 60308.377589354 2023-12-30T09:03:43.720235+00:00 19994330.878999978304 28999999.993000030518 28000000.028999980539 3885525.004999995232 60308.377601137 2023-12-30T09:03:44.738241+00:00 19994330.870000001043 28999999.958999991417 27999999.975000020117 3889577.923999994993 60308.377612558 2023-12-30T09:03:45.725015+00:00 19994330.875000000000 29000000.022000011057 27999999.990000009537 3887753.064999998081 60308.377624160 2023-12-30T09:03:46.727417+00:00 19994330.875000000000 28999999.982999980450 28000000.002999961376 3887982.966000020970 60308.377635762 2023-12-30T09:03:47.729817+00:00 19994330.870999988168 29000000.013999998569 27999999.993000030518 3892146.933999984991 60308.377647364 2023-12-30T09:03:48.732215+00:00 19994330.875000029802 28999999.980999950320 27999999.991999980062 3882880.015000015032 60308.377658785 2023-12-30T09:03:49.718997+00:00 19994330.875000000000 29000000.015000101179 28000000.008999940008 3883915.067000002135 60308.377670567 2023-12-30T09:03:50.737022+00:00 19994330.867999970913 29000000.013999938965 27999999.970000028610 3886198.986000000965 60308.377682169 2023-12-30T09:03:51.739418+00:00 19994330.881000038236 29000000.016000028700 28000000.042000059038 3886198.995999991894 60308.377693590 2023-12-30T09:03:52.726188+00:00 19994330.871999979019 28999999.986999988556 27999999.958999991417 3884996.940999985207 60308.377705192 2023-12-30T09:03:53.728584+00:00 19994330.874000009149 28999999.996999979019 28000000.004999998957 3884077.020000011194 60308.377716794 2023-12-30T09:03:54.730981+00:00 19994330.875000000000 28999999.988999959081 28000000.018999930471 3885529.013999999035 60308.377728396 2023-12-30T09:03:55.733380+00:00 19994330.870999988168 29000000.024000048637 27999999.996000051498 3887891.033999979030 60308.377739816 2023-12-30T09:03:56.720147+00:00 19994330.872999969870 28999999.965999960899 28000000.000000000000 3888464.946000040043 60308.377751599 2023-12-30T09:03:57.738170+00:00 19994330.876000050455 29000000.004000071436 28000000.018000010401 3888334.056999980938 60308.377763020 2023-12-30T09:03:58.724935+00:00 19994330.871999979019 29000000.023999929428 27999999.995000001043 3889907.070999979973 60308.377774622 2023-12-30T09:03:59.727331+00:00 19994330.874000009149 28999999.978000041097 27999999.929000020027 3890022.949000000954 60308.377786224 2023-12-30T09:04:00.729723+00:00 19994330.874000009149 29000000.013000011444 28000000.056999921799 3883055.911000012886 60308.377797825 2023-12-30T09:04:01.732126+00:00 19994330.875999990851 29000000.001000050455 28000000.024000048637 3887742.079999982845 60308.377809428 2023-12-30T09:04:02.734529+00:00 19994330.872999969870 29000000.011999960989 27999999.991999980062 3890770.947000027169 60308.377820954 2023-12-30T09:04:03.730416+00:00 19994330.874000068754 28999999.980000019073 27999999.978999968618 3879452.973999977112 60308.377832631 2023-12-30T09:04:04.739317+00:00 19994330.875000000000 29000000.008999940008 27999999.985000010580 3891544.085000038147 60308.377843977 2023-12-30T09:04:05.719586+00:00 19994330.872999910265 28999999.986000061035 28000000.065000060946 3886890.013000010978 60308.377855759 2023-12-30T09:04:06.737599+00:00 19994330.869000080973 29000000.018000010401 28000000.009999990463 3887265.956999958027 60308.377867180 2023-12-30T09:04:07.724379+00:00 19994330.878999948502 28999999.964999999851 27999999.952000018209 3889374.077000021935 60308.377878782 2023-12-30T09:04:08.726783+00:00 19994330.870000001043 28999999.989000011235 27999999.962000001222 3894161.981999992859 60308.377890384 2023-12-30T09:04:09.729181+00:00 19994330.876000050455 29000000.035999998450 28000000.074999999255 3885197.930999993812 60308.377901986 2023-12-30T09:04:10.731579+00:00 19994330.872999910265 29000000.010999988765 27999999.934999998659 3892151.988000034820 60308.377913588 2023-12-30T09:04:11.733982+00:00 19994330.873000029474 28999999.994999989867 28000000.055999990553 3886790.063999950886 60308.377925009 2023-12-30T09:04:12.720760+00:00 19994330.876000050455 28999999.994000021368 27999999.942999999970 3888796.017000020016 60308.377936792 2023-12-30T09:04:13.738781+00:00 19994330.870999928564 28999999.978999998420 28000000.016999989748 3887071.911000012886 60308.377948212 2023-12-30T09:04:14.725567+00:00 19994330.871000051498 29000000.025000009686 28000000.020000010729 3886385.065999985207 60308.377959814 2023-12-30T09:04:15.727975+00:00 19994330.879999998957 29000000.000999990851 28000000.007999990135 3889083.884000002872 60308.377971236 2023-12-30T09:04:16.714751+00:00 19994330.871000051498 28999999.995000001043 28000000.003000020981 3887728.142000020016 60308.377983018 2023-12-30T09:04:17.732776+00:00 19994330.875000000000 29000000.008000019938 27999999.980999980122 3889732.907000004780 60308.377994620 2023-12-30T09:04:18.735174+00:00 19994330.871999979019 28999999.996999979019 28000000.004000011832 3887586.986999989022 60308.378006041 2023-12-30T09:04:19.721949+00:00 19994330.875999931246 28999999.975000020117 28000000.014999989420 3889514.043999969959 60308.378017824 2023-12-30T09:04:20.739973+00:00 19994330.874000068754 29000000.025999959558 28000000.025000039488 3883237.023999989033 60308.378029245 2023-12-30T09:04:21.726755+00:00 19994330.871999979019 28999999.997000038624 27999999.986999988556 3890383.984000027180 60308.378040846 2023-12-30T09:04:22.729147+00:00 19994330.873000029474 29000000.003999948502 27999999.968999978155 3889576.992999970913 60308.378052448 2023-12-30T09:04:23.731546+00:00 19994330.876999970526 28999999.997000038624 27999999.977000001818 3887379.917000054847 60308.378064050 2023-12-30T09:04:24.733938+00:00 19994330.870000001043 29000000.013999938965 28000000.021000031382 3889261.012999951839 60308.378075471 2023-12-30T09:04:25.720709+00:00 19994330.876999970526 28999999.964000109583 27999999.972999989986 3886435.072000027169 60308.378087073 2023-12-30T09:04:26.723105+00:00 19994330.871999979019 29000000.010999921709 27999999.982999980450 3888411.064000010025 60308.378098856 2023-12-30T09:04:27.741123+00:00 19994330.871999979019 28999999.991999980062 28000000.005999978632 3883568.981000006199 60308.378110277 2023-12-30T09:04:28.727906+00:00 19994330.876000050455 29000000.003000020981 28000000.063000079244 3887033.847999989986 60308.378121878 2023-12-30T09:04:29.730309+00:00 19994330.873999949545 29000000.029999971390 27999999.963999990374 3889098.106000006199 60308.378133480 2023-12-30T09:04:30.732709+00:00 19994330.872000001371 28999999.965000029653 28000000.010999921709 3890658.087999999989 60308.378145082 2023-12-30T09:04:31.735104+00:00 19994330.875999998301 29000000.006999969482 28000000.006000038236 3886067.969999969006 60308.378156503 2023-12-30T09:04:32.721886+00:00 19994330.871000010520 29000000.014000058174 27999999.978000041097 3887298.893000007141 60308.378168105 2023-12-30T09:04:33.724280+00:00 19994330.876999989152 29000000.011999960989 28000000.038999918848 3889229.113000034820 60308.378179707 2023-12-30T09:04:34.726679+00:00 19994330.874000001699 28999999.953999999911 27999999.948000069708 3887711.876999973785 60308.378191309 2023-12-30T09:04:35.729087+00:00 19994330.871000010520 29000000.055000070482 28000000.023999929428 3880269.098999977112 60308.378202911 2023-12-30T09:04:36.731490+00:00 19994330.875000000000 28999999.967999938875 28000000.024000048637 3880716.958000003826 60308.378214512 2023-12-30T09:04:37.733889+00:00 19994330.872000008821 29000000.004000071436 27999999.947999950498 3886739.967999995220 60308.378226114 2023-12-30T09:04:38.736276+00:00 19994330.872999999672 28999999.991999980062 28000000.036000009626 3886528.092999995220 60308.378237535 2023-12-30T09:04:39.723046+00:00 19994330.875999990851 29000000.004999998957 27999999.978000041097 3887473.984000027180 60308.378249137 2023-12-30T09:04:40.725442+00:00 19994330.872999999672 29000000.013000011444 28000000.016000028700 3890096.992999970913 60308.378260739 2023-12-30T09:04:41.727846+00:00 19994330.878000020981 29000000.004999998957 28000000.024999979883 3891215.976999998093 60308.378272341 2023-12-30T09:04:42.730245+00:00 19994330.870999958366 28999999.990999940783 27999999.975000020117 3889269.993000030983 60308.378283868 2023-12-30T09:04:43.726143+00:00 19994330.874000009149 29000000.006000038236 28000000.052999969572 3889180.996999979019 60308.378295545 2023-12-30T09:04:44.735049+00:00 19994330.874000009149 28999999.986000001431 27999999.980000019073 3885216.050000011921 60308.378307146 2023-12-30T09:04:45.737443+00:00 19994330.871999979019 28999999.982999999076 27999999.964999910444 3887834.935000001919 60308.378318673 2023-12-30T09:04:46.733328+00:00 19994330.873000029474 29000000.043999999762 28000000.036000009626 3888706.984000027180 60308.378330350 2023-12-30T09:04:47.742231+00:00 19994330.878000020981 28999999.993999999017 27999999.984000001103 3889512.905999958981 60308.378341695 2023-12-30T09:04:48.722498+00:00 19994330.870000001043 28999999.967999991030 27999999.973999999464 3891570.182000041008 60308.378353478 2023-12-30T09:04:49.740518+00:00 19994330.875999990851 29000000.016999989748 28000000.052999999374 3882492.816999971867 60308.378364899 2023-12-30T09:04:50.727301+00:00 19994330.875000000000 29000000.001000020653 27999999.949999991804 3884328.090000032913 60308.378376501 2023-12-30T09:04:51.729707+00:00 19994330.870000001043 29000000.011999990791 27999999.988999988884 3888612.069999992847 60308.378387922 2023-12-30T09:04:52.716484+00:00 19994330.873999949545 28999999.978999968618 28000000.014000028372 3888535.945999979973 60308.378399705 2023-12-30T09:04:53.734501+00:00 19994330.873000029474 29000000.006000038236 28000000.044999990612 3889245.005999981891 60308.378411307 2023-12-30T09:04:54.736896+00:00 19994330.875000000000 28999999.979999959469 27999999.960999999195 3888624.970000029076 60308.378422728 2023-12-30T09:04:55.723669+00:00 19994330.875000000000 29000000.041999999434 28000000.000999990851 3887876.129000008106 60308.378434510 2023-12-30T09:04:56.741695+00:00 19994330.871999979019 28999999.982000049204 27999999.971000019461 3885554.010999978054 60308.378445932 2023-12-30T09:04:57.728477+00:00 19994330.876000050455 29000000.018999990076 28000000.023999989033 3883684.833000003826 60308.378457533 2023-12-30T09:04:58.730878+00:00 19994330.871999979019 28999999.991999980062 27999999.983000040054 3887524.032999991905 60308.378468954 2023-12-30T09:04:59.717653+00:00 19994330.878000020981 28999999.990000009537 28000000.039999961853 3886589.046999990940 60308.378480737 2023-12-30T09:05:00.735657+00:00 19994330.870999928564 28999999.981999989599 27999999.985000010580 3889399.997000039089 60308.378492158 2023-12-30T09:05:01.722430+00:00 19994330.870000001043 29000000.001000050455 27999999.971999999136 3892845.975999950897 60308.378503759 2023-12-30T09:05:02.724827+00:00 19994330.878000020981 29000000.028999920934 28000000.037000000477 3887120.920000017155 60308.378515542 2023-12-30T09:05:03.742850+00:00 19994330.874000068754 28999999.983999971300 27999999.966000020504 3887247.175000011921 60308.378526963 2023-12-30T09:05:04.729629+00:00 19994330.871999979019 29000000.011000040919 28000000.006999969482 3888909.786000012886 60308.378538565 2023-12-30T09:05:05.732029+00:00 19994330.875999931246 28999999.988000039011 28000000.013999998569 3886107.208999990951 60308.378549986 2023-12-30T09:05:06.718801+00:00 19994330.872000098228 29000000.004999998957 28000000.001999970526 3885015.013999938965 60308.378561769 2023-12-30T09:05:07.736818+00:00 19994330.872999910265 29000000.018000010401 28000000.009999990463 3887670.912000060081 60308.378573189 2023-12-30T09:05:08.723590+00:00 19994330.873000029474 28999999.975999951363 27999999.975000020117 3891608.049000024796 60308.378584791 2023-12-30T09:05:09.725984+00:00 19994330.873000029474 28999999.976000070572 28000000.021999958903 3886914.907999991905 60308.378596393 2023-12-30T09:05:10.728380+00:00 19994330.878000020981 29000000.042999979109 28000000.031000021845 3883608.077000021935 60308.378607995 2023-12-30T09:05:11.730782+00:00 19994330.871999979019 28999999.972999930382 27999999.985000010580 3887429.964999914169 60308.378619597 2023-12-30T09:05:12.733176+00:00 19994330.871999979019 29000000.014000058174 27999999.971000079066 3889478.000000000000 60308.378631018 2023-12-30T09:05:13.719943+00:00 19994330.876000050455 28999999.975000020117 28000000.018000010401 3890644.002000092994 60308.378642800 2023-12-30T09:05:14.737962+00:00 19994330.870999928564 29000000.022999998182 27999999.971999999136 3886692.078999996185 60308.378654222 2023-12-30T09:05:15.724729+00:00 19994330.874000068754 29000000.019999980927 28000000.059999939054 3891427.879999995232 60308.378665823 2023-12-30T09:05:16.727126+00:00 19994330.873999949545 28999999.968999978155 27999999.904999971390 3891261.078999996185 60308.378677425 2023-12-30T09:05:17.729524+00:00 19994330.871999979019 29000000.026000019163 28000000.060999989510 3890214.952999948990 60308.378689027 2023-12-30T09:05:18.731931+00:00 19994330.876000050455 28999999.977000001818 27999999.983000040054 3885734.085999966133 60308.378700448 2023-12-30T09:05:19.718700+00:00 19994330.873000029474 29000000.004999998957 27999999.988000039011 3890608.915000081062 60308.378712230 2023-12-30T09:05:20.736725+00:00 19994330.871999979019 28999999.988000039011 27999999.949999928474 3892305.075999975204 60308.378723832 2023-12-30T09:05:21.739119+00:00 19994330.881999969482 29000000.021999999881 28000000.096000079066 3886754.950000048149 60308.378735254 2023-12-30T09:05:22.725892+00:00 19994330.866000059992 28999999.970999989659 27999999.927999969572 3889129.914999961853 60308.378746855 2023-12-30T09:05:23.728288+00:00 19994330.877000000328 29000000.026000011712 28000000.067999958992 3888514.054999948014 60308.378758457 2023-12-30T09:05:24.730693+00:00 19994330.874000001699 28999999.988000009209 27999999.965000029653 3889936.001000047196 60308.378770059 2023-12-30T09:05:25.733097+00:00 19994330.872999999672 29000000.029999990016 28000000.021000001580 3889034.047999978065 60308.378781585 2023-12-30T09:05:26.728994+00:00 19994330.872999999672 28999999.980000019073 27999999.970000009984 3886648.006000041962 60308.378793263 2023-12-30T09:05:27.737901+00:00 19994330.875000000000 29000000.012999981642 28000000.038999989629 3893810.855000019073 60308.378804608 2023-12-30T09:05:28.718172+00:00 19994330.872999999672 28999999.981999989599 27999999.974000010639 3892492.125000000000 60308.378816391 2023-12-30T09:05:29.736193+00:00 19994330.873999979347 29000000.021999981254 28000000.019999999553 3890041.000999927986 60308.378827993 2023-12-30T09:05:30.738588+00:00 19994330.873000029474 29000000.001000050455 27999999.949000000954 3888303.889000058174 60308.378839414 2023-12-30T09:05:31.725366+00:00 19994330.875999990851 28999999.982999980450 28000000.050000008196 3889930.036000012886 60308.378851016 2023-12-30T09:05:32.727770+00:00 19994330.874000009149 28999999.984000030905 27999999.974999990314 3889120.001999973785 60308.378862618 2023-12-30T09:05:33.730169+00:00 19994330.870999988168 29000000.005999978632 28000000.011000011116 3885154.151999949943 60308.378874219 2023-12-30T09:05:34.732569+00:00 19994330.875000000000 29000000.019999980927 28000000.000000000000 3889522.786000012886 60308.378885641 2023-12-30T09:05:35.719343+00:00 19994330.872999999672 29000000.017000019550 28000000.032000008970 3890144.055000067223 60308.378897423 2023-12-30T09:05:36.737360+00:00 19994330.873000029474 28999999.971999999136 27999999.965999960899 3890394.135999917984 60308.378908844 2023-12-30T09:05:37.724131+00:00 19994330.875999990851 29000000.002999961376 28000000.000000000000 3890456.932999968994 60308.378920446 2023-12-30T09:05:38.726537+00:00 19994330.870000001043 28999999.975000079721 27999999.985000010580 3891709.970000029076 60308.378932048 2023-12-30T09:05:39.728939+00:00 19994330.877999961376 29000000.020999908447 28000000.037000000477 3890253.083999990951 60308.378943650 2023-12-30T09:05:40.731334+00:00 19994330.875000000000 28999999.988000039011 27999999.967000011355 3887105.937000035774 60308.378955252 2023-12-30T09:05:41.733730+00:00 19994330.870000001043 29000000.021000031382 28000000.058000031859 3890269.983000040054 60308.378966672 2023-12-30T09:05:42.720506+00:00 19994330.877000030130 28999999.978999968618 27999999.975999951363 3889692.036000012886 60308.378978455 2023-12-30T09:05:43.738521+00:00 19994330.870000001043 28999999.995000001043 27999999.957000020891 3886175.938999890815 60308.378989876 2023-12-30T09:05:44.725298+00:00 19994330.875000000000 29000000.022999998182 28000000.060000058264 3889027.047000051010 60308.379001478 2023-12-30T09:05:45.727695+00:00 19994330.873999949545 29000000.024000048637 27999999.980999950320 3888336.917999982834 60308.379012899 2023-12-30T09:05:46.714472+00:00 19994330.872000038624 28999999.947999950498 27999999.919999960810 3890123.065999985207 60308.379024682 2023-12-30T09:05:47.732489+00:00 19994330.876999970526 29000000.026999950409 28000000.072000030428 3887426.928000092972 60308.379036283 2023-12-30T09:05:48.734882+00:00 19994330.875000000000 28999999.988000039011 27999999.988000039011 3887430.113999962807 60308.379047704 2023-12-30T09:05:49.721658+00:00 19994330.866999980062 28999999.977000001818 27999999.975000020117 3884021.975999950897 60308.379059487 2023-12-30T09:05:50.739674+00:00 19994330.879000071436 29000000.029000040144 28000000.009999990463 3887416.953999996185 60308.379070908 2023-12-30T09:05:51.726447+00:00 19994330.873999949545 29000000.004999998957 27999999.993999961764 3888755.059000014793 60308.379082510 2023-12-30T09:05:52.728845+00:00 19994330.873000029474 29000000.001999970526 28000000.055999990553 3890090.920000075828 60308.379094112 2023-12-30T09:05:53.731249+00:00 19994330.871999979019 28999999.970999959856 27999999.970000028610 3890559.018999934196 60308.379105714 2023-12-30T09:05:54.733649+00:00 19994330.875000000000 29000000.050000071526 27999999.993999961764 3895333.016999959946 60308.379117134 2023-12-30T09:05:55.720425+00:00 19994330.876000050455 28999999.959999918938 27999999.999000068754 3886570.968000053894 60308.379128736 2023-12-30T09:05:56.722823+00:00 19994330.870000001043 29000000.022000070661 28000000.049999948591 3895943.108999968041 60308.379140519 2023-12-30T09:05:57.740840+00:00 19994330.871999979019 28999999.973999980837 27999999.955000039190 3888522.966000080109 60308.379151940 2023-12-30T09:05:58.727615+00:00 19994330.875999931246 29000000.026000000536 27999999.995999928564 3890695.995999931823 60308.379163542 2023-12-30T09:05:59.730009+00:00 19994330.873000029474 28999999.982000008225 27999999.968000050634 3888489.037000060081 60308.379175143 2023-12-30T09:06:00.732396+00:00 19994330.875000000000 28999999.978999990970 28000000.021000031382 3892518.949000000954 60308.379186745 2023-12-30T09:06:01.734792+00:00 19994330.875000000000 29000000.037999998778 28000000.082999940962 3890362.043999909889 60308.379198166 2023-12-30T09:06:02.721560+00:00 19994330.875000000000 28999999.980999991298 27999999.983999971300 3892883.950000048149 60308.379209768 2023-12-30T09:06:03.723957+00:00 19994330.871999979019 29000000.042000029236 27999999.958000000566 3893224.000000000000 60308.379221370 2023-12-30T09:06:04.726356+00:00 19994330.874000068754 28999999.977000001818 28000000.006000000983 3889566.976999998093 60308.379232971 2023-12-30T09:06:05.728749+00:00 19994330.873999949545 29000000.007999990135 27999999.978999998420 3889731.950000048149 60308.379244573 2023-12-30T09:06:06.731150+00:00 19994330.874000068754 28999999.979000028223 28000000.065999999642 3894907.037999988068 60308.379256175 2023-12-30T09:06:07.733555+00:00 19994330.870999928564 28999999.994999948889 27999999.909000009298 3891391.125000000000 60308.379267777 2023-12-30T09:06:08.735958+00:00 19994330.876999970526 28999999.996000051498 27999999.993999991566 3888655.888000010978 60308.379279304 2023-12-30T09:06:09.731847+00:00 19994330.871999979019 28999999.995999988168 28000000.021000001580 3890378.011999965180 60308.379290906 2023-12-30T09:06:10.734243+00:00 19994330.874000068754 29000000.001999970526 28000000.015999998897 3891522.027999997139 60308.379302327 2023-12-30T09:06:11.721017+00:00 19994330.875999931246 29000000.012000020593 28000000.000999990851 3894657.978000044823 60308.379313929 2023-12-30T09:06:12.723413+00:00 19994330.870000001043 29000000.000999990851 27999999.970999989659 3890024.000000000000 60308.379325530 2023-12-30T09:06:13.725812+00:00 19994330.877000089735 29000000.028000000864 28000000.012000020593 3892708.981999992859 60308.379337132 2023-12-30T09:06:14.728215+00:00 19994330.875999931246 28999999.971000019461 28000000.022999998182 3892111.053999900818 60308.379348734 2023-12-30T09:06:15.730610+00:00 19994330.868000030518 29000000.032000008970 28000000.046999990940 3889420.866000055801 60308.379360336 2023-12-30T09:06:16.733007+00:00 19994330.876000050455 28999999.959999978542 27999999.933000031859 3891151.095999956131 60308.379371937 2023-12-30T09:06:17.735407+00:00 19994330.872999999672 28999999.995000001043 28000000.010999981314 3893303.032000064850 60308.379383359 2023-12-30T09:06:18.722180+00:00 19994330.875000000000 29000000.003999948502 28000000.008000019938 3892584.988999962807 60308.379395141 2023-12-30T09:06:19.740194+00:00 19994330.875000000000 29000000.032000061125 28000000.064000010490 3891284.029000043869 60308.379406562 2023-12-30T09:06:20.726977+00:00 19994330.871000010520 28999999.963999990374 27999999.921999990940 3895565.879999995232 60308.379418164 2023-12-30T09:06:21.729387+00:00 19994330.875000000000 29000000.031000021845 28000000.036000009626 3886895.968999981880 60308.379429585 2023-12-30T09:06:22.716163+00:00 19994330.875000000000 28999999.985000010580 27999999.987999979407 3892679.072000027169 60308.379441368 2023-12-30T09:06:23.734178+00:00 19994330.870000001043 28999999.993999961764 27999999.971999999136 3889412.969999908935 60308.379452970 2023-12-30T09:06:24.736573+00:00 19994330.878999978304 29000000.001999970526 27999999.986999988556 3890103.096000074875 60308.379464391 2023-12-30T09:06:25.723353+00:00 19994330.870000001043 29000000.009000059217 28000000.054000020027 3891268.055999993812 60308.379476173 2023-12-30T09:06:26.741371+00:00 19994330.874000009149 29000000.000000000000 27999999.985000010580 3888766.013000010978 60308.379487594 2023-12-30T09:06:27.728146+00:00 19994330.875000000000 28999999.987999919802 28000000.008000019938 3888813.883000016212 60308.379499196 2023-12-30T09:06:28.730552+00:00 19994330.872999999672 29000000.016000028700 27999999.977000001818 3886251.044999957085 60308.379510617 2023-12-30T09:06:29.717329+00:00 19994330.872000008821 28999999.968999978155 27999999.975999951363 3892438.901999949943 60308.379522400 2023-12-30T09:06:30.735343+00:00 19994330.872999999672 29000000.039000030607 28000000.021000031382 3889794.060000061989 60308.379533821 2023-12-30T09:06:31.722123+00:00 19994330.872999969870 28999999.996999979019 27999999.967999938875 3887593.067999958992 60308.379545423 2023-12-30T09:06:32.724523+00:00 19994330.879000011832 28999999.978000041097 28000000.011000040919 3886446.842000008095 60308.379557205 2023-12-30T09:06:33.742540+00:00 19994330.870999988168 28999999.981999989599 27999999.978000041097 3892802.082000017166 60308.379568626 2023-12-30T09:06:34.729320+00:00 19994330.875000000000 29000000.036000009626 28000000.060999989510 3888396.001000047196 60308.379580228 2023-12-30T09:06:35.731719+00:00 19994330.877000030130 28999999.995999999344 27999999.978999968618 3886941.014999986161 60308.379591649 2023-12-30T09:06:36.718504+00:00 19994330.869000021368 29000000.011999998242 28000000.008000019938 3890994.098999977112 60308.379603432 2023-12-30T09:06:37.736520+00:00 19994330.875000000000 28999999.966000009328 27999999.990999940783 3887318.835000038147 60308.379614853 2023-12-30T09:06:38.723290+00:00 19994330.870999988168 29000000.006000000983 28000000.003000020981 3888445.067999958992 60308.379626455 2023-12-30T09:06:39.725687+00:00 19994330.875000000000 28999999.987999990582 27999999.978999968618 3888812.059999942780 60308.379638056 2023-12-30T09:06:40.728086+00:00 19994330.876999970526 29000000.024000018835 28000000.044000029564 3884714.955000042915 60308.379649659 2023-12-30T09:06:41.730487+00:00 19994330.872000038624 28999999.993000000715 27999999.981000069529 3888028.088999987114 60308.379661260 2023-12-30T09:06:42.732879+00:00 19994330.875000000000 29000000.003999978304 27999999.991000000387 3885778.950999975204 60308.379672681 2023-12-30T09:06:43.719647+00:00 19994330.873999949545 29000000.013000011444 28000000.005999989808 3888693.907999991905 60308.379684464 2023-12-30T09:06:44.737666+00:00 19994330.870000001043 28999999.975000020117 27999999.992000009865 3886843.025000094902 60308.379695885 2023-12-30T09:06:45.724443+00:00 19994330.876000050455 29000000.002999961376 28000000.002999991179 3886385.016999959946 60308.379707486 2023-12-30T09:06:46.726843+00:00 19994330.871999979019 29000000.013000011444 28000000.004999998957 3890167.075999975204 60308.379719088 2023-12-30T09:06:47.729239+00:00 19994330.876999970526 29000000.001999970526 28000000.015999998897 3888711.963999987114 60308.379730690 2023-12-30T09:06:48.731642+00:00 19994330.874000068754 28999999.988000039011 27999999.977000001818 3885174.902000070084 60308.379742217 2023-12-30T09:06:49.727537+00:00 19994330.869999889284 29000000.018000010401 28000000.041999999434 3888779.044999957085 60308.379753819 2023-12-30T09:06:50.729932+00:00 19994330.875000000000 29000000.006999969482 27999999.970000028610 3887625.968000053894 60308.379765496 2023-12-30T09:06:51.738840+00:00 19994330.876000050455 28999999.958000000566 27999999.981999989599 3886465.042999982834 60308.379776841 2023-12-30T09:06:52.719112+00:00 19994330.871999979019 29000000.014999989420 28000000.037000000477 3883933.988999962807 60308.379788624 2023-12-30T09:06:53.737131+00:00 19994330.873000029474 29000000.004999998957 27999999.948000010103 3880697.970000029076 60308.379800045 2023-12-30T09:06:54.723910+00:00 19994330.873000029474 28999999.986999988556 28000000.014999989420 3886907.008000016212 60308.379811647 2023-12-30T09:06:55.726314+00:00 19994330.878000020981 29000000.019000049680 28000000.033999979496 3883886.962999939919 60308.379823249 2023-12-30T09:06:56.728718+00:00 19994330.875999931246 29000000.026000019163 27999999.988000039011 3891021.093999981880 60308.379834851 2023-12-30T09:06:57.731121+00:00 19994330.869000080973 28999999.958999991417 27999999.997999969870 3884604.932000041008 60308.379846272 2023-12-30T09:06:58.717900+00:00 19994330.875000000000 29000000.039999961853 28000000.013000011444 3890002.993000030983 60308.379858055 2023-12-30T09:06:59.735915+00:00 19994330.870999928564 28999999.963000059128 27999999.977999988943 3889990.078999996185 60308.379869656 2023-12-30T09:07:00.738299+00:00 19994330.874000068754 28999999.986999988556 27999999.966000020504 3888007.904999970924 60308.379881077 2023-12-30T09:07:01.725077+00:00 19994330.875999931246 29000000.038999918848 28000000.069999929518 3884783.963999987114 60308.379892679 2023-12-30T09:07:02.727483+00:00 19994330.871000051498 28999999.989000078291 27999999.997000098228 3891703.008000016212 60308.379904281 2023-12-30T09:07:03.729879+00:00 19994330.875000000000 29000000.000000000000 27999999.950999978930 3890038.121000051033 60308.379915883 2023-12-30T09:07:04.732278+00:00 19994330.873999949545 28999999.998000029474 28000000.001999970526 3890001.972000002861 60308.379927304 2023-12-30T09:07:05.719049+00:00 19994330.870000001043 28999999.993999961764 28000000.029000040144 3886826.035999894142 60308.379939086 2023-12-30T09:07:06.737064+00:00 19994330.878000020981 28999999.995000001043 27999999.980999950320 3888684.855000019073 60308.379950508 2023-12-30T09:07:07.723838+00:00 19994330.873000029474 29000000.008000019938 28000000.028000000864 3892238.105000019073 60308.379962109 2023-12-30T09:07:08.726235+00:00 19994330.871999979019 29000000.009999990463 27999999.988999959081 3890469.988999962807 60308.379973711 2023-12-30T09:07:09.728633+00:00 19994330.875999931246 28999999.957999940962 27999999.959000110626 3887694.895000100136 60308.379985313 2023-12-30T09:07:10.731027+00:00 19994330.871000051498 29000000.029000040144 28000000.021999958903 3886017.133999944199 60308.379996914 2023-12-30T09:07:11.733426+00:00 19994330.875000000000 29000000.013999938965 28000000.011999960989 3885037.115000010002 60308.380008336 2023-12-30T09:07:12.720193+00:00 19994330.875999990851 28999999.978999998420 28000000.001000050455 3890872.851999998093 60308.380020118 2023-12-30T09:07:13.738211+00:00 19994330.874000001699 29000000.008999999613 27999999.952999949455 3890900.009999989998 60308.380031539 2023-12-30T09:07:14.724987+00:00 19994330.872000008821 28999999.987999990582 28000000.060000058264 3885443.960000038147 60308.380043141 2023-12-30T09:07:15.727380+00:00 19994330.871999990195 29000000.028000000864 28000000.010999921709 3884777.023000001907 60308.380054562 2023-12-30T09:07:16.714162+00:00 19994330.872000008821 29000000.018000010401 27999999.993000030518 3888414.967999935150 60308.380066345 2023-12-30T09:07:17.732189+00:00 19994330.878000009805 28999999.974000010639 27999999.999000068754 3888860.042999982834 60308.380077946 2023-12-30T09:07:18.734584+00:00 19994330.871999979019 28999999.981999989599 27999999.950999978930 3884905.870000004768 60308.380089368 2023-12-30T09:07:19.721355+00:00 19994330.875000000000 29000000.016999989748 28000000.039000030607 3885827.164000033867 60308.380101150 2023-12-30T09:07:20.739370+00:00 19994330.876000020653 29000000.002000000328 27999999.982000000775 3886804.851999998093 60308.380112571 2023-12-30T09:07:21.726142+00:00 19994330.870999988168 29000000.016000028700 28000000.063999999315 3885920.106000065804 60308.380124173 2023-12-30T09:07:22.728540+00:00 19994330.877000000328 28999999.966999951750 27999999.914000000805 3885118.029999970924 60308.380135594 2023-12-30T09:07:23.715318+00:00 19994330.874000009149 29000000.019000049680 28000000.033000010997 3888610.007000000216 60308.380147377 2023-12-30T09:07:24.733345+00:00 19994330.870000001043 29000000.013999998569 27999999.983000010252 3884594.043000000995 60308.380158798 2023-12-30T09:07:25.720116+00:00 19994330.877999961376 28999999.965999960899 27999999.972999989986 3892012.007999998983 60308.380170399 2023-12-30T09:07:26.722515+00:00 19994330.869000021368 29000000.002000030130 28000000.016999989748 3889954.941999999806 60308.380182182 2023-12-30T09:07:27.740537+00:00 19994330.876999970526 29000000.022999998182 28000000.059000018984 3889209.993999999017 60308.380193603 2023-12-30T09:07:28.727305+00:00 19994330.875000000000 28999999.977000001818 27999999.977999988943 3890420.932000000030 60308.380205205 2023-12-30T09:07:29.729704+00:00 19994330.870000001043 28999999.995000001043 27999999.964999999851 3887974.997000000905 60308.380216807 2023-12-30T09:07:30.732107+00:00 19994330.875000000000 29000000.008000019938 28000000.046000000089 3886803.151000001002 60308.380228409 2023-12-30T09:07:31.734506+00:00 19994330.874000009149 29000000.002999901772 27999999.982999980450 3883210.927000001073 60308.380239935 2023-12-30T09:07:32.730398+00:00 19994330.870999988168 29000000.030000090599 28000000.001000050455 3886474.067000002135 60308.380251537 2023-12-30T09:07:33.732797+00:00 19994330.877000030130 28999999.978999968618 27999999.997999969870 3889356.912999995053 60308.380262958 2023-12-30T09:07:34.719569+00:00 19994330.870999988168 29000000.006000038236 27999999.967000011355 3889262.957000001799 60308.380274560 2023-12-30T09:07:35.721971+00:00 19994330.875999990851 28999999.979999899864 28000000.032000008970 3890590.120999998879 60308.380286342 2023-12-30T09:07:36.740000+00:00 19994330.875000000000 29000000.037000060081 28000000.001999970526 3883819.006999998819 60308.380297764 2023-12-30T09:07:37.726777+00:00 19994330.871000051498 28999999.957999940962 27999999.934000018984 3884288.935000001919 60308.380309366 2023-12-30T09:07:38.729177+00:00 19994330.875000000000 29000000.009000059217 28000000.048999968916 3883882.987999998033 60308.380320967 2023-12-30T09:07:39.731580+00:00 19994330.872999910265 28999999.998000029474 27999999.978000041097 3884001.900999993086 60308.380332569 2023-12-30T09:07:40.733969+00:00 19994330.871000051498 29000000.022999998182 28000000.064000010490 3885295.019000009168 60308.380343990 2023-12-30T09:07:41.720746+00:00 19994330.878000020981 28999999.975999951363 27999999.975000020117 3884556.113000005018 60308.380355592 2023-12-30T09:07:42.723148+00:00 19994330.871999979019 28999999.993000030518 28000000.008999940008 3888675.944999992847 60308.380367194 2023-12-30T09:07:43.725543+00:00 19994330.875000000000 29000000.013000011444 28000000.013000011444 3884786.083000003826 60308.380378796 2023-12-30T09:07:44.727952+00:00 19994330.873000029474 28999999.985000010580 27999999.991999980062 3889643.974999994040 60308.380390217 2023-12-30T09:07:45.714734+00:00 19994330.873000029474 28999999.995000001043 27999999.980000019073 3885496.987000002991 60308.380401999 2023-12-30T09:07:46.732747+00:00 19994330.875999931246 29000000.010999921709 27999999.985000010580 3883752.981999992859 60308.380413601 2023-12-30T09:07:47.735139+00:00 19994330.871999979019 28999999.998000029474 27999999.998000029474 3885906.957000001799 60308.380425022 2023-12-30T09:07:48.721914+00:00 19994330.871999979019 29000000.021999958903 28000000.056999921799 3887310.057999997865 60308.380436624 2023-12-30T09:07:49.724307+00:00 19994330.877000089735 29000000.002000000328 27999999.930999990553 3891404.005000010133 60308.380448226 2023-12-30T09:07:50.726703+00:00 19994330.872999910265 28999999.989999998361 27999999.995000001043 3890223.996999993920 60308.380459827 2023-12-30T09:07:51.729100+00:00 19994330.877000089735 28999999.986000001431 28000000.052000049502 3890293.005999996793 60308.380471249 2023-12-30T09:07:52.715880+00:00 19994330.870000001043 29000000.026999998838 27999999.985999941826 3887238.993000001181 60308.380483031 2023-12-30T09:07:53.733898+00:00 19994330.873999949545 28999999.984000008553 27999999.993000030518 3885609.975999996066 60308.380494452 2023-12-30T09:07:54.720672+00:00 19994330.873999949545 28999999.993000000715 27999999.996000051498 3886425.986000000965 60308.380506054 2023-12-30T09:07:55.723065+00:00 19994330.872000098228 28999999.997999999672 28000000.003000020981 3884465.093000010122 60308.380517837 2023-12-30T09:07:56.741082+00:00 19994330.876999970526 28999999.991999980062 28000000.002999901772 3886688.804999991786 60308.380529257 2023-12-30T09:07:57.727857+00:00 19994330.870999928564 28999999.973000019789 27999999.967000011355 3879856.263999999035 60308.380540859 2023-12-30T09:07:58.730254+00:00 19994330.875000000000 29000000.037000000477 28000000.019999999553 3885595.899000018835 60308.380552281 2023-12-30T09:07:59.717029+00:00 19994330.877000089735 28999999.992999970913 28000000.008999999613 3887533.964999973774 60308.380564063 2023-12-30T09:08:00.735039+00:00 19994330.871999979019 29000000.021000031382 28000000.043999999762 3887534.087999999989 60308.380575484 2023-12-30T09:08:01.721816+00:00 19994330.871999979019 28999999.995000001043 27999999.942999999970 3881672.867000014056 60308.380587086 2023-12-30T09:08:02.724217+00:00 19994330.873000029474 28999999.991000000387 28000000.010999988765 3887706.990999997128 60308.380598688 2023-12-30T09:08:03.726618+00:00 19994330.873000029474 29000000.009999990463 27999999.995999988168 3881465.004000008106 60308.380610290 2023-12-30T09:08:04.729019+00:00 19994330.872999910265 28999999.976000010967 27999999.994000021368 3885899.988000005018 60308.380621891 2023-12-30T09:08:05.731421+00:00 19994330.877999998629 29000000.018000010401 28000000.025000009686 3888224.056999980938 60308.380633312 2023-12-30T09:08:06.718199+00:00 19994330.870000001043 28999999.993999961764 27999999.981999989599 3882796.946999996901 60308.380645095 2023-12-30T09:08:07.736229+00:00 19994330.876999989152 29000000.006999969482 28000000.004999998957 3882802.074000000954 60308.380656516 2023-12-30T09:08:08.722998+00:00 19994330.870000001043 28999999.984000090510 28000000.012000020593 3884667.048000007868 60308.380668118 2023-12-30T09:08:09.725395+00:00 19994330.878000009805 29000000.010999921709 28000000.002999961376 3886382.962000011932 60308.380679720 2023-12-30T09:08:10.727795+00:00 19994330.871999990195 29000000.012000080198 28000000.006000038236 3883979.898999989033 60308.380691322 2023-12-30T09:08:11.730205+00:00 19994330.872000008821 28999999.982999920845 27999999.934999939054 3887412.106000006199 60308.380702849 2023-12-30T09:08:12.726102+00:00 19994330.873999979347 29000000.027000069618 28000000.032000008970 3887073.970999985933 60308.380714450 2023-12-30T09:08:13.728504+00:00 19994330.876000020653 28999999.985999941826 28000000.003000020981 3888440.993000001181 60308.380726127 2023-12-30T09:08:14.737409+00:00 19994330.871999979019 29000000.029000040144 27999999.989000018686 3883690.911000012886 60308.380737473 2023-12-30T09:08:15.717682+00:00 19994330.877000000328 28999999.947999950498 28000000.008999999613 3884194.113000005018 60308.380749256 2023-12-30T09:08:16.735702+00:00 19994330.872000008821 29000000.021000031382 28000000.046999990940 3878912.960999995004 60308.380760677 2023-12-30T09:08:17.722474+00:00 19994330.874000009149 29000000.006999969482 27999999.978999968618 3884865.951000005007 60308.380772279 2023-12-30T09:08:18.724869+00:00 19994330.872999969870 29000000.006000038236 27999999.986000061035 3885474.130999981891 60308.380783881 2023-12-30T09:08:19.727269+00:00 19994330.872000038624 28999999.962999939919 27999999.990999940783 3886094.925999999046 60308.380795482 2023-12-30T09:08:20.729665+00:00 19994330.875999990851 29000000.009000059217 28000000.013000011444 3885957.037000000011 60308.380806903 2023-12-30T09:08:21.716441+00:00 19994330.871999979019 29000000.011000040919 27999999.968999978155 3886288.899000018835 60308.380818505 2023-12-30T09:08:22.718838+00:00 19994330.873000029474 29000000.011999960989 28000000.022000070661 3885258.130999981891 60308.380830288 2023-12-30T09:08:23.736857+00:00 19994330.875999990851 29000000.013999938965 28000000.043999910355 3887044.013000010978 60308.380841709 2023-12-30T09:08:24.723627+00:00 19994330.871999979019 28999999.956000089645 27999999.929000020027 3888016.930000007153 60308.380853310 2023-12-30T09:08:25.726025+00:00 19994330.878000020981 29000000.020999908447 28000000.004000071436 3882277.032999991905 60308.380864912 2023-12-30T09:08:26.728426+00:00 19994330.874000009149 29000000.021999999881 28000000.033999919891 3887920.882999985944 60308.380876514 2023-12-30T09:08:27.730823+00:00 19994330.870999988168 28999999.987999990582 28000000.029999971390 3888512.094999998808 60308.380887935 2023-12-30T09:08:28.717593+00:00 19994330.870999988168 28999999.995000001043 27999999.956000089645 3884347.992000014056 60308.380899537 2023-12-30T09:08:29.719988+00:00 19994330.875000000000 29000000.004999998957 28000000.031000021845 3883500.993999987841 60308.380911139 2023-12-30T09:08:30.722387+00:00 19994330.873000029474 28999999.967999991030 27999999.981999989599 3885369.981000006199 60308.380922740 2023-12-30T09:08:31.724784+00:00 19994330.875000000000 29000000.006000008434 28000000.004999998957 3882551.106000006199 60308.380934342 2023-12-30T09:08:32.727184+00:00 19994330.870999928564 29000000.000999990851 27999999.962000008672 3891146.862999976147 60308.380945944 2023-12-30T09:08:33.729582+00:00 19994330.879000071436 28999999.996000021696 28000000.028999920934 3889790.094000041019 60308.380957546 2023-12-30T09:08:34.731978+00:00 19994330.871999979019 29000000.011999960989 28000000.019000049680 3889313.009000002872 60308.380968967 2023-12-30T09:08:35.718758+00:00 19994330.871999979019 29000000.008000019938 28000000.023999929428 3893571.895999968052 60308.380980750 2023-12-30T09:08:36.736771+00:00 19994330.873000029474 28999999.981000009924 27999999.927000049502 3885683.982999979984 60308.380992170 2023-12-30T09:08:37.723537+00:00 19994330.875000000000 29000000.038999971002 28000000.024999998510 3884626.123000026215 60308.381003772 2023-12-30T09:08:38.725933+00:00 19994330.873000029474 28999999.993000030518 28000000.005999989808 3891216.906000018120 60308.381015193 2023-12-30T09:08:39.712706+00:00 19994330.875999931246 28999999.973999980837 27999999.956000000238 3887959.065999985207 60308.381026976 2023-12-30T09:08:40.730720+00:00 19994330.870000001043 29000000.013000011444 28000000.037000000477 3888870.990999997128 60308.381038578 2023-12-30T09:08:41.733121+00:00 19994330.876000050455 29000000.004000011832 28000000.008999999613 3886402.981999992859 60308.381049999 2023-12-30T09:08:42.719898+00:00 19994330.873999949545 28999999.986999988556 27999999.997999999672 3884171.005999981891 60308.381061781 2023-12-30T09:08:43.737910+00:00 19994330.872000098228 29000000.013999998569 28000000.011999990791 3886591.904000043869 60308.381073202 2023-12-30T09:08:44.724682+00:00 19994330.873999949545 28999999.993000030518 28000000.002000000328 3887447.153999983799 60308.381084804 2023-12-30T09:08:45.727080+00:00 19994330.873999949545 28999999.983000040054 27999999.964000020176 3889146.975000023842 60308.381096225 2023-12-30T09:08:46.713856+00:00 19994330.876000050455 29000000.024999979883 28000000.022000011057 3888342.959999979008 60308.381108008 2023-12-30T09:08:47.731881+00:00 19994330.873999949545 29000000.001999970526 27999999.981000009924 3884036.975000023842 60308.381119429 2023-12-30T09:08:48.718654+00:00 19994330.871999979019 29000000.022999998182 28000000.014999989420 3882672.016999959946 60308.381131031 2023-12-30T09:08:49.721048+00:00 19994330.875000000000 28999999.952999949455 28000000.011999960989 3878825.961000024807 60308.381142813 2023-12-30T09:08:50.739070+00:00 19994330.872000098228 29000000.003000020981 27999999.992000039667 3886831.036000012886 60308.381154235 2023-12-30T09:08:51.725840+00:00 19994330.871999979019 29000000.009000059217 27999999.973999980837 3888760.990999997128 60308.381165836 2023-12-30T09:08:52.728233+00:00 19994330.878000020981 29000000.003999948502 28000000.010999981314 3886357.995999991894 60308.381177363 2023-12-30T09:08:53.724131+00:00 19994330.870999928564 29000000.004999998957 28000000.027000010014 3886497.009999989998 60308.381189040 2023-12-30T09:08:54.733038+00:00 19994330.876000050455 28999999.981000069529 27999999.991999980062 3888349.062999964226 60308.381200385 2023-12-30T09:08:55.713309+00:00 19994330.875000000000 29000000.016999959946 27999999.986999988556 3887327.934000014793 60308.381212168 2023-12-30T09:08:56.731335+00:00 19994330.868999961764 29000000.004999998957 27999999.995000001043 3888653.050999999046 60308.381223589 2023-12-30T09:08:57.718112+00:00 19994330.876000050455 28999999.978999968618 27999999.996999979019 3884791.948000013828 60308.381235191 2023-12-30T09:08:58.720514+00:00 19994330.874000001699 28999999.991000059992 27999999.995000001043 3890134.981999992859 60308.381246974 2023-12-30T09:08:59.738534+00:00 19994330.870999999344 29000000.021999958903 28000000.008000019938 3887021.111999989022 60308.381258395 2023-12-30T09:09:00.725311+00:00 19994330.877999998629 28999999.993000030518 28000000.002000089735 3893116.890000044834 60308.381269997 2023-12-30T09:09:01.727711+00:00 19994330.870000001043 28999999.988999959081 28000000.004999998957 3889048.011999965180 60308.381281598 2023-12-30T09:09:02.730112+00:00 19994330.881999999285 28999999.996000051498 27999999.974999900907 3888945.021000028122 60308.381293200 2023-12-30T09:09:03.732507+00:00 19994330.868999999017 29000000.039000000805 28000000.036000009626 3884471.972999989986 60308.381304621 2023-12-30T09:09:04.719277+00:00 19994330.871999990195 28999999.982999999076 27999999.994000080973 3883996.032999991905 60308.381316223 2023-12-30T09:09:05.721675+00:00 19994330.875000000000 28999999.991999998689 27999999.998999949545 3885964.005999981891 60308.381327825 2023-12-30T09:09:06.724071+00:00 19994330.876000020653 29000000.043000001460 28000000.052999969572 3886786.020000040997 60308.381339427 2023-12-30T09:09:07.726466+00:00 19994330.870999988168 28999999.969999980181 27999999.932999968529 3883229.032999991905 60308.381351029 2023-12-30T09:09:08.728866+00:00 19994330.877000000328 29000000.002000000328 28000000.039000030607 3883859.960999966133 60308.381362631 2023-12-30T09:09:09.731265+00:00 19994330.868999991566 29000000.008999999613 27999999.944000009447 3889023.925000011921 60308.381374232 2023-12-30T09:09:10.733659+00:00 19994330.879999998957 28999999.986000001431 28000000.008000019938 3885357.092999995220 60308.381385653 2023-12-30T09:09:11.720438+00:00 19994330.872000038624 29000000.024000018835 28000000.009999990463 3890488.935000001919 60308.381397255 2023-12-30T09:09:12.722829+00:00 19994330.873999949545 28999999.965999960899 28000000.019000049680 3886111.083000003826 60308.381408857 2023-12-30T09:09:13.725223+00:00 19994330.872000038624 28999999.994000021368 27999999.973999980837 3887431.012000023853 60308.381420459 2023-12-30T09:09:14.727624+00:00 19994330.872999969870 29000000.018000010401 28000000.067999958992 3886567.945999979973 60308.381431879 2023-12-30T09:09:15.714401+00:00 19994330.870000001043 29000000.009999990463 27999999.892000000924 3888083.957000017166 60308.381443663 2023-12-30T09:09:16.732421+00:00 19994330.878000020981 29000000.008999999613 28000000.085000000894 3890117.070999979973 60308.381455264 2023-12-30T09:09:17.734815+00:00 19994330.872999969870 28999999.989000018686 27999999.975000001490 3891335.888999999035 60308.381466685 2023-12-30T09:09:18.721587+00:00 19994330.875000000000 28999999.981000009924 27999999.959999989718 3886699.022000014782 60308.381478287 2023-12-30T09:09:19.723987+00:00 19994330.873000029474 29000000.016999959946 28000000.074999999255 3892726.976999998093 60308.381489889 2023-12-30T09:09:20.726388+00:00 19994330.870999988168 28999999.988000039011 27999999.971000019461 3892023.009000002872 60308.381501491 2023-12-30T09:09:21.728790+00:00 19994330.875999990851 29000000.013999938965 28000000.033999979496 3888968.041000009049 60308.381512912 2023-12-30T09:09:22.715571+00:00 19994330.874000009149 28999999.988000039011 27999999.991000000387 3888644.171999990940 60308.381524694 2023-12-30T09:09:23.733599+00:00 19994330.873000029474 28999999.995000001043 27999999.936000019312 3883510.789999961853 60308.381536115 2023-12-30T09:09:24.720383+00:00 19994330.874999940395 28999999.980000019073 28000000.010999981314 3891138.119000018109 60308.381547717 2023-12-30T09:09:25.722782+00:00 19994330.873000029474 29000000.024999979883 28000000.041999999434 3888810.888999999035 60308.381559319 2023-12-30T09:09:26.725175+00:00 19994330.876000050455 29000000.003000020981 28000000.003000020981 3886802.981999992859 60308.381570921 2023-12-30T09:09:27.727577+00:00 19994330.871999979019 29000000.000000000000 27999999.967000011355 3886083.054000020027 60308.381582523 2023-12-30T09:09:28.729978+00:00 19994330.871999979019 28999999.985999941826 27999999.974999960512 3881843.967000008095 60308.381593944 2023-12-30T09:09:29.716757+00:00 19994330.878000020981 29000000.034000039101 28000000.046000000089 3889595.057999968994 60308.381605727 2023-12-30T09:09:30.734776+00:00 19994330.870000001043 28999999.973000049591 28000000.003000020981 3881222.974000037182 60308.381617147 2023-12-30T09:09:31.721549+00:00 19994330.873000029474 28999999.962999939919 27999999.975000020117 3888957.006999969017 60308.381628749 2023-12-30T09:09:32.723942+00:00 19994330.880999919027 29000000.045000080019 27999999.977000001818 3887650.083999990951 60308.381640351 2023-12-30T09:09:33.726341+00:00 19994330.866000059992 29000000.008999940008 28000000.046999990940 3882571.973000050057 60308.381651953 2023-12-30T09:09:34.728735+00:00 19994330.880999919027 28999999.980000019073 28000000.018999930471 3890620.907999991905 60308.381663555 2023-12-30T09:09:35.731129+00:00 19994330.869000080973 28999999.998000029474 27999999.957000020891 3888064.004999995232 60308.381675081 2023-12-30T09:09:36.727026+00:00 19994330.873000029474 29000000.019999980927 27999999.996999979019 3882347.002999960911 60308.381686758 2023-12-30T09:09:37.735925+00:00 19994330.875000000000 29000000.008000019938 28000000.037000060081 3886055.050000011921 60308.381698104 2023-12-30T09:09:38.716191+00:00 19994330.871999979019 28999999.967000011355 27999999.996000051498 3887046.009000002872 60308.381709887 2023-12-30T09:09:39.734213+00:00 19994330.873000029474 28999999.989999890327 27999999.979999899864 3891317.967000008095 60308.381721308 2023-12-30T09:09:40.720987+00:00 19994330.876999970526 28999999.995999999344 27999999.949000000954 3886465.017999947071 60308.381732909 2023-12-30T09:09:41.723385+00:00 19994330.871999979019 29000000.034000001848 28000000.032000061125 3886015.945000051986 60308.381744511 2023-12-30T09:09:42.725783+00:00 19994330.873999949545 29000000.013999998569 28000000.056999921799 3887745.008999944199 60308.381756113 2023-12-30T09:09:43.728181+00:00 19994330.871000051498 28999999.980000000447 27999999.993000030518 3886334.053000092972 60308.381767715 2023-12-30T09:09:44.730582+00:00 19994330.873999949545 29000000.008000001311 28000000.000000000000 3882265.949000000954 60308.381779136 2023-12-30T09:09:45.717356+00:00 19994330.874000068754 28999999.959999978542 27999999.985000010580 3888947.023999928962 60308.381790919 2023-12-30T09:09:46.735376+00:00 19994330.873999949545 29000000.018000010401 27999999.947000030428 3886508.022000073921 60308.381802340 2023-12-30T09:09:47.722147+00:00 19994330.873999949545 29000000.001000020653 28000000.013000011444 3886062.856999992859 60308.381813942 2023-12-30T09:09:48.724548+00:00 19994330.877000089735 29000000.031999979168 28000000.036000009626 3886003.038999915123 60308.381825543 2023-12-30T09:09:49.726948+00:00 19994330.870999928564 28999999.967000011355 27999999.977999929339 3884580.094000101089 60308.381837145 2023-12-30T09:09:50.729342+00:00 19994330.876000050455 29000000.008999999613 28000000.026000019163 3885107.979999899864 60308.381848566 2023-12-30T09:09:51.716122+00:00 19994330.871999979019 29000000.013000011444 27999999.967000011355 3892259.958000063896 60308.381860168 2023-12-30T09:09:52.718529+00:00 19994330.875000000000 28999999.986000001431 27999999.993000030518 3886037.039999961853 60308.381871951 2023-12-30T09:09:53.736546+00:00 19994330.877000000328 29000000.020999971777 28000000.047999981791 3885807.945999979973 60308.381883372 2023-12-30T09:09:54.723317+00:00 19994330.868999999017 28999999.977000001818 27999999.960999999195 3888033.146000028122 60308.381894974 2023-12-30T09:09:55.725717+00:00 19994330.872999999672 29000000.004000011832 28000000.021999999881 3887055.971000074875 60308.381906576 2023-12-30T09:09:56.728123+00:00 19994330.874000001699 29000000.004000011832 28000000.033999990672 3882107.933999896049 60308.381918177 2023-12-30T09:09:57.730519+00:00 19994330.875999998301 29000000.004999998957 27999999.988999988884 3886703.985000013839 60308.381929598 2023-12-30T09:09:58.717293+00:00 19994330.875000011176 29000000.000000000000 27999999.978000018746 3885394.123000026215 60308.381941200 2023-12-30T09:09:59.719693+00:00 19994330.872999999672 28999999.981999989599 27999999.991000000387 3887643.878000020981 60308.381952802 2023-12-30T09:10:00.722072+00:00 19994330.872999999672 29000000.029000040144 28000000.029000010341 3885102.080000042915 60308.381964404 2023-12-30T09:10:01.724468+00:00 19994330.873999979347 28999999.991999980062 27999999.947999980301 3887282.923999906052 60308.381976006 2023-12-30T09:10:02.726861+00:00 19994330.871000021696 28999999.980000019073 28000000.011000011116 3888367.111999989022 60308.381987607 2023-12-30T09:10:03.729272+00:00 19994330.875999990851 29000000.014999989420 28000000.009999990463 3885543.919000030030 60308.381999209 2023-12-30T09:10:04.731673+00:00 19994330.870999988168 29000000.023999929428 28000000.018999990076 3884888.968999981880 60308.382010630 2023-12-30T09:10:05.718455+00:00 19994330.878000020981 28999999.960000038147 27999999.957000020891 3887998.032000064850 60308.382022413 2023-12-30T09:10:06.736470+00:00 19994330.875999990851 29000000.006000038236 28000000.019999980927 3884332.976999998093 60308.382033834 2023-12-30T09:10:07.723244+00:00 19994330.870999988168 29000000.009999990463 28000000.040000021458 3883993.039000033867 60308.382045436 2023-12-30T09:10:08.725644+00:00 19994330.873000029474 29000000.001999970526 27999999.950999978930 3885000.969999908935 60308.382056857 2023-12-30T09:10:09.712413+00:00 19994330.874000009149 28999999.991999980062 28000000.046000000089 3885694.930000067223 60308.382068640 2023-12-30T09:10:10.730441+00:00 19994330.872999969870 28999999.981999989599 27999999.984000030905 3882172.047999978065 60308.382080241 2023-12-30T09:10:11.732848+00:00 19994330.874000009149 29000000.030000090599 27999999.988999959081 3886508.011999965180 60308.382091662 2023-12-30T09:10:12.719615+00:00 19994330.872999969870 29000000.009999990463 28000000.001000050455 3882597.013000010978 60308.382103445 2023-12-30T09:10:13.737640+00:00 19994330.874000009149 28999999.991999980062 27999999.981999989599 3890164.000000000000 60308.382114866 2023-12-30T09:10:14.724413+00:00 19994330.877000030130 28999999.981999989599 28000000.044999960810 3891379.054000020027 60308.382126468 2023-12-30T09:10:15.726814+00:00 19994330.870000001043 29000000.016999959946 28000000.008000019938 3888395.057000041008 60308.382137994 2023-12-30T09:10:16.722705+00:00 19994330.873999949545 28999999.983999971300 27999999.960999969393 3889372.893000007141 60308.382149671 2023-12-30T09:10:17.731614+00:00 19994330.875000000000 28999999.995999999344 28000000.020000100136 3890105.018999934196 60308.382161017 2023-12-30T09:10:18.711886+00:00 19994330.871999979019 28999999.993000000715 27999999.985999941826 3887127.950999975204 60308.382172800 2023-12-30T09:10:19.729908+00:00 19994330.877000089735 29000000.037000000477 28000000.019000049680 3890380.021000028122 60308.382184477 2023-12-30T09:10:20.738811+00:00 19994330.870999928564 28999999.959999989718 27999999.973999980837 3884786.085999966133 60308.382195823 2023-12-30T09:10:21.719081+00:00 19994330.875000000000 29000000.021000009030 28000000.028999920934 3887680.892000079155 60308.382207605 2023-12-30T09:10:22.737097+00:00 19994330.876000050455 28999999.964999999851 27999999.941000100225 3886777.105999947060 60308.382219026 2023-12-30T09:10:23.723876+00:00 19994330.870999928564 29000000.033999979496 28000000.002999901772 3890705.853999971878 60308.382230628 2023-12-30T09:10:24.726277+00:00 19994330.875000000000 29000000.006000008434 28000000.034000039101 3896944.116000055801 60308.382242049 2023-12-30T09:10:25.713056+00:00 19994330.874000068754 28999999.975999981165 27999999.960999969393 3893297.932999968994 60308.382253832 2023-12-30T09:10:26.731077+00:00 19994330.870000001043 29000000.015000049025 28000000.034000039101 3889487.093000053894 60308.382265253 2023-12-30T09:10:27.717851+00:00 19994330.875999931246 28999999.989999949932 28000000.019000049680 3889954.981999992859 60308.382276854 2023-12-30T09:10:28.720244+00:00 19994330.873000029474 28999999.980000019073 28000000.028000000864 3888989.924999951851 60308.382288638 2023-12-30T09:10:29.738261+00:00 19994330.873999949545 29000000.023999989033 27999999.981999989599 3885088.037000060081 60308.382300058 2023-12-30T09:10:30.725034+00:00 19994330.877000089735 29000000.023999989033 27999999.953999999911 3889819.046000003815 60308.382311660 2023-12-30T09:10:31.727441+00:00 19994330.872999910265 28999999.995000001043 28000000.014999989420 3885040.853999971878 60308.382323262 2023-12-30T09:10:32.729843+00:00 19994330.871000051498 28999999.953000009060 27999999.971000000834 3884333.159000039101 60308.382334864 2023-12-30T09:10:33.732242+00:00 19994330.875000000000 29000000.011000040919 28000000.011999990791 3886396.957999945153 60308.382346285 2023-12-30T09:10:34.719014+00:00 19994330.870000001043 29000000.030999958515 28000000.030000001192 3888751.891000031959 60308.382357887 2023-12-30T09:10:35.721410+00:00 19994330.876999970526 28999999.991000059992 27999999.991999998689 3887398.094999908935 60308.382369488 2023-12-30T09:10:36.723805+00:00 19994330.874000068754 29000000.000000000000 28000000.006000008434 3888790.846000074875 60308.382381090 2023-12-30T09:10:37.726200+00:00 19994330.873999949545 28999999.987999919802 27999999.981999989599 3887195.080999969970 60308.382392692 2023-12-30T09:10:38.728598+00:00 19994330.873999949545 29000000.009999990463 28000000.004999998957 3891197.054000020027 60308.382404294 2023-12-30T09:10:39.730996+00:00 19994330.873000029474 29000000.003000020981 27999999.981000009924 3883067.110999941826 60308.382415896 2023-12-30T09:10:40.733393+00:00 19994330.874000068754 28999999.981000069529 28000000.014999989420 3890223.821000099182 60308.382427317 2023-12-30T09:10:41.720173+00:00 19994330.873999949545 29000000.022999998182 28000000.045000020415 3891206.085999966133 60308.382438919 2023-12-30T09:10:42.722568+00:00 19994330.871000051498 29000000.018000010401 27999999.998000029474 3884949.006000041962 60308.382450521 2023-12-30T09:10:43.724966+00:00 19994330.877999901772 28999999.971999999136 27999999.940999981016 3885047.035999894142 60308.382462122 2023-12-30T09:10:44.727370+00:00 19994330.871000051498 29000000.029999971390 28000000.059000018984 3886965.971000074875 60308.382473543 2023-12-30T09:10:45.714152+00:00 19994330.878000020981 28999999.967999938875 28000000.000999990851 3889916.991999983788 60308.382485326 2023-12-30T09:10:46.732170+00:00 19994330.870999999344 28999999.995000001043 27999999.955999970436 3888108.052000045776 60308.382496747 2023-12-30T09:10:47.718943+00:00 19994330.872000001371 29000000.020000100136 28000000.014999989420 3886591.886999965180 60308.382508349 2023-12-30T09:10:48.721334+00:00 19994330.875999998301 28999999.987999919802 27999999.979000028223 3886098.135999917984 60308.382519951 2023-12-30T09:10:49.723728+00:00 19994330.870999988168 29000000.004000071436 27999999.987999979407 3890810.992000102997 60308.382531553 2023-12-30T09:10:50.726122+00:00 19994330.873000010848 29000000.010999921709 28000000.029999971390 3889139.990000010002 60308.382543154 2023-12-30T09:10:51.728515+00:00 19994330.877999991179 28999999.984000090510 28000000.013000011444 3887545.862999916077 60308.382554575 2023-12-30T09:10:52.715285+00:00 19994330.872000008821 29000000.011999960989 27999999.991999980062 3887828.080000042915 60308.382566358 2023-12-30T09:10:53.733313+00:00 19994330.877000000328 29000000.008999940008 28000000.034000039101 3889355.914000033867 60308.382577779 2023-12-30T09:10:54.720078+00:00 19994330.870999988168 28999999.991999998689 27999999.957000020891 3887912.782999991905 60308.382589380 2023-12-30T09:10:55.722477+00:00 19994330.874000009149 28999999.993000000715 28000000.008000019938 3889095.238999962807 60308.382600907 2023-12-30T09:10:56.718364+00:00 19994330.875000000000 28999999.996000010520 27999999.972999930382 3888311.054000020027 60308.382612584 2023-12-30T09:10:57.727268+00:00 19994330.870999988168 29000000.017999991775 28000000.045000080019 3884067.939000010025 60308.382624186 2023-12-30T09:10:58.729670+00:00 19994330.872999999672 28999999.985000010580 27999999.985999941826 3889202.077000021935 60308.382635713 2023-12-30T09:10:59.725568+00:00 19994330.875999990851 28999999.989999979734 27999999.960000038147 3892943.950999975204 60308.382647390 2023-12-30T09:11:00.734472+00:00 19994330.872000038624 29000000.022000011057 28000000.060999989510 3882896.041999936104 60308.382658735 2023-12-30T09:11:01.714745+00:00 19994330.875999990851 28999999.959999978542 27999999.919999960810 3889593.996999979019 60308.382670518 2023-12-30T09:11:02.732762+00:00 19994330.870999988168 29000000.040000021458 28000000.054000020027 3885087.006000041962 60308.382681939 2023-12-30T09:11:03.719542+00:00 19994330.875999990851 28999999.981000009924 28000000.022000070661 3888858.004000068177 60308.382693541 2023-12-30T09:11:04.721935+00:00 19994330.875999990851 29000000.000999990851 27999999.941999908537 3890708.015999913216 60308.382705323 2023-12-30T09:11:05.739951+00:00 19994330.870999988168 29000000.012000020593 28000000.037000060081 3889730.022000073921 60308.382716745 2023-12-30T09:11:06.726727+00:00 19994330.872000038624 28999999.992999970913 28000000.031000021845 3887444.930999993812 60308.382728347 2023-12-30T09:11:07.729135+00:00 19994330.875999990851 29000000.009999990463 27999999.981999989599 3886654.077999948990 60308.382739767 2023-12-30T09:11:08.715910+00:00 19994330.874000009149 29000000.014999989420 28000000.000000000000 3888953.847000002861 60308.382751550 2023-12-30T09:11:09.733920+00:00 19994330.875999990851 28999999.979000028223 27999999.981999989599 3885685.075000048149 60308.382762971 2023-12-30T09:11:10.720696+00:00 19994330.874000009149 28999999.991000000387 27999999.995999999344 3886157.944000006188 60308.382774573 2023-12-30T09:11:11.723093+00:00 19994330.870999988168 29000000.000000000000 27999999.967999998480 3881409.028999925125 60308.382786175 2023-12-30T09:11:12.725488+00:00 19994330.874999940395 28999999.991000059992 28000000.004000000656 3886746.054000020027 60308.382797777 2023-12-30T09:11:13.727893+00:00 19994330.871000051498 29000000.008999940008 28000000.032999988645 3885758.930000067223 60308.382809198 2023-12-30T09:11:14.714679+00:00 19994330.876000050455 29000000.016000028700 28000000.017000000924 3884024.979999899864 60308.382820799 2023-12-30T09:11:15.717075+00:00 19994330.871999979019 29000000.018999930471 28000000.020000010729 3885919.109000086784 60308.382832582 2023-12-30T09:11:16.735095+00:00 19994330.871999979019 28999999.965000029653 27999999.943999979645 3889209.986999989022 60308.382844003 2023-12-30T09:11:17.721866+00:00 19994330.878000020981 29000000.021000031382 27999999.978000018746 3885746.909999967087 60308.382855605 2023-12-30T09:11:18.724265+00:00 19994330.871999979019 28999999.990999940783 28000000.041000008583 3888530.046000003815 60308.382867207 2023-12-30T09:11:19.726667+00:00 19994330.873000029474 28999999.988000039011 28000000.011999960989 3887805.034000039101 60308.382878809 2023-12-30T09:11:20.729070+00:00 19994330.875000000000 29000000.009999990463 27999999.953000009060 3884528.974999905098 60308.382890230 2023-12-30T09:11:21.715852+00:00 19994330.870999928564 28999999.991000059992 28000000.000999990851 3887398.043000102043 60308.382901832 2023-12-30T09:11:22.718255+00:00 19994330.875000000000 29000000.024999979883 28000000.080000039190 3882083.019999980927 60308.382913433 2023-12-30T09:11:23.720647+00:00 19994330.874000068754 28999999.985999941826 27999999.927999969572 3887971.903999925125 60308.382925035 2023-12-30T09:11:24.723039+00:00 19994330.870999928564 28999999.999000068754 28000000.016000028700 3884641.009999989998 60308.382936637 2023-12-30T09:11:25.725437+00:00 19994330.879000071436 29000000.003000020981 28000000.018000010401 3887506.985000013839 60308.382948239 2023-12-30T09:11:26.727838+00:00 19994330.873000029474 29000000.009999990463 28000000.004999998957 3890765.069000006188 60308.382959841 2023-12-30T09:11:27.730236+00:00 19994330.873999949545 28999999.955999970436 27999999.968999978155 3886375.965000032913 60308.382971262 2023-12-30T09:11:28.717009+00:00 19994330.873999949545 29000000.034999970347 27999999.966999951750 3886206.930999993812 60308.382982864 2023-12-30T09:11:29.719409+00:00 19994330.873000029474 28999999.993999961764 28000000.037000060081 3890223.108999968041 60308.382994466 2023-12-30T09:11:30.721802+00:00 19994330.873000029474 28999999.986000061035 27999999.967999938875 3885275.924000024796 60308.383006067 2023-12-30T09:11:31.724199+00:00 19994330.876999970526 29000000.024999998510 28000000.049000021070 3892905.045000075828 60308.383017488 2023-12-30T09:11:32.710973+00:00 19994330.871000051498 28999999.995999999344 27999999.998000029474 3887410.004999995232 60308.383029271 2023-12-30T09:11:33.728998+00:00 19994330.877999901772 29000000.015999998897 27999999.958999991417 3886189.972000002861 60308.383040872 2023-12-30T09:11:34.731399+00:00 19994330.870000001043 28999999.965999990702 28000000.014000058174 3888675.058999896049 60308.383052294 2023-12-30T09:11:35.718172+00:00 19994330.873000029474 28999999.993000000715 28000000.001999970526 3886290.869000076782 60308.383064076 2023-12-30T09:11:36.736202+00:00 19994330.875000000000 29000000.008999999613 28000000.028999920934 3884427.077000021935 60308.383075498 2023-12-30T09:11:37.722980+00:00 19994330.873000029474 29000000.013000011444 28000000.000000000000 3887357.046000003815 60308.383087100 2023-12-30T09:11:38.725379+00:00 19994330.873000029474 28999999.993000000715 28000000.012000080198 3889255.888999938965 60308.383098626 2023-12-30T09:11:39.721270+00:00 19994330.872999999672 28999999.985999971628 27999999.960999969393 3886261.100999950897 60308.383110303 2023-12-30T09:11:40.730177+00:00 19994330.872000001371 29000000.021000031382 28000000.028000000864 3890004.904000043869 60308.383121649 2023-12-30T09:11:41.710446+00:00 19994330.875999998301 28999999.983999971300 28000000.001000050455 3891923.152000070084 60308.383133431 2023-12-30T09:11:42.728471+00:00 19994330.874000001699 29000000.018999990076 27999999.988999959081 3885926.946999907028 60308.383145109 2023-12-30T09:11:43.737378+00:00 19994330.871999990195 29000000.013999998569 28000000.034000039101 3886021.948000072967 60308.383156454 2023-12-30T09:11:44.717646+00:00 19994330.875999998301 28999999.988000039011 27999999.979999899864 3886268.102999926079 60308.383168237 2023-12-30T09:11:45.735660+00:00 19994330.870999988168 28999999.981999989599 27999999.978000041097 3888774.889000058174 60308.383179658 2023-12-30T09:11:46.722437+00:00 19994330.876000020653 29000000.024999979883 28000000.049000021070 3885573.980999947060 60308.383191260 2023-12-30T09:11:47.724836+00:00 19994330.870999988168 28999999.986000001431 27999999.960000038147 3886588.963000059128 60308.383202681 2023-12-30T09:11:48.711613+00:00 19994330.875000000000 29000000.025000039488 28000000.003999948502 3888786.072000027169 60308.383214463 2023-12-30T09:11:49.729634+00:00 19994330.877000000328 28999999.990000009537 28000000.000999998301 3887760.113999962807 60308.383225884 2023-12-30T09:11:50.716411+00:00 19994330.872000008821 28999999.978999968618 27999999.940000001341 3887805.868999958038 60308.383237486 2023-12-30T09:11:51.718806+00:00 19994330.875999990851 29000000.018000010401 28000000.114000011235 3886417.998000026215 60308.383249269 2023-12-30T09:11:52.736821+00:00 19994330.872000008821 28999999.991000059992 27999999.953000009060 3888295.121000051033 60308.383260690 2023-12-30T09:11:53.723598+00:00 19994330.871999979019 28999999.993999961764 27999999.977000001818 3882000.989999889862 60308.383272292 2023-12-30T09:11:54.726003+00:00 19994330.875999990851 29000000.000999931246 28000000.068999979645 3888699.910000085831 60308.383283713 2023-12-30T09:11:55.712782+00:00 19994330.873000029474 28999999.999000068754 27999999.967000011355 3887255.064000010025 60308.383295496 2023-12-30T09:11:56.730810+00:00 19994330.874000009149 29000000.014999989420 28000000.015999998897 3888503.018999934196 60308.383306917 2023-12-30T09:11:57.717588+00:00 19994330.875999990851 29000000.003000020981 28000000.000000000000 3889880.897000073921 60308.383318518 2023-12-30T09:11:58.719986+00:00 19994330.870999988168 28999999.977999929339 27999999.942000031471 3886594.008999944199 60308.383330120 2023-12-30T09:11:59.722384+00:00 19994330.875000000000 29000000.017000079155 28000000.000000000000 3892519.098999999929 60308.383341722 2023-12-30T09:12:00.724764+00:00 19994330.874000009149 29000000.003999948502 28000000.017999950796 3887576.993999999948 60308.383353324 2023-12-30T09:12:01.727157+00:00 19994330.870000001043 28999999.978000041097 28000000.037000000477 3889595.969000000972 60308.383364744 2023-12-30T09:12:02.713944+00:00 19994330.876999970526 29000000.011999960989 27999999.983000040054 3889167.948000000790 60308.383376528 2023-12-30T09:12:03.731965+00:00 19994330.870999988168 28999999.991999980062 27999999.979999959469 3889029.018999997992 60308.383387948 2023-12-30T09:12:04.718737+00:00 19994330.878000020981 28999999.998000029474 27999999.977000001818 3887610.982000000775 60308.383399550 2023-12-30T09:12:05.721135+00:00 19994330.875999990851 29000000.019999980927 28000000.030000030994 3887966.030999999028 60308.383411152 2023-12-30T09:12:06.723537+00:00 19994330.869000080973 28999999.963999990374 27999999.995999988168 3886845.003000001889 60308.383422754 2023-12-30T09:12:07.725928+00:00 19994330.875999931246 29000000.052000049502 28000000.013000011444 3886343.047999999952 60308.383434175 2023-12-30T09:12:08.712705+00:00 19994330.873000029474 28999999.989000000060 28000000.014999989420 3886770.887999997009 60308.383445777 2023-12-30T09:12:09.715108+00:00 19994330.871999979019 28999999.977000001818 27999999.978000041097 3885993.946000001859 60308.383457559 2023-12-30T09:12:10.733125+00:00 19994330.875000000000 28999999.996000010520 27999999.969999909401 3889018.060999996960 60308.383468980 2023-12-30T09:12:11.719906+00:00 19994330.875000000000 28999999.989999990910 28000000.020000100136 3884587.135000004899 60308.383480582 2023-12-30T09:12:12.722299+00:00 19994330.873000029474 29000000.022999998182 27999999.965999960899 3884704.755999996793 60308.383492184 2023-12-30T09:12:13.724695+00:00 19994330.876999970526 29000000.004999998957 28000000.075000051409 3883795.017999999225 60308.383503786 2023-12-30T09:12:14.727088+00:00 19994330.868999961764 28999999.988000009209 27999999.961999889463 3888040.115000002086 60308.383515207 2023-12-30T09:12:15.713862+00:00 19994330.876000050455 29000000.021999981254 27999999.986000061035 3890909.020999997854 60308.383526989 2023-12-30T09:12:16.731894+00:00 19994330.873999949545 28999999.991000030190 28000000.062000039965 3884836.931999995839 60308.383538411 2023-12-30T09:12:17.718665+00:00 19994330.869000080973 28999999.981000009924 27999999.903000000864 3892848.118000001181 60308.383550012 2023-12-30T09:12:18.721062+00:00 19994330.875999931246 28999999.982999980450 28000000.028000000864 3888019.922000005841 60308.383561614 2023-12-30T09:12:19.723461+00:00 19994330.874000068754 29000000.031000021845 28000000.024999979883 3888400.104000002146 60308.383573216 2023-12-30T09:12:20.725860+00:00 19994330.873000029474 28999999.967000011355 27999999.980000019073 3881404.964999989141 60308.383584818 2023-12-30T09:12:21.728257+00:00 19994330.877999901772 29000000.039999961853 28000000.031999949366 3885330.973000004888 60308.383596344 2023-12-30T09:12:22.724153+00:00 19994330.872000098228 28999999.997000038624 28000000.000000000000 3887468.898000001907 60308.383608022 2023-12-30T09:12:23.733060+00:00 19994330.873999949545 28999999.994999948889 27999999.960000038147 3887901.040000007022 60308.383619367 2023-12-30T09:12:24.713327+00:00 19994330.871999979019 29000000.004000011832 27999999.995999928564 3885560.042999998201 60308.383631150 2023-12-30T09:12:25.731347+00:00 19994330.871999979019 28999999.999000009149 28000000.002000089735 3889306.120999991894 60308.383642571 2023-12-30T09:12:26.718120+00:00 19994330.877000089735 28999999.986000001431 28000000.021999958903 3878578.899000003934 60308.383654173 2023-12-30T09:12:27.720517+00:00 19994330.869999889284 29000000.016000028700 28000000.035000000149 3885195.959999992978 60308.383665774 2023-12-30T09:12:28.722914+00:00 19994330.878000020981 28999999.980000019073 27999999.918000001460 3885350.096000000834 60308.383677376 2023-12-30T09:12:29.725309+00:00 19994330.874000068754 29000000.001999970526 28000000.062000010163 3888087.888999999035 60308.383688978 2023-12-30T09:12:30.727713+00:00 19994330.870999928564 28999999.993999961764 27999999.953999999911 3889220.043000013102 60308.383700399 2023-12-30T09:12:31.714491+00:00 19994330.878000020981 29000000.019000049680 28000000.045000001788 3883124.927999988198 60308.383712182 2023-12-30T09:12:32.732507+00:00 19994330.870000001043 28999999.996999979019 27999999.988999988884 3888088.047000005841 60308.383723603 2023-12-30T09:12:33.719279+00:00 19994330.870999999344 28999999.981999989599 27999999.997999999672 3888494.016999990214 60308.383735205 2023-12-30T09:12:34.721682+00:00 19994330.877999998629 29000000.032999988645 28000000.017000019550 3888615.880000025034 60308.383746626 2023-12-30T09:12:35.708455+00:00 19994330.872000001371 28999999.953999999911 27999999.977999988943 3885687.192999988794 60308.383758408 2023-12-30T09:12:36.726472+00:00 19994330.874000001699 29000000.032999988645 28000000.017000019550 3885083.965999991167 60308.383770010 2023-12-30T09:12:37.728876+00:00 19994330.875999998301 29000000.016999959946 28000000.025999959558 3886569.988999993075 60308.383781431 2023-12-30T09:12:38.715658+00:00 19994330.871999990195 28999999.986000061035 28000000.008000019938 3883276.987000017893 60308.383793214 2023-12-30T09:12:39.733681+00:00 19994330.875000000000 28999999.995000001043 27999999.980000019073 3885047.159000008833 60308.383804635 2023-12-30T09:12:40.720457+00:00 19994330.871000021696 29000000.006000038236 27999999.997999969870 3883635.756999998819 60308.383816237 2023-12-30T09:12:41.722850+00:00 19994330.873999979347 29000000.000999931246 27999999.986000001431 3886592.041999996174 60308.383827657 2023-12-30T09:12:42.709627+00:00 19994330.877999991179 28999999.991999980062 27999999.975000020117 3887430.993999987841 60308.383839441 2023-12-30T09:12:43.727651+00:00 19994330.869000021368 28999999.984000090510 27999999.975000020117 3885127.000000000000 60308.383850861 2023-12-30T09:12:44.714432+00:00 19994330.877000000328 29000000.008999940008 28000000.050999999046 3885094.006000012159 60308.383862463 2023-12-30T09:12:45.716827+00:00 19994330.873999979347 28999999.991999998689 27999999.996999919415 3886901.044999986887 60308.383874246 2023-12-30T09:12:46.734850+00:00 19994330.871999979019 29000000.022999998182 28000000.003000020981 3885008.044000000227 60308.383885667 2023-12-30T09:12:47.721632+00:00 19994330.877000030130 28999999.978999990970 27999999.958000060171 3889967.877999991179 60308.383897269 2023-12-30T09:12:48.724026+00:00 19994330.869000021368 29000000.030000001192 28000000.092000011355 3888541.996000022162 60308.383908871 2023-12-30T09:12:49.726423+00:00 19994330.873999949545 29000000.001999989152 27999999.975999951363 3887452.012999982107 60308.383920473 2023-12-30T09:12:50.728820+00:00 19994330.876000050455 28999999.978000018746 27999999.988999959081 3887159.026000022888 60308.383931893 2023-12-30T09:12:51.715594+00:00 19994330.871999979019 28999999.998999979347 27999999.979000091553 3888002.025999993086 60308.383943495 2023-12-30T09:12:52.717995+00:00 19994330.875000000000 28999999.995000001043 27999999.979999899864 3884719.137999982107 60308.383955097 2023-12-30T09:12:53.720396+00:00 19994330.874000009149 28999999.997000008821 28000000.027000069618 3885340.862000017893 60308.383966699 2023-12-30T09:12:54.722794+00:00 19994330.872999969870 29000000.013000011444 27999999.988000039011 3883675.967999995220 60308.383978301 2023-12-30T09:12:55.725185+00:00 19994330.875000000000 29000000.000999990851 27999999.987999919802 3881527.020999997854 60308.383989903 2023-12-30T09:12:56.727584+00:00 19994330.876000050455 28999999.986999988556 28000000.036000009626 3887373.013000010978 60308.384001505 2023-12-30T09:12:57.729984+00:00 19994330.868999961764 29000000.011000040919 27999999.968000050634 3886321.097999989986 60308.384012925 2023-12-30T09:12:58.716757+00:00 19994330.874000009149 28999999.979999959469 28000000.042999979109 3885427.969000012148 60308.384024527 2023-12-30T09:12:59.719154+00:00 19994330.873999949545 29000000.031000021845 28000000.011999960989 3887136.977999985218 60308.384036129 2023-12-30T09:13:00.721548+00:00 19994330.876000050455 29000000.006999969482 27999999.978999968618 3887326.891999990214 60308.384047731 2023-12-30T09:13:01.723943+00:00 19994330.871000051498 28999999.966000020504 27999999.933000091463 3883337.024000018835 60308.384059257 2023-12-30T09:13:02.719826+00:00 19994330.876999970526 29000000.000999990851 28000000.036000009626 3890245.960000007879 60308.384070934 2023-12-30T09:13:03.728725+00:00 19994330.873000029474 29000000.003000020981 28000000.059999939054 3883960.059999973048 60308.384082536 2023-12-30T09:13:04.731121+00:00 19994330.872999910265 29000000.032999988645 27999999.949000000954 3890278.992000014056 60308.384094063 2023-12-30T09:13:05.727014+00:00 19994330.874000068754 28999999.986999988556 27999999.975000001490 3883962.009999989998 60308.384105665 2023-12-30T09:13:06.729413+00:00 19994330.875000000000 28999999.993000030518 28000000.013999998569 3887640.943000019062 60308.384117085 2023-12-30T09:13:07.716194+00:00 19994330.870000001043 29000000.009999990463 28000000.008000008762 3885641.139999986161 60308.384128687 2023-12-30T09:13:08.718597+00:00 19994330.878000020981 29000000.008999940008 27999999.986999988556 3886550.885999978054 60308.384140289 2023-12-30T09:13:09.720995+00:00 19994330.870999928564 29000000.004999998957 28000000.037000000477 3886813.053000032902 60308.384151891 2023-12-30T09:13:10.723390+00:00 19994330.878000020981 28999999.973000049591 27999999.997999999672 3885919.098999977112 60308.384163312 2023-12-30T09:13:11.710171+00:00 19994330.870999928564 28999999.993999961764 27999999.962000008672 3885618.861999989022 60308.384175095 2023-12-30T09:13:12.728198+00:00 19994330.872000098228 29000000.019000049680 28000000.055999990553 3887709.030000030994 60308.384186697 2023-12-30T09:13:13.730600+00:00 19994330.875999931246 28999999.978999968618 27999999.955000009388 3887778.000999987125 60308.384198118 2023-12-30T09:13:14.717377+00:00 19994330.871000051498 29000000.004000071436 27999999.987000018358 3884723.981999992859 60308.384209719 2023-12-30T09:13:15.719776+00:00 19994330.873999949545 28999999.998999949545 28000000.029999971390 3889785.110000013839 60308.384221321 2023-12-30T09:13:16.722170+00:00 19994330.878000020981 28999999.991000059992 27999999.977999988943 3884915.916000009049 60308.384232923 2023-12-30T09:13:17.724569+00:00 19994330.871000051498 29000000.015999909490 28000000.022999998182 3887493.915000020992 60308.384244344 2023-12-30T09:13:18.711342+00:00 19994330.873999949545 29000000.018000010401 27999999.999000009149 3890493.060000001919 60308.384256127 2023-12-30T09:13:19.729361+00:00 19994330.873999949545 28999999.990000009537 28000000.003000020981 3891729.049999951851 60308.384267548 2023-12-30T09:13:20.716141+00:00 19994330.871000051498 28999999.985000010580 27999999.981999989599 3888893.947000027169 60308.384279150 2023-12-30T09:13:21.718538+00:00 19994330.875000000000 29000000.008000019938 27999999.996999979019 3889087.880999981891 60308.384290932 2023-12-30T09:13:22.736552+00:00 19994330.876999970526 29000000.010000001639 28000000.010999981314 3888236.208000003826 60308.384302353 2023-12-30T09:13:23.723327+00:00 19994330.871000051498 29000000.004999998957 27999999.980000019073 3889217.870999991894 60308.384313955 2023-12-30T09:13:24.725724+00:00 19994330.875999931246 29000000.008999999613 28000000.057999968529 3889957.141000031959 60308.384325376 2023-12-30T09:13:25.712499+00:00 19994330.872000098228 28999999.954999998212 27999999.950000051409 3888139.879999995232 60308.384337159 2023-12-30T09:13:26.730521+00:00 19994330.875000000000 29000000.008999988437 28000000.011999960989 3889354.047999978065 60308.384348580 2023-12-30T09:13:27.717296+00:00 19994330.872000001371 28999999.990000009537 27999999.975000020117 3887030.004000008106 60308.384360182 2023-12-30T09:13:28.719690+00:00 19994330.871999990195 29000000.015000019222 28000000.019000049680 3884395.010999978054 60308.384371784 2023-12-30T09:13:29.722081+00:00 19994330.875999998301 29000000.030999988317 28000000.050999999046 3889987.955000042915 60308.384383385 2023-12-30T09:13:30.724475+00:00 19994330.871999990195 28999999.967000011355 27999999.944999929518 3890455.046999990940 60308.384394987 2023-12-30T09:13:31.726870+00:00 19994330.875000000000 29000000.033999979496 27999999.988000039011 3890709.926999986172 60308.384406408 2023-12-30T09:13:32.713651+00:00 19994330.877000018954 28999999.966000020504 27999999.985999941826 3887725.083999990951 60308.384418190 2023-12-30T09:13:33.731672+00:00 19994330.869999971241 29000000.013999998569 28000000.029000040144 3889002.012000023853 60308.384429612 2023-12-30T09:13:34.718449+00:00 19994330.875000000000 28999999.971999999136 27999999.985999941826 3887479.870000004768 60308.384441214 2023-12-30T09:13:35.720843+00:00 19994330.874000009149 29000000.034999970347 28000000.020000100136 3893350.120000004768 60308.384452815 2023-12-30T09:13:36.723240+00:00 19994330.870000001043 29000000.006000038236 28000000.001999970526 3888243.009000002872 60308.384464417 2023-12-30T09:13:37.725637+00:00 19994330.875999990851 28999999.972999989986 27999999.975999951363 3889316.913999975193 60308.384475838 2023-12-30T09:13:38.712407+00:00 19994330.875000000000 28999999.992999970913 27999999.986000061035 3886105.995000004768 60308.384487440 2023-12-30T09:13:39.714802+00:00 19994330.873999979347 29000000.025000039488 28000000.021000031382 3886102.013000010978 60308.384499223 2023-12-30T09:13:40.732826+00:00 19994330.876000050455 28999999.994999948889 27999999.979999899864 3886848.164999961853 60308.384510644 2023-12-30T09:13:41.719604+00:00 19994330.870000001043 28999999.995000001043 28000000.012000080198 3889067.874000012875 60308.384522245 2023-12-30T09:13:42.722006+00:00 19994330.875999990851 29000000.016000028700 28000000.033999919891 3886893.949000000954 60308.384533847 2023-12-30T09:13:43.724400+00:00 19994330.871999979019 28999999.970000028610 27999999.981999989599 3883307.166000009049 60308.384545449 2023-12-30T09:13:44.726789+00:00 19994330.873000029474 29000000.029999971390 28000000.032999999821 3886738.888999999035 60308.384556975 2023-12-30T09:13:45.722678+00:00 19994330.875000000000 28999999.971999999136 27999999.978999990970 3890083.032999991905 60308.384568653 2023-12-30T09:13:46.731586+00:00 19994330.873999949545 29000000.034000039101 28000000.003000009805 3887980.894999980927 60308.384579998 2023-12-30T09:13:47.711858+00:00 19994330.873000029474 28999999.988999959081 27999999.988000009209 3885852.020000040997 60308.384591600 2023-12-30T09:13:48.714260+00:00 19994330.875999990851 29000000.004999998957 28000000.002000000328 3888570.018000007141 60308.384603383 2023-12-30T09:13:49.732277+00:00 19994330.869000021368 28999999.967000011355 27999999.954999979585 3882929.117999970913 60308.384614804 2023-12-30T09:13:50.719050+00:00 19994330.878000020981 29000000.011000040919 28000000.004999998957 3892429.902000010014 60308.384626406 2023-12-30T09:13:51.721446+00:00 19994330.872999969870 29000000.030999898911 28000000.069000009447 3885050.930999993812 60308.384638008 2023-12-30T09:13:52.723845+00:00 19994330.872000038624 28999999.948000069708 27999999.945999979973 3887968.184000014793 60308.384649609 2023-12-30T09:13:53.726243+00:00 19994330.877999961376 29000000.029999971390 28000000.053000029176 3887491.775999962818 60308.384661030 2023-12-30T09:13:54.713021+00:00 19994330.868999961764 29000000.001000050455 27999999.966000020504 3892077.032000004780 60308.384672813 2023-12-30T09:13:55.731044+00:00 19994330.877000089735 29000000.003999948502 27999999.995999988168 3886882.100000023842 60308.384684234 2023-12-30T09:13:56.717819+00:00 19994330.876999970526 28999999.981000069529 28000000.050999999046 3887149.069000006188 60308.384695836 2023-12-30T09:13:57.720215+00:00 19994330.870999928564 29000000.026999950409 27999999.968999978155 3886129.986999989022 60308.384707438 2023-12-30T09:13:58.722614+00:00 19994330.872000098228 28999999.988000039011 27999999.977999988943 3888352.984000027180 60308.384719039 2023-12-30T09:13:59.725011+00:00 19994330.875999931246 29000000.017000000924 28000000.039000030607 3885211.975999950897 60308.384730641 2023-12-30T09:14:00.727400+00:00 19994330.870000001043 28999999.973000001162 27999999.958000000566 3886974.967999995220 60308.384742062 2023-12-30T09:14:01.714177+00:00 19994330.875000000000 28999999.986000001431 28000000.003999948502 3887878.107000052929 60308.384753845 2023-12-30T09:14:02.732196+00:00 19994330.871999979019 29000000.011999990791 27999999.967999991030 3887085.843999981880 60308.384765266 2023-12-30T09:14:03.718968+00:00 19994330.873000029474 28999999.977000009269 27999999.993000030518 3887830.009999989998 60308.384776868 2023-12-30T09:14:04.721366+00:00 19994330.878000020981 29000000.030999988317 28000000.021999958903 3888672.022000014782 60308.384788289 2023-12-30T09:14:05.708140+00:00 19994330.871000051498 29000000.004000011832 28000000.014000058174 3886788.032999991905 60308.384800071 2023-12-30T09:14:06.726162+00:00 19994330.875000000000 28999999.981000009924 28000000.029000040144 3890917.018999993801 60308.384811673 2023-12-30T09:14:07.728567+00:00 19994330.870999928564 29000000.007999990135 27999999.986999988556 3889390.897000014782 60308.384823094 2023-12-30T09:14:08.715344+00:00 19994330.873000029474 29000000.012000020593 27999999.977999929339 3881741.093999981880 60308.384834877 2023-12-30T09:14:09.733360+00:00 19994330.878000020981 29000000.000000000000 28000000.008000019938 3887893.879000008106 60308.384846298 2023-12-30T09:14:10.720133+00:00 19994330.870000001043 28999999.984999950975 27999999.957000020891 3886798.143000007141 60308.384857900 2023-12-30T09:14:11.722530+00:00 19994330.875999931246 29000000.002000030130 28000000.036999940872 3887560.009000002872 60308.384869321 2023-12-30T09:14:12.709306+00:00 19994330.874000068754 28999999.987999979407 27999999.997000098228 3888517.956999958027 60308.384881103 2023-12-30T09:14:13.727321+00:00 19994330.873999949545 29000000.018000010401 28000000.029999971390 3882982.923000038136 60308.384892524 2023-12-30T09:14:14.714090+00:00 19994330.871999979019 28999999.997000038624 28000000.011000040919 3884857.024999976158 60308.384904126 2023-12-30T09:14:15.716487+00:00 19994330.874000068754 29000000.029999971390 27999999.957999940962 3889937.004000008106 60308.384915909 2023-12-30T09:14:16.734507+00:00 19994330.872999910265 28999999.968999978155 27999999.975000020117 3891205.990000010002 60308.384927330 2023-12-30T09:14:17.721280+00:00 19994330.879000071436 28999999.997000038624 28000000.026000019163 3886028.026000022888 60308.384938932 2023-12-30T09:14:18.723677+00:00 19994330.866999980062 28999999.998000029474 28000000.034999970347 3889015.980000019073 60308.384950352 2023-12-30T09:14:19.710446+00:00 19994330.879999998957 29000000.019999980927 27999999.975999951363 3888474.055999993812 60308.384962135 2023-12-30T09:14:20.728464+00:00 19994330.872000001371 29000000.010999921709 28000000.049000021070 3886451.953999996185 60308.384973556 2023-12-30T09:14:21.715242+00:00 19994330.872000001371 28999999.962000008672 27999999.952000018209 3891917.078999996185 60308.384985158 2023-12-30T09:14:22.717646+00:00 19994330.877000000328 29000000.009000059217 28000000.022999998182 3891334.032999991905 60308.384996760 2023-12-30T09:14:23.720037+00:00 19994330.869000010192 29000000.004999998957 27999999.953000001609 3884646.067999958992 60308.385008361 2023-12-30T09:14:24.722431+00:00 19994330.875000000000 28999999.977000001818 28000000.024000000209 3885135.886999965180 60308.385019963 2023-12-30T09:14:25.724828+00:00 19994330.875999990851 29000000.019999980927 27999999.997999999672 3887656.924000024796 60308.385031565 2023-12-30T09:14:26.727226+00:00 19994330.870000001043 29000000.014999989420 28000000.015999998897 3886845.014999986161 60308.385043167 2023-12-30T09:14:27.729626+00:00 19994330.877999991179 28999999.990000009537 27999999.988000009209 3884672.054000020027 60308.385054513 2023-12-30T09:14:28.709894+00:00 19994330.870000001043 29000000.016999959946 27999999.991999980062 3887355.050999999046 60308.385066296 2023-12-30T09:14:29.727917+00:00 19994330.875000000000 28999999.987000111490 28000000.022999998182 3888451.797000051010 60308.385077716 2023-12-30T09:14:30.714696+00:00 19994330.875000000000 28999999.979999899864 27999999.957000020891 3887461.121999979019 60308.385089318 2023-12-30T09:14:31.717095+00:00 19994330.872999999672 29000000.014999989420 28000000.025000009686 3885369.975000023842 60308.385100920 2023-12-30T09:14:32.719494+00:00 19994330.872000008821 29000000.020000100136 27999999.991999980062 3886620.930999993812 60308.385112522 2023-12-30T09:14:33.721875+00:00 19994330.878999978304 28999999.969999909401 28000000.004000011832 3888548.143000007141 60308.385124124 2023-12-30T09:14:34.724269+00:00 19994330.869000021368 28999999.984000090510 28000000.032999988645 3888737.987999916077 60308.385135725 2023-12-30T09:14:35.726663+00:00 19994330.877000030130 29000000.037999991328 27999999.992999970913 3889896.982000112999 60308.385147327 2023-12-30T09:14:36.729066+00:00 19994330.872999969870 29000000.002000000328 28000000.015000049025 3893130.983999968041 60308.385158748 2023-12-30T09:14:37.715841+00:00 19994330.873000029474 29000000.011999998242 28000000.007999960333 3889530.044999957085 60308.385170350 2023-12-30T09:14:38.718237+00:00 19994330.875000000000 28999999.973000001162 27999999.951000031084 3889113.057999968994 60308.385181952 2023-12-30T09:14:39.720625+00:00 19994330.870000001043 29000000.002000000328 28000000.023999989033 3886611.906000018120 60308.385193554 2023-12-30T09:14:40.723023+00:00 19994330.873999949545 28999999.982999999076 27999999.969000041485 3883567.973999977112 60308.385204975 2023-12-30T09:14:41.709794+00:00 19994330.879999998957 29000000.013999998569 28000000.001999970526 3889908.990000010002 60308.385216757 2023-12-30T09:14:42.727816+00:00 19994330.868000030518 29000000.018000010401 28000000.009999990463 3890648.952000021935 60308.385228359 2023-12-30T09:14:43.730218+00:00 19994330.876999970526 28999999.991000000387 27999999.991999980062 3891704.105000019073 60308.385239780 2023-12-30T09:14:44.716992+00:00 19994330.870999988168 28999999.977000001818 28000000.006999969482 3888783.952000021935 60308.385251382 2023-12-30T09:14:45.719383+00:00 19994330.875000000000 29000000.006000008434 27999999.976000070572 3889416.027999997139 60308.385262983 2023-12-30T09:14:46.721778+00:00 19994330.873000089079 29000000.022000011057 28000000.037999991328 3891083.001999973785 60308.385274585 2023-12-30T09:14:47.724175+00:00 19994330.870999928564 28999999.987999979407 27999999.970000028610 3889708.932000041008 60308.385286006 2023-12-30T09:14:48.710951+00:00 19994330.876000050455 28999999.991999980062 28000000.018999930471 3893163.074000000954 60308.385297789 2023-12-30T09:14:49.728972+00:00 19994330.875000000000 28999999.995999988168 28000000.028000000864 3887949.960999966133 60308.385309210 2023-12-30T09:14:50.715751+00:00 19994330.872999910265 29000000.008999999613 28000000.004000071436 3888333.934000014793 60308.385320812 2023-12-30T09:14:51.718154+00:00 19994330.877000089735 29000000.016000028700 27999999.952999949455 3889352.085000038147 60308.385332414 2023-12-30T09:14:52.720549+00:00 19994330.871999979019 28999999.986999988556 28000000.006000038236 3888537.992999910843 60308.385344015 2023-12-30T09:14:53.722939+00:00 19994330.873000029474 29000000.018000010401 28000000.010999921709 3890008.023000001907 60308.385355617 2023-12-30T09:14:54.725340+00:00 19994330.871999979019 28999999.974000040442 27999999.994000080973 3889001.042000054847 60308.385367038 2023-12-30T09:14:55.712113+00:00 19994330.871999979019 29000000.006999969482 28000000.011999960989 3891718.919000030030 60308.385378821 2023-12-30T09:14:56.730135+00:00 19994330.878000020981 29000000.019999980927 28000000.018000010401 3890469.067999958992 60308.385390242 2023-12-30T09:14:57.716922+00:00 19994330.875999931246 28999999.983000040054 27999999.993000030518 3895530.853000044823 60308.385401844 2023-12-30T09:14:58.719318+00:00 19994330.872000098228 29000000.013000011444 28000000.028000000864 3890375.015999913216 60308.385413446 2023-12-30T09:14:59.721712+00:00 19994330.875000000000 28999999.991999980062 27999999.981999989599 3892813.174000024796 60308.385425047 2023-12-30T09:15:00.724101+00:00 19994330.870999928564 28999999.996999979019 27999999.995999999344 3884802.952000021935 60308.385436649 2023-12-30T09:15:01.726505+00:00 19994330.876000050455 28999999.998999949545 27999999.986000001431 3892565.939000010025 60308.385448070 2023-12-30T09:15:02.713272+00:00 19994330.871999979019 29000000.004999998957 27999999.986999999732 3889505.018999934196 60308.385459853 2023-12-30T09:15:03.731297+00:00 19994330.873000029474 28999999.977000001818 27999999.995999988168 3888202.909000039101 60308.385471274 2023-12-30T09:15:04.718072+00:00 19994330.875000000000 29000000.002000089735 28000000.032000008970 3886544.052000045776 60308.385482876 2023-12-30T09:15:05.720471+00:00 19994330.873999949545 28999999.979999899864 27999999.940999981016 3887436.059999942780 60308.385494478 2023-12-30T09:15:06.722866+00:00 19994330.871999979019 29000000.040000081062 28000000.043999999762 3886150.973000050057 60308.385506080 2023-12-30T09:15:07.725265+00:00 19994330.876000050455 29000000.000000000000 27999999.966000020504 3890717.021999955177 60308.385517606 2023-12-30T09:15:08.721156+00:00 19994330.871000051498 28999999.962000008672 27999999.978999998420 3882205.894999980927 60308.385529208 2023-12-30T09:15:09.723547+00:00 19994330.877999901772 29000000.018000010401 28000000.022000011057 3885320.980000019073 60308.385540885 2023-12-30T09:15:10.732452+00:00 19994330.873000029474 29000000.033999919891 28000000.043999969959 3883646.106999992859 60308.385552231 2023-12-30T09:15:11.712724+00:00 19994330.871999979019 28999999.986999988556 27999999.963999990374 3883494.113999962807 60308.385564013 2023-12-30T09:15:12.730740+00:00 19994330.873000029474 28999999.991999980062 28000000.026000019163 3884447.847000002861 60308.385575434 2023-12-30T09:15:13.717513+00:00 19994330.875000000000 29000000.008000001311 27999999.986000001431 3887659.008000016212 60308.385587036 2023-12-30T09:15:14.719913+00:00 19994330.872000001371 28999999.986000001431 28000000.005999978632 3885665.035000085831 60308.385598638 2023-12-30T09:15:15.722311+00:00 19994330.874000001699 29000000.041999999434 28000000.008000019938 3883105.023000001907 60308.385610240 2023-12-30T09:15:16.724706+00:00 19994330.875000000000 28999999.986000001431 28000000.028999980539 3884762.963999987114 60308.385621661 2023-12-30T09:15:17.711485+00:00 19994330.872999999672 28999999.973000001162 27999999.962999999523 3886020.978999971878 60308.385633263 2023-12-30T09:15:18.713887+00:00 19994330.874000009149 28999999.995999988168 27999999.944000069052 3885011.090000032913 60308.385645045 2023-12-30T09:15:19.731908+00:00 19994330.868999991566 29000000.022999998182 28000000.080999970436 3883768.952999948990 60308.385656466 2023-12-30T09:15:20.718676+00:00 19994330.877000018954 28999999.988000009209 27999999.970999959856 3886206.029000043869 60308.385668068 2023-12-30T09:15:21.721072+00:00 19994330.873999979347 28999999.979999989271 28000000.026000019163 3885876.067999958992 60308.385679670 2023-12-30T09:15:22.723470+00:00 19994330.877000000328 29000000.021000031382 27999999.970000028610 3886988.907999991905 60308.385691272 2023-12-30T09:15:23.725859+00:00 19994330.872999999672 28999999.995000001043 28000000.041999939829 3883398.039999961853 60308.385702692 2023-12-30T09:15:24.712633+00:00 19994330.874000009149 28999999.991000000387 27999999.942000031471 3883815.965000032913 60308.385714475 2023-12-30T09:15:25.730656+00:00 19994330.872999999672 29000000.009999990463 28000000.021999958903 3883303.978999971878 60308.385725896 2023-12-30T09:15:26.717434+00:00 19994330.877000000328 29000000.010999981314 28000000.012000080198 3882115.020000100136 60308.385737498 2023-12-30T09:15:27.719826+00:00 19994330.868999991566 28999999.998000029474 28000000.002999901772 3889773.992999910843 60308.385749100 2023-12-30T09:15:28.722218+00:00 19994330.874000009149 28999999.977000001818 27999999.976000070572 3885404.017000079155 60308.385760701 2023-12-30T09:15:29.724609+00:00 19994330.876999970526 29000000.032999988645 28000000.016000028700 3885310.947999954224 60308.385772303 2023-12-30T09:15:30.727004+00:00 19994330.870999988168 28999999.997999969870 28000000.014999989420 3886924.011000037193 60308.385783724 2023-12-30T09:15:31.713786+00:00 19994330.876000050455 28999999.993000030518 28000000.006999969482 3891306.088999987114 60308.385795507 2023-12-30T09:15:32.731804+00:00 19994330.870999988168 28999999.983999971300 27999999.968999978155 3884523.925999999046 60308.385806928 2023-12-30T09:15:33.718574+00:00 19994330.875000000000 29000000.014000058174 28000000.016999959946 3881966.095999956131 60308.385818530 2023-12-30T09:15:34.720969+00:00 19994330.872999969870 28999999.985000010580 27999999.968000050634 3882538.853000044823 60308.385829951 2023-12-30T09:15:35.707742+00:00 19994330.870999988168 29000000.035999890417 28000000.057999968529 3885480.049000024796 60308.385841733 2023-12-30T09:15:36.725755+00:00 19994330.880000051111 28999999.974000100046 27999999.984000090510 3883963.023000001907 60308.385853335 2023-12-30T09:15:37.728155+00:00 19994330.869999948889 28999999.992999911308 27999999.992999911308 3882665.050999999046 60308.385864756 2023-12-30T09:15:38.714924+00:00 19994330.874000009149 29000000.010000109673 27999999.994000080973 3886581.919999957085 60308.385876539 2023-12-30T09:15:39.732950+00:00 19994330.875999990851 28999999.996999979019 27999999.995999999344 3890019.037999988068 60308.385887960 2023-12-30T09:15:40.719732+00:00 19994330.869000080973 28999999.970999959856 27999999.944999989122 3885895.008000016212 60308.385899561 2023-12-30T09:15:41.722133+00:00 19994330.875000000000 29000000.037999991328 28000000.057000011206 3884928.097000002861 60308.385910983 2023-12-30T09:15:42.708904+00:00 19994330.873999949545 29000000.000000000000 27999999.988999988884 3885854.863000034820 60308.385922765 2023-12-30T09:15:43.726921+00:00 19994330.871999979019 28999999.976000070572 27999999.962999999523 3888137.981999992859 60308.385934186 2023-12-30T09:15:44.713691+00:00 19994330.878000020981 29000000.015999909490 28000000.013999998569 3890009.000000000000 60308.385945788 2023-12-30T09:15:45.716088+00:00 19994330.871999979019 29000000.001000050455 28000000.046000000089 3889451.962999939919 60308.385957571 2023-12-30T09:15:46.734112+00:00 19994330.876999970526 28999999.998000029474 27999999.960000008345 3890109.972000002861 60308.385968992 2023-12-30T09:15:47.720884+00:00 19994330.874000068754 29000000.015999909490 28000000.069000009447 3884656.113000034820 60308.385980594 2023-12-30T09:15:48.723275+00:00 19994330.867999911308 29000000.000000000000 27999999.981999989599 3891396.939000010025 60308.385992120 2023-12-30T09:15:49.719165+00:00 19994330.878000020981 28999999.968000050634 27999999.927999969572 3884262.023999928962 60308.386003797 2023-12-30T09:15:50.728069+00:00 19994330.871000051498 28999999.991999998689 28000000.035000029951 3889381.922000051010 60308.386015143 2023-12-30T09:15:51.708340+00:00 19994330.871999979019 29000000.037000000477 28000000.026000019163 3891930.092000008095 60308.386026925 2023-12-30T09:15:52.726364+00:00 19994330.876999970526 28999999.967999998480 27999999.960999969393 3886910.857999920845 60308.386038346 2023-12-30T09:15:53.713138+00:00 19994330.873000029474 29000000.019000008702 28000000.021000031382 3886680.074000000954 60308.386049949 2023-12-30T09:15:54.715537+00:00 19994330.873999949545 29000000.028999980539 28000000.002999961376 3891598.011000037193 60308.386061731 2023-12-30T09:15:55.733549+00:00 19994330.876000050455 28999999.976000010967 28000000.021000031382 3889351.050000071991 60308.386073152 2023-12-30T09:15:56.720321+00:00 19994330.871999979019 29000000.000999990851 28000000.016999959946 3887768.027999997139 60308.386084754 2023-12-30T09:15:57.722714+00:00 19994330.876999970526 28999999.971000019461 27999999.918000038713 3887946.037999988068 60308.386096356 2023-12-30T09:15:58.725106+00:00 19994330.871000051498 29000000.025000009686 28000000.041999939829 3888897.865999937057 60308.386107957 2023-12-30T09:15:59.727505+00:00 19994330.871000051498 29000000.016999959946 27999999.991000059992 3893480.055000067223 60308.386119365 2023-12-30T09:16:00.713100+00:00 19994330.878999948502 28999999.974000040442 27999999.975999951363 3887797.981999992859 60308.386130966 2023-12-30T09:16:01.715496+00:00 19994330.870000001043 29000000.004999998957 28000000.060000058264 3889675.014999986161 60308.386142568 2023-12-30T09:16:02.717893+00:00 19994330.876999970526 29000000.008000019938 27999999.949999928474 3884713.077000021935 60308.386154170 2023-12-30T09:16:03.720292+00:00 19994330.871999979019 28999999.992999970913 27999999.965000029653 3888964.912999988068 60308.386165772 2023-12-30T09:16:04.722691+00:00 19994330.874000068754 29000000.018000010401 28000000.083000060171 3890773.986999989022 60308.386177374 2023-12-30T09:16:05.725085+00:00 19994330.873000029474 28999999.976000010967 27999999.984999898821 3886516.164999961853 60308.386188976 2023-12-30T09:16:06.727474+00:00 19994330.870999928564 29000000.010999981314 28000000.008000019938 3887523.889999986161 60308.386200396 2023-12-30T09:16:07.714250+00:00 19994330.873000029474 28999999.993000030518 28000000.008000019938 3889717.989000082016 60308.386211998 2023-12-30T09:16:08.716654+00:00 19994330.877000000328 28999999.998000029474 27999999.906000021845 3890028.030999898911 60308.386223600 2023-12-30T09:16:09.719049+00:00 19994330.870000001043 28999999.997999910265 28000000.050999999046 3888342.978000044823 60308.386235202 2023-12-30T09:16:10.721439+00:00 19994330.879999998957 29000000.034000039101 28000000.024999979883 3889085.958000063896 60308.386246623 2023-12-30T09:16:11.708208+00:00 19994330.871999990195 28999999.957000020891 27999999.995000001043 3889394.976999998093 60308.386258406 2023-12-30T09:16:12.726226+00:00 19994330.873000010848 29000000.011000040919 27999999.973999980837 3887180.080999969970 60308.386270007 2023-12-30T09:16:13.728620+00:00 19994330.874000001699 29000000.013999938965 28000000.046000000089 3891405.937999964226 60308.386281428 2023-12-30T09:16:14.715391+00:00 19994330.873999979347 28999999.986999988556 27999999.992000099272 3891583.965999960899 60308.386293211 2023-12-30T09:16:15.733416+00:00 19994330.874000009149 29000000.014000058174 27999999.998999949545 3884622.126000047196 60308.386304632 2023-12-30T09:16:16.720183+00:00 19994330.877999991179 29000000.000999931246 27999999.983000040054 3889575.991000055801 60308.386316233 2023-12-30T09:16:17.722575+00:00 19994330.867000009865 28999999.989000078291 28000000.011999998242 3889564.989999889862 60308.386327760 2023-12-30T09:16:18.718466+00:00 19994330.877999991179 28999999.990999940783 27999999.947000000626 3890719.912000060081 60308.386339437 2023-12-30T09:16:19.727366+00:00 19994330.870999988168 29000000.008000019938 28000000.017000000924 3887860.990000010002 60308.386350783 2023-12-30T09:16:20.707633+00:00 19994330.874000009149 29000000.003000020981 28000000.021000001580 3889752.148000001907 60308.386362566 2023-12-30T09:16:21.725656+00:00 19994330.874000009149 28999999.990000009537 28000000.015000019222 3888774.950999975204 60308.386374243 2023-12-30T09:16:22.734562+00:00 19994330.870999988168 29000000.005999919027 28000000.014999989420 3886310.935999989975 60308.386385588 2023-12-30T09:16:23.714829+00:00 19994330.875999990851 29000000.004000071436 27999999.988000009209 3887861.006000041962 60308.386397371 2023-12-30T09:16:24.732845+00:00 19994330.875000000000 29000000.009999990463 27999999.963999990374 3893573.175999999046 60308.386408792 2023-12-30T09:16:25.719616+00:00 19994330.871999979019 28999999.983000040054 28000000.031000021845 3887236.899999976158 60308.386420394 2023-12-30T09:16:26.722015+00:00 19994330.876000050455 28999999.998999949545 28000000.015999998897 3884392.909000039101 60308.386431815 2023-12-30T09:16:27.708787+00:00 19994330.873999949545 29000000.030999999493 27999999.964999970049 3887321.070999979973 60308.386443597 2023-12-30T09:16:28.726807+00:00 19994330.872000038624 28999999.967999998480 28000000.032999988645 3890455.955000042915 60308.386455019 2023-12-30T09:16:29.713588+00:00 19994330.874000009149 28999999.980000000447 27999999.974000040442 3894356.957999945153 60308.386466620 2023-12-30T09:16:30.715984+00:00 19994330.872999969870 29000000.006000000983 28000000.009999990463 3886859.023000001907 60308.386478403 2023-12-30T09:16:31.733992+00:00 19994330.870999988168 29000000.021999999881 28000000.019999980927 3886041.027999997139 60308.386489823 2023-12-30T09:16:32.720763+00:00 19994330.877000030130 28999999.967000011355 27999999.944000009447 3889488.919999957085 60308.386501425 2023-12-30T09:16:33.723114+00:00 19994330.871999979019 29000000.041000008583 28000000.069999989122 3888230.088000059128 60308.386512846 2023-12-30T09:16:34.709855+00:00 19994330.878000020981 29000000.000999990851 27999999.966000020504 3886837.968999981880 60308.386524628 2023-12-30T09:16:35.727878+00:00 19994330.870999928564 29000000.008000019938 27999999.992999970913 3886419.993999999948 60308.386536049 2023-12-30T09:16:36.714660+00:00 19994330.876000050455 28999999.984999980778 28000000.036000009626 3889641.958000001032 60308.386547651 2023-12-30T09:16:37.717057+00:00 19994330.871999979019 28999999.986000001431 27999999.975000020117 3886974.038999998942 60308.386559253 2023-12-30T09:16:38.719453+00:00 19994330.871000051498 29000000.000999990851 28000000.036999940872 3883697.074000000954 60308.386570855 2023-12-30T09:16:39.721858+00:00 19994330.878000020981 28999999.984000030905 27999999.951000090688 3885784.945999999065 60308.386582457 2023-12-30T09:16:40.724254+00:00 19994330.870999928564 29000000.016999959946 27999999.962999939919 3887519.066000000108 60308.386593878 2023-12-30T09:16:41.711035+00:00 19994330.874000068754 29000000.015000049025 28000000.108000040054 3892320.944000001997 60308.386605660 2023-12-30T09:16:42.729057+00:00 19994330.878999948502 28999999.984999950975 27999999.930999990553 3890478.125999997836 60308.386617081 2023-12-30T09:16:43.715834+00:00 19994330.868000030518 28999999.980000019073 28000000.003000020981 3893809.807999997865 60308.386628683 2023-12-30T09:16:44.718232+00:00 19994330.875999931246 29000000.055999990553 28000000.034999970347 3891407.047000005841 60308.386640285 2023-12-30T09:16:45.720624+00:00 19994330.874000068754 28999999.976000070572 27999999.975000020117 3886547.975999996066 60308.386651887 2023-12-30T09:16:46.723022+00:00 19994330.871999979019 29000000.011999960989 28000000.041999939829 3888295.997000000905 60308.386663308 2023-12-30T09:16:47.709794+00:00 19994330.873999949545 28999999.983999971300 27999999.910000089556 3889171.079999998212 60308.386675091 2023-12-30T09:16:48.727807+00:00 19994330.874000068754 28999999.978000041097 28000000.028000000864 3888674.964000002015 60308.386686692 2023-12-30T09:16:49.730205+00:00 19994330.873000029474 29000000.011999960989 27999999.981999989599 3890134.995999998879 60308.386698113 2023-12-30T09:16:50.716981+00:00 19994330.876999970526 29000000.009999990463 28000000.025999899954 3884447.056000002194 60308.386709715 2023-12-30T09:16:51.719374+00:00 19994330.871999979019 28999999.986000061035 28000000.013000011444 3880582.927999996115 60308.386721317 2023-12-30T09:16:52.721765+00:00 19994330.873999949545 29000000.014999989420 27999999.974000100046 3886324.011000006925 60308.386732918 2023-12-30T09:16:53.724155+00:00 19994330.871999979019 28999999.969999909401 27999999.987999919802 3884009.038000002969 60308.386744339 2023-12-30T09:16:54.710925+00:00 19994330.872000098228 29000000.029000040144 28000000.004000071436 3889616.981999992859 60308.386756122 2023-12-30T09:16:55.728946+00:00 19994330.875000000000 28999999.990000009537 27999999.997000001371 3890123.907999991905 60308.386767543 2023-12-30T09:16:56.715727+00:00 19994330.875000000000 28999999.978000041097 27999999.993999999017 3889060.073000013828 60308.386779145 2023-12-30T09:16:57.718129+00:00 19994330.875000000000 29000000.036999940872 28000000.061999998987 3885736.045999988914 60308.386790747 2023-12-30T09:16:58.720532+00:00 19994330.875000000000 29000000.021000031382 27999999.988999988884 3885696.025000005960 60308.386802349 2023-12-30T09:16:59.722930+00:00 19994330.870000001043 28999999.971999999136 27999999.954999998212 3884536.943000004161 60308.386813951 2023-12-30T09:17:00.725322+00:00 19994330.875999931246 29000000.004999998957 28000000.039000000805 3883690.959999992978 60308.386825477 2023-12-30T09:17:01.721221+00:00 19994330.875000000000 28999999.983000040054 27999999.972999989986 3886213.950000002980 60308.386837154 2023-12-30T09:17:02.730114+00:00 19994330.872999999672 29000000.030999898911 28000000.051000028849 3887964.077999994159 60308.386848500 2023-12-30T09:17:03.710389+00:00 19994330.872999999672 28999999.953999999911 27999999.972999989986 3887511.018000007141 60308.386860283 2023-12-30T09:17:04.728413+00:00 19994330.875000000000 29000000.048000000417 28000000.030000001192 3887818.949000000954 60308.386871704 2023-12-30T09:17:05.715200+00:00 19994330.872000008821 28999999.989999998361 27999999.958000000566 3885112.968999996781 60308.386883305 2023-12-30T09:17:06.717594+00:00 19994330.875999990851 28999999.975000001490 27999999.965999960899 3890785.108999996912 60308.386894727 2023-12-30T09:17:07.704370+00:00 19994330.871000021696 28999999.966999989003 28000000.002000030130 3884389.861000000965 60308.386906509 2023-12-30T09:17:08.722391+00:00 19994330.875000000000 29000000.027000010014 28000000.019999980927 3885271.195000008214 60308.386918111 2023-12-30T09:17:09.724789+00:00 19994330.872999999672 29000000.012999981642 28000000.027000010014 3889504.952000007033 60308.386929532 2023-12-30T09:17:10.711564+00:00 19994330.871999979019 28999999.983000010252 27999999.957000020891 3890759.851999998093 60308.386941315 2023-12-30T09:17:11.729589+00:00 19994330.876000020653 29000000.029000010341 28000000.016999959946 3885755.116999983788 60308.386952735 2023-12-30T09:17:12.716368+00:00 19994330.873999979347 29000000.006999999285 28000000.017000019550 3882669.060000001919 60308.386964337 2023-12-30T09:17:13.718760+00:00 19994330.872999999672 29000000.004999969155 28000000.021000031382 3885118.831999986898 60308.386975759 2023-12-30T09:17:14.705536+00:00 19994330.875000029802 28999999.993000030518 27999999.957000020891 3888553.142000020016 60308.386987541 2023-12-30T09:17:15.723561+00:00 19994330.875999990851 28999999.991000000387 28000000.046999931335 3888716.014999986161 60308.386998962 2023-12-30T09:17:16.710342+00:00 19994330.870000001043 29000000.014999989420 27999999.970000028610 3882561.916000009049 60308.387010564 2023-12-30T09:17:17.712741+00:00 19994330.874000009149 28999999.972999989986 27999999.958999991417 3885162.979999988806 60308.387022347 2023-12-30T09:17:18.730771+00:00 19994330.871999979019 28999999.988000039011 28000000.055000070482 3886545.048000007868 60308.387033768 2023-12-30T09:17:19.717549+00:00 19994330.878000020981 29000000.029999971390 27999999.987999919802 3887343.976999998093 60308.387045369 2023-12-30T09:17:20.719948+00:00 19994330.868999961764 28999999.976000010967 27999999.967000011355 3886086.027000010014 60308.387056971 2023-12-30T09:17:21.722346+00:00 19994330.875000000000 29000000.032000008970 27999999.998000029474 3888713.974999994040 60308.387068573 2023-12-30T09:17:22.724748+00:00 19994330.875000000000 28999999.983999971300 28000000.057999968529 3885244.004000008106 60308.387079995 2023-12-30T09:17:23.711529+00:00 19994330.875000000000 29000000.011000040919 27999999.978000041097 3884004.995999991894 60308.387091597 2023-12-30T09:17:24.713929+00:00 19994330.873000029474 28999999.985999941826 27999999.995999928564 3885510.032999991905 60308.387103198 2023-12-30T09:17:25.716329+00:00 19994330.870999988168 28999999.996000051498 28000000.002000089735 3882901.017000020016 60308.387114800 2023-12-30T09:17:26.718723+00:00 19994330.875000000000 29000000.014999989420 27999999.982999920845 3889093.942999988794 60308.387126402 2023-12-30T09:17:27.721118+00:00 19994330.875999990851 28999999.996000051498 28000000.029000040144 3890231.064000010025 60308.387138003 2023-12-30T09:17:28.723513+00:00 19994330.870000001043 28999999.983999971300 27999999.988000039011 3883528.030000001192 60308.387149605 2023-12-30T09:17:29.725912+00:00 19994330.876000050455 29000000.011000040919 28000000.008999940008 3888371.861999989022 60308.387161027 2023-12-30T09:17:30.712688+00:00 19994330.878000020981 29000000.036000009626 28000000.003000020981 3883674.088999987114 60308.387172628 2023-12-30T09:17:31.715083+00:00 19994330.865999940783 28999999.942999958992 27999999.934999939054 3888442.023000001907 60308.387184230 2023-12-30T09:17:32.717484+00:00 19994330.878999948502 29000000.036000009626 28000000.062000039965 3885517.954000025988 60308.387195832 2023-12-30T09:17:33.719879+00:00 19994330.872000098228 28999999.985999941826 28000000.016000028700 3888145.101999998093 60308.387207253 2023-12-30T09:17:34.706652+00:00 19994330.872999910265 29000000.004999998957 27999999.991000000387 3886293.933999984991 60308.387219036 2023-12-30T09:17:35.724676+00:00 19994330.876000050455 29000000.009999990463 28000000.013999998569 3884748.969000012148 60308.387230637 2023-12-30T09:17:36.727068+00:00 19994330.871999979019 29000000.014000058174 27999999.986999999732 3885050.919999986887 60308.387242058 2023-12-30T09:17:37.713834+00:00 19994330.875000000000 28999999.991999980062 28000000.009999990463 3886943.085000007879 60308.387253660 2023-12-30T09:17:38.716239+00:00 19994330.876000050455 28999999.983999971300 28000000.006000008434 3878205.983999996912 60308.387265262 2023-12-30T09:17:39.718641+00:00 19994330.868999961764 28999999.993000030518 27999999.949999991804 3885916.021999984980 60308.387276864 2023-12-30T09:17:40.721042+00:00 19994330.876000050455 28999999.986999988556 28000000.017000019550 3885625.934000014793 60308.387288391 2023-12-30T09:17:41.716935+00:00 19994330.873000029474 29000000.011999998242 28000000.008999969810 3887141.067000002135 60308.387300068 2023-12-30T09:17:42.725839+00:00 19994330.871999979019 28999999.986000001431 27999999.974000040442 3888436.023000001907 60308.387311413 2023-12-30T09:17:43.706106+00:00 19994330.875999931246 29000000.039000000805 28000000.021999958903 3887504.989999980200 60308.387323196 2023-12-30T09:17:44.724122+00:00 19994330.873000029474 28999999.971999999136 27999999.988000039011 3886451.896000028122 60308.387334873 2023-12-30T09:17:45.733033+00:00 19994330.875000000000 29000000.017999991775 28000000.032999988645 3890378.098999977112 60308.387346219 2023-12-30T09:17:46.713309+00:00 19994330.874000068754 28999999.983000010252 27999999.953000009060 3886698.000999987125 60308.387358001 2023-12-30T09:17:47.731326+00:00 19994330.872999910265 28999999.981999989599 27999999.987999979407 3888822.069000006188 60308.387369422 2023-12-30T09:17:48.718103+00:00 19994330.875000000000 29000000.018000010401 28000000.032999988645 3887786.896000028122 60308.387381024 2023-12-30T09:17:49.720501+00:00 19994330.872000098228 28999999.991000000387 27999999.949000000954 3887982.986999989022 60308.387392445 2023-12-30T09:17:50.707274+00:00 19994330.872999910265 29000000.021999981254 28000000.018000010401 3879797.022000014782 60308.387404228 2023-12-30T09:17:51.725290+00:00 19994330.878000020981 28999999.992000039667 28000000.027000010014 3887359.007999957073 60308.387415649 2023-12-30T09:17:52.712069+00:00 19994330.871000051498 28999999.957999940962 27999999.996999979019 3886523.928000032902 60308.387427251 2023-12-30T09:17:53.714473+00:00 19994330.875999931246 29000000.036000009626 27999999.981000069529 3889517.094999969006 60308.387439033 2023-12-30T09:17:54.732488+00:00 19994330.871999979019 29000000.025000039488 28000000.030999898911 3891419.931000053883 60308.387450454 2023-12-30T09:17:55.719265+00:00 19994330.872999999672 28999999.991000000387 27999999.974000100046 3880831.082999945153 60308.387462056 2023-12-30T09:17:56.721660+00:00 19994330.875000000000 28999999.991000000387 28000000.036999940872 3889326.918000041973 60308.387473477 2023-12-30T09:17:57.708429+00:00 19994330.872999999672 28999999.978999968618 27999999.977000001818 3888492.048999965191 60308.387485260 2023-12-30T09:17:58.726448+00:00 19994330.872000001371 29000000.028999980539 28000000.011999960989 3887923.003000020981 60308.387496681 2023-12-30T09:17:59.713231+00:00 19994330.876999989152 28999999.990000069141 27999999.992000099272 3887349.035000026226 60308.387508282 2023-12-30T09:18:00.715617+00:00 19994330.872000008821 29000000.031999949366 28000000.023999929428 3886013.994999945164 60308.387519884 2023-12-30T09:18:01.718015+00:00 19994330.878999989480 28999999.986000061035 27999999.994000080973 3886627.967000008095 60308.387531486 2023-12-30T09:18:02.720412+00:00 19994330.869000021368 28999999.977999929339 27999999.979999899864 3887952.998000026215 60308.387543088 2023-12-30T09:18:03.722810+00:00 19994330.873999979347 28999999.975000020117 28000000.013000011444 3885732.904999970924 60308.387554509 2023-12-30T09:18:04.709581+00:00 19994330.876000020653 29000000.047999981791 28000000.014000058174 3889745.071000040043 60308.387566292 2023-12-30T09:18:05.727591+00:00 19994330.869999971241 28999999.996000051498 27999999.962000008672 3883072.050000011921 60308.387577713 2023-12-30T09:18:06.714369+00:00 19994330.873000029474 28999999.980000019073 27999999.990000009537 3885215.979999959003 60308.387589314 2023-12-30T09:18:07.716771+00:00 19994330.876999970526 28999999.978999968618 28000000.006999969482 3889490.943000019062 60308.387600916 2023-12-30T09:18:08.719157+00:00 19994330.871000021696 29000000.028000000864 28000000.037999991328 3879626.047999978065 60308.387612518 2023-12-30T09:18:09.721551+00:00 19994330.877999961376 29000000.009999990463 27999999.988000039011 3885516.004999995232 60308.387623939 2023-12-30T09:18:10.708329+00:00 19994330.871000051498 28999999.980000019073 27999999.950999978930 3886468.915000020992 60308.387635722 2023-12-30T09:18:11.726346+00:00 19994330.875000000000 28999999.991999980062 28000000.039000030607 3884803.032999991905 60308.387647323 2023-12-30T09:18:12.728746+00:00 19994330.872999969870 29000000.008999940008 28000000.026000000536 3884999.921999990940 60308.387658745 2023-12-30T09:18:13.715526+00:00 19994330.872000038624 29000000.036000009626 27999999.990000009537 3889801.171000003815 60308.387670347 2023-12-30T09:18:14.717932+00:00 19994330.877999961376 28999999.968999978155 27999999.974999990314 3880618.907999991905 60308.387681948 2023-12-30T09:18:15.720323+00:00 19994330.873000029474 29000000.013000011444 28000000.048999991268 3887216.974000037182 60308.387693550 2023-12-30T09:18:16.722721+00:00 19994330.868999961764 28999999.995000001043 27999999.969000000507 3889383.102999985218 60308.387704971 2023-12-30T09:18:17.709493+00:00 19994330.879000011832 28999999.993000030518 27999999.987000018358 3887343.102999985218 60308.387716753 2023-12-30T09:18:18.727518+00:00 19994330.870000001043 29000000.000000000000 28000000.006999999285 3884490.847000002861 60308.387728175 2023-12-30T09:18:19.714285+00:00 19994330.875000000000 29000000.000999998301 27999999.978999998420 3885682.027999997139 60308.387739777 2023-12-30T09:18:20.716684+00:00 19994330.875000000000 28999999.997000008821 28000000.021000001580 3884065.037999988068 60308.387751378 2023-12-30T09:18:21.719087+00:00 19994330.870999988168 29000000.003999989480 28000000.038999971002 3889801.917000054847 60308.387762980 2023-12-30T09:18:22.721484+00:00 19994330.876999970526 28999999.995000001043 27999999.879999998957 3882951.100999950897 60308.387774582 2023-12-30T09:18:23.723883+00:00 19994330.872000098228 29000000.012999981642 28000000.104000028223 3888851.972999989986 60308.387786109 2023-12-30T09:18:24.719771+00:00 19994330.871999979019 29000000.008000019938 27999999.939000010490 3886396.923000038136 60308.387797786 2023-12-30T09:18:25.728680+00:00 19994330.873999949545 28999999.972999989986 28000000.016999959946 3889505.972999989986 60308.387809131 2023-12-30T09:18:26.708948+00:00 19994330.871999979019 28999999.997999999672 28000000.016000028700 3885050.106999992859 60308.387820914 2023-12-30T09:18:27.726973+00:00 19994330.876000050455 29000000.030000001192 28000000.006999969482 3888044.988000034820 60308.387832335 2023-12-30T09:18:28.713752+00:00 19994330.875000000000 28999999.975000020117 28000000.000000000000 3880247.952999948990 60308.387843937 2023-12-30T09:18:29.716146+00:00 19994330.871000051498 29000000.036000009626 28000000.008999999613 3886907.967999995220 60308.387855539 2023-12-30T09:18:30.718541+00:00 19994330.875000000000 28999999.956999961287 28000000.003000020981 3887674.097000002861 60308.387867141 2023-12-30T09:18:31.720938+00:00 19994330.873999949545 29000000.011000040919 27999999.983999971300 3884917.901000022888 60308.387878742 2023-12-30T09:18:32.723332+00:00 19994330.873999949545 29000000.010999981314 27999999.988000039011 3883937.986999989022 60308.387890163 2023-12-30T09:18:33.710108+00:00 19994330.874000068754 28999999.967000011355 27999999.993999961764 3890148.060000001919 60308.387901946 2023-12-30T09:18:34.728137+00:00 19994330.871999979019 29000000.011999960989 28000000.001999970526 3884109.035000026226 60308.387913367 2023-12-30T09:18:35.714918+00:00 19994330.875999931246 29000000.019000049680 28000000.032000061125 3889020.004999995232 60308.387924969 2023-12-30T09:18:36.717322+00:00 19994330.876000050455 28999999.982999980450 27999999.949000000954 3884347.027999997139 60308.387936390 2023-12-30T09:18:37.704099+00:00 19994330.870000001043 28999999.993000030518 28000000.024999979883 3886948.953999996185 60308.387948173 2023-12-30T09:18:38.722114+00:00 19994330.876000050455 29000000.020999908447 28000000.014999989420 3886717.985000013839 60308.387959775 2023-12-30T09:18:39.724513+00:00 19994330.871999979019 28999999.998000029474 27999999.989000078291 3883796.021999955177 60308.387971195 2023-12-30T09:18:40.711293+00:00 19994330.873999949545 29000000.003000020981 28000000.015999909490 3887596.970000029076 60308.387982978 2023-12-30T09:18:41.729313+00:00 19994330.876999970526 29000000.019000049680 28000000.009000059217 3888128.929000020027 60308.387994399 2023-12-30T09:18:42.716088+00:00 19994330.869000080973 28999999.980999950320 28000000.018999930471 3880384.103999971878 60308.388006001 2023-12-30T09:18:43.718481+00:00 19994330.875000000000 28999999.981000069529 27999999.912999991328 3887764.882000029087 60308.388017603 2023-12-30T09:18:44.720877+00:00 19994330.875999931246 29000000.002999901772 28000000.058000091463 3887090.060999989975 60308.388029205 2023-12-30T09:18:45.723270+00:00 19994330.870000001043 29000000.004999998957 27999999.985000010580 3883718.994000018109 60308.388040625 2023-12-30T09:18:46.710039+00:00 19994330.878000020981 29000000.013000011444 28000000.029999971390 3886133.050999999046 60308.388052227 2023-12-30T09:18:47.712434+00:00 19994330.871999979019 28999999.996000051498 27999999.988999959081 3889851.982999979984 60308.388064010 2023-12-30T09:18:48.730458+00:00 19994330.876000050455 29000000.009999990463 28000000.001000050455 3884863.934000014793 60308.388075431 2023-12-30T09:18:49.717237+00:00 19994330.872000001371 28999999.995000001043 27999999.985999941826 3888264.081999958027 60308.388087033 2023-12-30T09:18:50.719624+00:00 19994330.872000001371 28999999.996999979019 27999999.980999998748 3887988.086000024807 60308.388098634 2023-12-30T09:18:51.722019+00:00 19994330.874000009149 28999999.988000039011 28000000.004000000656 3884949.878000020981 60308.388110236 2023-12-30T09:18:52.724422+00:00 19994330.874000001699 28999999.998000029474 27999999.973000001162 3886726.079999982845 60308.388121657 2023-12-30T09:18:53.711196+00:00 19994330.872999999672 28999999.992999911308 28000000.022999998182 3887566.876000047196 60308.388133259 2023-12-30T09:18:54.713592+00:00 19994330.875000000000 29000000.002000089735 28000000.006000000983 3887363.041999936104 60308.388144861 2023-12-30T09:18:55.715987+00:00 19994330.874000001699 29000000.018999930471 28000000.039000000805 3886946.036000012886 60308.388156463 2023-12-30T09:18:56.718388+00:00 19994330.872000008821 28999999.995000001043 27999999.967000011355 3890069.942000031006 60308.388168065 2023-12-30T09:18:57.720789+00:00 19994330.875000000000 28999999.988000001758 28000000.011000011116 3882560.031000018120 60308.388179666 2023-12-30T09:18:58.723189+00:00 19994330.871999979019 28999999.995000001043 27999999.964999970049 3884597.967999935150 60308.388191268 2023-12-30T09:18:59.725585+00:00 19994330.876000020653 29000000.032999988645 28000000.061000019312 3881543.990000010002 60308.388202689 2023-12-30T09:19:00.712343+00:00 19994330.875000000000 28999999.995999988168 27999999.971000019461 3886669.029999970924 60308.388214291 2023-12-30T09:19:01.714743+00:00 19994330.872000008821 28999999.985000010580 27999999.965999960899 3889723.988000034820 60308.388225893 2023-12-30T09:19:02.717137+00:00 19994330.874000009149 29000000.023999989033 28000000.078000009060 3890592.983999968041 60308.388237495 2023-12-30T09:19:03.719537+00:00 19994330.873999949545 28999999.983000010252 27999999.981000009924 3886947.001000047196 60308.388249021 2023-12-30T09:19:04.715425+00:00 19994330.875000000000 29000000.017000019550 27999999.991000000387 3886199.018000007141 60308.388260698 2023-12-30T09:19:05.724321+00:00 19994330.874000009149 28999999.972999989986 27999999.950999978930 3886557.021999955177 60308.388272044 2023-12-30T09:19:06.704587+00:00 19994330.870999988168 28999999.992999970913 27999999.994000021368 3886145.922999978065 60308.388283826 2023-12-30T09:19:07.722605+00:00 19994330.876000050455 29000000.022000011057 28000000.028999980539 3883649.087000011932 60308.388295503 2023-12-30T09:19:08.731509+00:00 19994330.875999990851 28999999.981000009924 27999999.991000059992 3886861.006000041962 60308.388306849 2023-12-30T09:19:09.711776+00:00 19994330.870000001043 29000000.003000020981 28000000.013999998569 3886532.940999985207 60308.388318632 2023-12-30T09:19:10.729794+00:00 19994330.876999970526 29000000.006999969482 28000000.000999931246 3885593.064000010025 60308.388330053 2023-12-30T09:19:11.716572+00:00 19994330.868000030518 28999999.995000001043 28000000.007000088692 3889843.996999979019 60308.388341655 2023-12-30T09:19:12.718968+00:00 19994330.875999990851 29000000.032999988645 28000000.023999929428 3885323.996000051033 60308.388353076 2023-12-30T09:19:13.705741+00:00 19994330.875999990851 28999999.980000019073 28000000.011000040919 3884271.024999976158 60308.388364858 2023-12-30T09:19:14.723759+00:00 19994330.871999979019 28999999.990000009537 27999999.991999980062 3884779.985000013839 60308.388376279 2023-12-30T09:19:15.710540+00:00 19994330.875000059605 28999999.996999979019 27999999.995000001043 3886143.898000001907 60308.388387881 2023-12-30T09:19:16.712951+00:00 19994330.872999910265 29000000.001999970526 27999999.968999978155 3889236.138999938965 60308.388399664 2023-12-30T09:19:17.730974+00:00 19994330.873000029474 29000000.017000079155 28000000.052000049502 3890012.980000019073 60308.388411085 2023-12-30T09:19:18.717753+00:00 19994330.875000000000 28999999.949999928474 27999999.935999989510 3891908.041000009049 60308.388422687 2023-12-30T09:19:19.720148+00:00 19994330.873000029474 29000000.078999999911 28000000.044000029564 3886934.901000022888 60308.388434108 2023-12-30T09:19:20.706921+00:00 19994330.876000050455 28999999.976000070572 27999999.967000011355 3888680.037999988068 60308.388445891 2023-12-30T09:19:21.724935+00:00 19994330.873999949545 28999999.987999919802 27999999.991999980062 3889405.008999944199 60308.388457311 2023-12-30T09:19:22.711713+00:00 19994330.873999949545 29000000.014999989420 28000000.044999960810 3886403.059000014793 60308.388468913 2023-12-30T09:19:23.714110+00:00 19994330.872000098228 29000000.003000020981 28000000.021999958903 3885760.940999985207 60308.388480515 2023-12-30T09:19:24.716514+00:00 19994330.872999910265 28999999.978000041097 27999999.924000021070 3888050.994000076782 60308.388492117 2023-12-30T09:19:25.718907+00:00 19994330.871000051498 28999999.995999928564 28000000.050000071526 3890050.965999960899 60308.388503719 2023-12-30T09:19:26.721300+00:00 19994330.876999970526 28999999.996000051498 27999999.969999909401 3881556.944000006188 60308.388515140 2023-12-30T09:19:27.708068+00:00 19994330.870000001043 29000000.003000020981 27999999.986999988556 3891804.133999944199 60308.388526922 2023-12-30T09:19:28.726087+00:00 19994330.878000020981 28999999.991999980062 28000000.062000039965 3890245.958000063896 60308.388538343 2023-12-30T09:19:29.712860+00:00 19994330.873000029474 29000000.031000021845 27999999.971000000834 3883976.024999976158 60308.388549945 2023-12-30T09:19:30.715265+00:00 19994330.871999979019 28999999.978999968618 28000000.019000001252 3885506.930000067223 60308.388561547 2023-12-30T09:19:31.717660+00:00 19994330.876000050455 29000000.004999998957 27999999.969999998808 3884349.998999952804 60308.388573149 2023-12-30T09:19:32.720061+00:00 19994330.872999910265 28999999.988000039011 27999999.984000001103 3884938.055999993812 60308.388584570 2023-12-30T09:19:33.706836+00:00 19994330.874000068754 28999999.995999999344 28000000.042000010610 3884308.986000061035 60308.388596172 2023-12-30T09:19:34.709235+00:00 19994330.873999949545 29000000.017999991775 27999999.945999979973 3888417.980999947060 60308.388607955 2023-12-30T09:19:35.727258+00:00 19994330.870000001043 29000000.011000011116 28000000.057999998331 3891345.062000035774 60308.388619375 2023-12-30T09:19:36.714033+00:00 19994330.876999970526 28999999.993999991566 27999999.958000000566 3890683.895999907982 60308.388630977 2023-12-30T09:19:37.716430+00:00 19994330.875000000000 29000000.022999998182 28000000.039000030607 3884831.040000081062 60308.388642579 2023-12-30T09:19:38.718830+00:00 19994330.871999979019 28999999.950000021607 27999999.967999991030 3887919.000999927986 60308.388654181 2023-12-30T09:19:39.721229+00:00 19994330.876000050455 29000000.030999988317 27999999.966999951750 3888424.963000059128 60308.388665602 2023-12-30T09:19:40.708003+00:00 19994330.870000001043 28999999.995999988168 28000000.058000031859 3892447.005999923218 60308.388677385 2023-12-30T09:19:41.726024+00:00 19994330.878999948502 29000000.025999989361 28000000.019999980927 3887078.017000079155 60308.388688806 2023-12-30T09:19:42.712788+00:00 19994330.871000051498 28999999.971999999136 27999999.979000028223 3890336.042999982834 60308.388700407 2023-12-30T09:19:43.715186+00:00 19994330.872999999672 28999999.995000001043 27999999.930000010878 3886865.870000004768 60308.388712009 2023-12-30T09:19:44.717583+00:00 19994330.875000000000 29000000.014999989420 28000000.049999948591 3887249.195999979973 60308.388723611 2023-12-30T09:19:45.719978+00:00 19994330.872000001371 28999999.970000028610 28000000.008000019938 3882499.952000021935 60308.388735213 2023-12-30T09:19:46.722379+00:00 19994330.875999998301 28999999.997999969870 27999999.974000040442 3881331.902999997139 60308.388746739 2023-12-30T09:19:47.718272+00:00 19994330.871999990195 29000000.021000031382 28000000.047999918461 3890763.126000047196 60308.388758416 2023-12-30T09:19:48.727172+00:00 19994330.872999999672 29000000.007000029087 27999999.954000119120 3882389.935999989975 60308.388769762 2023-12-30T09:19:49.707436+00:00 19994330.870999988168 28999999.957999940962 27999999.985999941826 3889113.003999948967 60308.388781545 2023-12-30T09:19:50.725454+00:00 19994330.878000020981 29000000.035000089556 28000000.049999948591 3886596.919999957085 60308.388792966 2023-12-30T09:19:51.712237+00:00 19994330.870999988168 29000000.002999901772 28000000.028000000864 3885277.901000022888 60308.388804568 2023-12-30T09:19:52.714636+00:00 19994330.877000000328 28999999.966000080109 27999999.935000058264 3883336.197000027169 60308.388816169 2023-12-30T09:19:53.717031+00:00 19994330.872999999672 29000000.020999908447 27999999.993999961764 3888284.947999954224 60308.388827771 2023-12-30T09:19:54.719423+00:00 19994330.874000009149 29000000.028000000864 28000000.034000039101 3884007.041000009049 60308.388839373 2023-12-30T09:19:55.721824+00:00 19994330.875000000000 29000000.001000050455 27999999.970999959856 3884260.990000010002 60308.388850794 2023-12-30T09:19:56.708595+00:00 19994330.871999979019 28999999.981000069529 28000000.018000010401 3885821.042999982834 60308.388862576 2023-12-30T09:19:57.726619+00:00 19994330.873000029474 28999999.984999898821 28000000.022999998182 3884312.956000090111 60308.388873998 2023-12-30T09:19:58.713395+00:00 19994330.875000000000 29000000.022000070661 27999999.958000060171 3888015.983999968041 60308.388885600 2023-12-30T09:19:59.715798+00:00 19994330.872999969870 28999999.980999950320 28000000.022999998182 3890734.008000016212 60308.388897020 2023-12-30T09:20:00.702556+00:00 19994330.877000030130 28999999.991999980062 27999999.958999991417 3885301.016999959946 60308.388908803 2023-12-30T09:20:01.720566+00:00 19994330.870000001043 28999999.989000078291 28000000.019999980927 3889572.009999989998 60308.388920405 2023-12-30T09:20:02.722963+00:00 19994330.876999970526 29000000.013999938965 27999999.995000001043 3886280.013000010978 60308.388931826 2023-12-30T09:20:03.709746+00:00 19994330.870999988168 29000000.008000019938 28000000.000999931246 3884773.963999987114 60308.388943608 2023-12-30T09:20:04.727764+00:00 19994330.870000001043 28999999.998999949545 27999999.999000068754 3890144.108999968041 60308.388955029 2023-12-30T09:20:05.714536+00:00 19994330.878000020981 28999999.990000009537 28000000.021999958903 3884760.945000051986 60308.388966631 2023-12-30T09:20:06.716939+00:00 19994330.872999969870 29000000.022999998182 27999999.981999989599 3885671.914999961853 60308.388978233 2023-12-30T09:20:07.719335+00:00 19994330.876000050455 28999999.995000001043 28000000.017000000924 3887452.042000054847 60308.388989835 2023-12-30T09:20:08.721728+00:00 19994330.875000000000 28999999.988000039011 27999999.984000001103 3887244.988000034820 60308.389001256 2023-12-30T09:20:09.708498+00:00 19994330.870000001043 29000000.013999938965 27999999.986999999732 3885444.979999899864 60308.389012857 2023-12-30T09:20:10.710889+00:00 19994330.875999931246 28999999.975999999791 28000000.003000009805 3894574.874000072014 60308.389024640 2023-12-30T09:20:11.728907+00:00 19994330.874000068754 28999999.998999990523 28000000.041999980807 3884065.072999954224 60308.389036061 2023-12-30T09:20:12.715685+00:00 19994330.870000001043 29000000.011000011116 27999999.961000028998 3885975.086000084877 60308.389047663 2023-12-30T09:20:13.718084+00:00 19994330.875999931246 29000000.002999991179 28000000.021999981254 3882950.949999928009 60308.389059265 2023-12-30T09:20:14.720474+00:00 19994330.875000000000 29000000.015000019222 28000000.052000019699 3888677.023000001907 60308.389070867 2023-12-30T09:20:15.722871+00:00 19994330.873000029474 28999999.997999999672 27999999.940999981016 3888143.042999982834 60308.389082287 2023-12-30T09:20:16.709648+00:00 19994330.875000000000 29000000.004000011832 27999999.996000021696 3888121.013000010978 60308.389093889 2023-12-30T09:20:17.712039+00:00 19994330.871999979019 29000000.002000000328 28000000.056999981403 3891345.856000065804 60308.389105491 2023-12-30T09:20:18.714442+00:00 19994330.876000050455 28999999.977000001818 27999999.958999991417 3887075.116999983788 60308.389117093 2023-12-30T09:20:19.716844+00:00 19994330.871999979019 29000000.004999998957 28000000.022999998182 3890902.038999915123 60308.389128695 2023-12-30T09:20:20.719235+00:00 19994330.873000029474 28999999.992999970913 27999999.926999989897 3887893.958000063896 60308.389140297 2023-12-30T09:20:21.721627+00:00 19994330.873999949545 29000000.015000049025 28000000.053000029176 3890286.049000024796 60308.389151898 2023-12-30T09:20:22.724018+00:00 19994330.871999979019 29000000.000000000000 28000000.022999998182 3888614.976999998093 60308.389163319 2023-12-30T09:20:23.710786+00:00 19994330.877000089735 29000000.021999958903 27999999.954999979585 3887518.926999927033 60308.389174921 2023-12-30T09:20:24.713184+00:00 19994330.872999910265 28999999.989000018686 27999999.963999990374 3884331.103000044823 60308.389186523 2023-12-30T09:20:25.715581+00:00 19994330.871000051498 28999999.986000001431 28000000.069999989122 3888091.814000010025 60308.389198125 2023-12-30T09:20:26.717982+00:00 19994330.875000000000 28999999.981999989599 27999999.950999978930 3887272.118999958038 60308.389209651 2023-12-30T09:20:27.713878+00:00 19994330.873000029474 29000000.020000040531 28000000.025000099093 3887038.012000083923 60308.389221328 2023-12-30T09:20:28.722787+00:00 19994330.873999949545 28999999.977999929339 27999999.988999959081 3889875.941999911796 60308.389232930 2023-12-30T09:20:29.725181+00:00 19994330.876000050455 29000000.013000011444 27999999.960999969393 3888562.041000009049 60308.389244457 2023-12-30T09:20:30.721076+00:00 19994330.871999979019 29000000.024000048637 28000000.024000048637 3891719.055000067223 60308.389256134 2023-12-30T09:20:31.729978+00:00 19994330.876000050455 28999999.993000030518 28000000.013999938965 3890662.867999910843 60308.389267480 2023-12-30T09:20:32.710251+00:00 19994330.875000000000 28999999.997999910265 28000000.022999998182 3885438.026000022888 60308.389279081 2023-12-30T09:20:33.712650+00:00 19994330.870999928564 28999999.995000001043 28000000.009999990463 3886916.074000000954 60308.389290683 2023-12-30T09:20:34.715048+00:00 19994330.876000050455 28999999.999000068754 28000000.014000058174 3884025.009999989998 60308.389302285 2023-12-30T09:20:35.717441+00:00 19994330.871999979019 28999999.992999911308 27999999.967000011355 3883947.930999993812 60308.389313706 2023-12-30T09:20:36.704214+00:00 19994330.872000001371 28999999.987000111490 27999999.995999928564 3888744.063000082970 60308.389325489 2023-12-30T09:20:37.722235+00:00 19994330.875999990851 29000000.017999891192 28000000.017000079155 3885434.960999966133 60308.389337091 2023-12-30T09:20:38.724632+00:00 19994330.871000010520 29000000.000000000000 27999999.980000019073 3891251.026999949943 60308.389348512 2023-12-30T09:20:39.711407+00:00 19994330.875999998301 28999999.978000041097 28000000.009999990463 3888215.953999996185 60308.389360295 2023-12-30T09:20:40.729435+00:00 19994330.872999999672 29000000.031000021845 27999999.987999919802 3881860.106999992859 60308.389371715 2023-12-30T09:20:41.716215+00:00 19994330.871999990195 28999999.962000008672 27999999.998000029474 3886472.990000010002 60308.389383317 2023-12-30T09:20:42.718611+00:00 19994330.877000000328 29000000.019999980927 28000000.036000009626 3885759.988000034820 60308.389394738 2023-12-30T09:20:43.705384+00:00 19994330.875000000000 29000000.028000000864 28000000.016999959946 3883227.879999995232 60308.389406521 2023-12-30T09:20:44.723397+00:00 19994330.870999988168 28999999.965999960899 27999999.935000058264 3881986.121999979019 60308.389417942 2023-12-30T09:20:45.710173+00:00 19994330.874000009149 29000000.017000079155 28000000.015000000596 3886021.986000061035 60308.389429544 2023-12-30T09:20:46.712575+00:00 19994330.875000000000 29000000.010999921709 28000000.010000001639 3885634.901999949943 60308.389441326 2023-12-30T09:20:47.730599+00:00 19994330.873999979347 28999999.969999998808 27999999.977000001818 3881474.050999999046 60308.389452748 2023-12-30T09:20:48.717378+00:00 19994330.872000008821 29000000.025000009686 28000000.021999999881 3886329.948000072967 60308.389464349 2023-12-30T09:20:49.719774+00:00 19994330.874000009149 29000000.000000000000 27999999.987999990582 3891478.058999896049 60308.389475770 2023-12-30T09:20:50.706550+00:00 19994330.876999970526 28999999.980999991298 28000000.010000020266 3887431.050999999046 60308.389487553 2023-12-30T09:20:51.724569+00:00 19994330.873000029474 29000000.006999999285 27999999.995999988168 3892229.963000059128 60308.389498974 2023-12-30T09:20:52.711348+00:00 19994330.870999988168 28999999.986000001431 27999999.985000010580 3888366.957999945153 60308.389510576 2023-12-30T09:20:53.713744+00:00 19994330.875000000000 29000000.006999999285 28000000.028000000864 3888681.082000017166 60308.389522178 2023-12-30T09:20:54.716144+00:00 19994330.873000029474 28999999.997000008821 27999999.983000010252 3888593.958999990951 60308.389533780 2023-12-30T09:20:55.718550+00:00 19994330.876999970526 28999999.995999988168 27999999.995000001043 3889010.940999985207 60308.389545382 2023-12-30T09:20:56.720952+00:00 19994330.869000021368 29000000.016000028700 27999999.991000000387 3890576.938000082970 60308.389556802 2023-12-30T09:20:57.707732+00:00 19994330.875000000000 29000000.025999959558 28000000.037000000477 3891234.143999934196 60308.389568585 2023-12-30T09:20:58.725751+00:00 19994330.875000000000 28999999.967999991030 28000000.000000000000 3890404.948000072967 60308.389580006 2023-12-30T09:20:59.712528+00:00 19994330.870999988168 29000000.003000020981 27999999.991999980062 3889206.020999907982 60308.389591608 2023-12-30T09:21:00.714926+00:00 19994330.874000009149 29000000.000000000000 27999999.989000018686 3893030.973000050057 60308.389603210 2023-12-30T09:21:01.717322+00:00 19994330.875999990851 28999999.991999980062 28000000.028999980539 3889284.975999950897 60308.389614812 2023-12-30T09:21:02.719726+00:00 19994330.870999988168 29000000.023999989033 27999999.986999988556 3888062.009999989998 60308.389626233 2023-12-30T09:21:03.706499+00:00 19994330.881000038236 28999999.994000021368 27999999.980000019073 3892211.017000079155 60308.389637834 2023-12-30T09:21:04.708893+00:00 19994330.870999928564 28999999.989999949932 27999999.984999950975 3888978.942000031006 60308.389649617 2023-12-30T09:21:05.726914+00:00 19994330.871999979019 29000000.001000050455 28000000.034000039101 3887969.110999941826 60308.389661038 2023-12-30T09:21:06.713674+00:00 19994330.874000068754 29000000.000000000000 28000000.018000010401 3885631.894999980927 60308.389672640 2023-12-30T09:21:07.716069+00:00 19994330.873000029474 28999999.988000039011 27999999.953999999911 3888404.064000010025 60308.389684241 2023-12-30T09:21:08.718470+00:00 19994330.871999979019 29000000.031999949366 28000000.011000040919 3891088.054000020027 60308.389695844 2023-12-30T09:21:09.720874+00:00 19994330.878000020981 28999999.994000080973 28000000.005999919027 3889835.942000031006 60308.389707370 2023-12-30T09:21:10.716761+00:00 19994330.870999928564 28999999.992999911308 27999999.986999988556 3893825.044999957085 60308.389719047 2023-12-30T09:21:11.725658+00:00 19994330.874000068754 29000000.009000059217 28000000.016000028700 3895720.962999999989 60308.389730393 2023-12-30T09:21:12.705927+00:00 19994330.873999949545 28999999.975999951363 27999999.958999991417 3889987.998000000138 60308.389742175 2023-12-30T09:21:13.723940+00:00 19994330.873000029474 29000000.021000031382 28000000.055000070482 3892022.062999999151 60308.389753777 2023-12-30T09:21:14.726344+00:00 19994330.872999910265 28999999.985999941826 27999999.922999981791 3891828.857000000775 60308.389765198 2023-12-30T09:21:15.713122+00:00 19994330.873000029474 28999999.977000001818 28000000.038999918848 3886418.009000001010 60308.389776800 2023-12-30T09:21:16.715517+00:00 19994330.878000020981 29000000.055000070482 28000000.080000039190 3890443.110999998171 60308.389788402 2023-12-30T09:21:17.717912+00:00 19994330.871999979019 28999999.995999928564 27999999.975000020117 3891874.001000002027 60308.389800004 2023-12-30T09:21:18.720316+00:00 19994330.871000051498 28999999.978000041097 27999999.937999960035 3890442.987000000197 60308.389811425 2023-12-30T09:21:19.707092+00:00 19994330.876999970526 28999999.983000040054 28000000.019999980927 3888384.957999996841 60308.389823208 2023-12-30T09:21:20.725115+00:00 19994330.871999979019 29000000.014999989420 27999999.986999988556 3889288.833000003826 60308.389834628 2023-12-30T09:21:21.711893+00:00 19994330.876999970526 28999999.993000030518 27999999.964000109583 3889660.122999995947 60308.389846230 2023-12-30T09:21:22.714295+00:00 19994330.875000000000 29000000.025999899954 28000000.039999961853 3887262.076000005007 60308.389857832 2023-12-30T09:21:23.716689+00:00 19994330.869000080973 28999999.976000070572 28000000.018999930471 3885199.000000000000 60308.389869434 2023-12-30T09:21:24.719081+00:00 19994330.875000000000 29000000.024999998510 28000000.022999998182 3890869.948999993969 60308.389881035 2023-12-30T09:21:25.721472+00:00 19994330.876999970526 28999999.974000010639 27999999.969000000507 3887437.010000004899 60308.389892457 2023-12-30T09:21:26.708240+00:00 19994330.870000001043 28999999.994999989867 28000000.014000009745 3891601.026000001002 60308.389904239 2023-12-30T09:21:27.726252+00:00 19994330.875000000000 29000000.026999998838 28000000.000000000000 3885439.074999995995 60308.389915660 2023-12-30T09:21:28.713032+00:00 19994330.876000050455 28999999.984000001103 27999999.989999990910 3888820.885000004899 60308.389927262 2023-12-30T09:21:29.715433+00:00 19994330.870000001043 28999999.999000009149 28000000.018999990076 3891287.015000001062 60308.389938683 2023-12-30T09:21:30.702209+00:00 19994330.874000001699 29000000.007999990135 27999999.980000019073 3890916.008000000846 60308.389950465 2023-12-30T09:21:31.720223+00:00 19994330.874000001699 28999999.990000009537 27999999.977999988943 3889438.077999994159 60308.389962067 2023-12-30T09:21:32.722616+00:00 19994330.872999999672 29000000.018999990076 27999999.989000018686 3883692.989999995101 60308.389973488 2023-12-30T09:21:33.709390+00:00 19994330.875999998301 28999999.986000001431 28000000.018999990076 3886533.864000007976 60308.389985271 2023-12-30T09:21:34.727407+00:00 19994330.871999990195 29000000.000000000000 28000000.043999969959 3888020.126000002027 60308.389996692 2023-12-30T09:21:35.714188+00:00 19994330.874000001699 28999999.997000038624 27999999.955000039190 3887787.966999993194 60308.390008294 2023-12-30T09:21:36.716590+00:00 19994330.874000009149 28999999.989999949932 28000000.010999981314 3884739.947999998927 60308.390019896 2023-12-30T09:21:37.718987+00:00 19994330.875000000000 28999999.993000030518 27999999.992999970913 3891553.968000010122 60308.390031497 2023-12-30T09:21:38.721386+00:00 19994330.871999979019 29000000.004999998957 28000000.012000020593 3890008.003999993205 60308.390042919 2023-12-30T09:21:39.708159+00:00 19994330.872000008821 29000000.019999980927 27999999.986999988556 3887030.089000002015 60308.390054520 2023-12-30T09:21:40.710552+00:00 19994330.875999990851 28999999.994000021368 28000000.056999981403 3887021.990999997128 60308.390066303 2023-12-30T09:21:41.728567+00:00 19994330.874000009149 29000000.010000050068 27999999.978000041097 3886464.093000010122 60308.390077724 2023-12-30T09:21:42.715343+00:00 19994330.872999999672 29000000.001999970526 28000000.022999938577 3886834.919999986887 60308.390089326 2023-12-30T09:21:43.717746+00:00 19994330.877999991179 28999999.983999971300 27999999.980000019073 3887260.005000010133 60308.390100928 2023-12-30T09:21:44.720143+00:00 19994330.869000021368 28999999.980000019073 27999999.963000059128 3887695.949000000954 60308.390112530 2023-12-30T09:21:45.722540+00:00 19994330.879000011832 29000000.034999970347 28000000.023999929428 3891103.986999989022 60308.390123950 2023-12-30T09:21:46.709307+00:00 19994330.870000001043 29000000.003000020981 28000000.019999980927 3889709.075000017881 60308.390135552 2023-12-30T09:21:47.711705+00:00 19994330.870000001043 28999999.970999959856 27999999.969000101089 3887715.966999977827 60308.390147154 2023-12-30T09:21:48.714101+00:00 19994330.876999970526 29000000.025000099093 27999999.971999999136 3886972.026000022888 60308.390158756 2023-12-30T09:21:49.716497+00:00 19994330.875000000000 28999999.977999929339 28000000.046999931335 3888232.924999982119 60308.390170358 2023-12-30T09:21:50.718898+00:00 19994330.870999988168 28999999.995000001043 27999999.981999989599 3894519.047000021208 60308.390181960 2023-12-30T09:21:51.721297+00:00 19994330.877000030130 29000000.000000000000 27999999.965000029653 3891127.993000001181 60308.390193561 2023-12-30T09:21:52.723693+00:00 19994330.870999988168 29000000.037000060081 28000000.052000049502 3892564.896999984980 60308.390205088 2023-12-30T09:21:53.719582+00:00 19994330.875999990851 29000000.001999970526 28000000.004999998957 3888795.059000014793 60308.390216690 2023-12-30T09:21:54.721978+00:00 19994330.873000029474 28999999.970999959856 28000000.003999948502 3886074.974999994040 60308.390228110 2023-12-30T09:21:55.708757+00:00 19994330.872999969870 29000000.018000010401 27999999.996999979019 3888012.990999997128 60308.390239712 2023-12-30T09:21:56.711159+00:00 19994330.875000000000 29000000.024000048637 27999999.960000038147 3890882.131999998819 60308.390251314 2023-12-30T09:21:57.713542+00:00 19994330.871000051498 28999999.955999970436 27999999.983000040054 3886757.960000007879 60308.390262916 2023-12-30T09:21:58.715947+00:00 19994330.877999901772 28999999.995000001043 28000000.043999910355 3887350.694999992847 60308.390274518 2023-12-30T09:21:59.718346+00:00 19994330.873000029474 29000000.008999940008 28000000.017000079155 3883363.139999986161 60308.390286120 2023-12-30T09:22:00.720733+00:00 19994330.870000001043 28999999.981000069529 27999999.949000000954 3887810.131000012159 60308.390297722 2023-12-30T09:22:01.723132+00:00 19994330.874000068754 29000000.008999999613 28000000.032999988645 3890290.014999986161 60308.390309142 2023-12-30T09:22:02.709911+00:00 19994330.875999931246 29000000.003999989480 27999999.984999999404 3888426.973000019789 60308.390320744 2023-12-30T09:22:03.712314+00:00 19994330.871999979019 28999999.997000008821 27999999.995000001043 3889323.016000003088 60308.390332346 2023-12-30T09:22:04.714715+00:00 19994330.876000050455 29000000.022999998182 28000000.041999999434 3891299.000000000000 60308.390343948 2023-12-30T09:22:05.717120+00:00 19994330.871000051498 28999999.995000001043 27999999.968000009656 3889133.937999994028 60308.390355369 2023-12-30T09:22:06.703899+00:00 19994330.873999949545 28999999.982999980450 27999999.990999981761 3887195.087999999989 60308.390367152 2023-12-30T09:22:07.721918+00:00 19994330.878999948502 28999999.991000000387 27999999.969000011683 3885774.018000007141 60308.390378754 2023-12-30T09:22:08.724314+00:00 19994330.869000080973 29000000.018000010401 28000000.030000001192 3894240.907999991905 60308.390390174 2023-12-30T09:22:09.711096+00:00 19994330.875000000000 29000000.017000019550 27999999.997000008821 3889586.993999987841 60308.390401776 2023-12-30T09:22:10.713489+00:00 19994330.875999931246 28999999.953999999911 28000000.005999978632 3888453.090000004042 60308.390413378 2023-12-30T09:22:11.715892+00:00 19994330.871000051498 29000000.019999980927 27999999.979999989271 3885369.974000006914 60308.390424980 2023-12-30T09:22:12.718286+00:00 19994330.871999979019 28999999.982999980450 28000000.018000010401 3887925.916000009049 60308.390436401 2023-12-30T09:22:13.705062+00:00 19994330.873000029474 29000000.026000019163 27999999.986999988556 3889434.018999993801 60308.390448184 2023-12-30T09:22:14.723080+00:00 19994330.875999931246 29000000.002000030130 28000000.022000011057 3886858.138999999035 60308.390459605 2023-12-30T09:22:15.709855+00:00 19994330.877000089735 28999999.987999979407 27999999.993000030518 3885257.923999994993 60308.390471207 2023-12-30T09:22:16.712247+00:00 19994330.870999928564 29000000.022000011057 28000000.012999951839 3883944.988999993075 60308.390482808 2023-12-30T09:22:17.714643+00:00 19994330.873000029474 28999999.984999950975 28000000.027000010014 3894757.967000008095 60308.390494410 2023-12-30T09:22:18.717044+00:00 19994330.873999949545 29000000.003000020981 27999999.967999991030 3888167.059000014793 60308.390506012 2023-12-30T09:22:19.719441+00:00 19994330.874000068754 29000000.016999959946 27999999.992000039667 3885647.963999987114 60308.390517433 2023-12-30T09:22:20.706213+00:00 19994330.875999931246 28999999.978000041097 27999999.959999978542 3889676.992999970913 60308.390529216 2023-12-30T09:22:21.724233+00:00 19994330.871000051498 29000000.021000031382 28000000.041000008583 3883704.043000041973 60308.390540637 2023-12-30T09:22:22.711010+00:00 19994330.875000000000 28999999.987999919802 27999999.986999988556 3887110.039999961853 60308.390552239 2023-12-30T09:22:23.713402+00:00 19994330.876999970526 28999999.992000099272 28000000.016000028700 3883403.973000050057 60308.390563840 2023-12-30T09:22:24.715800+00:00 19994330.872000001371 28999999.997999910265 28000000.006999969482 3888100.977999985218 60308.390575442 2023-12-30T09:22:25.718199+00:00 19994330.872000001371 29000000.022000070661 28000000.021999958903 3887907.069000006188 60308.390586863 2023-12-30T09:22:26.704967+00:00 19994330.872999999672 28999999.991999980062 28000000.026000019163 3886853.908999979030 60308.390598465 2023-12-30T09:22:27.707363+00:00 19994330.870999988168 28999999.977000001818 27999999.945999979973 3886892.056999980938 60308.390610247 2023-12-30T09:22:28.725382+00:00 19994330.878000009805 29000000.018000010401 28000000.019000049680 3887874.018999993801 60308.390621669 2023-12-30T09:22:29.712150+00:00 19994330.870999988168 29000000.006999969482 27999999.995999928564 3882374.995000004768 60308.390633270 2023-12-30T09:22:30.714545+00:00 19994330.876000020653 28999999.985000010580 27999999.930000070482 3888798.901000022888 60308.390644872 2023-12-30T09:22:31.716946+00:00 19994330.875000000000 29000000.003000020981 28000000.077999949455 3887067.091000020970 60308.390656474 2023-12-30T09:22:32.719347+00:00 19994330.871999979019 29000000.011000040919 28000000.012000080198 3885671.907999991905 60308.390668001 2023-12-30T09:22:33.715237+00:00 19994330.876000020653 28999999.996999979019 27999999.972999930382 3887781.013000010978 60308.390679603 2023-12-30T09:22:34.717637+00:00 19994330.872000008821 29000000.004999998957 28000000.003000020981 3882211.993999958038 60308.390691023 2023-12-30T09:22:35.704410+00:00 19994330.871999979019 28999999.992999911308 28000000.001999970526 3890371.988000034820 60308.390702625 2023-12-30T09:22:36.706811+00:00 19994330.874000009149 28999999.973000049591 28000000.006000038236 3891971.087999999989 60308.390714408 2023-12-30T09:22:37.724835+00:00 19994330.871999979019 29000000.037000060081 27999999.947999950498 3888483.981999992859 60308.390725829 2023-12-30T09:22:38.711613+00:00 19994330.878000020981 28999999.982999999076 28000000.047999981791 3890991.972999989986 60308.390737431 2023-12-30T09:22:39.714011+00:00 19994330.875000000000 29000000.019000001252 28000000.008000019938 3879916.944999992847 60308.390749033 2023-12-30T09:22:40.716431+00:00 19994330.869000021368 28999999.997000008821 27999999.986999999732 3885375.036000012886 60308.390760635 2023-12-30T09:22:41.718827+00:00 19994330.880999978632 29000000.002999991179 28000000.011999998242 3886655.040000020992 60308.390772056 2023-12-30T09:22:42.705600+00:00 19994330.867999970913 28999999.988000009209 27999999.975999999791 3885612.025999962818 60308.390783838 2023-12-30T09:22:43.723616+00:00 19994330.872000038624 29000000.008999999613 27999999.991000011563 3885812.961000024807 60308.390795259 2023-12-30T09:22:44.710387+00:00 19994330.879000011832 28999999.984999980778 28000000.011999990791 3889457.034999967087 60308.390806861 2023-12-30T09:22:45.712786+00:00 19994330.870000001043 29000000.002000000328 27999999.995000001043 3886877.939999998081 60308.390818463 2023-12-30T09:22:46.715190+00:00 19994330.876999970526 29000000.000000000000 27999999.964999999851 3885509.877000033855 60308.390830065 2023-12-30T09:22:47.717579+00:00 19994330.870000001043 29000000.004000011832 28000000.004999998957 3889170.136999965180 60308.390841667 2023-12-30T09:22:48.719978+00:00 19994330.875999990851 29000000.001999970526 28000000.057999998331 3888227.981999992859 60308.390853087 2023-12-30T09:22:49.706749+00:00 19994330.873000029474 28999999.998000029474 27999999.977999988943 3885779.987000048161 60308.390864870 2023-12-30T09:22:50.724767+00:00 19994330.872000038624 29000000.014999989420 28000000.032000008970 3891698.019999980927 60308.390876291 2023-12-30T09:22:51.711547+00:00 19994330.872999910265 28999999.976000010967 27999999.951000031084 3889039.973999977112 60308.390887893 2023-12-30T09:22:52.713946+00:00 19994330.877000089735 29000000.023999989033 28000000.037999991328 3887449.090000032913 60308.390899314 2023-12-30T09:22:53.700722+00:00 19994330.872999910265 28999999.975000020117 27999999.972999989986 3889654.023999989033 60308.390911097 2023-12-30T09:22:54.718738+00:00 19994330.878000020981 29000000.000000000000 28000000.033999979496 3890229.860000013839 60308.390922698 2023-12-30T09:22:55.721123+00:00 19994330.870000001043 29000000.012999951839 27999999.971999999136 3890832.070999979973 60308.390934119 2023-12-30T09:22:56.707896+00:00 19994330.873999949545 28999999.995000001043 28000000.018999990076 3887664.977999985218 60308.390945902 2023-12-30T09:22:57.725907+00:00 19994330.875000000000 28999999.988000039011 27999999.985000010580 3884324.017000020016 60308.390957323 2023-12-30T09:22:58.712678+00:00 19994330.871000051498 29000000.013999938965 27999999.985000010580 3885731.968999981880 60308.390968924 2023-12-30T09:22:59.715073+00:00 19994330.873999949545 28999999.990000009537 27999999.985999941826 3888730.985000013839 60308.390980345 2023-12-30T09:23:00.701837+00:00 19994330.875000000000 29000000.001000050455 28000000.000000000000 3884507.106000006199 60308.390992128 2023-12-30T09:23:01.719860+00:00 19994330.870000001043 29000000.011000040919 28000000.012000080198 3887680.998000026215 60308.391003549 2023-12-30T09:23:02.706632+00:00 19994330.877000089735 28999999.985000010580 27999999.990999940783 3887676.956999958027 60308.391015151 2023-12-30T09:23:03.709035+00:00 19994330.872999910265 29000000.019999980927 28000000.073000069708 3884873.960000038147 60308.391026934 2023-12-30T09:23:04.727051+00:00 19994330.874000068754 28999999.980000019073 27999999.903000000864 3886452.003999948967 60308.391038354 2023-12-30T09:23:05.713830+00:00 19994330.875999931246 28999999.998999949545 28000000.037999991328 3884887.093000053894 60308.391049956 2023-12-30T09:23:06.716232+00:00 19994330.871000051498 29000000.019999980927 28000000.047999981791 3886414.069999992847 60308.391061377 2023-12-30T09:23:07.703007+00:00 19994330.873999949545 28999999.991000059992 27999999.897999998182 3884346.805000007153 60308.391073160 2023-12-30T09:23:08.721033+00:00 19994330.874000068754 29000000.013999938965 28000000.039000030607 3887755.010999978054 60308.391084581 2023-12-30T09:23:09.707805+00:00 19994330.870999928564 28999999.996999979019 28000000.008999940008 3893858.033999979030 60308.391096183 2023-12-30T09:23:10.710198+00:00 19994330.877000089735 28999999.974000100046 28000000.032000061125 3884945.032999991905 60308.391107785 2023-12-30T09:23:11.712595+00:00 19994330.873999949545 29000000.019999980927 27999999.991999980062 3888705.976000010967 60308.391119387 2023-12-30T09:23:12.714995+00:00 19994330.875000000000 28999999.991999980062 28000000.019999980927 3890684.974000037182 60308.391130988 2023-12-30T09:23:13.717401+00:00 19994330.875000000000 29000000.003999948502 28000000.016999959946 3887560.048999965191 60308.391142590 2023-12-30T09:23:14.719800+00:00 19994330.866999980062 29000000.006999969482 27999999.955000039190 3887659.976999998093 60308.391154192 2023-12-30T09:23:15.722204+00:00 19994330.878000020981 28999999.999000001699 27999999.978999968618 3891703.960000038147 60308.391165718 2023-12-30T09:23:16.718092+00:00 19994330.875999931246 28999999.993000000715 27999999.985000010580 3890384.991999983788 60308.391177320 2023-12-30T09:23:17.720492+00:00 19994330.872000001371 29000000.010000009090 28000000.075999978930 3884809.148000001907 60308.391188742 2023-12-30T09:23:18.707270+00:00 19994330.875000000000 28999999.986000001431 27999999.937000039965 3888372.921000003815 60308.391200343 2023-12-30T09:23:19.709665+00:00 19994330.870999999344 28999999.997000008821 28000000.011999998242 3887143.955999969970 60308.391211945 2023-12-30T09:23:20.712071+00:00 19994330.875000000000 29000000.004999998957 28000000.015999998897 3890552.997000039089 60308.391223547 2023-12-30T09:23:21.714473+00:00 19994330.871999990195 29000000.009999990463 27999999.940999999642 3889225.037000000011 60308.391235149 2023-12-30T09:23:22.716870+00:00 19994330.875000000000 29000000.002000000328 28000000.074000000954 3890507.981999992859 60308.391246751 2023-12-30T09:23:23.719265+00:00 19994330.875000011176 28999999.983000010252 27999999.962999999523 3885415.102999985218 60308.391258352 2023-12-30T09:23:24.721656+00:00 19994330.873999979347 29000000.004000011832 27999999.988000009209 3884191.875999987125 60308.391269773 2023-12-30T09:23:25.708429+00:00 19994330.870999988168 28999999.992999970913 28000000.039000000805 3884672.037000000011 60308.391281375 2023-12-30T09:23:26.710826+00:00 19994330.877000000328 29000000.008000019938 27999999.974999990314 3881380.092000008095 60308.391292977 2023-12-30T09:23:27.713227+00:00 19994330.871000021696 29000000.003000020981 28000000.011999990791 3885307.973999977112 60308.391304579 2023-12-30T09:23:28.715625+00:00 19994330.876999970526 29000000.000000000000 27999999.995000001043 3887670.930000067223 60308.391316000 2023-12-30T09:23:29.702407+00:00 19994330.873000029474 29000000.000000000000 28000000.027000010014 3889164.949999928009 60308.391327783 2023-12-30T09:23:30.720427+00:00 19994330.872000008821 28999999.989999949932 27999999.968999978155 3879215.111000061035 60308.391339384 2023-12-30T09:23:31.722827+00:00 19994330.873999949545 29000000.043000038713 28000000.015999969095 3885496.929000020027 60308.391350806 2023-12-30T09:23:32.709602+00:00 19994330.870000001043 28999999.948000010103 28000000.041000008583 3885818.988999962807 60308.391362407 2023-12-30T09:23:33.711993+00:00 19994330.875000000000 29000000.020999908447 27999999.967999991030 3883460.978999971878 60308.391374009 2023-12-30T09:23:34.714394+00:00 19994330.877000030130 28999999.987000111490 28000000.020000040531 3884108.133000016212 60308.391385611 2023-12-30T09:23:35.716797+00:00 19994330.871999979019 29000000.000000000000 27999999.937999960035 3885469.843999981880 60308.391397032 2023-12-30T09:23:36.703571+00:00 19994330.875000000000 29000000.025999899954 28000000.032000008970 3890202.057999968994 60308.391408815 2023-12-30T09:23:37.721585+00:00 19994330.874000009149 28999999.980000019073 28000000.004000011832 3882901.057000041008 60308.391420236 2023-12-30T09:23:38.708357+00:00 19994330.871999979019 29000000.006999969482 27999999.996999979019 3886045.004999995232 60308.391431837 2023-12-30T09:23:39.710749+00:00 19994330.873000029474 29000000.028000000864 28000000.014000058174 3887836.912000060081 60308.391443620 2023-12-30T09:23:40.728764+00:00 19994330.875000000000 28999999.974000100046 27999999.995000001043 3887504.001999973785 60308.391455041 2023-12-30T09:23:41.715539+00:00 19994330.876999970526 28999999.982999920845 27999999.972999930382 3887124.023000001907 60308.391466643 2023-12-30T09:23:42.717941+00:00 19994330.874000009149 29000000.019000049680 28000000.007000088692 3892969.013000010978 60308.391478064 2023-12-30T09:23:43.704712+00:00 19994330.871000051498 28999999.993999961764 27999999.995999928564 3887754.097999929916 60308.391489847 2023-12-30T09:23:44.722725+00:00 19994330.875000000000 28999999.995000001043 28000000.004999998957 3891221.809000014793 60308.391501267 2023-12-30T09:23:45.709501+00:00 19994330.873999949545 29000000.006000038236 28000000.036000009626 3891080.072000027169 60308.391512869 2023-12-30T09:23:46.711898+00:00 19994330.870000001043 28999999.991999980062 27999999.958000060171 3884687.041999936104 60308.391524471 2023-12-30T09:23:47.714294+00:00 19994330.876999970526 29000000.016000028700 28000000.004999998957 3887902.988000034820 60308.391536073 2023-12-30T09:23:48.716691+00:00 19994330.871000051498 28999999.995000001043 28000000.034999970347 3886634.975000023842 60308.391547675 2023-12-30T09:23:49.719089+00:00 19994330.875000000000 28999999.969999909401 27999999.919000029564 3883987.019999980927 60308.391559096 2023-12-30T09:23:50.705862+00:00 19994330.875000000000 29000000.024000048637 28000000.054999951273 3886486.011000037193 60308.391570878 2023-12-30T09:23:51.723885+00:00 19994330.870999928564 29000000.022999998182 27999999.983000040054 3889580.972999929916 60308.391582299 2023-12-30T09:23:52.710657+00:00 19994330.879000071436 28999999.980000000447 27999999.990999940783 3890098.055999993812 60308.391593901 2023-12-30T09:23:53.713056+00:00 19994330.870000001043 28999999.993999999017 28000000.032000061125 3886751.924000024796 60308.391605503 2023-12-30T09:23:54.715451+00:00 19994330.872999910265 29000000.021999999881 27999999.973999980837 3889917.008000016212 60308.391617105 2023-12-30T09:23:55.717851+00:00 19994330.878000020981 28999999.982999999076 28000000.036999940872 3888954.960999966133 60308.391628631 2023-12-30T09:23:56.713749+00:00 19994330.871999979019 28999999.981999989599 27999999.990000009537 3887986.059000014793 60308.391640233 2023-12-30T09:23:57.716143+00:00 19994330.871000051498 29000000.018000010401 27999999.984000001103 3886735.124000072014 60308.391651910 2023-12-30T09:23:58.725042+00:00 19994330.876999970526 29000000.000999990851 27999999.980000000447 3890919.839999914169 60308.391663256 2023-12-30T09:23:59.705309+00:00 19994330.873000029474 29000000.008000019938 28000000.008000001311 3887349.043000102043 60308.391675038 2023-12-30T09:24:00.723322+00:00 19994330.878000020981 28999999.974999990314 28000000.028000000864 3890186.031999946106 60308.391686460 2023-12-30T09:24:01.710103+00:00 19994330.868999961764 29000000.021000031382 27999999.994000021368 3884634.009999989998 60308.391698061 2023-12-30T09:24:02.712504+00:00 19994330.871000051498 28999999.991999980062 27999999.993999991566 3888236.976999998093 60308.391709663 2023-12-30T09:24:03.714903+00:00 19994330.878999948502 29000000.020999971777 28000000.020000010729 3887321.983999968041 60308.391721265 2023-12-30T09:24:04.717304+00:00 19994330.869000080973 28999999.977000001818 27999999.965999990702 3889495.995000004768 60308.391732686 2023-12-30T09:24:05.704083+00:00 19994330.877999901772 28999999.987000048161 28000000.000000000000 3888009.047000051010 60308.391744288 2023-12-30T09:24:06.706475+00:00 19994330.872000098228 29000000.016999959946 28000000.035000029951 3884456.868999958038 60308.391756071 2023-12-30T09:24:07.724496+00:00 19994330.871999979019 29000000.023999989033 28000000.014999989420 3884713.078999996185 60308.391767492 2023-12-30T09:24:08.711274+00:00 19994330.876999970526 29000000.001000050455 27999999.949999991804 3883106.961000084877 60308.391779094 2023-12-30T09:24:09.713672+00:00 19994330.873000029474 28999999.975999951363 28000000.059000018984 3885316.144999980927 60308.391790695 2023-12-30T09:24:10.716072+00:00 19994330.873000029474 29000000.000000000000 27999999.986000001431 3886393.957999945153 60308.391802297 2023-12-30T09:24:11.718468+00:00 19994330.874000001699 29000000.013000011444 27999999.968999978155 3883863.924000024796 60308.391813718 2023-12-30T09:24:12.705240+00:00 19994330.870999999344 28999999.978000041097 28000000.006999969482 3889961.968000053894 60308.391825501 2023-12-30T09:24:13.723253+00:00 19994330.877999998629 29000000.011999960989 27999999.987000048161 3887129.070999979973 60308.391836922 2023-12-30T09:24:14.710020+00:00 19994330.875000011176 29000000.019000049680 28000000.048999968916 3887900.015999913216 60308.391848523 2023-12-30T09:24:15.712415+00:00 19994330.871999990195 28999999.981999989599 27999999.960000038147 3885661.964000105858 60308.391860125 2023-12-30T09:24:16.714810+00:00 19994330.871000010520 28999999.995999928564 27999999.983999971300 3884890.957999945153 60308.391871727 2023-12-30T09:24:17.717207+00:00 19994330.874999988824 28999999.994000080973 27999999.985000010580 3889475.976999998093 60308.391883329 2023-12-30T09:24:18.719610+00:00 19994330.872000008821 29000000.000999931246 28000000.054999951273 3888097.139999986161 60308.391894750 2023-12-30T09:24:19.706385+00:00 19994330.877000000328 29000000.024999979883 28000000.006000038236 3885236.909000039101 60308.391906532 2023-12-30T09:24:20.724400+00:00 19994330.870000001043 28999999.991000059992 27999999.965000029653 3882162.074000000954 60308.391917953 2023-12-30T09:24:21.711170+00:00 19994330.877999991179 28999999.980000019073 27999999.962999939919 3882936.870999931823 60308.391929555 2023-12-30T09:24:22.713571+00:00 19994330.875000000000 29000000.014999989420 28000000.041000008583 3891033.161000012886 60308.391940976 2023-12-30T09:24:23.700350+00:00 19994330.868999991566 28999999.998999949545 27999999.996000051498 3886434.990000010002 60308.391952759 2023-12-30T09:24:24.718377+00:00 19994330.875999990851 28999999.998000029474 28000000.018000010401 3887546.993000030983 60308.391964361 2023-12-30T09:24:25.720777+00:00 19994330.872000038624 29000000.006000038236 27999999.967000011355 3885883.902999997139 60308.391975782 2023-12-30T09:24:26.707553+00:00 19994330.874000009149 28999999.967000011355 27999999.971999999136 3890273.042999982834 60308.391987565 2023-12-30T09:24:27.725575+00:00 19994330.875999990851 29000000.025999899954 28000000.036999940872 3892244.976999998093 60308.391998986 2023-12-30T09:24:28.712348+00:00 19994330.868999961764 29000000.012000080198 28000000.016999959946 3885810.975999950897 60308.392010587 2023-12-30T09:24:29.714752+00:00 19994330.879000011832 29000000.002999991179 28000000.003000020981 3884925.017000079155 60308.392022009 2023-12-30T09:24:30.701528+00:00 19994330.873000029474 28999999.995999999344 27999999.981000069529 3886720.985000013839 60308.392033791 2023-12-30T09:24:31.719552+00:00 19994330.870999988168 28999999.961000010371 27999999.990000009537 3887576.975999950897 60308.392045212 2023-12-30T09:24:32.706324+00:00 19994330.876999970526 29000000.023999989033 28000000.000999931246 3882629.042999982834 60308.392056814 2023-12-30T09:24:33.708722+00:00 19994330.872000038624 29000000.024000018835 28000000.046000000089 3888297.958000063896 60308.392068597 2023-12-30T09:24:34.726748+00:00 19994330.871999979019 28999999.971999969333 27999999.932000041008 3884488.029999970924 60308.392080017 2023-12-30T09:24:35.713515+00:00 19994330.877000030130 29000000.017000019550 28000000.026000019163 3891657.996000051033 60308.392091619 2023-12-30T09:24:36.715917+00:00 19994330.871999979019 28999999.984000001103 28000000.013000000268 3892316.986999989022 60308.392103146 2023-12-30T09:24:37.711813+00:00 19994330.874000009149 28999999.999999970198 27999999.994000010192 3894457.023999928962 60308.392114823 2023-12-30T09:24:38.720720+00:00 19994330.873999949545 29000000.008999999613 28000000.001999989152 3884716.078000069130 60308.392126169 2023-12-30T09:24:39.700992+00:00 19994330.871000051498 28999999.998000029474 28000000.013000000268 3890254.900999904145 60308.392137952 2023-12-30T09:24:40.719015+00:00 19994330.875999931246 28999999.998000029474 27999999.971000019461 3887639.991000055801 60308.392149372 2023-12-30T09:24:41.705788+00:00 19994330.875000000000 29000000.014999989420 28000000.065000001341 3891529.082000017166 60308.392160974 2023-12-30T09:24:42.708182+00:00 19994330.873000029474 28999999.997999969870 27999999.978999998420 3887453.940999985207 60308.392172757 2023-12-30T09:24:43.726204+00:00 19994330.873000029474 28999999.977000001818 27999999.974000010639 3892774.993999958038 60308.392184178 2023-12-30T09:24:44.712989+00:00 19994330.873000029474 29000000.004999998957 27999999.986000001431 3888652.007000089157 60308.392195780 2023-12-30T09:24:45.715384+00:00 19994330.878000020981 29000000.003000020981 28000000.037999991328 3889205.041999936104 60308.392207382 2023-12-30T09:24:46.717776+00:00 19994330.871999979019 28999999.978000041097 27999999.932999968529 3887434.031000018120 60308.392218984 2023-12-30T09:24:47.720173+00:00 19994330.873000029474 29000000.038999918848 28000000.049000021070 3886374.962999939919 60308.392230405 2023-12-30T09:24:48.706947+00:00 19994330.873999949545 29000000.012000080198 28000000.003000020981 3891787.939000010025 60308.392242006 2023-12-30T09:24:49.709343+00:00 19994330.871000051498 28999999.951999899000 28000000.027000010014 3887330.014999986161 60308.392253608 2023-12-30T09:24:50.711742+00:00 19994330.875000000000 29000000.050999999046 27999999.973999980837 3888160.034000039101 60308.392265210 2023-12-30T09:24:51.714148+00:00 19994330.875999931246 28999999.980000019073 27999999.987999979407 3888759.981999992859 60308.392276812 2023-12-30T09:24:52.716548+00:00 19994330.871000051498 28999999.995000001043 27999999.995999988168 3886667.072000027169 60308.392288414 2023-12-30T09:24:53.718946+00:00 19994330.876999970526 29000000.006000038236 28000000.034000039101 3884284.934000014793 60308.392300015 2023-12-30T09:24:54.721336+00:00 19994330.868999961764 28999999.988999959081 27999999.967999991030 3888159.960999966133 60308.392311437 2023-12-30T09:24:55.708113+00:00 19994330.876999970526 29000000.022000070661 28000000.047000050545 3890267.000000000000 60308.392323039 2023-12-30T09:24:56.710514+00:00 19994330.874000068754 28999999.992999911308 27999999.938999891281 3892230.022000073921 60308.392334640 2023-12-30T09:24:57.712915+00:00 19994330.873000029474 29000000.009000059217 28000000.027000069618 3888720.907999991905 60308.392346242 2023-12-30T09:24:58.715319+00:00 19994330.871999979019 28999999.977999929339 27999999.945999979973 3887628.031999946106 60308.392357663 2023-12-30T09:24:59.702102+00:00 19994330.876999970526 28999999.964000109583 28000000.011000040919 3885944.125000000000 60308.392369445 2023-12-30T09:25:00.720106+00:00 19994330.871000051498 29000000.024999979883 28000000.022999998182 3882214.011999965180 60308.392381047 2023-12-30T09:25:01.722503+00:00 19994330.875999931246 29000000.000000000000 28000000.028999920934 3888659.897000073921 60308.392392469 2023-12-30T09:25:02.709281+00:00 19994330.873000029474 29000000.023999929428 28000000.054000020027 3884692.957000017166 60308.392404070 2023-12-30T09:25:03.711676+00:00 19994330.875000000000 28999999.981000069529 27999999.920000080019 3886121.048999906052 60308.392415672 2023-12-30T09:25:04.714076+00:00 19994330.876000050455 28999999.998000029474 27999999.996999979019 3887939.032000064850 60308.392427274 2023-12-30T09:25:05.716476+00:00 19994330.870000001043 29000000.023999929428 28000000.022999998182 3887808.074999928009 60308.392438695 2023-12-30T09:25:06.703252+00:00 19994330.872999999672 28999999.984000001103 27999999.985999941826 3887956.018000007141 60308.392450478 2023-12-30T09:25:07.721273+00:00 19994330.875999998301 28999999.996999990195 28000000.009000059217 3884251.914000033867 60308.392461899 2023-12-30T09:25:08.708043+00:00 19994330.871999990195 28999999.996000010520 27999999.991999980062 3888910.973999977112 60308.392473500 2023-12-30T09:25:09.710439+00:00 19994330.875999998301 28999999.998999979347 27999999.991999980062 3888930.042000054847 60308.392485102 2023-12-30T09:25:10.712836+00:00 19994330.871999990195 29000000.005000028759 28000000.001999970526 3885517.036999940872 60308.392496704 2023-12-30T09:25:11.715232+00:00 19994330.875000011176 29000000.017999980599 27999999.993000030518 3880852.955000042915 60308.392508306 2023-12-30T09:25:12.717627+00:00 19994330.871999979019 28999999.981000009924 28000000.041999939829 3884462.967000008095 60308.392519727 2023-12-30T09:25:13.704400+00:00 19994330.873000029474 28999999.994000021368 27999999.952000018209 3888328.021999955177 60308.392531510 2023-12-30T09:25:14.722423+00:00 19994330.877999991179 29000000.018999990076 28000000.006999999285 3885599.022000073921 60308.392542930 2023-12-30T09:25:15.709193+00:00 19994330.868000000715 29000000.014999989420 28000000.033999990672 3884207.945999979973 60308.392554532 2023-12-30T09:25:16.711587+00:00 19994330.879000011832 28999999.972999989986 27999999.986999999732 3886039.046999930870 60308.392566134 2023-12-30T09:25:17.713979+00:00 19994330.872999969870 29000000.001000050455 28000000.015000000596 3889904.960000038147 60308.392577736 2023-12-30T09:25:18.716375+00:00 19994330.870999988168 29000000.001999970526 27999999.980000000447 3886660.121000051033 60308.392589338 2023-12-30T09:25:19.718773+00:00 19994330.877000030130 29000000.006999969482 27999999.967999991030 3890126.877999901772 60308.392600864 2023-12-30T09:25:20.714663+00:00 19994330.874000009149 28999999.959000051022 28000000.069999989122 3884770.015000104904 60308.392612541 2023-12-30T09:25:21.723569+00:00 19994330.870000001043 29000000.025999959558 27999999.953000009060 3887329.992999910843 60308.392623887 2023-12-30T09:25:22.703830+00:00 19994330.875999990851 29000000.018000010401 28000000.015000019222 3886273.962000011932 60308.392635670 2023-12-30T09:25:23.721842+00:00 19994330.871999979019 29000000.005999978632 27999999.983999971300 3889487.142000079155 60308.392647090 2023-12-30T09:25:24.708614+00:00 19994330.874000009149 29000000.004000071436 28000000.040000021458 3886824.872999907006 60308.392658692 2023-12-30T09:25:25.711011+00:00 19994330.875000000000 28999999.959999918938 27999999.967999991030 3887602.057000041008 60308.392670294 2023-12-30T09:25:26.713410+00:00 19994330.871999979019 29000000.028000000864 27999999.992999970913 3888034.878999948967 60308.392681896 2023-12-30T09:25:27.715810+00:00 19994330.876000050455 28999999.966000080109 27999999.985000010580 3891481.137000083923 60308.392693498 2023-12-30T09:25:28.718207+00:00 19994330.875999990851 29000000.036999940872 28000000.028999980539 3887250.969999908935 60308.392704919 2023-12-30T09:25:29.704978+00:00 19994330.866999980062 28999999.971999999136 27999999.977000061423 3884162.984000086784 60308.392716701 2023-12-30T09:25:30.722991+00:00 19994330.878000020981 29000000.027000069618 28000000.042999979109 3886375.049000024796 60308.392728122 2023-12-30T09:25:31.709765+00:00 19994330.869999948889 28999999.987999919802 27999999.962999999523 3885558.941999911796 60308.392739724 2023-12-30T09:25:32.712161+00:00 19994330.876000050455 28999999.996000051498 27999999.981999989599 3885025.014000058174 60308.392751326 2023-12-30T09:25:33.714559+00:00 19994330.876000050455 28999999.995999928564 28000000.001000050455 3883604.990999937057 60308.392762928 2023-12-30T09:25:34.716954+00:00 19994330.869999889284 29000000.011000040919 28000000.031999949366 3886130.002000092994 60308.392774349 2023-12-30T09:25:35.703725+00:00 19994330.876000050455 29000000.001000050455 27999999.991000059992 3885613.040999888908 60308.392785951 2023-12-30T09:25:36.706122+00:00 19994330.876999970526 28999999.998999949545 28000000.006999969482 3884137.991000055801 60308.392797733 2023-12-30T09:25:37.724135+00:00 19994330.869000080973 29000000.013000011444 27999999.960999969393 3890512.016000031959 60308.392809154 2023-12-30T09:25:38.710910+00:00 19994330.875000000000 28999999.965999960899 28000000.028000000864 3888830.939000010025 60308.392820756 2023-12-30T09:25:39.713311+00:00 19994330.871999979019 29000000.022999998182 27999999.986000061035 3888064.018999934196 60308.392832358 2023-12-30T09:25:40.715708+00:00 19994330.876999970526 28999999.988000039011 27999999.993999961764 3885363.042999982834 60308.392843959 2023-12-30T09:25:41.718101+00:00 19994330.873999949545 29000000.006000038236 28000000.001999970526 3889537.968999981880 60308.392855381 2023-12-30T09:25:42.704873+00:00 19994330.873000029474 29000000.003999948502 28000000.046000000089 3888445.946000099182 60308.392866982 2023-12-30T09:25:43.707270+00:00 19994330.874000068754 28999999.995000001043 27999999.977000001818 3883643.039999961853 60308.392878584 2023-12-30T09:25:44.709667+00:00 19994330.871999979019 29000000.004000000656 28000000.029000040144 3878839.013999938965 60308.392890186 2023-12-30T09:25:45.712065+00:00 19994330.871999979019 29000000.000000000000 27999999.965999960899 3887555.023000001907 60308.392901788 2023-12-30T09:25:46.714469+00:00 19994330.878999948502 29000000.006999999285 27999999.993999961764 3889508.967000008095 60308.392913389 2023-12-30T09:25:47.716866+00:00 19994330.870000001043 28999999.997000008821 27999999.996000051498 3887284.050999999046 60308.392924991 2023-12-30T09:25:48.719268+00:00 19994330.877000089735 29000000.011999990791 28000000.057999968529 3886412.938000000082 60308.392936413 2023-12-30T09:25:49.706045+00:00 19994330.871999979019 29000000.004000011832 27999999.999000068754 3883041.041999999899 60308.392948195 2023-12-30T09:25:50.724057+00:00 19994330.873999949545 28999999.978999968618 27999999.973999980837 3889855.922999999952 60308.392959616 2023-12-30T09:25:51.710827+00:00 19994330.874000068754 29000000.002000000328 27999999.998999949545 3889921.028000000864 60308.392971218 2023-12-30T09:25:52.713223+00:00 19994330.869999889284 28999999.986000001431 27999999.953000001609 3887751.020000000019 60308.392982639 2023-12-30T09:25:53.699997+00:00 19994330.874000068754 29000000.011000040919 28000000.045000001788 3881860.971999999136 60308.392994422 2023-12-30T09:25:54.718023+00:00 19994330.876999970526 29000000.005999978632 28000000.026000000536 3885904.010999999940 60308.393006023 2023-12-30T09:25:55.720421+00:00 19994330.871000051498 28999999.982999980450 27999999.922000009567 3888473.087000001222 60308.393017444 2023-12-30T09:25:56.707193+00:00 19994330.875999931246 29000000.003000020981 28000000.009999990463 3885743.898000001907 60308.393029227 2023-12-30T09:25:57.725217+00:00 19994330.875000000000 29000000.045000020415 28000000.039999991655 3886696.958999998868 60308.393040648 2023-12-30T09:25:58.711993+00:00 19994330.871000051498 28999999.971999939531 27999999.998000029474 3886825.126999997068 60308.393052250 2023-12-30T09:25:59.714391+00:00 19994330.875999998301 28999999.996000051498 28000000.001999970526 3886733.907999999821 60308.393063776 2023-12-30T09:26:00.710271+00:00 19994330.875000000000 28999999.992999970913 27999999.990000009537 3888899.973000004888 60308.393075454 2023-12-30T09:26:01.719181+00:00 19994330.870000001043 28999999.980999950320 27999999.974000010639 3885704.990999997128 60308.393086799 2023-12-30T09:26:02.699456+00:00 19994330.875999998301 29000000.000000000000 28000000.020999971777 3884943.167999998201 60308.393098582 2023-12-30T09:26:03.717471+00:00 19994330.872999999672 29000000.022999998182 27999999.992000039667 3884947.020000002813 60308.393110259 2023-12-30T09:26:04.726366+00:00 19994330.875000000000 28999999.996000051498 27999999.981999989599 3889150.904999994207 60308.393121604 2023-12-30T09:26:05.706630+00:00 19994330.872999999672 29000000.003000020981 28000000.018000010401 3887276.062000005972 60308.393133387 2023-12-30T09:26:06.724647+00:00 19994330.875000000000 29000000.003999948502 27999999.999000009149 3883658.881999998819 60308.393144808 2023-12-30T09:26:07.711432+00:00 19994330.873000029474 29000000.011000040919 28000000.037999991328 3882008.000000000000 60308.393156410 2023-12-30T09:26:08.713832+00:00 19994330.870999988168 29000000.026000019163 28000000.004999998957 3887262.931999995839 60308.393167831 2023-12-30T09:26:09.700611+00:00 19994330.871999979019 28999999.990000009537 27999999.969999969006 3889017.101999998093 60308.393179614 2023-12-30T09:26:10.718623+00:00 19994330.880000028759 28999999.971999999136 28000000.013000011444 3890530.040000007022 60308.393191035 2023-12-30T09:26:11.705399+00:00 19994330.868999991566 28999999.963999990374 27999999.955999970436 3885033.969999998808 60308.393202636 2023-12-30T09:26:12.707795+00:00 19994330.879999998957 29000000.042999979109 28000000.042999979109 3883562.966000006068 60308.393214419 2023-12-30T09:26:13.725814+00:00 19994330.871999979019 28999999.993000030518 28000000.016000028700 3886313.021999999881 60308.393225840 2023-12-30T09:26:14.712598+00:00 19994330.872000038624 28999999.988999959081 27999999.966000080109 3886598.061999992002 60308.393237442 2023-12-30T09:26:15.715003+00:00 19994330.875000000000 28999999.998999949545 27999999.962999939919 3888581.984999998938 60308.393248863 2023-12-30T09:26:16.701772+00:00 19994330.872999969870 29000000.025000099093 28000000.087000008672 3886377.980000004172 60308.393260646 2023-12-30T09:26:17.719791+00:00 19994330.874000009149 29000000.023999929428 28000000.011999960989 3882912.104000002146 60308.393272066 2023-12-30T09:26:18.706565+00:00 19994330.873000029474 28999999.957000020891 27999999.940999981016 3883963.924999997020 60308.393283668 2023-12-30T09:26:19.708960+00:00 19994330.872999969870 29000000.003000020981 27999999.993000030518 3888722.946999996901 60308.393295270 2023-12-30T09:26:20.711358+00:00 19994330.874000009149 28999999.978999998420 28000000.037000060081 3889040.149000003934 60308.393306872 2023-12-30T09:26:21.713756+00:00 19994330.874000009149 29000000.013000000268 28000000.004999998957 3890990.956999986898 60308.393318293 2023-12-30T09:26:22.700533+00:00 19994330.872999969870 29000000.011999990791 27999999.962000008672 3883633.019000024069 60308.393330076 2023-12-30T09:26:23.718543+00:00 19994330.875000000000 29000000.002000000328 28000000.031999949366 3885948.871999979019 60308.393341677 2023-12-30T09:26:24.720932+00:00 19994330.874000068754 28999999.981000009924 27999999.988000039011 3887599.993000001181 60308.393353099 2023-12-30T09:26:25.707709+00:00 19994330.872999910265 29000000.021000001580 28000000.008000019938 3885222.967000008095 60308.393364700 2023-12-30T09:26:26.710098+00:00 19994330.875000000000 28999999.997999999672 28000000.002999901772 3884933.023000001907 60308.393376302 2023-12-30T09:26:27.712493+00:00 19994330.873000029474 28999999.967999991030 27999999.927000049502 3883054.076999992132 60308.393387904 2023-12-30T09:26:28.714891+00:00 19994330.876999970526 29000000.019999980927 28000000.059999939054 3887460.918000013102 60308.393399325 2023-12-30T09:26:29.701664+00:00 19994330.870000001043 29000000.000000000000 27999999.975000020117 3887314.002999991179 60308.393411107 2023-12-30T09:26:30.719674+00:00 19994330.876000050455 28999999.995000001043 28000000.036000009626 3891491.074000000954 60308.393422528 2023-12-30T09:26:31.706453+00:00 19994330.873000029474 28999999.995999988168 27999999.967999998480 3890355.828000009060 60308.393434130 2023-12-30T09:26:32.708848+00:00 19994330.873999949545 29000000.005000051111 27999999.970000009984 3890984.169000000227 60308.393445732 2023-12-30T09:26:33.711241+00:00 19994330.871000051498 29000000.016999959946 27999999.995999988168 3889392.048000007868 60308.393457334 2023-12-30T09:26:34.713638+00:00 19994330.875000000000 28999999.995000001043 28000000.036000009626 3886687.844999998808 60308.393468936 2023-12-30T09:26:35.716039+00:00 19994330.871999979019 28999999.979000028223 28000000.006999999285 3885092.149999976158 60308.393480357 2023-12-30T09:26:36.702819+00:00 19994330.876999970526 29000000.018999990076 27999999.972999989986 3888988.927000015974 60308.393492139 2023-12-30T09:26:37.720847+00:00 19994330.873999949545 29000000.011999960989 28000000.046999990940 3888339.935000001919 60308.393503560 2023-12-30T09:26:38.707613+00:00 19994330.873000029474 28999999.988000039011 27999999.962999999523 3891303.127000004053 60308.393515162 2023-12-30T09:26:39.710004+00:00 19994330.875000000000 28999999.995999928564 27999999.988999988884 3890315.928999990225 60308.393526689 2023-12-30T09:26:40.705896+00:00 19994330.870000001043 28999999.999000068754 27999999.981000009924 3889258.095999985933 60308.393538366 2023-12-30T09:26:41.714799+00:00 19994330.873000029474 29000000.005999919027 28000000.041000008583 3887620.830999999773 60308.393549968 2023-12-30T09:26:42.717196+00:00 19994330.878000020981 28999999.998000029474 28000000.013000011444 3885832.062000005972 60308.393561494 2023-12-30T09:26:43.713089+00:00 19994330.870999928564 29000000.018000010401 27999999.986000001431 3882195.044000000227 60308.393573171 2023-12-30T09:26:44.721994+00:00 19994330.878000020981 29000000.008000019938 28000000.029999971390 3891754.899000018835 60308.393584517 2023-12-30T09:26:45.702259+00:00 19994330.870000001043 28999999.971999999136 28000000.008999999613 3890090.100999981165 60308.393596299 2023-12-30T09:26:46.720275+00:00 19994330.871999979019 28999999.995000001043 27999999.977999988943 3890673.009000002872 60308.393607720 2023-12-30T09:26:47.707034+00:00 19994330.876000050455 29000000.016999959946 28000000.019000049680 3886096.944000006188 60308.393619322 2023-12-30T09:26:48.709412+00:00 19994330.871000051498 28999999.993000030518 27999999.993999961764 3887387.002000004053 60308.393630743 2023-12-30T09:26:49.696144+00:00 19994330.876999970526 28999999.973000049591 27999999.957000020891 3886217.030999987852 60308.393642525 2023-12-30T09:26:50.714152+00:00 19994330.873999949545 29000000.036999940872 28000000.037999991328 3886114.877000004053 60308.393654127 2023-12-30T09:26:51.716551+00:00 19994330.871000051498 28999999.998000029474 27999999.998999949545 3887400.067000002135 60308.393665547 2023-12-30T09:26:52.703325+00:00 19994330.877999998629 28999999.965999960899 27999999.968000050634 3889634.039999992121 60308.393677331 2023-12-30T09:26:53.721345+00:00 19994330.872999999672 29000000.028000000864 28000000.022999998182 3892265.020999997854 60308.393688751 2023-12-30T09:26:54.708118+00:00 19994330.872000001371 28999999.984000090510 28000000.004999998957 3882712.983000009786 60308.393700353 2023-12-30T09:26:55.710513+00:00 19994330.875999998301 28999999.992999911308 27999999.973000049591 3887400.986000000965 60308.393711955 2023-12-30T09:26:56.712911+00:00 19994330.870999988168 29000000.026000019163 28000000.043999910355 3887071.956999986898 60308.393723557 2023-12-30T09:26:57.715309+00:00 19994330.875000000000 28999999.984000001103 27999999.977000001818 3885436.082000017166 60308.393734978 2023-12-30T09:26:58.702091+00:00 19994330.871999990195 29000000.026000011712 28000000.013000011444 3888800.921000003815 60308.393746580 2023-12-30T09:26:59.704486+00:00 19994330.878000020981 28999999.973999988288 27999999.968999978155 3888362.032000004780 60308.393758362 2023-12-30T09:27:00.722502+00:00 19994330.872999999672 28999999.973000001162 27999999.975000020117 3882676.953999996185 60308.393769783 2023-12-30T09:27:01.709282+00:00 19994330.875000000000 29000000.050999999046 28000000.034000039101 3886626.141999959946 60308.393781385 2023-12-30T09:27:02.711685+00:00 19994330.872000008821 28999999.974999990314 27999999.995000001043 3890019.842000008095 60308.393792987 2023-12-30T09:27:03.714081+00:00 19994330.875000000000 28999999.993000000715 28000000.023999929428 3886813.237000048161 60308.393804589 2023-12-30T09:27:04.716475+00:00 19994330.868000000715 29000000.025000009686 27999999.975000020117 3886564.827999948990 60308.393816010 2023-12-30T09:27:05.703254+00:00 19994330.875999990851 29000000.010000020266 28000000.014000058174 3885901.052000045776 60308.393827612 2023-12-30T09:27:06.705644+00:00 19994330.870999988168 28999999.983999971300 28000000.003000020981 3889096.013999999035 60308.393839214 2023-12-30T09:27:07.708043+00:00 19994330.877000030130 28999999.998000029474 27999999.967000011355 3882872.991999983788 60308.393850815 2023-12-30T09:27:08.710440+00:00 19994330.875000000000 29000000.013000011444 28000000.054999951273 3880905.915000020992 60308.393862417 2023-12-30T09:27:09.712833+00:00 19994330.871999979019 29000000.000000000000 27999999.991999998689 3885003.141999959946 60308.393874019 2023-12-30T09:27:10.715230+00:00 19994330.876999970526 28999999.991000000387 27999999.953999999911 3885788.972999989986 60308.393885621 2023-12-30T09:27:11.717627+00:00 19994330.873000029474 28999999.992999970913 28000000.008000001311 3883836.912000000011 60308.393897042 2023-12-30T09:27:12.704404+00:00 19994330.870999988168 29000000.035000029951 28000000.015999998897 3881887.950000048149 60308.393908824 2023-12-30T09:27:13.722421+00:00 19994330.874000009149 28999999.954999979585 27999999.960000008345 3887965.081999958027 60308.393920246 2023-12-30T09:27:14.709194+00:00 19994330.872999969870 29000000.021000031382 28000000.033999979496 3888047.962000011932 60308.393931847 2023-12-30T09:27:15.711587+00:00 19994330.875000000000 28999999.958999991417 28000000.010000020266 3885289.026000022888 60308.393943268 2023-12-30T09:27:16.698360+00:00 19994330.876000050455 29000000.032999988645 27999999.986999988556 3888496.053999959957 60308.393955051 2023-12-30T09:27:17.716384+00:00 19994330.871999979019 29000000.018000010401 28000000.013999998569 3886571.943000019062 60308.393966652 2023-12-30T09:27:18.718787+00:00 19994330.875999990851 28999999.978999968618 28000000.002999991179 3887410.986999989022 60308.393978074 2023-12-30T09:27:19.705557+00:00 19994330.871000051498 28999999.980000019073 27999999.958999991417 3887336.065999985207 60308.393989856 2023-12-30T09:27:20.723576+00:00 19994330.872999910265 29000000.026000019163 28000000.004000011832 3886394.774000049103 60308.394001277 2023-12-30T09:27:21.710346+00:00 19994330.875000000000 28999999.990000009537 28000000.031000021845 3887832.183999956120 60308.394012879 2023-12-30T09:27:22.712746+00:00 19994330.873000029474 29000000.013000011444 27999999.989000018686 3884797.949000000954 60308.394024406 2023-12-30T09:27:23.708632+00:00 19994330.873000029474 28999999.993999961764 27999999.986000001431 3886567.943000019062 60308.394036083 2023-12-30T09:27:24.717543+00:00 19994330.876000050455 29000000.000999931246 28000000.005999978632 3882985.127000033855 60308.394047428 2023-12-30T09:27:25.697815+00:00 19994330.870999928564 29000000.018000010401 28000000.040000021458 3885387.926999986172 60308.394059211 2023-12-30T09:27:26.715839+00:00 19994330.876000050455 28999999.981999989599 27999999.965999960899 3882015.005999981891 60308.394070888 2023-12-30T09:27:27.724747+00:00 19994330.873000029474 28999999.976000070572 27999999.965999960899 3888825.022000014782 60308.394082234 2023-12-30T09:27:28.705014+00:00 19994330.871999979019 29000000.026999950409 28000000.081000089645 3887979.066999971867 60308.394094016 2023-12-30T09:27:29.723032+00:00 19994330.876999970526 28999999.991000059992 27999999.953999999911 3890861.008000016212 60308.394105438 2023-12-30T09:27:30.709805+00:00 19994330.871999979019 29000000.018999930471 27999999.990000009537 3883776.962000011932 60308.394117040 2023-12-30T09:27:31.712205+00:00 19994330.876999970526 28999999.999000068754 28000000.031999949366 3886879.810999989975 60308.394128460 2023-12-30T09:27:32.698982+00:00 19994330.872000098228 28999999.975000020117 27999999.998000029474 3891991.175000011921 60308.394140243 2023-12-30T09:27:33.717000+00:00 19994330.871999979019 28999999.997999910265 27999999.972999930382 3890588.912000000011 60308.394151664 2023-12-30T09:27:34.703775+00:00 19994330.875999931246 28999999.997999999672 28000000.016000028700 3887844.115000010002 60308.394163266 2023-12-30T09:27:35.706169+00:00 19994330.874000068754 29000000.021999999881 28000000.032999988645 3886651.950999975204 60308.394175048 2023-12-30T09:27:36.724191+00:00 19994330.868999961764 28999999.995000001043 27999999.967000011355 3887638.004000008106 60308.394186470 2023-12-30T09:27:37.710971+00:00 19994330.881999969482 29000000.010999988765 27999999.986999988556 3883513.077000021935 60308.394198071 2023-12-30T09:27:38.713370+00:00 19994330.869000080973 29000000.008000001311 28000000.037000060081 3886626.925999999046 60308.394209492 2023-12-30T09:27:39.700151+00:00 19994330.875000000000 28999999.978999998420 27999999.975000020117 3883939.973999977112 60308.394221275 2023-12-30T09:27:40.718169+00:00 19994330.872999910265 28999999.997000008821 28000000.005999919027 3886856.032000004780 60308.394232696 2023-12-30T09:27:41.704944+00:00 19994330.872000098228 28999999.997999999672 28000000.014999989420 3889139.904999970924 60308.394244298 2023-12-30T09:27:42.707332+00:00 19994330.875999931246 29000000.049999978393 27999999.999000068754 3886626.150000036228 60308.394255900 2023-12-30T09:27:43.709721+00:00 19994330.871000051498 28999999.926999989897 27999999.940999981016 3886557.916999996174 60308.394267501 2023-12-30T09:27:44.712120+00:00 19994330.873000029474 29000000.044000029564 28000000.062999960035 3885995.015999972820 60308.394279103 2023-12-30T09:27:45.714523+00:00 19994330.876999970526 29000000.004000011832 27999999.993000030518 3889449.993000030983 60308.394290705 2023-12-30T09:27:46.716919+00:00 19994330.872999999672 28999999.981999989599 27999999.993000030518 3888347.881999969017 60308.394302307 2023-12-30T09:27:47.719317+00:00 19994330.875999998301 29000000.013000011444 27999999.989999998361 3881861.220000029076 60308.394313728 2023-12-30T09:27:48.706092+00:00 19994330.870999999344 28999999.976000010967 28000000.002000000328 3886583.913999975193 60308.394325330 2023-12-30T09:27:49.708490+00:00 19994330.875999998301 29000000.000999990851 27999999.999000001699 3883898.009999989998 60308.394336931 2023-12-30T09:27:50.710891+00:00 19994330.875000000000 29000000.011999960989 28000000.040000010282 3882232.045000017155 60308.394348533 2023-12-30T09:27:51.713283+00:00 19994330.868000000715 29000000.013999998569 27999999.991000000387 3885136.925000011921 60308.394359955 2023-12-30T09:27:52.700061+00:00 19994330.875999998301 28999999.971999999136 27999999.948000010103 3885087.124000012875 60308.394371737 2023-12-30T09:27:53.718085+00:00 19994330.877000000328 29000000.042999979109 28000000.001999970526 3888265.859999955166 60308.394383339 2023-12-30T09:27:54.720480+00:00 19994330.868999991566 28999999.961000081152 28000000.019000019878 3883116.106000006199 60308.394394760 2023-12-30T09:27:55.707252+00:00 19994330.877000000328 29000000.000000000000 27999999.991000000387 3885184.929000020027 60308.394406362 2023-12-30T09:27:56.709648+00:00 19994330.875000000000 29000000.015999909490 28000000.024000018835 3888278.984000027180 60308.394417963 2023-12-30T09:27:57.712043+00:00 19994330.872000008821 28999999.991000059992 27999999.996999979019 3890258.997999966145 60308.394429565 2023-12-30T09:27:58.714434+00:00 19994330.874999970198 29000000.009999990463 28000000.010999981314 3884107.017000020016 60308.394440986 2023-12-30T09:27:59.701209+00:00 19994330.871000051498 28999999.991999980062 28000000.013999998569 3882038.990000010002 60308.394452769 2023-12-30T09:28:00.719224+00:00 19994330.873999949545 28999999.996000051498 27999999.966000020504 3882601.930999993812 60308.394464190 2023-12-30T09:28:01.705995+00:00 19994330.876000050455 29000000.008999940008 28000000.013000011444 3884790.053999959957 60308.394475792 2023-12-30T09:28:02.708386+00:00 19994330.869999948889 28999999.975000020117 27999999.965999960899 3882026.068000019062 60308.394487393 2023-12-30T09:28:03.710776+00:00 19994330.878000020981 28999999.993000030518 28000000.022000011057 3882117.916999996174 60308.394498995 2023-12-30T09:28:04.713176+00:00 19994330.871999979019 29000000.020999908447 27999999.966000020504 3886269.958999990951 60308.394510597 2023-12-30T09:28:05.715568+00:00 19994330.871000051498 29000000.013000011444 28000000.041000008583 3883126.161000072956 60308.394522124 2023-12-30T09:28:06.711461+00:00 19994330.877999961376 28999999.986999988556 27999999.998999949545 3885185.940999985207 60308.394533800 2023-12-30T09:28:07.720370+00:00 19994330.872000038624 29000000.000000000000 28000000.008000019938 3887838.977999926079 60308.394545146 2023-12-30T09:28:08.700640+00:00 19994330.871999979019 29000000.012000080198 28000000.004999998957 3879461.065000057220 60308.394556929 2023-12-30T09:28:09.718656+00:00 19994330.878000020981 29000000.022999998182 28000000.034000039101 3882480.962000011932 60308.394568350 2023-12-30T09:28:10.705432+00:00 19994330.868999961764 28999999.970999959856 27999999.929999951273 3880484.924999951851 60308.394579952 2023-12-30T09:28:11.707835+00:00 19994330.879000011832 28999999.967000000179 27999999.967000011355 3883852.070999979973 60308.394591734 2023-12-30T09:28:12.725856+00:00 19994330.869000021368 29000000.030999999493 28000000.052999969572 3881402.009999989998 60308.394603156 2023-12-30T09:28:13.712632+00:00 19994330.876000050455 28999999.995999988168 28000000.009999990463 3888190.975000023842 60308.394614757 2023-12-30T09:28:14.715033+00:00 19994330.871999979019 28999999.989000011235 27999999.958000060171 3885455.065999985207 60308.394626178 2023-12-30T09:28:15.701813+00:00 19994330.873999949545 29000000.015999998897 28000000.013999938965 3883628.942000031006 60308.394637961 2023-12-30T09:28:16.719829+00:00 19994330.873999949545 29000000.000000000000 28000000.050000071526 3882582.044000030030 60308.394649382 2023-12-30T09:28:17.706604+00:00 19994330.877000089735 28999999.974999990314 27999999.932000041008 3883139.026000022888 60308.394660984 2023-12-30T09:28:18.708996+00:00 19994330.867999911308 28999999.999000009149 28000000.015999909490 3880195.913999915123 60308.394672586 2023-12-30T09:28:19.711397+00:00 19994330.881000038236 29000000.018999960274 28000000.032999988645 3883645.036000012886 60308.394684188 2023-12-30T09:28:20.713798+00:00 19994330.868000030518 29000000.001000050455 28000000.032999988645 3883282.047000051010 60308.394695790 2023-12-30T09:28:21.716195+00:00 19994330.876999970526 29000000.023999989033 27999999.997000098228 3879029.888000010978 60308.394707210 2023-12-30T09:28:22.702975+00:00 19994330.871999979019 28999999.967000011355 27999999.951999899000 3882997.959999918938 60308.394718993 2023-12-30T09:28:23.720994+00:00 19994330.873000029474 29000000.002999961376 27999999.999000068754 3886649.074000000954 60308.394730414 2023-12-30T09:28:24.707767+00:00 19994330.876000050455 29000000.022000011057 28000000.032999988645 3888308.004000068177 60308.394742016 2023-12-30T09:28:25.710159+00:00 19994330.870999928564 28999999.985000010580 27999999.924000021070 3887676.033999919891 60308.394753618 2023-12-30T09:28:26.712558+00:00 19994330.876000050455 29000000.000000000000 28000000.039999999106 3886950.014000058174 60308.394765220 2023-12-30T09:28:27.714955+00:00 19994330.873999949545 29000000.015999969095 27999999.993999999017 3886234.988999962807 60308.394776640 2023-12-30T09:28:28.701728+00:00 19994330.870000001043 28999999.993000030518 28000000.015999998897 3886853.927999972831 60308.394788242 2023-12-30T09:28:29.704119+00:00 19994330.878000020981 28999999.983999971300 28000000.018000010401 3879091.053000092972 60308.394799844 2023-12-30T09:28:30.706514+00:00 19994330.871999979019 28999999.985000010580 27999999.978999998420 3885791.953999996185 60308.394811446 2023-12-30T09:28:31.708911+00:00 19994330.871999979019 29000000.044000029564 27999999.993000000715 3881535.996999979019 60308.394823047 2023-12-30T09:28:32.711303+00:00 19994330.877000089735 28999999.965000029653 27999999.993000000715 3887154.115000010002 60308.394834649 2023-12-30T09:28:33.713701+00:00 19994330.872999910265 29000000.005999919027 28000000.003999978304 3882079.970999956131 60308.394846251 2023-12-30T09:28:34.716100+00:00 19994330.874000068754 29000000.022999998182 27999999.992000039667 3887040.942000031006 60308.394857672 2023-12-30T09:28:35.702874+00:00 19994330.876999970526 29000000.004999998957 28000000.031999949366 3887981.006999969017 60308.394869274 2023-12-30T09:28:36.705270+00:00 19994330.871000051498 28999999.978000041097 27999999.973000049591 3886087.026000022888 60308.394880876 2023-12-30T09:28:37.707669+00:00 19994330.873999949545 29000000.009999990463 28000000.008999999613 3883729.981999992859 60308.394892477 2023-12-30T09:28:38.710060+00:00 19994330.873999949545 29000000.014999989420 28000000.008999940008 3885380.042999982834 60308.394903898 2023-12-30T09:28:39.696827+00:00 19994330.871000051498 28999999.973000049591 27999999.983000040054 3882908.939000010025 60308.394915681 2023-12-30T09:28:40.714849+00:00 19994330.879000000656 29000000.015999909490 27999999.996999979019 3888398.009000062943 60308.394927283 2023-12-30T09:28:41.717250+00:00 19994330.870000001043 28999999.988000039011 28000000.032000008970 3885203.956999897957 60308.394938704 2023-12-30T09:28:42.704023+00:00 19994330.874000001699 28999999.986000061035 27999999.999000009149 3886876.073000072967 60308.394950487 2023-12-30T09:28:43.722044+00:00 19994330.875000000000 29000000.018999930471 28000000.018999990076 3885262.952000021935 60308.394961908 2023-12-30T09:28:44.708795+00:00 19994330.871000010520 28999999.983000040054 28000000.015999969095 3885334.065999985207 60308.394973509 2023-12-30T09:28:45.711168+00:00 19994330.875000000000 29000000.024999979883 27999999.968999978155 3884936.960999966133 60308.394985035 2023-12-30T09:28:46.707019+00:00 19994330.872999999672 28999999.990999940783 27999999.970000028610 3884618.950000048149 60308.394996712 2023-12-30T09:28:47.715917+00:00 19994330.872999999672 28999999.997000098228 27999999.995000001043 3885943.018999934196 60308.395008058 2023-12-30T09:28:48.696189+00:00 19994330.874000009149 28999999.999000009149 28000000.014000058174 3886291.024999976158 60308.395019840 2023-12-30T09:28:49.714213+00:00 19994330.870999988168 29000000.007999990135 28000000.029999971390 3883041.011000037193 60308.395031517 2023-12-30T09:28:50.723119+00:00 19994330.877999991179 29000000.028999999166 27999999.995000001043 3884451.090999960899 60308.395042863 2023-12-30T09:28:51.703392+00:00 19994330.872999999672 28999999.971999999136 28000000.014999989420 3883011.830000042915 60308.395054646 2023-12-30T09:28:52.721412+00:00 19994330.872999999672 28999999.984000001103 27999999.963999990374 3887776.064000010025 60308.395066067 2023-12-30T09:28:53.708188+00:00 19994330.875000000000 29000000.034000009298 27999999.978000041097 3883783.967000008095 60308.395077669 2023-12-30T09:28:54.710586+00:00 19994330.874000009149 29000000.000000000000 28000000.041000008583 3884896.978999971878 60308.395089090 2023-12-30T09:28:55.697364+00:00 19994330.870000001043 28999999.978999998420 27999999.980999950320 3886664.042000054847 60308.395100872 2023-12-30T09:28:56.715386+00:00 19994330.879000011832 29000000.011000011116 27999999.998999949545 3885182.004999995232 60308.395112294 2023-12-30T09:28:57.702163+00:00 19994330.870000001043 28999999.991999980062 27999999.991000059992 3888005.005999923218 60308.395123895 2023-12-30T09:28:58.704565+00:00 19994330.872999969870 28999999.994000021368 27999999.973999980837 3887568.981999992859 60308.395135678 2023-12-30T09:28:59.722578+00:00 19994330.878000020981 29000000.007999960333 28000000.011000040919 3889421.078000069130 60308.395147099 2023-12-30T09:29:00.709345+00:00 19994330.873000029474 28999999.983000040054 27999999.980999950320 3891249.960999966133 60308.395158701 2023-12-30T09:29:01.711746+00:00 19994330.870999988168 29000000.004999998957 28000000.075000051409 3886372.980000019073 60308.395170122 2023-12-30T09:29:02.698531+00:00 19994330.875999990851 28999999.994000021368 28000000.003999948502 3888273.016999959946 60308.395181905 2023-12-30T09:29:03.716548+00:00 19994330.872999969870 29000000.035999950022 27999999.968000050634 3886536.029000043869 60308.395193325 2023-12-30T09:29:04.703328+00:00 19994330.877000030130 28999999.995000001043 28000000.035999998450 3882820.973000050057 60308.395204927 2023-12-30T09:29:05.705725+00:00 19994330.869000021368 28999999.964000049978 27999999.934000000358 3888954.941999911796 60308.395216529 2023-12-30T09:29:06.708117+00:00 19994330.875999931246 29000000.038999918848 28000000.074999999255 3885084.064000010025 60308.395228131 2023-12-30T09:29:07.710509+00:00 19994330.878000020981 29000000.010000109673 27999999.960999999195 3884482.955999969970 60308.395239733 2023-12-30T09:29:08.712907+00:00 19994330.868000030518 28999999.939999941736 27999999.981999989599 3882218.017000079155 60308.395251154 2023-12-30T09:29:09.699688+00:00 19994330.878000020981 29000000.042999979109 28000000.006000008434 3889117.032999991905 60308.395262937 2023-12-30T09:29:10.717707+00:00 19994330.870999928564 28999999.990000009537 28000000.000999990851 3888126.930999993812 60308.395274357 2023-12-30T09:29:11.704485+00:00 19994330.870000001043 28999999.996000051498 28000000.004999998957 3890097.026999949943 60308.395285959 2023-12-30T09:29:12.706883+00:00 19994330.879000071436 29000000.005999919027 28000000.010000020266 3890915.942000031006 60308.395297561 2023-12-30T09:29:13.709281+00:00 19994330.871999979019 28999999.999000068754 28000000.020999971777 3888887.072999954224 60308.395309163 2023-12-30T09:29:14.711671+00:00 19994330.871999979019 29000000.004999998957 27999999.995000001043 3883876.032000064850 60308.395320584 2023-12-30T09:29:15.698447+00:00 19994330.876999970526 29000000.008000019938 27999999.969000041485 3888679.079999924172 60308.395332366 2023-12-30T09:29:16.716464+00:00 19994330.871000051498 28999999.977000001818 27999999.962999999523 3884373.903000115883 60308.395343969 2023-12-30T09:29:17.718868+00:00 19994330.876999970526 28999999.972999930382 28000000.059999998659 3885786.942999958992 60308.395355389 2023-12-30T09:29:18.705644+00:00 19994330.871000051498 28999999.994000080973 27999999.919999960810 3893581.087000011932 60308.395366991 2023-12-30T09:29:19.708041+00:00 19994330.875000000000 29000000.047999981791 28000000.108000040054 3883721.970999956131 60308.395378593 2023-12-30T09:29:20.710436+00:00 19994330.875999931246 28999999.998000029474 28000000.007999960333 3887758.945999979973 60308.395390195 2023-12-30T09:29:21.712835+00:00 19994330.869000080973 29000000.011999960989 27999999.960000038147 3887756.141000031959 60308.395401616 2023-12-30T09:29:22.699603+00:00 19994330.876999970526 28999999.995999928564 27999999.984000030905 3887102.960000038147 60308.395413398 2023-12-30T09:29:23.717619+00:00 19994330.873999949545 29000000.009000059217 27999999.995999928564 3886536.812999964226 60308.395424820 2023-12-30T09:29:24.704391+00:00 19994330.874000068754 28999999.965000029653 28000000.011000040919 3887350.018000007141 60308.395436421 2023-12-30T09:29:25.706789+00:00 19994330.875000000000 28999999.975999999791 27999999.995000001043 3881959.125000000000 60308.395448023 2023-12-30T09:29:26.709181+00:00 19994330.872999910265 29000000.046000000089 27999999.983999971300 3886847.988999962807 60308.395459625 2023-12-30T09:29:27.711573+00:00 19994330.870000001043 28999999.986999999732 28000000.006000038236 3882796.976999998093 60308.395471226 2023-12-30T09:29:28.713976+00:00 19994330.876000050455 29000000.013999998569 28000000.022999998182 3886054.017000079155 60308.395482753 2023-12-30T09:29:29.709873+00:00 19994330.873000029474 28999999.966999989003 27999999.975999951363 3885361.944000006188 60308.395494430 2023-12-30T09:29:30.718780+00:00 19994330.875000000000 29000000.006999999285 27999999.988000039011 3886182.077999948990 60308.395505776 2023-12-30T09:29:31.699054+00:00 19994330.875000000000 29000000.039999991655 28000000.054999951273 3889625.886999965180 60308.395517559 2023-12-30T09:29:32.717070+00:00 19994330.870999928564 28999999.983000010252 27999999.981999989599 3885644.073000072967 60308.395528980 2023-12-30T09:29:33.703850+00:00 19994330.875999998301 28999999.988999988884 27999999.950000051409 3884817.061999917030 60308.395540582 2023-12-30T09:29:34.706247+00:00 19994330.870000001043 28999999.989000018686 27999999.991999980062 3882179.833000063896 60308.395552184 2023-12-30T09:29:35.708644+00:00 19994330.875999998301 29000000.032999988645 28000000.057000041008 3885564.116999983788 60308.395563785 2023-12-30T09:29:36.711044+00:00 19994330.874000001699 28999999.952000018209 27999999.934000018984 3884861.016000031959 60308.395575387 2023-12-30T09:29:37.713446+00:00 19994330.871000010520 29000000.012999951839 28000000.008999940008 3885165.992999910843 60308.395586808 2023-12-30T09:29:38.700227+00:00 19994330.877000000328 29000000.013000011444 28000000.044999960810 3886068.027999997139 60308.395598591 2023-12-30T09:29:39.718248+00:00 19994330.873999979347 28999999.990000009537 28000000.001000050455 3890083.059000014793 60308.395610012 2023-12-30T09:29:40.705026+00:00 19994330.872000008821 29000000.010999981314 27999999.973999980837 3887852.914000033867 60308.395621614 2023-12-30T09:29:41.707423+00:00 19994330.875999990851 29000000.002000030130 28000000.009000059217 3889308.075000048149 60308.395633035 2023-12-30T09:29:42.694203+00:00 19994330.870000001043 28999999.990000009537 28000000.048999998719 3887382.819999932777 60308.395644818 2023-12-30T09:29:43.712224+00:00 19994330.875000000000 29000000.006999969482 27999999.921000000089 3890237.161000012886 60308.395656419 2023-12-30T09:29:44.714626+00:00 19994330.875000000000 28999999.983999971300 28000000.032999988645 3891237.866999983788 60308.395667840 2023-12-30T09:29:45.701406+00:00 19994330.871000021696 29000000.001000050455 28000000.012000009418 3883228.044000030030 60308.395679623 2023-12-30T09:29:46.719432+00:00 19994330.876999970526 29000000.024000048637 28000000.008999988437 3885348.085000038147 60308.395691044 2023-12-30T09:29:47.706211+00:00 19994330.872000038624 28999999.980999950320 27999999.962999999523 3886046.941999911796 60308.395702646 2023-12-30T09:29:48.708611+00:00 19994330.876999970526 29000000.044000029564 28000000.031000021845 3885327.948000072967 60308.395714248 2023-12-30T09:29:49.711008+00:00 19994330.870999988168 28999999.967000011355 27999999.989999979734 3885282.018000007141 60308.395725850 2023-12-30T09:29:50.713411+00:00 19994330.875000000000 29000000.004999998957 27999999.958000000566 3886634.166999936104 60308.395737271 2023-12-30T09:29:51.700198+00:00 19994330.874000009149 28999999.998999949545 28000000.040000021458 3881964.916000009049 60308.395748873 2023-12-30T09:29:52.702600+00:00 19994330.874000009149 28999999.996999979019 28000000.018999990076 3886271.914000033867 60308.395760655 2023-12-30T09:29:53.720619+00:00 19994330.870000001043 29000000.002000089735 27999999.986000001431 3883448.993000030983 60308.395772076 2023-12-30T09:29:54.707399+00:00 19994330.878999948502 29000000.001999970526 27999999.965999960899 3883729.132999897003 60308.395783678 2023-12-30T09:29:55.709791+00:00 19994330.872000038624 29000000.003999948502 28000000.014000058174 3883192.975000023842 60308.395795280 2023-12-30T09:29:56.712185+00:00 19994330.875000000000 29000000.019000049680 28000000.032999988645 3890141.911000012886 60308.395806882 2023-12-30T09:29:57.714590+00:00 19994330.872999969870 28999999.952000018209 28000000.034999970347 3891231.068000078201 60308.395818303 2023-12-30T09:29:58.701370+00:00 19994330.873000029474 29000000.010999921709 27999999.954999979585 3894345.913999915123 60308.395829905 2023-12-30T09:29:59.703771+00:00 19994330.874000009149 29000000.004000071436 28000000.014000058174 3890548.037000060081 60308.395841506 2023-12-30T09:30:00.706162+00:00 19994330.873000029474 29000000.002999901772 27999999.994999948889 3888952.977999926079 60308.395853108 2023-12-30T09:30:01.708561+00:00 19994330.871999979019 28999999.985000010580 27999999.936000049114 3887832.055999993812 60308.395864710 2023-12-30T09:30:02.710959+00:00 19994330.876999970526 29000000.015999998897 28000000.084999918938 3887788.896000028122 60308.395876312 2023-12-30T09:30:03.713354+00:00 19994330.873000029474 28999999.995000001043 27999999.963000059128 3887097.116000055801 60308.395887914 2023-12-30T09:30:04.715757+00:00 19994330.871999979019 28999999.993999999017 27999999.957999940962 3889030.944000006188 60308.395899335 2023-12-30T09:30:05.702532+00:00 19994330.875000000000 29000000.028999999166 28000000.037000060081 3892080.059999942780 60308.395910937 2023-12-30T09:30:06.704931+00:00 19994330.870000001043 28999999.949999991804 27999999.965999960899 3890653.016000031959 60308.395922538 2023-12-30T09:30:07.707323+00:00 19994330.876999970526 29000000.033000018448 28000000.065000060946 3882601.870999931823 60308.395934140 2023-12-30T09:30:08.709714+00:00 19994330.873000029474 28999999.986000001431 27999999.939000010490 3885357.112000108231 60308.395945667 2023-12-30T09:30:09.705603+00:00 19994330.875000000000 29000000.025999989361 28000000.051999930292 3887031.890999913216 60308.395957344 2023-12-30T09:30:10.714510+00:00 19994330.876000050455 28999999.969999969006 27999999.980000019073 3882345.054000020027 60308.395968946 2023-12-30T09:30:11.716906+00:00 19994330.868999961764 29000000.026000019163 28000000.011000040919 3888639.013000010978 60308.395980472 2023-12-30T09:30:12.712799+00:00 19994330.875000000000 28999999.993000030518 28000000.008999940008 3886998.039999961853 60308.395992074 2023-12-30T09:30:13.715192+00:00 19994330.876000050455 28999999.977000001818 28000000.014999989420 3892776.956000090111 60308.396003495 2023-12-30T09:30:14.701964+00:00 19994330.870999928564 29000000.015999969095 28000000.006000038236 3890060.975999950897 60308.396015097 2023-12-30T09:30:15.704360+00:00 19994330.875000000000 29000000.002000030130 27999999.921000000089 3883124.088999987114 60308.396026699 2023-12-30T09:30:16.706760+00:00 19994330.873000029474 28999999.997999969870 28000000.019000049680 3883718.924000024796 60308.396038300 2023-12-30T09:30:17.709153+00:00 19994330.876999970526 28999999.982999980450 28000000.032999988645 3886602.014999986161 60308.396049721 2023-12-30T09:30:18.695929+00:00 19994330.874000068754 29000000.026000019163 28000000.021999958903 3882746.967000008095 60308.396061504 2023-12-30T09:30:19.713950+00:00 19994330.871999979019 29000000.004999998957 28000000.006999969482 3885622.032999991905 60308.396073106 2023-12-30T09:30:20.716344+00:00 19994330.872999910265 29000000.007000029087 27999999.971999999136 3891666.983000040054 60308.396084527 2023-12-30T09:30:21.703115+00:00 19994330.874000068754 28999999.975999951363 27999999.965999998152 3886199.020999907982 60308.396096310 2023-12-30T09:30:22.721134+00:00 19994330.870000001043 29000000.013000011444 28000000.052999999374 3886531.997000098228 60308.396107730 2023-12-30T09:30:23.707909+00:00 19994330.873999949545 28999999.985000010580 27999999.934999991208 3888556.957999945153 60308.396119332 2023-12-30T09:30:24.710301+00:00 19994330.876999970526 29000000.001999970526 28000000.034000009298 3889220.050999999978 60308.396130753 2023-12-30T09:30:25.697073+00:00 19994330.874000068754 29000000.014999989420 27999999.986000001431 3886951.983000000007 60308.396142536 2023-12-30T09:30:26.715097+00:00 19994330.875000000000 28999999.997000098228 28000000.021999981254 3888434.009999999776 60308.396153957 2023-12-30T09:30:27.701879+00:00 19994330.870999999344 28999999.996999979019 28000000.001000020653 3886334.100000001024 60308.396165559 2023-12-30T09:30:28.704276+00:00 19994330.874000001699 29000000.010999921709 28000000.030000001192 3888928.892999999225 60308.396177341 2023-12-30T09:30:29.722290+00:00 19994330.875000000000 28999999.983000040054 27999999.965999990702 3888887.006000000983 60308.396188762 2023-12-30T09:30:30.709061+00:00 19994330.871000010520 29000000.001999970526 27999999.979000028223 3887367.910000000149 60308.396200364 2023-12-30T09:30:31.711452+00:00 19994330.875999998301 29000000.000000000000 28000000.032999988645 3887788.122000000905 60308.396211785 2023-12-30T09:30:32.698223+00:00 19994330.872999999672 29000000.022000070661 28000000.005999978632 3892016.038999997079 60308.396223567 2023-12-30T09:30:33.716246+00:00 19994330.872999999672 28999999.956999901682 27999999.925000008196 3889003.850000001024 60308.396234989 2023-12-30T09:30:34.703021+00:00 19994330.876000020653 29000000.021000031382 28000000.071999970824 3891383.041999996174 60308.396246591 2023-12-30T09:30:35.705414+00:00 19994330.870999988168 29000000.001999970526 27999999.992000039667 3888280.080999999773 60308.396258192 2023-12-30T09:30:36.707812+00:00 19994330.877000000328 28999999.979000091553 27999999.989999949932 3886544.951000005007 60308.396269794 2023-12-30T09:30:37.710209+00:00 19994330.873999979347 29000000.018999930471 27999999.975000020117 3886702.000999995042 60308.396281396 2023-12-30T09:30:38.712599+00:00 19994330.870000001043 29000000.018000010401 28000000.046000000089 3884762.021000004839 60308.396292817 2023-12-30T09:30:39.699373+00:00 19994330.875999990851 28999999.982999999076 27999999.947999950498 3888143.907999999821 60308.396304599 2023-12-30T09:30:40.717393+00:00 19994330.872000008821 29000000.000000000000 28000000.045000080019 3888618.112999991048 60308.396316021 2023-12-30T09:30:41.704169+00:00 19994330.875000000000 29000000.028999999166 28000000.004999998957 3888702.920000001788 60308.396327622 2023-12-30T09:30:42.706561+00:00 19994330.877000030130 28999999.967999991030 27999999.952999949455 3890183.984000011813 60308.396339224 2023-12-30T09:30:43.708963+00:00 19994330.870999988168 28999999.976000010967 28000000.016000028700 3890382.002999991179 60308.396350826 2023-12-30T09:30:44.711357+00:00 19994330.875999990851 29000000.032999988645 28000000.024999979883 3894634.129000008106 60308.396362247 2023-12-30T09:30:45.698123+00:00 19994330.874000009149 28999999.974999990314 27999999.977000001818 3885284.839999989141 60308.396373848 2023-12-30T09:30:46.700527+00:00 19994330.872999969870 29000000.017000019550 28000000.029999971390 3887164.119000003207 60308.396385632 2023-12-30T09:30:47.718563+00:00 19994330.874000009149 29000000.002000000328 27999999.984000090510 3890855.013999999035 60308.396397052 2023-12-30T09:30:48.705332+00:00 19994330.874000009149 28999999.983999971300 27999999.997999910265 3886589.865999997128 60308.396408654 2023-12-30T09:30:49.707742+00:00 19994330.871999979019 28999999.992000039667 27999999.991000059992 3886122.961000009906 60308.396420256 2023-12-30T09:30:50.710138+00:00 19994330.874000009149 29000000.012999951839 28000000.041000008583 3885039.134999989998 60308.396431858 2023-12-30T09:30:51.712537+00:00 19994330.870999988168 29000000.018999990076 27999999.965000029653 3889575.039000004996 60308.396443385 2023-12-30T09:30:52.708426+00:00 19994330.875999990851 28999999.989000018686 27999999.995999928564 3888999.967000008095 60308.396455062 2023-12-30T09:30:53.717329+00:00 19994330.874000068754 28999999.991999980062 28000000.013000011444 3888310.914999992121 60308.396466407 2023-12-30T09:30:54.697599+00:00 19994330.869999889284 29000000.013999998569 27999999.986000061035 3887507.100999996066 60308.396478190 2023-12-30T09:30:55.715618+00:00 19994330.877000089735 28999999.987000048161 27999999.996999979019 3887987.946000009775 60308.396489792 2023-12-30T09:30:56.718014+00:00 19994330.875000000000 29000000.003999948502 27999999.970999959856 3885065.975999996066 60308.396501213 2023-12-30T09:30:57.704784+00:00 19994330.875000000000 29000000.006000038236 28000000.029999971390 3884169.026000007987 60308.396512815 2023-12-30T09:30:58.707176+00:00 19994330.870999928564 29000000.019999980927 28000000.019000049680 3890481.097999989986 60308.396524416 2023-12-30T09:30:59.709565+00:00 19994330.878000020981 28999999.975999951363 27999999.989999998361 3883404.872999995947 60308.396536018 2023-12-30T09:31:00.711948+00:00 19994330.871000051498 28999999.993000030518 27999999.997999999672 3890195.037000000011 60308.396547439 2023-12-30T09:31:01.698722+00:00 19994330.873999949545 29000000.013000011444 27999999.984000001103 3887288.960000007879 60308.396559222 2023-12-30T09:31:02.716745+00:00 19994330.873000029474 28999999.993000030518 27999999.993999999017 3884885.094000012148 60308.396570642 2023-12-30T09:31:03.703516+00:00 19994330.875000000000 28999999.995000001043 28000000.011999990791 3889918.998999983072 60308.396582244 2023-12-30T09:31:04.705906+00:00 19994330.870000001043 29000000.013999938965 27999999.995999988168 3887289.955000013113 60308.396593846 2023-12-30T09:31:05.708306+00:00 19994330.876999970526 29000000.018000010401 28000000.045000020415 3886414.960999995004 60308.396605448 2023-12-30T09:31:06.710703+00:00 19994330.871999979019 28999999.991999980062 27999999.954999979585 3889619.034000008833 60308.396617050 2023-12-30T09:31:07.713099+00:00 19994330.874000068754 28999999.998000029474 28000000.024000018835 3885387.001999973785 60308.396628471 2023-12-30T09:31:08.699885+00:00 19994330.872999910265 28999999.995000001043 27999999.984000001103 3889578.964000015985 60308.396640254 2023-12-30T09:31:09.717907+00:00 19994330.874000068754 28999999.983000040054 28000000.029999971390 3885615.953000009060 60308.396651675 2023-12-30T09:31:10.704679+00:00 19994330.873000029474 29000000.003999948502 27999999.956000030041 3887546.070999979973 60308.396663276 2023-12-30T09:31:11.707076+00:00 19994330.876999970526 29000000.004000071436 28000000.006999969482 3885081.010000019800 60308.396674697 2023-12-30T09:31:12.693851+00:00 19994330.871999979019 29000000.013000011444 27999999.993000030518 3890099.055999993812 60308.396686480 2023-12-30T09:31:13.711868+00:00 19994330.873999949545 28999999.971999999136 27999999.995999988168 3891444.980999975931 60308.396698082 2023-12-30T09:31:14.714264+00:00 19994330.876000050455 29000000.020999908447 28000000.055999990553 3888376.730000019073 60308.396709503 2023-12-30T09:31:15.701044+00:00 19994330.871000051498 28999999.991000059992 27999999.961000028998 3884872.166999996174 60308.396721286 2023-12-30T09:31:16.719067+00:00 19994330.875000000000 28999999.999000001699 27999999.981999989599 3886781.080000013113 60308.396732707 2023-12-30T09:31:17.705838+00:00 19994330.870999928564 29000000.010000001639 27999999.999000009149 3888109.961999983061 60308.396744308 2023-12-30T09:31:18.708239+00:00 19994330.873000029474 28999999.991999998689 28000000.013000011444 3890178.935999989975 60308.396755729 2023-12-30T09:31:19.695015+00:00 19994330.876999970526 29000000.015000000596 28000000.028000000864 3881347.070000023115 60308.396767512 2023-12-30T09:31:20.713028+00:00 19994330.871000051498 28999999.997000008821 27999999.958999991417 3889155.968999981880 60308.396778933 2023-12-30T09:31:21.699805+00:00 19994330.878000009805 29000000.004000011832 27999999.993000030518 3883562.066000015009 60308.396790535 2023-12-30T09:31:22.702203+00:00 19994330.872999999672 28999999.967999991030 28000000.011999960989 3888190.005999981891 60308.396802317 2023-12-30T09:31:23.720223+00:00 19994330.871999990195 29000000.030999988317 28000000.072000030428 3884533.914000004996 60308.396813738 2023-12-30T09:31:24.706993+00:00 19994330.879000011832 29000000.004000011832 27999999.951999899000 3885217.980000019073 60308.396825340 2023-12-30T09:31:25.709390+00:00 19994330.870000001043 28999999.977000001818 28000000.022999998182 3887877.040999978781 60308.396836942 2023-12-30T09:31:26.711782+00:00 19994330.872999999672 29000000.007000029087 27999999.979000091553 3886402.107000023127 60308.396848544 2023-12-30T09:31:27.714178+00:00 19994330.876999989152 28999999.992999970913 27999999.963999990374 3879359.974999994040 60308.396859965 2023-12-30T09:31:28.700954+00:00 19994330.868000000715 29000000.004000011832 28000000.024999979883 3881844.903999983799 60308.396871567 2023-12-30T09:31:29.703356+00:00 19994330.879000011832 28999999.991000000387 27999999.950999978930 3885345.082000017166 60308.396883168 2023-12-30T09:31:30.705747+00:00 19994330.872999999672 29000000.013999998569 28000000.036000009626 3891492.905000001192 60308.396894770 2023-12-30T09:31:31.708140+00:00 19994330.872999999672 29000000.014999989420 28000000.039000030607 3881183.111000000965 60308.396906372 2023-12-30T09:31:32.710533+00:00 19994330.874000009149 28999999.974000040442 27999999.944999929518 3885041.988000005018 60308.396917974 2023-12-30T09:31:33.712932+00:00 19994330.870999988168 28999999.987999979407 28000000.022000070661 3889767.981999992859 60308.396929576 2023-12-30T09:31:34.715328+00:00 19994330.875000000000 29000000.012999951839 28000000.013999938965 3883889.932999968994 60308.396941102 2023-12-30T09:31:35.711224+00:00 19994330.874000009149 29000000.012000080198 28000000.022999998182 3891349.016000031959 60308.396952704 2023-12-30T09:31:36.713622+00:00 19994330.872999969870 28999999.991999980062 28000000.001999970526 3886277.981999992859 60308.396964125 2023-12-30T09:31:37.700400+00:00 19994330.876000050455 29000000.029999971390 27999999.997000001371 3888048.985000013839 60308.396975727 2023-12-30T09:31:38.702792+00:00 19994330.872999969870 28999999.978000041097 27999999.945999998599 3892087.086999952793 60308.396987328 2023-12-30T09:31:39.705185+00:00 19994330.874000009149 29000000.000000000000 28000000.035999998450 3888184.973000050057 60308.396998930 2023-12-30T09:31:40.707584+00:00 19994330.874000009149 29000000.008999940008 27999999.967999991030 3885893.990000010002 60308.397010532 2023-12-30T09:31:41.709981+00:00 19994330.875999990851 28999999.988000039011 28000000.019000008702 3884420.064999998081 60308.397022134 2023-12-30T09:31:42.712379+00:00 19994330.870999988168 28999999.995000001043 28000000.000999990851 3882988.949999988079 60308.397033736 2023-12-30T09:31:43.714782+00:00 19994330.870000001043 28999999.985999941826 27999999.980000019073 3885329.033999979030 60308.397045157 2023-12-30T09:31:44.701562+00:00 19994330.875000000000 29000000.021000031382 28000000.037999991328 3885610.986000000965 60308.397056759 2023-12-30T09:31:45.703953+00:00 19994330.876999970526 29000000.001000050455 28000000.006000008434 3885651.952000021935 60308.397068360 2023-12-30T09:31:46.706347+00:00 19994330.873000029474 29000000.008000019938 28000000.018999990076 3885131.038999975193 60308.397079962 2023-12-30T09:31:47.708747+00:00 19994330.873999949545 28999999.977000001818 27999999.961000028998 3885834.027000010014 60308.397091383 2023-12-30T09:31:48.695521+00:00 19994330.874000068754 29000000.004999998957 28000000.030999958515 3884263.880999981891 60308.397103166 2023-12-30T09:31:49.713536+00:00 19994330.871999979019 28999999.997999910265 27999999.935999989510 3883898.029000043869 60308.397114768 2023-12-30T09:31:50.715936+00:00 19994330.873999949545 29000000.022999998182 28000000.033000048250 3882620.204999982845 60308.397126189 2023-12-30T09:31:51.702714+00:00 19994330.874000068754 28999999.992000099272 27999999.993999961764 3881308.806999980938 60308.397137790 2023-12-30T09:31:52.705105+00:00 19994330.871999979019 29000000.010999921709 28000000.011000040919 3889658.104000031948 60308.397149392 2023-12-30T09:31:53.707496+00:00 19994330.876999970526 28999999.993999999017 28000000.013999998569 3883128.912000000011 60308.397160994 2023-12-30T09:31:54.709891+00:00 19994330.871000051498 28999999.985999990255 27999999.981999989599 3883075.065999985207 60308.397172415 2023-12-30T09:31:55.696665+00:00 19994330.875999931246 29000000.010000009090 28000000.047999981791 3884168.996999979019 60308.397184198 2023-12-30T09:31:56.714688+00:00 19994330.873000029474 28999999.986000001431 27999999.944999989122 3881409.009999989998 60308.397195619 2023-12-30T09:31:57.701467+00:00 19994330.871999979019 29000000.005000010133 28000000.014999989420 3886542.937000035774 60308.397207221 2023-12-30T09:31:58.703868+00:00 19994330.874000068754 28999999.981999989599 27999999.993000030518 3883154.108999968041 60308.397219003 2023-12-30T09:31:59.721881+00:00 19994330.871999979019 29000000.032999988645 27999999.991999980062 3883697.974000037182 60308.397230424 2023-12-30T09:32:00.708639+00:00 19994330.876999970526 28999999.979999989271 28000000.009000059217 3886283.868999958038 60308.397242026 2023-12-30T09:32:01.711042+00:00 19994330.876000050455 29000000.018999990076 27999999.995999928564 3887503.095000029076 60308.397253447 2023-12-30T09:32:02.697821+00:00 19994330.870000001043 28999999.992000039667 27999999.988000039011 3887995.010999978054 60308.397265229 2023-12-30T09:32:03.715842+00:00 19994330.873999949545 28999999.988999959081 27999999.988000039011 3886897.947000027169 60308.397276651 2023-12-30T09:32:04.702620+00:00 19994330.875000000000 29000000.011000040919 28000000.021999958903 3886473.958999990951 60308.397288253 2023-12-30T09:32:05.705017+00:00 19994330.871999979019 29000000.001999970526 28000000.013000011444 3889824.009000002872 60308.397299854 2023-12-30T09:32:06.707413+00:00 19994330.876000050455 28999999.995999988168 27999999.977999929339 3884437.041999996174 60308.397311456 2023-12-30T09:32:07.709811+00:00 19994330.875000000000 29000000.025000039488 28000000.059000018984 3883387.031000018120 60308.397323058 2023-12-30T09:32:08.712202+00:00 19994330.871999979019 28999999.977000001818 27999999.905000090599 3886368.917999982834 60308.397334479 2023-12-30T09:32:09.698964+00:00 19994330.875000000000 28999999.972999989986 28000000.020999908447 3884672.000000000000 60308.397346261 2023-12-30T09:32:10.716988+00:00 19994330.871000051498 29000000.024999979883 28000000.013000011444 3884941.125000000000 60308.397357683 2023-12-30T09:32:11.703762+00:00 19994330.873999949545 29000000.001999970526 28000000.054000020027 3887392.995000004768 60308.397369284 2023-12-30T09:32:12.706160+00:00 19994330.873000029474 28999999.993000030518 27999999.978999968618 3889853.903999983799 60308.397380886 2023-12-30T09:32:13.708554+00:00 19994330.873000029474 28999999.993000030518 27999999.996000051498 3886234.049000024796 60308.397392488 2023-12-30T09:32:14.710946+00:00 19994330.876999970526 28999999.993999961764 27999999.993000030518 3886965.046000003815 60308.397404014 2023-12-30T09:32:15.706834+00:00 19994330.872000001371 29000000.021000031382 27999999.983999971300 3886134.784999967087 60308.397415616 2023-12-30T09:32:16.709231+00:00 19994330.874000001699 29000000.014999989420 28000000.008999999613 3887268.192000031006 60308.397427293 2023-12-30T09:32:17.718135+00:00 19994330.874999988824 28999999.965000029653 28000000.011000011116 3890138.944000006188 60308.397438639 2023-12-30T09:32:18.698406+00:00 19994330.873000010848 29000000.021000031382 28000000.029999990016 3885646.067999958992 60308.397450421 2023-12-30T09:32:19.716429+00:00 19994330.876999989152 28999999.991999980062 27999999.962999999523 3891650.942000031006 60308.397461843 2023-12-30T09:32:20.703203+00:00 19994330.874000009149 29000000.009999990463 27999999.984000001103 3884615.074000000954 60308.397473444 2023-12-30T09:32:21.705598+00:00 19994330.870999988168 29000000.018000010401 28000000.022999998182 3892197.981999992859 60308.397485046 2023-12-30T09:32:22.707994+00:00 19994330.874000009149 28999999.967999938875 28000000.006000008434 3886796.899999976158 60308.397496648 2023-12-30T09:32:23.710384+00:00 19994330.872999999672 29000000.019000049680 28000000.028000000864 3884594.009999989998 60308.397508069 2023-12-30T09:32:24.697162+00:00 19994330.875999990851 28999999.986999988556 27999999.951999988407 3889111.993000030983 60308.397519852 2023-12-30T09:32:25.715193+00:00 19994330.874000009149 29000000.011000040919 28000000.055000010878 3883449.060000001919 60308.397531454 2023-12-30T09:32:26.717589+00:00 19994330.870000001043 28999999.986999988556 27999999.957000020891 3889485.103999971878 60308.397542874 2023-12-30T09:32:27.704367+00:00 19994330.876999970526 29000000.009999990463 28000000.022999998182 3888910.833000003826 60308.397554476 2023-12-30T09:32:28.706761+00:00 19994330.874000009149 29000000.019999980927 27999999.956999961287 3887132.074000000954 60308.397566078 2023-12-30T09:32:29.709154+00:00 19994330.870000001043 29000000.000000000000 28000000.026000019163 3885482.986000000965 60308.397577680 2023-12-30T09:32:30.711553+00:00 19994330.874000009149 28999999.956000000238 27999999.967999991030 3888486.956000030041 60308.397589101 2023-12-30T09:32:31.698335+00:00 19994330.875000000000 29000000.026000011712 27999999.994000021368 3887115.004000008106 60308.397600884 2023-12-30T09:32:32.716340+00:00 19994330.875000000000 29000000.004999998957 28000000.016999959946 3886704.066999971867 60308.397612304 2023-12-30T09:32:33.703111+00:00 19994330.874000009149 28999999.973000001162 27999999.978000041097 3892312.958999990951 60308.397623906 2023-12-30T09:32:34.705503+00:00 19994330.869999948889 29000000.013999979943 28000000.035000029951 3890599.055000007153 60308.397635508 2023-12-30T09:32:35.707900+00:00 19994330.875000000000 29000000.000000000000 28000000.018999930471 3891819.962000011932 60308.397647110 2023-12-30T09:32:36.710295+00:00 19994330.877000030130 29000000.003000020981 27999999.980000019073 3894658.872999966145 60308.397658712 2023-12-30T09:32:37.712692+00:00 19994330.870000001043 29000000.000999990851 28000000.022999998182 3889979.061000049114 60308.397670133 2023-12-30T09:32:38.699468+00:00 19994330.876999970526 28999999.977000001818 27999999.947999950498 3888935.011999965180 60308.397681915 2023-12-30T09:32:39.717492+00:00 19994330.870999988168 29000000.032999988645 28000000.044000029564 3886997.041000009049 60308.397693336 2023-12-30T09:32:40.704269+00:00 19994330.877000030130 28999999.995000001043 27999999.993999961764 3886699.018999993801 60308.397704938 2023-12-30T09:32:41.706663+00:00 19994330.873000029474 28999999.998000029474 27999999.975000020117 3891187.972000002861 60308.397716359 2023-12-30T09:32:42.693442+00:00 19994330.875999931246 28999999.993999961764 28000000.037000060081 3889257.059000014793 60308.397728142 2023-12-30T09:32:43.711460+00:00 19994330.873000029474 28999999.994000021368 27999999.980999950320 3894026.985999941826 60308.397739563 2023-12-30T09:32:44.698233+00:00 19994330.871000051498 29000000.004000011832 27999999.950999978930 3888837.020000100136 60308.397751165 2023-12-30T09:32:45.700635+00:00 19994330.870000001043 28999999.977999988943 28000000.055999990553 3891741.031999946106 60308.397762947 2023-12-30T09:32:46.718656+00:00 19994330.877999901772 29000000.017000019550 27999999.992000099272 3893374.950999975204 60308.397774369 2023-12-30T09:32:47.705430+00:00 19994330.873000029474 28999999.997999969870 27999999.985000010580 3891125.014000058174 60308.397785970 2023-12-30T09:32:48.707826+00:00 19994330.876000050455 29000000.016000028700 28000000.031999949366 3890643.944000006188 60308.397797391 2023-12-30T09:32:49.694596+00:00 19994330.875000000000 28999999.975000020117 27999999.949000000954 3892015.018999934196 60308.397809174 2023-12-30T09:32:50.712620+00:00 19994330.870999928564 29000000.003999948502 28000000.021999958903 3888859.032999991905 60308.397820595 2023-12-30T09:32:51.699395+00:00 19994330.873000029474 29000000.009000059217 28000000.059000018984 3891455.833000063896 60308.397832197 2023-12-30T09:32:52.701798+00:00 19994330.875000000000 29000000.018000010401 27999999.968999978155 3888898.093999981880 60308.397843799 2023-12-30T09:32:53.704197+00:00 19994330.874000068754 28999999.963999990374 27999999.970000028610 3889433.088999987114 60308.397855400 2023-12-30T09:32:54.706592+00:00 19994330.873999949545 29000000.006999969482 27999999.989000000060 3885822.894000052940 60308.397867002 2023-12-30T09:32:55.708991+00:00 19994330.871999979019 29000000.019999980927 28000000.014999989420 3887991.051999927033 60308.397878604 2023-12-30T09:32:56.711382+00:00 19994330.876999970526 29000000.014999989420 28000000.012000009418 3892889.083000063896 60308.397890205 2023-12-30T09:32:57.713775+00:00 19994330.873000029474 28999999.988000039011 28000000.013000000268 3891927.028999925125 60308.397901732 2023-12-30T09:32:58.709667+00:00 19994330.871000051498 28999999.978999968618 27999999.923999991268 3892031.874000072014 60308.397913334 2023-12-30T09:32:59.712070+00:00 19994330.875999931246 29000000.039999961853 28000000.052999999374 3888783.014999986161 60308.397924755 2023-12-30T09:33:00.698838+00:00 19994330.871000051498 28999999.981000069529 28000000.057999998331 3890392.962000011932 60308.397936357 2023-12-30T09:33:01.701238+00:00 19994330.873999949545 28999999.990000009537 27999999.960000008345 3892000.976999998093 60308.397947959 2023-12-30T09:33:02.703634+00:00 19994330.875000000000 29000000.006999969482 27999999.988999988884 3891336.072000027169 60308.397959561 2023-12-30T09:33:03.706030+00:00 19994330.874000068754 28999999.983999971300 27999999.987999979407 3891613.993999958038 60308.397971162 2023-12-30T09:33:04.708421+00:00 19994330.876999970526 29000000.020000100136 28000000.012000020593 3889851.967000008095 60308.397982764 2023-12-30T09:33:05.710819+00:00 19994330.870000001043 28999999.987999919802 28000000.037000000477 3889473.085999966133 60308.397994366 2023-12-30T09:33:06.713224+00:00 19994330.873999949545 28999999.977000001818 27999999.940000001341 3885256.875000000000 60308.398005787 2023-12-30T09:33:07.700006+00:00 19994330.875000000000 29000000.017000000924 28000000.054000020027 3886008.098000050057 60308.398017389 2023-12-30T09:33:08.702398+00:00 19994330.870999999344 29000000.013999998569 27999999.962999999523 3887311.944000006188 60308.398028991 2023-12-30T09:33:09.704797+00:00 19994330.872999999672 29000000.010000009090 28000000.055000010878 3884009.930999993812 60308.398040593 2023-12-30T09:33:10.707191+00:00 19994330.877999998629 28999999.993999991566 27999999.983999971300 3890972.053999900818 60308.398052013 2023-12-30T09:33:11.693968+00:00 19994330.872000008821 28999999.973000019789 27999999.919000029564 3888769.040000081062 60308.398063796 2023-12-30T09:33:12.711986+00:00 19994330.875999990851 29000000.018999990076 28000000.060999989510 3886270.937999964226 60308.398075398 2023-12-30T09:33:13.714387+00:00 19994330.872000008821 28999999.979999989271 27999999.971999999136 3888892.032999991905 60308.398086819 2023-12-30T09:33:14.701170+00:00 19994330.874000001699 29000000.020000010729 28000000.004999998957 3893725.960000038147 60308.398098421 2023-12-30T09:33:15.703565+00:00 19994330.877000000328 28999999.980999980122 28000000.000000000000 3890104.021999955177 60308.398110023 2023-12-30T09:33:16.705960+00:00 19994330.870999988168 29000000.027000010014 27999999.986999988556 3889334.055999993812 60308.398121624 2023-12-30T09:33:17.708357+00:00 19994330.872999999672 29000000.004999998957 28000000.029000040144 3888412.041000009049 60308.398133046 2023-12-30T09:33:18.695132+00:00 19994330.876000020653 28999999.991000000387 27999999.992999911308 3890061.953999996185 60308.398144828 2023-12-30T09:33:19.713144+00:00 19994330.870000001043 28999999.984000030905 27999999.977000001818 3889594.004000068177 60308.398156249 2023-12-30T09:33:20.699917+00:00 19994330.877999991179 29000000.024999979883 28000000.028000000864 3887027.026999949943 60308.398167851 2023-12-30T09:33:21.702318+00:00 19994330.872000008821 28999999.948000010103 27999999.966000080109 3885679.983999968041 60308.398179453 2023-12-30T09:33:22.704718+00:00 19994330.875000000000 29000000.042999979109 28000000.054999951273 3890284.008000016212 60308.398191054 2023-12-30T09:33:23.707107+00:00 19994330.872999969870 28999999.994000021368 27999999.970000028610 3885383.874000072014 60308.398202656 2023-12-30T09:33:24.709507+00:00 19994330.870000001043 28999999.989000018686 28000000.026000019163 3892494.180999993812 60308.398214077 2023-12-30T09:33:25.696275+00:00 19994330.874000009149 29000000.009999990463 27999999.936999920756 3886839.934999942780 60308.398225860 2023-12-30T09:33:26.714289+00:00 19994330.878000020981 29000000.004999998957 28000000.041000008583 3889237.896000028122 60308.398237281 2023-12-30T09:33:27.701064+00:00 19994330.871999979019 29000000.016000028700 28000000.009000059217 3889281.059000014793 60308.398248883 2023-12-30T09:33:28.703465+00:00 19994330.875000000000 28999999.990999940783 27999999.983999971300 3886951.031000018120 60308.398260484 2023-12-30T09:33:29.705865+00:00 19994330.873000029474 28999999.981999989599 27999999.996000051498 3883470.945999979973 60308.398272086 2023-12-30T09:33:30.708262+00:00 19994330.873999949545 29000000.004999998957 28000000.039999961853 3891041.921999930870 60308.398283688 2023-12-30T09:33:31.710659+00:00 19994330.873000029474 28999999.978999968618 27999999.981999989599 3892742.141000031959 60308.398295109 2023-12-30T09:33:32.697429+00:00 19994330.873000029474 29000000.034000039101 27999999.977000001818 3892633.986999989022 60308.398306892 2023-12-30T09:33:33.715453+00:00 19994330.873999949545 28999999.994000080973 28000000.010999999940 3883920.042999982834 60308.398318313 2023-12-30T09:33:34.702228+00:00 19994330.874000068754 28999999.983999971300 27999999.948000010103 3891460.874000072014 60308.398329915 2023-12-30T09:33:35.704629+00:00 19994330.875000000000 29000000.000999931246 28000000.046999990940 3888132.093999981880 60308.398341516 2023-12-30T09:33:36.707026+00:00 19994330.871999979019 28999999.990000009537 28000000.011000011116 3889700.919000030030 60308.398353118 2023-12-30T09:33:37.709419+00:00 19994330.873000029474 29000000.021000031382 27999999.963999990374 3886504.140999913216 60308.398364644 2023-12-30T09:33:38.705308+00:00 19994330.875000000000 29000000.001000050455 28000000.020000010729 3884221.912999988068 60308.398376246 2023-12-30T09:33:39.707702+00:00 19994330.871999979019 29000000.009999990463 28000000.030999988317 3888131.001000047196 60308.398387924 2023-12-30T09:33:40.716608+00:00 19994330.873999949545 28999999.990999940783 28000000.013000011444 3889041.021999955177 60308.398399269 2023-12-30T09:33:41.696878+00:00 19994330.875000000000 28999999.995000001043 27999999.972999989986 3886526.001000047196 60308.398411052 2023-12-30T09:33:42.714903+00:00 19994330.873000029474 28999999.996000051498 27999999.970000028610 3892513.937999964226 60308.398422473 2023-12-30T09:33:43.701678+00:00 19994330.873000029474 29000000.016999959946 28000000.042999979109 3893658.065000057220 60308.398434075 2023-12-30T09:33:44.704076+00:00 19994330.878999948502 28999999.986999999732 27999999.953000009060 3892148.962999939919 60308.398445676 2023-12-30T09:33:45.706430+00:00 19994330.870000001043 29000000.010000009090 28000000.041999999434 3893654.008000016212 60308.398457278 2023-12-30T09:33:46.708810+00:00 19994330.875000000000 29000000.001999989152 28000000.010999981314 3896152.896000028122 60308.398468699 2023-12-30T09:33:47.695587+00:00 19994330.873000029474 28999999.993999999017 27999999.957000020891 3894371.029000043869 60308.398480301 2023-12-30T09:33:48.697981+00:00 19994330.870000001043 29000000.000000011176 28000000.026000019163 3889125.105999947060 60308.398492083 2023-12-30T09:33:49.716009+00:00 19994330.876999970526 28999999.977000001818 27999999.973999980837 3891600.950999975204 60308.398503505 2023-12-30T09:33:50.702790+00:00 19994330.871999979019 29000000.021999981254 28000000.009999990463 3896151.024000049103 60308.398515106 2023-12-30T09:33:51.705186+00:00 19994330.874000068754 28999999.997999999672 28000000.028000060469 3890707.029999970924 60308.398526708 2023-12-30T09:33:52.707579+00:00 19994330.876999970526 29000000.000000000000 27999999.970999959856 3890805.935999989975 60308.398538310 2023-12-30T09:33:53.709977+00:00 19994330.870999928564 28999999.985000010580 28000000.003000020981 3888936.024000049103 60308.398549731 2023-12-30T09:33:54.696752+00:00 19994330.876000050455 29000000.000999990851 27999999.993000030518 3889958.995000004768 60308.398561333 2023-12-30T09:33:55.699149+00:00 19994330.873000029474 28999999.993000030518 27999999.974999900907 3895184.993000030983 60308.398572935 2023-12-30T09:33:56.701545+00:00 19994330.875999931246 29000000.001999970526 27999999.999000068754 3888139.018999934196 60308.398584536 2023-12-30T09:33:57.703942+00:00 19994330.872000098228 29000000.001999970526 28000000.070999979973 3890487.958000063896 60308.398596138 2023-12-30T09:33:58.706339+00:00 19994330.875000000000 29000000.014000058174 27999999.939000010490 3887108.012999891769 60308.398607740 2023-12-30T09:33:59.708736+00:00 19994330.871999979019 28999999.989999949932 28000000.004999998957 3892927.010000110138 60308.398619342 2023-12-30T09:34:00.711118+00:00 19994330.875000000000 28999999.995000001043 28000000.059999939054 3894006.016999959946 60308.398630762 2023-12-30T09:34:01.697893+00:00 19994330.871999979019 29000000.032000008970 27999999.947000030428 3890471.006000041962 60308.398642545 2023-12-30T09:34:02.715911+00:00 19994330.874000001699 28999999.982999980450 27999999.970999959856 3887819.988999962807 60308.398653966 2023-12-30T09:34:03.702690+00:00 19994330.874000001699 28999999.998000029474 28000000.028000000864 3889648.911000012886 60308.398665568 2023-12-30T09:34:04.705081+00:00 19994330.873000010848 28999999.983999971300 28000000.052000049502 3887017.070999979973 60308.398676989 2023-12-30T09:34:05.691854+00:00 19994330.876999989152 29000000.018000010401 27999999.971999999136 3885763.009999989998 60308.398688772 2023-12-30T09:34:06.709869+00:00 19994330.870000001043 29000000.011000040919 28000000.024000048637 3887358.039000033867 60308.398700373 2023-12-30T09:34:07.712258+00:00 19994330.875999998301 28999999.986999988556 27999999.962000008672 3890937.978999971878 60308.398711794 2023-12-30T09:34:08.699027+00:00 19994330.872000008821 28999999.995000001043 27999999.988999959081 3893252.967999935150 60308.398723577 2023-12-30T09:34:09.717040+00:00 19994330.873999979347 29000000.009999990463 28000000.018000010401 3890479.018000007141 60308.398734998 2023-12-30T09:34:10.703822+00:00 19994330.874000009149 28999999.988999959081 27999999.985000010580 3890977.042000054847 60308.398746600 2023-12-30T09:34:11.706221+00:00 19994330.872999999672 29000000.006000038236 27999999.989999998361 3887346.957000017166 60308.398758021 2023-12-30T09:34:12.692987+00:00 19994330.870000001043 28999999.995000001043 28000000.035999998450 3890259.970000029076 60308.398769803 2023-12-30T09:34:13.711007+00:00 19994330.879999998957 29000000.016000028700 27999999.986999999732 3888306.034999967087 60308.398781224 2023-12-30T09:34:14.697779+00:00 19994330.874000009149 28999999.991999980062 27999999.999000001699 3888886.003000020981 60308.398792826 2023-12-30T09:34:15.700175+00:00 19994330.872999969870 28999999.995999928564 27999999.991000000387 3892083.024999976158 60308.398804609 2023-12-30T09:34:16.718202+00:00 19994330.873000029474 29000000.002000089735 28000000.039999991655 3889313.934999942780 60308.398816030 2023-12-30T09:34:17.704980+00:00 19994330.872999969870 29000000.006999969482 27999999.973000019789 3891455.146000028122 60308.398827631 2023-12-30T09:34:18.707372+00:00 19994330.875000000000 29000000.008999940008 28000000.014999989420 3887987.922999978065 60308.398839158 2023-12-30T09:34:19.703260+00:00 19994330.872000038624 28999999.976000070572 27999999.985000010580 3892439.080000042915 60308.398850835 2023-12-30T09:34:20.712160+00:00 19994330.870999988168 28999999.990000009537 28000000.008999999613 3889913.965999960899 60308.398862181 2023-12-30T09:34:21.692429+00:00 19994330.879999998957 29000000.019999999553 27999999.949999991804 3890430.935999989975 60308.398873963 2023-12-30T09:34:22.710441+00:00 19994330.870999988168 28999999.969999998808 28000000.040000021458 3888987.991999983788 60308.398885384 2023-12-30T09:34:23.697215+00:00 19994330.874000009149 29000000.055999990553 28000000.020999971777 3890240.078000069130 60308.398896986 2023-12-30T09:34:24.699614+00:00 19994330.874000009149 28999999.956000000238 27999999.943000018597 3885501.886999965180 60308.398908769 2023-12-30T09:34:25.717633+00:00 19994330.872999969870 29000000.021000009030 27999999.991000000387 3887076.110000013839 60308.398920190 2023-12-30T09:34:26.704409+00:00 19994330.874000009149 28999999.986000001431 28000000.028000000864 3888387.949000000954 60308.398931792 2023-12-30T09:34:27.706808+00:00 19994330.871999979019 29000000.004999998957 28000000.045000020415 3885830.981000065804 60308.398943213 2023-12-30T09:34:28.693586+00:00 19994330.871000051498 29000000.006999999285 27999999.975999951363 3887299.074999928009 60308.398954995 2023-12-30T09:34:29.711605+00:00 19994330.878000020981 28999999.995000001043 27999999.981000069529 3889143.995000004768 60308.398966417 2023-12-30T09:34:30.698385+00:00 19994330.871999979019 28999999.986000001431 27999999.985999941826 3893825.863000034820 60308.398978018 2023-12-30T09:34:31.700781+00:00 19994330.875000000000 28999999.999000009149 28000000.028000000864 3885277.092000008095 60308.398989620 2023-12-30T09:34:32.703176+00:00 19994330.875999931246 29000000.013999998569 28000000.024000048637 3889206.947999954224 60308.399001222 2023-12-30T09:34:33.705573+00:00 19994330.871000051498 29000000.011999960989 27999999.980999950320 3889417.098000050057 60308.399012824 2023-12-30T09:34:34.707973+00:00 19994330.878999948502 29000000.004000011832 28000000.021000031382 3883910.950999975204 60308.399024426 2023-12-30T09:34:35.710372+00:00 19994330.869000080973 28999999.959999978542 27999999.985000010580 3886945.983999968041 60308.399036027 2023-12-30T09:34:36.712773+00:00 19994330.873000029474 29000000.008999999613 28000000.003999948502 3884959.958000063896 60308.399047448 2023-12-30T09:34:37.699557+00:00 19994330.876999970526 29000000.026000019163 28000000.016000028700 3886886.120999931823 60308.399059051 2023-12-30T09:34:38.701959+00:00 19994330.870999928564 28999999.995000001043 27999999.991999980062 3885517.902000070084 60308.399070652 2023-12-30T09:34:39.704355+00:00 19994330.879000071436 28999999.992999970913 27999999.955999970436 3886280.919999957085 60308.399082254 2023-12-30T09:34:40.706754+00:00 19994330.870999928564 29000000.013000011444 27999999.990000009537 3886910.108999968041 60308.399093675 2023-12-30T09:34:41.693536+00:00 19994330.873000029474 28999999.986000061035 28000000.039000030607 3886732.889000058174 60308.399105458 2023-12-30T09:34:42.711556+00:00 19994330.876000050455 28999999.990000009537 27999999.981000069529 3888949.143000007141 60308.399117060 2023-12-30T09:34:43.713951+00:00 19994330.870000001043 29000000.053999900818 28000000.088999990374 3887261.945999979973 60308.399128481 2023-12-30T09:34:44.700737+00:00 19994330.873999949545 28999999.963000059128 27999999.949000000954 3886738.988999962807 60308.399140083 2023-12-30T09:34:45.703141+00:00 19994330.876000050455 28999999.993000030518 27999999.983999971300 3891775.040000081062 60308.399151685 2023-12-30T09:34:46.705543+00:00 19994330.870999928564 29000000.000999931246 27999999.967000011355 3884369.884999989998 60308.399163286 2023-12-30T09:34:47.707939+00:00 19994330.876000050455 29000000.004999998957 28000000.004999998957 3893055.120000004768 60308.399174707 2023-12-30T09:34:48.694712+00:00 19994330.871999979019 28999999.991000059992 27999999.986999988556 3885749.900999904145 60308.399186490 2023-12-30T09:34:49.712726+00:00 19994330.876000050455 29000000.008000019938 28000000.074000000954 3883649.101000071038 60308.399197911 2023-12-30T09:34:50.699499+00:00 19994330.870999928564 29000000.000000000000 27999999.991000000387 3887178.116999983788 60308.399209513 2023-12-30T09:34:51.701898+00:00 19994330.874000068754 29000000.028999920934 28000000.011999990791 3885996.847999929916 60308.399221115 2023-12-30T09:34:52.704299+00:00 19994330.875000000000 28999999.971999999136 27999999.969000000507 3885152.053000092972 60308.399232716 2023-12-30T09:34:53.706698+00:00 19994330.872999910265 29000000.013000011444 27999999.958000019193 3886472.008999944199 60308.399244318 2023-12-30T09:34:54.709097+00:00 19994330.875000000000 28999999.975000020117 28000000.032999988645 3882659.927000045776 60308.399255739 2023-12-30T09:34:55.695868+00:00 19994330.876000050455 29000000.031999949366 28000000.049999978393 3886637.995000004768 60308.399267522 2023-12-30T09:34:56.713889+00:00 19994330.870999999344 28999999.985000010580 27999999.937000010163 3883199.980000019073 60308.399278943 2023-12-30T09:34:57.700659+00:00 19994330.875000000000 29000000.013000011444 28000000.022999998182 3881695.955999969970 60308.399290545 2023-12-30T09:34:58.703059+00:00 19994330.874000001699 28999999.951999999583 27999999.954999979585 3887203.041999936104 60308.399302071 2023-12-30T09:34:59.698949+00:00 19994330.872000008821 29000000.039999999106 28000000.026000019163 3882503.040000081062 60308.399313748 2023-12-30T09:35:00.707841+00:00 19994330.874000001699 28999999.995000001043 28000000.009999990463 3886151.106000000145 60308.399325350 2023-12-30T09:35:01.710240+00:00 19994330.872000008821 29000000.005000010133 27999999.977999988943 3887002.899999999907 60308.399336876 2023-12-30T09:35:02.706130+00:00 19994330.872999999672 29000000.008999988437 27999999.997000038624 3886498.953999999911 60308.399348554 2023-12-30T09:35:03.715033+00:00 19994330.879000011832 28999999.973000019789 28000000.041999999434 3886050.012000001967 60308.399359900 2023-12-30T09:35:04.695303+00:00 19994330.867999970913 29000000.014999989420 27999999.948000010103 3887620.014999996871 60308.399371682 2023-12-30T09:35:05.713327+00:00 19994330.877000000328 28999999.965999990702 27999999.994999948889 3883353.003000001889 60308.399383103 2023-12-30T09:35:06.700106+00:00 19994330.874000009149 29000000.027000039816 28000000.017000019550 3890487.009999997914 60308.399394705 2023-12-30T09:35:07.702507+00:00 19994330.872000008821 28999999.991000000387 27999999.996999979019 3886216.082000001799 60308.399406306 2023-12-30T09:35:08.704902+00:00 19994330.875000000000 29000000.005999978632 28000000.027000069618 3888869.917999998201 60308.399417908 2023-12-30T09:35:09.707300+00:00 19994330.874000009149 28999999.988999959081 28000000.032999988645 3887578.009999997914 60308.399429510 2023-12-30T09:35:10.709701+00:00 19994330.873999949545 29000000.052000049502 27999999.990999940783 3887430.973999998998 60308.399440931 2023-12-30T09:35:11.696473+00:00 19994330.876000050455 28999999.971999999136 27999999.980000019073 3890301.000000000000 60308.399452714 2023-12-30T09:35:12.714496+00:00 19994330.871999979019 29000000.007999960333 28000000.006000038236 3886950.009000002872 60308.399464135 2023-12-30T09:35:13.701271+00:00 19994330.873000029474 28999999.982000049204 28000000.021999958903 3888972.038999997079 60308.399475737 2023-12-30T09:35:14.703665+00:00 19994330.875999990851 28999999.969999969006 27999999.965000029653 3887529.975000001024 60308.399487338 2023-12-30T09:35:15.706061+00:00 19994330.868999961764 29000000.022999998182 28000000.008999940008 3881996.919000000227 60308.399498940 2023-12-30T09:35:16.708461+00:00 19994330.876000050455 28999999.996999979019 27999999.994000080973 3885775.142999999225 60308.399510361 2023-12-30T09:35:17.695234+00:00 19994330.872999969870 29000000.018000010401 27999999.949000000954 3886072.909999995958 60308.399521963 2023-12-30T09:35:18.697628+00:00 19994330.874000009149 29000000.006999969482 28000000.042999979109 3889534.986000000965 60308.399533746 2023-12-30T09:35:19.715652+00:00 19994330.875000000000 29000000.006000038236 28000000.008000019938 3883761.042999998201 60308.399545167 2023-12-30T09:35:20.702427+00:00 19994330.874000009149 28999999.990000009537 27999999.944999929518 3886895.007000014186 60308.399556769 2023-12-30T09:35:21.704826+00:00 19994330.873999949545 28999999.993000030518 28000000.044000029564 3885585.027999997139 60308.399568371 2023-12-30T09:35:22.707220+00:00 19994330.871999979019 28999999.996999979019 27999999.970999959856 3884244.003999993205 60308.399579972 2023-12-30T09:35:23.709616+00:00 19994330.872000098228 29000000.003999948502 28000000.029000040144 3886025.980000004172 60308.399591393 2023-12-30T09:35:24.696388+00:00 19994330.875999931246 28999999.994000080973 27999999.993000030518 3889783.035999997985 60308.399602995 2023-12-30T09:35:25.698782+00:00 19994330.874000068754 28999999.993999961764 28000000.031000021845 3889334.922999992967 60308.399614597 2023-12-30T09:35:26.701185+00:00 19994330.870999928564 29000000.019000049680 27999999.959999918938 3886454.114000007976 60308.399626199 2023-12-30T09:35:27.703583+00:00 19994330.876000050455 29000000.002999901772 28000000.010999999940 3883364.951999992132 60308.399637801 2023-12-30T09:35:28.705975+00:00 19994330.871999979019 28999999.977000001818 27999999.956000000238 3883551.955000013113 60308.399649403 2023-12-30T09:35:29.708373+00:00 19994330.875000000000 29000000.014000058174 28000000.048000000417 3883331.947999998927 60308.399661004 2023-12-30T09:35:30.710767+00:00 19994330.876000050455 28999999.980000019073 28000000.008000001311 3885996.135999992024 60308.399672425 2023-12-30T09:35:31.697539+00:00 19994330.872999910265 29000000.000000000000 27999999.970999989659 3889536.909999995958 60308.399684208 2023-12-30T09:35:32.715559+00:00 19994330.873000029474 29000000.016999959946 28000000.011000011116 3885690.086000009906 60308.399695629 2023-12-30T09:35:33.702336+00:00 19994330.871999979019 28999999.986999988556 27999999.980000019073 3885204.849999994040 60308.399707231 2023-12-30T09:35:34.704734+00:00 19994330.877000089735 28999999.996999979019 28000000.078999999911 3883454.098000004888 60308.399718652 2023-12-30T09:35:35.691505+00:00 19994330.875000000000 29000000.028999999166 27999999.963999990374 3887915.053999990225 60308.399730434 2023-12-30T09:35:36.709526+00:00 19994330.868999961764 28999999.975000001490 27999999.994999971241 3888126.930000007153 60308.399742036 2023-12-30T09:35:37.711915+00:00 19994330.876000050455 29000000.004000000656 27999999.981000009924 3886425.071999996901 60308.399753457 2023-12-30T09:35:38.698688+00:00 19994330.872999910265 29000000.006999999285 28000000.022000011057 3884218.835000007879 60308.399765240 2023-12-30T09:35:39.716719+00:00 19994330.871999979019 28999999.984000001103 28000000.004999998957 3890767.151999980211 60308.399776661 2023-12-30T09:35:40.703491+00:00 19994330.876000050455 29000000.025999989361 28000000.008999999613 3885983.957000017166 60308.399788263 2023-12-30T09:35:41.705892+00:00 19994330.871999979019 28999999.985000010580 27999999.912000000477 3888292.028999983799 60308.399799789 2023-12-30T09:35:42.701784+00:00 19994330.876000050455 28999999.998999979347 28000000.018000010401 3891000.929000020027 60308.399811466 2023-12-30T09:35:43.710683+00:00 19994330.873999949545 29000000.004000041634 28000000.018999990076 3887875.132999985944 60308.399822812 2023-12-30T09:35:44.690953+00:00 19994330.874000068754 28999999.994999948889 28000000.036000009626 3885974.907999991905 60308.399834595 2023-12-30T09:35:45.708980+00:00 19994330.872999910265 29000000.024000048637 28000000.031000021845 3891406.008000016212 60308.399846272 2023-12-30T09:35:46.717889+00:00 19994330.873000029474 28999999.966999951750 27999999.943000018597 3882969.954999982845 60308.399857617 2023-12-30T09:35:47.698157+00:00 19994330.871999979019 29000000.021000031382 28000000.044999960810 3891527.915000020992 60308.399869400 2023-12-30T09:35:48.716185+00:00 19994330.877000089735 29000000.028999980539 27999999.981999989599 3890100.079999982845 60308.399880821 2023-12-30T09:35:49.702957+00:00 19994330.872999999672 28999999.970000028610 28000000.006999969482 3889227.976000010967 60308.399892423 2023-12-30T09:35:50.705351+00:00 19994330.875000000000 28999999.992999970913 27999999.965000029653 3890879.071000009775 60308.399903844 2023-12-30T09:35:51.692128+00:00 19994330.875999998301 29000000.008999999613 28000000.052999969572 3886886.017999976873 60308.399915627 2023-12-30T09:35:52.710148+00:00 19994330.871000010520 28999999.988000039011 27999999.927000049502 3887002.973000019789 60308.399927048 2023-12-30T09:35:53.696925+00:00 19994330.875999990851 29000000.005999919027 28000000.011000040919 3888302.947999984026 60308.399938649 2023-12-30T09:35:54.699323+00:00 19994330.871000010520 29000000.013000011444 28000000.064999941736 3887601.120000004768 60308.399950432 2023-12-30T09:35:55.717346+00:00 19994330.872999999672 28999999.978000041097 27999999.986999988556 3888567.789999992121 60308.399961853 2023-12-30T09:35:56.704124+00:00 19994330.876000020653 29000000.039000030607 27999999.994000080973 3883217.124000012875 60308.399973455 2023-12-30T09:35:57.706520+00:00 19994330.868999991566 28999999.967000011355 28000000.002999901772 3888034.027999997139 60308.399984876 2023-12-30T09:35:58.693299+00:00 19994330.875999990851 29000000.013000011444 28000000.022000070661 3887879.955999999773 60308.399996659 2023-12-30T09:35:59.711319+00:00 19994330.877000000328 28999999.990999940783 27999999.975999951363 3889857.034999995958 60308.400008080 2023-12-30T09:36:00.698080+00:00 19994330.871000021696 28999999.990000009537 27999999.973000049591 3889882.043000013102 60308.400019682 2023-12-30T09:36:01.700486+00:00 19994330.875000000000 28999999.995000001043 28000000.008999940008 3888403.993000001181 60308.400031283 2023-12-30T09:36:02.702887+00:00 19994330.872999969870 29000000.006000038236 28000000.017000079155 3883341.961999983061 60308.400042885 2023-12-30T09:36:03.705284+00:00 19994330.873000029474 28999999.992999911308 27999999.979999899864 3887338.932999997865 60308.400054487 2023-12-30T09:36:04.707681+00:00 19994330.875000000000 28999999.997000098228 27999999.963000059128 3887093.201000005007 60308.400066089 2023-12-30T09:36:05.710074+00:00 19994330.872999969870 29000000.049999948591 28000000.078999999911 3891508.826999992132 60308.400077690 2023-12-30T09:36:06.712472+00:00 19994330.875000000000 28999999.955000039190 28000000.000999998301 3889018.982000023127 60308.400089112 2023-12-30T09:36:07.699252+00:00 19994330.874000009149 29000000.037999991328 27999999.981000009924 3888818.983999996912 60308.400100714 2023-12-30T09:36:08.701649+00:00 19994330.872000038624 28999999.995999928564 28000000.018999990076 3889529.032000004780 60308.400112316 2023-12-30T09:36:09.704051+00:00 19994330.875999990851 28999999.960000038147 27999999.975999999791 3888795.916000009049 60308.400123917 2023-12-30T09:36:10.706448+00:00 19994330.870999988168 29000000.036000009626 27999999.966999989003 3888851.983999968041 60308.400135338 2023-12-30T09:36:11.693228+00:00 19994330.874000009149 28999999.995000001043 28000000.030000001192 3886124.013999999035 60308.400147121 2023-12-30T09:36:12.711244+00:00 19994330.875999990851 28999999.978000000119 27999999.983000010252 3890598.123000026215 60308.400158723 2023-12-30T09:36:13.713643+00:00 19994330.871999979019 29000000.006999999285 28000000.046000000089 3888620.902000010014 60308.400170144 2023-12-30T09:36:14.700423+00:00 19994330.877000030130 28999999.991000000387 27999999.970999989659 3894267.051999986172 60308.400181746 2023-12-30T09:36:15.702832+00:00 19994330.870999988168 28999999.988000009209 27999999.974000040442 3893914.980000019073 60308.400193348 2023-12-30T09:36:16.705223+00:00 19994330.873999949545 29000000.035999998450 27999999.986000001431 3888542.989999949932 60308.400204949 2023-12-30T09:36:17.707619+00:00 19994330.873000029474 28999999.988000009209 28000000.029999971390 3888124.075000048149 60308.400216370 2023-12-30T09:36:18.694387+00:00 19994330.876999970526 29000000.013000011444 28000000.022000011057 3890012.009999989998 60308.400228153 2023-12-30T09:36:19.712408+00:00 19994330.871000051498 28999999.967999991030 27999999.988999959081 3890990.979999959003 60308.400239574 2023-12-30T09:36:20.699173+00:00 19994330.873000029474 29000000.006999999285 27999999.945000048727 3890025.944000006188 60308.400251176 2023-12-30T09:36:21.701576+00:00 19994330.873999949545 29000000.002999991179 28000000.040999948978 3888370.038000047207 60308.400262778 2023-12-30T09:36:22.703973+00:00 19994330.876000050455 28999999.999000009149 28000000.007000029087 3885805.986000000965 60308.400274379 2023-12-30T09:36:23.706376+00:00 19994330.873999949545 29000000.013999998569 28000000.000999990851 3892861.043999969959 60308.400285981 2023-12-30T09:36:24.708774+00:00 19994330.873999949545 28999999.987999979407 27999999.980000019073 3886018.029999970924 60308.400297508 2023-12-30T09:36:25.704659+00:00 19994330.872000098228 29000000.003000020981 27999999.950000051409 3887415.966000020970 60308.400309185 2023-12-30T09:36:26.713557+00:00 19994330.870000001043 28999999.991999980062 28000000.090999960899 3889782.976000010967 60308.400320530 2023-12-30T09:36:27.693831+00:00 19994330.879999998957 29000000.025000039488 27999999.970999959856 3889309.927999972831 60308.400332313 2023-12-30T09:36:28.711851+00:00 19994330.870999928564 28999999.994999948889 27999999.991999980062 3886478.135000050068 60308.400343734 2023-12-30T09:36:29.698626+00:00 19994330.874000068754 28999999.994000021368 28000000.037999991328 3887262.937999964226 60308.400355336 2023-12-30T09:36:30.701024+00:00 19994330.875000000000 28999999.986999988556 27999999.976000070572 3883966.055000007153 60308.400366938 2023-12-30T09:36:31.703426+00:00 19994330.870999928564 29000000.013000011444 28000000.016000028700 3887813.949999988079 60308.400378540 2023-12-30T09:36:32.705818+00:00 19994330.876000050455 28999999.995000001043 27999999.982999920845 3884024.947000027169 60308.400390141 2023-12-30T09:36:33.708211+00:00 19994330.873999949545 29000000.021999958903 28000000.004999998957 3894402.140999972820 60308.400401562 2023-12-30T09:36:34.694984+00:00 19994330.871999979019 28999999.986000061035 28000000.030000090599 3888356.910000026226 60308.400413345 2023-12-30T09:36:35.713006+00:00 19994330.873000029474 28999999.998000029474 27999999.957999940962 3887945.076999961864 60308.400424766 2023-12-30T09:36:36.699785+00:00 19994330.875000000000 29000000.016999959946 27999999.995000001043 3887170.886000037193 60308.400436368 2023-12-30T09:36:37.702181+00:00 19994330.870000001043 28999999.968999978155 27999999.947999950498 3888146.020999968052 60308.400447970 2023-12-30T09:36:38.704582+00:00 19994330.879000071436 28999999.996000051498 28000000.019999980927 3886046.048000038136 60308.400459572 2023-12-30T09:36:39.706975+00:00 19994330.872999910265 29000000.015999909490 28000000.033000111580 3883187.039999961853 60308.400471173 2023-12-30T09:36:40.709372+00:00 19994330.876000050455 29000000.020000100136 27999999.998999949545 3885014.848000050057 60308.400482594 2023-12-30T09:36:41.696144+00:00 19994330.868999961764 28999999.985999941826 28000000.057000041008 3888396.100999950897 60308.400494377 2023-12-30T09:36:42.714169+00:00 19994330.876000050455 28999999.977000001818 27999999.945999979973 3887926.027000010014 60308.400505798 2023-12-30T09:36:43.700953+00:00 19994330.874000001699 29000000.019999980927 28000000.032999988645 3889693.048000038136 60308.400517400 2023-12-30T09:36:44.703358+00:00 19994330.875000000000 29000000.003000020981 27999999.993000000715 3888320.986000000965 60308.400529002 2023-12-30T09:36:45.705755+00:00 19994330.871000010520 29000000.003000020981 27999999.956000000238 3884998.822999954224 60308.400540604 2023-12-30T09:36:46.708153+00:00 19994330.875999998301 28999999.978000041097 28000000.037000011653 3882539.073000013828 60308.400552025 2023-12-30T09:36:47.694930+00:00 19994330.870999988168 29000000.010999921709 27999999.982999999076 3882496.027000010014 60308.400563627 2023-12-30T09:36:48.697323+00:00 19994330.877000000328 29000000.011000040919 27999999.977999988943 3888274.994000018109 60308.400575228 2023-12-30T09:36:49.699726+00:00 19994330.872999999672 28999999.986000001431 28000000.005000028759 3874924.040999948978 60308.400586830 2023-12-30T09:36:50.702125+00:00 19994330.870999988168 29000000.013999998569 28000000.004999998957 3886275.913000047207 60308.400598432 2023-12-30T09:36:51.704521+00:00 19994330.877000000328 28999999.999000009149 28000000.018000010401 3888116.195999979973 60308.400610034 2023-12-30T09:36:52.706922+00:00 19994330.872000008821 28999999.988999988884 28000000.009999990463 3880651.935000001919 60308.400621636 2023-12-30T09:36:53.709314+00:00 19994330.873999979347 29000000.010000009090 28000000.015999998897 3885191.880999981891 60308.400633057 2023-12-30T09:36:54.696084+00:00 19994330.876000020653 29000000.004000011832 28000000.004000011832 3888217.071000040043 60308.400644658 2023-12-30T09:36:55.698469+00:00 19994330.871999979019 28999999.991000000387 27999999.987999979407 3882953.993999958038 60308.400656260 2023-12-30T09:36:56.700870+00:00 19994330.873000029474 29000000.015999998897 27999999.984000030905 3879775.986000000965 60308.400667862 2023-12-30T09:36:57.703269+00:00 19994330.875000000000 28999999.981999989599 27999999.981000009924 3889965.961000024807 60308.400679283 2023-12-30T09:36:58.690040+00:00 19994330.870999988168 29000000.006999969482 28000000.002999961376 3886600.064000010025 60308.400691065 2023-12-30T09:36:59.708057+00:00 19994330.875000000000 29000000.013000011444 28000000.018000010401 3885409.032000004780 60308.400702667 2023-12-30T09:37:00.710436+00:00 19994330.874000009149 28999999.991000000387 27999999.998000029474 3884911.961999952793 60308.400714088 2023-12-30T09:37:01.697204+00:00 19994330.874000009149 28999999.997000038624 27999999.998999949545 3886449.007000029087 60308.400725870 2023-12-30T09:37:02.715210+00:00 19994330.875999990851 28999999.996999979019 27999999.990000009537 3890034.945999979973 60308.400737292 2023-12-30T09:37:03.701993+00:00 19994330.870000001043 29000000.032999988645 28000000.047000050545 3886108.998000026215 60308.400748894 2023-12-30T09:37:04.704389+00:00 19994330.875000000000 28999999.953999999911 27999999.929999951273 3889825.027999997139 60308.400760420 2023-12-30T09:37:05.700277+00:00 19994330.872999969870 29000000.006000038236 28000000.036000009626 3890124.941999971867 60308.400772097 2023-12-30T09:37:06.709179+00:00 19994330.873000029474 28999999.988999959081 28000000.006999969482 3885647.015000044834 60308.400783443 2023-12-30T09:37:07.689446+00:00 19994330.875999990851 29000000.023000061512 27999999.985000010580 3885417.066999971867 60308.400795225 2023-12-30T09:37:08.707465+00:00 19994330.870999988168 29000000.000000000000 27999999.988000039011 3890365.940999985207 60308.400806902 2023-12-30T09:37:09.716367+00:00 19994330.875999990851 28999999.987999919802 27999999.995000001043 3891892.054000020027 60308.400818248 2023-12-30T09:37:10.696643+00:00 19994330.876000050455 29000000.000000000000 28000000.049000021070 3882369.962000011932 60308.400830031 2023-12-30T09:37:11.714669+00:00 19994330.873999949545 28999999.973999980837 27999999.946999911219 3886552.047999978065 60308.400841452 2023-12-30T09:37:12.701451+00:00 19994330.873000029474 29000000.020000100136 28000000.017000079155 3885453.995000004768 60308.400853054 2023-12-30T09:37:13.703849+00:00 19994330.873999949545 28999999.990999940783 28000000.005999919027 3887716.894999980927 60308.400864475 2023-12-30T09:37:14.690624+00:00 19994330.870000001043 29000000.027000069618 28000000.011000040919 3886027.157999991905 60308.400876258 2023-12-30T09:37:15.708644+00:00 19994330.877000089735 29000000.000000000000 27999999.968000050634 3885973.844000041019 60308.400887678 2023-12-30T09:37:16.695416+00:00 19994330.870999928564 28999999.974999900907 28000000.018000010401 3882769.168999969959 60308.400899280 2023-12-30T09:37:17.697815+00:00 19994330.875000000000 29000000.004000071436 28000000.029999971390 3887764.851000071038 60308.400911063 2023-12-30T09:37:18.715835+00:00 19994330.875000000000 29000000.028999920934 27999999.972999930382 3886364.961999893188 60308.400922484 2023-12-30T09:37:19.702616+00:00 19994330.873000029474 28999999.991000059992 27999999.996000051498 3889014.107000112999 60308.400934086 2023-12-30T09:37:20.705014+00:00 19994330.873999949545 28999999.952000018209 28000000.001000050455 3884475.996999979019 60308.400945507 2023-12-30T09:37:21.691786+00:00 19994330.873000029474 29000000.013000011444 27999999.970999959856 3885848.923999906052 60308.400957289 2023-12-30T09:37:22.709803+00:00 19994330.871999979019 29000000.036999940872 28000000.044999960810 3882230.085000038147 60308.400968710 2023-12-30T09:37:23.696573+00:00 19994330.876000050455 28999999.993000030518 27999999.949999999255 3882615.916000009049 60308.400980312 2023-12-30T09:37:24.698975+00:00 19994330.873000029474 28999999.993000030518 28000000.061000000685 3884226.139999986161 60308.400991914 2023-12-30T09:37:25.701373+00:00 19994330.875999931246 29000000.021999958903 27999999.969999998808 3887714.953000069130 60308.401003516 2023-12-30T09:37:26.703769+00:00 19994330.874000068754 29000000.004999998957 27999999.993999991566 3888968.968999981880 60308.401015118 2023-12-30T09:37:27.706163+00:00 19994330.868999961764 28999999.977000001818 27999999.994000021368 3889578.006999969017 60308.401026539 2023-12-30T09:37:28.692934+00:00 19994330.876999970526 28999999.980000000447 27999999.990000009537 3893621.042999982834 60308.401038321 2023-12-30T09:37:29.710951+00:00 19994330.873000029474 29000000.028999999166 28000000.032999988645 3887234.812000035774 60308.401049742 2023-12-30T09:37:30.697720+00:00 19994330.871000051498 28999999.957000020891 27999999.965999990702 3887894.129999995232 60308.401061344 2023-12-30T09:37:31.700118+00:00 19994330.875999931246 29000000.007999990135 27999999.970999989659 3887553.070999979973 60308.401072946 2023-12-30T09:37:32.702513+00:00 19994330.871999979019 29000000.022000011057 28000000.059999998659 3886861.912000060081 60308.401084547 2023-12-30T09:37:33.704907+00:00 19994330.877000089735 28999999.996999979019 28000000.000000000000 3885320.995999931823 60308.401095969 2023-12-30T09:37:34.691680+00:00 19994330.875999931246 29000000.013999998569 27999999.995000001043 3890639.003000020981 60308.401107751 2023-12-30T09:37:35.709690+00:00 19994330.874000068754 28999999.960999999195 27999999.991000000387 3888917.080000042915 60308.401119353 2023-12-30T09:37:36.712085+00:00 19994330.870000001043 29000000.041999999434 27999999.986999988556 3889028.038999915123 60308.401130774 2023-12-30T09:37:37.698859+00:00 19994330.872999999672 28999999.976000010967 27999999.994000021368 3886733.914000033867 60308.401142376 2023-12-30T09:37:38.701254+00:00 19994330.872999999672 29000000.008999999613 28000000.025000039488 3886775.940999985207 60308.401153977 2023-12-30T09:37:39.703657+00:00 19994330.877000000328 29000000.022999998182 28000000.054999951273 3886973.085999966133 60308.401165579 2023-12-30T09:37:40.706056+00:00 19994330.869999989867 28999999.980000019073 27999999.955000039190 3883780.941000103951 60308.401177000 2023-12-30T09:37:41.692827+00:00 19994330.880000010133 28999999.999000009149 27999999.985000010580 3888656.982999920845 60308.401188783 2023-12-30T09:37:42.710842+00:00 19994330.871000010520 28999999.994999948889 27999999.967999938875 3886369.042999982834 60308.401200204 2023-12-30T09:37:43.697613+00:00 19994330.872999999672 29000000.017000019550 28000000.050999999046 3888498.991000055801 60308.401211806 2023-12-30T09:37:44.700009+00:00 19994330.875999990851 28999999.989999949932 28000000.004999998957 3888037.968999981880 60308.401223408 2023-12-30T09:37:45.702411+00:00 19994330.870999988168 28999999.994000080973 28000000.004000071436 3883289.097000002861 60308.401235010 2023-12-30T09:37:46.704809+00:00 19994330.874000009149 28999999.985999941826 27999999.924999948591 3887358.942999958992 60308.401246611 2023-12-30T09:37:47.707204+00:00 19994330.875000000000 29000000.026000019163 28000000.067000031471 3887339.053000092972 60308.401258138 2023-12-30T09:37:48.703091+00:00 19994330.870000001043 28999999.986999988556 28000000.003999948502 3888171.853999971878 60308.401269815 2023-12-30T09:37:49.711990+00:00 19994330.874999970198 29000000.001999970526 27999999.974000100046 3886324.050999999046 60308.401281160 2023-12-30T09:37:50.692258+00:00 19994330.874000009149 28999999.991000059992 27999999.989999890327 3887659.029999970924 60308.401292943 2023-12-30T09:37:51.710277+00:00 19994330.874000009149 29000000.011000040919 28000000.044000029564 3888902.018000007141 60308.401304364 2023-12-30T09:37:52.697053+00:00 19994330.875000000000 29000000.009999990463 28000000.009000059217 3889580.953999996185 60308.401315966 2023-12-30T09:37:53.699452+00:00 19994330.873000029474 28999999.988999959081 27999999.949999928474 3889236.001999973785 60308.401327568 2023-12-30T09:37:54.701844+00:00 19994330.873999949545 28999999.998000029474 28000000.029999971390 3887238.999000072014 60308.401339170 2023-12-30T09:37:55.704237+00:00 19994330.875000000000 29000000.016000028700 27999999.996000051498 3888910.959999918938 60308.401350771 2023-12-30T09:37:56.706633+00:00 19994330.872000038624 28999999.980999950320 27999999.970000028610 3892095.124000072014 60308.401362192 2023-12-30T09:37:57.693409+00:00 19994330.875000000000 29000000.018000010401 28000000.022999998182 3891732.967000008095 60308.401373975 2023-12-30T09:37:58.711428+00:00 19994330.875000000000 28999999.990000009537 27999999.993000030518 3891173.036000012886 60308.401385396 2023-12-30T09:37:59.698202+00:00 19994330.871999979019 29000000.004999998957 27999999.992999911308 3887106.987999916077 60308.401396998 2023-12-30T09:38:00.700591+00:00 19994330.875000000000 28999999.981999989599 28000000.004000071436 3883615.905000091065 60308.401408419 2023-12-30T09:38:01.687371+00:00 19994330.871999979019 29000000.013999938965 28000000.037999998778 3886805.110999941826 60308.401420201 2023-12-30T09:38:02.705393+00:00 19994330.873000029474 29000000.002000089735 27999999.977000009269 3886347.975999950897 60308.401431803 2023-12-30T09:38:03.707790+00:00 19994330.877000030130 28999999.988000001758 27999999.993000000715 3890088.962000011932 60308.401443224 2023-12-30T09:38:04.694563+00:00 19994330.870999928564 29000000.006000000983 28000000.018999990076 3889431.073000072967 60308.401455007 2023-12-30T09:38:05.712584+00:00 19994330.876000050455 28999999.971999999136 27999999.959999989718 3892254.952000021935 60308.401466428 2023-12-30T09:38:06.699362+00:00 19994330.873999949545 29000000.022999998182 28000000.022000011057 3888627.021999955177 60308.401478030 2023-12-30T09:38:07.701762+00:00 19994330.875000000000 29000000.014999989420 28000000.019999980927 3888508.945999979973 60308.401489631 2023-12-30T09:38:08.704159+00:00 19994330.871999979019 28999999.986000001431 27999999.991000030190 3884658.991999983788 60308.401501233 2023-12-30T09:38:09.706559+00:00 19994330.869000080973 29000000.021000031382 28000000.004999998957 3886382.065000057220 60308.401512654 2023-12-30T09:38:10.693327+00:00 19994330.878999948502 28999999.975999981165 28000000.013000011444 3887639.955999969970 60308.401524256 2023-12-30T09:38:11.695718+00:00 19994330.871999979019 28999999.993000000715 27999999.937999960035 3889400.957000017166 60308.401536039 2023-12-30T09:38:12.713736+00:00 19994330.873000029474 29000000.028000000864 28000000.007000029087 3892486.009999989998 60308.401547460 2023-12-30T09:38:13.700520+00:00 19994330.876000050455 29000000.003000020981 28000000.050000008196 3888317.133999944199 60308.401559061 2023-12-30T09:38:14.702918+00:00 19994330.870999928564 28999999.973999980837 27999999.921999990940 3886333.024000049103 60308.401570663 2023-12-30T09:38:15.705318+00:00 19994330.875000000000 29000000.011000040919 28000000.050000008196 3882911.868000030983 60308.401582265 2023-12-30T09:38:16.707707+00:00 19994330.874000068754 28999999.986999988556 28000000.005999978632 3893073.023999928962 60308.401593686 2023-12-30T09:38:17.694485+00:00 19994330.871999979019 29000000.000999990851 27999999.955999970436 3888595.019000052940 60308.401605288 2023-12-30T09:38:18.696881+00:00 19994330.873999949545 29000000.026000019163 28000000.069000009447 3894602.026000022888 60308.401616890 2023-12-30T09:38:19.699280+00:00 19994330.876000050455 28999999.965999960899 27999999.949000060558 3886237.974999905098 60308.401628491 2023-12-30T09:38:20.701677+00:00 19994330.873000029474 29000000.045000020415 28000000.010999921709 3891274.962000011932 60308.401640093 2023-12-30T09:38:21.704080+00:00 19994330.875000000000 28999999.979000028223 28000000.004000071436 3893854.064000010025 60308.401651695 2023-12-30T09:38:22.706473+00:00 19994330.870999928564 29000000.015999909490 28000000.016999959946 3890971.940000057220 60308.401663297 2023-12-30T09:38:23.708872+00:00 19994330.874000068754 28999999.970000028610 27999999.968999978155 3892704.121999979019 60308.401674718 2023-12-30T09:38:24.695643+00:00 19994330.875999931246 29000000.027000069618 28000000.022000070661 3890279.822999954224 60308.401686320 2023-12-30T09:38:25.698042+00:00 19994330.871000051498 28999999.992999911308 28000000.034999970347 3891413.004000068177 60308.401697922 2023-12-30T09:38:26.700437+00:00 19994330.875999931246 28999999.975000020117 27999999.947999950498 3888088.001999973785 60308.401709524 2023-12-30T09:38:27.702838+00:00 19994330.875000000000 28999999.995000001043 27999999.990000009537 3890510.116999983788 60308.401721050 2023-12-30T09:38:28.698733+00:00 19994330.873000029474 29000000.008000019938 28000000.019999980927 3894198.884999989998 60308.401732727 2023-12-30T09:38:29.707631+00:00 19994330.876000050455 29000000.001000050455 28000000.002000089735 3888210.072000027169 60308.401744329 2023-12-30T09:38:30.710025+00:00 19994330.870000001043 28999999.990999940783 28000000.003999948502 3888150.976999998093 60308.401755855 2023-12-30T09:38:31.705922+00:00 19994330.875000000000 29000000.031000021845 27999999.996000051498 3892172.052000045776 60308.401767533 2023-12-30T09:38:32.714826+00:00 19994330.875000000000 28999999.993000030518 28000000.063999891281 3892859.942999958992 60308.401778879 2023-12-30T09:38:33.695094+00:00 19994330.868999999017 29000000.000000000000 27999999.917000059038 3892793.967000008095 60308.401790661 2023-12-30T09:38:34.713118+00:00 19994330.878000009805 29000000.018999930471 28000000.037999991328 3894235.049000024796 60308.401802082 2023-12-30T09:38:35.699895+00:00 19994330.869999989867 28999999.957000020891 27999999.945000048727 3888743.973999977112 60308.401813684 2023-12-30T09:38:36.702293+00:00 19994330.875000011176 29000000.008000019938 28000000.069999929518 3884078.013999938965 60308.401825105 2023-12-30T09:38:37.689071+00:00 19994330.875999990851 29000000.009999990463 27999999.968000050634 3884634.058000088204 60308.401836887 2023-12-30T09:38:38.707086+00:00 19994330.872000008821 28999999.983999971300 28000000.013999938965 3891978.918999909889 60308.401848489 2023-12-30T09:38:39.709484+00:00 19994330.873999979347 29000000.011000040919 27999999.982000000775 3890119.027999997139 60308.401859910 2023-12-30T09:38:40.696258+00:00 19994330.874000009149 28999999.999000001699 27999999.989000000060 3886784.064000010025 60308.401871693 2023-12-30T09:38:41.714276+00:00 19994330.875000000000 28999999.989999998361 27999999.967000011355 3889048.882000089157 60308.401883114 2023-12-30T09:38:42.701053+00:00 19994330.870999988168 29000000.006000000983 28000000.040999989957 3888187.996999979019 60308.401894716 2023-12-30T09:38:43.703451+00:00 19994330.875000000000 29000000.008999988437 27999999.983000010252 3889745.059000014793 60308.401906137 2023-12-30T09:38:44.690230+00:00 19994330.874000009149 29000000.007000010461 28000000.006999999285 3889848.023999928962 60308.401917920 2023-12-30T09:38:45.708243+00:00 19994330.876999970526 29000000.015999998897 28000000.043999999762 3884435.027000070084 60308.401929340 2023-12-30T09:38:46.695019+00:00 19994330.870000001043 28999999.963999990374 27999999.951999988407 3886115.900999904145 60308.401940942 2023-12-30T09:38:47.697419+00:00 19994330.874000009149 29000000.030000001192 28000000.073000010103 3891419.034000039101 60308.401952725 2023-12-30T09:38:48.715453+00:00 19994330.875000000000 28999999.978999998420 28000000.000999990851 3889771.973000050057 60308.401964146 2023-12-30T09:38:49.702233+00:00 19994330.875000000000 28999999.984000030905 27999999.954999979585 3890899.945999979973 60308.401975748 2023-12-30T09:38:50.704633+00:00 19994330.870000001043 29000000.012999951839 27999999.981999989599 3884814.062000035774 60308.401987169 2023-12-30T09:38:51.691407+00:00 19994330.875000000000 29000000.011000040919 27999999.976000010967 3889491.972000002861 60308.401998952 2023-12-30T09:38:52.709425+00:00 19994330.873000029474 29000000.011999960989 28000000.045000020415 3892642.056999921799 60308.402010373 2023-12-30T09:38:53.696202+00:00 19994330.875000000000 28999999.986000001431 28000000.004999998957 3888441.965000032913 60308.402021974 2023-12-30T09:38:54.698598+00:00 19994330.871999979019 29000000.006000038236 28000000.009999990463 3896654.995999931823 60308.402033576 2023-12-30T09:38:55.700998+00:00 19994330.875999990851 29000000.015999969095 28000000.018999990076 3890644.963000059128 60308.402045178 2023-12-30T09:38:56.703398+00:00 19994330.872999969870 28999999.973999980837 27999999.965000029653 3884953.136000037193 60308.402056780 2023-12-30T09:38:57.705799+00:00 19994330.873000029474 28999999.997000038624 28000000.008000019938 3888031.765999913216 60308.402068201 2023-12-30T09:38:58.692573+00:00 19994330.876999970526 29000000.007999960333 27999999.967999938875 3888479.155000091065 60308.402079984 2023-12-30T09:38:59.710590+00:00 19994330.871000051498 29000000.014999989420 28000000.064000010490 3886214.000999927986 60308.402091404 2023-12-30T09:39:00.697344+00:00 19994330.873999949545 28999999.970000028610 27999999.904000040144 3888716.024000049103 60308.402103006 2023-12-30T09:39:01.699739+00:00 19994330.876000050455 29000000.011999960989 28000000.052999969572 3889169.014999986161 60308.402114608 2023-12-30T09:39:02.702139+00:00 19994330.870000001043 29000000.039000030607 28000000.049000021070 3894195.970999956131 60308.402126210 2023-12-30T09:39:03.704538+00:00 19994330.878999948502 28999999.978999968618 27999999.944000009447 3890237.901000022888 60308.402137631 2023-12-30T09:39:04.691305+00:00 19994330.871000051498 28999999.980000019073 28000000.001999970526 3882174.149000049103 60308.402149414 2023-12-30T09:39:05.709330+00:00 19994330.870000001043 29000000.001000050455 28000000.001999970526 3890383.957999945153 60308.402161015 2023-12-30T09:39:06.711723+00:00 19994330.876999970526 29000000.009999990463 28000000.004000071436 3888202.001999973785 60308.402172436 2023-12-30T09:39:07.698498+00:00 19994330.871999979019 28999999.998000029474 27999999.992999911308 3891349.972000002861 60308.402184038 2023-12-30T09:39:08.700896+00:00 19994330.875000000000 28999999.977000001818 28000000.028000000864 3892660.007000089157 60308.402195640 2023-12-30T09:39:09.703295+00:00 19994330.876999970526 29000000.018999930471 27999999.948000069708 3894173.037999988068 60308.402207242 2023-12-30T09:39:10.705697+00:00 19994330.871000051498 29000000.004000071436 28000000.008999940008 3885895.087000011932 60308.402218768 2023-12-30T09:39:11.701584+00:00 19994330.875000000000 29000000.019999980927 28000000.057000041008 3889736.810999989975 60308.402230445 2023-12-30T09:39:12.710492+00:00 19994330.873000029474 29000000.004999998957 27999999.975999951363 3893203.038999915123 60308.402241791 2023-12-30T09:39:13.690762+00:00 19994330.873000029474 28999999.971999999136 27999999.958000060171 3886851.992000102997 60308.402253574 2023-12-30T09:39:14.708780+00:00 19994330.873999949545 28999999.978999968618 28000000.000000000000 3889268.997999907006 60308.402265176 2023-12-30T09:39:15.711177+00:00 19994330.873000029474 29000000.037000060081 28000000.055999990553 3893552.120000004768 60308.402276597 2023-12-30T09:39:16.697958+00:00 19994330.875999931246 28999999.980999950320 27999999.982999920845 3890316.966000080109 60308.402288198 2023-12-30T09:39:17.700357+00:00 19994330.873000029474 28999999.984000001103 27999999.966000080109 3890232.087000011932 60308.402299800 2023-12-30T09:39:18.702753+00:00 19994330.873000029474 29000000.043999999762 28000000.061999998987 3892600.891999959946 60308.402311402 2023-12-30T09:39:19.705150+00:00 19994330.875000000000 28999999.965999998152 27999999.960000008345 3887667.972000002861 60308.402322823 2023-12-30T09:39:20.691925+00:00 19994330.870000001043 29000000.015000000596 28000000.016999989748 3890031.993000030983 60308.402334606 2023-12-30T09:39:21.709946+00:00 19994330.871999979019 28999999.999000009149 27999999.991000000387 3890437.118999958038 60308.402346027 2023-12-30T09:39:22.696724+00:00 19994330.876000050455 28999999.980999980122 28000000.018999990076 3891375.838999987114 60308.402357629 2023-12-30T09:39:23.699121+00:00 19994330.873999949545 29000000.020000010729 27999999.976000010967 3891632.083000063896 60308.402369231 2023-12-30T09:39:24.701520+00:00 19994330.877999998629 28999999.997000008821 28000000.030999988317 3891562.954999924172 60308.402380832 2023-12-30T09:39:25.703916+00:00 19994330.874000001699 29000000.002999991179 27999999.978999998420 3890326.024000049103 60308.402392434 2023-12-30T09:39:26.706314+00:00 19994330.871000010520 28999999.989000018686 27999999.969000041485 3887469.991999983788 60308.402403855 2023-12-30T09:39:27.693089+00:00 19994330.875000000000 29000000.020999971777 28000000.051999989897 3888512.034999967087 60308.402415638 2023-12-30T09:39:28.711108+00:00 19994330.871999990195 29000000.008000019938 27999999.999000009149 3890599.989000082016 60308.402427059 2023-12-30T09:39:29.697887+00:00 19994330.872000008821 28999999.991000000387 27999999.921999990940 3889817.988999962807 60308.402438661 2023-12-30T09:39:30.700282+00:00 19994330.877000000328 28999999.996999979019 28000000.086999949068 3891744.049000024796 60308.402450082 2023-12-30T09:39:31.687060+00:00 19994330.870999988168 28999999.979000028223 27999999.968000050634 3893213.947999954224 60308.402461864 2023-12-30T09:39:32.705077+00:00 19994330.875000000000 28999999.996999979019 27999999.987999979407 3885982.988999962807 60308.402473466 2023-12-30T09:39:33.707470+00:00 19994330.872999999672 28999999.996999979019 27999999.986000001431 3893452.967000008095 60308.402484887 2023-12-30T09:39:34.694239+00:00 19994330.872999999672 29000000.014000058174 27999999.959999978542 3887415.044000030030 60308.402496669 2023-12-30T09:39:35.712251+00:00 19994330.876000020653 28999999.989000018686 28000000.050999999046 3890331.965000032913 60308.402508091 2023-12-30T09:39:36.699027+00:00 19994330.872999999672 29000000.026999950409 28000000.019999980927 3884419.007999999914 60308.402519693 2023-12-30T09:39:37.701425+00:00 19994330.871999979019 28999999.975999951363 27999999.979000091553 3886465.018999998923 60308.402531113 2023-12-30T09:39:38.688200+00:00 19994330.877000030130 29000000.014000058174 28000000.012999888510 3888449.001999999862 60308.402542896 2023-12-30T09:39:39.706217+00:00 19994330.870000001043 29000000.016999959946 28000000.030000090599 3887052.947000001092 60308.402554317 2023-12-30T09:39:40.692991+00:00 19994330.877999961376 28999999.953000068665 27999999.952000018209 3889851.026999998838 60308.402565919 2023-12-30T09:39:41.695378+00:00 19994330.870999988168 29000000.021999958903 28000000.005999919027 3888962.026999998838 60308.402577701 2023-12-30T09:39:42.713393+00:00 19994330.876000050455 29000000.001000050455 27999999.996000051498 3889637.984000001103 60308.402589122 2023-12-30T09:39:43.700173+00:00 19994330.871999979019 29000000.003999948502 28000000.031999949366 3892310.032000001986 60308.402600724 2023-12-30T09:39:44.702574+00:00 19994330.874000009149 29000000.004000071436 27999999.968999978155 3886086.898999996018 60308.402612326 2023-12-30T09:39:45.704974+00:00 19994330.871999979019 29000000.009999990463 28000000.034000039101 3889723.123000002932 60308.402623928 2023-12-30T09:39:46.707371+00:00 19994330.877000030130 28999999.990000009537 27999999.965999960899 3888826.946000001859 60308.402635349 2023-12-30T09:39:47.694146+00:00 19994330.871999979019 29000000.005999919027 28000000.019999980927 3890206.006999998819 60308.402646950 2023-12-30T09:39:48.696541+00:00 19994330.876999970526 28999999.996000051498 27999999.961000081152 3888463.942999995779 60308.402658552 2023-12-30T09:39:49.698938+00:00 19994330.873000029474 28999999.992999911308 28000000.021999958903 3885112.057000004221 60308.402670154 2023-12-30T09:39:50.701340+00:00 19994330.872999969870 29000000.009000059217 28000000.019999980927 3891813.961999997031 60308.402681756 2023-12-30T09:39:51.703741+00:00 19994330.875000000000 29000000.013000011444 28000000.000000000000 3886565.123000002932 60308.402693358 2023-12-30T09:39:52.706145+00:00 19994330.870000001043 28999999.967000011355 28000000.037000060081 3890524.803999998141 60308.402704960 2023-12-30T09:39:53.708545+00:00 19994330.873000029474 29000000.010999921709 27999999.925999999046 3888173.185000001919 60308.402716487 2023-12-30T09:39:54.704435+00:00 19994330.876000050455 29000000.002000000328 27999999.991999980062 3890387.943999990821 60308.402728088 2023-12-30T09:39:55.706832+00:00 19994330.871999979019 29000000.022999998182 28000000.059000018984 3887798.015000001062 60308.402739509 2023-12-30T09:39:56.693611+00:00 19994330.878999948502 28999999.960999999195 27999999.973999999464 3890302.997000008821 60308.402751111 2023-12-30T09:39:57.696005+00:00 19994330.871000051498 29000000.028999999166 27999999.990000009537 3887460.946999996901 60308.402762713 2023-12-30T09:39:58.698411+00:00 19994330.875000000000 28999999.991999998689 28000000.022999990731 3889278.074000000954 60308.402774315 2023-12-30T09:39:59.700812+00:00 19994330.871999979019 28999999.958999991417 27999999.932000011206 3890096.957000001799 60308.402785917 2023-12-30T09:40:00.703201+00:00 19994330.870999928564 29000000.055000010878 28000000.054999988526 3891191.984999998938 60308.402797518 2023-12-30T09:40:01.705601+00:00 19994330.875000000000 28999999.977000001818 27999999.976000010967 3887124.090000004042 60308.402809120 2023-12-30T09:40:02.707999+00:00 19994330.875000000000 29000000.000999990851 27999999.973999980837 3890001.923999994993 60308.402820542 2023-12-30T09:40:03.694780+00:00 19994330.873000029474 29000000.006000008434 28000000.073000010103 3891064.002000004053 60308.402832143 2023-12-30T09:40:04.697179+00:00 19994330.876999970526 28999999.971999999136 27999999.934999998659 3887575.077999994159 60308.402843745 2023-12-30T09:40:05.699576+00:00 19994330.872000098228 29000000.010999981314 28000000.033999979496 3888422.896999999881 60308.402855347 2023-12-30T09:40:06.701977+00:00 19994330.875000000000 28999999.989000018686 27999999.969000041485 3887663.033000006806 60308.402866768 2023-12-30T09:40:07.688755+00:00 19994330.875000000000 29000000.035000029951 28000000.024999979883 3886987.041999996174 60308.402878551 2023-12-30T09:40:08.706771+00:00 19994330.870000001043 28999999.986000001431 27999999.975000020117 3894995.987000002991 60308.402890152 2023-12-30T09:40:09.709164+00:00 19994330.875999931246 28999999.996999979019 28000000.029999971390 3886972.924999997020 60308.402901574 2023-12-30T09:40:10.695942+00:00 19994330.875000000000 28999999.978999968618 27999999.977000001818 3891702.991000012029 60308.402913356 2023-12-30T09:40:11.713962+00:00 19994330.871000051498 29000000.036000009626 28000000.016000028700 3889741.059999973048 60308.402924777 2023-12-30T09:40:12.700740+00:00 19994330.875999931246 29000000.015999969095 28000000.021999958903 3886483.916000009049 60308.402936379 2023-12-30T09:40:13.703142+00:00 19994330.873000029474 28999999.963999990374 28000000.044000029564 3888568.045000017155 60308.402947800 2023-12-30T09:40:14.689912+00:00 19994330.875000000000 28999999.997000098228 27999999.925000008196 3885064.046999990940 60308.402959582 2023-12-30T09:40:15.707931+00:00 19994330.871000051498 29000000.024999979883 27999999.988000039011 3884834.018000007141 60308.402971004 2023-12-30T09:40:16.694708+00:00 19994330.873999949545 28999999.998999949545 28000000.052999969572 3883681.977999985218 60308.402982606 2023-12-30T09:40:17.697101+00:00 19994330.874000068754 29000000.006000038236 27999999.988999959081 3885003.934000014793 60308.402994207 2023-12-30T09:40:18.699498+00:00 19994330.872999999672 28999999.957999940962 28000000.003999948502 3888275.091999977827 60308.403005809 2023-12-30T09:40:19.701901+00:00 19994330.870000001043 29000000.037999991328 27999999.980000019073 3887323.920000017155 60308.403017411 2023-12-30T09:40:20.704301+00:00 19994330.881999991834 28999999.979000091553 28000000.009000059217 3891487.983999996912 60308.403028832 2023-12-30T09:40:21.691072+00:00 19994330.868000000715 29000000.001999970526 27999999.988999959081 3883173.106999992859 60308.403040614 2023-12-30T09:40:22.709093+00:00 19994330.874000001699 29000000.031000021845 27999999.991000059992 3890346.916000009049 60308.403052036 2023-12-30T09:40:23.695868+00:00 19994330.875999998301 28999999.947999950498 27999999.981999989599 3883388.042999982834 60308.403063637 2023-12-30T09:40:24.698269+00:00 19994330.870000001043 28999999.988999959081 28000000.013999938965 3888247.996000022162 60308.403075239 2023-12-30T09:40:25.700666+00:00 19994330.877999991179 29000000.021000031382 28000000.003000020981 3887202.000000000000 60308.403086841 2023-12-30T09:40:26.703063+00:00 19994330.872000008821 29000000.013000011444 28000000.009999990463 3887410.083000003826 60308.403098262 2023-12-30T09:40:27.689832+00:00 19994330.877000000328 29000000.001999970526 27999999.967000011355 3886158.859999984968 60308.403109864 2023-12-30T09:40:28.692230+00:00 19994330.872999999672 28999999.996000051498 28000000.037999991328 3889251.988000005018 60308.403121646 2023-12-30T09:40:29.710251+00:00 19994330.872000008821 29000000.001999970526 28000000.016000028700 3886778.041000009049 60308.403133067 2023-12-30T09:40:30.697018+00:00 19994330.875000000000 28999999.993999961764 27999999.978999968618 3884337.025999993086 60308.403144669 2023-12-30T09:40:31.699411+00:00 19994330.871999979019 29000000.002000000328 28000000.027000069618 3886557.039000004996 60308.403156271 2023-12-30T09:40:32.701807+00:00 19994330.872000038624 29000000.026000000536 28000000.012999888510 3892224.028999983799 60308.403167873 2023-12-30T09:40:33.704207+00:00 19994330.875999990851 28999999.984999988228 27999999.985000010580 3887088.967999995220 60308.403179399 2023-12-30T09:40:34.700099+00:00 19994330.871999979019 28999999.976000010967 27999999.965999998152 3886486.929000020027 60308.403191001 2023-12-30T09:40:35.702495+00:00 19994330.878000020981 29000000.042999979109 28000000.030000001192 3890842.956999986898 60308.403202422 2023-12-30T09:40:36.689272+00:00 19994330.870999988168 28999999.980000019073 28000000.000000000000 3888467.004999995232 60308.403214024 2023-12-30T09:40:37.691667+00:00 19994330.874000009149 29000000.007999990135 27999999.971999999136 3890570.099000006914 60308.403225807 2023-12-30T09:40:38.709680+00:00 19994330.875999990851 29000000.015999998897 28000000.019999999553 3889012.036000012886 60308.403237227 2023-12-30T09:40:39.696458+00:00 19994330.871999979019 28999999.997000008821 27999999.962000008672 3890242.964999973774 60308.403248829 2023-12-30T09:40:40.698864+00:00 19994330.870999988168 28999999.959999978542 28000000.063999980688 3892538.971000016201 60308.403260431 2023-12-30T09:40:41.701266+00:00 19994330.875000000000 29000000.000999990851 27999999.995000001043 3888399.088999987114 60308.403272033 2023-12-30T09:40:42.703662+00:00 19994330.873000029474 29000000.030000030994 27999999.988000009209 3888727.003000020981 60308.403283454 2023-12-30T09:40:43.690437+00:00 19994330.875000000000 28999999.968999978155 27999999.945999979973 3891391.919000000227 60308.403295237 2023-12-30T09:40:44.708459+00:00 19994330.874999940395 29000000.013000011444 28000000.067000031471 3890692.965000004042 60308.403306658 2023-12-30T09:40:45.695234+00:00 19994330.870000001043 28999999.977000001818 27999999.972999989986 3888048.997999966145 60308.403318260 2023-12-30T09:40:46.697637+00:00 19994330.877000089735 29000000.000999990851 27999999.981999989599 3890843.930000007153 60308.403329861 2023-12-30T09:40:47.700038+00:00 19994330.873999949545 29000000.052000049502 28000000.046999990940 3886392.091000020970 60308.403341463 2023-12-30T09:40:48.702438+00:00 19994330.870000001043 28999999.983999971300 27999999.952000018209 3890756.943000019062 60308.403353065 2023-12-30T09:40:49.704836+00:00 19994330.876000050455 28999999.995000060648 28000000.047999981791 3891130.011999965180 60308.403364486 2023-12-30T09:40:50.691610+00:00 19994330.872999910265 28999999.983999971300 27999999.947000030428 3888979.078000009060 60308.403376269 2023-12-30T09:40:51.709630+00:00 19994330.876000050455 29000000.014999989420 28000000.018000010401 3887367.947000027169 60308.403387690 2023-12-30T09:40:52.696402+00:00 19994330.871999979019 28999999.975000020117 28000000.058999959379 3889923.969999969006 60308.403399291 2023-12-30T09:40:53.698802+00:00 19994330.876000050455 29000000.032999988645 27999999.995000001043 3891295.055999993812 60308.403410713 2023-12-30T09:40:54.685583+00:00 19994330.873999949545 29000000.008999940008 27999999.955999970436 3889965.837999999989 60308.403422495 2023-12-30T09:40:55.703603+00:00 19994330.875000000000 28999999.970000028610 27999999.992000099272 3891149.087999999989 60308.403434097 2023-12-30T09:40:56.705997+00:00 19994330.870000001043 29000000.013000011444 27999999.961999889463 3889379.095000029076 60308.403445518 2023-12-30T09:40:57.692773+00:00 19994330.875000000000 28999999.988000039011 28000000.029000040144 3888001.032000004780 60308.403457301 2023-12-30T09:40:58.710786+00:00 19994330.874000068754 29000000.009999990463 28000000.024999979883 3889030.962999999989 60308.403468722 2023-12-30T09:40:59.697557+00:00 19994330.877999901772 29000000.003000020981 28000000.019999980927 3892196.967000008095 60308.403480323 2023-12-30T09:41:00.699943+00:00 19994330.871000051498 29000000.000999931246 27999999.944000009447 3886250.052999972831 60308.403491744 2023-12-30T09:41:01.686715+00:00 19994330.870000001043 29000000.001000050455 28000000.069000009447 3892738.921999990940 60308.403503527 2023-12-30T09:41:02.704733+00:00 19994330.875000000000 29000000.005999919027 27999999.978000041097 3891245.068000019062 60308.403514948 2023-12-30T09:41:03.691509+00:00 19994330.873999949545 28999999.981000069529 28000000.013000011444 3888920.939999998081 60308.403526550 2023-12-30T09:41:04.693906+00:00 19994330.873000029474 28999999.990999940783 27999999.944000009447 3891171.111000000965 60308.403538332 2023-12-30T09:41:05.711922+00:00 19994330.875000000000 29000000.034000039101 28000000.018999930471 3889287.930000007153 60308.403549753 2023-12-30T09:41:06.698695+00:00 19994330.871999979019 28999999.991999980062 27999999.986999988556 3888452.939000010025 60308.403561355 2023-12-30T09:41:07.701088+00:00 19994330.875000000000 28999999.991999980062 28000000.040000081062 3892494.981999992859 60308.403572776 2023-12-30T09:41:08.687862+00:00 19994330.874000068754 28999999.991999998689 28000000.003999948502 3889765.046999990940 60308.403584559 2023-12-30T09:41:09.705885+00:00 19994330.871999979019 29000000.008000001311 27999999.962000008672 3890291.013999999035 60308.403595980 2023-12-30T09:41:10.692653+00:00 19994330.875999931246 28999999.973000001162 28000000.029000040144 3889549.041000009049 60308.403607582 2023-12-30T09:41:11.695046+00:00 19994330.873000029474 29000000.006000000983 28000000.011999960989 3892390.899999976158 60308.403619183 2023-12-30T09:41:12.697442+00:00 19994330.872000001371 29000000.023999989033 27999999.991000059992 3886106.981000006199 60308.403630785 2023-12-30T09:41:13.699832+00:00 19994330.875000000000 28999999.991000030190 28000000.002999998629 3885690.966000020970 60308.403642387 2023-12-30T09:41:14.702227+00:00 19994330.874000001699 28999999.989999979734 27999999.991000000387 3886249.121999979019 60308.403653989 2023-12-30T09:41:15.704631+00:00 19994330.877000000328 29000000.011000011116 27999999.952000010759 3890032.082000017166 60308.403665591 2023-12-30T09:41:16.707030+00:00 19994330.870000001043 29000000.000000000000 28000000.025000009686 3891616.913999975193 60308.403677117 2023-12-30T09:41:17.702917+00:00 19994330.873999979347 29000000.006999999285 28000000.008999999613 3885163.967000008095 60308.403688719 2023-12-30T09:41:18.705308+00:00 19994330.875000000000 28999999.998000029474 27999999.988999988884 3890014.018000007141 60308.403700140 2023-12-30T09:41:19.692084+00:00 19994330.871000021696 28999999.991999980062 27999999.984999980778 3884574.051999986172 60308.403711742 2023-12-30T09:41:20.694481+00:00 19994330.873999979347 29000000.017000019550 28000000.027000010014 3888954.004999995232 60308.403723343 2023-12-30T09:41:21.696879+00:00 19994330.877999991179 28999999.982999980450 27999999.995000001043 3887642.916999996174 60308.403734945 2023-12-30T09:41:22.699277+00:00 19994330.868000000715 28999999.990000009537 27999999.939000010490 3889706.051999986172 60308.403746547 2023-12-30T09:41:23.701681+00:00 19994330.879000011832 29000000.014999989420 28000000.090999960899 3885071.089000045788 60308.403758149 2023-12-30T09:41:24.704075+00:00 19994330.873999979347 28999999.967999991030 27999999.941000040621 3883725.984999955166 60308.403769751 2023-12-30T09:41:25.706471+00:00 19994330.873000029474 29000000.021000031382 28000000.001999970526 3891379.938000022899 60308.403781172 2023-12-30T09:41:26.693247+00:00 19994330.874000009149 29000000.000000000000 28000000.012000020593 3890315.979000031948 60308.403792773 2023-12-30T09:41:27.695641+00:00 19994330.872999969870 29000000.005999919027 27999999.983999971300 3888436.888999999035 60308.403804375 2023-12-30T09:41:28.698036+00:00 19994330.874000009149 28999999.990000009537 28000000.004999998957 3889230.068999946117 60308.403815977 2023-12-30T09:41:29.700438+00:00 19994330.875000000000 29000000.000000000000 28000000.007000029087 3889296.956000030041 60308.403827398 2023-12-30T09:41:30.687218+00:00 19994330.871999979019 29000000.032999988645 28000000.032000008970 3887809.129000008106 60308.403839181 2023-12-30T09:41:31.705237+00:00 19994330.876000050455 28999999.963000059128 27999999.975999951363 3885721.969999969006 60308.403850783 2023-12-30T09:41:32.707629+00:00 19994330.871999979019 29000000.013999938965 28000000.045000080019 3888386.000000000000 60308.403862204 2023-12-30T09:41:33.694407+00:00 19994330.873000029474 28999999.991000059992 27999999.949999928474 3886728.043000041973 60308.403873805 2023-12-30T09:41:34.696803+00:00 19994330.875999990851 29000000.026999950409 28000000.055000070482 3888102.981999992859 60308.403885407 2023-12-30T09:41:35.699207+00:00 19994330.870000001043 29000000.009000059217 27999999.997999910265 3890483.860000013839 60308.403897009 2023-12-30T09:41:36.701613+00:00 19994330.875999990851 28999999.955999970436 27999999.955000039190 3891304.984999955166 60308.403908431 2023-12-30T09:41:37.688388+00:00 19994330.875000000000 29000000.037000060081 28000000.021000031382 3889842.128000020981 60308.403920213 2023-12-30T09:41:38.706407+00:00 19994330.873000029474 28999999.992999911308 28000000.011000040919 3891224.955999969970 60308.403931634 2023-12-30T09:41:39.693186+00:00 19994330.875000000000 28999999.967000011355 27999999.949999928474 3887456.018000007141 60308.403943236 2023-12-30T09:41:40.695585+00:00 19994330.870000001043 29000000.014000058174 28000000.050999999046 3887954.038000047207 60308.403954837 2023-12-30T09:41:41.697975+00:00 19994330.875999931246 29000000.013000011444 27999999.990000009537 3888984.009999989998 60308.403966439 2023-12-30T09:41:42.700379+00:00 19994330.874000068754 28999999.968999978155 27999999.980000019073 3891282.987999976147 60308.403978041 2023-12-30T09:41:43.702785+00:00 19994330.871999979019 29000000.028000000864 27999999.973999980837 3891907.991999983788 60308.403989463 2023-12-30T09:41:44.689559+00:00 19994330.873999949545 29000000.000999931246 28000000.034999970347 3888401.061000049114 60308.404001245 2023-12-30T09:41:45.707574+00:00 19994330.874000068754 29000000.035000000149 28000000.012000080198 3891580.915999948978 60308.404012666 2023-12-30T09:41:46.694343+00:00 19994330.875999931246 28999999.958000000566 28000000.009999990463 3890694.048000038136 60308.404024268 2023-12-30T09:41:47.696738+00:00 19994330.875000000000 29000000.007000010461 27999999.958999991417 3889577.907999991905 60308.404035689 2023-12-30T09:41:48.683503+00:00 19994330.870000001043 28999999.997999999672 28000000.060999989510 3887097.024999976158 60308.404047471 2023-12-30T09:41:49.701528+00:00 19994330.876999970526 28999999.995999988168 27999999.977000001818 3889870.031000018120 60308.404059073 2023-12-30T09:41:50.703925+00:00 19994330.872000098228 29000000.010000020266 27999999.998000029474 3886579.121999979019 60308.404070494 2023-12-30T09:41:51.690695+00:00 19994330.871999979019 28999999.991000000387 27999999.971999999136 3890397.901000022888 60308.404082277 2023-12-30T09:41:52.708722+00:00 19994330.875999931246 29000000.006999999285 28000000.006999999285 3889907.976000010967 60308.404093698 2023-12-30T09:41:53.695491+00:00 19994330.871000051498 29000000.006999999285 28000000.035000000149 3886476.936999977101 60308.404105300 2023-12-30T09:41:54.697883+00:00 19994330.875000000000 29000000.000000000000 27999999.984000001103 3887596.067000031006 60308.404116902 2023-12-30T09:41:55.700280+00:00 19994330.876000050455 29000000.014999989420 28000000.022999998182 3889463.942000031006 60308.404128503 2023-12-30T09:41:56.702681+00:00 19994330.871999979019 28999999.961000028998 27999999.946000009775 3889243.047999978065 60308.404140030 2023-12-30T09:41:57.698573+00:00 19994330.875000000000 29000000.010999981314 28000000.018000010401 3893013.008999944199 60308.404151632 2023-12-30T09:41:58.700971+00:00 19994330.875000000000 29000000.010999981314 27999999.995999988168 3890259.050000071991 60308.404163309 2023-12-30T09:41:59.709877+00:00 19994330.868999961764 29000000.007000029087 28000000.025000009686 3884747.984999895096 60308.404174654 2023-12-30T09:42:00.690132+00:00 19994330.874000068754 28999999.995999988168 27999999.979999959469 3885699.972000002861 60308.404186437 2023-12-30T09:42:01.708153+00:00 19994330.875000000000 29000000.005999978632 28000000.035000029951 3884232.020000100136 60308.404197858 2023-12-30T09:42:02.694932+00:00 19994330.875999931246 28999999.985000010580 27999999.961000028998 3887452.033999919891 60308.404209460 2023-12-30T09:42:03.697327+00:00 19994330.876000050455 29000000.021999958903 28000000.003999948502 3889172.019999980927 60308.404221062 2023-12-30T09:42:04.699728+00:00 19994330.871999979019 28999999.971000079066 28000000.008999999613 3889761.898000001907 60308.404232664 2023-12-30T09:42:05.702129+00:00 19994330.872999999672 28999999.988999959081 27999999.947000030428 3892059.022000073921 60308.404244084 2023-12-30T09:42:06.688904+00:00 19994330.875000000000 29000000.028000000864 28000000.080999970436 3887710.021999955177 60308.404255686 2023-12-30T09:42:07.691301+00:00 19994330.870000001043 28999999.988000039011 27999999.951000031084 3888898.065999985207 60308.404267469 2023-12-30T09:42:08.709323+00:00 19994330.875000000000 28999999.990000009537 27999999.977000001818 3890894.974000095855 60308.404278890 2023-12-30T09:42:09.696099+00:00 19994330.872000008821 29000000.011999960989 28000000.021999958903 3883760.885999917984 60308.404290492 2023-12-30T09:42:10.698501+00:00 19994330.875000000000 29000000.004000071436 28000000.007000088692 3885129.037999988068 60308.404302094 2023-12-30T09:42:11.700902+00:00 19994330.875999998301 29000000.006999969482 27999999.998999949545 3890969.045000075828 60308.404313696 2023-12-30T09:42:12.703298+00:00 19994330.870000001043 28999999.980000019073 27999999.993999961764 3886022.988999962807 60308.404325116 2023-12-30T09:42:13.690075+00:00 19994330.876999970526 28999999.986999988556 28000000.036000009626 3890105.993999958038 60308.404336718 2023-12-30T09:42:14.692470+00:00 19994330.875000000000 29000000.026000019163 27999999.962000008672 3887769.022000073921 60308.404348320 2023-12-30T09:42:15.694859+00:00 19994330.870000001043 29000000.000000000000 28000000.011000040919 3892802.008000016212 60308.404359922 2023-12-30T09:42:16.697252+00:00 19994330.877000000328 28999999.991999980062 27999999.968999978155 3890709.954999924172 60308.404371524 2023-12-30T09:42:17.699653+00:00 19994330.874000009149 29000000.003999948502 28000000.026000019163 3891200.922999978065 60308.404383126 2023-12-30T09:42:18.702053+00:00 19994330.872999999672 28999999.970000028610 27999999.967999938875 3892270.103000044823 60308.404394727 2023-12-30T09:42:19.704449+00:00 19994330.871999979019 29000000.005999919027 28000000.032999988645 3886654.008000016212 60308.404406148 2023-12-30T09:42:20.691229+00:00 19994330.872000038624 29000000.011000040919 28000000.025000099093 3886190.828999996185 60308.404417931 2023-12-30T09:42:21.709243+00:00 19994330.876999970526 29000000.011000040919 27999999.968999978155 3892338.115999937057 60308.404429352 2023-12-30T09:42:22.696018+00:00 19994330.875999990851 28999999.988999959081 27999999.996999979019 3888870.959000111092 60308.404440954 2023-12-30T09:42:23.698412+00:00 19994330.867000039667 29000000.026000000536 28000000.011000040919 3893116.985999941826 60308.404452375 2023-12-30T09:42:24.685191+00:00 19994330.877999961376 28999999.995000001043 27999999.995999928564 3891762.991999983788 60308.404464157 2023-12-30T09:42:25.703211+00:00 19994330.874000009149 28999999.984999999404 27999999.978000041097 3891776.062000035774 60308.404475759 2023-12-30T09:42:26.705613+00:00 19994330.873000029474 28999999.991999998689 27999999.998999949545 3891799.950999975204 60308.404487181 2023-12-30T09:42:27.692384+00:00 19994330.875000000000 28999999.981999989599 27999999.996999979019 3890899.067999958992 60308.404498963 2023-12-30T09:42:28.710406+00:00 19994330.871999979019 29000000.030999988317 28000000.021000031382 3887701.918000102043 60308.404510384 2023-12-30T09:42:29.697183+00:00 19994330.875999990851 28999999.995000001043 28000000.026999998838 3890661.067999958992 60308.404521986 2023-12-30T09:42:30.699582+00:00 19994330.871999979019 28999999.986000001431 27999999.986999999732 3892986.041000009049 60308.404533407 2023-12-30T09:42:31.686353+00:00 19994330.874000068754 29000000.011000011116 28000000.010000009090 3891236.975999950897 60308.404545190 2023-12-30T09:42:32.704389+00:00 19994330.875000000000 29000000.037000000477 28000000.001999989152 3893616.960000038147 60308.404556611 2023-12-30T09:42:33.691158+00:00 19994330.871999979019 28999999.991999980062 27999999.998000010848 3891060.021000028122 60308.404568212 2023-12-30T09:42:34.693550+00:00 19994330.875999931246 28999999.989000018686 28000000.013999998569 3893230.973999977112 60308.404579995 2023-12-30T09:42:35.711568+00:00 19994330.874000068754 28999999.994000021368 27999999.953999999911 3891201.037999988068 60308.404591416 2023-12-30T09:42:36.698339+00:00 19994330.871999979019 29000000.006999969482 28000000.022999998182 3886007.896999955177 60308.404603017 2023-12-30T09:42:37.700729+00:00 19994330.873000029474 28999999.981999989599 27999999.990000009537 3889479.144000052940 60308.404614544 2023-12-30T09:42:38.696621+00:00 19994330.871999979019 29000000.023999989033 28000000.018999960274 3888256.000999927986 60308.404626221 2023-12-30T09:42:39.705530+00:00 19994330.873000029474 28999999.987000048161 27999999.995000001043 3887602.930000067223 60308.404637567 2023-12-30T09:42:40.685798+00:00 19994330.878000020981 28999999.999999940395 27999999.971999999136 3890304.021999955177 60308.404649350 2023-12-30T09:42:41.703811+00:00 19994330.871999979019 28999999.978000041097 28000000.032000008970 3887782.042999982834 60308.404660771 2023-12-30T09:42:42.690583+00:00 19994330.873999949545 29000000.006000038236 28000000.007000029087 3892271.953000069130 60308.404672372 2023-12-30T09:42:43.692966+00:00 19994330.871999979019 28999999.995999928564 27999999.986999988556 3891128.054000020027 60308.404684155 2023-12-30T09:42:44.710985+00:00 19994330.874000068754 29000000.003000020981 27999999.935999989510 3890801.740000010002 60308.404695576 2023-12-30T09:42:45.697765+00:00 19994330.877999901772 29000000.019000049680 28000000.037999991328 3892883.171999930870 60308.404707178 2023-12-30T09:42:46.700166+00:00 19994330.873000029474 29000000.028999920934 28000000.020000040531 3888269.082000017166 60308.404718780 2023-12-30T09:42:47.702568+00:00 19994330.870000001043 28999999.975000020117 28000000.018999930471 3887581.967000008095 60308.404730381 2023-12-30T09:42:48.704966+00:00 19994330.876999970526 28999999.980000019073 27999999.970000028610 3889321.944000006188 60308.404741803 2023-12-30T09:42:49.691740+00:00 19994330.870000001043 29000000.013000011444 28000000.039000030607 3888851.011999965180 60308.404753404 2023-12-30T09:42:50.694137+00:00 19994330.879999998957 29000000.003999948502 28000000.009999990463 3891959.047000051010 60308.404765006 2023-12-30T09:42:51.696530+00:00 19994330.869000080973 28999999.988999959081 27999999.990000009537 3888647.935999989975 60308.404776608 2023-12-30T09:42:52.698923+00:00 19994330.871999979019 29000000.017000079155 27999999.954999919981 3888611.113999962807 60308.404788210 2023-12-30T09:42:53.701325+00:00 19994330.876999970526 28999999.977000001818 28000000.040000081062 3885971.932999968994 60308.404799812 2023-12-30T09:42:54.703722+00:00 19994330.871999979019 29000000.003000020981 27999999.959999918938 3887172.041000009049 60308.404811413 2023-12-30T09:42:55.706119+00:00 19994330.874000068754 29000000.015999909490 28000000.059000018984 3889549.879999995232 60308.404822834 2023-12-30T09:42:56.692891+00:00 19994330.875000000000 28999999.967000011355 27999999.968000050634 3887704.112000108231 60308.404834436 2023-12-30T09:42:57.695284+00:00 19994330.873000029474 29000000.004000071436 27999999.957999940962 3883881.059999942780 60308.404846038 2023-12-30T09:42:58.697681+00:00 19994330.875000000000 29000000.018000010401 27999999.993000030518 3890351.896999955177 60308.404857640 2023-12-30T09:42:59.700082+00:00 19994330.870999999344 29000000.004999998957 28000000.003000020981 3890629.980000019073 60308.404869061 2023-12-30T09:43:00.686846+00:00 19994330.875000000000 29000000.004000000656 28000000.014999989420 3886310.106999992859 60308.404880843 2023-12-30T09:43:01.704871+00:00 19994330.878999989480 29000000.003999989480 28000000.062000039965 3888217.932000041008 60308.404892446 2023-12-30T09:43:02.707271+00:00 19994330.868999999017 28999999.993999999017 27999999.927999969572 3887656.036999940872 60308.404903866 2023-12-30T09:43:03.694047+00:00 19994330.872000008821 29000000.028000008315 28000000.008000019938 3889952.878000020981 60308.404915468 2023-12-30T09:43:04.696447+00:00 19994330.879999998957 28999999.961999978870 28000000.028000000864 3891563.146000028122 60308.404927070 2023-12-30T09:43:05.698843+00:00 19994330.869999989867 29000000.000000000000 27999999.983000040054 3890885.029999970924 60308.404938672 2023-12-30T09:43:06.701249+00:00 19994330.875000000000 29000000.006999999285 28000000.024999979883 3890305.912000060081 60308.404950093 2023-12-30T09:43:07.688024+00:00 19994330.872999999672 29000000.008000019938 27999999.990000009537 3886900.934000014793 60308.404961876 2023-12-30T09:43:08.706052+00:00 19994330.871000021696 28999999.943000018597 27999999.967999998480 3890288.092999935150 60308.404973296 2023-12-30T09:43:09.692822+00:00 19994330.877000000328 29000000.066999968141 28000000.059999991208 3889845.886999965180 60308.404984898 2023-12-30T09:43:10.695213+00:00 19994330.869999971241 28999999.981999989599 27999999.952000010759 3890983.112000108231 60308.404996681 2023-12-30T09:43:11.713226+00:00 19994330.875000000000 28999999.977999988943 28000000.004999998957 3888591.953999996185 60308.405008102 2023-12-30T09:43:12.700009+00:00 19994330.875000000000 29000000.016000028700 27999999.971000019461 3886649.000000000000 60308.405019704 2023-12-30T09:43:13.702407+00:00 19994330.872000038624 28999999.997999969870 28000000.060999989510 3887528.009999989998 60308.405031125 2023-12-30T09:43:14.689181+00:00 19994330.877999961376 29000000.003000020981 27999999.986000001431 3892657.940999985207 60308.405042907 2023-12-30T09:43:15.707206+00:00 19994330.869000021368 29000000.019999980927 27999999.953000009060 3889629.087000011932 60308.405054328 2023-12-30T09:43:16.693975+00:00 19994330.876999970526 28999999.952000018209 28000000.010999981314 3891794.939999938011 60308.405065930 2023-12-30T09:43:17.696365+00:00 19994330.875000000000 29000000.019000049680 28000000.025000039488 3891262.008000016212 60308.405077532 2023-12-30T09:43:18.698759+00:00 19994330.872000038624 29000000.023999929428 27999999.991000000387 3885083.901000022888 60308.405089133 2023-12-30T09:43:19.701152+00:00 19994330.871999979019 28999999.986999988556 28000000.001999970526 3884479.128999948967 60308.405100736 2023-12-30T09:43:20.703552+00:00 19994330.875000000000 29000000.001000050455 27999999.976000010967 3890866.048000096809 60308.405112262 2023-12-30T09:43:21.699442+00:00 19994330.873000029474 29000000.029999971390 28000000.055999990553 3886232.806999921799 60308.405123939 2023-12-30T09:43:22.708335+00:00 19994330.877999961376 28999999.975000020117 27999999.986000001431 3888455.156000018120 60308.405135285 2023-12-30T09:43:23.688599+00:00 19994330.869000021368 28999999.988000039011 27999999.987999979407 3886586.909999967087 60308.405147067 2023-12-30T09:43:24.706615+00:00 19994330.875000000000 29000000.007999900728 28000000.029000040144 3889890.167000054847 60308.405158488 2023-12-30T09:43:25.693393+00:00 19994330.874999940395 29000000.015000101179 27999999.953999999911 3891438.888999938965 60308.405170090 2023-12-30T09:43:26.695793+00:00 19994330.871000051498 28999999.978999968618 27999999.995000001043 3887352.011000037193 60308.405181692 2023-12-30T09:43:27.698195+00:00 19994330.873000029474 29000000.013999938965 28000000.054000020027 3887177.037000060081 60308.405193294 2023-12-30T09:43:28.700595+00:00 19994330.876999970526 29000000.001000050455 27999999.973999980837 3888073.952999948990 60308.405204896 2023-12-30T09:43:29.702997+00:00 19994330.873000029474 28999999.985999941826 28000000.009999990463 3881231.998999952804 60308.405216317 2023-12-30T09:43:30.689774+00:00 19994330.875999931246 28999999.998000029474 27999999.993999961764 3891165.027999997139 60308.405228099 2023-12-30T09:43:31.707794+00:00 19994330.871000051498 29000000.024999979883 27999999.950999978930 3892161.108000040054 60308.405239521 2023-12-30T09:43:32.694569+00:00 19994330.876000050455 28999999.965000029653 28000000.012000080198 3888636.876000047196 60308.405251122 2023-12-30T09:43:33.696968+00:00 19994330.873999949545 29000000.019000049680 28000000.064999941736 3892782.902999997139 60308.405262724 2023-12-30T09:43:34.699361+00:00 19994330.868999961764 29000000.008000019938 27999999.950999978930 3892074.135999917984 60308.405274326 2023-12-30T09:43:35.701757+00:00 19994330.875000000000 28999999.998999949545 28000000.020000100136 3890666.939000010025 60308.405285747 2023-12-30T09:43:36.688533+00:00 19994330.876000050455 28999999.996999979019 27999999.991999980062 3888016.000000000000 60308.405297349 2023-12-30T09:43:37.690927+00:00 19994330.868999961764 29000000.017999999225 27999999.990999940783 3889653.108000040054 60308.405309131 2023-12-30T09:43:38.708939+00:00 19994330.879999998957 28999999.985999990255 28000000.042999979109 3889152.901999949943 60308.405320552 2023-12-30T09:43:39.695714+00:00 19994330.871000051498 28999999.988000009209 27999999.946000099182 3891012.013000010978 60308.405332154 2023-12-30T09:43:40.698105+00:00 19994330.873999949545 29000000.006000008434 28000000.016999959946 3891053.963000059128 60308.405343756 2023-12-30T09:43:41.700503+00:00 19994330.875000000000 28999999.996999979019 28000000.014999989420 3889684.023000001907 60308.405355358 2023-12-30T09:43:42.702903+00:00 19994330.874000068754 29000000.002000000328 27999999.991000059992 3892756.021999955177 60308.405366779 2023-12-30T09:43:43.689679+00:00 19994330.871999979019 28999999.967999991030 27999999.977999929339 3889285.011999965180 60308.405378380 2023-12-30T09:43:44.692070+00:00 19994330.871999979019 29000000.050000008196 28000000.069000009447 3890373.923000096809 60308.405389982 2023-12-30T09:43:45.694441+00:00 19994330.873999949545 28999999.969999998808 27999999.934000018984 3890025.980999947060 60308.405401584 2023-12-30T09:43:46.696847+00:00 19994330.875000000000 29000000.008999999613 28000000.074999999255 3887036.162999988068 60308.405413186 2023-12-30T09:43:47.699246+00:00 19994330.872000098228 29000000.000000000000 27999999.927000001073 3891645.922000051010 60308.405424788 2023-12-30T09:43:48.701642+00:00 19994330.876999970526 29000000.032999988645 28000000.037999998778 3889703.932999968994 60308.405436389 2023-12-30T09:43:49.704038+00:00 19994330.870999928564 28999999.947000030428 28000000.019999999553 3883566.141000031959 60308.405447810 2023-12-30T09:43:50.690825+00:00 19994330.874000068754 29000000.011999960989 27999999.997000008821 3892469.934000014793 60308.405459593 2023-12-30T09:43:51.708845+00:00 19994330.875000000000 29000000.018999990076 27999999.991000000387 3896606.926999927033 60308.405471014 2023-12-30T09:43:52.695617+00:00 19994330.870999928564 28999999.975000020117 27999999.981000009924 3888574.065999985207 60308.405482616 2023-12-30T09:43:53.698013+00:00 19994330.875999998301 29000000.013999998569 27999999.968999978155 3892833.111999989022 60308.405494037 2023-12-30T09:43:54.684780+00:00 19994330.877000000328 28999999.994999948889 28000000.001000020653 3888224.004999995232 60308.405505819 2023-12-30T09:43:55.702808+00:00 19994330.868999999017 28999999.991000059992 28000000.040000021458 3892597.906000018120 60308.405517421 2023-12-30T09:43:56.705204+00:00 19994330.875000000000 29000000.001000050455 28000000.021999958903 3886101.093000053894 60308.405528842 2023-12-30T09:43:57.691976+00:00 19994330.874000009149 29000000.011999960989 28000000.025000039488 3892849.911000012886 60308.405540625 2023-12-30T09:43:58.710003+00:00 19994330.872000008821 28999999.985000010580 27999999.918999969959 3890702.975999950897 60308.405552046 2023-12-30T09:43:59.696775+00:00 19994330.875999990851 28999999.998999949545 28000000.011000040919 3889722.065000057220 60308.405563648 2023-12-30T09:44:00.699155+00:00 19994330.872999999672 29000000.009999990463 28000000.006999969482 3891514.990999937057 60308.405575174 2023-12-30T09:44:01.695042+00:00 19994330.872999999672 28999999.993000030518 27999999.971000019461 3887420.927999972831 60308.405586851 2023-12-30T09:44:02.703952+00:00 19994330.877000000328 29000000.021000031382 28000000.027000010014 3886618.992000102997 60308.405598197 2023-12-30T09:44:03.684225+00:00 19994330.870000001043 28999999.983999971300 27999999.978999968618 3890754.031999946106 60308.405609980 2023-12-30T09:44:04.702241+00:00 19994330.877000000328 29000000.013000011444 28000000.016000028700 3888873.922999978065 60308.405621657 2023-12-30T09:44:05.711141+00:00 19994330.872999999672 29000000.009999990463 27999999.995999928564 3891488.000000000000 60308.405633003 2023-12-30T09:44:06.691412+00:00 19994330.870999988168 28999999.986999988556 27999999.975000020117 3890380.044000030030 60308.405644785 2023-12-30T09:44:07.709436+00:00 19994330.877000030130 28999999.990000009537 28000000.024000048637 3891574.911000012886 60308.405656206 2023-12-30T09:44:08.696205+00:00 19994330.869999948889 29000000.018000010401 28000000.024999979883 3891847.052999972831 60308.405667808 2023-12-30T09:44:09.698599+00:00 19994330.878000020981 28999999.985999941826 27999999.996999979019 3890273.932999968994 60308.405679229 2023-12-30T09:44:10.685375+00:00 19994330.873000029474 29000000.003000020981 27999999.970000028610 3892843.134000062943 60308.405691011 2023-12-30T09:44:11.703395+00:00 19994330.873999949545 28999999.983000040054 27999999.962000008672 3888959.009999989998 60308.405702433 2023-12-30T09:44:12.690171+00:00 19994330.874000009149 29000000.024000048637 28000000.046999931335 3894338.984999998938 60308.405714034 2023-12-30T09:44:13.692568+00:00 19994330.875999990851 28999999.982999920845 28000000.000000000000 3885244.927999999840 60308.405725817 2023-12-30T09:44:14.710583+00:00 19994330.870000001043 29000000.000999998301 28000000.014999989420 3887563.092999999877 60308.405737238 2023-12-30T09:44:15.697363+00:00 19994330.875000000000 28999999.993999999017 27999999.951000090688 3886151.989000000060 60308.405748839 2023-12-30T09:44:16.699757+00:00 19994330.872000038624 29000000.026999998838 28000000.024999979883 3887181.979999999050 60308.405760261 2023-12-30T09:44:17.686533+00:00 19994330.876999970526 28999999.991000000387 28000000.041000008583 3887110.993000001181 60308.405772043 2023-12-30T09:44:18.704547+00:00 19994330.872000038624 28999999.996000021696 27999999.975000020117 3886328.052000001073 60308.405783464 2023-12-30T09:44:19.691321+00:00 19994330.873999949545 28999999.993999991566 27999999.991999980062 3887703.993999999017 60308.405795066 2023-12-30T09:44:20.693716+00:00 19994330.876999970526 29000000.004999998957 27999999.998999949545 3891964.886000004131 60308.405806668 2023-12-30T09:44:21.696112+00:00 19994330.869000080973 29000000.013999998569 28000000.013000011444 3886891.010999999940 60308.405818270 2023-12-30T09:44:22.698511+00:00 19994330.871999979019 28999999.977999988943 27999999.980000019073 3887427.051999994088 60308.405829691 2023-12-30T09:44:23.685288+00:00 19994330.876999970526 29000000.021000031382 28000000.023999929428 3890543.984999998938 60308.405841473 2023-12-30T09:44:24.703301+00:00 19994330.868999961764 28999999.983999971300 28000000.008000001311 3891122.975000001024 60308.405853075 2023-12-30T09:44:25.705697+00:00 19994330.879000071436 28999999.987000048161 27999999.989999998361 3888551.026000001002 60308.405864496 2023-12-30T09:44:26.692471+00:00 19994330.873999949545 29000000.037999991328 28000000.008999999613 3886362.055000000168 60308.405876098 2023-12-30T09:44:27.694861+00:00 19994330.873000029474 29000000.010999981314 27999999.964000001550 3887822.027000003029 60308.405887700 2023-12-30T09:44:28.697259+00:00 19994330.873000029474 28999999.947000030428 27999999.989000011235 3889847.930000000168 60308.405899302 2023-12-30T09:44:29.699656+00:00 19994330.875000000000 29000000.043999969959 28000000.035000000149 3882510.037999995053 60308.405910723 2023-12-30T09:44:30.686438+00:00 19994330.870999928564 28999999.986000001431 28000000.026999980211 3885491.968000010122 60308.405922505 2023-12-30T09:44:31.704457+00:00 19994330.877000089735 28999999.995000001043 27999999.980000019073 3890238.122999995947 60308.405933926 2023-12-30T09:44:32.691232+00:00 19994330.870999928564 29000000.001999970526 27999999.966999981552 3887377.854000002146 60308.405945528 2023-12-30T09:44:33.693627+00:00 19994330.879000071436 29000000.019000049680 28000000.017000019550 3889345.981999992859 60308.405957130 2023-12-30T09:44:34.696025+00:00 19994330.871999979019 28999999.978999968618 27999999.977999988943 3886377.047000005841 60308.405968732 2023-12-30T09:44:35.698425+00:00 19994330.871999979019 28999999.991000059992 28000000.040000021458 3888176.989999995101 60308.405980334 2023-12-30T09:44:36.700817+00:00 19994330.876999970526 29000000.008999940008 27999999.971000019461 3893930.027999997139 60308.405991754 2023-12-30T09:44:37.687594+00:00 19994330.870000001043 28999999.981999989599 27999999.970999959856 3886689.932000011206 60308.406003537 2023-12-30T09:44:38.705619+00:00 19994330.874000068754 29000000.019000049680 28000000.022000011057 3890901.075999990106 60308.406014958 2023-12-30T09:44:39.692394+00:00 19994330.873999949545 28999999.988999959081 28000000.017000019550 3888564.923000007868 60308.406026560 2023-12-30T09:44:40.694790+00:00 19994330.873999949545 29000000.008999940008 28000000.020999971777 3889528.113999993075 60308.406038087 2023-12-30T09:44:41.690683+00:00 19994330.875000000000 29000000.003000020981 28000000.007000029087 3890305.924000009894 60308.406049764 2023-12-30T09:44:42.699587+00:00 19994330.873000029474 29000000.004000071436 27999999.982999980450 3885870.023999989033 60308.406061366 2023-12-30T09:44:43.701988+00:00 19994330.874000068754 29000000.003000020981 27999999.978999968618 3890522.004000008106 60308.406072892 2023-12-30T09:44:44.697887+00:00 19994330.873999949545 28999999.967999938875 27999999.986000061035 3889352.981999992859 60308.406084569 2023-12-30T09:44:45.706789+00:00 19994330.873000029474 28999999.998999949545 28000000.054999951273 3891301.068000004161 60308.406095915 2023-12-30T09:44:46.687060+00:00 19994330.872000001371 29000000.036000009626 27999999.955000039190 3890396.046999990940 60308.406107698 2023-12-30T09:44:47.705073+00:00 19994330.877999998629 29000000.004999998957 28000000.056999921799 3888082.909999995958 60308.406119118 2023-12-30T09:44:48.691851+00:00 19994330.868999999017 28999999.952000018209 27999999.962000008672 3894501.991000025999 60308.406130720 2023-12-30T09:44:49.694246+00:00 19994330.877999998629 29000000.045000080019 28000000.004999998957 3886006.007999985944 60308.406142322 2023-12-30T09:44:50.696643+00:00 19994330.870999988168 28999999.949000000954 27999999.971000079066 3888693.879999995232 60308.406153924 2023-12-30T09:44:51.699040+00:00 19994330.872000008821 29000000.054000001401 28000000.008999940008 3885985.064000010025 60308.406165526 2023-12-30T09:44:52.701440+00:00 19994330.874000001699 28999999.976999990642 27999999.998000029474 3887845.060000001919 60308.406176947 2023-12-30T09:44:53.688213+00:00 19994330.874000009149 28999999.981000009924 27999999.993000030518 3885805.111999989022 60308.406188729 2023-12-30T09:44:54.706227+00:00 19994330.872999999672 29000000.019999999553 28000000.044000029564 3886020.773000001907 60308.406200150 2023-12-30T09:44:55.692999+00:00 19994330.877000000328 29000000.018999990076 28000000.001999970526 3888543.104000002146 60308.406211752 2023-12-30T09:44:56.695398+00:00 19994330.869999971241 28999999.980000019073 27999999.975000020117 3889603.965000004042 60308.406223354 2023-12-30T09:44:57.697806+00:00 19994330.881000008434 29000000.009999990463 28000000.007999900728 3887820.071000009775 60308.406234956 2023-12-30T09:44:58.700209+00:00 19994330.868000000715 28999999.988999988884 28000000.081000089645 3891740.016999990214 60308.406246377 2023-12-30T09:44:59.686987+00:00 19994330.873999979347 28999999.988000009209 27999999.899999979883 3886704.826000005007 60308.406257979 2023-12-30T09:45:00.689371+00:00 19994330.875000000000 29000000.016000028700 28000000.004999998957 3884488.080999999773 60308.406269762 2023-12-30T09:45:01.707391+00:00 19994330.872000038624 29000000.002999961376 28000000.022999998182 3887756.048999994993 60308.406281183 2023-12-30T09:45:02.694167+00:00 19994330.873999949545 28999999.990000009537 27999999.988000039011 3884806.965000004042 60308.406292784 2023-12-30T09:45:03.696562+00:00 19994330.877000030130 29000000.019999980927 28000000.024000000209 3880352.963999987114 60308.406304386 2023-12-30T09:45:04.698959+00:00 19994330.870999988168 28999999.999000009149 27999999.948000010103 3887889.023000001907 60308.406315988 2023-12-30T09:45:05.701361+00:00 19994330.875999990851 28999999.998000029474 28000000.051999989897 3885518.011000006925 60308.406327409 2023-12-30T09:45:06.688132+00:00 19994330.872000038624 29000000.000999990851 27999999.956000018865 3889462.076999992132 60308.406339011 2023-12-30T09:45:07.690528+00:00 19994330.876999970526 29000000.000000000000 28000000.002999991179 3885378.928999990225 60308.406350613 2023-12-30T09:45:08.692923+00:00 19994330.874000009149 28999999.996000051498 28000000.037999991328 3890229.923000007868 60308.406362214 2023-12-30T09:45:09.695322+00:00 19994330.868999961764 28999999.983999971300 27999999.989000018686 3893303.113000005018 60308.406373816 2023-12-30T09:45:10.697713+00:00 19994330.878000020981 28999999.980000019073 27999999.969999998808 3891187.946000009775 60308.406385418 2023-12-30T09:45:11.700114+00:00 19994330.870999988168 29000000.030999898911 28000000.008999999613 3887470.003999977838 60308.406397020 2023-12-30T09:45:12.702514+00:00 19994330.874000009149 29000000.005000110716 28000000.042999979109 3886847.004000008106 60308.406408441 2023-12-30T09:45:13.689297+00:00 19994330.878000020981 29000000.000000000000 27999999.972999989986 3888668.999000012875 60308.406420043 2023-12-30T09:45:14.691697+00:00 19994330.868999961764 29000000.001999970526 27999999.991000000387 3891867.019999980927 60308.406431645 2023-12-30T09:45:15.694087+00:00 19994330.876000050455 28999999.986999988556 27999999.971000019461 3886478.011000006925 60308.406443246 2023-12-30T09:45:16.696483+00:00 19994330.875999931246 29000000.000999931246 28000000.022000011057 3889054.022000014782 60308.406454667 2023-12-30T09:45:17.683256+00:00 19994330.868000030518 28999999.980000019073 28000000.037999991328 3884080.003999977838 60308.406466450 2023-12-30T09:45:18.701280+00:00 19994330.876999970526 29000000.052000049502 27999999.978999968618 3889899.068000019062 60308.406478052 2023-12-30T09:45:19.703682+00:00 19994330.871000051498 28999999.970999959856 28000000.007000029087 3886686.817999988794 60308.406489473 2023-12-30T09:45:20.690456+00:00 19994330.873999949545 29000000.014999989420 28000000.032999988645 3888545.130000025034 60308.406501255 2023-12-30T09:45:21.708479+00:00 19994330.877000089735 28999999.970000028610 27999999.969999969006 3885983.001999973785 60308.406512677 2023-12-30T09:45:22.695249+00:00 19994330.871999979019 29000000.014999989420 27999999.971000079066 3895093.944000006188 60308.406524278 2023-12-30T09:45:23.697645+00:00 19994330.875000000000 28999999.986999988556 27999999.991999980062 3894464.975000023842 60308.406535805 2023-12-30T09:45:24.693534+00:00 19994330.873999949545 29000000.011000040919 28000000.000000000000 3888983.933999956120 60308.406547482 2023-12-30T09:45:25.702435+00:00 19994330.870000001043 28999999.996000051498 28000000.033999919891 3889993.106000006199 60308.406558827 2023-12-30T09:45:26.682711+00:00 19994330.876000050455 29000000.015999909490 28000000.004000071436 3886444.023000001907 60308.406570611 2023-12-30T09:45:27.700735+00:00 19994330.872999910265 28999999.986999988556 28000000.003999948502 3891566.884000002872 60308.406582288 2023-12-30T09:45:28.709637+00:00 19994330.874000068754 29000000.002999998629 27999999.978000041097 3888605.114000021946 60308.406593633 2023-12-30T09:45:29.689907+00:00 19994330.873000029474 29000000.004999998957 28000000.026000019163 3888856.987999976147 60308.406605416 2023-12-30T09:45:30.707927+00:00 19994330.873999949545 28999999.983000010252 28000000.005999919027 3890812.004000008106 60308.406616837 2023-12-30T09:45:31.694699+00:00 19994330.876999970526 29000000.025000009686 27999999.946000099182 3888139.921000003815 60308.406628439 2023-12-30T09:45:32.697096+00:00 19994330.871999979019 29000000.013999998569 28000000.011999960989 3892480.967999995220 60308.406639860 2023-12-30T09:45:33.683874+00:00 19994330.872000098228 28999999.982999980450 28000000.004999998957 3889568.967000008095 60308.406651642 2023-12-30T09:45:34.701894+00:00 19994330.875000000000 28999999.990000009537 28000000.014999989420 3888927.082000017166 60308.406663063 2023-12-30T09:45:35.688669+00:00 19994330.872999910265 29000000.000999990851 28000000.009000059217 3889676.854999959003 60308.406674665 2023-12-30T09:45:36.691062+00:00 19994330.874000068754 28999999.988000009209 27999999.954999919981 3887146.233000040054 60308.406686448 2023-12-30T09:45:37.709079+00:00 19994330.876999970526 29000000.023999989033 28000000.001000050455 3895454.926999986172 60308.406697868 2023-12-30T09:45:38.695850+00:00 19994330.871000051498 28999999.971000019461 28000000.057999968529 3884472.977999985218 60308.406709470 2023-12-30T09:45:39.698248+00:00 19994330.875000000000 29000000.022999998182 27999999.963000059128 3888927.074000000954 60308.406720892 2023-12-30T09:45:40.685027+00:00 19994330.872999999672 28999999.996999979019 27999999.980999950320 3883745.930999993812 60308.406732674 2023-12-30T09:45:41.703051+00:00 19994330.868999999017 29000000.003000020981 28000000.006999999285 3888362.981999992859 60308.406744095 2023-12-30T09:45:42.689825+00:00 19994330.879000000656 28999999.977000001818 27999999.988000009209 3887679.002000033855 60308.406755697 2023-12-30T09:45:43.692218+00:00 19994330.871000010520 29000000.012000020593 28000000.052000001073 3885765.097000002861 60308.406767299 2023-12-30T09:45:44.694615+00:00 19994330.875000000000 29000000.007999960333 28000000.001999989152 3891004.972000002861 60308.406778900 2023-12-30T09:45:45.697011+00:00 19994330.875999990851 28999999.992999970913 27999999.988999988884 3887298.064999998081 60308.406790502 2023-12-30T09:45:46.699415+00:00 19994330.872999999672 28999999.996000051498 28000000.038000021130 3886952.937999964226 60308.406801924 2023-12-30T09:45:47.686200+00:00 19994330.872000008821 28999999.993999961764 27999999.937999989837 3887885.902999997139 60308.406813706 2023-12-30T09:45:48.704221+00:00 19994330.875999990851 29000000.004999998957 28000000.000000000000 3887661.101000010967 60308.406825127 2023-12-30T09:45:49.690999+00:00 19994330.871000021696 28999999.997000098228 28000000.016999989748 3888706.011000037193 60308.406836729 2023-12-30T09:45:50.693396+00:00 19994330.875000000000 29000000.023999929428 28000000.015000019222 3890544.013999999035 60308.406848331 2023-12-30T09:45:51.695790+00:00 19994330.873999979347 28999999.991000059992 27999999.998000029474 3886561.937999964226 60308.406859932 2023-12-30T09:45:52.698178+00:00 19994330.873999979347 28999999.987999919802 27999999.945999979973 3886429.999000012875 60308.406871354 2023-12-30T09:45:53.684951+00:00 19994330.876000050455 29000000.004000071436 28000000.027000010014 3886967.074999988079 60308.406883136 2023-12-30T09:45:54.702971+00:00 19994330.868999961764 28999999.996999979019 28000000.032000008970 3883680.907000004780 60308.406894738 2023-12-30T09:45:55.705364+00:00 19994330.879000011832 28999999.998999949545 27999999.960999969393 3887226.026000022888 60308.406906159 2023-12-30T09:45:56.692135+00:00 19994330.873000029474 28999999.983000040054 28000000.021000031382 3887781.020999968052 60308.406917761 2023-12-30T09:45:57.694528+00:00 19994330.871999979019 28999999.990000009537 27999999.986999988556 3890013.058000028133 60308.406929363 2023-12-30T09:45:58.696924+00:00 19994330.874000009149 29000000.031000021845 28000000.032999988645 3889942.984999955166 60308.406940964 2023-12-30T09:45:59.699316+00:00 19994330.874000009149 29000000.005999919027 27999999.955000039190 3890940.773000001907 60308.406952385 2023-12-30T09:46:00.686076+00:00 19994330.874000009149 29000000.004000071436 28000000.055999990553 3885128.150000036228 60308.406964168 2023-12-30T09:46:01.704101+00:00 19994330.871999979019 29000000.011000040919 27999999.923999909312 3891733.107999979984 60308.406975589 2023-12-30T09:46:02.690876+00:00 19994330.874000009149 28999999.990999940783 28000000.096000079066 3888313.926999986172 60308.406987191 2023-12-30T09:46:03.693273+00:00 19994330.875999990851 29000000.008000019938 27999999.925999999046 3886357.058000028133 60308.406998793 2023-12-30T09:46:04.695665+00:00 19994330.871999979019 28999999.996999979019 27999999.995000001043 3886250.013000010978 60308.407010394 2023-12-30T09:46:05.698057+00:00 19994330.873000029474 28999999.973000001162 28000000.005999919027 3889400.930999993812 60308.407021996 2023-12-30T09:46:06.700457+00:00 19994330.878999948502 29000000.030999999493 28000000.082000020891 3886595.106000006199 60308.407033523 2023-12-30T09:46:07.696345+00:00 19994330.869000080973 28999999.984999999404 27999999.942000031471 3887447.826999961864 60308.407045200 2023-12-30T09:46:08.705259+00:00 19994330.875000000000 29000000.011000011116 27999999.968999978155 3887897.121000051033 60308.407056545 2023-12-30T09:46:09.685534+00:00 19994330.872999910265 29000000.004999998957 28000000.055999990553 3889871.895999968052 60308.407068328 2023-12-30T09:46:10.703556+00:00 19994330.875000000000 28999999.981999989599 27999999.948000069708 3888815.018000007141 60308.407079749 2023-12-30T09:46:11.690326+00:00 19994330.873000029474 28999999.984000001103 28000000.023999929428 3888586.022000014782 60308.407091351 2023-12-30T09:46:12.692723+00:00 19994330.874000068754 29000000.025000009686 28000000.001999970526 3891554.007999957073 60308.407102953 2023-12-30T09:46:13.695122+00:00 19994330.868999961764 29000000.015000019222 27999999.989000078291 3888945.089000045788 60308.407114555 2023-12-30T09:46:14.697522+00:00 19994330.878000020981 28999999.962999999523 28000000.013000011444 3883198.845999956131 60308.407126157 2023-12-30T09:46:15.699920+00:00 19994330.873000029474 29000000.016999959946 28000000.013000011444 3888853.008000016212 60308.407137577 2023-12-30T09:46:16.686704+00:00 19994330.875000000000 28999999.976000010967 27999999.954999919981 3893683.091000020970 60308.407149360 2023-12-30T09:46:17.704716+00:00 19994330.873999949545 29000000.039000030607 28000000.001999970526 3889412.959999979008 60308.407160781 2023-12-30T09:46:18.691490+00:00 19994330.870000001043 28999999.992999970913 28000000.029000040144 3888604.042999982834 60308.407172383 2023-12-30T09:46:19.693889+00:00 19994330.878000020981 28999999.977999988943 27999999.989999998361 3888191.908000051975 60308.407183804 2023-12-30T09:46:20.680661+00:00 19994330.870999928564 29000000.012000020593 28000000.050000000745 3887556.067999958992 60308.407195587 2023-12-30T09:46:21.698682+00:00 19994330.873000029474 29000000.015999969095 27999999.949000000954 3889694.051999986172 60308.407207188 2023-12-30T09:46:22.701080+00:00 19994330.876000050455 28999999.971000079066 28000000.018999990076 3891309.928000032902 60308.407218609 2023-12-30T09:46:23.687853+00:00 19994330.870999928564 28999999.997999910265 27999999.996999990195 3889811.967000008095 60308.407230392 2023-12-30T09:46:24.705866+00:00 19994330.876000050455 29000000.022999998182 27999999.964000020176 3888171.092999995220 60308.407241813 2023-12-30T09:46:25.692638+00:00 19994330.873000029474 28999999.990000009537 28000000.055000010878 3886454.009999989998 60308.407253415 2023-12-30T09:46:26.695032+00:00 19994330.872999910265 29000000.004999998957 27999999.931999981403 3890245.916999996174 60308.407265017 2023-12-30T09:46:27.697429+00:00 19994330.874000068754 29000000.014000058174 28000000.039000000805 3886155.076000034809 60308.407276618 2023-12-30T09:46:28.699828+00:00 19994330.873999949545 28999999.990000009537 27999999.967999991030 3889851.940999985207 60308.407288040 2023-12-30T09:46:29.686606+00:00 19994330.874000068754 29000000.000000000000 28000000.069000009447 3894172.907000004780 60308.407299642 2023-12-30T09:46:30.689006+00:00 19994330.875999931246 28999999.962999939919 27999999.953000009060 3890295.049000024796 60308.407311424 2023-12-30T09:46:31.707023+00:00 19994330.869000080973 29000000.026000019163 28000000.009999990463 3890956.078999996185 60308.407322845 2023-12-30T09:46:32.693793+00:00 19994330.882999900728 29000000.003000020981 27999999.944000009447 3890282.907999991905 60308.407334447 2023-12-30T09:46:33.696195+00:00 19994330.868000030518 28999999.996999979019 28000000.051999989897 3890419.059999942780 60308.407346048 2023-12-30T09:46:34.698587+00:00 19994330.872999999672 29000000.003000020981 27999999.975000020117 3888820.976000071038 60308.407357650 2023-12-30T09:46:35.700983+00:00 19994330.875999998301 28999999.990000009537 28000000.055000010878 3896564.919999957085 60308.407369072 2023-12-30T09:46:36.687766+00:00 19994330.868999999017 28999999.987999919802 27999999.953999999911 3892230.121000051033 60308.407380673 2023-12-30T09:46:37.690166+00:00 19994330.877999991179 29000000.036000009626 28000000.036000009626 3895618.986999989022 60308.407392275 2023-12-30T09:46:38.692555+00:00 19994330.873000010848 28999999.984000090510 27999999.988999959081 3891564.942999958992 60308.407403877 2023-12-30T09:46:39.694946+00:00 19994330.871999990195 29000000.004999998957 27999999.967000011355 3888125.998000026215 60308.407415478 2023-12-30T09:46:40.697345+00:00 19994330.879999998957 29000000.003999948502 28000000.004999998957 3891859.037999988068 60308.407427080 2023-12-30T09:46:41.699732+00:00 19994330.870000001043 28999999.988000039011 27999999.991000059992 3891928.922999978065 60308.407438682 2023-12-30T09:46:42.702127+00:00 19994330.872999999672 29000000.008999999613 28000000.007999900728 3893342.075000048149 60308.407450103 2023-12-30T09:46:43.688898+00:00 19994330.875000000000 28999999.991000000387 28000000.008000019938 3888866.985000013839 60308.407461705 2023-12-30T09:46:44.691304+00:00 19994330.875000000000 29000000.003999989480 27999999.991999980062 3890872.983999968041 60308.407473307 2023-12-30T09:46:45.693699+00:00 19994330.869000021368 29000000.000999990851 28000000.046000000089 3890238.123000026215 60308.407484909 2023-12-30T09:46:46.696088+00:00 19994330.877999961376 28999999.993000000715 27999999.970000028610 3895708.881999969017 60308.407496435 2023-12-30T09:46:47.691973+00:00 19994330.870000001043 29000000.001000020653 28000000.000000000000 3889185.008000016212 60308.407508112 2023-12-30T09:46:48.700873+00:00 19994330.877000030130 29000000.000000000000 27999999.990000009537 3895045.985999941826 60308.407519714 2023-12-30T09:46:49.703271+00:00 19994330.871999979019 29000000.007999990135 28000000.036000009626 3894227.144000052940 60308.407531240 2023-12-30T09:46:50.699159+00:00 19994330.875000000000 28999999.971999999136 27999999.978000041097 3890553.860999941826 60308.407542917 2023-12-30T09:46:51.708067+00:00 19994330.873000029474 29000000.002000030130 28000000.039999961853 3885661.052999972831 60308.407554263 2023-12-30T09:46:52.688329+00:00 19994330.870999988168 29000000.002999961376 27999999.947999950498 3892005.959000111092 60308.407565865 2023-12-30T09:46:53.690724+00:00 19994330.876999970526 29000000.014999989420 28000000.042999979109 3890418.066999911796 60308.407577467 2023-12-30T09:46:54.693123+00:00 19994330.874000009149 28999999.987000048161 27999999.956000089645 3883536.986999989022 60308.407589069 2023-12-30T09:46:55.695521+00:00 19994330.873000029474 29000000.022999998182 28000000.003000020981 3885378.905000091065 60308.407600489 2023-12-30T09:46:56.682300+00:00 19994330.877999961376 28999999.984999950975 27999999.977999929339 3886913.136999965180 60308.407612272 2023-12-30T09:46:57.700319+00:00 19994330.868000030518 28999999.989000018686 28000000.008000019938 3887554.855000019073 60308.407623874 2023-12-30T09:46:58.702718+00:00 19994330.876999970526 29000000.031000021845 27999999.978999998420 3890291.082999945153 60308.407635295 2023-12-30T09:46:59.689490+00:00 19994330.875000000000 29000000.014999929816 28000000.077999990433 3886570.014999986161 60308.407646999 2023-12-30T09:47:00.700717+00:00 19994330.870999988168 28999999.976000070572 27999999.986000001431 3888444.999000072014 60308.407658420 2023-12-30T09:47:01.687500+00:00 19994330.873000029474 29000000.004999998957 28000000.004999998957 3887684.958999990951 60308.407670203 2023-12-30T09:47:02.705520+00:00 19994330.876000050455 29000000.009999990463 27999999.989000011235 3889530.021999955177 60308.407681623 2023-12-30T09:47:03.692287+00:00 19994330.871999979019 28999999.988000039011 27999999.986999988556 3891536.958999990951 60308.407693225 2023-12-30T09:47:04.694684+00:00 19994330.875000000000 28999999.981999989599 27999999.958000000566 3889458.080000042915 60308.407704647 2023-12-30T09:47:05.681454+00:00 19994330.871999979019 29000000.000999931246 28000000.024000018835 3886321.925999999046 60308.407716429 2023-12-30T09:47:06.699474+00:00 19994330.875000000000 29000000.001000050455 27999999.986999958754 3888483.006999969017 60308.407728031 2023-12-30T09:47:07.701867+00:00 19994330.873000029474 29000000.009999990463 28000000.037000000477 3891846.037999988068 60308.407739452 2023-12-30T09:47:08.688648+00:00 19994330.870999928564 29000000.016000028700 27999999.998000029474 3889124.945000051986 60308.407751235 2023-12-30T09:47:09.706674+00:00 19994330.875000000000 29000000.001999970526 27999999.984000030905 3884640.954999924172 60308.407762656 2023-12-30T09:47:10.693443+00:00 19994330.874000068754 28999999.963999990374 27999999.975999951363 3883731.089000105858 60308.407774257 2023-12-30T09:47:11.695837+00:00 19994330.875000000000 29000000.031000021845 28000000.050999999046 3887651.915999888908 60308.407785784 2023-12-30T09:47:12.691722+00:00 19994330.875000000000 28999999.977000001818 27999999.976000010967 3888902.115000010002 60308.407797461 2023-12-30T09:47:13.700624+00:00 19994330.871999979019 29000000.006000038236 28000000.037000000477 3887572.960000038147 60308.407808807 2023-12-30T09:47:14.680892+00:00 19994330.876999970526 29000000.010999921709 28000000.007000029087 3890059.986000061035 60308.407820589 2023-12-30T09:47:15.698912+00:00 19994330.873000029474 29000000.000000000000 27999999.988999959081 3888938.071999907028 60308.407832266 2023-12-30T09:47:16.707820+00:00 19994330.870000001043 29000000.019000049680 27999999.955999970436 3890518.953000069130 60308.407843612 2023-12-30T09:47:17.688089+00:00 19994330.876999970526 28999999.995999928564 28000000.064000010490 3888820.112999916077 60308.407855395 2023-12-30T09:47:18.706099+00:00 19994330.871999979019 28999999.968000050634 27999999.953999999911 3885906.915000081062 60308.407866816 2023-12-30T09:47:19.692875+00:00 19994330.875000000000 29000000.026000000536 28000000.017000079155 3888311.106999992859 60308.407878418 2023-12-30T09:47:20.695271+00:00 19994330.875000000000 28999999.977000001818 27999999.990999940783 3888526.771999955177 60308.407889838 2023-12-30T09:47:21.682047+00:00 19994330.871999979019 28999999.984999999404 27999999.968999978155 3890144.128000020981 60308.407901621 2023-12-30T09:47:22.700065+00:00 19994330.874000068754 29000000.024999991059 28000000.007000088692 3888618.060999989975 60308.407913042 2023-12-30T09:47:23.686851+00:00 19994330.871999979019 28999999.997000008821 28000000.013999938965 3887431.917000054847 60308.407924644 2023-12-30T09:47:24.689252+00:00 19994330.871999979019 29000000.008000019938 27999999.994000080973 3894177.944999932777 60308.407936427 2023-12-30T09:47:25.707269+00:00 19994330.876000050455 28999999.998999979347 28000000.015999909490 3884630.032000064850 60308.407947848 2023-12-30T09:47:26.694043+00:00 19994330.875000000000 29000000.001000020653 27999999.980000019073 3884673.020999907982 60308.407959450 2023-12-30T09:47:27.696446+00:00 19994330.875000000000 29000000.001999970526 27999999.975000020117 3889802.020000100136 60308.407971052 2023-12-30T09:47:28.698848+00:00 19994330.875000000000 29000000.013999998569 27999999.998999949545 3885162.979999899864 60308.407982653 2023-12-30T09:47:29.701252+00:00 19994330.870000001043 28999999.975000020117 28000000.045000080019 3887459.961000084877 60308.407994074 2023-12-30T09:47:30.688027+00:00 19994330.875000000000 29000000.006999969482 27999999.949000000954 3892533.949000000954 60308.408005676 2023-12-30T09:47:31.690423+00:00 19994330.873000010848 29000000.006000038236 28000000.038999918848 3890483.136999965180 60308.408017278 2023-12-30T09:47:32.692817+00:00 19994330.871999990195 28999999.997999969870 28000000.013000011444 3885700.996999979019 60308.408028880 2023-12-30T09:47:33.695212+00:00 19994330.875999998301 28999999.999000009149 28000000.014000058174 3892596.957000017166 60308.408040482 2023-12-30T09:47:34.697615+00:00 19994330.872000008821 29000000.019999980927 27999999.987999919802 3883030.886000037193 60308.408052084 2023-12-30T09:47:35.700013+00:00 19994330.875999990851 28999999.977000001818 28000000.011000040919 3891038.000000000000 60308.408063686 2023-12-30T09:47:36.702415+00:00 19994330.875000000000 29000000.004000011832 27999999.942999999970 3889328.023999928962 60308.408075106 2023-12-30T09:47:37.689192+00:00 19994330.870999988168 28999999.985000010580 28000000.047000009567 3892511.092000008095 60308.408086708 2023-12-30T09:47:38.691585+00:00 19994330.875000000000 29000000.018000010401 27999999.975999999791 3893374.940999985207 60308.408098310 2023-12-30T09:47:39.693982+00:00 19994330.872999999672 28999999.988000039011 28000000.003999989480 3890573.117000102997 60308.408109912 2023-12-30T09:47:40.696379+00:00 19994330.872000008821 29000000.018999930471 28000000.037999998778 3887094.965999960899 60308.408121333 2023-12-30T09:47:41.683149+00:00 19994330.879000011832 28999999.978999968618 27999999.990000009537 3892725.863000034820 60308.408133116 2023-12-30T09:47:42.701170+00:00 19994330.869000021368 29000000.032000061125 27999999.965999990702 3890347.095999956131 60308.408144536 2023-12-30T09:47:43.687953+00:00 19994330.876999970526 28999999.960999969393 27999999.984000001103 3885800.009999989998 60308.408156138 2023-12-30T09:47:44.690362+00:00 19994330.875000000000 29000000.022000070661 28000000.041999999434 3886665.955999969970 60308.408167740 2023-12-30T09:47:45.692753+00:00 19994330.870999988168 28999999.980999950320 27999999.977999988943 3886384.006000041962 60308.408179342 2023-12-30T09:47:46.695151+00:00 19994330.875000000000 29000000.001000050455 27999999.993000030518 3887114.031999946106 60308.408190944 2023-12-30T09:47:47.697539+00:00 19994330.873000029474 29000000.029999971390 28000000.070999979973 3888659.998000026215 60308.408202365 2023-12-30T09:47:48.684306+00:00 19994330.871999979019 29000000.000000000000 27999999.937000039965 3885866.062000035774 60308.408214147 2023-12-30T09:47:49.702335+00:00 19994330.878000020981 28999999.977000001818 28000000.033999979496 3887121.861999989022 60308.408225568 2023-12-30T09:47:50.689108+00:00 19994330.870999988168 29000000.013000011444 27999999.971000019461 3886043.008999944199 60308.408237170 2023-12-30T09:47:51.691507+00:00 19994330.875999990851 28999999.995999928564 28000000.034999970347 3884901.971000074875 60308.408248953 2023-12-30T09:47:52.709530+00:00 19994330.875000000000 28999999.984000090510 27999999.946000039577 3880999.110000013839 60308.408260374 2023-12-30T09:47:53.696294+00:00 19994330.871000051498 29000000.005999919027 28000000.023999989033 3888556.985000013839 60308.408271975 2023-12-30T09:47:54.698684+00:00 19994330.871999979019 29000000.018000010401 28000000.053999960423 3887016.027999997139 60308.408283502 2023-12-30T09:47:55.694574+00:00 19994330.873999949545 28999999.990000009537 27999999.960999969393 3885781.993999958038 60308.408295179 2023-12-30T09:47:56.703475+00:00 19994330.873000029474 28999999.982999999076 27999999.967000011355 3887657.939000010025 60308.408306525 2023-12-30T09:47:57.683750+00:00 19994330.876999970526 28999999.992999989539 28000000.016000028700 3887882.978999971878 60308.408318308 2023-12-30T09:47:58.701777+00:00 19994330.873000029474 29000000.021999999881 27999999.991999980062 3890209.054000020027 60308.408329729 2023-12-30T09:47:59.688549+00:00 19994330.871000051498 29000000.008000001311 28000000.055000070482 3886263.983999968041 60308.408341330 2023-12-30T09:48:00.690939+00:00 19994330.875999931246 28999999.974000010639 27999999.969999909401 3886871.078000069130 60308.408352932 2023-12-30T09:48:01.693336+00:00 19994330.871000051498 28999999.997000008821 27999999.969000101089 3891535.889999986161 60308.408364534 2023-12-30T09:48:02.695735+00:00 19994330.875000000000 28999999.984000001103 28000000.028999920934 3889430.032999991905 60308.408376136 2023-12-30T09:48:03.698133+00:00 19994330.873999949545 29000000.043999999762 27999999.970000028610 3886593.059999942780 60308.408387557 2023-12-30T09:48:04.684913+00:00 19994330.871999979019 29000000.011999990791 28000000.028000000864 3888327.973000050057 60308.408399340 2023-12-30T09:48:05.702931+00:00 19994330.877000089735 28999999.953999999911 27999999.978000041097 3888829.047999978065 60308.408410761 2023-12-30T09:48:06.689703+00:00 19994330.871999979019 29000000.043999969959 28000000.015999909490 3890922.965000032913 60308.408422362 2023-12-30T09:48:07.692104+00:00 19994330.878000020981 28999999.958000000566 27999999.971999999136 3891305.993999958038 60308.408433964 2023-12-30T09:48:08.694500+00:00 19994330.870999928564 29000000.030000030994 28000000.027000069618 3888759.047000051010 60308.408445566 2023-12-30T09:48:09.696893+00:00 19994330.875000000000 28999999.986999988556 27999999.998999949545 3886871.932999968994 60308.408456987 2023-12-30T09:48:10.683663+00:00 19994330.875000000000 29000000.007000029087 27999999.978000041097 3890461.067999958992 60308.408468589 2023-12-30T09:48:11.686066+00:00 19994330.871999979019 28999999.989999949932 28000000.008999940008 3892529.925000071991 60308.408480371 2023-12-30T09:48:12.704093+00:00 19994330.871999979019 28999999.985000010580 28000000.026000019163 3888091.983999968041 60308.408491793 2023-12-30T09:48:13.690869+00:00 19994330.874000068754 29000000.026000019163 28000000.028000000864 3892449.019999980927 60308.408503394 2023-12-30T09:48:14.693261+00:00 19994330.873000029474 29000000.008999940008 27999999.960999999195 3887684.009999989998 60308.408514996 2023-12-30T09:48:15.695658+00:00 19994330.876999970526 29000000.001000050455 27999999.984000001103 3894134.962000011932 60308.408526598 2023-12-30T09:48:16.698058+00:00 19994330.871999979019 29000000.013000011444 28000000.017999999225 3888721.018000007141 60308.408538019 2023-12-30T09:48:17.684833+00:00 19994330.875000000000 28999999.970000028610 27999999.942999999970 3886051.054000020027 60308.408549621 2023-12-30T09:48:18.687236+00:00 19994330.873000029474 29000000.014999989420 28000000.078000009060 3885539.878999948967 60308.408561223 2023-12-30T09:48:19.689634+00:00 19994330.873000029474 29000000.003000020981 27999999.964999970049 3888408.190000057220 60308.408572825 2023-12-30T09:48:20.692032+00:00 19994330.872999910265 28999999.980999950320 28000000.003000020981 3887249.879999995232 60308.408584426 2023-12-30T09:48:21.694425+00:00 19994330.877000000328 28999999.986000061035 27999999.993000000715 3885929.990000010002 60308.408596028 2023-12-30T09:48:22.696822+00:00 19994330.870000001043 29000000.013999938965 27999999.997999999672 3889257.077999948990 60308.408607630 2023-12-30T09:48:23.699217+00:00 19994330.874000009149 28999999.985000010580 28000000.006999969482 3892806.914000033867 60308.408619051 2023-12-30T09:48:24.685999+00:00 19994330.874999988824 29000000.001999970526 27999999.922000050545 3888076.087000011932 60308.408630833 2023-12-30T09:48:25.704018+00:00 19994330.872000008821 29000000.019999980927 28000000.062999960035 3888145.935999989975 60308.408642255 2023-12-30T09:48:26.690792+00:00 19994330.875000000000 28999999.988000039011 28000000.017000019550 3886623.036000012886 60308.408653856 2023-12-30T09:48:27.693193+00:00 19994330.871999990195 29000000.006000038236 28000000.004999998957 3885366.991999983788 60308.408665277 2023-12-30T09:48:28.679961+00:00 19994330.874000009149 28999999.987999919802 28000000.015999969095 3891475.967000008095 60308.408677060 2023-12-30T09:48:29.697978+00:00 19994330.875000000000 29000000.026000019163 28000000.015000049025 3887539.021000028122 60308.408688662 2023-12-30T09:48:30.700374+00:00 19994330.872999999672 28999999.968999978155 27999999.991000000387 3889253.932999968994 60308.408700083 2023-12-30T09:48:31.687149+00:00 19994330.875999990851 29000000.021000031382 27999999.981000009924 3890390.031999946106 60308.408711866 2023-12-30T09:48:32.705179+00:00 19994330.872000008821 28999999.981999989599 28000000.012999951839 3889189.037999988068 60308.408723286 2023-12-30T09:48:33.691955+00:00 19994330.875000000000 29000000.024000000209 27999999.959000051022 3884764.996000051033 60308.408734888 2023-12-30T09:48:34.694352+00:00 19994330.876000020653 28999999.987999990582 28000000.038999918848 3891810.947999954224 60308.408746415 2023-12-30T09:48:35.690237+00:00 19994330.868999961764 29000000.003000009805 28000000.004000071436 3888311.037000060081 60308.408758092 2023-12-30T09:48:36.699148+00:00 19994330.877000030130 29000000.007999990135 27999999.967000011355 3888160.957999945153 60308.408769438 2023-12-30T09:48:37.679413+00:00 19994330.871999979019 29000000.003000020981 27999999.971999999136 3890082.999000072014 60308.408781220 2023-12-30T09:48:38.697440+00:00 19994330.875999990851 29000000.002999991179 27999999.998000029474 3888655.174000024796 60308.408792898 2023-12-30T09:48:39.706342+00:00 19994330.874000009149 28999999.993000000715 28000000.047999981791 3882837.792999982834 60308.408804243 2023-12-30T09:48:40.686611+00:00 19994330.870000001043 29000000.011999990791 27999999.991999980062 3891595.051999927033 60308.408816026 2023-12-30T09:48:41.704630+00:00 19994330.875999990851 28999999.977000031620 28000000.018999930471 3887804.976000071038 60308.408827447 2023-12-30T09:48:42.691407+00:00 19994330.873000029474 28999999.996999979019 27999999.959000110626 3888956.006999969017 60308.408839049 2023-12-30T09:48:43.693805+00:00 19994330.872999969870 29000000.004999998957 28000000.034999970347 3887949.042999982834 60308.408850470 2023-12-30T09:48:44.680579+00:00 19994330.876000050455 29000000.022000011057 28000000.003000020981 3887943.947000027169 60308.408862252 2023-12-30T09:48:45.698598+00:00 19994330.871999979019 28999999.967000011355 27999999.963999990374 3888683.077999948990 60308.408873674 2023-12-30T09:48:46.685376+00:00 19994330.870999988168 29000000.004999998957 28000000.026999950409 3883842.981000065804 60308.408885275 2023-12-30T09:48:47.687773+00:00 19994330.881999969482 29000000.014999989420 28000000.016000028700 3888432.924000024796 60308.408897058 2023-12-30T09:48:48.705791+00:00 19994330.869000080973 29000000.000999990851 28000000.024999979883 3888146.001999999862 60308.408908479 2023-12-30T09:48:49.692570+00:00 19994330.875999931246 28999999.992000039667 27999999.967000011355 3887055.074000000022 60308.408920080 2023-12-30T09:48:50.694961+00:00 19994330.874000068754 28999999.992999970913 28000000.011999960989 3890317.030999999959 60308.408931502 2023-12-30T09:48:51.681742+00:00 19994330.870000001043 28999999.993999961764 27999999.925000071526 3888896.016000001226 60308.408943284 2023-12-30T09:48:52.699765+00:00 19994330.873999949545 29000000.026000019163 28000000.043999910355 3885950.986000000034 60308.408954705 2023-12-30T09:48:53.686545+00:00 19994330.871999979019 28999999.983999971300 28000000.008000001311 3887710.984000001103 60308.408966307 2023-12-30T09:48:54.688942+00:00 19994330.878000020981 29000000.004000071436 27999999.986000001431 3886790.946999996901 60308.408977909 2023-12-30T09:48:55.691335+00:00 19994330.873999949545 28999999.998999949545 27999999.988999988884 3886692.085000000894 60308.408989511 2023-12-30T09:48:56.693735+00:00 19994330.871000051498 29000000.007000088692 28000000.037999998778 3881979.944999999832 60308.409001113 2023-12-30T09:48:57.696136+00:00 19994330.873999949545 28999999.981999989599 27999999.986000001431 3888360.946999996901 60308.409012534 2023-12-30T09:48:58.682913+00:00 19994330.875000000000 29000000.018999930471 28000000.021000001580 3892905.043000005186 60308.409024316 2023-12-30T09:48:59.700930+00:00 19994330.871000051498 28999999.993999961764 28000000.001000020653 3889470.066000000108 60308.409035737 2023-12-30T09:49:00.687700+00:00 19994330.876000050455 28999999.995000001043 27999999.961999978870 3888534.919000000227 60308.409047339 2023-12-30T09:49:01.690102+00:00 19994330.872999910265 28999999.999000068754 27999999.995999988168 3885579.087999999989 60308.409058941 2023-12-30T09:49:02.692495+00:00 19994330.874000068754 29000000.001999970526 28000000.018000010401 3890352.972999996971 60308.409070543 2023-12-30T09:49:03.694887+00:00 19994330.878000020981 28999999.970000028610 28000000.005999978632 3886662.891000003088 60308.409081964 2023-12-30T09:49:04.681659+00:00 19994330.870000001043 29000000.018999930471 27999999.947000030428 3883870.030999995768 60308.409093746 2023-12-30T09:49:05.699680+00:00 19994330.875000000000 29000000.014000058174 28000000.051999989897 3890655.009000010788 60308.409105348 2023-12-30T09:49:06.702075+00:00 19994330.873999949545 28999999.996999979019 28000000.003000020981 3889066.035999997985 60308.409116769 2023-12-30T09:49:07.688856+00:00 19994330.871999979019 29000000.019999980927 27999999.994000021368 3889779.048999994993 60308.409128371 2023-12-30T09:49:08.691248+00:00 19994330.873999949545 28999999.968000050634 27999999.983999971300 3888373.951000005007 60308.409139973 2023-12-30T09:49:09.693643+00:00 19994330.871000051498 29000000.013999938965 28000000.022999998182 3884310.044999986887 60308.409151575 2023-12-30T09:49:10.696042+00:00 19994330.876999970526 28999999.991999998689 27999999.966000020504 3892213.979000002146 60308.409162995 2023-12-30T09:49:11.682817+00:00 19994330.875000000000 29000000.026999998838 28000000.042999919504 3889818.940000012983 60308.409174778 2023-12-30T09:49:12.700839+00:00 19994330.871999979019 28999999.971999999136 27999999.964000109583 3890163.041999996174 60308.409186199 2023-12-30T09:49:13.687613+00:00 19994330.876000050455 29000000.011000011116 28000000.029999971390 3887005.021999999881 60308.409197801 2023-12-30T09:49:14.690020+00:00 19994330.871999979019 28999999.998999979347 27999999.985999941826 3886759.987000002991 60308.409209403 2023-12-30T09:49:15.692418+00:00 19994330.870999999344 29000000.008999999613 28000000.029000040144 3888290.936999992002 60308.409221005 2023-12-30T09:49:16.694816+00:00 19994330.877999998629 29000000.008999999613 27999999.960999969393 3884292.096000000834 60308.409232607 2023-12-30T09:49:17.697217+00:00 19994330.871999990195 28999999.981000009924 28000000.029999971390 3889905.902999997139 60308.409244133 2023-12-30T09:49:18.693099+00:00 19994330.874000001699 29000000.012999981642 28000000.027000069618 3884330.118000001181 60308.409255810 2023-12-30T09:49:19.701996+00:00 19994330.875999998301 29000000.000000000000 27999999.934999939054 3886783.893000007141 60308.409267156 2023-12-30T09:49:20.682269+00:00 19994330.871000010520 29000000.016000028700 28000000.039000030607 3890951.983999996912 60308.409278939 2023-12-30T09:49:21.700291+00:00 19994330.875999998301 28999999.954999979585 27999999.965000029653 3889047.027999997139 60308.409290359 2023-12-30T09:49:22.687070+00:00 19994330.872000008821 29000000.032000008970 28000000.036999940872 3890549.079999998212 60308.409301961 2023-12-30T09:49:23.689467+00:00 19994330.872999999672 28999999.982999980450 27999999.975000020117 3887700.923000007868 60308.409313563 2023-12-30T09:49:24.691858+00:00 19994330.873999979347 29000000.003000020981 28000000.034000039101 3890220.960000007879 60308.409325165 2023-12-30T09:49:25.694256+00:00 19994330.872999999672 29000000.022000011057 28000000.013999938965 3887075.010999978054 60308.409336767 2023-12-30T09:49:26.696654+00:00 19994330.875000000000 28999999.969999969006 27999999.930999990553 3890236.080999999773 60308.409348188 2023-12-30T09:49:27.683434+00:00 19994330.874000009149 29000000.002000030130 27999999.998000029474 3886072.932999997865 60308.409359971 2023-12-30T09:49:28.701455+00:00 19994330.871999979019 28999999.990000009537 28000000.016000028700 3886463.145999997854 60308.409371392 2023-12-30T09:49:29.688233+00:00 19994330.875000000000 29000000.011999960989 28000000.026000019163 3886159.959000021219 60308.409382993 2023-12-30T09:49:30.690632+00:00 19994330.873000029474 28999999.998000029474 27999999.985999941826 3889193.954999982845 60308.409394414 2023-12-30T09:49:31.677405+00:00 19994330.870999988168 29000000.006999969482 28000000.030000001192 3892302.909999995958 60308.409406197 2023-12-30T09:49:32.695422+00:00 19994330.879000011832 28999999.973999980837 27999999.970000009984 3887690.118000001181 60308.409417799 2023-12-30T09:49:33.697814+00:00 19994330.870000001043 29000000.037000060081 28000000.024000000209 3886706.070000023115 60308.409429220 2023-12-30T09:49:34.684589+00:00 19994330.877999961376 28999999.987999919802 27999999.980000000447 3891230.875000000000 60308.409441003 2023-12-30T09:49:35.702612+00:00 19994330.874000009149 28999999.996000051498 27999999.998000010848 3883823.016999990214 60308.409452423 2023-12-30T09:49:36.689382+00:00 19994330.874000009149 29000000.013000011444 27999999.970999989659 3888867.101999998093 60308.409464025 2023-12-30T09:49:37.691778+00:00 19994330.870999988168 29000000.011000040919 28000000.013000011444 3889595.810000001919 60308.409475446 2023-12-30T09:49:38.678552+00:00 19994330.872000038624 28999999.981999989599 27999999.986000001431 3893572.087000011932 60308.409487229 2023-12-30T09:49:39.696570+00:00 19994330.873999949545 28999999.971999999136 27999999.937999989837 3893464.881999998819 60308.409498650 2023-12-30T09:49:40.683347+00:00 19994330.878000020981 29000000.050999999046 28000000.083999991417 3889076.142999976873 60308.409510252 2023-12-30T09:49:41.685750+00:00 19994330.871000051498 28999999.973999980837 28000000.032999988645 3882962.935000001919 60308.409522034 2023-12-30T09:49:42.703771+00:00 19994330.875999931246 29000000.044999960810 28000000.033999979496 3887810.057999997865 60308.409533456 2023-12-30T09:49:43.690549+00:00 19994330.874000068754 28999999.943000078201 27999999.905000030994 3888414.978000015020 60308.409545057 2023-12-30T09:49:44.692947+00:00 19994330.871999979019 29000000.012999888510 28000000.046000000089 3890805.004999995232 60308.409556659 2023-12-30T09:49:45.695340+00:00 19994330.873000029474 29000000.007000088692 27999999.992999970913 3886643.036000012886 60308.409568261 2023-12-30T09:49:46.697733+00:00 19994330.873999949545 29000000.010999921709 28000000.002000030130 3885901.947999984026 60308.409579682 2023-12-30T09:49:47.684508+00:00 19994330.870000001043 28999999.949000000954 27999999.983999971300 3886120.946999996901 60308.409591284 2023-12-30T09:49:48.686908+00:00 19994330.878999948502 29000000.010999999940 27999999.974000040442 3887739.036000012886 60308.409603066 2023-12-30T09:49:49.704929+00:00 19994330.870000001043 29000000.022999998182 28000000.003000020981 3886607.975999981165 60308.409614488 2023-12-30T09:49:50.691707+00:00 19994330.879000071436 28999999.990999981761 28000000.004999998957 3886273.909000008833 60308.409626089 2023-12-30T09:49:51.694101+00:00 19994330.871999979019 29000000.026000019163 28000000.010999921709 3890068.136999994982 60308.409637691 2023-12-30T09:49:52.696500+00:00 19994330.873000029474 28999999.984999980778 28000000.015000101179 3887733.999000012875 60308.409649293 2023-12-30T09:49:53.698895+00:00 19994330.875999931246 29000000.006999999285 28000000.014999989420 3887720.021999984980 60308.409660714 2023-12-30T09:49:54.685668+00:00 19994330.870000001043 28999999.993000000715 28000000.020999908447 3890215.868000001181 60308.409672315 2023-12-30T09:49:55.688061+00:00 19994330.874000068754 28999999.996000021696 27999999.993000030518 3883774.054000020027 60308.409683917 2023-12-30T09:49:56.690452+00:00 19994330.875999931246 28999999.995000001043 27999999.920000080019 3886577.045000017155 60308.409695519 2023-12-30T09:49:57.692849+00:00 19994330.873000029474 29000000.018000010401 28000000.046000000089 3887282.862999976147 60308.409707046 2023-12-30T09:49:58.688736+00:00 19994330.876999970526 28999999.968999978155 28000000.034999970347 3884631.181999980938 60308.409718723 2023-12-30T09:49:59.697641+00:00 19994330.871999979019 29000000.039999961853 27999999.958999991417 3883908.906000018120 60308.409730325 2023-12-30T09:50:00.700026+00:00 19994330.872000098228 28999999.956000030041 27999999.985999941826 3884036.111000000965 60308.409741851 2023-12-30T09:50:01.695917+00:00 19994330.875000000000 29000000.035000029951 28000000.040000081062 3883593.884000002872 60308.409753453 2023-12-30T09:50:02.698315+00:00 19994330.871999979019 28999999.977000001818 27999999.963999990374 3886359.157000004780 60308.409764874 2023-12-30T09:50:03.685099+00:00 19994330.875000000000 29000000.024999979883 28000000.019999980927 3885425.898000001907 60308.409776476 2023-12-30T09:50:04.687498+00:00 19994330.875999931246 28999999.996000051498 27999999.985000010580 3892560.990999997128 60308.409788078 2023-12-30T09:50:05.689895+00:00 19994330.871000051498 28999999.997999910265 28000000.014999989420 3884226.069999992847 60308.409799679 2023-12-30T09:50:06.692289+00:00 19994330.878000020981 28999999.984000090510 27999999.988999959081 3889308.921000003815 60308.409811100 2023-12-30T09:50:07.679063+00:00 19994330.868999961764 29000000.013000011444 28000000.014000058174 3888212.074000000954 60308.409822883 2023-12-30T09:50:08.697083+00:00 19994330.873000029474 29000000.018999930471 28000000.029999971390 3887233.840999960899 60308.409834485 2023-12-30T09:50:09.699476+00:00 19994330.877000000328 28999999.975000020117 27999999.997999999672 3889839.092000008095 60308.409845906 2023-12-30T09:50:10.686250+00:00 19994330.868999999017 29000000.004999998957 27999999.934000000358 3889127.032000004780 60308.409857688 2023-12-30T09:50:11.704267+00:00 19994330.875000011176 29000000.003000020981 28000000.019999999553 3885820.013000010978 60308.409869109 2023-12-30T09:50:12.691038+00:00 19994330.878999989480 29000000.000000000000 28000000.011999990791 3892440.887000023853 60308.409880711 2023-12-30T09:50:13.693437+00:00 19994330.870000001043 29000000.000999931246 28000000.007000010461 3885540.064000010025 60308.409892132 2023-12-30T09:50:14.680215+00:00 19994330.876999989152 29000000.003000020981 27999999.965999990702 3885404.020999968052 60308.409903915 2023-12-30T09:50:15.698232+00:00 19994330.870000001043 29000000.006000038236 28000000.049999978393 3889053.938000022899 60308.409915335 2023-12-30T09:50:16.685007+00:00 19994330.877000000328 28999999.960999969393 27999999.905000001192 3890137.070999979973 60308.409926938 2023-12-30T09:50:17.687410+00:00 19994330.872000008821 29000000.008000019938 28000000.099000010639 3887095.962000011932 60308.409938720 2023-12-30T09:50:18.705423+00:00 19994330.870999988168 29000000.018000010401 28000000.004999998957 3886957.050000011921 60308.409950141 2023-12-30T09:50:19.692191+00:00 19994330.875999990851 28999999.971999999136 27999999.971000019461 3891670.081999958027 60308.409961743 2023-12-30T09:50:20.694584+00:00 19994330.872999999672 28999999.998000029474 28000000.011999960989 3885567.870999991894 60308.409973164 2023-12-30T09:50:21.681351+00:00 19994330.872999999672 29000000.031000021845 28000000.007000029087 3885705.054000020027 60308.409984946 2023-12-30T09:50:22.699371+00:00 19994330.876000050455 29000000.015999909490 27999999.975000020117 3881764.906000018120 60308.409996368 2023-12-30T09:50:23.686149+00:00 19994330.871999979019 28999999.945999979973 27999999.987999979407 3887202.051999986172 60308.410007969 2023-12-30T09:50:24.688552+00:00 19994330.875999990851 29000000.032000001520 28000000.018999990076 3890854.100000023842 60308.410019571 2023-12-30T09:50:25.690952+00:00 19994330.870999988168 28999999.996999990195 28000000.016000028700 3885777.912999988068 60308.410031173 2023-12-30T09:50:26.693348+00:00 19994330.873000029474 29000000.000999998301 27999999.960999969393 3891180.009000002872 60308.410042775 2023-12-30T09:50:27.695744+00:00 19994330.874000009149 29000000.001999989152 28000000.025000039488 3892002.965999960899 60308.410054196 2023-12-30T09:50:28.682520+00:00 19994330.875000000000 29000000.035000029951 28000000.011999960989 3887512.979000031948 60308.410065978 2023-12-30T09:50:29.700537+00:00 19994330.873999949545 28999999.986999988556 28000000.006999969482 3889043.946999967098 60308.410077400 2023-12-30T09:50:30.687312+00:00 19994330.878000020981 28999999.974999990314 28000000.012000080198 3888906.111000000965 60308.410089001 2023-12-30T09:50:31.689706+00:00 19994330.867999970913 28999999.988000009209 27999999.932999968529 3888549.934000014793 60308.410100603 2023-12-30T09:50:32.692104+00:00 19994330.874000009149 29000000.001000020653 28000000.034999970347 3892610.005999981891 60308.410112205 2023-12-30T09:50:33.694495+00:00 19994330.878000020981 29000000.034999970347 28000000.019999980927 3885416.115000010002 60308.410123626 2023-12-30T09:50:34.681266+00:00 19994330.870999988168 28999999.981999989599 27999999.978000041097 3882082.018999993801 60308.410135408 2023-12-30T09:50:35.699283+00:00 19994330.873000029474 28999999.981999989599 28000000.013000011444 3891135.869000018109 60308.410147010 2023-12-30T09:50:36.701678+00:00 19994330.873999949545 29000000.026000019163 27999999.980999950320 3886210.976000010967 60308.410158431 2023-12-30T09:50:37.688455+00:00 19994330.873000029474 29000000.002000030130 27999999.991999980062 3883325.063000022899 60308.410170033 2023-12-30T09:50:38.690854+00:00 19994330.876000050455 28999999.986999988556 28000000.031000021845 3883924.060999989975 60308.410181635 2023-12-30T09:50:39.693250+00:00 19994330.870000001043 29000000.004000011832 27999999.983000040054 3886869.951999961864 60308.410193237 2023-12-30T09:50:40.695645+00:00 19994330.876999970526 28999999.968999978155 28000000.011999960989 3890857.006000041962 60308.410204763 2023-12-30T09:50:41.691532+00:00 19994330.873999949545 29000000.033000048250 28000000.004000071436 3884547.927999972831 60308.410216440 2023-12-30T09:50:42.700431+00:00 19994330.871999979019 29000000.003999948502 28000000.038999918848 3886830.051999986172 60308.410227786 2023-12-30T09:50:43.680704+00:00 19994330.876000050455 28999999.981999989599 27999999.971000079066 3891212.027999997139 60308.410239568 2023-12-30T09:50:44.698727+00:00 19994330.870000001043 29000000.008000019938 27999999.947999950498 3891568.050000011921 60308.410251170 2023-12-30T09:50:45.701122+00:00 19994330.875000000000 28999999.981999989599 28000000.001000050455 3891184.036000012886 60308.410262591 2023-12-30T09:50:46.687895+00:00 19994330.876000050455 29000000.029000040144 28000000.037999991328 3887395.892000020016 60308.410274193 2023-12-30T09:50:47.690291+00:00 19994330.869999889284 28999999.982999920845 27999999.952000018209 3888348.023000001907 60308.410285795 2023-12-30T09:50:48.692690+00:00 19994330.876000050455 29000000.014999989420 28000000.056000001729 3885281.010999978054 60308.410297397 2023-12-30T09:50:49.695082+00:00 19994330.871999979019 29000000.009000059217 27999999.985000010580 3890638.866999983788 60308.410308818 2023-12-30T09:50:50.681855+00:00 19994330.875000000000 28999999.978999968618 27999999.984999999404 3894899.028999983799 60308.410320600 2023-12-30T09:50:51.699877+00:00 19994330.874000068754 29000000.014000058174 28000000.030999999493 3892678.161000012886 60308.410332021 2023-12-30T09:50:52.686651+00:00 19994330.871999979019 28999999.962999939919 27999999.955999989063 3892393.803000032902 60308.410343623 2023-12-30T09:50:53.689048+00:00 19994330.878000020981 29000000.028000000864 28000000.008999999613 3888885.111000000965 60308.410355225 2023-12-30T09:50:54.691445+00:00 19994330.872999910265 28999999.988999959081 28000000.015000019222 3886454.001999973785 60308.410366827 2023-12-30T09:50:55.693846+00:00 19994330.873000029474 29000000.025000099093 27999999.982999980450 3889644.958000003826 60308.410378429 2023-12-30T09:50:56.696241+00:00 19994330.875000000000 28999999.967000011355 28000000.039999991655 3888472.087999999989 60308.410389850 2023-12-30T09:50:57.683018+00:00 19994330.871999979019 29000000.004999998957 27999999.955000039190 3881746.966000020970 60308.410401633 2023-12-30T09:50:58.701041+00:00 19994330.874000068754 29000000.029999971390 28000000.012999951839 3886177.986999989022 60308.410413053 2023-12-30T09:50:59.687821+00:00 19994330.875000000000 29000000.001999970526 28000000.027000010014 3884902.986000000965 60308.410424604 2023-12-30T09:51:00.685768+00:00 19994330.873000029474 28999999.971999999136 27999999.991000000387 3888752.967000008095 60308.410436206 2023-12-30T09:51:01.688167+00:00 19994330.873999949545 29000000.013000000268 28000000.036000009626 3882182.084999979008 60308.410447808 2023-12-30T09:51:02.690571+00:00 19994330.872999999672 29000000.010000009090 27999999.935999989510 3887317.970000029076 60308.410459409 2023-12-30T09:51:03.692967+00:00 19994330.874000001699 28999999.965999990702 28000000.039000030607 3888479.986000000965 60308.410471011 2023-12-30T09:51:04.695359+00:00 19994330.875000000000 29000000.031000021845 27999999.964999970049 3889313.972000002861 60308.410482613 2023-12-30T09:51:05.697753+00:00 19994330.871000010520 28999999.991999980062 28000000.014999989420 3887037.032000004780 60308.410494034 2023-12-30T09:51:06.684537+00:00 19994330.875000000000 29000000.006999999285 28000000.037000060081 3886716.018000007141 60308.410505816 2023-12-30T09:51:07.702556+00:00 19994330.875000000000 28999999.990000009537 27999999.946999911219 3891115.954999924172 60308.410517238 2023-12-30T09:51:08.689341+00:00 19994330.870000001043 29000000.007999990135 28000000.044000029564 3888768.971000074875 60308.410528840 2023-12-30T09:51:09.691737+00:00 19994330.879999998957 28999999.986000031233 27999999.940000060946 3884156.995999931823 60308.410540260 2023-12-30T09:51:10.678508+00:00 19994330.872000008821 29000000.016999959946 28000000.049999948591 3888486.070000051986 60308.410552043 2023-12-30T09:51:11.696529+00:00 19994330.871999979019 28999999.953999999911 27999999.975000020117 3889021.972000002861 60308.410563645 2023-12-30T09:51:12.698928+00:00 19994330.875000000000 29000000.049000021070 28000000.044999960810 3884629.973999977112 60308.410575066 2023-12-30T09:51:13.685704+00:00 19994330.871000021696 28999999.973999980837 27999999.930999990553 3888494.024000049103 60308.410586849 2023-12-30T09:51:14.703724+00:00 19994330.875000000000 28999999.987000048161 28000000.042999979109 3885965.039999961853 60308.410598270 2023-12-30T09:51:15.690505+00:00 19994330.877000000328 29000000.009999990463 27999999.974000100046 3887604.985999941826 60308.410609872 2023-12-30T09:51:16.692905+00:00 19994330.868999961764 29000000.015999969095 28000000.028000000864 3885268.026000022888 60308.410621292 2023-12-30T09:51:17.679678+00:00 19994330.877000030130 28999999.975000020117 28000000.013999938965 3886856.919000030030 60308.410633075 2023-12-30T09:51:18.697696+00:00 19994330.872999969870 28999999.980999950320 27999999.929000020027 3888118.036000012886 60308.410644496 2023-12-30T09:51:19.684469+00:00 19994330.872000038624 29000000.035000089556 28000000.013000011444 3888090.092999935150 60308.410656098 2023-12-30T09:51:20.686869+00:00 19994330.872999969870 29000000.010999921709 28000000.036999940872 3887533.976000071038 60308.410667880 2023-12-30T09:51:21.704892+00:00 19994330.873000029474 28999999.973999980837 27999999.950000051409 3887630.947000027169 60308.410679302 2023-12-30T09:51:22.691669+00:00 19994330.875000000000 29000000.015000101179 28000000.026000019163 3883060.954999924172 60308.410690904 2023-12-30T09:51:23.694060+00:00 19994330.875000000000 29000000.008999940008 28000000.014999989420 3887634.047000051010 60308.410702324 2023-12-30T09:51:24.680828+00:00 19994330.872999969870 29000000.009999990463 28000000.016000028700 3883990.964999914169 60308.410714107 2023-12-30T09:51:25.698853+00:00 19994330.876000050455 28999999.988000039011 27999999.978999968618 3890284.999000072014 60308.410725528 2023-12-30T09:51:26.685618+00:00 19994330.875000000000 28999999.995999928564 28000000.000000000000 3888622.083999990951 60308.410737130 2023-12-30T09:51:27.688020+00:00 19994330.871999979019 28999999.998000029474 28000000.056000001729 3885548.970999956131 60308.410748732 2023-12-30T09:51:28.690424+00:00 19994330.875000059605 29000000.011000040919 27999999.971999999136 3885712.861000061035 60308.410760334 2023-12-30T09:51:29.692822+00:00 19994330.873999949545 28999999.990000009537 27999999.964000001550 3891413.056999921799 60308.410771935 2023-12-30T09:51:30.695219+00:00 19994330.870999928564 29000000.003000020981 28000000.068000018597 3886933.062000035774 60308.410783462 2023-12-30T09:51:31.691103+00:00 19994330.874000068754 28999999.995000001043 27999999.912999991328 3888205.050000071991 60308.410795139 2023-12-30T09:51:32.700003+00:00 19994330.870999928564 29000000.014999989420 28000000.052999999374 3886739.941999911796 60308.410806485 2023-12-30T09:51:33.680271+00:00 19994330.879999998957 28999999.967999938875 28000000.021999981254 3888675.963999987114 60308.410818267 2023-12-30T09:51:34.698290+00:00 19994330.872000098228 29000000.032000061125 27999999.929000020027 3887180.007000089157 60308.410829688 2023-12-30T09:51:35.685069+00:00 19994330.871999979019 29000000.003999948502 28000000.046000000089 3885666.973999977112 60308.410841290 2023-12-30T09:51:36.687468+00:00 19994330.875000000000 28999999.991999980062 27999999.991000000387 3887102.077000021935 60308.410852892 2023-12-30T09:51:37.689860+00:00 19994330.873000029474 29000000.022999998182 27999999.985000010580 3886453.000000000000 60308.410864494 2023-12-30T09:51:38.692255+00:00 19994330.872999910265 28999999.980999998748 28000000.008999999613 3889186.026999949943 60308.410876095 2023-12-30T09:51:39.694653+00:00 19994330.877000089735 28999999.980999991298 27999999.993999961764 3889864.001999973785 60308.410887517 2023-12-30T09:51:40.681431+00:00 19994330.870999928564 28999999.997000008821 27999999.986999988556 3889885.049000024796 60308.410899299 2023-12-30T09:51:41.699451+00:00 19994330.876000050455 29000000.018999990076 28000000.058000031859 3887901.858000040054 60308.410910720 2023-12-30T09:51:42.686230+00:00 19994330.873000029474 28999999.999000001699 27999999.958999991417 3884786.072999954224 60308.410922322 2023-12-30T09:51:43.688627+00:00 19994330.875000000000 29000000.000000000000 28000000.007000029087 3886899.957000017166 60308.410933924 2023-12-30T09:51:44.691024+00:00 19994330.870999928564 29000000.021000001580 28000000.000999931246 3892770.957000017166 60308.410945526 2023-12-30T09:51:45.693420+00:00 19994330.876000050455 28999999.985000010580 27999999.983000040054 3888307.080999969970 60308.410956947 2023-12-30T09:51:46.680196+00:00 19994330.870000001043 28999999.967999991030 27999999.986000061035 3891721.968999981880 60308.410968729 2023-12-30T09:51:47.698215+00:00 19994330.878000020981 29000000.029999971390 28000000.018000010401 3890992.950999975204 60308.410980331 2023-12-30T09:51:48.700618+00:00 19994330.871999979019 29000000.015000049025 28000000.026999950409 3885777.076000093948 60308.410991753 2023-12-30T09:51:49.687395+00:00 19994330.875000000000 28999999.982999980450 27999999.965000029653 3891512.071999907028 60308.411003354 2023-12-30T09:51:50.689796+00:00 19994330.870999928564 28999999.991000000387 28000000.010999921709 3889313.914000033867 60308.411014956 2023-12-30T09:51:51.692195+00:00 19994330.876000050455 28999999.996999979019 28000000.012000080198 3890950.054000020027 60308.411026558 2023-12-30T09:51:52.694590+00:00 19994330.871999979019 29000000.017000019550 27999999.987999919802 3890507.891999959946 60308.411037979 2023-12-30T09:51:53.681370+00:00 19994330.871999979019 28999999.989000018686 27999999.980000019073 3891971.080000042915 60308.411049761 2023-12-30T09:51:54.699390+00:00 19994330.874000068754 28999999.974999960512 28000000.011999960989 3885049.963999987114 60308.411061183 2023-12-30T09:51:55.686166+00:00 19994330.873999949545 29000000.028000060469 28000000.046000000089 3888587.032000064850 60308.411072784 2023-12-30T09:51:56.688560+00:00 19994330.872999999672 29000000.010999921709 27999999.983000040054 3884149.909999967087 60308.411084386 2023-12-30T09:51:57.690954+00:00 19994330.881000000983 28999999.986000061035 27999999.952000018209 3884162.005999923218 60308.411095988 2023-12-30T09:51:58.693345+00:00 19994330.870999999344 29000000.028000000864 28000000.075999978930 3890519.002000092994 60308.411107589 2023-12-30T09:51:59.695742+00:00 19994330.875000000000 28999999.957999940962 27999999.975000020117 3888228.048999906052 60308.411119010 2023-12-30T09:52:00.682502+00:00 19994330.871000010520 29000000.027000069618 27999999.955000039190 3886916.113000034820 60308.411130793 2023-12-30T09:52:01.700522+00:00 19994330.870999988168 28999999.991999980062 28000000.037999991328 3889331.925999999046 60308.411142214 2023-12-30T09:52:02.687298+00:00 19994330.876999989152 28999999.970999959856 28000000.003999948502 3883935.000000000000 60308.411153816 2023-12-30T09:52:03.689700+00:00 19994330.875000000000 29000000.031000021845 27999999.986999988556 3884078.884999989998 60308.411165237 2023-12-30T09:52:04.676470+00:00 19994330.872000008821 28999999.996999979019 27999999.993000030518 3888377.041000009049 60308.411177020 2023-12-30T09:52:05.694487+00:00 19994330.874000009149 28999999.966000080109 27999999.982000000775 3890542.027000070084 60308.411188621 2023-12-30T09:52:06.696885+00:00 19994330.871999979019 29000000.029999971390 28000000.026999998838 3888714.051999927033 60308.411200042 2023-12-30T09:52:07.683655+00:00 19994330.875000000000 29000000.003999948502 28000000.011000011116 3886051.985000013839 60308.411211825 2023-12-30T09:52:08.701674+00:00 19994330.875999990851 29000000.007000088692 28000000.019999999553 3889361.031000018120 60308.411223246 2023-12-30T09:52:09.688446+00:00 19994330.871000051498 28999999.971999999136 28000000.000000000000 3889544.960000038147 60308.411234848 2023-12-30T09:52:10.690846+00:00 19994330.876999970526 29000000.034999970347 27999999.967000011355 3889581.987999916077 60308.411246450 2023-12-30T09:52:11.693242+00:00 19994330.870999988168 28999999.988999959081 27999999.986000001431 3885602.058000088204 60308.411258051 2023-12-30T09:52:12.695631+00:00 19994330.871999979019 29000000.003000020981 28000000.018000010401 3887603.944999932777 60308.411269397 2023-12-30T09:52:13.675906+00:00 19994330.879000011832 29000000.001999970526 27999999.988000009209 3890840.907000064850 60308.411281180 2023-12-30T09:52:14.693925+00:00 19994330.867000039667 28999999.988000039011 27999999.987999979407 3891847.155999898911 60308.411292857 2023-12-30T09:52:15.702821+00:00 19994330.875000000000 28999999.986000001431 28000000.004999998957 3892251.050999999046 60308.411304202 2023-12-30T09:52:16.683093+00:00 19994330.875999990851 29000000.013999998569 27999999.971000019461 3889739.997000098228 60308.411315985 2023-12-30T09:52:17.701115+00:00 19994330.872999969870 29000000.003000009805 28000000.041000008583 3886194.885999917984 60308.411327406 2023-12-30T09:52:18.687891+00:00 19994330.875000000000 28999999.999000001699 27999999.995000001043 3889694.956000090111 60308.411339008 2023-12-30T09:52:19.690286+00:00 19994330.873000029474 28999999.986999999732 27999999.991999980062 3888913.100999950897 60308.411350610 2023-12-30T09:52:20.692689+00:00 19994330.874000009149 29000000.006999999285 28000000.041999999434 3889121.009999989998 60308.411362212 2023-12-30T09:52:21.695088+00:00 19994330.879999998957 29000000.019999980927 27999999.993000030518 3889922.866000055801 60308.411373633 2023-12-30T09:52:22.681863+00:00 19994330.864999949932 28999999.995000001043 27999999.952999949455 3888622.954999924172 60308.411385234 2023-12-30T09:52:23.684261+00:00 19994330.877000089735 28999999.981000009924 28000000.017000079155 3885114.103000044823 60308.411397017 2023-12-30T09:52:24.702285+00:00 19994330.872999910265 28999999.987999979407 28000000.016999959946 3888634.090000032913 60308.411408438 2023-12-30T09:52:25.689059+00:00 19994330.871000051498 29000000.019000049680 27999999.988000039011 3888277.954999924172 60308.411420040 2023-12-30T09:52:26.691453+00:00 19994330.878999948502 29000000.007999960333 28000000.004999998957 3892354.917000054847 60308.411431642 2023-12-30T09:52:27.693851+00:00 19994330.870000001043 28999999.995000001043 28000000.013999938965 3887457.051999927033 60308.411443244 2023-12-30T09:52:28.696253+00:00 19994330.876000050455 28999999.974000040442 27999999.940999981016 3884571.941000103951 60308.411454665 2023-12-30T09:52:29.683025+00:00 19994330.876000050455 29000000.038999971002 28000000.055000070482 3889218.949000000954 60308.411466266 2023-12-30T09:52:30.685429+00:00 19994330.869999889284 28999999.991000000387 27999999.991999980062 3886459.188999890815 60308.411477868 2023-12-30T09:52:31.687827+00:00 19994330.875000000000 28999999.991999980062 27999999.991999980062 3885031.998000026215 60308.411489470 2023-12-30T09:52:32.690227+00:00 19994330.874000068754 28999999.987999979407 28000000.029000040144 3882824.989000082016 60308.411501072 2023-12-30T09:52:33.692623+00:00 19994330.873000029474 29000000.032000061125 28000000.008999940008 3887833.003999948967 60308.411512674 2023-12-30T09:52:34.695018+00:00 19994330.875000000000 28999999.977000001818 27999999.968999978155 3886230.860000013839 60308.411524275 2023-12-30T09:52:35.697410+00:00 19994330.870000001043 28999999.975999951363 27999999.978000041097 3888262.049000024796 60308.411535697 2023-12-30T09:52:36.684193+00:00 19994330.875999931246 29000000.026000019163 27999999.990000009537 3889129.019999980927 60308.411547299 2023-12-30T09:52:37.686591+00:00 19994330.873000029474 28999999.998999949545 28000000.018999930471 3889857.977999926079 60308.411558900 2023-12-30T09:52:38.688986+00:00 19994330.873999949545 29000000.016000028700 27999999.980000019073 3893553.945000051986 60308.411570502 2023-12-30T09:52:39.691388+00:00 19994330.875000000000 28999999.988999959081 28000000.044999960810 3890733.152999997139 60308.411581923 2023-12-30T09:52:40.678157+00:00 19994330.875000000000 28999999.992000099272 27999999.988000039011 3895276.858000040054 60308.411593706 2023-12-30T09:52:41.696176+00:00 19994330.871000051498 29000000.001999970526 28000000.022000070661 3890458.107999920845 60308.411605307 2023-12-30T09:52:42.698570+00:00 19994330.876000050455 28999999.996999979019 27999999.997999910265 3894114.917000054847 60308.411616729 2023-12-30T09:52:43.685348+00:00 19994330.871999979019 29000000.029999971390 28000000.006000000983 3890240.057999968994 60308.411628331 2023-12-30T09:52:44.687750+00:00 19994330.876999970526 28999999.995000001043 27999999.969999998808 3888849.026000022888 60308.411639933 2023-12-30T09:52:45.690153+00:00 19994330.873000029474 28999999.996000051498 28000000.004000011832 3885987.870000004768 60308.411651534 2023-12-30T09:52:46.692550+00:00 19994330.873000029474 28999999.986999988556 28000000.002999991179 3888252.115000010002 60308.411662955 2023-12-30T09:52:47.679321+00:00 19994330.875000000000 28999999.970999959856 28000000.002999991179 3889881.949999928009 60308.411674738 2023-12-30T09:52:48.697343+00:00 19994330.870999928564 29000000.031000021845 28000000.003000020981 3890087.045000075828 60308.411686159 2023-12-30T09:52:49.684121+00:00 19994330.874000068754 28999999.991999980062 28000000.007999990135 3884994.034999967087 60308.411697761 2023-12-30T09:52:50.686526+00:00 19994330.875000000000 29000000.027000069618 27999999.981999989599 3890515.899000049103 60308.411709543 2023-12-30T09:52:51.704554+00:00 19994330.870999999344 28999999.975999951363 27999999.981000009924 3891499.968999981880 60308.411720965 2023-12-30T09:52:52.691330+00:00 19994330.877000000328 29000000.000999990851 28000000.017000019550 3887818.148999928962 60308.411732566 2023-12-30T09:52:53.693724+00:00 19994330.872000008821 28999999.997999999672 28000000.010999981314 3887290.919000030030 60308.411744093 2023-12-30T09:52:54.689611+00:00 19994330.875000000000 29000000.006000008434 27999999.959999978542 3888982.026000022888 60308.411755770 2023-12-30T09:52:55.698511+00:00 19994330.875000000000 28999999.984999999404 28000000.062000039965 3886525.057999968994 60308.411767115 2023-12-30T09:52:56.678779+00:00 19994330.870999988168 29000000.008999999613 27999999.972999989986 3893692.924000024796 60308.411778898 2023-12-30T09:52:57.696794+00:00 19994330.872000008821 29000000.007999990135 28000000.012000020593 3887301.942000031006 60308.411790319 2023-12-30T09:52:58.683577+00:00 19994330.879000011832 28999999.999000009149 27999999.962999999523 3884333.023000001907 60308.411801921 2023-12-30T09:52:59.685970+00:00 19994330.870999988168 28999999.974000010639 27999999.986000001431 3886842.046999930870 60308.411813703 2023-12-30T09:53:00.703982+00:00 19994330.875999990851 29000000.006999969482 28000000.041999999434 3888424.050999999046 60308.411825125 2023-12-30T09:53:01.690755+00:00 19994330.870000001043 29000000.018999990076 28000000.021000031382 3885141.924000024796 60308.411836726 2023-12-30T09:53:02.693146+00:00 19994330.876000020653 28999999.998000029474 27999999.985999941826 3889201.029999970924 60308.411848147 2023-12-30T09:53:03.679922+00:00 19994330.875999990851 29000000.000999990851 27999999.960000038147 3887259.983000040054 60308.411859930 2023-12-30T09:53:04.697937+00:00 19994330.871999979019 28999999.997000038624 28000000.011999960989 3888757.037999988068 60308.411871351 2023-12-30T09:53:05.684715+00:00 19994330.873000029474 28999999.988999959081 27999999.988000039011 3888137.912999988068 60308.411882953 2023-12-30T09:53:06.687109+00:00 19994330.874000009149 29000000.023999989033 28000000.031000021845 3888837.041000009049 60308.411894554 2023-12-30T09:53:07.689507+00:00 19994330.870000001043 28999999.989000018686 28000000.023999929428 3889595.001000047196 60308.411906156 2023-12-30T09:53:08.691901+00:00 19994330.875999990851 28999999.994000021368 28000000.022000070661 3887879.942999958992 60308.411917758 2023-12-30T09:53:09.694300+00:00 19994330.874000009149 28999999.952000018209 27999999.936999920756 3887919.115000010002 60308.411929179 2023-12-30T09:53:10.681069+00:00 19994330.873999949545 29000000.074999928474 28000000.042999979109 3890833.945999979973 60308.411940962 2023-12-30T09:53:11.699091+00:00 19994330.875000000000 28999999.977000001818 27999999.924000021070 3888130.916000009049 60308.411952383 2023-12-30T09:53:12.685868+00:00 19994330.872000038624 29000000.016000028700 28000000.034000039101 3889553.014000058174 60308.411963984 2023-12-30T09:53:13.688271+00:00 19994330.874000009149 28999999.971999999136 28000000.082999940962 3883490.023999928962 60308.411975586 2023-12-30T09:53:14.690665+00:00 19994330.877999961376 29000000.009999990463 27999999.969000101089 3888198.075000048149 60308.411987188 2023-12-30T09:53:15.693053+00:00 19994330.870000001043 29000000.008000019938 27999999.925999999046 3890365.970000029076 60308.411998609 2023-12-30T09:53:16.679828+00:00 19994330.876999970526 28999999.995999928564 28000000.052999969572 3885298.982999920845 60308.412010211 2023-12-30T09:53:17.682227+00:00 19994330.870000001043 29000000.008000019938 27999999.990999940783 3883955.965000032913 60308.412021994 2023-12-30T09:53:18.700245+00:00 19994330.875000000000 28999999.991000059992 27999999.981999989599 3888051.014999986161 60308.412033414 2023-12-30T09:53:19.687028+00:00 19994330.876999970526 29000000.011000040919 28000000.037000060081 3885416.027999997139 60308.412045016 2023-12-30T09:53:20.689427+00:00 19994330.870000001043 28999999.995000001043 27999999.939000010490 3883004.962000011932 60308.412056618 2023-12-30T09:53:21.691825+00:00 19994330.876000050455 28999999.990999940783 28000000.046000000089 3885206.052999972831 60308.412068220 2023-12-30T09:53:22.694221+00:00 19994330.873000029474 29000000.001999970526 27999999.962999999523 3887593.983000040054 60308.412079641 2023-12-30T09:53:23.680997+00:00 19994330.870000001043 28999999.999000068754 28000000.021000009030 3888798.011999965180 60308.412091243 2023-12-30T09:53:24.683390+00:00 19994330.876999970526 29000000.016999959946 28000000.039000000805 3895596.958000063896 60308.412102845 2023-12-30T09:53:25.685789+00:00 19994330.871000051498 28999999.978000041097 27999999.951000008732 3888786.027999999933 60308.412114447 2023-12-30T09:53:26.688192+00:00 19994330.878999948502 28999999.990999940783 27999999.977999988943 3889520.078000000212 60308.412126048 2023-12-30T09:53:27.690586+00:00 19994330.871000051498 29000000.011999960989 28000000.052999999374 3893211.976999999955 60308.412137650 2023-12-30T09:53:28.692985+00:00 19994330.872999910265 29000000.031000021845 27999999.986000001431 3885269.914000000805 60308.412149252 2023-12-30T09:53:29.695381+00:00 19994330.877000089735 28999999.969999998808 27999999.983000010252 3884955.984999998938 60308.412160673 2023-12-30T09:53:30.682150+00:00 19994330.869999889284 28999999.995999999344 28000000.027000010014 3894795.100000001024 60308.412172456 2023-12-30T09:53:31.700171+00:00 19994330.875000000000 29000000.026999998838 27999999.996999979019 3890038.952000000048 60308.412183877 2023-12-30T09:53:32.686943+00:00 19994330.875000000000 28999999.997999999672 28000000.013999998569 3884739.060000001919 60308.412195479 2023-12-30T09:53:33.689344+00:00 19994330.872000098228 28999999.973000019789 27999999.964999970049 3892384.971999994945 60308.412207005 2023-12-30T09:53:34.685234+00:00 19994330.872999910265 29000000.016999989748 28000000.053000029176 3890158.931000002194 60308.412218682 2023-12-30T09:53:35.694134+00:00 19994330.874000068754 28999999.997000008821 27999999.925000008196 3891523.056999995839 60308.412230284 2023-12-30T09:53:36.696533+00:00 19994330.873999949545 28999999.966999981552 28000000.011999960989 3882780.028000005055 60308.412241810 2023-12-30T09:53:37.692421+00:00 19994330.875000000000 29000000.046000029892 28000000.083000000566 3885635.990000002086 60308.412253487 2023-12-30T09:53:38.701319+00:00 19994330.875000000000 29000000.009999990463 27999999.937000039965 3892043.897999993991 60308.412264833 2023-12-30T09:53:39.681587+00:00 19994330.871000051498 28999999.953999999911 28000000.005999919027 3886015.138000003994 60308.412276616 2023-12-30T09:53:40.699604+00:00 19994330.875999931246 28999999.997999969870 27999999.966000080109 3888834.901000001002 60308.412288037 2023-12-30T09:53:41.686380+00:00 19994330.872000098228 29000000.027000010014 28000000.044000029564 3889099.995000004768 60308.412299639 2023-12-30T09:53:42.688773+00:00 19994330.872999910265 29000000.008000019938 27999999.986999988556 3889084.030999987852 60308.412311059 2023-12-30T09:53:43.675548+00:00 19994330.874000001699 28999999.972999989986 27999999.968999978155 3886226.013000010978 60308.412322842 2023-12-30T09:53:44.693564+00:00 19994330.872999999672 29000000.008000019938 28000000.031000021845 3884861.014999986161 60308.412334444 2023-12-30T09:53:45.695957+00:00 19994330.875999990851 29000000.000000000000 28000000.010999921709 3886090.066000015009 60308.412345865 2023-12-30T09:53:46.682722+00:00 19994330.872999999672 29000000.030000030994 28000000.009999990463 3890165.920999988914 60308.412357647 2023-12-30T09:53:47.700743+00:00 19994330.873000010848 28999999.998999949545 27999999.971000079066 3888035.978000000119 60308.412369069 2023-12-30T09:53:48.687524+00:00 19994330.876999989152 28999999.971999999136 27999999.982999920845 3886650.042000011075 60308.412380670 2023-12-30T09:53:49.689927+00:00 19994330.873000010848 29000000.009000059217 28000000.047000050545 3884864.933999999892 60308.412392091 2023-12-30T09:53:50.676708+00:00 19994330.873999979347 28999999.990999940783 27999999.917999979109 3888158.955999984872 60308.412403874 2023-12-30T09:53:51.694724+00:00 19994330.876000020653 29000000.006000038236 28000000.069000009447 3888500.226000010967 60308.412415295 2023-12-30T09:53:52.681497+00:00 19994330.870999988168 28999999.990000009537 27999999.942000031471 3883994.847000002861 60308.412426897 2023-12-30T09:53:53.683899+00:00 19994330.872999999672 29000000.006999969482 28000000.083999991417 3884348.966999993194 60308.412438679 2023-12-30T09:53:54.701918+00:00 19994330.871000021696 28999999.995000001043 27999999.965000029653 3886193.134000002872 60308.412450101 2023-12-30T09:53:55.688695+00:00 19994330.875999990851 29000000.001999970526 27999999.967999938875 3882808.936999992002 60308.412461703 2023-12-30T09:53:56.691098+00:00 19994330.876000020653 29000000.009999990463 28000000.029000040144 3891249.951000005007 60308.412473304 2023-12-30T09:53:57.693498+00:00 19994330.870999988168 28999999.993000030518 28000000.032999988645 3884370.023000001907 60308.412484912 2023-12-30T09:53:58.696399+00:00 19994330.872999969870 28999999.978999968618 27999999.960000038147 3882337.051999986172 60308.412496333 2023-12-30T09:53:59.683172+00:00 19994330.875000000000 29000000.024999979883 28000000.014999989420 3888045.931000024080 60308.412508078 2023-12-30T09:54:00.697911+00:00 19994330.875000000000 28999999.990000009537 27999999.947000000626 3881989.092999995220 60308.412519499 2023-12-30T09:54:01.684691+00:00 19994330.872000038624 29000000.013000011444 28000000.059000011533 3888622.965000004042 60308.412531101 2023-12-30T09:54:02.687092+00:00 19994330.874000009149 29000000.001000050455 27999999.958999991417 3883068.937999994028 60308.412542703 2023-12-30T09:54:03.689487+00:00 19994330.872999969870 28999999.996999979019 28000000.019000008702 3882157.949000000954 60308.412554304 2023-12-30T09:54:04.691883+00:00 19994330.878000020981 28999999.990000009537 28000000.000999990851 3881795.062999994028 60308.412565906 2023-12-30T09:54:05.694276+00:00 19994330.870999988168 29000000.022999998182 27999999.997999999672 3893609.939999998081 60308.412577327 2023-12-30T09:54:06.681051+00:00 19994330.875000000000 28999999.973999999464 28000000.018000010401 3887228.080000013113 60308.412589110 2023-12-30T09:54:07.699069+00:00 19994330.875999990851 28999999.997999999672 28000000.009999990463 3889542.917999982834 60308.412600531 2023-12-30T09:54:08.685855+00:00 19994330.865000009537 29000000.006000000983 27999999.962000038475 3886114.068000019062 60308.412612133 2023-12-30T09:54:09.688257+00:00 19994330.877999961376 28999999.986000001431 28000000.013999998569 3887425.939999998081 60308.412623554 2023-12-30T09:54:10.675033+00:00 19994330.874000068754 29000000.037000019103 28000000.004999998957 3883868.108999996912 60308.412635336 2023-12-30T09:54:11.693049+00:00 19994330.872999910265 29000000.009999990463 27999999.998999949545 3889029.006999998819 60308.412646938 2023-12-30T09:54:12.695440+00:00 19994330.877000089735 28999999.977000001818 27999999.999000009149 3889139.881999998819 60308.412658359 2023-12-30T09:54:13.682212+00:00 19994330.872999910265 28999999.985000010580 28000000.008000019938 3887575.053000003099 60308.412670142 2023-12-30T09:54:14.700235+00:00 19994330.875000000000 29000000.008999999613 28000000.000999990851 3885694.931999980938 60308.412681563 2023-12-30T09:54:15.687009+00:00 19994330.874000068754 29000000.024999979883 28000000.008999999613 3890671.108999996912 60308.412693164 2023-12-30T09:54:16.689406+00:00 19994330.870000001043 28999999.986000001431 28000000.014999989420 3882178.934000014793 60308.412704766 2023-12-30T09:54:17.691801+00:00 19994330.875999931246 28999999.971000019461 27999999.951000031084 3883097.041999996174 60308.412716368 2023-12-30T09:54:18.694191+00:00 19994330.874000068754 29000000.018000010401 28000000.003999948502 3885264.969999998808 60308.412727789 2023-12-30T09:54:19.680962+00:00 19994330.873999949545 29000000.005999978632 28000000.017000079155 3886153.078999996185 60308.412739391 2023-12-30T09:54:20.683355+00:00 19994330.875000000000 29000000.001999970526 28000000.005999919027 3882437.064999998081 60308.412751174 2023-12-30T09:54:21.701377+00:00 19994330.871000051498 29000000.001000050455 27999999.981000069529 3888626.980000019073 60308.412762594 2023-12-30T09:54:22.688154+00:00 19994330.876999970526 28999999.991000000387 28000000.049000021070 3881474.840999991167 60308.412774196 2023-12-30T09:54:23.690552+00:00 19994330.871999979019 29000000.010999981314 27999999.951999899000 3883261.041999996174 60308.412785798 2023-12-30T09:54:24.692944+00:00 19994330.869000080973 28999999.964000049978 28000000.008000019938 3881418.997000008821 60308.412797400 2023-12-30T09:54:25.695338+00:00 19994330.878999948502 29000000.028999920934 28000000.018000010401 3882576.055999993812 60308.412808821 2023-12-30T09:54:26.682115+00:00 19994330.873000029474 29000000.002000089735 27999999.978000041097 3886785.041999996174 60308.412820423 2023-12-30T09:54:27.684511+00:00 19994330.873000029474 28999999.977000001818 27999999.988999959081 3884826.932999997865 60308.412832025 2023-12-30T09:54:28.686909+00:00 19994330.875000000000 29000000.019999980927 28000000.046000000089 3886787.064999998081 60308.412843626 2023-12-30T09:54:29.689310+00:00 19994330.871999979019 28999999.987999919802 27999999.978999968618 3888130.855000019073 60308.412855047 2023-12-30T09:54:30.676078+00:00 19994330.871999979019 28999999.976000070572 27999999.976000070572 3890010.044000000227 60308.412866830 2023-12-30T09:54:31.694102+00:00 19994330.875999931246 29000000.026999950409 27999999.974999900907 3885713.037000000011 60308.412878432 2023-12-30T09:54:32.696501+00:00 19994330.873000029474 29000000.047999981791 28000000.038000110537 3888219.942999988794 60308.412889853 2023-12-30T09:54:33.683269+00:00 19994330.875000000000 28999999.932000041008 27999999.985999941826 3886851.023999989033 60308.412901455 2023-12-30T09:54:34.685661+00:00 19994330.871999979019 29000000.032999988645 28000000.006000038236 3887362.073000013828 60308.412913056 2023-12-30T09:54:35.688063+00:00 19994330.879000071436 28999999.993000030518 28000000.022999998182 3892438.947000027169 60308.412924658 2023-12-30T09:54:36.690462+00:00 19994330.870999928564 29000000.024999979883 28000000.003000020981 3886692.993999958038 60308.412936185 2023-12-30T09:54:37.686361+00:00 19994330.872999999672 28999999.973000049591 27999999.984999898821 3884290.037999988068 60308.412947862 2023-12-30T09:54:38.695264+00:00 19994330.875000000000 28999999.987999919802 27999999.953000001609 3889145.972000002861 60308.412959207 2023-12-30T09:54:39.675526+00:00 19994330.872999999672 29000000.046000000089 28000000.068999998271 3884752.894000052940 60308.412970990 2023-12-30T09:54:40.693540+00:00 19994330.872999999672 28999999.958000060171 27999999.962000008672 3883825.115999997128 60308.412982667 2023-12-30T09:54:41.702444+00:00 19994330.873000010848 29000000.001999970526 28000000.000000000000 3886001.031999946106 60308.412994013 2023-12-30T09:54:42.682716+00:00 19994330.871999990195 28999999.983000040054 28000000.002999991179 3884667.941000043880 60308.413005795 2023-12-30T09:54:43.700733+00:00 19994330.877999991179 29000000.002000000328 27999999.995999988168 3888394.041999996174 60308.413017217 2023-12-30T09:54:44.687512+00:00 19994330.873000029474 29000000.017000000924 28000000.025000009686 3889826.011999965180 60308.413028819 2023-12-30T09:54:45.689906+00:00 19994330.871999979019 29000000.001999989152 27999999.995999988168 3890638.942000031006 60308.413040239 2023-12-30T09:54:46.676681+00:00 19994330.876000020653 29000000.017000000924 28000000.013000041246 3888617.094999969006 60308.413052022 2023-12-30T09:54:47.694693+00:00 19994330.870999988168 28999999.993999991566 27999999.995999988168 3885121.992000042927 60308.413063443 2023-12-30T09:54:48.681467+00:00 19994330.872000008821 28999999.995000001043 27999999.993999961764 3883925.889999986161 60308.413075045 2023-12-30T09:54:49.683866+00:00 19994330.877999961376 28999999.984000001103 27999999.969000041485 3891509.969999969006 60308.413086827 2023-12-30T09:54:50.701883+00:00 19994330.871000051498 29000000.021000001580 28000000.000999990851 3886478.023000001907 60308.413098249 2023-12-30T09:54:51.688660+00:00 19994330.876999970526 28999999.989000018686 28000000.017000019550 3880165.108000040054 60308.413109850 2023-12-30T09:54:52.691050+00:00 19994330.873000029474 29000000.010999981314 27999999.996999979019 3883748.986000000965 60308.413121271 2023-12-30T09:54:53.677824+00:00 19994330.871999979019 28999999.984000030905 28000000.008000019938 3888497.968999981880 60308.413133054 2023-12-30T09:54:54.695843+00:00 19994330.875000000000 29000000.014999989420 28000000.013999998569 3883946.968999981880 60308.413144475 2023-12-30T09:54:55.682619+00:00 19994330.875999990851 28999999.989000018686 28000000.001999970526 3885933.016000031959 60308.413156076 2023-12-30T09:54:56.685014+00:00 19994330.870000001043 28999999.995999988168 28000000.015000049025 3886650.912000000011 60308.413167678 2023-12-30T09:54:57.687410+00:00 19994330.875999990851 29000000.010999981314 27999999.952999949455 3888559.181999980938 60308.413179280 2023-12-30T09:54:58.689808+00:00 19994330.873000029474 29000000.012000020593 28000000.039999961853 3886589.854000031948 60308.413190882 2023-12-30T09:54:59.692202+00:00 19994330.876999970526 28999999.970999959856 27999999.964000109583 3884646.053999959957 60308.413202289 2023-12-30T09:55:00.677778+00:00 19994330.869000021368 29000000.008000019938 27999999.991999980062 3889997.106000006199 60308.413214072 2023-12-30T09:55:01.695802+00:00 19994330.876999970526 29000000.038000050932 28000000.038999918848 3882356.972999989986 60308.413225492 2023-12-30T09:55:02.682572+00:00 19994330.873000029474 28999999.958999991417 27999999.984000090510 3888444.992000042927 60308.413237094 2023-12-30T09:55:03.684965+00:00 19994330.868999961764 29000000.000999931246 28000000.025999899954 3891394.935999989975 60308.413248696 2023-12-30T09:55:04.687365+00:00 19994330.874000068754 28999999.997000098228 27999999.973000049591 3884159.890999972820 60308.413260298 2023-12-30T09:55:05.689761+00:00 19994330.878000020981 28999999.990999940783 27999999.996000051498 3886402.056999980938 60308.413271825 2023-12-30T09:55:06.685654+00:00 19994330.870000001043 28999999.991000059992 28000000.025999899954 3884008.039000033867 60308.413283502 2023-12-30T09:55:07.694553+00:00 19994330.878999948502 29000000.030999898911 27999999.977000001818 3882100.028999983799 60308.413295104 2023-12-30T09:55:08.696948+00:00 19994330.871999979019 29000000.004000071436 28000000.025000099093 3886836.942000031006 60308.413306630 2023-12-30T09:55:09.692836+00:00 19994330.875000000000 29000000.013999938965 28000000.006999969482 3880932.967999995220 60308.413318232 2023-12-30T09:55:10.695232+00:00 19994330.873000029474 28999999.967000011355 27999999.983999971300 3885688.023999989033 60308.413329653 2023-12-30T09:55:11.682011+00:00 19994330.873000029474 29000000.000000000000 28000000.013000011444 3878690.971000016201 60308.413341255 2023-12-30T09:55:12.684413+00:00 19994330.872999910265 29000000.008000019938 27999999.957000020891 3880721.020999968052 60308.413352856 2023-12-30T09:55:13.686814+00:00 19994330.875000000000 29000000.012000080198 28000000.021000031382 3882067.984000027180 60308.413364458 2023-12-30T09:55:14.689209+00:00 19994330.874000068754 29000000.001999970526 27999999.990999940783 3881995.109999955166 60308.413375880 2023-12-30T09:55:15.675980+00:00 19994330.873999949545 28999999.970999959856 28000000.001999970526 3883919.966000020970 60308.413387662 2023-12-30T09:55:16.693998+00:00 19994330.871999979019 28999999.991000059992 27999999.929999999702 3881275.902999997139 60308.413399264 2023-12-30T09:55:17.696392+00:00 19994330.874000068754 29000000.016999959946 28000000.054000001401 3889585.044000030030 60308.413410685 2023-12-30T09:55:18.683167+00:00 19994330.875999931246 28999999.995000001043 28000000.002999998629 3887057.038999975193 60308.413422287 2023-12-30T09:55:19.685570+00:00 19994330.870000001043 29000000.018999930471 28000000.041000008583 3887356.045000017155 60308.413433888 2023-12-30T09:55:20.687971+00:00 19994330.876000050455 28999999.989000000060 27999999.964999999851 3886128.002999960911 60308.413445490 2023-12-30T09:55:21.690364+00:00 19994330.873000029474 29000000.024000000209 28000000.008999999613 3883426.979000031948 60308.413456911 2023-12-30T09:55:22.677142+00:00 19994330.875000000000 28999999.988000009209 28000000.028999980539 3882775.910000026226 60308.413468694 2023-12-30T09:55:23.695162+00:00 19994330.875000000000 28999999.978999990970 27999999.942000001669 3889513.053999959957 60308.413480115 2023-12-30T09:55:24.681935+00:00 19994330.870000001043 29000000.022999998182 28000000.022000011057 3890738.998000026215 60308.413491717 2023-12-30T09:55:25.684330+00:00 19994330.878000020981 29000000.006000008434 28000000.018999990076 3886699.930999993812 60308.413503319 2023-12-30T09:55:26.686732+00:00 19994330.873999949545 28999999.968999978155 27999999.964999970049 3881290.106999992859 60308.413514921 2023-12-30T09:55:27.689132+00:00 19994330.868999961764 29000000.057999998331 28000000.018000010401 3884183.925999999046 60308.413526522 2023-12-30T09:55:28.691521+00:00 19994330.876000050455 28999999.958000030369 27999999.986000001431 3881438.163999975193 60308.413537943 2023-12-30T09:55:29.678299+00:00 19994330.873999949545 29000000.011999960989 28000000.053000029176 3883857.787000000011 60308.413549726 2023-12-30T09:55:30.696317+00:00 19994330.871999979019 28999999.984000030905 27999999.974999960512 3880720.141000031959 60308.413561147 2023-12-30T09:55:31.683088+00:00 19994330.877000000328 29000000.004000011832 27999999.991000000387 3884844.884000002872 60308.413572749 2023-12-30T09:55:32.685483+00:00 19994330.872999999672 29000000.000000000000 28000000.002000030130 3881070.022000014782 60308.413584351 2023-12-30T09:55:33.687883+00:00 19994330.872999999672 29000000.000999990851 27999999.958999991417 3885726.978999971878 60308.413595952 2023-12-30T09:55:34.690278+00:00 19994330.873000010848 28999999.990000009537 27999999.993000030518 3882371.035000026226 60308.413607554 2023-12-30T09:55:35.692666+00:00 19994330.874000001699 29000000.030999958515 28000000.018000010401 3880752.105999947060 60308.413618975 2023-12-30T09:55:36.679443+00:00 19994330.875000000000 29000000.001000050455 28000000.056999921799 3883655.925000011921 60308.413630757 2023-12-30T09:55:37.697458+00:00 19994330.872999999672 28999999.981000009924 27999999.978999968618 3885671.012000023853 60308.413642179 2023-12-30T09:55:38.684235+00:00 19994330.874000009149 29000000.022000011057 28000000.011000040919 3881282.990999997128 60308.413653781 2023-12-30T09:55:39.686632+00:00 19994330.875000000000 28999999.967999938875 28000000.011999960989 3884558.050000011921 60308.413665382 2023-12-30T09:55:40.689041+00:00 19994330.872999999672 29000000.009000059217 27999999.949000000954 3887661.821999967098 60308.413676984 2023-12-30T09:55:41.691440+00:00 19994330.873999979347 29000000.000000000000 28000000.034000039101 3887059.161000012886 60308.413688405 2023-12-30T09:55:42.678207+00:00 19994330.875000000000 29000000.020999908447 28000000.004999998957 3886569.950000048149 60308.413700007 2023-12-30T09:55:43.680607+00:00 19994330.868000000715 29000000.003000020981 28000000.001999970526 3886444.953999996185 60308.413711790 2023-12-30T09:55:44.698624+00:00 19994330.877000030130 28999999.971000079066 27999999.993000030518 3886412.018000007141 60308.413723211 2023-12-30T09:55:45.685393+00:00 19994330.869999948889 28999999.995000001043 27999999.949000000954 3885851.931999921799 60308.413734812 2023-12-30T09:55:46.687791+00:00 19994330.877000030130 29000000.024999979883 28000000.067000031471 3881279.060000061989 60308.413746414 2023-12-30T09:55:47.690188+00:00 19994330.880999978632 28999999.957000020891 27999999.939000010490 3887185.008000016212 60308.413758016 2023-12-30T09:55:48.692587+00:00 19994330.866999980062 29000000.028000000864 28000000.046000000089 3885210.937999964226 60308.413769543 2023-12-30T09:55:49.688476+00:00 19994330.875000000000 29000000.002999901772 27999999.987999919802 3884162.072000027169 60308.413781144 2023-12-30T09:55:50.690867+00:00 19994330.875000000000 29000000.012000080198 28000000.016000028700 3883826.112999916077 60308.413792565 2023-12-30T09:55:51.677639+00:00 19994330.871000051498 28999999.980999950320 27999999.942000031471 3885119.003000020981 60308.413804167 2023-12-30T09:55:52.680034+00:00 19994330.875999990851 29000000.012000080198 28000000.069000009447 3885134.930000067223 60308.413815950 2023-12-30T09:55:53.698051+00:00 19994330.870999988168 28999999.977000001818 27999999.957000020891 3885446.916999936104 60308.413827371 2023-12-30T09:55:54.684829+00:00 19994330.875999990851 29000000.018999930471 28000000.064999941736 3884173.152000070084 60308.413838972 2023-12-30T09:55:55.687227+00:00 19994330.875999990851 29000000.029000040144 27999999.931000001729 3884585.939000010025 60308.413850574 2023-12-30T09:55:56.689614+00:00 19994330.872000038624 28999999.962000008672 27999999.973000001162 3883462.104999899864 60308.413862176 2023-12-30T09:55:57.692009+00:00 19994330.870999928564 29000000.006999999285 28000000.046000000089 3883008.896000028122 60308.413873597 2023-12-30T09:55:58.678782+00:00 19994330.876000050455 29000000.008999999613 27999999.980000000447 3886326.962000011932 60308.413885199 2023-12-30T09:55:59.681179+00:00 19994330.870000001043 29000000.018999990076 27999999.993000000715 3884160.983999968041 60308.413896801 2023-12-30T09:56:00.683577+00:00 19994330.878000020981 28999999.971000000834 27999999.984999980778 3879810.014000058174 60308.413908402 2023-12-30T09:56:01.685974+00:00 19994330.870999928564 29000000.023999989033 28000000.020000010729 3885168.018000007141 60308.413920004 2023-12-30T09:56:02.688373+00:00 19994330.875000000000 28999999.959000021219 27999999.986000001431 3884857.023000001907 60308.413931606 2023-12-30T09:56:03.690768+00:00 19994330.874000068754 29000000.019999980927 28000000.018000010401 3883565.893000007141 60308.413943208 2023-12-30T09:56:04.693167+00:00 19994330.870999928564 29000000.011000011116 28000000.005999978632 3887234.133999944199 60308.413954629 2023-12-30T09:56:05.679942+00:00 19994330.877000089735 29000000.003999978304 27999999.970000028610 3884825.883000016212 60308.413966412 2023-12-30T09:56:06.697965+00:00 19994330.872999910265 28999999.988000039011 28000000.058999959379 3883573.947999954224 60308.413977833 2023-12-30T09:56:07.684742+00:00 19994330.871000051498 29000000.002999961376 27999999.997000038624 3887109.129999995232 60308.413989434 2023-12-30T09:56:08.687142+00:00 19994330.878000020981 28999999.978000041097 27999999.959999978542 3887511.003000020981 60308.414000856 2023-12-30T09:56:09.673922+00:00 19994330.870999928564 29000000.030999958515 28000000.045000020415 3884871.983000040054 60308.414012638 2023-12-30T09:56:10.691914+00:00 19994330.877000089735 28999999.983000040054 27999999.983999971300 3884418.975999950897 60308.414024239 2023-12-30T09:56:11.694276+00:00 19994330.875000000000 29000000.004000011832 27999999.989000018686 3884684.076000093948 60308.414035660 2023-12-30T09:56:12.681024+00:00 19994330.870999928564 29000000.000999990851 28000000.041999999434 3883559.963999987114 60308.414047442 2023-12-30T09:56:13.699029+00:00 19994330.873000029474 28999999.981000009924 27999999.964000049978 3886718.033999919891 60308.414058864 2023-12-30T09:56:14.685807+00:00 19994330.875999931246 29000000.018999990076 27999999.996999979019 3886420.927000045776 60308.414070466 2023-12-30T09:56:15.688210+00:00 19994330.871000051498 29000000.001000050455 28000000.016000028700 3886644.090999960899 60308.414081886 2023-12-30T09:56:16.674993+00:00 19994330.878000020981 29000000.011999960989 27999999.996999979019 3886946.963000059128 60308.414093669 2023-12-30T09:56:17.693008+00:00 19994330.868999961764 28999999.970999959856 27999999.965999960899 3884427.960999966133 60308.414105090 2023-12-30T09:56:18.679783+00:00 19994330.876000050455 29000000.004000071436 28000000.016999959946 3890401.039000033867 60308.414116692 2023-12-30T09:56:19.682177+00:00 19994330.875999931246 29000000.014999989420 28000000.036000009626 3887394.949000000954 60308.414128474 2023-12-30T09:56:20.700191+00:00 19994330.871000051498 28999999.981999989599 27999999.945999979973 3885439.159999967087 60308.414139896 2023-12-30T09:56:21.686966+00:00 19994330.873999949545 29000000.005999919027 28000000.038000110537 3891167.901999949943 60308.414151497 2023-12-30T09:56:22.689370+00:00 19994330.873000029474 29000000.029000040144 27999999.984999898821 3886698.990000010002 60308.414162918 2023-12-30T09:56:23.676139+00:00 19994330.873000029474 28999999.973999980837 28000000.022000070661 3887699.096000074875 60308.414174701 2023-12-30T09:56:24.694152+00:00 19994330.877000000328 29000000.029999971390 27999999.962000008672 3883794.893999934196 60308.414186122 2023-12-30T09:56:25.680921+00:00 19994330.872000001371 28999999.968000050634 28000000.048999909312 3888967.972000002861 60308.414197723 2023-12-30T09:56:26.683317+00:00 19994330.875000000000 28999999.970000028610 27999999.955000039190 3888537.976999998093 60308.414209325 2023-12-30T09:56:27.685714+00:00 19994330.874000001699 29000000.049999948591 28000000.019999980927 3886684.072000027169 60308.414220927 2023-12-30T09:56:28.688112+00:00 19994330.872999999672 28999999.975000020117 27999999.990000009537 3886729.912000060081 60308.414232529 2023-12-30T09:56:29.690516+00:00 19994330.874000009149 29000000.009999990463 28000000.004999998957 3884306.016999959946 60308.414244131 2023-12-30T09:56:30.692912+00:00 19994330.871999979019 29000000.000000000000 27999999.981999989599 3887454.008999944199 60308.414255733 2023-12-30T09:56:31.695308+00:00 19994330.873000029474 29000000.008000019938 28000000.045000080019 3882893.031000018120 60308.414267079 2023-12-30T09:56:32.675577+00:00 19994330.875000000000 28999999.988999959081 27999999.954999919981 3879429.032999991905 60308.414278861 2023-12-30T09:56:33.693600+00:00 19994330.872999999672 29000000.003000020981 28000000.026999998838 3882464.920000075828 60308.414290282 2023-12-30T09:56:34.680370+00:00 19994330.875000000000 29000000.034000001848 28000000.004000000656 3885461.131999969017 60308.414301884 2023-12-30T09:56:35.682771+00:00 19994330.871999979019 28999999.978999998420 27999999.978999998420 3889040.819000006188 60308.414313486 2023-12-30T09:56:36.685169+00:00 19994330.876000020653 28999999.986000001431 27999999.964000001550 3885150.116999983788 60308.414325087 2023-12-30T09:56:37.687567+00:00 19994330.873000029474 29000000.015000000596 28000000.085000008345 3881330.978999971878 60308.414336689 2023-12-30T09:56:38.689958+00:00 19994330.871999979019 28999999.973000001162 27999999.938999980688 3885700.944000006188 60308.414348291 2023-12-30T09:56:39.692355+00:00 19994330.874000009149 28999999.996999979019 27999999.986000001431 3881586.894000052940 60308.414359893 2023-12-30T09:56:40.694753+00:00 19994330.877999961376 29000000.006999999285 28000000.029000010341 3888384.125000000000 60308.414371314 2023-12-30T09:56:41.681525+00:00 19994330.870000001043 29000000.015000019222 28000000.030000001192 3883625.074000000954 60308.414382916 2023-12-30T09:56:42.683923+00:00 19994330.875000000000 28999999.969999998808 27999999.953999999911 3883581.939999938011 60308.414394517 2023-12-30T09:56:43.686325+00:00 19994330.879000011832 29000000.017000019550 28000000.022000011057 3889482.075000048149 60308.414406119 2023-12-30T09:56:44.688718+00:00 19994330.868000030518 28999999.997999969870 28000000.005999978632 3884509.929999948014 60308.414417541 2023-12-30T09:56:45.675492+00:00 19994330.875999990851 28999999.986999988556 27999999.954999979585 3886313.957000017166 60308.414429323 2023-12-30T09:56:46.693514+00:00 19994330.868999961764 29000000.011000040919 27999999.981000009924 3884395.064000010025 60308.414440925 2023-12-30T09:56:47.695908+00:00 19994330.879000011832 29000000.001999970526 28000000.074999991804 3884779.947999954224 60308.414452346 2023-12-30T09:56:48.682679+00:00 19994330.874000009149 29000000.018999990076 27999999.981000009924 3890672.993000030983 60308.414463948 2023-12-30T09:56:49.685077+00:00 19994330.871999979019 28999999.984000030905 28000000.041000008583 3882764.016000031959 60308.414475549 2023-12-30T09:56:50.687483+00:00 19994330.875000059605 29000000.020999971777 27999999.962000008672 3886272.975999950897 60308.414487151 2023-12-30T09:56:51.689875+00:00 19994330.870999928564 28999999.981000009924 27999999.977999988943 3880479.024000049103 60308.414498572 2023-12-30T09:56:52.676646+00:00 19994330.874000068754 29000000.010000050068 27999999.981999989599 3880385.042999982834 60308.414510355 2023-12-30T09:56:53.694663+00:00 19994330.876999970526 28999999.963999990374 28000000.006000038236 3882569.064000010025 60308.414521776 2023-12-30T09:56:54.681441+00:00 19994330.868999961764 29000000.039999961853 28000000.059000018984 3885025.888000010978 60308.414533378 2023-12-30T09:56:55.683834+00:00 19994330.873000029474 28999999.990000009537 27999999.991999980062 3882777.100999950897 60308.414544980 2023-12-30T09:56:56.686229+00:00 19994330.876000050455 29000000.016999959946 28000000.009999990463 3890114.897000073921 60308.414556582 2023-12-30T09:56:57.688632+00:00 19994330.871999979019 28999999.984000090510 27999999.967000011355 3885546.076999903191 60308.414568183 2023-12-30T09:56:58.691032+00:00 19994330.878000020981 28999999.990000009537 28000000.018000010401 3883150.910000085831 60308.414579604 2023-12-30T09:56:59.677807+00:00 19994330.871999979019 28999999.997999910265 27999999.963999990374 3883375.074000000954 60308.414591387 2023-12-30T09:57:00.695807+00:00 19994330.875999931246 29000000.003000020981 27999999.998999949545 3883269.934000014793 60308.414602808 2023-12-30T09:57:01.682584+00:00 19994330.873000029474 29000000.000000000000 27999999.994000080973 3881063.081999897957 60308.414614409 2023-12-30T09:57:02.684977+00:00 19994330.871000051498 29000000.027000069618 28000000.007999900728 3887476.951000093948 60308.414625830 2023-12-30T09:57:03.671750+00:00 19994330.875000000000 28999999.974999900907 28000000.014000058174 3881397.934999942780 60308.414637613 2023-12-30T09:57:04.689777+00:00 19994330.873000029474 29000000.017000079155 28000000.001000050455 3882830.001999973785 60308.414649215 2023-12-30T09:57:05.692175+00:00 19994330.871999979019 28999999.988999959081 27999999.988999959081 3886370.137000083923 60308.414660636 2023-12-30T09:57:06.678943+00:00 19994330.876999970526 28999999.998000029474 27999999.971999999136 3879672.950999975204 60308.414672418 2023-12-30T09:57:07.696965+00:00 19994330.871999979019 29000000.011000040919 28000000.022999998182 3884855.016000031959 60308.414683839 2023-12-30T09:57:08.683733+00:00 19994330.874000068754 28999999.993999961764 28000000.013999938965 3885482.891999959946 60308.414695441 2023-12-30T09:57:09.686124+00:00 19994330.875000000000 29000000.011000040919 28000000.020000100136 3882645.000000000000 60308.414707043 2023-12-30T09:57:10.688525+00:00 19994330.870999928564 28999999.967000011355 27999999.951999899000 3882224.120000004768 60308.414718645 2023-12-30T09:57:11.690926+00:00 19994330.876999970526 29000000.015000000596 28000000.067000001669 3884626.993999958038 60308.414730172 2023-12-30T09:57:12.686818+00:00 19994330.870000001043 29000000.005000010133 27999999.959000010043 3885706.943000078201 60308.414741773 2023-12-30T09:57:13.689217+00:00 19994330.878000020981 29000000.006000000983 28000000.019000001252 3882232.916999936104 60308.414753451 2023-12-30T09:57:14.698116+00:00 19994330.875000000000 29000000.006999999285 27999999.991000000387 3888188.083000063896 60308.414764796 2023-12-30T09:57:15.678382+00:00 19994330.870000001043 28999999.980000000447 27999999.951999988407 3883846.007999897003 60308.414776579 2023-12-30T09:57:16.696401+00:00 19994330.875000000000 28999999.993999991566 28000000.022000011057 3880724.049000024796 60308.414788000 2023-12-30T09:57:17.683185+00:00 19994330.878000020981 29000000.015999998897 28000000.018999990076 3886221.972000002861 60308.414799602 2023-12-30T09:57:18.685586+00:00 19994330.868000000715 28999999.985000010580 27999999.986000001431 3886058.994000076782 60308.414811203 2023-12-30T09:57:19.687985+00:00 19994330.874000009149 29000000.027000010014 28000000.039999991655 3887319.954999924172 60308.414822805 2023-12-30T09:57:20.690383+00:00 19994330.874000001699 29000000.009999990463 27999999.987000018358 3882753.022000073921 60308.414834226 2023-12-30T09:57:21.677159+00:00 19994330.874999988824 28999999.979999959469 27999999.991000000387 3886533.008999944199 60308.414845828 2023-12-30T09:57:22.679552+00:00 19994330.875999998301 29000000.021000031382 28000000.010999981314 3886312.978999971878 60308.414857611 2023-12-30T09:57:23.697575+00:00 19994330.871000010520 29000000.000999990851 28000000.030000030994 3884417.978000044823 60308.414869032 2023-12-30T09:57:24.684356+00:00 19994330.875999998301 28999999.971999999136 27999999.959999978542 3884858.146999955177 60308.414880634 2023-12-30T09:57:25.686758+00:00 19994330.872999999672 29000000.002000030130 27999999.977999988943 3885315.921000003815 60308.414892236 2023-12-30T09:57:26.689154+00:00 19994330.870999988168 29000000.000999990851 28000000.046999990940 3890698.013000010978 60308.414903837 2023-12-30T09:57:27.691554+00:00 19994330.876000020653 29000000.000999990851 27999999.975000020117 3887099.955999969970 60308.414915259 2023-12-30T09:57:28.678331+00:00 19994330.872999999672 28999999.977999988943 27999999.953000009060 3883958.766000031959 60308.414926860 2023-12-30T09:57:29.680732+00:00 19994330.873999979347 29000000.011999960989 28000000.012000020593 3886418.190000057220 60308.414938462 2023-12-30T09:57:30.683132+00:00 19994330.877000000328 29000000.007000088692 28000000.022999998182 3883959.049999951851 60308.414950064 2023-12-30T09:57:31.685532+00:00 19994330.866999980062 29000000.005999919027 28000000.049000021070 3883302.983999968041 60308.414961666 2023-12-30T09:57:32.687931+00:00 19994330.879999998957 28999999.986999988556 27999999.993999961764 3886973.042000054847 60308.414973268 2023-12-30T09:57:33.690331+00:00 19994330.872000038624 28999999.992000099272 27999999.968999978155 3883792.973999977112 60308.414984870 2023-12-30T09:57:34.692728+00:00 19994330.870999988168 29000000.023999929428 28000000.026000019163 3885790.088000059128 60308.414996291 2023-12-30T09:57:35.679503+00:00 19994330.879000011832 28999999.983000040054 27999999.981999989599 3885226.852999926079 60308.415008073 2023-12-30T09:57:36.697523+00:00 19994330.869000021368 29000000.011000040919 27999999.975999951363 3880737.085000038147 60308.415019494 2023-12-30T09:57:37.684299+00:00 19994330.876999970526 29000000.007999900728 28000000.026000019163 3884760.975999950897 60308.415031096 2023-12-30T09:57:38.686701+00:00 19994330.874000009149 28999999.971999999136 27999999.963999990374 3884333.004000068177 60308.415042517 2023-12-30T09:57:39.673477+00:00 19994330.871999979019 29000000.014999989420 28000000.013000011444 3882274.067999958992 60308.415054300 2023-12-30T09:57:40.691491+00:00 19994330.875000000000 28999999.982000108808 28000000.019999980927 3887512.827999948990 60308.415065901 2023-12-30T09:57:41.693885+00:00 19994330.873000029474 29000000.004999998957 27999999.975000020117 3883311.045000075828 60308.415077323 2023-12-30T09:57:42.680661+00:00 19994330.870000001043 29000000.037999991328 28000000.006000038236 3884904.110000013839 60308.415089105 2023-12-30T09:57:43.698681+00:00 19994330.877999961376 28999999.952999949455 28000000.018000010401 3885751.983999968041 60308.415100526 2023-12-30T09:57:44.685457+00:00 19994330.872000038624 29000000.028000000864 28000000.001999970526 3884383.024999976158 60308.415112128 2023-12-30T09:57:45.687851+00:00 19994330.875999931246 29000000.011000040919 27999999.983999971300 3882944.894000052940 60308.415123549 2023-12-30T09:57:46.674621+00:00 19994330.874000068754 28999999.998000029474 27999999.983000040054 3884088.062999964226 60308.415135331 2023-12-30T09:57:47.692651+00:00 19994330.870000001043 28999999.988999959081 28000000.042999979109 3883056.986000061035 60308.415146753 2023-12-30T09:57:48.679425+00:00 19994330.875999931246 28999999.982999999076 27999999.952999949455 3884548.996999979019 60308.415158355 2023-12-30T09:57:49.681820+00:00 19994330.875000000000 29000000.034000001848 28000000.069000009447 3882551.093999981880 60308.415170137 2023-12-30T09:57:50.699846+00:00 19994330.870000001043 28999999.974999990314 27999999.942000001669 3891245.883000016212 60308.415181558 2023-12-30T09:57:51.686615+00:00 19994330.876000050455 29000000.000999998301 27999999.993999999017 3887371.161000012886 60308.415193160 2023-12-30T09:57:52.689013+00:00 19994330.875000000000 29000000.033000010997 28000000.030999999493 3881243.844999908935 60308.415204687 2023-12-30T09:57:53.684910+00:00 19994330.875000000000 28999999.960000008345 27999999.995000001043 3888710.116999983788 60308.415216364 2023-12-30T09:57:54.693813+00:00 19994330.871999979019 28999999.988999988884 27999999.962000008672 3885131.979000092018 60308.415227709 2023-12-30T09:57:55.674075+00:00 19994330.873000029474 29000000.002000000328 28000000.041999999434 3882869.949999928009 60308.415239492 2023-12-30T09:57:56.692095+00:00 19994330.873000029474 29000000.024999979883 28000000.016999989748 3886433.886000037193 60308.415250913 2023-12-30T09:57:57.678871+00:00 19994330.875000000000 29000000.018999990076 28000000.006999999285 3885968.042000054847 60308.415262515 2023-12-30T09:57:58.681265+00:00 19994330.870999928564 28999999.975000020117 27999999.964999999851 3885976.025999904145 60308.415274297 2023-12-30T09:57:59.699284+00:00 19994330.879000071436 29000000.022999998182 28000000.042999979109 3887219.940000057220 60308.415285718 2023-12-30T09:58:00.686048+00:00 19994330.868999961764 28999999.971999999136 27999999.916000008583 3891075.044000030030 60308.415297320 2023-12-30T09:58:01.688442+00:00 19994330.876000050455 29000000.004999998957 28000000.049000021070 3886972.024000000209 60308.415308741 2023-12-30T09:58:02.675213+00:00 19994330.873999949545 29000000.003000020981 28000000.015999969095 3887938.975999998860 60308.415320524 2023-12-30T09:58:03.693225+00:00 19994330.871999979019 29000000.000999990851 27999999.968999978155 3883859.963000000920 60308.415331944 2023-12-30T09:58:04.679999+00:00 19994330.876999970526 28999999.972999989986 28000000.001000050455 3888464.126999998000 60308.415343546 2023-12-30T09:58:05.682393+00:00 19994330.873000029474 29000000.041000008583 28000000.030999958515 3886399.970000002999 60308.415355148 2023-12-30T09:58:06.684794+00:00 19994330.871000051498 28999999.974999960512 27999999.967000011355 3887777.030999999028 60308.415366750 2023-12-30T09:58:07.687195+00:00 19994330.875999931246 29000000.001999970526 27999999.992000039667 3887862.921000000089 60308.415378352 2023-12-30T09:58:08.689597+00:00 19994330.872000098228 29000000.022999998182 28000000.058000031859 3883554.941999997944 60308.415389954 2023-12-30T09:58:09.691988+00:00 19994330.875000000000 28999999.971000079066 27999999.909999970347 3885001.134000000078 60308.415401556 2023-12-30T09:58:10.694384+00:00 19994330.873999949545 29000000.003999948502 28000000.065999981016 3884528.979000002146 60308.415412976 2023-12-30T09:58:11.681154+00:00 19994330.871999979019 29000000.001000050455 27999999.952999949455 3886171.023000001907 60308.415424578 2023-12-30T09:58:12.683555+00:00 19994330.879000000656 28999999.995000001043 28000000.004999998957 3884352.917999998201 60308.415436180 2023-12-30T09:58:13.685974+00:00 19994330.868000000715 29000000.008000019938 28000000.018000010401 3886350.074000000954 60308.415447782 2023-12-30T09:58:14.688373+00:00 19994330.875999990851 29000000.010999921709 28000000.025000099093 3880899.983999996912 60308.415459203 2023-12-30T09:58:15.675149+00:00 19994330.875000000000 29000000.013000011444 27999999.987999919802 3883770.953000002075 60308.415470986 2023-12-30T09:58:16.693167+00:00 19994330.870000001043 28999999.963000059128 28000000.013000011444 3880404.005999996793 60308.415482588 2023-12-30T09:58:17.695558+00:00 19994330.875999998301 28999999.981999989599 27999999.934000018984 3886244.953000002075 60308.415494008 2023-12-30T09:58:18.682337+00:00 19994330.873999979347 29000000.057999968529 28000000.047000050545 3888486.019999995828 60308.415505610 2023-12-30T09:58:19.684733+00:00 19994330.874000009149 28999999.980000019073 28000000.064000010490 3886360.050999999046 60308.415517212 2023-12-30T09:58:20.687136+00:00 19994330.875000000000 28999999.985999941826 27999999.888999938965 3884446.969999998808 60308.415528814 2023-12-30T09:58:21.689530+00:00 19994330.872000008821 28999999.996000051498 27999999.962000008672 3883733.044000000227 60308.415540235 2023-12-30T09:58:22.676309+00:00 19994330.872999999672 29000000.018000010401 28000000.072000030428 3882687.986000000965 60308.415552018 2023-12-30T09:58:23.694325+00:00 19994330.875999990851 29000000.014999989420 28000000.039999961853 3880911.006000012159 60308.415563439 2023-12-30T09:58:24.681097+00:00 19994330.872999999672 29000000.003000020981 27999999.970000028610 3887502.019999995828 60308.415575041 2023-12-30T09:58:25.683493+00:00 19994330.874000009149 28999999.973000001162 28000000.024999979883 3887712.884999989998 60308.415586642 2023-12-30T09:58:26.685898+00:00 19994330.873000029474 28999999.999000009149 28000000.008000019938 3879963.086000009906 60308.415598244 2023-12-30T09:58:27.688298+00:00 19994330.873999949545 29000000.008999988437 27999999.970000028610 3886097.901999995112 60308.415609846 2023-12-30T09:58:28.690699+00:00 19994330.877000030130 28999999.983000010252 28000000.008000001311 3884538.046000003815 60308.415621267 2023-12-30T09:58:29.677471+00:00 19994330.870000001043 29000000.055999990553 28000000.050000000745 3885159.056999995839 60308.415633050 2023-12-30T09:58:30.695494+00:00 19994330.875999990851 28999999.951000008732 27999999.912999998778 3882139.994000003207 60308.415644471 2023-12-30T09:58:31.682260+00:00 19994330.874000009149 28999999.995000001043 28000000.011999990791 3884208.069999992847 60308.415656072 2023-12-30T09:58:32.684651+00:00 19994330.871999979019 28999999.993999991566 28000000.037000000477 3883451.961000009906 60308.415667599 2023-12-30T09:58:33.680539+00:00 19994330.875999990851 29000000.008000019938 27999999.949000000954 3884477.901999995112 60308.415679276 2023-12-30T09:58:34.689445+00:00 19994330.870999988168 29000000.014999989420 28000000.023999989033 3885399.106000006199 60308.415690878 2023-12-30T09:58:35.691844+00:00 19994330.874000009149 28999999.993000030518 28000000.026000019163 3882394.011000006925 60308.415702404 2023-12-30T09:58:36.687732+00:00 19994330.875999990851 29000000.012999951839 27999999.986000001431 3881437.955999999773 60308.415714081 2023-12-30T09:58:37.696637+00:00 19994330.869000021368 28999999.972999989986 27999999.997999999672 3885393.069999992847 60308.415725427 2023-12-30T09:58:38.676905+00:00 19994330.878000020981 29000000.014000058174 27999999.991000000387 3886192.775999993086 60308.415737210 2023-12-30T09:58:39.694929+00:00 19994330.873999949545 28999999.996999979019 28000000.009999990463 3887806.125000000000 60308.415748631 2023-12-30T09:58:40.681702+00:00 19994330.871000051498 29000000.006999969482 27999999.998000029474 3887272.006999998819 60308.415760233 2023-12-30T09:58:41.684099+00:00 19994330.875000000000 29000000.016000028700 28000000.008999999613 3883695.083999990951 60308.415771654 2023-12-30T09:58:42.670879+00:00 19994330.873000029474 28999999.985000010580 27999999.958999991417 3885199.950000017881 60308.415783436 2023-12-30T09:58:43.688897+00:00 19994330.875000000000 29000000.002999961376 28000000.052999969572 3885061.979000002146 60308.415795038 2023-12-30T09:58:44.691290+00:00 19994330.873999949545 28999999.995000001043 27999999.951000031084 3884024.081999986898 60308.415806459 2023-12-30T09:58:45.678065+00:00 19994330.868999961764 28999999.970999959856 28000000.021999958903 3885123.914000004996 60308.415818241 2023-12-30T09:58:46.696081+00:00 19994330.878000020981 29000000.011000040919 27999999.957000020891 3884039.977999985218 60308.415829663 2023-12-30T09:58:47.682858+00:00 19994330.873000029474 29000000.019000049680 28000000.065999981016 3887555.025000005960 60308.415841265 2023-12-30T09:58:48.685258+00:00 19994330.873999949545 28999999.982999920845 27999999.950999978930 3883571.990000010002 60308.415852866 2023-12-30T09:58:49.687658+00:00 19994330.876000050455 29000000.031000021845 28000000.041000008583 3887500.817000002135 60308.415864469 2023-12-30T09:58:50.690058+00:00 19994330.871000051498 28999999.983000040054 27999999.990000009537 3880148.204999982845 60308.415875889 2023-12-30T09:58:51.676826+00:00 19994330.875000000000 29000000.003999948502 28000000.027000069618 3886287.974000006914 60308.415887491 2023-12-30T09:58:52.679231+00:00 19994330.875000000000 28999999.986999988556 27999999.983999971300 3883971.969999998808 60308.415899274 2023-12-30T09:58:53.697248+00:00 19994330.870999928564 29000000.019000049680 28000000.006999969482 3884924.052000015974 60308.415910695 2023-12-30T09:58:54.684027+00:00 19994330.874000068754 28999999.996999979019 27999999.985000010580 3884058.917999982834 60308.415922297 2023-12-30T09:58:55.686424+00:00 19994330.872999910265 28999999.996000051498 28000000.001999970526 3889504.064000010025 60308.415933899 2023-12-30T09:58:56.688825+00:00 19994330.873000029474 29000000.000999931246 27999999.957000020891 3888591.958000003826 60308.415945500 2023-12-30T09:58:57.691228+00:00 19994330.878000020981 28999999.988000039011 28000000.024999979883 3886984.080999999773 60308.415956921 2023-12-30T09:58:58.677999+00:00 19994330.873999949545 29000000.021000031382 28000000.045000080019 3883003.970999985933 60308.415968523 2023-12-30T09:58:59.680395+00:00 19994330.874000068754 28999999.990000009537 27999999.954999919981 3890176.092000008095 60308.415980125 2023-12-30T09:59:00.682787+00:00 19994330.871999979019 28999999.980999950320 28000000.041000008583 3884386.946999996901 60308.415991727 2023-12-30T09:59:01.685187+00:00 19994330.870000001043 29000000.042000059038 27999999.975000020117 3881773.018999993801 60308.416003329 2023-12-30T09:59:02.687585+00:00 19994330.879999998957 28999999.958000000566 27999999.983000040054 3889164.909999995958 60308.416014930 2023-12-30T09:59:03.689986+00:00 19994330.871999979019 29000000.017999999225 28000000.028000000864 3884659.006000012159 60308.416026532 2023-12-30T09:59:04.692381+00:00 19994330.873999949545 28999999.993000008166 27999999.975999951363 3887394.050999999046 60308.416037953 2023-12-30T09:59:05.679160+00:00 19994330.876000050455 29000000.030999988317 28000000.018000010401 3883441.997000008821 60308.416049555 2023-12-30T09:59:06.681553+00:00 19994330.868999999017 28999999.978000000119 28000000.015000000596 3885545.084999979008 60308.416061157 2023-12-30T09:59:07.683952+00:00 19994330.875999998301 29000000.002999991179 28000000.015000000596 3882014.949000000954 60308.416072759 2023-12-30T09:59:08.686351+00:00 19994330.875999998301 29000000.006000008434 27999999.977999988943 3883160.948000013828 60308.416084180 2023-12-30T09:59:09.673122+00:00 19994330.869999989867 28999999.988000009209 27999999.956000000238 3886681.998000026215 60308.416095962 2023-12-30T09:59:10.691151+00:00 19994330.877000000328 28999999.978999968618 28000000.025000020862 3887894.000000000000 60308.416107564 2023-12-30T09:59:11.693548+00:00 19994330.872000008821 29000000.032000008970 28000000.032999988645 3892094.006999969017 60308.416118985 2023-12-30T09:59:12.680322+00:00 19994330.875999990851 29000000.007000029087 27999999.942999988794 3883052.970000029076 60308.416130587 2023-12-30T09:59:13.682716+00:00 19994330.872000008821 28999999.988999959081 28000000.062000010163 3888549.966999948025 60308.416142189 2023-12-30T09:59:14.685115+00:00 19994330.872000008821 28999999.973000049591 27999999.921999990940 3886402.049000024796 60308.416153790 2023-12-30T09:59:15.687510+00:00 19994330.873999979347 29000000.007999960333 28000000.032999988645 3884477.981000006199 60308.416165317 2023-12-30T09:59:16.683407+00:00 19994330.874000009149 29000000.004999998957 28000000.031000021845 3883219.939999998081 60308.416176994 2023-12-30T09:59:17.692313+00:00 19994330.870999988168 29000000.016000028700 27999999.990000009537 3881102.184000014793 60308.416188340 2023-12-30T09:59:18.672590+00:00 19994330.878999978304 28999999.994000021368 27999999.991000000387 3887282.908999979030 60308.416200123 2023-12-30T09:59:19.690607+00:00 19994330.869000021368 29000000.022999998182 28000000.020999971777 3887576.912999988068 60308.416211800 2023-12-30T09:59:20.699510+00:00 19994330.875999990851 28999999.963999930769 27999999.947000030428 3888097.115000010002 60308.416223146 2023-12-30T09:59:21.679775+00:00 19994330.874000009149 29000000.011000040919 28000000.010999981314 3884682.926999986172 60308.416234928 2023-12-30T09:59:22.697791+00:00 19994330.875000000000 29000000.022999998182 28000000.018999990076 3885588.044000030030 60308.416246349 2023-12-30T09:59:23.684575+00:00 19994330.873000029474 28999999.975000020117 27999999.987000048161 3886838.986000000965 60308.416257951 2023-12-30T09:59:24.686976+00:00 19994330.875999990851 29000000.009999990463 28000000.017999950796 3886148.945999979973 60308.416269372 2023-12-30T09:59:25.673748+00:00 19994330.867999970913 28999999.970999959856 27999999.975000020117 3882086.113000034820 60308.416281155 2023-12-30T09:59:26.691771+00:00 19994330.877000030130 29000000.022000070661 28000000.037000060081 3885818.956999958027 60308.416292576 2023-12-30T09:59:27.678544+00:00 19994330.875999990851 28999999.996999979019 28000000.022999998182 3884339.037999988068 60308.416304178 2023-12-30T09:59:28.680946+00:00 19994330.871999979019 29000000.009999990463 27999999.963999990374 3886420.028000057209 60308.416315960 2023-12-30T09:59:29.698964+00:00 19994330.877000030130 29000000.008999940008 28000000.054999951273 3878088.940999985207 60308.416327382 2023-12-30T09:59:30.685744+00:00 19994330.869000021368 28999999.968000050634 27999999.914000030607 3884781.953999996185 60308.416338983 2023-12-30T09:59:31.688148+00:00 19994330.875000000000 29000000.003000020981 28000000.024999979883 3885911.066999971867 60308.416350404 2023-12-30T09:59:32.674921+00:00 19994330.873000029474 29000000.009999990463 27999999.942999958992 3883199.867000042927 60308.416362187 2023-12-30T09:59:33.692944+00:00 19994330.873999949545 28999999.978999968618 28000000.041000008583 3886835.037999988068 60308.416373608 2023-12-30T09:59:34.679723+00:00 19994330.876999970526 29000000.004000071436 27999999.990000009537 3888743.097999989986 60308.416385210 2023-12-30T09:59:35.682120+00:00 19994330.868000030518 29000000.030999898911 28000000.057000041008 3886327.006999969017 60308.416396812 2023-12-30T09:59:36.684519+00:00 19994330.875999931246 29000000.008000019938 27999999.931999921799 3889177.014000058174 60308.416408414 2023-12-30T09:59:37.686922+00:00 19994330.875000000000 28999999.993000030518 28000000.044000029564 3884660.912999988068 60308.416419834 2023-12-30T09:59:38.673701+00:00 19994330.870000001043 28999999.973999980837 27999999.975000020117 3884192.005999981891 60308.416431436 2023-12-30T09:59:39.676102+00:00 19994330.878000020981 29000000.021000001580 28000000.046000000089 3883942.060000001919 60308.416443219 2023-12-30T09:59:40.694121+00:00 19994330.871999979019 29000000.008000001311 27999999.970000028610 3884446.935999989975 60308.416454640 2023-12-30T09:59:41.680896+00:00 19994330.873000029474 29000000.010000001639 28000000.041999939829 3883295.019999980927 60308.416466242 2023-12-30T09:59:42.683293+00:00 19994330.875000000000 28999999.974000010639 27999999.945999979973 3890151.993000030983 60308.416477844 2023-12-30T09:59:43.685689+00:00 19994330.874000068754 28999999.989000011235 27999999.965000029653 3883111.984000027180 60308.416489446 2023-12-30T09:59:44.688095+00:00 19994330.875999931246 29000000.013999998569 28000000.037999991328 3884562.039999961853 60308.416500866 2023-12-30T09:59:45.674875+00:00 19994330.874000068754 29000000.021000001580 28000000.035000000149 3891416.942000031006 60308.416512650 2023-12-30T09:59:46.692901+00:00 19994330.868999961764 28999999.958000000566 27999999.929999999702 3888860.033999979030 60308.416524070 2023-12-30T09:59:47.679669+00:00 19994330.878000020981 29000000.029000010341 28000000.069000009447 3885241.977999985218 60308.416535672 2023-12-30T09:59:48.682063+00:00 19994330.871999979019 28999999.982999980450 27999999.942999988794 3888468.069999992847 60308.416547274 2023-12-30T09:59:49.684455+00:00 19994330.873999949545 28999999.999000009149 28000000.030000001192 3886581.050999999046 60308.416558876 2023-12-30T09:59:50.686848+00:00 19994330.878000020981 29000000.004000011832 28000000.015999998897 3883556.928000032902 60308.416570477 2023-12-30T09:59:51.689250+00:00 19994330.869000080973 29000000.010999981314 27999999.951000008732 3888605.992999970913 60308.416581898 2023-12-30T09:59:52.676031+00:00 19994330.873999949545 28999999.974999960512 28000000.039000000805 3889735.980000019073 60308.416593681 2023-12-30T09:59:53.694064+00:00 19994330.873000029474 29000000.010000050068 27999999.990999970585 3884968.921999990940 60308.416605102 2023-12-30T09:59:54.680836+00:00 19994330.873999949545 29000000.015999969095 28000000.026000019163 3885223.035000026226 60308.416616704 2023-12-30T09:59:55.683229+00:00 19994330.878000020981 28999999.976000010967 27999999.977999988943 3886180.958999990951 60308.416628230 2023-12-30T09:59:56.679121+00:00 19994330.868999961764 29000000.014999989420 27999999.971999999136 3883872.041999996174 60308.416639908 2023-12-30T09:59:57.688022+00:00 19994330.873000029474 28999999.991000059992 28000000.026000019163 3886806.119000018109 60308.416651510 2023-12-30T09:59:58.690423+00:00 19994330.876000050455 28999999.995999928564 28000000.037000000477 3886347.895999968052 60308.416663036 2023-12-30T09:59:59.686311+00:00 19994330.872000001371 29000000.021000031382 27999999.960999969393 3884101.972000002861 60308.416674713 2023-12-30T10:00:00.695208+00:00 19994330.875000000000 28999999.991999980062 28000000.032000008970 3887232.128000020981 60308.416686059 2023-12-30T10:00:01.675476+00:00 19994330.872000001371 28999999.968999978155 27999999.936000049114 3887504.007999957073 60308.416697841 2023-12-30T10:00:02.693497+00:00 19994330.874999988824 28999999.999000068754 27999999.997999969870 3887126.942000031006 60308.416709262 2023-12-30T10:00:03.680276+00:00 19994330.874000001699 29000000.028999920934 28000000.095000028610 3888526.987999976147 60308.416720864 2023-12-30T10:00:04.682678+00:00 19994330.871000010520 28999999.999000068754 27999999.952000018209 3886572.021000028122 60308.416732285 2023-12-30T10:00:05.669455+00:00 19994330.875000000000 29000000.003999948502 27999999.982999920845 3886564.006999969017 60308.416744068 2023-12-30T10:00:06.687478+00:00 19994330.874000009149 28999999.996999979019 28000000.050999999046 3887925.833000003826 60308.416755670 2023-12-30T10:00:07.689874+00:00 19994330.873999979347 29000000.001999970526 27999999.994000080973 3885026.197000027169 60308.416767091 2023-12-30T10:00:08.676652+00:00 19994330.876000020653 29000000.012000080198 27999999.972999930382 3889290.880999981891 60308.416778874 2023-12-30T10:00:09.694667+00:00 19994330.875999990851 28999999.978999968618 28000000.004999998957 3889318.005999981891 60308.416790294 2023-12-30T10:00:10.681441+00:00 19994330.872999999672 28999999.996999979019 28000000.050999999046 3891120.952000021935 60308.416801896 2023-12-30T10:00:11.683838+00:00 19994330.870999988168 29000000.019999980927 27999999.929000020027 3889975.077000021935 60308.416813317 2023-12-30T10:00:12.670618+00:00 19994330.875000029802 28999999.996000051498 28000000.006000038236 3889606.060999989975 60308.416825100 2023-12-30T10:00:13.688645+00:00 19994330.873999949545 29000000.016999959946 28000000.014999989420 3888327.987999976147 60308.416836521 2023-12-30T10:00:14.675418+00:00 19994330.876000050455 28999999.960000038147 27999999.975000020117 3887627.924000024796 60308.416848123 2023-12-30T10:00:15.677808+00:00 19994330.870999988168 29000000.039999961853 28000000.036999940872 3884155.976999998093 60308.416859905 2023-12-30T10:00:16.695827+00:00 19994330.876999970526 28999999.969000000507 27999999.990000009537 3884476.037000000011 60308.416871327 2023-12-30T10:00:17.682600+00:00 19994330.870999988168 28999999.989000000060 28000000.004999998957 3883226.074000000954 60308.416882928 2023-12-30T10:00:18.685002+00:00 19994330.875000000000 29000000.019000001252 27999999.948000069708 3890031.976000010967 60308.416894530 2023-12-30T10:00:19.687401+00:00 19994330.873000029474 29000000.000000000000 28000000.035999890417 3891892.018000007141 60308.416906132 2023-12-30T10:00:20.689803+00:00 19994330.871999979019 28999999.997999999672 27999999.999000068754 3887126.934000014793 60308.416917553 2023-12-30T10:00:21.676572+00:00 19994330.874000009149 29000000.002999991179 27999999.995999928564 3889266.963999987114 60308.416929155 2023-12-30T10:00:22.678968+00:00 19994330.875000000000 28999999.989000018686 27999999.981000069529 3889687.065999985207 60308.416940757 2023-12-30T10:00:23.681369+00:00 19994330.873000029474 29000000.023999989033 28000000.052999999374 3887634.975000023842 60308.416952359 2023-12-30T10:00:24.683767+00:00 19994330.876999970526 29000000.030000001192 27999999.982999999076 3890254.018999934196 60308.416963960 2023-12-30T10:00:25.686164+00:00 19994330.871000051498 28999999.963999990374 27999999.984999999404 3887773.046000003815 60308.416975562 2023-12-30T10:00:26.688563+00:00 19994330.871999979019 28999999.971000019461 28000000.028000000864 3890300.018000007141 60308.416987164 2023-12-30T10:00:27.690964+00:00 19994330.875999931246 29000000.027000010014 27999999.977000009269 3887950.906000018120 60308.416998585 2023-12-30T10:00:28.677739+00:00 19994330.871000051498 28999999.997999969870 28000000.029999971390 3889157.008000016212 60308.417010187 2023-12-30T10:00:29.680136+00:00 19994330.876000050455 29000000.003000020981 27999999.976000010967 3885235.103000044823 60308.417021789 2023-12-30T10:00:30.682533+00:00 19994330.870999928564 29000000.014999989420 28000000.013999998569 3888128.830999969970 60308.417033390 2023-12-30T10:00:31.684930+00:00 19994330.876000050455 28999999.988000039011 27999999.974000010639 3890044.151000022888 60308.417044811 2023-12-30T10:00:32.671699+00:00 19994330.873999949545 29000000.000000000000 28000000.065000001341 3881857.972999929916 60308.417056594 2023-12-30T10:00:33.689726+00:00 19994330.873000029474 28999999.981999989599 27999999.921000000089 3885525.985000013839 60308.417068196 2023-12-30T10:00:34.692125+00:00 19994330.873999949545 29000000.013999998569 28000000.042999979109 3893063.016999959946 60308.417079617 2023-12-30T10:00:35.678901+00:00 19994330.874000068754 29000000.003999948502 27999999.988000039011 3891145.986999989022 60308.417091219 2023-12-30T10:00:36.681295+00:00 19994330.875000000000 28999999.980000019073 27999999.978999968618 3888112.904000043869 60308.417102820 2023-12-30T10:00:37.683692+00:00 19994330.873999949545 29000000.034000039101 28000000.004999998957 3893101.049000024796 60308.417114422 2023-12-30T10:00:38.686089+00:00 19994330.871999979019 28999999.977000001818 28000000.020000040531 3889286.993999958038 60308.417125949 2023-12-30T10:00:39.681980+00:00 19994330.875000000000 29000000.016000028700 27999999.971999939531 3883721.961000084877 60308.417137626 2023-12-30T10:00:40.690894+00:00 19994330.875000000000 28999999.967999938875 28000000.041000008583 3886196.026999949943 60308.417148972 2023-12-30T10:00:41.671162+00:00 19994330.871000051498 29000000.016000028700 27999999.982999980450 3893128.118999958038 60308.417160755 2023-12-30T10:00:42.689183+00:00 19994330.873999949545 29000000.023999929428 27999999.984000090510 3887797.968000053894 60308.417172431 2023-12-30T10:00:43.698087+00:00 19994330.876000050455 28999999.991000059992 27999999.977999929339 3887642.903999925125 60308.417183777 2023-12-30T10:00:44.678352+00:00 19994330.868999961764 28999999.980000019073 28000000.024000048637 3887436.078000069130 60308.417195560 2023-12-30T10:00:45.696365+00:00 19994330.876000050455 29000000.005999919027 28000000.021999958903 3887658.978999971878 60308.417206981 2023-12-30T10:00:46.683145+00:00 19994330.873999949545 28999999.993000030518 27999999.994000080973 3889657.011999965180 60308.417218583 2023-12-30T10:00:47.685541+00:00 19994330.876000050455 29000000.017000079155 28000000.024999979883 3887396.029000043869 60308.417230004 2023-12-30T10:00:48.672321+00:00 19994330.875000000000 28999999.990999940783 27999999.959999918938 3881503.950000048149 60308.417241786 2023-12-30T10:00:49.690333+00:00 19994330.870000001043 28999999.988999959081 27999999.996000051498 3891185.082000017166 60308.417253207 2023-12-30T10:00:50.677110+00:00 19994330.875000000000 29000000.018000010401 28000000.041000008583 3888105.906999946106 60308.417264809 2023-12-30T10:00:51.679502+00:00 19994330.875000000000 28999999.988000039011 27999999.978000041097 3883807.100999950897 60308.417276592 2023-12-30T10:00:52.697520+00:00 19994330.871999979019 28999999.995000001043 27999999.983999971300 3885641.899000049103 60308.417288013 2023-12-30T10:00:53.684306+00:00 19994330.875999998301 29000000.017999999225 28000000.008000019938 3885699.064000010025 60308.417299615 2023-12-30T10:00:54.686710+00:00 19994330.870999999344 29000000.004999998957 27999999.974999900907 3888514.944000006188 60308.417311036 2023-12-30T10:00:55.673487+00:00 19994330.874000001699 29000000.002999991179 28000000.012000080198 3886967.057999968994 60308.417322818 2023-12-30T10:00:56.691507+00:00 19994330.875000000000 28999999.981000009924 27999999.972999930382 3886356.904999970924 60308.417334239 2023-12-30T10:00:57.678284+00:00 19994330.871000010520 28999999.997999999672 28000000.064000010490 3888651.917999982834 60308.417345841 2023-12-30T10:00:58.680679+00:00 19994330.877999991179 28999999.987000018358 27999999.953000068665 3885416.226999998093 60308.417357443 2023-12-30T10:00:59.683081+00:00 19994330.873000010848 29000000.002999991179 27999999.965999960899 3884995.923000096809 60308.417369045 2023-12-30T10:01:00.685478+00:00 19994330.870000001043 29000000.035999979824 28000000.069000009447 3886968.072999954224 60308.417380647 2023-12-30T10:01:01.687879+00:00 19994330.877999991179 28999999.988000009209 28000000.017999999225 3886235.958000063896 60308.417392068 2023-12-30T10:01:02.674658+00:00 19994330.872999999672 29000000.003000020981 27999999.964000001550 3886212.973999977112 60308.417403850 2023-12-30T10:01:03.692670+00:00 19994330.872000008821 28999999.965999960899 28000000.006999999285 3883804.983999968041 60308.417415272 2023-12-30T10:01:04.679444+00:00 19994330.873999979347 28999999.987000048161 27999999.920000001788 3885085.896999955177 60308.417426873 2023-12-30T10:01:05.681833+00:00 19994330.873999979347 29000000.012999951839 28000000.072000011802 3885899.046000003815 60308.417438475 2023-12-30T10:01:06.684230+00:00 19994330.874000009149 29000000.026000019163 28000000.021999981254 3883153.044000030030 60308.417450077 2023-12-30T10:01:07.686631+00:00 19994330.873000029474 28999999.996999979019 27999999.997000008821 3889687.978999971878 60308.417461498 2023-12-30T10:01:08.673406+00:00 19994330.870999988168 28999999.986000001431 27999999.971999999136 3885461.002000092994 60308.417473100 2023-12-30T10:01:09.675797+00:00 19994330.876999970526 29000000.012000020593 27999999.996999979019 3885921.000000000000 60308.417484882 2023-12-30T10:01:10.693812+00:00 19994330.872000038624 28999999.986000001431 28000000.000999990851 3886099.898999928962 60308.417496303 2023-12-30T10:01:11.680580+00:00 19994330.877999961376 29000000.003999948502 28000000.031000021845 3891216.212000011932 60308.417507905 2023-12-30T10:01:12.682978+00:00 19994330.874000009149 29000000.020000100136 27999999.995999988168 3883404.955000042915 60308.417519507 2023-12-30T10:01:13.685368+00:00 19994330.872000038624 28999999.991999980062 27999999.983000040054 3886331.899999976158 60308.417531108 2023-12-30T10:01:14.687773+00:00 19994330.875999990851 29000000.013000011444 27999999.995999988168 3888328.103999971878 60308.417542529 2023-12-30T10:01:15.674545+00:00 19994330.870999988168 28999999.996999979019 27999999.986999988556 3884371.957000017166 60308.417554312 2023-12-30T10:01:16.692571+00:00 19994330.871999979019 28999999.987999919802 27999999.995000001043 3885585.070000051986 60308.417565733 2023-12-30T10:01:17.679339+00:00 19994330.875999990851 28999999.996000051498 28000000.000999990851 3884505.847999929916 60308.417577335 2023-12-30T10:01:18.681734+00:00 19994330.873000029474 29000000.006999969482 28000000.004000011832 3886927.027999997139 60308.417588937 2023-12-30T10:01:19.684126+00:00 19994330.874999940395 29000000.011000040919 28000000.009999990463 3885083.009999989998 60308.417600539 2023-12-30T10:01:20.686525+00:00 19994330.875000000000 28999999.950000051409 27999999.977999988943 3886104.016000031959 60308.417612140 2023-12-30T10:01:21.688922+00:00 19994330.871000051498 29000000.037999991328 28000000.009999990463 3887561.039999961853 60308.417623667 2023-12-30T10:01:22.684817+00:00 19994330.876000050455 28999999.980999950320 28000000.006000038236 3890719.971000074875 60308.417635344 2023-12-30T10:01:23.693723+00:00 19994330.872999910265 29000000.032000061125 28000000.059000018984 3884538.038999915123 60308.417646690 2023-12-30T10:01:24.673988+00:00 19994330.869000080973 28999999.967999938875 27999999.944000009447 3889060.007000089157 60308.417658472 2023-12-30T10:01:25.692006+00:00 19994330.879999998957 28999999.998000029474 27999999.970999959856 3888600.950999975204 60308.417669893 2023-12-30T10:01:26.678784+00:00 19994330.868999961764 29000000.001999970526 28000000.024000048637 3887005.817000031006 60308.417681495 2023-12-30T10:01:27.681184+00:00 19994330.878000020981 29000000.034999970347 28000000.043999910355 3884544.155999898911 60308.417693097 2023-12-30T10:01:28.683588+00:00 19994330.873999949545 28999999.971999999136 27999999.964000109583 3886623.111000061035 60308.417704699 2023-12-30T10:01:29.685995+00:00 19994330.871000051498 29000000.017000079155 27999999.998999949545 3885620.949999928009 60308.417716301 2023-12-30T10:01:30.688392+00:00 19994330.875000000000 28999999.984000001103 28000000.001000050455 3887800.012000083923 60308.417727722 2023-12-30T10:01:31.675162+00:00 19994330.873999949545 29000000.026999998838 27999999.979999899864 3888334.066999911796 60308.417739504 2023-12-30T10:01:32.693177+00:00 19994330.871000051498 28999999.997000001371 28000000.067000031471 3888016.906000018120 60308.417750925 2023-12-30T10:01:33.679947+00:00 19994330.876999970526 28999999.964000001550 27999999.909999970347 3885451.004000068177 60308.417762527 2023-12-30T10:01:34.682340+00:00 19994330.871000051498 29000000.035000000149 28000000.080000039190 3886824.750999927986 60308.417773948 2023-12-30T10:01:35.669120+00:00 19994330.875999931246 28999999.990000009537 27999999.967000011355 3889782.225000023842 60308.417785731 2023-12-30T10:01:36.687147+00:00 19994330.872000098228 28999999.991999980062 28000000.014999989420 3887363.981999992859 60308.417797333 2023-12-30T10:01:37.689540+00:00 19994330.875000000000 29000000.021000001580 27999999.970999959856 3888007.998000026215 60308.417808753 2023-12-30T10:01:38.676310+00:00 19994330.873999949545 28999999.985000010580 28000000.009000059217 3885644.059000014793 60308.417820536 2023-12-30T10:01:39.694328+00:00 19994330.873999949545 28999999.997000008821 28000000.021999958903 3890918.083999990951 60308.417831957 2023-12-30T10:01:40.681097+00:00 19994330.871000051498 29000000.004000011832 27999999.991000000387 3887427.929000020027 60308.417843559 2023-12-30T10:01:41.683490+00:00 19994330.876999970526 28999999.969999969006 27999999.981999989599 3888661.919999957085 60308.417854980 2023-12-30T10:01:42.670266+00:00 19994330.873000029474 29000000.036000009626 27999999.984000001103 3891220.052000045776 60308.417866763 2023-12-30T10:01:43.688290+00:00 19994330.876999970526 28999999.997999969870 28000000.054000008851 3885333.044999957085 60308.417878184 2023-12-30T10:01:44.675067+00:00 19994330.870000001043 29000000.013000011444 27999999.974000010639 3885854.909000039101 60308.417889785 2023-12-30T10:01:45.677460+00:00 19994330.873000029474 28999999.983000040054 28000000.018000010401 3889782.016000031959 60308.417901568 2023-12-30T10:01:46.695473+00:00 19994330.875999931246 28999999.993999961764 28000000.000000000000 3885588.001999973785 60308.417912989 2023-12-30T10:01:47.682254+00:00 19994330.870999999344 29000000.002000030130 28000000.007999990135 3892052.077999948990 60308.417924591 2023-12-30T10:01:48.684651+00:00 19994330.875000000000 28999999.985999941826 27999999.963999990374 3887715.897000073921 60308.417936193 2023-12-30T10:01:49.687056+00:00 19994330.875000000000 28999999.991999980062 27999999.984000030905 3888039.033999919891 60308.417947795 2023-12-30T10:01:50.689461+00:00 19994330.874000001699 29000000.010000109673 28000000.039999961853 3888789.995000004768 60308.417959216 2023-12-30T10:01:51.676237+00:00 19994330.875999998301 29000000.037999991328 28000000.050000008196 3885392.016000031959 60308.417970818 2023-12-30T10:01:52.678637+00:00 19994330.870999988168 28999999.980999950320 27999999.962999999523 3888192.016000031959 60308.417982419 2023-12-30T10:01:53.681035+00:00 19994330.872000008821 28999999.988000039011 27999999.949999991804 3887504.967999935150 60308.417994021 2023-12-30T10:01:54.683432+00:00 19994330.875999990851 29000000.003999948502 28000000.036000009626 3888060.083999990951 60308.418005623 2023-12-30T10:01:55.685825+00:00 19994330.872000008821 29000000.001000050455 28000000.014999989420 3886060.932000041008 60308.418017225 2023-12-30T10:01:56.688224+00:00 19994330.874000009149 28999999.993000030518 27999999.969000041485 3888978.026999949943 60308.418028827 2023-12-30T10:01:57.690625+00:00 19994330.875999990851 29000000.024999979883 28000000.042999979109 3887899.990000010002 60308.418040248 2023-12-30T10:01:58.677394+00:00 19994330.870000001043 28999999.944999929518 27999999.969000041485 3888620.952000021935 60308.418051850 2023-12-30T10:01:59.679792+00:00 19994330.875000000000 29000000.048000101000 28000000.005999919027 3887416.896999955177 60308.418063451 2023-12-30T10:02:00.682174+00:00 19994330.875999990851 28999999.995999928564 27999999.943000078201 3886744.141000031959 60308.418075053 2023-12-30T10:02:01.684577+00:00 19994330.874000009149 29000000.001000050455 28000000.025999899954 3886701.981000065804 60308.418086580 2023-12-30T10:02:02.680466+00:00 19994330.873000029474 29000000.013000011444 28000000.034000039101 3888104.944000006188 60308.418098256 2023-12-30T10:02:03.689372+00:00 19994330.871999979019 29000000.008999940008 28000000.008000019938 3884862.160999894142 60308.418109858 2023-12-30T10:02:04.691769+00:00 19994330.875000000000 28999999.970000028610 27999999.978000041097 3885561.916000009049 60308.418121385 2023-12-30T10:02:05.687662+00:00 19994330.874000009149 28999999.981999989599 27999999.955999970436 3888374.019000052940 60308.418132987 2023-12-30T10:02:06.690061+00:00 19994330.870999988168 29000000.052999969572 28000000.064000010490 3884258.914000033867 60308.418144408 2023-12-30T10:02:07.676835+00:00 19994330.877999961376 28999999.944000009447 27999999.995999928564 3885513.997999907006 60308.418156010 2023-12-30T10:02:08.679233+00:00 19994330.871000051498 29000000.024999998510 27999999.978000041097 3887288.092000008095 60308.418167612 2023-12-30T10:02:09.681628+00:00 19994330.875000000000 29000000.017000000924 28000000.003000020981 3887535.011000037193 60308.418179213 2023-12-30T10:02:10.684033+00:00 19994330.872999969870 28999999.984999999404 27999999.990999940783 3887417.009999989998 60308.418190634 2023-12-30T10:02:11.670808+00:00 19994330.872000038624 29000000.020000010729 28000000.050999999046 3892937.894999980927 60308.418202417 2023-12-30T10:02:12.688828+00:00 19994330.875999990851 28999999.975999981165 27999999.933000091463 3886722.018000007141 60308.418213838 2023-12-30T10:02:13.675602+00:00 19994330.874000009149 28999999.991000000387 28000000.028999920934 3892979.004000068177 60308.418225440 2023-12-30T10:02:14.677996+00:00 19994330.871999979019 29000000.017000019550 28000000.014999989420 3891416.075999975204 60308.418237222 2023-12-30T10:02:15.696009+00:00 19994330.876000050455 28999999.997999999672 27999999.991999980062 3891409.879999995232 60308.418248643 2023-12-30T10:02:16.682786+00:00 19994330.871999979019 28999999.984999980778 28000000.040000081062 3891244.113000034820 60308.418260245 2023-12-30T10:02:17.685185+00:00 19994330.875999931246 29000000.013000011444 27999999.929999951273 3887843.970999956131 60308.418271666 2023-12-30T10:02:18.671962+00:00 19994330.873000029474 29000000.008999999613 28000000.015999998897 3891187.000000000000 60308.418283449 2023-12-30T10:02:19.689983+00:00 19994330.874000068754 28999999.986999988556 28000000.011999990791 3887355.014999986161 60308.418294870 2023-12-30T10:02:20.676758+00:00 19994330.873999949545 28999999.980000019073 28000000.033000010997 3891353.993000030983 60308.418306472 2023-12-30T10:02:21.679147+00:00 19994330.871999979019 29000000.034999970347 27999999.964999999851 3892269.957999945153 60308.418318073 2023-12-30T10:02:22.681544+00:00 19994330.875000000000 28999999.988000039011 28000000.006999980658 3889412.981000065804 60308.418329675 2023-12-30T10:02:23.683940+00:00 19994330.875000000000 29000000.008999999613 28000000.015999998897 3888671.077999948990 60308.418341277 2023-12-30T10:02:24.686336+00:00 19994330.870000001043 28999999.985000010580 27999999.971000019461 3887859.947000027169 60308.418352698 2023-12-30T10:02:25.673117+00:00 19994330.875000000000 28999999.991000000387 27999999.981999989599 3893938.047999978065 60308.418364481 2023-12-30T10:02:26.691139+00:00 19994330.873999949545 29000000.006999969482 27999999.976000010967 3890910.981000065804 60308.418375902 2023-12-30T10:02:27.677916+00:00 19994330.873000029474 28999999.988999959081 28000000.050999999046 3892729.912999988068 60308.418387503 2023-12-30T10:02:28.680310+00:00 19994330.876999970526 29000000.042000059038 28000000.009999990463 3890800.111999989022 60308.418399105 2023-12-30T10:02:29.682707+00:00 19994330.872000098228 28999999.962999939919 27999999.986999988556 3893139.980999947060 60308.418410707 2023-12-30T10:02:30.685101+00:00 19994330.875000000000 28999999.996000051498 28000000.002000030130 3886007.036000012886 60308.418422128 2023-12-30T10:02:31.671883+00:00 19994330.873999949545 29000000.014999989420 27999999.961999949068 3893933.037000060081 60308.418433730 2023-12-30T10:02:32.674290+00:00 19994330.871999979019 28999999.991999980062 28000000.015000049025 3893651.911000012886 60308.418445513 2023-12-30T10:02:33.692304+00:00 19994330.874000068754 29000000.021000031382 27999999.980999950320 3889160.016999959946 60308.418456934 2023-12-30T10:02:34.679078+00:00 19994330.875000000000 28999999.973999980837 28000000.032000008970 3891464.975000023842 60308.418468535 2023-12-30T10:02:35.681472+00:00 19994330.871999979019 28999999.986000061035 28000000.006000038236 3891470.037999988068 60308.418480137 2023-12-30T10:02:36.683863+00:00 19994330.875999931246 29000000.041000008583 28000000.026000019163 3888560.985999941826 60308.418491739 2023-12-30T10:02:37.686254+00:00 19994330.869000080973 28999999.957999940962 27999999.987999919802 3890171.918000000063 60308.418503160 2023-12-30T10:02:38.673025+00:00 19994330.875999931246 29000000.019999980927 27999999.966000080109 3885859.118000001181 60308.418514762 2023-12-30T10:02:39.675428+00:00 19994330.876000050455 28999999.998000029474 27999999.995999928564 3889596.044000000227 60308.418526364 2023-12-30T10:02:40.677827+00:00 19994330.872000001371 29000000.006000038236 28000000.004999998957 3890944.005000000820 60308.418537966 2023-12-30T10:02:41.680227+00:00 19994330.875000000000 28999999.969999909401 27999999.983000040054 3888127.964999999851 60308.418549567 2023-12-30T10:02:42.682626+00:00 19994330.872999999672 29000000.009000059217 28000000.031000021845 3890024.978000000119 60308.418561169 2023-12-30T10:02:43.685017+00:00 19994330.868999999017 29000000.016999959946 28000000.009999990463 3884139.890000001062 60308.418572771 2023-12-30T10:02:44.687415+00:00 19994330.878999989480 28999999.991999998689 27999999.995999928564 3886230.984999998938 60308.418584297 2023-12-30T10:02:45.683312+00:00 19994330.874000001699 29000000.008999999613 27999999.978000041097 3891433.124999995809 60308.418595975 2023-12-30T10:02:46.692224+00:00 19994330.872000008821 28999999.985000010580 27999999.975999951363 3890325.998000002932 60308.418607321 2023-12-30T10:02:47.672500+00:00 19994330.875999990851 29000000.050999999046 28000000.059000018984 3890691.972000002861 60308.418618923 2023-12-30T10:02:48.674899+00:00 19994330.871000021696 28999999.967999991030 27999999.981999989599 3888584.986999996006 60308.418630525 2023-12-30T10:02:49.677298+00:00 19994330.876999970526 28999999.984000001103 28000000.006000038236 3890519.944999999832 60308.418642126 2023-12-30T10:02:50.679693+00:00 19994330.872000008821 29000000.037000000477 28000000.014999989420 3887886.067000002135 60308.418653728 2023-12-30T10:02:51.682094+00:00 19994330.875000000000 28999999.971999999136 27999999.953999999911 3887926.956999994814 60308.418665330 2023-12-30T10:02:52.684495+00:00 19994330.872999999672 29000000.000000000000 27999999.985000010580 3890000.065000005066 60308.418676931 2023-12-30T10:02:53.686879+00:00 19994330.873000029474 29000000.004000011832 28000000.032999988645 3887808.910000003874 60308.418688352 2023-12-30T10:02:54.673654+00:00 19994330.875999990851 29000000.018999990076 28000000.083000060171 3889982.028999999166 60308.418700135 2023-12-30T10:02:55.691665+00:00 19994330.873000029474 28999999.957000020891 27999999.928999900818 3888808.006999998819 60308.418711556 2023-12-30T10:02:56.678433+00:00 19994330.873999949545 29000000.028000000864 28000000.010000001639 3889116.986000000965 60308.418723158 2023-12-30T10:02:57.680829+00:00 19994330.874000009149 29000000.004999998957 27999999.988000001758 3888013.052000001073 60308.418734760 2023-12-30T10:02:58.683231+00:00 19994330.871999979019 28999999.981000009924 27999999.993000000715 3888932.985999986995 60308.418746362 2023-12-30T10:02:59.685630+00:00 19994330.870000001043 29000000.009999990463 28000000.008000001311 3886380.953000009060 60308.418757963 2023-12-30T10:03:00.688023+00:00 19994330.878000020981 28999999.995999988168 28000000.010000009090 3889009.026999995112 60308.418769384 2023-12-30T10:03:01.674801+00:00 19994330.873000029474 29000000.024999979883 27999999.993999991566 3888972.041000009049 60308.418781167 2023-12-30T10:03:02.692815+00:00 19994330.875999990851 28999999.999000068754 28000000.027000010014 3889991.012999997009 60308.418792588 2023-12-30T10:03:03.679593+00:00 19994330.874000009149 29000000.003999948502 27999999.958999991417 3887423.954999998212 60308.418804190 2023-12-30T10:03:04.681986+00:00 19994330.870999988168 28999999.990000009537 27999999.976000010967 3889584.944999992847 60308.418815610 2023-12-30T10:03:05.668754+00:00 19994330.875999990851 29000000.000000000000 28000000.045999970287 3886685.098000004888 60308.418827393 2023-12-30T10:03:06.686776+00:00 19994330.872999969870 29000000.016000028700 28000000.013000011444 3892464.974000006914 60308.418838995 2023-12-30T10:03:07.689175+00:00 19994330.871000051498 28999999.972999930382 27999999.958000000566 3890514.894999995828 60308.418850416 2023-12-30T10:03:08.675943+00:00 19994330.876999970526 29000000.008000019938 27999999.999000009149 3893293.069000006188 60308.418862198 2023-12-30T10:03:09.693959+00:00 19994330.870000001043 29000000.000000000000 28000000.016999959946 3886765.068999990821 60308.418873619 2023-12-30T10:03:10.680731+00:00 19994330.878000020981 28999999.998000029474 27999999.999000009149 3887008.954999998212 60308.418885221 2023-12-30T10:03:11.683129+00:00 19994330.875000000000 28999999.993999961764 27999999.988000039011 3884966.084000005852 60308.418896643 2023-12-30T10:03:12.669900+00:00 19994330.871999979019 29000000.014000058174 28000000.009999990463 3887260.888999999035 60308.418908425 2023-12-30T10:03:13.687923+00:00 19994330.875000000000 28999999.993000030518 28000000.006999969482 3883322.037999988068 60308.418919846 2023-12-30T10:03:14.674706+00:00 19994330.871999979019 28999999.971999879926 28000000.004999998957 3887867.976999998093 60308.418931448 2023-12-30T10:03:15.677100+00:00 19994330.870000001043 29000000.036000009626 27999999.992999970913 3890034.053000003099 60308.418943231 2023-12-30T10:03:16.695121+00:00 19994330.876000050455 28999999.978000041097 28000000.002000089735 3892348.973000019789 60308.418954652 2023-12-30T10:03:17.681902+00:00 19994330.873999949545 29000000.001000050455 27999999.988999959081 3887390.900999993086 60308.418966253 2023-12-30T10:03:18.684298+00:00 19994330.879999998957 28999999.979999899864 28000000.008999940008 3886139.071999996901 60308.418977674 2023-12-30T10:03:19.671067+00:00 19994330.871999979019 29000000.035000089556 28000000.021000031382 3887782.993000001181 60308.418989457 2023-12-30T10:03:20.689094+00:00 19994330.871000051498 29000000.011999960989 27999999.981999989599 3885191.006999998819 60308.419000878 2023-12-30T10:03:21.675870+00:00 19994330.875000000000 28999999.960999999195 27999999.978000041097 3884831.941000015009 60308.419012480 2023-12-30T10:03:22.678265+00:00 19994330.873999949545 29000000.024999998510 28000000.023999929428 3887237.096999973059 60308.419024082 2023-12-30T10:03:23.680665+00:00 19994330.871999979019 28999999.991999998689 27999999.967000011355 3882712.975000023842 60308.419035683 2023-12-30T10:03:24.683060+00:00 19994330.877000089735 29000000.006000000983 28000000.089000109583 3887448.007999985944 60308.419047285 2023-12-30T10:03:25.685457+00:00 19994330.870000001043 28999999.985000010580 27999999.931999921799 3889414.951999992132 60308.419058887 2023-12-30T10:03:26.687855+00:00 19994330.876999970526 29000000.004999998957 27999999.996000051498 3888346.013999999035 60308.419070489 2023-12-30T10:03:27.690253+00:00 19994330.870999928564 29000000.002999991179 28000000.036000009626 3884294.137000023853 60308.419082016 2023-12-30T10:03:28.686147+00:00 19994330.875000000000 28999999.997000008821 27999999.949999928474 3886578.826999992132 60308.419093617 2023-12-30T10:03:29.688541+00:00 19994330.873000029474 29000000.018000010401 27999999.999000068754 3887183.081999986898 60308.419105039 2023-12-30T10:03:30.675319+00:00 19994330.871999979019 28999999.967999961227 28000000.004999998957 3883481.983000009786 60308.419116640 2023-12-30T10:03:31.677716+00:00 19994330.878000020981 29000000.037000000477 27999999.983999971300 3886678.923999994993 60308.419128242 2023-12-30T10:03:32.680111+00:00 19994330.869000080973 28999999.985000010580 28000000.008000019938 3886832.099999994040 60308.419139844 2023-12-30T10:03:33.682506+00:00 19994330.875000000000 28999999.976000010967 27999999.995000001043 3888878.967999995220 60308.419151265 2023-12-30T10:03:34.669283+00:00 19994330.877000000328 29000000.046999990940 28000000.087999939919 3891742.086000024807 60308.419163047 2023-12-30T10:03:35.687312+00:00 19994330.870000001043 28999999.961000028998 27999999.927999999374 3891499.843999981880 60308.419174649 2023-12-30T10:03:36.689705+00:00 19994330.877000000328 29000000.006999969482 28000000.003000009805 3882309.203000009060 60308.419186071 2023-12-30T10:03:37.676481+00:00 19994330.875000000000 28999999.990000009537 28000000.017999991775 3887073.859999984968 60308.419197672 2023-12-30T10:03:38.678880+00:00 19994330.871999990195 29000000.037999991328 28000000.012000009418 3886287.005000025034 60308.419209274 2023-12-30T10:03:39.681271+00:00 19994330.870000001043 28999999.984000030905 27999999.990999981761 3889067.989999980200 60308.419220876 2023-12-30T10:03:40.683664+00:00 19994330.876999989152 28999999.985000010580 27999999.985000010580 3888207.992000014056 60308.419232297 2023-12-30T10:03:41.670439+00:00 19994330.872999999672 29000000.021999958903 28000000.011999990791 3887183.049999982119 60308.419244079 2023-12-30T10:03:42.688459+00:00 19994330.876000020653 28999999.991000059992 28000000.030000001192 3889120.074000000954 60308.419255500 2023-12-30T10:03:43.675231+00:00 19994330.868999991566 28999999.970999959856 27999999.920000020415 3887942.873000026215 60308.419267102 2023-12-30T10:03:44.677623+00:00 19994330.878000020981 29000000.032000061125 28000000.028000000864 3894315.968999981880 60308.419278704 2023-12-30T10:03:45.680020+00:00 19994330.872999999672 29000000.013999938965 27999999.968999978155 3890994.010999978054 60308.419290227 2023-12-30T10:03:46.675642+00:00 19994330.870999988168 28999999.968999978155 28000000.036000009626 3891275.099000037182 60308.419301829 2023-12-30T10:03:47.678039+00:00 19994330.873999979347 29000000.001000050455 27999999.958999991417 3885946.902000010014 60308.419313431 2023-12-30T10:03:48.680428+00:00 19994330.875000000000 29000000.022999998182 28000000.047999981791 3891028.125000000000 60308.419325033 2023-12-30T10:03:49.682828+00:00 19994330.870999988168 28999999.964999910444 27999999.982000049204 3891745.967999995220 60308.419336559 2023-12-30T10:03:50.678715+00:00 19994330.878000020981 29000000.028000120074 28000000.028000000864 3891234.953000009060 60308.419348236 2023-12-30T10:03:51.687619+00:00 19994330.874000009149 29000000.023999929428 28000000.022999998182 3889588.040999948978 60308.419359582 2023-12-30T10:03:52.667887+00:00 19994330.871999979019 28999999.965000029653 27999999.979999959469 3887995.978000044823 60308.419371365 2023-12-30T10:03:53.685906+00:00 19994330.875000000000 28999999.962000008672 27999999.983999971300 3893165.937999964226 60308.419383042 2023-12-30T10:03:54.694813+00:00 19994330.870999988168 29000000.051999930292 28000000.018000010401 3889340.059000014793 60308.419394387 2023-12-30T10:03:55.675077+00:00 19994330.876000050455 28999999.989000078291 27999999.991999980062 3887223.063000022899 60308.419405989 2023-12-30T10:03:56.677468+00:00 19994330.871999979019 28999999.990999940783 28000000.016000028700 3888533.946999967098 60308.419417591 2023-12-30T10:03:57.679868+00:00 19994330.874000009149 29000000.031000021845 27999999.986000061035 3886207.008000016212 60308.419429193 2023-12-30T10:03:58.682256+00:00 19994330.875999990851 28999999.978000000119 27999999.980000019073 3884095.990999997128 60308.419440614 2023-12-30T10:03:59.669038+00:00 19994330.874000009149 29000000.006999999285 28000000.023999929428 3890685.140999972820 60308.419452396 2023-12-30T10:04:00.687048+00:00 19994330.874999940395 29000000.000000000000 27999999.947000030428 3888205.860000013839 60308.419463817 2023-12-30T10:04:01.673823+00:00 19994330.871000051498 29000000.011000011116 28000000.057999968529 3880041.981000006199 60308.419475419 2023-12-30T10:04:02.676221+00:00 19994330.870999928564 28999999.996000010520 27999999.924000021070 3887000.005999981891 60308.419487202 2023-12-30T10:04:03.694238+00:00 19994330.879000071436 28999999.994999971241 28000000.039000030607 3885768.023000001907 60308.419498623 2023-12-30T10:04:04.681012+00:00 19994330.871999979019 28999999.981000009924 28000000.069000009447 3886461.893999993801 60308.419510225 2023-12-30T10:04:05.683403+00:00 19994330.871999979019 29000000.010000020266 27999999.942999958992 3889435.146000028122 60308.419521646 2023-12-30T10:04:06.670179+00:00 19994330.876000050455 29000000.011999990791 27999999.998999949545 3886743.861000000965 60308.419533428 2023-12-30T10:04:07.688199+00:00 19994330.873000029474 28999999.995999988168 28000000.059000018984 3887960.161000012886 60308.419544849 2023-12-30T10:04:08.674968+00:00 19994330.871999979019 28999999.995000001043 27999999.943000078201 3887613.959999979008 60308.419556451 2023-12-30T10:04:09.677369+00:00 19994330.873999949545 28999999.990000009537 28000000.015999909490 3888883.861999989022 60308.419568053 2023-12-30T10:04:10.679763+00:00 19994330.873000029474 28999999.968999978155 27999999.940000060946 3883590.152000010014 60308.419579654 2023-12-30T10:04:11.682159+00:00 19994330.875000000000 29000000.049000021070 28000000.070999979973 3885658.980000019073 60308.419591256 2023-12-30T10:04:12.684554+00:00 19994330.871999979019 28999999.986000001431 27999999.978999968618 3884753.972000002861 60308.419602678 2023-12-30T10:04:13.671339+00:00 19994330.878000020981 29000000.018999990076 28000000.010000001639 3886946.985000013839 60308.419614460 2023-12-30T10:04:14.689360+00:00 19994330.871999979019 28999999.941999968141 27999999.966000009328 3889727.982999979984 60308.419625881 2023-12-30T10:04:15.676135+00:00 19994330.875000000000 29000000.039000030607 28000000.039000000805 3887994.032999991905 60308.419637483 2023-12-30T10:04:16.678528+00:00 19994330.874000068754 29000000.011999960989 27999999.973999988288 3883877.901000022888 60308.419649085 2023-12-30T10:04:17.680934+00:00 19994330.872999910265 28999999.988000039011 28000000.052999999374 3891791.066999971867 60308.419660687 2023-12-30T10:04:18.683328+00:00 19994330.873000029474 28999999.983999971300 27999999.923999991268 3884604.951000034809 60308.419672108 2023-12-30T10:04:19.670106+00:00 19994330.873000029474 29000000.011999960989 28000000.013000011444 3884832.108999968041 60308.419683710 2023-12-30T10:04:20.672503+00:00 19994330.876000050455 29000000.017000079155 28000000.041999999434 3887978.903999983799 60308.419695492 2023-12-30T10:04:21.690526+00:00 19994330.872999910265 28999999.991999980062 28000000.002999991179 3893497.003000020981 60308.419706913 2023-12-30T10:04:22.677305+00:00 19994330.876000050455 29000000.026000019163 28000000.011999990791 3890990.050000011921 60308.419718515 2023-12-30T10:04:23.679709+00:00 19994330.870999928564 28999999.947999950498 27999999.951000031084 3888408.027999997139 60308.419730117 2023-12-30T10:04:24.682102+00:00 19994330.872000098228 29000000.021000031382 28000000.009999990463 3886416.930999993812 60308.419741719 2023-12-30T10:04:25.684502+00:00 19994330.876999970526 29000000.003999948502 27999999.944999989122 3887566.051999986172 60308.419753140 2023-12-30T10:04:26.671279+00:00 19994330.866999980062 28999999.991999980062 27999999.999000009149 3886338.018000007141 60308.419764742 2023-12-30T10:04:27.673681+00:00 19994330.878000020981 29000000.004999998957 28000000.058999959379 3885656.915000020992 60308.419776344 2023-12-30T10:04:28.676082+00:00 19994330.874000009149 28999999.990000009537 28000000.018000010401 3887228.074000000954 60308.419787945 2023-12-30T10:04:29.678478+00:00 19994330.875999990851 29000000.025000099093 27999999.975000020117 3884740.967000008095 60308.419799547 2023-12-30T10:04:30.680874+00:00 19994330.876000009477 29000000.002999901772 28000000.028999980539 3886799.077999948990 60308.419811149 2023-12-30T10:04:31.683267+00:00 19994330.869999989867 28999999.956000089645 27999999.918000038713 3886577.980000019073 60308.419822751 2023-12-30T10:04:32.685666+00:00 19994330.874000001699 29000000.022999998182 28000000.042999979109 3888023.916000009049 60308.419834277 2023-12-30T10:04:33.681557+00:00 19994330.873000010848 28999999.978999968618 27999999.983000040054 3892551.017000020016 60308.419845955 2023-12-30T10:04:34.690457+00:00 19994330.875999998301 29000000.031000021845 28000000.017999891192 3889276.974999963772 60308.419857300 2023-12-30T10:04:35.670733+00:00 19994330.875000000000 28999999.995000001043 28000000.039000030607 3887260.032000004780 60308.419869083 2023-12-30T10:04:36.688755+00:00 19994330.870999988168 29000000.004999998957 28000000.022000070661 3891979.988000034820 60308.419880504 2023-12-30T10:04:37.675535+00:00 19994330.875999990851 28999999.991000000387 27999999.944000009447 3886788.091999948025 60308.419892106 2023-12-30T10:04:38.677931+00:00 19994330.873000029474 28999999.995999988168 28000000.007999900728 3885609.944999992847 60308.419903708 2023-12-30T10:04:39.680330+00:00 19994330.872999999672 29000000.018999990076 27999999.988000039011 3888286.920000017155 60308.419915309 2023-12-30T10:04:40.682732+00:00 19994330.874000009149 28999999.984000001103 28000000.011000040919 3890549.106999992859 60308.419926911 2023-12-30T10:04:41.685133+00:00 19994330.871999979019 29000000.015999998897 27999999.987999919802 3889616.870999991894 60308.419938332 2023-12-30T10:04:42.671919+00:00 19994330.873000029474 28999999.988000009209 28000000.006000038236 3887811.098000050057 60308.419950115 2023-12-30T10:04:43.689937+00:00 19994330.876999970526 29000000.006000008434 27999999.993999961764 3890110.965999960899 60308.419961536 2023-12-30T10:04:44.676716+00:00 19994330.870000001043 29000000.015000019222 28000000.024000048637 3894816.027000010014 60308.419973138 2023-12-30T10:04:45.679110+00:00 19994330.878000020981 28999999.963999990374 27999999.973999980837 3888346.998000026215 60308.419984559 2023-12-30T10:04:46.665887+00:00 19994330.873999949545 29000000.050999999046 28000000.083000060171 3886787.012999951839 60308.419996342 2023-12-30T10:04:47.683899+00:00 19994330.872000038624 28999999.977999988943 27999999.930999990553 3892347.928000032902 60308.420007943 2023-12-30T10:04:48.686302+00:00 19994330.872999969870 28999999.995999988168 28000000.011999960989 3887788.055999993812 60308.420019364 2023-12-30T10:04:49.673078+00:00 19994330.873000029474 28999999.989000018686 27999999.990000009537 3892083.050999999046 60308.420031147 2023-12-30T10:04:50.691093+00:00 19994330.870999988168 29000000.005999978632 27999999.985999941826 3894962.921999990940 60308.420042568 2023-12-30T10:04:51.677866+00:00 19994330.878000020981 29000000.025000039488 28000000.024999998510 3889987.071000040043 60308.420054170 2023-12-30T10:04:52.680268+00:00 19994330.873999949545 28999999.981999989599 27999999.995999999344 3890975.893999993801 60308.420065591 2023-12-30T10:04:53.667046+00:00 19994330.874000009149 28999999.981000009924 27999999.996999990195 3888263.051999986172 60308.420077373 2023-12-30T10:04:54.685067+00:00 19994330.874000009149 28999999.993000030518 28000000.012000009418 3889201.068999946117 60308.420088795 2023-12-30T10:04:55.671844+00:00 19994330.871999979019 29000000.006999969482 27999999.887999981642 3885166.980000019073 60308.420100396 2023-12-30T10:04:56.674245+00:00 19994330.876000050455 29000000.024999979883 28000000.091000020504 3891582.899000049103 60308.420112179 2023-12-30T10:04:57.692262+00:00 19994330.873999949545 28999999.958999991417 28000000.032000008970 3888958.059000014793 60308.420123600 2023-12-30T10:04:58.679040+00:00 19994330.870000001043 29000000.009000059217 27999999.943999979645 3886615.105999947060 60308.420135202 2023-12-30T10:04:59.681441+00:00 19994330.876999970526 29000000.012999888510 27999999.995000001043 3889125.949000000954 60308.420146623 2023-12-30T10:05:00.668206+00:00 19994330.873000029474 29000000.008000019938 28000000.030999988317 3892027.981000065804 60308.420158405 2023-12-30T10:05:01.686224+00:00 19994330.874000068754 29000000.008000019938 27999999.993000030518 3888949.868999958038 60308.420169827 2023-12-30T10:05:02.673006+00:00 19994330.873999949545 28999999.996999979019 28000000.013999998569 3894643.980999947060 60308.420181428 2023-12-30T10:05:03.675401+00:00 19994330.873000029474 28999999.981999989599 27999999.964999970049 3893434.090000032913 60308.420193030 2023-12-30T10:05:04.677797+00:00 19994330.875000000000 29000000.022999998182 28000000.035000029951 3891946.967000008095 60308.420204632 2023-12-30T10:05:05.680189+00:00 19994330.875000000000 29000000.001000050455 28000000.008999999613 3888759.027999997139 60308.420216233 2023-12-30T10:05:06.682586+00:00 19994330.871999979019 29000000.009999990463 28000000.025999959558 3890583.111999989022 60308.420227835 2023-12-30T10:05:07.684985+00:00 19994330.875999931246 28999999.962000008672 27999999.938000019640 3889264.957000017166 60308.420239437 2023-12-30T10:05:08.687386+00:00 19994330.871000051498 29000000.019000049680 28000000.028000000864 3895759.939000010025 60308.420250858 2023-12-30T10:05:09.674155+00:00 19994330.876000050455 29000000.015999909490 28000000.010999981314 3892310.075999975204 60308.420262460 2023-12-30T10:05:10.676556+00:00 19994330.870999928564 28999999.950000051409 27999999.990000069141 3887420.968999981880 60308.420274062 2023-12-30T10:05:11.678947+00:00 19994330.873000029474 29000000.029999971390 28000000.018999930471 3890441.016000031959 60308.420285664 2023-12-30T10:05:12.681341+00:00 19994330.876000050455 28999999.984999999404 27999999.944000009447 3890405.001000047196 60308.420297190 2023-12-30T10:05:13.677230+00:00 19994330.872999910265 29000000.019999999553 28000000.013000011444 3890332.903999925125 60308.420308867 2023-12-30T10:05:14.686135+00:00 19994330.871000051498 29000000.004999998957 28000000.031000021845 3889335.103999971878 60308.420320469 2023-12-30T10:05:15.688532+00:00 19994330.878000020981 28999999.978999998420 28000000.021000031382 3889732.014000058174 60308.420331996 2023-12-30T10:05:16.684429+00:00 19994330.870999928564 29000000.000999998301 27999999.947999950498 3893351.935999989975 60308.420343597 2023-12-30T10:05:17.686825+00:00 19994330.875000000000 29000000.008999999613 28000000.006999969482 3883167.054000020027 60308.420355019 2023-12-30T10:05:18.673604+00:00 19994330.874000068754 28999999.984999980778 28000000.017000079155 3887513.995000004768 60308.420366620 2023-12-30T10:05:19.675998+00:00 19994330.871999979019 29000000.010000020266 28000000.010999921709 3886036.988999962807 60308.420378222 2023-12-30T10:05:20.678397+00:00 19994330.876999970526 29000000.021000001580 27999999.980000019073 3888024.042000054847 60308.420389824 2023-12-30T10:05:21.680793+00:00 19994330.872000001371 28999999.974000010639 27999999.965999960899 3887173.917999982834 60308.420401245 2023-12-30T10:05:22.667565+00:00 19994330.872000001371 29000000.042999979109 28000000.049000021070 3888878.906000018120 60308.420413028 2023-12-30T10:05:23.685582+00:00 19994330.874000001699 28999999.953999999911 27999999.993000030518 3884106.066999911796 60308.420424629 2023-12-30T10:05:24.687982+00:00 19994330.874000001699 29000000.025000039488 28000000.011000040919 3887413.013000010978 60308.420436050 2023-12-30T10:05:25.674749+00:00 19994330.878000009805 28999999.995999988168 28000000.037999991328 3892415.032000064850 60308.420447652 2023-12-30T10:05:26.677141+00:00 19994330.868999999017 28999999.971999999136 27999999.873999949545 3887791.046000003815 60308.420459254 2023-12-30T10:05:27.679532+00:00 19994330.873999979347 29000000.010999981314 28000000.029000040144 3892768.936999917030 60308.420470856 2023-12-30T10:05:28.681927+00:00 19994330.877000000328 29000000.014999989420 28000000.077000018209 3888543.010000110138 60308.420482277 2023-12-30T10:05:29.668703+00:00 19994330.872000008821 28999999.990000009537 27999999.980999950320 3889366.035999894142 60308.420494059 2023-12-30T10:05:30.686725+00:00 19994330.870999988168 29000000.016999959946 27999999.986999999732 3892864.042000054847 60308.420505480 2023-12-30T10:05:31.673503+00:00 19994330.877000000328 28999999.985000010580 27999999.999000009149 3888107.917000054847 60308.420517082 2023-12-30T10:05:32.675902+00:00 19994330.872000008821 29000000.014999989420 27999999.987999990582 3890830.004999995232 60308.420528865 2023-12-30T10:05:33.693925+00:00 19994330.875000000000 28999999.995000001043 28000000.057000011206 3894936.909999967087 60308.420540286 2023-12-30T10:05:34.680702+00:00 19994330.872000008821 28999999.980000019073 27999999.930999990553 3893028.090000032913 60308.420551888 2023-12-30T10:05:35.683096+00:00 19994330.875999990851 29000000.016000028700 27999999.977000001818 3891958.901999949943 60308.420563309 2023-12-30T10:05:36.669870+00:00 19994330.874000009149 28999999.967999938875 28000000.034000009298 3888159.087000011932 60308.420575091 2023-12-30T10:05:37.687887+00:00 19994330.870000001043 29000000.027000069618 28000000.000999990851 3890343.940999985207 60308.420586512 2023-12-30T10:05:38.674670+00:00 19994330.875999990851 28999999.998000029474 28000000.025000009686 3883528.996000051033 60308.420598114 2023-12-30T10:05:39.677062+00:00 19994330.875000000000 28999999.995000001043 27999999.986000001431 3891208.040999888908 60308.420609716 2023-12-30T10:05:40.679460+00:00 19994330.871999979019 29000000.023999929428 28000000.013999998569 3883449.030000091065 60308.420621318 2023-12-30T10:05:41.681853+00:00 19994330.878000020981 28999999.978000041097 28000000.001999970526 3888743.024999976158 60308.420632919 2023-12-30T10:05:42.684249+00:00 19994330.870999988168 28999999.988000039011 27999999.978000041097 3887903.995000004768 60308.420644341 2023-12-30T10:05:43.671030+00:00 19994330.874000009149 29000000.012999888510 28000000.001999970526 3888568.886000037193 60308.420656123 2023-12-30T10:05:44.689051+00:00 19994330.875000000000 29000000.018000010401 28000000.041999999434 3889276.059999942780 60308.420667544 2023-12-30T10:05:45.675829+00:00 19994330.871999979019 28999999.989000078291 27999999.989000018686 3883594.009000062943 60308.420679146 2023-12-30T10:05:46.678229+00:00 19994330.875999990851 28999999.985999941826 27999999.953999999911 3885433.859999895096 60308.420690748 2023-12-30T10:05:47.680631+00:00 19994330.872999969870 29000000.032999988645 28000000.032999988645 3886316.155000091065 60308.420702350 2023-12-30T10:05:48.683025+00:00 19994330.873000029474 28999999.971999999136 27999999.967999991030 3886773.008999944199 60308.420713771 2023-12-30T10:05:49.669793+00:00 19994330.876000050455 28999999.995999999344 28000000.008000019938 3888846.014000058174 60308.420725373 2023-12-30T10:05:50.672194+00:00 19994330.868999961764 29000000.015000000596 28000000.018000010401 3887939.899999976158 60308.420737155 2023-12-30T10:05:51.690223+00:00 19994330.878000020981 28999999.978999998420 28000000.016999959946 3886927.064999938011 60308.420748577 2023-12-30T10:05:52.676998+00:00 19994330.873000029474 29000000.021000001580 27999999.968999978155 3884598.068000078201 60308.420760178 2023-12-30T10:05:53.679403+00:00 19994330.870999928564 29000000.003000009805 28000000.012000080198 3885120.894999980927 60308.420771780 2023-12-30T10:05:54.681800+00:00 19994330.875000000000 28999999.995000001043 28000000.008999940008 3884770.004999995232 60308.420783382 2023-12-30T10:05:55.684198+00:00 19994330.874000068754 28999999.981999989599 28000000.006999969482 3886324.054999948014 60308.420794908 2023-12-30T10:05:56.680084+00:00 19994330.873999949545 29000000.044999990612 27999999.956000089645 3888318.989000082016 60308.420806510 2023-12-30T10:05:57.682480+00:00 19994330.876000050455 28999999.969000011683 27999999.958999991417 3886112.003999948967 60308.420817931 2023-12-30T10:05:58.669251+00:00 19994330.870999928564 29000000.008999969810 28000000.031000021845 3886928.014000058174 60308.420829533 2023-12-30T10:05:59.671645+00:00 19994330.874000068754 28999999.992000039667 28000000.012999888510 3889264.990999937057 60308.420841315 2023-12-30T10:06:00.689643+00:00 19994330.875000000000 28999999.984999950975 28000000.025000099093 3889230.919999957085 60308.420852737 2023-12-30T10:06:01.676418+00:00 19994330.870999928564 28999999.996000051498 27999999.947999950498 3888622.075000048149 60308.420864338 2023-12-30T10:06:02.678816+00:00 19994330.875000000000 29000000.028999980539 28000000.044000029564 3888319.004000068177 60308.420875940 2023-12-30T10:06:03.681213+00:00 19994330.873000029474 29000000.005999978632 27999999.990999940783 3889061.045999885071 60308.420887542 2023-12-30T10:06:04.683611+00:00 19994330.875000000000 28999999.998000029474 28000000.052000049502 3883945.701000093948 60308.420898963 2023-12-30T10:06:05.670394+00:00 19994330.876999970526 28999999.990000009537 27999999.967999938875 3892918.218999981880 60308.420910745 2023-12-30T10:06:06.688416+00:00 19994330.869000080973 28999999.970999959856 27999999.977000001818 3886164.077999948990 60308.420922167 2023-12-30T10:06:07.675193+00:00 19994330.875999931246 29000000.035000029951 28000000.044000029564 3887095.963999987114 60308.420933768 2023-12-30T10:06:08.677583+00:00 19994330.879000071436 29000000.008000019938 28000000.017000000924 3887589.059000014793 60308.420945370 2023-12-30T10:06:09.679976+00:00 19994330.865999940783 29000000.003000020981 27999999.964000001550 3894042.937000035774 60308.420956972 2023-12-30T10:06:10.682376+00:00 19994330.876999970526 28999999.988999959081 27999999.967999998480 3883508.042999982834 60308.420968574 2023-12-30T10:06:11.684773+00:00 19994330.872000098228 28999999.980999950320 28000000.041999999434 3887549.937000035774 60308.420979995 2023-12-30T10:06:12.671552+00:00 19994330.875000000000 28999999.995000001043 27999999.946000009775 3889552.991999983788 60308.420991777 2023-12-30T10:06:13.689577+00:00 19994330.875000000000 29000000.016000028700 28000000.057999998331 3890709.108000040054 60308.421003198 2023-12-30T10:06:14.676351+00:00 19994330.872999910265 29000000.006999969482 27999999.995000001043 3891392.871999979019 60308.421014800 2023-12-30T10:06:15.678748+00:00 19994330.872999999672 28999999.997000098228 27999999.993999991566 3887276.010999917984 60308.421026221 2023-12-30T10:06:16.665527+00:00 19994330.874000001699 28999999.981999989599 27999999.960999999195 3888612.042000054847 60308.421038004 2023-12-30T10:06:17.683541+00:00 19994330.872000001371 29000000.015999909490 28000000.090999990702 3888096.041000009049 60308.421049606 2023-12-30T10:06:18.685943+00:00 19994330.878000009805 29000000.000000000000 27999999.937000039965 3884346.985999941826 60308.421061027 2023-12-30T10:06:19.672722+00:00 19994330.869999989867 28999999.951000090688 27999999.991999980062 3885235.018000007141 60308.421072809 2023-12-30T10:06:20.690745+00:00 19994330.875999998301 29000000.046999931335 28000000.019999980927 3887964.910000085831 60308.421084231 2023-12-30T10:06:21.677521+00:00 19994330.871999990195 29000000.004999998957 27999999.989000018686 3889182.016999959946 60308.421095832 2023-12-30T10:06:22.679916+00:00 19994330.875000000000 28999999.986999988556 27999999.931999981403 3889157.105000019073 60308.421107254 2023-12-30T10:06:23.666694+00:00 19994330.874000009149 29000000.022000070661 28000000.106999989599 3887425.898000001907 60308.421119036 2023-12-30T10:06:24.684712+00:00 19994330.872000008821 28999999.975999951363 27999999.986999988556 3888920.055999993812 60308.421130457 2023-12-30T10:06:25.671490+00:00 19994330.872999999672 29000000.006000038236 27999999.993000030518 3891681.912999988068 60308.421142059 2023-12-30T10:06:26.673886+00:00 19994330.875999990851 29000000.005999919027 27999999.955999970436 3891692.103999971878 60308.421153842 2023-12-30T10:06:27.691907+00:00 19994330.870999988168 28999999.997000008821 28000000.036000009626 3888061.945999979973 60308.421165262 2023-12-30T10:06:28.678677+00:00 19994330.877000000328 28999999.986000001431 27999999.968000050634 3889331.013000010978 60308.421176864 2023-12-30T10:06:29.681074+00:00 19994330.873000029474 29000000.015000000596 28000000.042999979109 3887200.986000061035 60308.421188286 2023-12-30T10:06:30.667849+00:00 19994330.875999990851 29000000.008999988437 28000000.000000000000 3886334.079999924172 60308.421200068 2023-12-30T10:06:31.685870+00:00 19994330.871999979019 28999999.978999998420 27999999.942999958992 3889144.845000029076 60308.421211489 2023-12-30T10:06:32.672646+00:00 19994330.872000038624 28999999.994000021368 28000000.019999980927 3888398.995000004768 60308.421223091 2023-12-30T10:06:33.675051+00:00 19994330.872999969870 28999999.984999980778 28000000.014999989420 3886023.064000010025 60308.421234692 2023-12-30T10:06:34.677451+00:00 19994330.877000030130 29000000.032999988645 28000000.015000101179 3885381.996000051033 60308.421246294 2023-12-30T10:06:35.679846+00:00 19994330.873999949545 29000000.014999989420 28000000.000000000000 3888774.003999948967 60308.421257896 2023-12-30T10:06:36.682244+00:00 19994330.874000009149 29000000.006000038236 28000000.010999921709 3887665.965999960899 60308.421269498 2023-12-30T10:06:37.684637+00:00 19994330.873000029474 28999999.967999991030 27999999.942000031471 3885546.009000062943 60308.421281100 2023-12-30T10:06:38.687035+00:00 19994330.870999988168 29000000.015999969095 28000000.059999939054 3888130.027999997139 60308.421292626 2023-12-30T10:06:39.682931+00:00 19994330.879999998957 29000000.000000000000 28000000.004000071436 3883829.993999958038 60308.421304228 2023-12-30T10:06:40.685329+00:00 19994330.867999970913 28999999.983000040054 27999999.917999979109 3887712.965000032913 60308.421315650 2023-12-30T10:06:41.672113+00:00 19994330.873000089079 28999999.996999979019 28000000.019999980927 3888564.100999950897 60308.421327251 2023-12-30T10:06:42.674511+00:00 19994330.876999970526 29000000.006999969482 28000000.039999961853 3887381.841000080109 60308.421338853 2023-12-30T10:06:43.676908+00:00 19994330.870000001043 29000000.022000011057 27999999.999000068754 3882896.074999928009 60308.421350455 2023-12-30T10:06:44.679301+00:00 19994330.876999970526 28999999.964000049978 27999999.968999978155 3889584.029000043869 60308.421361876 2023-12-30T10:06:45.666072+00:00 19994330.873000029474 29000000.003999948502 28000000.026999950409 3885659.998999952804 60308.421373658 2023-12-30T10:06:46.684092+00:00 19994330.872999910265 29000000.018000010401 28000000.018000010401 3885351.899000049103 60308.421385260 2023-12-30T10:06:47.686493+00:00 19994330.876000050455 28999999.977000001818 27999999.949999999255 3888038.078999996185 60308.421396681 2023-12-30T10:06:48.673269+00:00 19994330.871999979019 29000000.011000040919 28000000.000000000000 3881043.152999997139 60308.421408283 2023-12-30T10:06:49.675668+00:00 19994330.871999979019 29000000.023999929428 28000000.018000010401 3886461.863999962807 60308.421419885 2023-12-30T10:06:50.678064+00:00 19994330.879000071436 28999999.981000069529 28000000.004000011832 3890905.034000039101 60308.421431486 2023-12-30T10:06:51.680457+00:00 19994330.870999928564 29000000.003000020981 27999999.982999980450 3886426.985000013839 60308.421442908 2023-12-30T10:06:52.667227+00:00 19994330.875000000000 29000000.010999921709 28000000.052000019699 3884875.044999957085 60308.421454690 2023-12-30T10:06:53.685244+00:00 19994330.872000098228 28999999.984000090510 27999999.914999991655 3888048.888000010978 60308.421466111 2023-12-30T10:06:54.672022+00:00 19994330.873999949545 29000000.000999931246 28000000.032000008970 3894628.952000021935 60308.421477713 2023-12-30T10:06:55.674421+00:00 19994330.875000000000 28999999.975000020117 27999999.946999970824 3887777.123000026215 60308.421489315 2023-12-30T10:06:56.676819+00:00 19994330.871999979019 29000000.028000000864 28000000.087999999523 3885124.977999926079 60308.421500917 2023-12-30T10:06:57.679215+00:00 19994330.873000029474 29000000.006999969482 27999999.997000038624 3888097.058000088204 60308.421512519 2023-12-30T10:06:58.681609+00:00 19994330.879999998957 29000000.004999998957 28000000.013999998569 3889906.930999993812 60308.421523940 2023-12-30T10:06:59.668382+00:00 19994330.868999961764 28999999.986000061035 27999999.967000011355 3887307.066999911796 60308.421535722 2023-12-30T10:07:00.686388+00:00 19994330.874000068754 29000000.008999940008 27999999.991000000387 3887635.792999982834 60308.421547143 2023-12-30T10:07:01.673165+00:00 19994330.871999979019 28999999.991000059992 27999999.990000009537 3891519.136000037193 60308.421558745 2023-12-30T10:07:02.675569+00:00 19994330.875000000000 29000000.006999969482 28000000.020999971777 3893639.863999962807 60308.421570527 2023-12-30T10:07:03.693584+00:00 19994330.871999979019 28999999.983000040054 28000000.032999988645 3887564.112000108231 60308.421581949 2023-12-30T10:07:04.680358+00:00 19994330.871999979019 29000000.006000000983 27999999.980000019073 3892410.035999894142 60308.421593551 2023-12-30T10:07:05.682751+00:00 19994330.876000050455 28999999.977000001818 27999999.953999940306 3889948.995000004768 60308.421604971 2023-12-30T10:07:06.669529+00:00 19994330.876999970526 29000000.032000008970 28000000.062000039965 3885271.994000076782 60308.421616754 2023-12-30T10:07:07.687550+00:00 19994330.871999979019 29000000.017000000924 27999999.950999978930 3889661.985999941826 60308.421628175 2023-12-30T10:07:08.674331+00:00 19994330.876999970526 29000000.005999978632 28000000.021000031382 3887361.064000010025 60308.421639777 2023-12-30T10:07:09.676726+00:00 19994330.868999999017 28999999.984000001103 28000000.019999980927 3888337.981999992859 60308.421651379 2023-12-30T10:07:10.679120+00:00 19994330.874000001699 28999999.989000018686 28000000.016000028700 3890150.037999988068 60308.421662981 2023-12-30T10:07:11.681517+00:00 19994330.877000000328 29000000.018999990076 27999999.986000061035 3885857.950000048149 60308.421674582 2023-12-30T10:07:12.683916+00:00 19994330.872999999672 28999999.999000009149 28000000.011999960989 3890321.975999950897 60308.421686003 2023-12-30T10:07:13.670690+00:00 19994330.870000001043 28999999.976000010967 27999999.975999951363 3890574.063999999780 60308.421697786 2023-12-30T10:07:14.688713+00:00 19994330.874000001699 28999999.986999988556 27999999.980000019073 3893713.864000000060 60308.421709207 2023-12-30T10:07:15.675490+00:00 19994330.876999989152 29000000.022000011057 28000000.037000060081 3887826.073999999091 60308.421720809 2023-12-30T10:07:16.677889+00:00 19994330.876000020653 29000000.014999989420 27999999.986999988556 3888279.998000000138 60308.421732411 2023-12-30T10:07:17.680288+00:00 19994330.868999991566 28999999.999000009149 27999999.996999979019 3890692.077000000048 60308.421744012 2023-12-30T10:07:18.682681+00:00 19994330.877999991179 28999999.970999959856 27999999.949999928474 3892664.860000003129 60308.421755539 2023-12-30T10:07:19.678576+00:00 19994330.870000001043 28999999.995000001043 28000000.039000030607 3889866.127999999095 60308.421767141 2023-12-30T10:07:20.680975+00:00 19994330.877999991179 29000000.026000019163 28000000.008000019938 3888289.046999997925 60308.421778818 2023-12-30T10:07:21.689883+00:00 19994330.872000008821 28999999.980000019073 27999999.978000041097 3887610.865999999922 60308.421790164 2023-12-30T10:07:22.670160+00:00 19994330.870000001043 29000000.009999990463 27999999.982999920845 3887118.000000000000 60308.421801947 2023-12-30T10:07:23.688183+00:00 19994330.875999990851 29000000.001999970526 28000000.021000031382 3888906.017999999225 60308.421813368 2023-12-30T10:07:24.674959+00:00 19994330.877000030130 28999999.983999971300 27999999.996000051498 3891629.024999998976 60308.421824969 2023-12-30T10:07:25.677354+00:00 19994330.870000001043 29000000.022999998182 28000000.035000000149 3886075.061000003945 60308.421836571 2023-12-30T10:07:26.679748+00:00 19994330.873999949545 29000000.000000000000 27999999.999000009149 3892809.984999998938 60308.421848173 2023-12-30T10:07:27.682140+00:00 19994330.875000000000 28999999.993000030518 28000000.003999989480 3893872.927999996115 60308.421859594 2023-12-30T10:07:28.668919+00:00 19994330.872000038624 29000000.006999969482 28000000.043999999762 3887629.135000004899 60308.421871196 2023-12-30T10:07:29.671319+00:00 19994330.873999949545 28999999.993000030518 27999999.886999990791 3886305.824000000954 60308.421882797 2023-12-30T10:07:30.673717+00:00 19994330.874000009149 29000000.008000019938 28000000.064000010490 3886720.959999992978 60308.421894399 2023-12-30T10:07:31.676113+00:00 19994330.875000000000 28999999.977000001818 28000000.035000000149 3887150.130999996793 60308.421906001 2023-12-30T10:07:32.678508+00:00 19994330.875000000000 29000000.022999998182 27999999.953999999911 3890543.988000005018 60308.421917603 2023-12-30T10:07:33.680904+00:00 19994330.870000001043 28999999.991999980062 27999999.968999978155 3885895.064999998081 60308.421929205 2023-12-30T10:07:34.683296+00:00 19994330.877000030130 29000000.009999990463 28000000.053000029176 3887695.091000006068 60308.421940626 2023-12-30T10:07:35.670072+00:00 19994330.871999979019 28999999.971999999136 27999999.959999978542 3894075.825000002980 60308.421952409 2023-12-30T10:07:36.688102+00:00 19994330.871000051498 29000000.021000031382 28000000.022000011057 3894217.015000001062 60308.421963830 2023-12-30T10:07:37.674884+00:00 19994330.877999901772 28999999.996999979019 28000000.022000011057 3887579.969999998808 60308.421975431 2023-12-30T10:07:38.677282+00:00 19994330.874000068754 28999999.993000030518 27999999.949000000954 3889171.959999992978 60308.421986853 2023-12-30T10:07:39.664063+00:00 19994330.871999979019 29000000.000000000000 28000000.011999960989 3889836.074000000954 60308.421998635 2023-12-30T10:07:40.682081+00:00 19994330.878000020981 29000000.005999919027 27999999.984000030905 3890026.053000003099 60308.422010237 2023-12-30T10:07:41.684474+00:00 19994330.871999979019 28999999.980000000447 28000000.009999990463 3889689.989999995101 60308.422021658 2023-12-30T10:07:42.671255+00:00 19994330.871000051498 29000000.008000001311 27999999.996999979019 3891587.987000002991 60308.422033441 2023-12-30T10:07:43.689284+00:00 19994330.875999931246 29000000.037999998778 28000000.002000030130 3889926.937000005972 60308.422044862 2023-12-30T10:07:44.676054+00:00 19994330.871000051498 28999999.981999989599 27999999.988999959081 3888023.015999988187 60308.422056464 2023-12-30T10:07:45.678452+00:00 19994330.875999931246 28999999.984000001103 28000000.003000020981 3888694.968000010122 60308.422067884 2023-12-30T10:07:46.665226+00:00 19994330.874000068754 29000000.004999998957 28000000.037999991328 3889124.023999989033 60308.422079667 2023-12-30T10:07:47.683245+00:00 19994330.872999910265 29000000.004000011832 27999999.949000000954 3887108.000000014901 60308.422091088 2023-12-30T10:07:48.670020+00:00 19994330.876000050455 29000000.017000019550 28000000.070999979973 3892895.025999993086 60308.422102690 2023-12-30T10:07:49.672426+00:00 19994330.871000051498 29000000.018999990076 27999999.980000019073 3884991.868999987841 60308.422114473 2023-12-30T10:07:50.690443+00:00 19994330.873999949545 28999999.971000019461 27999999.967000011355 3883074.094999998808 60308.422125894 2023-12-30T10:07:51.677229+00:00 19994330.873000029474 28999999.970999959856 28000000.042999979109 3891764.009000002872 60308.422137496 2023-12-30T10:07:52.679631+00:00 19994330.871999979019 29000000.030000030994 27999999.985000010580 3886247.048999994993 60308.422148917 2023-12-30T10:07:53.666398+00:00 19994330.876000050455 28999999.978999968618 27999999.978999968618 3885438.987000017893 60308.422160699 2023-12-30T10:07:54.684415+00:00 19994330.871999979019 29000000.023999989033 28000000.019999980927 3887850.969999998808 60308.422172120 2023-12-30T10:07:55.671184+00:00 19994330.878999948502 28999999.971999999136 27999999.956000089645 3889740.000999987125 60308.422183722 2023-12-30T10:07:56.673589+00:00 19994330.871999979019 29000000.022999998182 28000000.033999919891 3889133.968000025023 60308.422195324 2023-12-30T10:07:57.675986+00:00 19994330.873000029474 28999999.991000000387 28000000.008000019938 3886070.150999993086 60308.422206926 2023-12-30T10:07:58.678388+00:00 19994330.874000068754 28999999.996999979019 27999999.990000009537 3886721.875999987125 60308.422218528 2023-12-30T10:07:59.680781+00:00 19994330.871999979019 29000000.016000028700 27999999.996000051498 3884938.969999998808 60308.422230054 2023-12-30T10:08:00.676662+00:00 19994330.875000000000 28999999.973999980837 28000000.008999940008 3882712.050999999046 60308.422241731 2023-12-30T10:08:01.685563+00:00 19994330.875999931246 29000000.034000039101 28000000.004999998957 3888714.916000009049 60308.422253077 2023-12-30T10:08:02.665830+00:00 19994330.869000080973 28999999.981999989599 28000000.039000030607 3885601.071999996901 60308.422264860 2023-12-30T10:08:03.683853+00:00 19994330.877000000328 29000000.016999959946 27999999.980000000447 3886614.069000006188 60308.422276280 2023-12-30T10:08:04.670635+00:00 19994330.872999999672 28999999.994000080973 27999999.982000000775 3891890.030999987852 60308.422287882 2023-12-30T10:08:05.673037+00:00 19994330.872000001371 28999999.971999999136 27999999.984000001103 3887268.851000010967 60308.422299484 2023-12-30T10:08:06.675436+00:00 19994330.878000009805 29000000.022999998182 28000000.013999998569 3884805.013999999035 60308.422311086 2023-12-30T10:08:07.677837+00:00 19994330.872999999672 29000000.005999919027 27999999.998000010848 3894511.134999989998 60308.422322688 2023-12-30T10:08:08.680236+00:00 19994330.868999991566 28999999.988000039011 27999999.966999981552 3888054.869000018109 60308.422334290 2023-12-30T10:08:09.682634+00:00 19994330.878000020981 29000000.004999998957 28000000.032000008970 3890113.077999978792 60308.422345892 2023-12-30T10:08:10.685038+00:00 19994330.870999988168 29000000.011000040919 28000000.037000000477 3888321.884000002872 60308.422357312 2023-12-30T10:08:11.671815+00:00 19994330.877000000328 28999999.987999919802 27999999.964000020176 3887653.043000013102 60308.422368914 2023-12-30T10:08:12.674210+00:00 19994330.873999979347 29000000.007000088692 27999999.950999978930 3887424.060999989975 60308.422380516 2023-12-30T10:08:13.676608+00:00 19994330.873000029474 28999999.991999980062 28000000.046000000089 3887443.000000000000 60308.422392118 2023-12-30T10:08:14.679001+00:00 19994330.873999979347 29000000.011999960989 28000000.030000030994 3889068.932999997865 60308.422403539 2023-12-30T10:08:15.665778+00:00 19994330.871999979019 29000000.001000050455 27999999.969999969006 3890851.106999992859 60308.422415322 2023-12-30T10:08:16.683798+00:00 19994330.874000009149 28999999.967999938875 27999999.968999978155 3887924.907000004780 60308.422426924 2023-12-30T10:08:17.686203+00:00 19994330.877000030130 29000000.034000039101 28000000.028000060469 3884134.113000005018 60308.422438345 2023-12-30T10:08:18.672977+00:00 19994330.871999979019 29000000.011999998242 27999999.980999950320 3888850.964000015985 60308.422449946 2023-12-30T10:08:19.675370+00:00 19994330.874000009149 28999999.971999999136 27999999.962000008672 3888238.877999991179 60308.422461548 2023-12-30T10:08:20.677768+00:00 19994330.874000009149 29000000.008000001311 28000000.064000010490 3887442.162000000011 60308.422473150 2023-12-30T10:08:21.680170+00:00 19994330.872999969870 28999999.982000008225 27999999.996000051498 3883293.931999980938 60308.422484571 2023-12-30T10:08:22.666944+00:00 19994330.875999990851 29000000.018999990076 28000000.015999909490 3883626.949000000954 60308.422496354 2023-12-30T10:08:23.684966+00:00 19994330.870000001043 29000000.000000000000 27999999.978000041097 3885499.970000029076 60308.422507775 2023-12-30T10:08:24.671744+00:00 19994330.875000000000 28999999.990000009537 28000000.004999998957 3892853.088999987114 60308.422519377 2023-12-30T10:08:25.674142+00:00 19994330.875000000000 29000000.003999978304 27999999.985999941826 3889572.005999981891 60308.422530978 2023-12-30T10:08:26.676540+00:00 19994330.873000029474 29000000.004000011832 28000000.041000008583 3890122.823000013828 60308.422542580 2023-12-30T10:08:27.678939+00:00 19994330.875000000000 29000000.007000029087 27999999.984000090510 3886979.232999979984 60308.422554182 2023-12-30T10:08:28.681334+00:00 19994330.870999928564 28999999.972999989986 28000000.018999930471 3890963.905000030994 60308.422565603 2023-12-30T10:08:29.668104+00:00 19994330.876000050455 29000000.000999990851 27999999.958999991417 3886078.958999990951 60308.422577386 2023-12-30T10:08:30.686126+00:00 19994330.871999979019 29000000.019999980927 28000000.058000091463 3883652.047999978065 60308.422588807 2023-12-30T10:08:31.672907+00:00 19994330.875000000000 28999999.984000030905 27999999.923999909312 3890035.901000022888 60308.422600409 2023-12-30T10:08:32.675310+00:00 19994330.871999979019 29000000.008999999613 27999999.997000098228 3886705.180999993812 60308.422611830 2023-12-30T10:08:33.662079+00:00 19994330.878000020981 28999999.988999959081 28000000.074999928474 3889730.925999999046 60308.422623612 2023-12-30T10:08:34.680108+00:00 19994330.869000080973 29000000.046000000089 27999999.971999999136 3886043.956000030041 60308.422635214 2023-12-30T10:08:35.682498+00:00 19994330.876999970526 28999999.952000018209 28000000.001000050455 3885695.030999958981 60308.422646635 2023-12-30T10:08:36.669261+00:00 19994330.873000029474 29000000.031999949366 27999999.985000010580 3888038.002000033855 60308.422658417 2023-12-30T10:08:37.687283+00:00 19994330.871999979019 28999999.997000098228 28000000.041999939829 3885913.949999988079 60308.422669839 2023-12-30T10:08:38.674055+00:00 19994330.876999970526 28999999.980999950320 27999999.978999968618 3889576.986999989022 60308.422681441 2023-12-30T10:08:39.676449+00:00 19994330.870000001043 28999999.978000041097 27999999.965000029653 3886213.087999999989 60308.422692967 2023-12-30T10:08:40.672344+00:00 19994330.876000050455 29000000.018000010401 27999999.983000040054 3885964.944999992847 60308.422704644 2023-12-30T10:08:41.681240+00:00 19994330.875999931246 29000000.013999938965 28000000.005999919027 3884349.081000030041 60308.422715990 2023-12-30T10:08:42.661510+00:00 19994330.871000051498 28999999.993999961764 28000000.028000000864 3885885.885999978054 60308.422727772 2023-12-30T10:08:43.679526+00:00 19994330.875000000000 28999999.977000001818 27999999.967999998480 3886225.855000019073 60308.422739449 2023-12-30T10:08:44.688428+00:00 19994330.873000029474 29000000.013000011444 28000000.040999989957 3882366.298999965191 60308.422750795 2023-12-30T10:08:45.668702+00:00 19994330.873999949545 29000000.048000101000 28000000.000999998301 3890292.943000019062 60308.422762578 2023-12-30T10:08:46.686720+00:00 19994330.875000000000 28999999.973999980837 27999999.978999998420 3882413.995000004768 60308.422773999 2023-12-30T10:08:47.673496+00:00 19994330.870000001043 28999999.982999920845 28000000.004999998957 3889915.013000010978 60308.422785601 2023-12-30T10:08:48.675890+00:00 19994330.875000000000 28999999.995000001043 27999999.979999989271 3887540.973999977112 60308.422797202 2023-12-30T10:08:49.678282+00:00 19994330.875999931246 28999999.981000069529 28000000.056000020355 3888972.952000021935 60308.422808804 2023-12-30T10:08:50.680682+00:00 19994330.871000051498 29000000.031000021845 27999999.994999971241 3886368.978999971878 60308.422820225 2023-12-30T10:08:51.667459+00:00 19994330.878000020981 28999999.992999911308 27999999.966000020504 3890144.060999989975 60308.422831827 2023-12-30T10:08:52.669857+00:00 19994330.868999961764 28999999.995000001043 27999999.977000001818 3889914.863000034820 60308.422843610 2023-12-30T10:08:53.687875+00:00 19994330.876999970526 29000000.007000088692 28000000.022000011057 3882876.085999966133 60308.422855031 2023-12-30T10:08:54.674656+00:00 19994330.872000098228 29000000.011999960989 28000000.018999990076 3890080.994000018109 60308.422866632 2023-12-30T10:08:55.677048+00:00 19994330.870000001043 28999999.975000001490 27999999.969999969006 3888150.069000006188 60308.422878234 2023-12-30T10:08:56.679446+00:00 19994330.877999998629 29000000.003000009805 27999999.999000009149 3887735.901000022888 60308.422889836 2023-12-30T10:08:57.681846+00:00 19994330.874000001699 29000000.021000001580 28000000.083000000566 3888040.145999968052 60308.422901257 2023-12-30T10:08:58.668623+00:00 19994330.870999999344 28999999.973000001162 27999999.953999999911 3887818.915000020992 60308.422912859 2023-12-30T10:08:59.671028+00:00 19994330.875999998301 29000000.007999990135 27999999.968999978155 3890680.062999964226 60308.422924461 2023-12-30T10:09:00.673430+00:00 19994330.871999990195 29000000.000000000000 28000000.015000049025 3889302.928000032902 60308.422936063 2023-12-30T10:09:01.675831+00:00 19994330.875999998301 29000000.015000019222 28000000.024999979883 3888492.980000019073 60308.422947665 2023-12-30T10:09:02.678228+00:00 19994330.874000009149 29000000.008999999613 27999999.973000049591 3881649.043999969959 60308.422959266 2023-12-30T10:09:03.680627+00:00 19994330.869999971241 28999999.986000001431 27999999.982999920845 3889672.004999995232 60308.422970869 2023-12-30T10:09:04.683028+00:00 19994330.877000000328 29000000.007999960333 28000000.037000060081 3885074.995000004768 60308.422982289 2023-12-30T10:09:05.669802+00:00 19994330.870000001043 28999999.987000048161 28000000.016999959946 3884892.037999988068 60308.422993891 2023-12-30T10:09:06.672204+00:00 19994330.876000020653 29000000.018000010401 27999999.965000029653 3885740.720000029076 60308.423005493 2023-12-30T10:09:07.674604+00:00 19994330.875000000000 28999999.998999949545 27999999.970999959856 3891777.268999993801 60308.423017095 2023-12-30T10:09:08.677006+00:00 19994330.872999999672 28999999.983000040054 28000000.041000008583 3882757.964999973774 60308.423028516 2023-12-30T10:09:09.663777+00:00 19994330.872999999672 29000000.007999960333 27999999.986999988556 3889850.942000031006 60308.423040299 2023-12-30T10:09:10.681792+00:00 19994330.874000009149 28999999.995000001043 27999999.978999968618 3886920.140999972820 60308.423051900 2023-12-30T10:09:11.684194+00:00 19994330.871999979019 28999999.994000021368 28000000.008000019938 3887600.897000014782 60308.423063322 2023-12-30T10:09:12.670970+00:00 19994330.875000000000 29000000.004999998957 27999999.999000068754 3890276.989000021946 60308.423075104 2023-12-30T10:09:13.688992+00:00 19994330.874000009149 28999999.996000051498 28000000.003000020981 3881833.023999989033 60308.423086525 2023-12-30T10:09:14.675768+00:00 19994330.875000000000 29000000.018999930471 28000000.004999998957 3889360.013000010978 60308.423098127 2023-12-30T10:09:15.678161+00:00 19994330.875000000000 28999999.985000010580 28000000.020999908447 3884807.023000001907 60308.423109548 2023-12-30T10:09:16.664930+00:00 19994330.874000009149 29000000.013000011444 27999999.981999989599 3886532.056999980938 60308.423121330 2023-12-30T10:09:17.682953+00:00 19994330.872999969870 28999999.975999951363 27999999.984000090510 3887435.918999969959 60308.423132752 2023-12-30T10:09:18.669726+00:00 19994330.875000000000 28999999.998000029474 28000000.018000010401 3886622.009000002872 60308.423144353 2023-12-30T10:09:19.672119+00:00 19994330.870000001043 29000000.032000061125 28000000.053999900818 3886396.003000020981 60308.423156136 2023-12-30T10:09:20.690139+00:00 19994330.877000030130 28999999.990999940783 27999999.942000001669 3884700.006999969017 60308.423167557 2023-12-30T10:09:21.676908+00:00 19994330.871999979019 28999999.986000061035 28000000.010999999940 3889436.098000050057 60308.423179158 2023-12-30T10:09:22.679307+00:00 19994330.876000050455 29000000.000000000000 27999999.973999988288 3887652.924999951851 60308.423190685 2023-12-30T10:09:23.675199+00:00 19994330.875000000000 29000000.009999990463 28000000.035000011325 3886483.885000050068 60308.423202362 2023-12-30T10:09:24.684097+00:00 19994330.870000001043 28999999.982999920845 27999999.967999979854 3886157.071999967098 60308.423213708 2023-12-30T10:09:25.664368+00:00 19994330.875000000000 28999999.986999988556 27999999.998000029474 3887422.967000008095 60308.423225490 2023-12-30T10:09:26.682387+00:00 19994330.875000000000 29000000.034000039101 28000000.012999981642 3883952.068000019062 60308.423236912 2023-12-30T10:09:27.669166+00:00 19994330.869999889284 29000000.003000020981 27999999.976000010967 3882730.010999978054 60308.423248514 2023-12-30T10:09:28.671569+00:00 19994330.878000020981 29000000.021999958903 28000000.066999968141 3879618.933000028133 60308.423260296 2023-12-30T10:09:29.689590+00:00 19994330.871000051498 28999999.980000019073 27999999.949000000954 3885756.942999958992 60308.423271718 2023-12-30T10:09:30.676371+00:00 19994330.873999949545 28999999.980000019073 28000000.064000010490 3883017.125999987125 60308.423283319 2023-12-30T10:09:31.678772+00:00 19994330.876999970526 29000000.019999980927 27999999.976000010967 3888065.950999975204 60308.423294740 2023-12-30T10:09:32.665550+00:00 19994330.871000051498 28999999.984000001103 28000000.000999990851 3883139.944000006188 60308.423306523 2023-12-30T10:09:33.683568+00:00 19994330.875000000000 28999999.995999999344 27999999.991000000387 3886713.103000044823 60308.423317944 2023-12-30T10:09:34.670350+00:00 19994330.873000029474 28999999.997999999672 27999999.977000001818 3890799.024000049103 60308.423329546 2023-12-30T10:09:35.672755+00:00 19994330.870999928564 29000000.006000008434 27999999.980000019073 3889733.854999899864 60308.423341148 2023-12-30T10:09:36.675150+00:00 19994330.877000089735 28999999.988000009209 28000000.031000021845 3887611.011000037193 60308.423352749 2023-12-30T10:09:37.677546+00:00 19994330.870999928564 29000000.025999989361 28000000.034999970347 3885252.190000057220 60308.423364351 2023-12-30T10:09:38.679936+00:00 19994330.876999970526 29000000.002000000328 27999999.968999978155 3884268.842000008095 60308.423375772 2023-12-30T10:09:39.666708+00:00 19994330.877000089735 29000000.015999998897 27999999.991999980062 3889680.014999986161 60308.423387554 2023-12-30T10:09:40.684729+00:00 19994330.868999961764 28999999.973999980837 27999999.991000059992 3885383.036000012886 60308.423398976 2023-12-30T10:09:41.671509+00:00 19994330.876000050455 28999999.980000019073 28000000.000000000000 3889146.921000003815 60308.423410578 2023-12-30T10:09:42.673908+00:00 19994330.870999928564 29000000.033999979496 28000000.013000011444 3886530.194000006188 60308.423422179 2023-12-30T10:09:43.676297+00:00 19994330.874000068754 28999999.967999991030 27999999.993999961764 3884524.868999958038 60308.423433781 2023-12-30T10:09:44.678695+00:00 19994330.876999970526 29000000.022999998182 27999999.991000059992 3883550.996999979019 60308.423445202 2023-12-30T10:09:45.665474+00:00 19994330.870000001043 29000000.000000000000 28000000.009999990463 3888538.060999989975 60308.423456804 2023-12-30T10:09:46.667867+00:00 19994330.876999970526 28999999.986999988556 27999999.962999939919 3888749.848000050057 60308.423468587 2023-12-30T10:09:47.685886+00:00 19994330.873000029474 28999999.984000030905 27999999.986999988556 3884243.107999920845 60308.423480008 2023-12-30T10:09:48.672668+00:00 19994330.872999910265 29000000.009999990463 28000000.014000058174 3887803.978000044823 60308.423491609 2023-12-30T10:09:49.675067+00:00 19994330.877000089735 29000000.022000011057 28000000.044999960810 3884897.034000039101 60308.423503211 2023-12-30T10:09:50.677460+00:00 19994330.870000001043 28999999.986999988556 27999999.991000059992 3892777.929000020027 60308.423514813 2023-12-30T10:09:51.679854+00:00 19994330.872000001371 28999999.986000061035 27999999.982999920845 3887910.108999968041 60308.423526234 2023-12-30T10:09:52.666633+00:00 19994330.877999991179 29000000.014999989420 27999999.992000099272 3891822.957999945153 60308.423538017 2023-12-30T10:09:53.684651+00:00 19994330.877000000328 29000000.020999908447 28000000.013999938965 3886148.925000071991 60308.423549438 2023-12-30T10:09:54.671423+00:00 19994330.871000010520 28999999.993000030518 27999999.986000061035 3890180.027999997139 60308.423561040 2023-12-30T10:09:55.673831+00:00 19994330.870999988168 28999999.986000061035 28000000.003999948502 3884956.077999948990 60308.423572642 2023-12-30T10:09:56.676234+00:00 19994330.875000000000 29000000.013000011444 28000000.011000040919 3892241.909000039101 60308.423584243 2023-12-30T10:09:57.678634+00:00 19994330.875000000000 28999999.980999950320 27999999.987999919802 3887438.125000000000 60308.423595845 2023-12-30T10:09:58.681031+00:00 19994330.870999988168 29000000.036999940872 28000000.048000000417 3886399.919000030030 60308.423607266 2023-12-30T10:09:59.667795+00:00 19994330.872000008821 28999999.970000028610 27999999.949999999255 3889978.934999942780 60308.423619049 2023-12-30T10:10:00.685807+00:00 19994330.877999991179 29000000.011000040919 28000000.031000010669 3886817.088999987114 60308.423630469 2023-12-30T10:10:01.672587+00:00 19994330.873000029474 28999999.983999971300 27999999.980999991298 3889871.935000061989 60308.423642072 2023-12-30T10:10:02.674989+00:00 19994330.875000000000 28999999.993000030518 28000000.009999990463 3888615.018000007141 60308.423653598 2023-12-30T10:10:03.670888+00:00 19994330.871999979019 29000000.016000028700 28000000.054000020027 3887058.061999917030 60308.423665275 2023-12-30T10:10:04.679793+00:00 19994330.871999979019 29000000.013999938965 27999999.970999989659 3889809.902000070084 60308.423676877 2023-12-30T10:10:05.682192+00:00 19994330.876000050455 28999999.998000029474 27999999.962999999523 3888581.972999929916 60308.423688404 2023-12-30T10:10:06.678079+00:00 19994330.871999979019 28999999.991999980062 28000000.036000009626 3891714.098000050057 60308.423700081 2023-12-30T10:10:07.686979+00:00 19994330.876999970526 28999999.995000001043 27999999.960000008345 3891941.036999940872 60308.423711427 2023-12-30T10:10:08.667250+00:00 19994330.874000009149 28999999.983000040054 28000000.000999990851 3889945.907999991905 60308.423723209 2023-12-30T10:10:09.685266+00:00 19994330.869000021368 29000000.032999999821 27999999.996999979019 3887557.065000057220 60308.423734630 2023-12-30T10:10:10.672041+00:00 19994330.879999998957 29000000.004999998957 28000000.049000021070 3892261.980999947060 60308.423746232 2023-12-30T10:10:11.674432+00:00 19994330.870999988168 28999999.982999999076 27999999.972999989986 3890286.046000003815 60308.423757653 2023-12-30T10:10:12.661208+00:00 19994330.872000038624 28999999.977000001818 27999999.990000009537 3887398.950000048149 60308.423769435 2023-12-30T10:10:13.679222+00:00 19994330.875000000000 29000000.022999998182 27999999.976000010967 3888754.967999935150 60308.423781037 2023-12-30T10:10:14.681620+00:00 19994330.871999979019 28999999.985000010580 28000000.001999970526 3887450.072000027169 60308.423792458 2023-12-30T10:10:15.668402+00:00 19994330.875999990851 29000000.025999989361 28000000.076000031084 3891939.943000078201 60308.423804241 2023-12-30T10:10:16.686423+00:00 19994330.873000029474 28999999.967999991030 27999999.942999958992 3891369.011999965180 60308.423815662 2023-12-30T10:10:17.673205+00:00 19994330.873999949545 29000000.020000010729 28000000.006000038236 3890111.085000038147 60308.423827264 2023-12-30T10:10:18.675604+00:00 19994330.878000020981 29000000.005999978632 27999999.998000029474 3888875.836999893188 60308.423838685 2023-12-30T10:10:19.662378+00:00 19994330.870000001043 28999999.981999989599 28000000.014999989420 3891874.041000009049 60308.423850467 2023-12-30T10:10:20.680397+00:00 19994330.873999949545 29000000.004000011832 28000000.011999960989 3883950.009000062943 60308.423861889 2023-12-30T10:10:21.667169+00:00 19994330.874000068754 29000000.000999990851 28000000.001999970526 3891998.049999951851 60308.423873491 2023-12-30T10:10:22.669568+00:00 19994330.871999979019 28999999.991000000387 27999999.986999988556 3885526.963000059128 60308.423885273 2023-12-30T10:10:23.687595+00:00 19994330.873000029474 28999999.994000021368 27999999.968000050634 3888198.931999921799 60308.423896694 2023-12-30T10:10:24.674379+00:00 19994330.876999970526 29000000.008999999613 28000000.046000000089 3888544.138000010978 60308.423908296 2023-12-30T10:10:25.676775+00:00 19994330.871999979019 29000000.017000019550 27999999.978999968618 3890983.919000030030 60308.423919717 2023-12-30T10:10:26.663546+00:00 19994330.873000029474 29000000.013999998569 28000000.041000008583 3884325.059000014793 60308.423931499 2023-12-30T10:10:27.681562+00:00 19994330.871999979019 28999999.949999928474 27999999.906000021845 3885328.924999951851 60308.423942921 2023-12-30T10:10:28.668341+00:00 19994330.875000000000 29000000.024000048637 28000000.067999958992 3887133.984000086784 60308.423954522 2023-12-30T10:10:29.670738+00:00 19994330.875000000000 28999999.981999989599 27999999.971000079066 3887962.048999906052 60308.423966124 2023-12-30T10:10:30.673141+00:00 19994330.875000000000 29000000.032999988645 28000000.028000000864 3887312.094000101089 60308.423977726 2023-12-30T10:10:31.675542+00:00 19994330.871999979019 29000000.006999969482 28000000.015999909490 3894102.895999907982 60308.423989328 2023-12-30T10:10:32.677935+00:00 19994330.876000050455 28999999.975000020117 27999999.967000011355 3886651.006000041962 60308.424000930 2023-12-30T10:10:33.680326+00:00 19994330.870999928564 29000000.018000010401 28000000.019000049680 3889629.074000000954 60308.424012532 2023-12-30T10:10:34.682718+00:00 19994330.877000089735 28999999.971999999136 28000000.022999998182 3892655.008999944199 60308.424023952 2023-12-30T10:10:35.669495+00:00 19994330.871999979019 29000000.009000059217 27999999.927999969572 3886107.963000059128 60308.424035554 2023-12-30T10:10:36.671888+00:00 19994330.873999949545 29000000.003999948502 28000000.016999959946 3890165.960999966133 60308.424047156 2023-12-30T10:10:37.674288+00:00 19994330.875000000000 29000000.006000038236 28000000.037999998778 3888445.968999981880 60308.424058758 2023-12-30T10:10:38.676686+00:00 19994330.869000080973 28999999.990999940783 27999999.991000000387 3886322.083999990951 60308.424070179 2023-12-30T10:10:39.663458+00:00 19994330.876999970526 28999999.993000030518 27999999.962000008672 3889832.964000105858 60308.424081962 2023-12-30T10:10:40.681484+00:00 19994330.873000029474 29000000.028000000864 28000000.066999990493 3892407.116999983788 60308.424093563 2023-12-30T10:10:41.683877+00:00 19994330.877999901772 29000000.001999970526 27999999.984000001103 3890731.885999917984 60308.424104984 2023-12-30T10:10:42.670643+00:00 19994330.872000098228 28999999.993000030518 27999999.994000021368 3886208.055999993812 60308.424116586 2023-12-30T10:10:43.673045+00:00 19994330.871999979019 28999999.996000051498 28000000.025999989361 3890765.922000051010 60308.424128188 2023-12-30T10:10:44.675441+00:00 19994330.874000001699 28999999.988999959081 27999999.933999989182 3888608.953999996185 60308.424139790 2023-12-30T10:10:45.677844+00:00 19994330.875000000000 28999999.985999941826 28000000.014000028372 3891433.019999980927 60308.424151316 2023-12-30T10:10:46.673738+00:00 19994330.870000001043 29000000.002000000328 28000000.011999960989 3892854.932000041008 60308.424162994 2023-12-30T10:10:47.682645+00:00 19994330.877000000328 29000000.000000000000 27999999.967999991030 3887687.120999931823 60308.424174340 2023-12-30T10:10:48.662915+00:00 19994330.874000001699 29000000.011000011116 28000000.006000038236 3887393.032000064850 60308.424186122 2023-12-30T10:10:49.680929+00:00 19994330.872000008821 29000000.015999998897 28000000.015999969095 3881675.935999989975 60308.424197724 2023-12-30T10:10:50.683326+00:00 19994330.875000000000 28999999.988000009209 27999999.977000001818 3892120.067999958992 60308.424209145 2023-12-30T10:10:51.670103+00:00 19994330.871999979019 28999999.978999998420 27999999.983000040054 3886005.912000060081 60308.424220746 2023-12-30T10:10:52.672500+00:00 19994330.876000020653 29000000.047999981791 28000000.042999979109 3890667.054000020027 60308.424232348 2023-12-30T10:10:53.674898+00:00 19994330.873999979347 28999999.969000011683 28000000.000000000000 3892463.015999913216 60308.424243950 2023-12-30T10:10:54.677294+00:00 19994330.869000021368 28999999.993000000715 28000000.008000019938 3889359.071000099182 60308.424255371 2023-12-30T10:10:55.664073+00:00 19994330.875999990851 28999999.982999980450 27999999.958999931812 3887731.853999971878 60308.424267154 2023-12-30T10:10:56.682084+00:00 19994330.870999988168 29000000.021000031382 28000000.027000069618 3892851.023999928962 60308.424278575 2023-12-30T10:10:57.668865+00:00 19994330.877000030130 29000000.011999960989 28000000.026999950409 3889059.085000038147 60308.424290176 2023-12-30T10:10:58.671266+00:00 19994330.875999990851 28999999.997000038624 27999999.955000039190 3888194.927000045776 60308.424301778 2023-12-30T10:10:59.673660+00:00 19994330.870000001043 29000000.004999998957 28000000.060999989510 3888055.949999928009 60308.424313380 2023-12-30T10:11:00.676049+00:00 19994330.875999990851 29000000.005999978632 27999999.955000039190 3892786.023000001907 60308.424324982 2023-12-30T10:11:01.678441+00:00 19994330.875000000000 28999999.959999978542 27999999.981999989599 3883684.917000054847 60308.424336403 2023-12-30T10:11:02.665216+00:00 19994330.871999979019 29000000.013999998569 28000000.013999938965 3894178.065999985207 60308.424348186 2023-12-30T10:11:03.683231+00:00 19994330.876000050455 29000000.005000051111 27999999.988999959081 3887811.105999947060 60308.424359607 2023-12-30T10:11:04.670009+00:00 19994330.870999988168 29000000.022999998182 28000000.037000060081 3889298.101000071038 60308.424371209 2023-12-30T10:11:05.672405+00:00 19994330.875999990851 28999999.986999988556 27999999.971999999136 3888128.783999919891 60308.424382810 2023-12-30T10:11:06.674810+00:00 19994330.875000000000 28999999.990999940783 28000000.013999938965 3888267.086000084877 60308.424394412 2023-12-30T10:11:07.677212+00:00 19994330.871999979019 28999999.988000039011 28000000.004999998957 3892696.003999948967 60308.424406014 2023-12-30T10:11:08.679607+00:00 19994330.874000009149 28999999.996000051498 27999999.987000111490 3888937.958000063896 60308.424417435 2023-12-30T10:11:09.666386+00:00 19994330.871999979019 29000000.003999948502 27999999.965999960899 3890866.141999959946 60308.424429218 2023-12-30T10:11:10.684405+00:00 19994330.872999969870 29000000.027000069618 28000000.003999948502 3888748.911999940872 60308.424440639 2023-12-30T10:11:11.671184+00:00 19994330.875000000000 28999999.995999928564 28000000.074000000954 3888609.990000010002 60308.424452241 2023-12-30T10:11:12.673579+00:00 19994330.872000098228 29000000.014999989420 28000000.001000050455 3888572.966000080109 60308.424463843 2023-12-30T10:11:13.675983+00:00 19994330.872999910265 28999999.973999980837 27999999.934000018984 3886662.944999932777 60308.424475444 2023-12-30T10:11:14.678383+00:00 19994330.876000050455 28999999.998000029474 27999999.985000010580 3889041.951000093948 60308.424486865 2023-12-30T10:11:15.665159+00:00 19994330.873000029474 29000000.021000031382 28000000.059000000358 3889262.106999992859 60308.424498467 2023-12-30T10:11:16.667561+00:00 19994330.871999979019 28999999.998999949545 27999999.989000000060 3887149.951999903191 60308.424510250 2023-12-30T10:11:17.685578+00:00 19994330.875000000000 28999999.994000080973 28000000.011999990791 3885933.984000086784 60308.424521671 2023-12-30T10:11:18.672352+00:00 19994330.871999979019 28999999.983999971300 27999999.945000011474 3888735.992999910843 60308.424533273 2023-12-30T10:11:19.674751+00:00 19994330.876000050455 29000000.024999979883 28000000.074999991804 3887353.081000090111 60308.424544875 2023-12-30T10:11:20.677149+00:00 19994330.873000029474 28999999.973999980837 27999999.950000021607 3886850.085999966133 60308.424556476 2023-12-30T10:11:21.679542+00:00 19994330.875999931246 29000000.028000000864 28000000.041999999434 3884462.845999956131 60308.424567897 2023-12-30T10:11:22.666310+00:00 19994330.876000050455 28999999.996000051498 27999999.958000000566 3890661.101000071038 60308.424579499 2023-12-30T10:11:23.668709+00:00 19994330.871999979019 29000000.006999999285 28000000.062999989837 3891124.982999920845 60308.424591101 2023-12-30T10:11:24.671103+00:00 19994330.873999949545 28999999.960000000894 27999999.948999971151 3887872.912000060081 60308.424602703 2023-12-30T10:11:25.673508+00:00 19994330.874000068754 29000000.013999998569 27999999.973000049591 3885529.083999990951 60308.424614305 2023-12-30T10:11:26.675909+00:00 19994330.871999979019 29000000.015999991447 28000000.023999989033 3887484.888999938965 60308.424625906 2023-12-30T10:11:27.678311+00:00 19994330.876000050455 28999999.960000008345 27999999.971999999136 3889044.040000081062 60308.424637508 2023-12-30T10:11:28.680702+00:00 19994330.870999928564 29000000.021000001580 28000000.027000010014 3894512.000999927986 60308.424649035 2023-12-30T10:11:29.676591+00:00 19994330.876999970526 29000000.000000000000 28000000.009999990463 3890472.065000057220 60308.424660637 2023-12-30T10:11:30.678990+00:00 19994330.873000029474 29000000.029000010341 28000000.013999998569 3891781.972999929916 60308.424672057 2023-12-30T10:11:31.665761+00:00 19994330.873999949545 28999999.984000001103 27999999.963999990374 3891327.949000000954 60308.424683659 2023-12-30T10:11:32.668169+00:00 19994330.875000000000 29000000.018999990076 27999999.987999979407 3892254.980000019073 60308.424695261 2023-12-30T10:11:33.670568+00:00 19994330.869000080973 28999999.967999991030 28000000.026000019163 3891278.058000088204 60308.424706863 2023-12-30T10:11:34.672965+00:00 19994330.873000029474 29000000.012000020593 28000000.006000038236 3891076.041000009049 60308.424718465 2023-12-30T10:11:35.675364+00:00 19994330.875999931246 29000000.006999969482 27999999.947999950498 3887903.948999882210 60308.424730067 2023-12-30T10:11:36.677759+00:00 19994330.873000029474 29000000.013000011444 28000000.082999940962 3891744.088000059128 60308.424741669 2023-12-30T10:11:37.680153+00:00 19994330.875999998301 28999999.981999989599 27999999.936000108719 3893407.995000004768 60308.424753089 2023-12-30T10:11:38.666921+00:00 19994330.875000000000 29000000.004999998957 28000000.055999990553 3892103.995000004768 60308.424764872 2023-12-30T10:11:39.684941+00:00 19994330.870000001043 28999999.993000030518 28000000.010999921709 3894190.962999939919 60308.424776293 2023-12-30T10:11:40.671720+00:00 19994330.877999998629 28999999.983000040054 27999999.963000059128 3894130.996000051033 60308.424787895 2023-12-30T10:11:41.674120+00:00 19994330.872000008821 29000000.012999888510 27999999.975000020117 3896777.014000058174 60308.424799316 2023-12-30T10:11:42.660894+00:00 19994330.871999990195 28999999.995000001043 28000000.029999971390 3892753.990999937057 60308.424811099 2023-12-30T10:11:43.678909+00:00 19994330.875000000000 28999999.993000030518 27999999.944999929518 3897185.996000051033 60308.424822700 2023-12-30T10:11:44.681307+00:00 19994330.872999999672 29000000.016000028700 28000000.049000021070 3893122.004999995232 60308.424834121 2023-12-30T10:11:45.668085+00:00 19994330.878000020981 29000000.011000040919 28000000.018000010401 3897030.008000016212 60308.424845904 2023-12-30T10:11:46.686099+00:00 19994330.871999979019 28999999.983999971300 27999999.981999989599 3894105.058999896049 60308.424857325 2023-12-30T10:11:47.672882+00:00 19994330.872000008821 29000000.004999998957 28000000.024999979883 3891683.856000065804 60308.424868927 2023-12-30T10:11:48.675274+00:00 19994330.872000008821 28999999.990000009537 27999999.964000109583 3890497.055999993812 60308.424880348 2023-12-30T10:11:49.662054+00:00 19994330.875000000000 28999999.995999928564 27999999.995999928564 3897494.007000000216 60308.424892130 2023-12-30T10:11:50.680074+00:00 19994330.871999979019 29000000.024000048637 28000000.000000000000 3892614.074000000022 60308.424903552 2023-12-30T10:11:51.666850+00:00 19994330.877000030130 28999999.993999961764 28000000.014000058174 3894901.870000000112 60308.424915153 2023-12-30T10:11:52.669239+00:00 19994330.870999988168 29000000.007000088692 28000000.043999910355 3892855.010999999940 60308.424926936 2023-12-30T10:11:53.687254+00:00 19994330.874000009149 28999999.984999898821 27999999.942000001669 3890697.069999997970 60308.424938357 2023-12-30T10:11:54.674034+00:00 19994330.875000000000 29000000.007000088692 27999999.995999999344 3892083.994000003207 60308.424949959 2023-12-30T10:11:55.676433+00:00 19994330.875000000000 29000000.011999960989 28000000.052000001073 3899776.022999998182 60308.424961380 2023-12-30T10:11:56.663205+00:00 19994330.873999949545 29000000.006000038236 27999999.997999999672 3894653.949000000954 60308.424973162 2023-12-30T10:11:57.681223+00:00 19994330.870000001043 28999999.978999968618 27999999.976000010967 3891165.977000001818 60308.424984583 2023-12-30T10:11:58.667997+00:00 19994330.875000000000 28999999.978999968618 28000000.011999990791 3893161.990999997128 60308.424996185 2023-12-30T10:11:59.670393+00:00 19994330.877000030130 29000000.039000030607 27999999.979999989271 3894395.952000000048 60308.425007787 2023-12-30T10:12:00.672779+00:00 19994330.872999969870 28999999.989000000060 28000000.006999999285 3893755.037000000011 60308.425019389 2023-12-30T10:12:01.675181+00:00 19994330.874000009149 29000000.008999999613 27999999.998000029474 3891300.129000001121 60308.425030991 2023-12-30T10:12:02.677576+00:00 19994330.875000000000 28999999.971999999136 28000000.026999980211 3895166.936000003945 60308.425042592 2023-12-30T10:12:03.679973+00:00 19994330.873999949545 29000000.022999990731 27999999.963999990374 3891692.002999999095 60308.425054194 2023-12-30T10:12:04.682363+00:00 19994330.875000000000 28999999.997000008821 28000000.004999998957 3890997.033999993932 60308.425065615 2023-12-30T10:12:05.669134+00:00 19994330.868000030518 29000000.014999989420 28000000.029000040144 3891517.912000000011 60308.425077217 2023-12-30T10:12:06.671532+00:00 19994330.874000068754 28999999.976000010967 27999999.968999978155 3899075.031000003219 60308.425088819 2023-12-30T10:12:07.673930+00:00 19994330.875000000000 28999999.974999990314 27999999.981000009924 3891843.980000004172 60308.425100421 2023-12-30T10:12:08.676330+00:00 19994330.875000000000 29000000.018999990076 27999999.982999980450 3892101.936999992002 60308.425111947 2023-12-30T10:12:09.672224+00:00 19994330.873999949545 29000000.008999999613 27999999.991999980062 3891883.178000003099 60308.425123624 2023-12-30T10:12:10.681122+00:00 19994330.871999979019 28999999.985000010580 28000000.007000029087 3890945.931999995839 60308.425135226 2023-12-30T10:12:11.683519+00:00 19994330.873999949545 29000000.008000019938 28000000.020000040531 3892856.991000012029 60308.425146753 2023-12-30T10:12:12.679407+00:00 19994330.877000089735 28999999.993999961764 28000000.013000011444 3895800.037999988068 60308.425158354 2023-12-30T10:12:13.681803+00:00 19994330.871999979019 29000000.013000011444 28000000.018999930471 3892070.941000000108 60308.425169775 2023-12-30T10:12:14.668582+00:00 19994330.871999979019 28999999.979000028223 28000000.008000019938 3892377.917000011075 60308.425181377 2023-12-30T10:12:15.670976+00:00 19994330.875000000000 29000000.013999998569 27999999.995000001043 3894869.020999997854 60308.425192979 2023-12-30T10:12:16.673382+00:00 19994330.873999949545 29000000.033999979496 27999999.991999980062 3896631.187999994028 60308.425204581 2023-12-30T10:12:17.675777+00:00 19994330.876000050455 28999999.971000019461 28000000.024999979883 3897661.986000000965 60308.425216002 2023-12-30T10:12:18.662556+00:00 19994330.871000051498 28999999.986999988556 27999999.958999991417 3893024.879000008106 60308.425227785 2023-12-30T10:12:19.680574+00:00 19994330.875999931246 29000000.016000028700 28000000.007000088692 3889140.054999991786 60308.425239386 2023-12-30T10:12:20.682977+00:00 19994330.873000029474 28999999.981999989599 28000000.023999929428 3888442.936000003945 60308.425250807 2023-12-30T10:12:21.669748+00:00 19994330.873999949545 29000000.019999980927 28000000.004000071436 3892698.994000003207 60308.425262409 2023-12-30T10:12:22.672150+00:00 19994330.870000001043 29000000.001000050455 27999999.970999959856 3889528.045999988914 60308.425274011 2023-12-30T10:12:23.674553+00:00 19994330.876000050455 28999999.988999959081 27999999.996999979019 3887328.963000013959 60308.425285613 2023-12-30T10:12:24.676942+00:00 19994330.873999949545 28999999.988000039011 28000000.013000011444 3889391.949000000954 60308.425297034 2023-12-30T10:12:25.663722+00:00 19994330.875000000000 29000000.004999998957 28000000.013000011444 3889961.092999995220 60308.425308816 2023-12-30T10:12:26.681738+00:00 19994330.873000029474 29000000.013999938965 27999999.977000001818 3889296.931999980938 60308.425320237 2023-12-30T10:12:27.668509+00:00 19994330.875000000000 28999999.985000010580 28000000.019999980927 3890178.135000019800 60308.425331839 2023-12-30T10:12:28.670911+00:00 19994330.871999979019 29000000.008000019938 28000000.031000021845 3886781.902999997139 60308.425343441 2023-12-30T10:12:29.673314+00:00 19994330.869000080973 29000000.000000000000 27999999.917000059038 3889975.990000010002 60308.425355043 2023-12-30T10:12:30.675716+00:00 19994330.879999998957 29000000.018999930471 28000000.048999909312 3893273.038999975193 60308.425366645 2023-12-30T10:12:31.678115+00:00 19994330.870000001043 29000000.026000019163 28000000.018000010401 3883536.005000025034 60308.425378066 2023-12-30T10:12:32.664893+00:00 19994330.874000001699 28999999.903000000864 27999999.964999999851 3889275.996999979019 60308.425389849 2023-12-30T10:12:33.682911+00:00 19994330.879999998957 29000000.057999968529 27999999.993000000715 3893502.992000014056 60308.425401269 2023-12-30T10:12:34.669690+00:00 19994330.870000001043 29000000.013000011444 28000000.024999991059 3885724.046999990940 60308.425412871 2023-12-30T10:12:35.672091+00:00 19994330.874000001699 28999999.990000009537 27999999.991000011563 3891029.868000001181 60308.425424293 2023-12-30T10:12:36.658871+00:00 19994330.875000000000 28999999.968999978155 28000000.006999999285 3893707.092000008095 60308.425436075 2023-12-30T10:12:37.676890+00:00 19994330.870000001043 29000000.035000000149 28000000.002999991179 3889211.988000005018 60308.425447677 2023-12-30T10:12:38.679292+00:00 19994330.875000000000 28999999.984999999404 28000000.009999990463 3891874.067999988794 60308.425459098 2023-12-30T10:12:39.666074+00:00 19994330.873999979347 29000000.003999989480 27999999.958000000566 3888748.974999994040 60308.425470881 2023-12-30T10:12:40.684088+00:00 19994330.872999999672 29000000.002999991179 27999999.974000040442 3890335.953000009060 60308.425482302 2023-12-30T10:12:41.670864+00:00 19994330.878000020981 28999999.997000008821 28000000.018999990076 3890877.004000008106 60308.425493903 2023-12-30T10:12:42.673260+00:00 19994330.870999988168 29000000.004999998957 28000000.037999991328 3889600.912000000011 60308.425505505 2023-12-30T10:12:43.675656+00:00 19994330.872000008821 29000000.008000019938 28000000.014999989420 3890204.076999992132 60308.425517107 2023-12-30T10:12:44.678051+00:00 19994330.878999978304 28999999.981000009924 27999999.935999989510 3893750.025000005960 60308.425528528 2023-12-30T10:12:45.664824+00:00 19994330.870000001043 29000000.025999959558 28000000.077000018209 3894440.967999995220 60308.425540130 2023-12-30T10:12:46.667217+00:00 19994330.873000029474 28999999.959000051022 27999999.973999980837 3887606.965000004042 60308.425551913 2023-12-30T10:12:47.685238+00:00 19994330.871999979019 29000000.011999960989 27999999.980000019073 3889115.048000007868 60308.425563334 2023-12-30T10:12:48.672015+00:00 19994330.879000011832 29000000.037000000477 28000000.009999990463 3891171.000000000000 60308.425574936 2023-12-30T10:12:49.674418+00:00 19994330.872999969870 28999999.952000018209 28000000.022000011057 3889555.994999974966 60308.425586537 2023-12-30T10:12:50.676814+00:00 19994330.870000001043 29000000.023999989033 27999999.943000018597 3890638.982000023127 60308.425598139 2023-12-30T10:12:51.679212+00:00 19994330.878000020981 29000000.019999980927 28000000.028999920934 3894033.013999999035 60308.425609665 2023-12-30T10:12:52.675099+00:00 19994330.871999979019 28999999.975000020117 27999999.999000068754 3895463.972999989986 60308.425621267 2023-12-30T10:12:53.677498+00:00 19994330.872000038624 28999999.996999979019 28000000.021999958903 3887382.004000008106 60308.425632688 2023-12-30T10:12:54.664272+00:00 19994330.876999970526 28999999.997000038624 27999999.988000039011 3895463.000999987125 60308.425644290 2023-12-30T10:12:55.666665+00:00 19994330.874000009149 29000000.006999969482 28000000.023999929428 3890649.032000004780 60308.425656073 2023-12-30T10:12:56.684684+00:00 19994330.871999979019 29000000.006000038236 27999999.987000111490 3889198.741999983788 60308.425667494 2023-12-30T10:12:57.671470+00:00 19994330.875999990851 28999999.993999961764 27999999.940999981016 3894377.367000014056 60308.425679096 2023-12-30T10:12:58.673868+00:00 19994330.869000080973 28999999.985000010580 28000000.047999981791 3891870.870000004768 60308.425690698 2023-12-30T10:12:59.676261+00:00 19994330.875999931246 29000000.029999971390 27999999.990000009537 3888564.018000007141 60308.425702299 2023-12-30T10:13:00.678647+00:00 19994330.874000068754 28999999.995000001043 28000000.006999969482 3889209.969999969006 60308.425713720 2023-12-30T10:13:01.665417+00:00 19994330.871999979019 29000000.028000000864 27999999.993000030518 3890709.989000021946 60308.425725322 2023-12-30T10:13:02.667811+00:00 19994330.875000000000 28999999.960000038147 27999999.990000009537 3896361.986000000965 60308.425736924 2023-12-30T10:13:03.670210+00:00 19994330.873000029474 28999999.995999928564 27999999.971999999136 3889686.084999979008 60308.425748526 2023-12-30T10:13:04.672608+00:00 19994330.875000000000 29000000.013000011444 28000000.069000009447 3895877.912000000011 60308.425760128 2023-12-30T10:13:05.675008+00:00 19994330.873999949545 28999999.994000080973 27999999.957999940962 3891613.114000021946 60308.425771729 2023-12-30T10:13:06.677403+00:00 19994330.875000000000 28999999.997999910265 27999999.985000010580 3895712.926999986172 60308.425783331 2023-12-30T10:13:07.679801+00:00 19994330.873999949545 29000000.007000088692 28000000.016999959946 3888651.012000023853 60308.425794752 2023-12-30T10:13:08.666575+00:00 19994330.872000098228 28999999.996999979019 28000000.019999980927 3891627.033999979030 60308.425806534 2023-12-30T10:13:09.684585+00:00 19994330.872999910265 28999999.993000030518 27999999.971999999136 3887485.898999989033 60308.425817956 2023-12-30T10:13:10.671367+00:00 19994330.876000050455 29000000.021999958903 28000000.021000001580 3888247.050999999046 60308.425829558 2023-12-30T10:13:11.673766+00:00 19994330.871999979019 28999999.998000029474 27999999.962000001222 3893837.063000022899 60308.425840979 2023-12-30T10:13:12.660544+00:00 19994330.875000000000 28999999.993999961764 27999999.999000001699 3890907.916000009049 60308.425852761 2023-12-30T10:13:13.678563+00:00 19994330.873999949545 28999999.988000039011 28000000.043000001460 3891501.079999982845 60308.425864363 2023-12-30T10:13:14.680959+00:00 19994330.872000098228 28999999.999000001699 27999999.951000019908 3887857.967000008095 60308.425875784 2023-12-30T10:13:15.667739+00:00 19994330.875000000000 28999999.992000009865 28000000.014999989420 3890982.946999967098 60308.425887567 2023-12-30T10:13:16.685756+00:00 19994330.872999910265 29000000.026999998838 28000000.023999989033 3890871.991000055801 60308.425898988 2023-12-30T10:13:17.672537+00:00 19994330.873000029474 29000000.018000010401 28000000.028000000864 3894015.048999965191 60308.425910590 2023-12-30T10:13:18.674945+00:00 19994330.876999970526 28999999.949999991804 27999999.931000020355 3890822.070999979973 60308.425922011 2023-12-30T10:13:19.661731+00:00 19994330.873000029474 29000000.021000001580 28000000.067000001669 3891434.930000007153 60308.425933793 2023-12-30T10:13:20.679745+00:00 19994330.875000000000 28999999.989000018686 27999999.962999999523 3893183.013999999035 60308.425945214 2023-12-30T10:13:21.666515+00:00 19994330.873000029474 29000000.014999989420 27999999.978999968618 3892642.985000013839 60308.425956816 2023-12-30T10:13:22.668914+00:00 19994330.871000051498 28999999.987999979407 28000000.006000038236 3890824.991999983788 60308.425968599 2023-12-30T10:13:23.686933+00:00 19994330.875000000000 28999999.989000018686 28000000.020999971777 3892693.948000013828 60308.425980020 2023-12-30T10:13:24.673710+00:00 19994330.871999979019 29000000.008000019938 28000000.009999990463 3893542.101000010967 60308.425991622 2023-12-30T10:13:25.676111+00:00 19994330.875000000000 29000000.001999970526 28000000.003000020981 3889121.902999997139 60308.426003043 2023-12-30T10:13:26.662879+00:00 19994330.879000000656 29000000.020000040531 28000000.020999971777 3893896.115000010002 60308.426014825 2023-12-30T10:13:27.680906+00:00 19994330.864999998361 28999999.997999969870 27999999.968000050634 3894401.974999963772 60308.426026247 2023-12-30T10:13:28.667678+00:00 19994330.879999998957 28999999.977000001818 27999999.990000009537 3889475.874000012875 60308.426037848 2023-12-30T10:13:29.670070+00:00 19994330.873000010848 29000000.013999998569 28000000.023999929428 3889514.055000007153 60308.426049450 2023-12-30T10:13:30.672462+00:00 19994330.874000001699 29000000.004999998957 27999999.956000089645 3889364.055000007153 60308.426061051 2023-12-30T10:13:31.674857+00:00 19994330.874999988824 28999999.973999980837 28000000.065999981016 3887921.043999969959 60308.426072653 2023-12-30T10:13:32.677254+00:00 19994330.872000008821 29000000.022999998182 27999999.995000001043 3886526.938000022899 60308.426084180 2023-12-30T10:13:33.673145+00:00 19994330.870999988168 28999999.985000010580 27999999.944000009447 3891768.092999995220 60308.426095857 2023-12-30T10:13:34.682042+00:00 19994330.877000000328 28999999.996999979019 28000000.031999949366 3891965.852999985218 60308.426107203 2023-12-30T10:13:35.662315+00:00 19994330.874000009149 29000000.013000011444 27999999.985000010580 3893795.135000050068 60308.426118985 2023-12-30T10:13:36.680329+00:00 19994330.873999979347 29000000.008000019938 27999999.995000001043 3891582.926999986172 60308.426130406 2023-12-30T10:13:37.667101+00:00 19994330.872000038624 28999999.981000069529 27999999.995999928564 3893587.914999961853 60308.426142008 2023-12-30T10:13:38.669500+00:00 19994330.872999969870 29000000.004999998957 28000000.032999988645 3890897.026000022888 60308.426153610 2023-12-30T10:13:39.671897+00:00 19994330.875000000000 29000000.001999970526 27999999.989000078291 3891611.041999996174 60308.426165212 2023-12-30T10:13:40.674292+00:00 19994330.873000029474 28999999.990999940783 28000000.026000019163 3887465.981000006199 60308.426176813 2023-12-30T10:13:41.676686+00:00 19994330.871999979019 29000000.019000049680 27999999.949999928474 3891402.031000018120 60308.426188234 2023-12-30T10:13:42.663461+00:00 19994330.876999970526 28999999.990000009537 28000000.003000020981 3887879.037999988068 60308.426200017 2023-12-30T10:13:43.681480+00:00 19994330.870000001043 29000000.016999959946 28000000.003999948502 3891103.975000023842 60308.426211438 2023-12-30T10:13:44.668251+00:00 19994330.877000030130 28999999.983000040054 28000000.042000059038 3883305.960999966133 60308.426223040 2023-12-30T10:13:45.670648+00:00 19994330.877999961376 29000000.001999970526 27999999.986999988556 3892233.137000023853 60308.426234642 2023-12-30T10:13:46.673036+00:00 19994330.868000030518 29000000.014999989420 28000000.006999969482 3887166.865999997128 60308.426246244 2023-12-30T10:13:47.675433+00:00 19994330.875000000000 28999999.991000059992 27999999.966000080109 3887146.018000007141 60308.426257664 2023-12-30T10:13:48.662200+00:00 19994330.870999988168 29000000.005999919027 27999999.995000001043 3892379.078000009060 60308.426269447 2023-12-30T10:13:49.680218+00:00 19994330.874000009149 28999999.984000090510 27999999.993999999017 3892947.861999989022 60308.426281049 2023-12-30T10:13:50.682618+00:00 19994330.875999990851 28999999.980999950320 28000000.006999999285 3892348.997999966145 60308.426292470 2023-12-30T10:13:51.669392+00:00 19994330.875000059605 29000000.026000000536 28000000.003000009805 3890257.013000010978 60308.426304072 2023-12-30T10:13:52.671797+00:00 19994330.875999931246 29000000.015999998897 28000000.010999988765 3892611.037000000011 60308.426315674 2023-12-30T10:13:53.674200+00:00 19994330.870000001043 28999999.942000001669 27999999.993000000715 3889405.010999978054 60308.426327276 2023-12-30T10:13:54.676600+00:00 19994330.873999949545 29000000.020999979228 27999999.953000009060 3894399.019000052940 60308.426338696 2023-12-30T10:13:55.663379+00:00 19994330.873000029474 29000000.027000010014 28000000.069000009447 3892886.994999945164 60308.426350479 2023-12-30T10:13:56.681398+00:00 19994330.871999979019 29000000.020000010729 27999999.984999980778 3885648.949000000954 60308.426361900 2023-12-30T10:13:57.668178+00:00 19994330.876000050455 28999999.986000001431 28000000.030999988317 3891507.067000031006 60308.426373502 2023-12-30T10:13:58.670573+00:00 19994330.873999949545 28999999.978999998420 28000000.028000000864 3888566.026000022888 60308.426385104 2023-12-30T10:13:59.672973+00:00 19994330.870000001043 29000000.013000011444 27999999.958000000566 3889808.958999990951 60308.426396706 2023-12-30T10:14:00.675372+00:00 19994330.877000089735 29000000.015999969095 27999999.977000001818 3893238.944000006188 60308.426408308 2023-12-30T10:14:01.677769+00:00 19994330.870999928564 28999999.962999999523 27999999.949000000954 3892509.088999987114 60308.426419728 2023-12-30T10:14:02.664547+00:00 19994330.876999970526 29000000.035000029951 28000000.092000011355 3888176.995000004768 60308.426431511 2023-12-30T10:14:03.682565+00:00 19994330.874000068754 28999999.959999978542 27999999.985000010580 3886936.023000001907 60308.426442932 2023-12-30T10:14:04.669340+00:00 19994330.875000000000 29000000.022000011057 27999999.967000011355 3890147.981000006199 60308.426454534 2023-12-30T10:14:05.671735+00:00 19994330.871999979019 29000000.002999961376 28000000.021999958903 3895281.931999980938 60308.426465955 2023-12-30T10:14:06.658508+00:00 19994330.876000050455 28999999.991000000387 27999999.964000049978 3891972.010999978054 60308.426477738 2023-12-30T10:14:07.676525+00:00 19994330.870000001043 29000000.013000011444 28000000.048000041395 3890833.024000049103 60308.426489339 2023-12-30T10:14:08.678924+00:00 19994330.876999970526 28999999.993000030518 27999999.984999898821 3885560.021999955177 60308.426500760 2023-12-30T10:14:09.665687+00:00 19994330.871999979019 28999999.991999980062 28000000.004000071436 3890121.945000051986 60308.426512543 2023-12-30T10:14:10.683706+00:00 19994330.873000029474 28999999.993999961764 27999999.953999999911 3890392.089999914169 60308.426523964 2023-12-30T10:14:11.670479+00:00 19994330.875000000000 29000000.018000010401 28000000.060999989510 3891602.992000102997 60308.426535565 2023-12-30T10:14:12.672872+00:00 19994330.873999949545 29000000.011000040919 27999999.963999990374 3887953.954999924172 60308.426547092 2023-12-30T10:14:13.668773+00:00 19994330.873000029474 28999999.983999971300 28000000.042000059038 3892864.011999965180 60308.426558769 2023-12-30T10:14:14.677682+00:00 19994330.873999949545 28999999.978000041097 27999999.979999899864 3888281.970000029076 60308.426570115 2023-12-30T10:14:15.657947+00:00 19994330.874000068754 29000000.041999939829 27999999.981000069529 3888344.060999989975 60308.426581898 2023-12-30T10:14:16.675963+00:00 19994330.875000000000 28999999.983000040054 28000000.011000040919 3886784.915000081062 60308.426593575 2023-12-30T10:14:17.684865+00:00 19994330.871999979019 28999999.993999961764 27999999.992999911308 3889239.014999986161 60308.426604921 2023-12-30T10:14:18.665137+00:00 19994330.873999949545 28999999.987000111490 27999999.981999989599 3887490.013999938965 60308.426616703 2023-12-30T10:14:19.683157+00:00 19994330.875000000000 29000000.043999910355 28000000.065000060946 3885788.861000061035 60308.426628124 2023-12-30T10:14:20.669934+00:00 19994330.872000001371 28999999.940999981016 27999999.955999970436 3891786.123999952804 60308.426639726 2023-12-30T10:14:21.672336+00:00 19994330.874000009149 29000000.020000100136 27999999.983000040054 3890608.008000016212 60308.426651328 2023-12-30T10:14:22.674731+00:00 19994330.875000000000 29000000.009999990463 28000000.029999971390 3885633.975999950897 60308.426662929 2023-12-30T10:14:23.677107+00:00 19994330.870999988168 28999999.995999928564 27999999.995000001043 3890506.062000035774 60308.426674350 2023-12-30T10:14:24.663846+00:00 19994330.878000009805 29000000.001000050455 27999999.991000059992 3886919.004999995232 60308.426685952 2023-12-30T10:14:25.666222+00:00 19994330.872000008821 28999999.996999979019 28000000.015999909490 3892209.044000030030 60308.426697734 2023-12-30T10:14:26.684232+00:00 19994330.872999999672 29000000.006000038236 28000000.000000000000 3887956.078999996185 60308.426709156 2023-12-30T10:14:27.671018+00:00 19994330.875000000000 29000000.016999959946 28000000.002000000328 3887194.886000037193 60308.426720757 2023-12-30T10:14:28.673415+00:00 19994330.870999988168 28999999.982000000775 28000000.015999998897 3884951.018000007141 60308.426732359 2023-12-30T10:14:29.675813+00:00 19994330.877000000328 28999999.991999991238 27999999.943999990821 3888478.973999977112 60308.426743961 2023-12-30T10:14:30.678209+00:00 19994330.872000008821 29000000.012000009418 28000000.054000008851 3887099.901000022888 60308.426755382 2023-12-30T10:14:31.664983+00:00 19994330.877999991179 29000000.027000010014 27999999.976000010967 3890970.997999907006 60308.426766984 2023-12-30T10:14:32.667384+00:00 19994330.870999988168 28999999.964999970049 28000000.016999989748 3887862.120000004768 60308.426778585 2023-12-30T10:14:33.669773+00:00 19994330.871999979019 29000000.002000000328 27999999.974000010639 3888864.921000003815 60308.426790187 2023-12-30T10:14:34.672173+00:00 19994330.876000050455 29000000.025000009686 28000000.005999978632 3886048.994000076782 60308.426801789 2023-12-30T10:14:35.674573+00:00 19994330.873999949545 28999999.958999991417 27999999.994000021368 3884931.077999948990 60308.426813391 2023-12-30T10:14:36.676970+00:00 19994330.872000038624 29000000.039000030607 28000000.008999999613 3891119.868000030983 60308.426824993 2023-12-30T10:14:37.679366+00:00 19994330.874000009149 28999999.964999970049 27999999.985000010580 3890673.166999936104 60308.426836414 2023-12-30T10:14:38.666144+00:00 19994330.870999988168 29000000.018000010401 28000000.017999950796 3891797.967000008095 60308.426848016 2023-12-30T10:14:39.668545+00:00 19994330.877999961376 29000000.005999978632 28000000.013000011444 3890731.957000017166 60308.426859617 2023-12-30T10:14:40.670945+00:00 19994330.875000000000 28999999.990000009537 28000000.017000019550 3883843.004999995232 60308.426871219 2023-12-30T10:14:41.673348+00:00 19994330.873000029474 29000000.008000019938 27999999.957000020891 3887282.991000055801 60308.426882640 2023-12-30T10:14:42.660127+00:00 19994330.870999988168 28999999.960999969393 27999999.982999980450 3883234.055999993812 60308.426894423 2023-12-30T10:14:43.678145+00:00 19994330.874000009149 29000000.033000048250 28000000.012000020593 3887659.010999917984 60308.426906025 2023-12-30T10:14:44.680535+00:00 19994330.869999948889 28999999.987999979407 28000000.017999950796 3886355.900000094902 60308.426917446 2023-12-30T10:14:45.667306+00:00 19994330.876000050455 28999999.995000001043 27999999.963000059128 3889904.067999958992 60308.426929047 2023-12-30T10:14:46.669709+00:00 19994330.876999970526 29000000.024999979883 28000000.047999981791 3888839.090000032913 60308.426940649 2023-12-30T10:14:47.672104+00:00 19994330.873000029474 29000000.004000071436 28000000.001999970526 3889441.935999989975 60308.426952251 2023-12-30T10:14:48.674500+00:00 19994330.876999970526 28999999.998999949545 28000000.027000069618 3893994.860000013839 60308.426963672 2023-12-30T10:14:49.661275+00:00 19994330.870000001043 28999999.995000001043 27999999.973999980837 3890682.041999936104 60308.426975455 2023-12-30T10:14:50.679299+00:00 19994330.876000050455 28999999.978999968618 27999999.998000029474 3888732.952000021935 60308.426986876 2023-12-30T10:14:51.666072+00:00 19994330.873000029474 29000000.016000028700 27999999.983999971300 3887870.126999973785 60308.426998477 2023-12-30T10:14:52.668463+00:00 19994330.870999928564 28999999.990999940783 28000000.008000019938 3888091.945000051986 60308.427010260 2023-12-30T10:14:53.686482+00:00 19994330.878000020981 29000000.011000040919 27999999.987999919802 3887890.008000016212 60308.427021681 2023-12-30T10:14:54.673257+00:00 19994330.868999961764 28999999.991000059992 28000000.000000000000 3891969.018999934196 60308.427033283 2023-12-30T10:14:55.675658+00:00 19994330.875000000000 29000000.007999900728 27999999.991000059992 3891374.996999979019 60308.427044810 2023-12-30T10:14:56.671547+00:00 19994330.875000000000 29000000.000000000000 28000000.031999949366 3886511.060000061989 60308.427056487 2023-12-30T10:14:57.680454+00:00 19994330.874000068754 28999999.991000059992 27999999.960000038147 3889004.927999972831 60308.427067832 2023-12-30T10:14:58.660717+00:00 19994330.875000000000 29000000.032999988645 28000000.039000030607 3888752.972000002861 60308.427079615 2023-12-30T10:14:59.678736+00:00 19994330.868999961764 29000000.016000028700 27999999.975000020117 3886352.009999989998 60308.427091036 2023-12-30T10:15:00.665503+00:00 19994330.873999949545 28999999.957999940962 28000000.003999948502 3886447.978000044823 60308.427102638 2023-12-30T10:15:01.667904+00:00 19994330.877000089735 29000000.001000050455 28000000.009999990463 3888494.108999968041 60308.427114421 2023-12-30T10:15:02.685925+00:00 19994330.875000000000 28999999.970999959856 27999999.940999981016 3887948.960000038147 60308.427125841 2023-12-30T10:15:03.672703+00:00 19994330.873999949545 29000000.026000019163 28000000.034999970347 3893772.013999938965 60308.427137443 2023-12-30T10:15:04.675102+00:00 19994330.873000029474 29000000.011000040919 28000000.040000081062 3887615.004000068177 60308.427148865 2023-12-30T10:15:05.661877+00:00 19994330.871999979019 28999999.997999999672 27999999.982000000775 3893083.898000001907 60308.427160647 2023-12-30T10:15:06.679896+00:00 19994330.876000050455 28999999.991999998689 27999999.952999990433 3886570.108999968041 60308.427172068 2023-12-30T10:15:07.666674+00:00 19994330.870999928564 29000000.021999999881 28000000.013000000268 3884350.995999931823 60308.427183670 2023-12-30T10:15:08.669071+00:00 19994330.873000029474 28999999.981999989599 28000000.037000000477 3891025.060000061989 60308.427195271 2023-12-30T10:15:09.671471+00:00 19994330.878000020981 28999999.997999999672 27999999.991000011563 3887665.845000029076 60308.427206873 2023-12-30T10:15:10.673869+00:00 19994330.870000001043 28999999.990000009537 27999999.979999989271 3886197.990999937057 60308.427218475 2023-12-30T10:15:11.676261+00:00 19994330.875999931246 28999999.972999989986 27999999.958999991417 3890792.050000071991 60308.427229896 2023-12-30T10:15:12.663031+00:00 19994330.875999998301 29000000.040000021458 28000000.103000018746 3893873.934999942780 60308.427241679 2023-12-30T10:15:13.681050+00:00 19994330.870000001043 29000000.007999990135 27999999.942000001669 3890719.014999986161 60308.427253100 2023-12-30T10:15:14.667817+00:00 19994330.875999998301 28999999.996999979019 28000000.056999981403 3891168.013000010978 60308.427264702 2023-12-30T10:15:15.670210+00:00 19994330.874000001699 29000000.015000049025 27999999.960000038147 3890927.166000009049 60308.427276303 2023-12-30T10:15:16.672609+00:00 19994330.872000008821 28999999.984999950975 27999999.986999988556 3891039.967000008095 60308.427287905 2023-12-30T10:15:17.675008+00:00 19994330.875000000000 28999999.984000030905 27999999.930999990553 3883659.850999950897 60308.427299326 2023-12-30T10:15:18.661793+00:00 19994330.871999990195 29000000.012000020593 28000000.082000020891 3890396.120000004768 60308.427310928 2023-12-30T10:15:19.664186+00:00 19994330.875999990851 29000000.007999960333 27999999.991000000387 3893434.930000067223 60308.427322711 2023-12-30T10:15:20.682207+00:00 19994330.872000008821 28999999.983000040054 28000000.009999990463 3886173.981999992859 60308.427334132 2023-12-30T10:15:21.668983+00:00 19994330.874000009149 29000000.007999960333 27999999.973999980837 3889831.115999937057 60308.427345734 2023-12-30T10:15:22.671384+00:00 19994330.875000000000 28999999.992999970913 28000000.032999988645 3891951.865000010002 60308.427357336 2023-12-30T10:15:23.673789+00:00 19994330.870999988168 28999999.984000090510 27999999.995999988168 3887663.037000060081 60308.427368937 2023-12-30T10:15:24.676185+00:00 19994330.874000009149 29000000.036999940872 27999999.996999979019 3893617.018999934196 60308.427380358 2023-12-30T10:15:25.662963+00:00 19994330.875000000000 28999999.985000010580 27999999.990000009537 3887946.997000098228 60308.427391960 2023-12-30T10:15:26.665359+00:00 19994330.872999969870 29000000.001000050455 28000000.047000050545 3887645.122999907006 60308.427403562 2023-12-30T10:15:27.667750+00:00 19994330.876000050455 28999999.995999928564 27999999.955999970436 3890804.884000062943 60308.427415164 2023-12-30T10:15:28.670153+00:00 19994330.871999979019 29000000.013000011444 27999999.994000080973 3887995.955999969970 60308.427426766 2023-12-30T10:15:29.672546+00:00 19994330.875000000000 29000000.003000020981 28000000.045999880880 3890645.093999981880 60308.427438367 2023-12-30T10:15:30.674943+00:00 19994330.874000009149 28999999.986999988556 27999999.965000029653 3889720.942000031006 60308.427449970 2023-12-30T10:15:31.677350+00:00 19994330.871999979019 29000000.018000010401 28000000.059000018984 3889806.009999989998 60308.427461390 2023-12-30T10:15:32.664116+00:00 19994330.874000009149 28999999.970999959856 27999999.899999979883 3893613.067000031006 60308.427473173 2023-12-30T10:15:33.682135+00:00 19994330.872999969870 29000000.017000079155 28000000.037000060081 3886672.791000009049 60308.427484594 2023-12-30T10:15:34.668901+00:00 19994330.874000009149 28999999.986999988556 27999999.980000019073 3882827.094999908935 60308.427496196 2023-12-30T10:15:35.671295+00:00 19994330.879999998957 29000000.019999980927 28000000.018000010401 3888770.997000098228 60308.427507722 2023-12-30T10:15:36.667189+00:00 19994330.867000039667 28999999.967000011355 28000000.044999960810 3889890.088999987114 60308.427519399 2023-12-30T10:15:37.676098+00:00 19994330.873999949545 29000000.019999980927 27999999.975999951363 3891672.921000003815 60308.427531001 2023-12-30T10:15:38.678491+00:00 19994330.875000059605 28999999.993000030518 28000000.004000071436 3890673.098999977112 60308.427542528 2023-12-30T10:15:39.674379+00:00 19994330.872999910265 29000000.028000000864 27999999.987999919802 3887332.868999958038 60308.427554205 2023-12-30T10:15:40.683278+00:00 19994330.872000098228 28999999.970000028610 27999999.990000009537 3890367.049000024796 60308.427565550 2023-12-30T10:15:41.663545+00:00 19994330.878999948502 29000000.023999929428 28000000.004999998957 3894757.097000002861 60308.427577333 2023-12-30T10:15:42.681561+00:00 19994330.870000001043 29000000.004000000656 27999999.990000009537 3889591.878999948967 60308.427588754 2023-12-30T10:15:43.668335+00:00 19994330.875000000000 28999999.978999998420 28000000.011999998242 3882547.077000021935 60308.427600356 2023-12-30T10:15:44.670729+00:00 19994330.871000051498 29000000.010999988765 28000000.004999998957 3889610.981000065804 60308.427611777 2023-12-30T10:15:45.657515+00:00 19994330.877999901772 28999999.961000010371 28000000.004000000656 3888312.857999920845 60308.427623560 2023-12-30T10:15:46.675538+00:00 19994330.873000029474 29000000.037999998778 27999999.981999989599 3889270.058000088204 60308.427635161 2023-12-30T10:15:47.677938+00:00 19994330.875000000000 29000000.000999990851 27999999.986000020057 3889627.161000012886 60308.427646582 2023-12-30T10:15:48.664708+00:00 19994330.871000051498 29000000.006000008434 28000000.038999971002 3889916.901999949943 60308.427658365 2023-12-30T10:15:49.682728+00:00 19994330.870999928564 29000000.002999991179 27999999.955000009388 3890581.980999947060 60308.427669786 2023-12-30T10:15:50.669509+00:00 19994330.876000050455 28999999.984000030905 28000000.018999990076 3887216.953000069130 60308.427681388 2023-12-30T10:15:51.671905+00:00 19994330.875000000000 28999999.971999999136 27999999.976000010967 3892077.032999991905 60308.427692809 2023-12-30T10:15:52.658682+00:00 19994330.873999949545 29000000.053999960423 28000000.027000010014 3888947.044999957085 60308.427704591 2023-12-30T10:15:53.676703+00:00 19994330.877000089735 28999999.975000020117 28000000.010999981314 3890851.991999983788 60308.427716013 2023-12-30T10:15:54.663473+00:00 19994330.870999928564 28999999.991000000387 28000000.000000000000 3889453.006000041962 60308.427727614 2023-12-30T10:15:55.665868+00:00 19994330.868999961764 28999999.958000000566 27999999.995000001043 3884736.113000034820 60308.427739397 2023-12-30T10:15:56.683883+00:00 19994330.878000020981 29000000.036000009626 27999999.971999999136 3893162.875000000000 60308.427750818 2023-12-30T10:15:57.670662+00:00 19994330.873000029474 28999999.973999980837 28000000.000000000000 3892999.064999938011 60308.427762420 2023-12-30T10:15:58.673067+00:00 19994330.871999979019 29000000.020999971777 28000000.024999979883 3889378.875000000000 60308.427773841 2023-12-30T10:15:59.659845+00:00 19994330.881000038236 29000000.027000010014 28000000.008999999613 3887572.103000044823 60308.427785623 2023-12-30T10:16:00.677853+00:00 19994330.870000001043 29000000.013000011444 27999999.993000030518 3890181.019999980927 60308.427797044 2023-12-30T10:16:01.664630+00:00 19994330.875000000000 28999999.991999980062 27999999.996999979019 3885111.935999989975 60308.427808646 2023-12-30T10:16:02.667026+00:00 19994330.871999979019 29000000.006999969482 28000000.041999999434 3888725.990000010002 60308.427820248 2023-12-30T10:16:03.669418+00:00 19994330.871000051498 28999999.961000081152 27999999.897999998182 3891156.957000017166 60308.427831850 2023-12-30T10:16:04.671819+00:00 19994330.877999901772 29000000.041000008583 28000000.062999960035 3889109.110999941826 60308.427843451 2023-12-30T10:16:05.674225+00:00 19994330.870000001043 28999999.957999940962 27999999.961000081152 3886872.909000039101 60308.427855053 2023-12-30T10:16:06.676626+00:00 19994330.874000001699 29000000.034000039101 28000000.078999999911 3889407.950999975204 60308.427866655 2023-12-30T10:16:07.679022+00:00 19994330.877999998629 28999999.957999940962 27999999.959999918938 3888024.068000078201 60308.427878076 2023-12-30T10:16:08.665793+00:00 19994330.868999999017 29000000.004999998957 27999999.978000041097 3887227.106999992859 60308.427889678 2023-12-30T10:16:09.668193+00:00 19994330.876999989152 29000000.027000069618 28000000.006999969482 3890771.954999924172 60308.427901280 2023-12-30T10:16:10.670590+00:00 19994330.874000001699 28999999.965999960899 28000000.007000088692 3890366.970000029076 60308.427912882 2023-12-30T10:16:11.672997+00:00 19994330.871000010520 29000000.050999999046 28000000.035999890417 3886127.060000061989 60308.427924303 2023-12-30T10:16:12.659773+00:00 19994330.874000001699 28999999.955999970436 27999999.981000069529 3887241.875000000000 60308.427936085 2023-12-30T10:16:13.677807+00:00 19994330.872000008821 29000000.012000080198 27999999.980999950320 3889997.072999954224 60308.427947687 2023-12-30T10:16:14.680197+00:00 19994330.877999991179 29000000.015999909490 28000000.021000031382 3885717.921000003815 60308.427959108 2023-12-30T10:16:15.666968+00:00 19994330.875000000000 28999999.990000009537 27999999.988999959081 3885830.039000033867 60308.427970710 2023-12-30T10:16:16.669363+00:00 19994330.870999988168 29000000.008000019938 27999999.946000099182 3889296.061999917030 60308.427982312 2023-12-30T10:16:17.671755+00:00 19994330.874000009149 28999999.995000001043 28000000.056999921799 3887945.928000092972 60308.427993914 2023-12-30T10:16:18.674156+00:00 19994330.875999990851 28999999.993000030518 27999999.961000081152 3891829.978999971878 60308.428005440 2023-12-30T10:16:19.670045+00:00 19994330.869000021368 29000000.002000000328 28000000.035999890417 3888381.034999967087 60308.428017118 2023-12-30T10:16:20.678951+00:00 19994330.879999998957 28999999.988000001758 28000000.000000000000 3896784.993999958038 60308.428028463 2023-12-30T10:16:21.659221+00:00 19994330.869000021368 29000000.026999998838 28000000.001000050455 3894701.078999996185 60308.428040246 2023-12-30T10:16:22.677236+00:00 19994330.875000000000 28999999.984999999404 28000000.008000001311 3892503.934000014793 60308.428051847 2023-12-30T10:16:23.679634+00:00 19994330.875000000000 29000000.002000000328 27999999.947999998927 3892499.021000028122 60308.428063269 2023-12-30T10:16:24.666407+00:00 19994330.871999979019 28999999.997999999672 28000000.045000001788 3887379.967000008095 60308.428074870 2023-12-30T10:16:25.668807+00:00 19994330.875000000000 28999999.999000009149 27999999.996000010520 3889135.038999999873 60308.428086472 2023-12-30T10:16:26.671203+00:00 19994330.871999979019 28999999.998999979347 28000000.021999981254 3888881.902999999933 60308.428098074 2023-12-30T10:16:27.673603+00:00 19994330.874000009149 29000000.001000020653 27999999.962999999523 3891383.104999999981 60308.428109495 2023-12-30T10:16:28.660375+00:00 19994330.875000000000 28999999.985000010580 28000000.043999999762 3889903.052000001073 60308.428121278 2023-12-30T10:16:29.678383+00:00 19994330.873000029474 29000000.015999969095 27999999.945000018924 3891918.937999999151 60308.428132699 2023-12-30T10:16:30.665162+00:00 19994330.875999990851 29000000.003000020981 27999999.999000009149 3885523.998000000138 60308.428144300 2023-12-30T10:16:31.667559+00:00 19994330.873000029474 28999999.983999971300 28000000.022999998182 3889888.986000000965 60308.428156083 2023-12-30T10:16:32.685578+00:00 19994330.870999928564 29000000.004999998957 28000000.003999948502 3886933.932999997865 60308.428167504 2023-12-30T10:16:33.672350+00:00 19994330.876000050455 29000000.020000040531 27999999.999000009149 3893628.088999997824 60308.428179106 2023-12-30T10:16:34.674750+00:00 19994330.875000000000 29000000.006999969482 28000000.011000040919 3888629.884000002872 60308.428190527 2023-12-30T10:16:35.661528+00:00 19994330.870999928564 28999999.976000010967 28000000.021999958903 3890034.994000003207 60308.428202310 2023-12-30T10:16:36.679547+00:00 19994330.880000110716 29000000.013000011444 27999999.953999999911 3889987.108999996912 60308.428213730 2023-12-30T10:16:37.666327+00:00 19994330.868999961764 28999999.962999939919 27999999.957000020891 3885512.916000001132 60308.428225332 2023-12-30T10:16:38.668724+00:00 19994330.875000000000 29000000.052000049502 28000000.092000011355 3891404.104999997187 60308.428236934 2023-12-30T10:16:39.671119+00:00 19994330.873999949545 28999999.947000030428 27999999.964999970049 3891584.947999998927 60308.428248536 2023-12-30T10:16:40.673519+00:00 19994330.871000051498 29000000.004999998957 28000000.004000071436 3886073.063000001013 60308.428260138 2023-12-30T10:16:41.675916+00:00 19994330.875000000000 29000000.018999930471 27999999.954999919981 3887874.977000006009 60308.428271559 2023-12-30T10:16:42.662696+00:00 19994330.873999949545 29000000.026000019163 28000000.057000041008 3891568.927000001073 60308.428283342 2023-12-30T10:16:43.680708+00:00 19994330.871000051498 28999999.922999981791 27999999.962999939919 3890397.080999999773 60308.428294763 2023-12-30T10:16:44.667481+00:00 19994330.878999948502 29000000.072000030428 28000000.075000051409 3886907.060999989975 60308.428306364 2023-12-30T10:16:45.669870+00:00 19994330.870000001043 28999999.963999990374 27999999.947000030428 3890564.891000003088 60308.428317966 2023-12-30T10:16:46.672268+00:00 19994330.876999970526 29000000.041000008583 28000000.013000011444 3887138.152000010014 60308.428329568 2023-12-30T10:16:47.674669+00:00 19994330.875000000000 28999999.998000029474 27999999.996999979019 3887091.869999989867 60308.428340989 2023-12-30T10:16:48.661447+00:00 19994330.874000068754 28999999.963999990374 27999999.977000001818 3891148.031000003219 60308.428352591 2023-12-30T10:16:49.663839+00:00 19994330.871999979019 29000000.019000049680 28000000.011999960989 3894037.965000004042 60308.428364193 2023-12-30T10:16:50.666231+00:00 19994330.873000029474 28999999.985000010580 28000000.018000010401 3886612.067000002135 60308.428375795 2023-12-30T10:16:51.668633+00:00 19994330.871999979019 29000000.020999908447 27999999.986999988556 3890217.920000001788 60308.428387396 2023-12-30T10:16:52.671027+00:00 19994330.876000050455 29000000.004000071436 27999999.960000038147 3887450.024999991059 60308.428398998 2023-12-30T10:16:53.673428+00:00 19994330.870999928564 29000000.008000019938 28000000.041999939829 3894564.006999998819 60308.428410600 2023-12-30T10:16:54.675831+00:00 19994330.874000068754 28999999.967999938875 27999999.978000041097 3887365.990999997128 60308.428422021 2023-12-30T10:16:55.662604+00:00 19994330.873999949545 28999999.999000068754 28000000.029999971390 3887368.050000011921 60308.428433623 2023-12-30T10:16:56.665002+00:00 19994330.875000000000 29000000.004999998957 27999999.970000028610 3893124.883000000846 60308.428445225 2023-12-30T10:16:57.667396+00:00 19994330.875000000000 29000000.030999999493 28000000.009999990463 3891484.125999987125 60308.428456826 2023-12-30T10:16:58.669789+00:00 19994330.871999979019 28999999.998000010848 28000000.001000050455 3892077.902000010014 60308.428468353 2023-12-30T10:16:59.665676+00:00 19994330.873000029474 28999999.973999988288 27999999.960999969393 3890923.079999982845 60308.428480030 2023-12-30T10:17:00.674581+00:00 19994330.875999998301 29000000.001999989152 28000000.026999998838 3893490.925999999046 60308.428491632 2023-12-30T10:17:01.676986+00:00 19994330.870000001043 29000000.002000000328 28000000.043000001460 3893171.990000010002 60308.428503159 2023-12-30T10:17:02.672878+00:00 19994330.877999998629 28999999.997999999672 27999999.962000001222 3892770.986000000965 60308.428514835 2023-12-30T10:17:03.681785+00:00 19994330.872999999672 29000000.001000020653 27999999.995000001043 3889424.016999990214 60308.428526181 2023-12-30T10:17:04.662055+00:00 19994330.873000010848 29000000.007999990135 28000000.009999990463 3892149.133000016212 60308.428537964 2023-12-30T10:17:05.680071+00:00 19994330.874999988824 29000000.002000030130 28000000.015000019222 3893786.909000008833 60308.428549385 2023-12-30T10:17:06.666843+00:00 19994330.870000001043 28999999.980999950320 27999999.991000000387 3888904.949999988079 60308.428560987 2023-12-30T10:17:07.669241+00:00 19994330.875000000000 29000000.034000039101 28000000.016999989748 3889926.064999998081 60308.428572407 2023-12-30T10:17:08.656018+00:00 19994330.875000000000 28999999.974999960512 27999999.978000018746 3889906.881999998819 60308.428584190 2023-12-30T10:17:09.674039+00:00 19994330.870999988168 29000000.008999999613 28000000.015999998897 3896693.092999995220 60308.428595792 2023-12-30T10:17:10.676433+00:00 19994330.877000000328 29000000.008000019938 27999999.969999969006 3886560.066000015009 60308.428607213 2023-12-30T10:17:11.663208+00:00 19994330.874000009149 28999999.990000009537 27999999.995000001043 3889716.810999989975 60308.428618995 2023-12-30T10:17:12.681223+00:00 19994330.871999979019 29000000.023999989033 28000000.009999990463 3889291.138000010978 60308.428630417 2023-12-30T10:17:13.668000+00:00 19994330.877000030130 28999999.975000020117 28000000.021000031382 3894246.903999983799 60308.428642019 2023-12-30T10:17:14.670394+00:00 19994330.871999979019 29000000.018000010401 28000000.004999998957 3890282.084000021219 60308.428653440 2023-12-30T10:17:15.657176+00:00 19994330.873000029474 28999999.982999920845 28000000.013000011444 3895013.061999977101 60308.428665222 2023-12-30T10:17:16.675193+00:00 19994330.872999969870 29000000.011000040919 27999999.940999981016 3889107.912000000011 60308.428676643 2023-12-30T10:17:17.661967+00:00 19994330.875999990851 28999999.990000009537 28000000.018000010401 3891859.045000017155 60308.428688245 2023-12-30T10:17:18.664362+00:00 19994330.873000029474 28999999.998000029474 27999999.977999988943 3886685.993999987841 60308.428700028 2023-12-30T10:17:19.682380+00:00 19994330.874000009149 28999999.970999959856 28000000.032000061125 3894702.038000016939 60308.428711449 2023-12-30T10:17:20.669156+00:00 19994330.874000009149 29000000.011000040919 28000000.010999921709 3892653.895999997854 60308.428723050 2023-12-30T10:17:21.671561+00:00 19994330.875000000000 29000000.022999998182 27999999.990000009537 3887370.034999995958 60308.428734472 2023-12-30T10:17:22.658341+00:00 19994330.870999988168 28999999.980000019073 28000000.016000028700 3887112.055000007153 60308.428746254 2023-12-30T10:17:23.676363+00:00 19994330.875000000000 29000000.013999938965 27999999.975000020117 3890640.847999989986 60308.428757675 2023-12-30T10:17:24.663143+00:00 19994330.873999949545 29000000.009999990463 28000000.009999990463 3891775.134000002872 60308.428769277 2023-12-30T10:17:25.665537+00:00 19994330.871000051498 28999999.981999989599 28000000.018000010401 3889379.919000000227 60308.428780879 2023-12-30T10:17:26.667934+00:00 19994330.875999931246 28999999.992000099272 27999999.978999968618 3893370.065999985207 60308.428792481 2023-12-30T10:17:27.670331+00:00 19994330.875000000000 29000000.013999938965 28000000.001000050455 3892531.004999995232 60308.428804083 2023-12-30T10:17:28.672735+00:00 19994330.872000098228 29000000.014000058174 28000000.033999919891 3889931.975000023842 60308.428815504 2023-12-30T10:17:29.659516+00:00 19994330.875999931246 28999999.987999919802 27999999.955000039190 3892778.051999986172 60308.428827286 2023-12-30T10:17:30.677532+00:00 19994330.869000080973 29000000.009999990463 27999999.996999979019 3888326.911000012886 60308.428838708 2023-12-30T10:17:31.664306+00:00 19994330.875000000000 28999999.993000030518 28000000.008000019938 3890716.171999990940 60308.428850309 2023-12-30T10:17:32.666701+00:00 19994330.872999910265 29000000.003000020981 28000000.013999938965 3889736.854000002146 60308.428861911 2023-12-30T10:17:33.669103+00:00 19994330.876000050455 28999999.986999999732 28000000.022000070661 3889207.051999986172 60308.428873513 2023-12-30T10:17:34.671496+00:00 19994330.875000000000 28999999.980000000447 27999999.891000028700 3894168.962999999989 60308.428884934 2023-12-30T10:17:35.658271+00:00 19994330.871999979019 29000000.031999990344 28000000.118999961764 3896851.999000012875 60308.428896716 2023-12-30T10:17:36.676294+00:00 19994330.876999970526 28999999.996000010520 27999999.980999950320 3889206.972999989986 60308.428908318 2023-12-30T10:17:37.678693+00:00 19994330.871000051498 28999999.996000010520 27999999.968000050634 3896556.088999987114 60308.428919739 2023-12-30T10:17:38.665461+00:00 19994330.871999979019 28999999.993999991566 28000000.050000000745 3891573.825000048149 60308.428931341 2023-12-30T10:17:39.667864+00:00 19994330.875000000000 29000000.025000009686 27999999.938999999315 3891693.079999982845 60308.428942943 2023-12-30T10:17:40.670261+00:00 19994330.875000000000 28999999.978999998420 28000000.046999998391 3891286.090999960899 60308.428954544 2023-12-30T10:17:41.672659+00:00 19994330.875000000000 29000000.010000020266 27999999.974000010639 3886483.927000045776 60308.428966071 2023-12-30T10:17:42.668548+00:00 19994330.873999949545 29000000.009999990463 28000000.042999979109 3891808.094999969006 60308.428977748 2023-12-30T10:17:43.677453+00:00 19994330.871000051498 28999999.991000000387 27999999.973000019789 3895389.893999993801 60308.428989094 2023-12-30T10:17:44.657727+00:00 19994330.876000050455 29000000.001999970526 27999999.934999998659 3892596.089000045788 60308.429000877 2023-12-30T10:17:45.675749+00:00 19994330.876999970526 28999999.984000030905 28000000.057999998331 3893274.023999989033 60308.429012478 2023-12-30T10:17:46.678146+00:00 19994330.866999980062 28999999.992999970913 28000000.003999978304 3890617.949000000954 60308.429023900 2023-12-30T10:17:47.664922+00:00 19994330.878999948502 29000000.008999999613 27999999.973000019789 3890332.950999975204 60308.429035502 2023-12-30T10:17:48.667317+00:00 19994330.871000051498 29000000.025000039488 28000000.040000021458 3896124.991999983788 60308.429047103 2023-12-30T10:17:49.669718+00:00 19994330.873999949545 28999999.995999988168 28000000.006999969482 3892070.070000051986 60308.429058705 2023-12-30T10:17:50.672117+00:00 19994330.875000000000 28999999.995999988168 28000000.000000000000 3892300.959999979008 60308.429070126 2023-12-30T10:17:51.658898+00:00 19994330.873000029474 28999999.970000028610 27999999.981999989599 3888923.004000008106 60308.429081908 2023-12-30T10:17:52.676912+00:00 19994330.874000068754 29000000.009999990463 27999999.990000009537 3893315.023000001907 60308.429093330 2023-12-30T10:17:53.663686+00:00 19994330.872999999672 29000000.026000019163 27999999.994000021368 3890718.976999998093 60308.429104932 2023-12-30T10:17:54.666081+00:00 19994330.874000001699 28999999.959999918938 27999999.986999988556 3896298.986999989022 60308.429116533 2023-12-30T10:17:55.668472+00:00 19994330.875000000000 29000000.009000059217 27999999.991999980062 3891101.050999999046 60308.429128135 2023-12-30T10:17:56.670877+00:00 19994330.872999999672 29000000.011999960989 28000000.022999998182 3889170.898000001907 60308.429139737 2023-12-30T10:17:57.673279+00:00 19994330.875000000000 29000000.011000040919 27999999.967999991030 3891332.954999982845 60308.429151158 2023-12-30T10:17:58.660054+00:00 19994330.872999999672 28999999.975000020117 28000000.009999990463 3890908.216000020970 60308.429162940 2023-12-30T10:17:59.678071+00:00 19994330.872999999672 29000000.012999888510 28000000.003000020981 3894290.872999966145 60308.429174362 2023-12-30T10:18:00.664840+00:00 19994330.874000009149 28999999.978000041097 28000000.024000048637 3892916.013999999035 60308.429185963 2023-12-30T10:18:01.667240+00:00 19994330.873999979347 29000000.029999971390 28000000.011999960989 3893202.972000002861 60308.429197565 2023-12-30T10:18:02.669635+00:00 19994330.874000009149 29000000.002000089735 27999999.934999939054 3890474.023000001907 60308.429209167 2023-12-30T10:18:03.672042+00:00 19994330.874000009149 29000000.007999900728 28000000.086000081152 3891009.935000001919 60308.429220769 2023-12-30T10:18:04.674443+00:00 19994330.871999979019 28999999.971000079066 27999999.949999928474 3898202.082000017166 60308.429232190 2023-12-30T10:18:05.661217+00:00 19994330.874000009149 29000000.001999970526 27999999.996999979019 3894594.930999993812 60308.429243973 2023-12-30T10:18:06.679233+00:00 19994330.873999979347 29000000.014999989420 28000000.018000010401 3893964.009999989998 60308.429255394 2023-12-30T10:18:07.666011+00:00 19994330.873000029474 28999999.991000059992 27999999.986999988556 3894143.147000014782 60308.429266996 2023-12-30T10:18:08.668410+00:00 19994330.875000000000 29000000.007999900728 28000000.056000109762 3894381.865999997128 60308.429278597 2023-12-30T10:18:09.670809+00:00 19994330.875999990851 28999999.989000078291 27999999.972999930382 3893396.031000018120 60308.429290199 2023-12-30T10:18:10.673215+00:00 19994330.869000021368 29000000.015999998897 28000000.021000031382 3890539.999000012875 60308.429301620 2023-12-30T10:18:11.659995+00:00 19994330.876999970526 28999999.997000008821 27999999.917999979109 3898164.004999995232 60308.429313222 2023-12-30T10:18:12.662395+00:00 19994330.870999988168 29000000.021000001580 28000000.077999949455 3890592.014999986161 60308.429325005 2023-12-30T10:18:13.680415+00:00 19994330.878000020981 28999999.974999990314 27999999.985000010580 3892854.962000011932 60308.429336426 2023-12-30T10:18:14.667189+00:00 19994330.871999979019 28999999.981999989599 27999999.968999978155 3894180.981999992859 60308.429348027 2023-12-30T10:18:15.669580+00:00 19994330.873000029474 29000000.025000009686 27999999.996000051498 3896245.069000006188 60308.429359629 2023-12-30T10:18:16.671976+00:00 19994330.872999969870 28999999.993999991566 28000000.042000059038 3893522.870999991894 60308.429371231 2023-12-30T10:18:17.674377+00:00 19994330.875000000000 28999999.996000021696 28000000.028000000864 3894709.106000006199 60308.429382652 2023-12-30T10:18:18.661152+00:00 19994330.873000029474 29000000.013999998569 28000000.028000000864 3896064.916999996174 60308.429394254 2023-12-30T10:18:19.663546+00:00 19994330.877999961376 28999999.996999979019 27999999.932999998331 3890397.069000006188 60308.429405856 2023-12-30T10:18:20.665940+00:00 19994330.869000080973 28999999.991000000387 27999999.997000008821 3890521.007999957073 60308.429417457 2023-12-30T10:18:21.668338+00:00 19994330.878999948502 29000000.012000020593 28000000.010999988765 3890880.045000017155 60308.429429059 2023-12-30T10:18:22.670735+00:00 19994330.868000030518 29000000.015999969095 27999999.988999988884 3890211.983000040054 60308.429440661 2023-12-30T10:18:23.673133+00:00 19994330.875000000000 28999999.987000048161 27999999.960000008345 3886693.977999985218 60308.429452263 2023-12-30T10:18:24.675533+00:00 19994330.873999949545 28999999.975999951363 28000000.025000009686 3891548.022000014782 60308.429463790 2023-12-30T10:18:25.671424+00:00 19994330.873000029474 29000000.008000019938 27999999.995000001043 3891308.000000000000 60308.429475467 2023-12-30T10:18:26.680328+00:00 19994330.873999949545 29000000.014999989420 27999999.991999980062 3893008.990999997128 60308.429486813 2023-12-30T10:18:27.660603+00:00 19994330.873000029474 28999999.990000009537 27999999.999000009149 3890056.000999987125 60308.429498595 2023-12-30T10:18:28.678619+00:00 19994330.871999979019 28999999.977000001818 28000000.005999978632 3893252.913999975193 60308.429510016 2023-12-30T10:18:29.665394+00:00 19994330.879000071436 29000000.029999971390 27999999.977000001818 3889911.077000021935 60308.429521618 2023-12-30T10:18:30.667792+00:00 19994330.871999979019 28999999.993000030518 27999999.991999980062 3893264.916000009049 60308.429533220 2023-12-30T10:18:31.670189+00:00 19994330.873999949545 28999999.991999980062 28000000.022999998182 3892266.092999995220 60308.429544821 2023-12-30T10:18:32.672581+00:00 19994330.874000068754 28999999.996000051498 28000000.022999998182 3889215.036000012886 60308.429556423 2023-12-30T10:18:33.674977+00:00 19994330.873000029474 28999999.998000029474 27999999.992000039667 3890436.997999966145 60308.429567845 2023-12-30T10:18:34.661750+00:00 19994330.873999949545 29000000.018000010401 28000000.027000010014 3892228.009999989998 60308.429579627 2023-12-30T10:18:35.679767+00:00 19994330.875000000000 29000000.002999901772 28000000.001999970526 3884057.929000020027 60308.429591048 2023-12-30T10:18:36.666541+00:00 19994330.871999979019 29000000.019999980927 27999999.978000041097 3892082.037000000011 60308.429602650 2023-12-30T10:18:37.668938+00:00 19994330.876000050455 28999999.982000108808 28000000.001999970526 3888182.023000001907 60308.429614071 2023-12-30T10:18:38.655718+00:00 19994330.870999928564 29000000.017999891192 28000000.016000028700 3891467.981000006199 60308.429625853 2023-12-30T10:18:39.673736+00:00 19994330.875000000000 28999999.963000059128 27999999.995999928564 3891546.972999989986 60308.429637455 2023-12-30T10:18:40.676130+00:00 19994330.877000089735 28999999.998000029474 27999999.998000029474 3886771.035000026226 60308.429648876 2023-12-30T10:18:41.662903+00:00 19994330.868999961764 29000000.028000000864 27999999.998000029474 3888878.023000001907 60308.429660659 2023-12-30T10:18:42.680917+00:00 19994330.873999949545 28999999.978999968618 27999999.957000020891 3891323.986999928951 60308.429672080 2023-12-30T10:18:43.667690+00:00 19994330.874000068754 29000000.001999970526 28000000.014999989420 3893311.939000010025 60308.429683682 2023-12-30T10:18:44.670090+00:00 19994330.870999928564 29000000.011000040919 28000000.019999980927 3887935.052000045776 60308.429695103 2023-12-30T10:18:45.656872+00:00 19994330.879000071436 28999999.980000019073 27999999.998999949545 3886783.095000029076 60308.429706885 2023-12-30T10:18:46.674899+00:00 19994330.872999910265 29000000.023999929428 27999999.970000028610 3891610.876999973785 60308.429718306 2023-12-30T10:18:47.661678+00:00 19994330.872000001371 28999999.993999999017 28000000.016000028700 3887756.003000020981 60308.429729908 2023-12-30T10:18:48.664075+00:00 19994330.875999998301 28999999.978999998420 28000000.022999998182 3889874.983999968041 60308.429741691 2023-12-30T10:18:49.682095+00:00 19994330.870999999344 29000000.009999990463 27999999.980000019073 3890844.026000022888 60308.429753112 2023-12-30T10:18:50.668871+00:00 19994330.873000010848 29000000.003000009805 27999999.990999940783 3891145.988999962807 60308.429764714 2023-12-30T10:18:51.671265+00:00 19994330.877999991179 28999999.999999988824 28000000.006000038236 3888560.963999987114 60308.429776135 2023-12-30T10:18:52.658041+00:00 19994330.868999999017 28999999.975000020117 27999999.993999961764 3890974.970000029076 60308.429787918 2023-12-30T10:18:53.676065+00:00 19994330.877000000328 29000000.044999990612 28000000.042000059038 3888566.070999979973 60308.429799338 2023-12-30T10:18:54.662840+00:00 19994330.870999988168 29000000.008999999613 27999999.975999951363 3887756.021999955177 60308.429810940 2023-12-30T10:18:55.665232+00:00 19994330.879000011832 28999999.976000010967 28000000.002999998629 3889561.967000008095 60308.429822542 2023-12-30T10:18:56.667632+00:00 19994330.870999988168 29000000.002999961376 28000000.022999998182 3888916.003000020981 60308.429834144 2023-12-30T10:18:57.670026+00:00 19994330.870000001043 28999999.973000049591 27999999.941999990493 3884830.930000067223 60308.429845565 2023-12-30T10:18:58.656798+00:00 19994330.877000000328 29000000.018999990076 28000000.035999998450 3889137.033999919891 60308.429857347 2023-12-30T10:18:59.674819+00:00 19994330.874999970198 28999999.991000000387 27999999.947999998927 3886873.027000070084 60308.429868949 2023-12-30T10:19:00.677207+00:00 19994330.870000001043 29000000.027000010014 28000000.055999990553 3890294.031000018120 60308.429880370 2023-12-30T10:19:01.663981+00:00 19994330.877000030130 28999999.974999960512 27999999.969000011683 3890362.037999988068 60308.429891972 2023-12-30T10:19:02.666375+00:00 19994330.872999969870 29000000.025000039488 28000000.037999991328 3891151.941999911796 60308.429903574 2023-12-30T10:19:03.668765+00:00 19994330.879000011832 28999999.995000001043 27999999.983000010252 3888503.000000000000 60308.429915175 2023-12-30T10:19:04.671158+00:00 19994330.872000038624 28999999.996999979019 27999999.977000031620 3889847.951000093948 60308.429926702 2023-12-30T10:19:05.667049+00:00 19994330.867999970913 28999999.990999940783 27999999.982999980450 3887160.046999930870 60308.429938379 2023-12-30T10:19:06.675954+00:00 19994330.875999990851 29000000.012000080198 28000000.074999991804 3890911.971000074875 60308.429949725 2023-12-30T10:19:07.656223+00:00 19994330.878000020981 28999999.977999929339 27999999.990000009537 3887308.979999899864 60308.429961507 2023-12-30T10:19:08.674242+00:00 19994330.870999988168 29000000.020000100136 27999999.983999971300 3889588.993000030983 60308.429973109 2023-12-30T10:19:09.676634+00:00 19994330.873000029474 28999999.975999951363 27999999.946000039577 3889140.029999970924 60308.429984530 2023-12-30T10:19:10.663406+00:00 19994330.873999949545 29000000.047999981791 28000000.102000001818 3894149.103000044823 60308.429996132 2023-12-30T10:19:11.665799+00:00 19994330.874000009149 28999999.977000001818 27999999.971000019461 3890066.883000016212 60308.430007734 2023-12-30T10:19:12.668196+00:00 19994330.875000000000 28999999.990000009537 27999999.961999949068 3893225.118999958038 60308.430019336 2023-12-30T10:19:13.670594+00:00 19994330.870000060648 29000000.008000019938 27999999.984000030905 3887390.860000013839 60308.430030757 2023-12-30T10:19:14.657375+00:00 19994330.875000000000 29000000.022999998182 28000000.026999950409 3889778.032000064850 60308.430042539 2023-12-30T10:19:15.675389+00:00 19994330.875000000000 28999999.965000029653 27999999.994000080973 3891689.027999997139 60308.430053960 2023-12-30T10:19:16.662164+00:00 19994330.873999949545 28999999.990999940783 27999999.981999989599 3890573.049999951851 60308.430065562 2023-12-30T10:19:17.664562+00:00 19994330.873999949545 29000000.006000038236 28000000.033999919891 3889422.909000039101 60308.430077345 2023-12-30T10:19:18.682581+00:00 19994330.871000051498 29000000.004999998957 28000000.017000079155 3892665.993999958038 60308.430088766 2023-12-30T10:19:19.669352+00:00 19994330.875000000000 28999999.983000040054 27999999.963999990374 3888338.082000017166 60308.430100367 2023-12-30T10:19:20.671757+00:00 19994330.876000050455 29000000.038999918848 27999999.995000001043 3890396.978999971878 60308.430111789 2023-12-30T10:19:21.658533+00:00 19994330.869999889284 28999999.978999968618 28000000.057000041008 3888483.970000029076 60308.430123571 2023-12-30T10:19:22.676557+00:00 19994330.877000089735 28999999.989000078291 27999999.933999899775 3890455.044000030030 60308.430134992 2023-12-30T10:19:23.663330+00:00 19994330.875000000000 29000000.021999958903 28000000.070000048727 3888355.980999947060 60308.430146594 2023-12-30T10:19:24.665723+00:00 19994330.871999979019 28999999.958999998868 27999999.942000031471 3889437.039000033867 60308.430158196 2023-12-30T10:19:25.668119+00:00 19994330.878000020981 29000000.052999999374 28000000.016999959946 3893971.889999986161 60308.430169798 2023-12-30T10:19:26.670520+00:00 19994330.868999961764 28999999.949999991804 28000000.016999959946 3891140.064999938011 60308.430181399 2023-12-30T10:19:27.672917+00:00 19994330.873999949545 29000000.039000000805 27999999.981000069529 3894445.040000081062 60308.430192821 2023-12-30T10:19:28.659695+00:00 19994330.875000000000 28999999.974000010639 28000000.028999920934 3889484.885999917984 60308.430204603 2023-12-30T10:19:29.677715+00:00 19994330.872000098228 29000000.019999980927 27999999.976000070572 3891354.217000008095 60308.430216024 2023-12-30T10:19:30.664489+00:00 19994330.877999901772 29000000.006000008434 28000000.005999919027 3890845.851999998093 60308.430227626 2023-12-30T10:19:31.666894+00:00 19994330.870000001043 28999999.978000018746 27999999.976000070572 3888917.001000047196 60308.430239228 2023-12-30T10:19:32.669286+00:00 19994330.873000029474 29000000.009999990463 28000000.026000019163 3886592.942999958992 60308.430250830 2023-12-30T10:19:33.671677+00:00 19994330.876999970526 29000000.008999999613 27999999.967999998480 3888996.066000103951 60308.430262251 2023-12-30T10:19:34.658450+00:00 19994330.873000029474 28999999.982999980450 28000000.008000001311 3884905.964999914169 60308.430273852 2023-12-30T10:19:35.660854+00:00 19994330.870000001043 29000000.004999998957 28000000.002000000328 3889848.963000059128 60308.430285635 2023-12-30T10:19:36.678867+00:00 19994330.876000050455 28999999.998000029474 28000000.000999998301 3889138.110000013839 60308.430297056 2023-12-30T10:19:37.665639+00:00 19994330.870999928564 28999999.986999988556 28000000.000999990851 3889622.921000003815 60308.430308658 2023-12-30T10:19:38.668038+00:00 19994330.879000071436 29000000.023999989033 28000000.010000020266 3887677.962999939919 60308.430320260 2023-12-30T10:19:39.670428+00:00 19994330.870000001043 28999999.981000009924 27999999.995999988168 3887764.054000020027 60308.430331862 2023-12-30T10:19:40.672824+00:00 19994330.875000000000 29000000.014999989420 28000000.021000001580 3888083.965999960899 60308.430343282 2023-12-30T10:19:41.659599+00:00 19994330.877000000328 28999999.992000039667 27999999.978999998420 3886743.067000031006 60308.430354884 2023-12-30T10:19:42.661995+00:00 19994330.870000001043 29000000.006999969482 28000000.015999998897 3889906.978000044823 60308.430366486 2023-12-30T10:19:43.664390+00:00 19994330.875000000000 29000000.009999990463 28000000.047999981791 3885176.983999968041 60308.430378088 2023-12-30T10:19:44.666785+00:00 19994330.875000000000 28999999.985000010580 27999999.956000030041 3889042.031000018120 60308.430389689 2023-12-30T10:19:45.669179+00:00 19994330.871999990195 28999999.993000030518 27999999.958000000566 3888685.970999956131 60308.430401292 2023-12-30T10:19:46.671581+00:00 19994330.876000020653 29000000.005999919027 28000000.053999960423 3886755.083999990951 60308.430412893 2023-12-30T10:19:47.673975+00:00 19994330.868000000715 29000000.025000099093 27999999.976000010967 3890863.906000018120 60308.430424420 2023-12-30T10:19:48.669873+00:00 19994330.876999970526 28999999.971999999136 27999999.991999980062 3889818.027999997139 60308.430436097 2023-12-30T10:19:49.678780+00:00 19994330.876000020653 28999999.988999959081 27999999.978000041097 3888862.024999976158 60308.430447442 2023-12-30T10:19:50.659049+00:00 19994330.873999979347 29000000.018000010401 28000000.002999961376 3888104.008000016212 60308.430459226 2023-12-30T10:19:51.677066+00:00 19994330.876000020653 29000000.021000031382 28000000.058000031859 3887214.934000014793 60308.430470646 2023-12-30T10:19:52.663841+00:00 19994330.870000001043 28999999.954999919981 27999999.960999969393 3890841.003999948967 60308.430482248 2023-12-30T10:19:53.666240+00:00 19994330.872999999672 29000000.017000079155 28000000.006999969482 3887609.921000003815 60308.430493850 2023-12-30T10:19:54.668638+00:00 19994330.875000000000 29000000.013000011444 27999999.990000009537 3887114.019000052940 60308.430505452 2023-12-30T10:19:55.671039+00:00 19994330.870999988168 28999999.981999989599 28000000.004000071436 3886741.171999930870 60308.430517054 2023-12-30T10:19:56.673450+00:00 19994330.875000000000 29000000.025999899954 28000000.039000030607 3888344.818000078201 60308.430528475 2023-12-30T10:19:57.660222+00:00 19994330.875000000000 28999999.986999988556 27999999.963999990374 3889406.072000027169 60308.430540258 2023-12-30T10:19:58.678244+00:00 19994330.873000029474 29000000.008000019938 28000000.004999998957 3893572.014999986161 60308.430551678 2023-12-30T10:19:59.665024+00:00 19994330.875999990851 28999999.960000038147 27999999.955999970436 3889565.089999914169 60308.430563280 2023-12-30T10:20:00.667417+00:00 19994330.870000001043 29000000.024999979883 27999999.991999980062 3887664.893000007141 60308.430574701 2023-12-30T10:20:01.654191+00:00 19994330.875999990851 29000000.032000001520 28000000.042999979109 3888515.082000017166 60308.430586484 2023-12-30T10:20:02.672212+00:00 19994330.874000009149 28999999.975999999791 28000000.031000021845 3889957.973000050057 60308.430598086 2023-12-30T10:20:03.674622+00:00 19994330.870999988168 28999999.986000001431 27999999.960999969393 3891376.952000021935 60308.430609507 2023-12-30T10:20:04.661400+00:00 19994330.876999970526 29000000.006000000983 27999999.977000001818 3890770.985000013839 60308.430621290 2023-12-30T10:20:05.679411+00:00 19994330.873000029474 29000000.014999989420 28000000.046000000089 3886109.995999931823 60308.430632710 2023-12-30T10:20:06.666183+00:00 19994330.874000009149 29000000.008000019938 28000000.009000059217 3891910.947000027169 60308.430644312 2023-12-30T10:20:07.668577+00:00 19994330.873999949545 28999999.963999990374 27999999.945999979973 3889253.998999952804 60308.430655733 2023-12-30T10:20:08.655357+00:00 19994330.873000029474 29000000.022000011057 28000000.067999958992 3891547.075999975204 60308.430667516 2023-12-30T10:20:09.673372+00:00 19994330.875000000000 28999999.993000000715 27999999.979000091553 3886113.015000104904 60308.430678937 2023-12-30T10:20:10.660149+00:00 19994330.871999979019 29000000.000999990851 28000000.005999919027 3885536.934999942780 60308.430690539 2023-12-30T10:20:11.662545+00:00 19994330.874000068754 29000000.030000030994 28000000.009999990463 3887219.095999956131 60308.430702321 2023-12-30T10:20:12.680556+00:00 19994330.875000000000 28999999.973999980837 27999999.971000000834 3888761.934000014793 60308.430713742 2023-12-30T10:20:13.667327+00:00 19994330.875000000000 29000000.000999990851 27999999.959000010043 3890506.006000041962 60308.430725344 2023-12-30T10:20:14.669721+00:00 19994330.871999979019 28999999.988000039011 28000000.052999988198 3890307.980999947060 60308.430736765 2023-12-30T10:20:15.656495+00:00 19994330.875999931246 29000000.015999969095 28000000.015999998897 3892323.031000018120 60308.430748547 2023-12-30T10:20:16.674519+00:00 19994330.872000098228 28999999.987999979407 27999999.931000009179 3885978.958000063896 60308.430759969 2023-12-30T10:20:17.661297+00:00 19994330.871999979019 29000000.003000020981 28000000.030000001192 3887900.981999992859 60308.430771571 2023-12-30T10:20:18.663689+00:00 19994330.875000000000 29000000.007000029087 27999999.958000000566 3890792.079999924172 60308.430783172 2023-12-30T10:20:19.666079+00:00 19994330.873999949545 28999999.958999931812 28000000.023999989033 3887695.050000071991 60308.430794774 2023-12-30T10:20:20.668474+00:00 19994330.875000000000 29000000.042000059038 28000000.033999979496 3890733.926999927033 60308.430806376 2023-12-30T10:20:21.670874+00:00 19994330.871000051498 28999999.980999950320 28000000.001000050455 3887732.072000027169 60308.430817978 2023-12-30T10:20:22.673270+00:00 19994330.872999910265 29000000.026000019163 27999999.986999988556 3888956.869000076782 60308.430829579 2023-12-30T10:20:23.675671+00:00 19994330.877000089735 28999999.986999988556 27999999.979999959469 3886161.088999987114 60308.430841001 2023-12-30T10:20:24.662449+00:00 19994330.870999928564 29000000.009000059217 28000000.008999999613 3887032.033999919891 60308.430852602 2023-12-30T10:20:25.664850+00:00 19994330.874000068754 28999999.998000029474 28000000.016000028700 3887625.974000095855 60308.430864204 2023-12-30T10:20:26.667247+00:00 19994330.876999970526 28999999.987999919802 27999999.986000001431 3890387.993999958038 60308.430875806 2023-12-30T10:20:27.669644+00:00 19994330.870999928564 29000000.008000019938 28000000.018999990076 3889459.847000002861 60308.430887333 2023-12-30T10:20:28.665534+00:00 19994330.875000000000 29000000.006999969482 28000000.004999998957 3892388.046999930870 60308.430899010 2023-12-30T10:20:29.674436+00:00 19994330.874000068754 28999999.981000069529 27999999.994000021368 3891865.136000037193 60308.430910612 2023-12-30T10:20:30.676837+00:00 19994330.871999979019 28999999.996999979019 28000000.008000019938 3885957.940000057220 60308.430922138 2023-12-30T10:20:31.672730+00:00 19994330.875000000000 29000000.001999970526 27999999.972999930382 3887468.009999989998 60308.430933740 2023-12-30T10:20:32.675121+00:00 19994330.871000051498 28999999.998000029474 28000000.031000021845 3888551.939999938011 60308.430945161 2023-12-30T10:20:33.661898+00:00 19994330.875999931246 28999999.993000030518 27999999.952000018209 3886827.106000065804 60308.430956763 2023-12-30T10:20:34.664295+00:00 19994330.874000001699 29000000.003999948502 28000000.024000048637 3884215.919999957085 60308.430968365 2023-12-30T10:20:35.666686+00:00 19994330.874000001699 29000000.001000050455 27999999.998999949545 3891093.000000000000 60308.430979966 2023-12-30T10:20:36.669081+00:00 19994330.872999999672 29000000.009999990463 28000000.014999989420 3887451.077000021935 60308.430991387 2023-12-30T10:20:37.655859+00:00 19994330.874000001699 29000000.022999998182 27999999.978000041097 3886003.932000041008 60308.431003170 2023-12-30T10:20:38.673882+00:00 19994330.874000001699 29000000.004999998957 28000000.006999969482 3887013.087999939919 60308.431014772 2023-12-30T10:20:39.676272+00:00 19994330.875000000000 28999999.980000000447 27999999.998999949545 3888579.975000023842 60308.431026192 2023-12-30T10:20:40.663044+00:00 19994330.870000001043 28999999.991999998689 28000000.027000069618 3892327.917999982834 60308.431037794 2023-12-30T10:20:41.665435+00:00 19994330.875000000000 28999999.991000000387 27999999.952000018209 3887109.046000003815 60308.431049396 2023-12-30T10:20:42.667826+00:00 19994330.877000000328 29000000.008000001311 27999999.990999940783 3888410.008999944199 60308.431060998 2023-12-30T10:20:43.670220+00:00 19994330.870000001043 29000000.007999990135 28000000.009999990463 3884606.960000038147 60308.431072419 2023-12-30T10:20:44.656994+00:00 19994330.877999991179 28999999.978999998420 28000000.008000019938 3886668.032999991905 60308.431084202 2023-12-30T10:20:45.675016+00:00 19994330.870000001043 29000000.018000010401 28000000.022999998182 3884169.062999964226 60308.431095622 2023-12-30T10:20:46.661789+00:00 19994330.875000000000 29000000.007999990135 27999999.983999971300 3885801.972000002861 60308.431107224 2023-12-30T10:20:47.664183+00:00 19994330.875999990851 28999999.960000038147 28000000.034000039101 3885377.018000007141 60308.431118826 2023-12-30T10:20:48.666574+00:00 19994330.871999979019 29000000.024999979883 27999999.944000009447 3884650.037999988068 60308.431130428 2023-12-30T10:20:49.668971+00:00 19994330.871000051498 29000000.015999969095 28000000.059000018984 3892605.907000064850 60308.431142030 2023-12-30T10:20:50.671376+00:00 19994330.873999949545 28999999.954000059515 27999999.929000001401 3891124.958999990951 60308.431153451 2023-12-30T10:20:51.658155+00:00 19994330.876000050455 29000000.024999979883 27999999.977000001818 3887035.011999965180 60308.431165234 2023-12-30T10:20:52.676183+00:00 19994330.873999949545 29000000.008000019938 28000000.078999999911 3889624.052000045776 60308.431176655 2023-12-30T10:20:53.662959+00:00 19994330.874000009149 28999999.993999961764 27999999.996000010520 3895213.031999946106 60308.431188256 2023-12-30T10:20:54.665357+00:00 19994330.870999988168 29000000.022999998182 27999999.990000009537 3887491.944000006188 60308.431199858 2023-12-30T10:20:55.667754+00:00 19994330.876000050455 28999999.987000048161 27999999.989999979734 3888498.029000043869 60308.431211460 2023-12-30T10:20:56.670153+00:00 19994330.872999969870 28999999.991000000387 27999999.989000018686 3886259.049000024796 60308.431223062 2023-12-30T10:20:57.672553+00:00 19994330.874000009149 28999999.998999949545 28000000.008999969810 3887990.890999913216 60308.431234483 2023-12-30T10:20:58.659339+00:00 19994330.875000000000 29000000.014999989420 28000000.039000000805 3886857.048000096809 60308.431246266 2023-12-30T10:20:59.677360+00:00 19994330.872999969870 28999999.976000070572 27999999.940999981016 3888911.957000017166 60308.431257687 2023-12-30T10:21:00.664134+00:00 19994330.875999990851 29000000.016999959946 28000000.043000038713 3890753.056999921799 60308.431269289 2023-12-30T10:21:01.666534+00:00 19994330.873000029474 29000000.013000011444 28000000.013999998569 3889617.962999999989 60308.431280890 2023-12-30T10:21:02.668933+00:00 19994330.873000029474 29000000.008999940008 28000000.005999978632 3882709.024999999907 60308.431292492 2023-12-30T10:21:03.671327+00:00 19994330.873999949545 28999999.979000091553 27999999.966000020504 3892379.043999998830 60308.431303913 2023-12-30T10:21:04.658094+00:00 19994330.873000029474 29000000.003999948502 27999999.996999979019 3890258.876999999862 60308.431315515 2023-12-30T10:21:05.660490+00:00 19994330.873999949545 28999999.988999959081 28000000.012000020593 3888535.079000001773 60308.431327297 2023-12-30T10:21:06.678516+00:00 19994330.875000000000 29000000.006000038236 27999999.970999959856 3887080.015999998897 60308.431338719 2023-12-30T10:21:07.665284+00:00 19994330.873000029474 28999999.995000001043 27999999.984000030905 3887645.901999998838 60308.431350320 2023-12-30T10:21:08.667671+00:00 19994330.878000020981 29000000.006000038236 28000000.015000049025 3887646.972000002861 60308.431361922 2023-12-30T10:21:09.670070+00:00 19994330.868999961764 29000000.004999998957 27999999.982999920845 3893672.136999997776 60308.431373524 2023-12-30T10:21:10.672463+00:00 19994330.873000029474 28999999.990999940783 28000000.022999998182 3892804.980999999214 60308.431385051 2023-12-30T10:21:11.668352+00:00 19994330.879000071436 29000000.031000021845 28000000.016000028700 3885348.991000004113 60308.431396652 2023-12-30T10:21:12.670760+00:00 19994330.865999940783 28999999.970999959856 27999999.970999959856 3888877.037999995053 60308.431408073 2023-12-30T10:21:13.657536+00:00 19994330.876000050455 29000000.018000010401 28000000.049000021070 3892041.909000001848 60308.431419675 2023-12-30T10:21:14.659928+00:00 19994330.876999970526 28999999.986999988556 27999999.996000051498 3886725.031000003219 60308.431431277 2023-12-30T10:21:15.662319+00:00 19994330.871000051498 28999999.993999999017 27999999.991999980062 3892783.968999996781 60308.431442879 2023-12-30T10:21:16.664713+00:00 19994330.875999931246 29000000.017999999225 28000000.039000030607 3891323.067000002135 60308.431454481 2023-12-30T10:21:17.667108+00:00 19994330.871000051498 28999999.993000000715 27999999.941999908537 3891112.958999998868 60308.431466082 2023-12-30T10:21:18.669499+00:00 19994330.875999931246 28999999.993000000715 28000000.036000009626 3888266.008000000846 60308.431477684 2023-12-30T10:21:19.671899+00:00 19994330.874000068754 29000000.016999989748 28000000.009999990463 3888052.886999994982 60308.431489105 2023-12-30T10:21:20.658678+00:00 19994330.871999979019 28999999.991000000387 28000000.014999989420 3888089.177000001073 60308.431500887 2023-12-30T10:21:21.676695+00:00 19994330.873999949545 28999999.986000001431 27999999.938000079244 3887237.921000003815 60308.431512309 2023-12-30T10:21:22.663464+00:00 19994330.873000029474 28999999.986000001431 28000000.024999979883 3887244.113999993075 60308.431523910 2023-12-30T10:21:23.665859+00:00 19994330.876000050455 29000000.035000029951 28000000.028000000864 3895944.872000008821 60308.431535332 2023-12-30T10:21:24.652630+00:00 19994330.873999949545 28999999.976000010967 27999999.986999988556 3887080.004999995232 60308.431547114 2023-12-30T10:21:25.670658+00:00 19994330.871000051498 29000000.000999990851 27999999.990999940783 3886033.998999997973 60308.431558716 2023-12-30T10:21:26.673052+00:00 19994330.876999970526 29000000.004000011832 28000000.020000100136 3888232.030000001192 60308.431570137 2023-12-30T10:21:27.659831+00:00 19994330.871999979019 28999999.997999969870 27999999.917999979109 3889608.019999995828 60308.431581920 2023-12-30T10:21:28.677855+00:00 19994330.870999999344 29000000.018999990076 28000000.083999991417 3882863.896999999881 60308.431593341 2023-12-30T10:21:29.664638+00:00 19994330.879000000656 28999999.991000000387 27999999.989999998361 3889188.124000012875 60308.431604942 2023-12-30T10:21:30.667030+00:00 19994330.870000001043 29000000.004999998957 27999999.989999998361 3893055.995999991894 60308.431616364 2023-12-30T10:21:31.653808+00:00 19994330.874000001699 28999999.997000038624 28000000.018999990076 3889881.892000005115 60308.431628146 2023-12-30T10:21:32.671831+00:00 19994330.878000009805 28999999.986000001431 27999999.978000018746 3890213.077999994159 60308.431639567 2023-12-30T10:21:33.658608+00:00 19994330.870999988168 29000000.023999989033 27999999.991999980062 3894990.908000006806 60308.431651169 2023-12-30T10:21:34.661005+00:00 19994330.875000000000 28999999.978000041097 27999999.997000008821 3892618.116999999154 60308.431662952 2023-12-30T10:21:35.679028+00:00 19994330.872000008821 29000000.019999980927 27999999.962999999523 3887302.969999998808 60308.431674373 2023-12-30T10:21:36.665802+00:00 19994330.872999999672 28999999.982999920845 28000000.039000000805 3885064.960999995004 60308.431685974 2023-12-30T10:21:37.668197+00:00 19994330.875000000000 29000000.002000089735 27999999.968999978155 3886990.062999994028 60308.431697396 2023-12-30T10:21:38.654968+00:00 19994330.870000001043 28999999.998999949545 27999999.995000001043 3886277.937000005972 60308.431709178 2023-12-30T10:21:39.672985+00:00 19994330.877999991179 29000000.009999990463 28000000.069000009447 3889649.164000004996 60308.431720599 2023-12-30T10:21:40.659763+00:00 19994330.876000020653 29000000.001000050455 27999999.987999979407 3888596.884999989998 60308.431732201 2023-12-30T10:21:41.662161+00:00 19994330.872999999672 29000000.010999921709 28000000.021000031382 3888108.026000022888 60308.431743803 2023-12-30T10:21:42.664561+00:00 19994330.875999990851 28999999.979000091553 27999999.962000008672 3893839.969999998808 60308.431755405 2023-12-30T10:21:43.666963+00:00 19994330.868000030518 28999999.985000010580 28000000.001999970526 3887371.996999979019 60308.431767006 2023-12-30T10:21:44.669366+00:00 19994330.872999969870 29000000.006999969482 28000000.003000020981 3888214.036000012886 60308.431778427 2023-12-30T10:21:45.656134+00:00 19994330.877000030130 29000000.018000010401 28000000.018000010401 3893797.900000005960 60308.431790210 2023-12-30T10:21:46.674156+00:00 19994330.871999979019 28999999.983999971300 27999999.956999961287 3891595.077999978792 60308.431801631 2023-12-30T10:21:47.660927+00:00 19994330.875000000000 29000000.003999948502 28000000.015000049025 3887413.983999996912 60308.431813233 2023-12-30T10:21:48.663327+00:00 19994330.874000009149 29000000.015000101179 28000000.005999919027 3886477.979000002146 60308.431824835 2023-12-30T10:21:49.665717+00:00 19994330.871999979019 29000000.009999990463 28000000.002000089735 3888314.012000023853 60308.431836437 2023-12-30T10:21:50.668110+00:00 19994330.875000000000 28999999.981999989599 28000000.013999938965 3889244.041999996174 60308.431847963 2023-12-30T10:21:51.663996+00:00 19994330.873000029474 28999999.978999968618 28000000.013000011444 3881278.898000001907 60308.431859640 2023-12-30T10:21:52.672897+00:00 19994330.871999979019 29000000.019999999553 27999999.968999978155 3886715.114999980200 60308.431871242 2023-12-30T10:21:53.675293+00:00 19994330.876999970526 28999999.980999998748 28000000.009999990463 3885657.872999995947 60308.431882768 2023-12-30T10:21:54.671183+00:00 19994330.875000000000 29000000.015999998897 28000000.025000099093 3890364.020999997854 60308.431894370 2023-12-30T10:21:55.673581+00:00 19994330.874000068754 29000000.013000000268 27999999.950999978930 3890607.124000012875 60308.431905791 2023-12-30T10:21:56.660359+00:00 19994330.875999931246 29000000.016000021249 28000000.029999971390 3894615.937000005972 60308.431917393 2023-12-30T10:21:57.662751+00:00 19994330.868000030518 28999999.984000001103 27999999.965000029653 3891206.924999982119 60308.431928995 2023-12-30T10:21:58.665141+00:00 19994330.875000000000 28999999.971999999136 28000000.049999948591 3890291.131000012159 60308.431940597 2023-12-30T10:21:59.667538+00:00 19994330.873999949545 29000000.041999999434 27999999.996000051498 3892935.009999989998 60308.431952017 2023-12-30T10:22:00.654304+00:00 19994330.870000001043 28999999.978000018746 27999999.985000010580 3886399.949000000954 60308.431963800 2023-12-30T10:22:01.672323+00:00 19994330.877000089735 28999999.987999979407 27999999.951999899000 3891146.964000015985 60308.431975402 2023-12-30T10:22:02.674729+00:00 19994330.875000000000 28999999.996999979019 28000000.021000031382 3883886.051999986172 60308.431986823 2023-12-30T10:22:03.661507+00:00 19994330.872999910265 29000000.007000029087 28000000.021000031382 3890059.898000001907 60308.431998425 2023-12-30T10:22:04.663905+00:00 19994330.873000029474 29000000.009999990463 27999999.944000009447 3882933.125000000000 60308.432010027 2023-12-30T10:22:05.666300+00:00 19994330.873000029474 28999999.986000001431 28000000.050999999046 3888286.946999996901 60308.432021628 2023-12-30T10:22:06.668692+00:00 19994330.875999931246 29000000.015999969095 27999999.983999971300 3887755.969999998808 60308.432033049 2023-12-30T10:22:07.655472+00:00 19994330.875000000000 28999999.975000020117 27999999.995000001043 3889208.018000007141 60308.432044832 2023-12-30T10:22:08.673500+00:00 19994330.869000080973 29000000.013999998569 28000000.041999999434 3886968.919000000227 60308.432056253 2023-12-30T10:22:09.660284+00:00 19994330.878000020981 29000000.004000011832 27999999.962000001222 3888806.105999975931 60308.432067855 2023-12-30T10:22:10.662676+00:00 19994330.870000001043 28999999.994000021368 28000000.008000001311 3894507.923000038136 60308.432079457 2023-12-30T10:22:11.665075+00:00 19994330.876999970526 29000000.001999970526 28000000.026999998838 3884926.973999977112 60308.432091059 2023-12-30T10:22:12.667471+00:00 19994330.873000029474 28999999.993000030518 27999999.981000009924 3888813.034000039101 60308.432102661 2023-12-30T10:22:13.669865+00:00 19994330.875999931246 29000000.013000011444 27999999.990000009537 3889698.093999981880 60308.432114081 2023-12-30T10:22:14.656644+00:00 19994330.873000029474 28999999.998999949545 28000000.031999979168 3894874.898999989033 60308.432125864 2023-12-30T10:22:15.674664+00:00 19994330.871000051498 28999999.985000010580 27999999.970000028610 3888093.007000029087 60308.432137285 2023-12-30T10:22:16.661445+00:00 19994330.875000000000 29000000.008999940008 28000000.005999978632 3889438.000000000000 60308.432148887 2023-12-30T10:22:17.663842+00:00 19994330.875000000000 28999999.997000098228 28000000.014999989420 3888850.113999962807 60308.432160308 2023-12-30T10:22:18.650614+00:00 19994330.870000001043 29000000.032999988645 27999999.947000030428 3887296.916999996174 60308.432172091 2023-12-30T10:22:19.668635+00:00 19994330.876999970526 28999999.980999950320 28000000.045000020415 3887093.078999996185 60308.432183693 2023-12-30T10:22:20.671035+00:00 19994330.871999979019 28999999.980000019073 27999999.967999991030 3889160.888999999035 60308.432195114 2023-12-30T10:22:21.657810+00:00 19994330.876000050455 29000000.019999980927 27999999.972999989986 3888803.131000041962 60308.432206896 2023-12-30T10:22:22.675834+00:00 19994330.875000000000 28999999.983999971300 28000000.046999990940 3889621.880999981891 60308.432218317 2023-12-30T10:22:23.662616+00:00 19994330.870999999344 28999999.994000080973 28000000.003000020981 3893267.948000013828 60308.432229919 2023-12-30T10:22:24.665016+00:00 19994330.875999998301 29000000.023999929428 28000000.004999998957 3886610.979999959003 60308.432241521 2023-12-30T10:22:25.667410+00:00 19994330.874000001699 29000000.011000040919 28000000.001999970526 3885606.149000049103 60308.432253123 2023-12-30T10:22:26.669807+00:00 19994330.869999989867 28999999.981999989599 28000000.019000049680 3888155.861999989022 60308.432264544 2023-12-30T10:22:27.656572+00:00 19994330.877000000328 29000000.001000050455 27999999.945999979973 3889542.106999992859 60308.432276146 2023-12-30T10:22:28.658973+00:00 19994330.872000008821 28999999.998999949545 28000000.036000009626 3889382.999000012875 60308.432287928 2023-12-30T10:22:29.676993+00:00 19994330.875999990851 28999999.973999999464 27999999.975999951363 3891382.946999967098 60308.432299349 2023-12-30T10:22:30.663767+00:00 19994330.872999999672 29000000.032000008970 28000000.000000000000 3887111.925999999046 60308.432310951 2023-12-30T10:22:31.666156+00:00 19994330.871000021696 29000000.008000001311 28000000.019999980927 3882554.087000011932 60308.432322552 2023-12-30T10:22:32.668551+00:00 19994330.877999991179 28999999.993999999017 28000000.008000019938 3881862.069000006188 60308.432334154 2023-12-30T10:22:33.670950+00:00 19994330.872000008821 28999999.998999979347 27999999.986999988556 3892125.981999992859 60308.432345681 2023-12-30T10:22:34.666838+00:00 19994330.870999988168 28999999.978999998420 27999999.999000068754 3888796.989000021946 60308.432357283 2023-12-30T10:22:35.669238+00:00 19994330.876999970526 29000000.008999999613 27999999.984999898821 3888876.037000000011 60308.432368704 2023-12-30T10:22:36.656015+00:00 19994330.873000029474 28999999.981000009924 27999999.960000038147 3892154.039999961853 60308.432380306 2023-12-30T10:22:37.658410+00:00 19994330.874000009149 29000000.027000010014 28000000.062000039965 3889615.960000038147 60308.432392088 2023-12-30T10:22:38.676431+00:00 19994330.875000000000 28999999.968999978155 28000000.014999989420 3886005.901999949943 60308.432403510 2023-12-30T10:22:39.663205+00:00 19994330.871999979019 29000000.060999989510 28000000.008999940008 3885963.002000033855 60308.432415111 2023-12-30T10:22:40.665605+00:00 19994330.874000009149 28999999.955000039190 27999999.971999999136 3886777.027000010014 60308.432426713 2023-12-30T10:22:41.667998+00:00 19994330.872999969870 28999999.997999969870 27999999.977000001818 3886419.955999969970 60308.432438315 2023-12-30T10:22:42.670399+00:00 19994330.876000050455 29000000.044000029564 28000000.035000089556 3890194.085000038147 60308.432449736 2023-12-30T10:22:43.657174+00:00 19994330.873999949545 28999999.949999991804 27999999.985000010580 3892033.898999989033 60308.432461338 2023-12-30T10:22:44.659570+00:00 19994330.871000051498 29000000.018999990076 28000000.020999908447 3889340.180999993812 60308.432472940 2023-12-30T10:22:45.661964+00:00 19994330.875999990851 29000000.008000019938 27999999.993999999017 3888626.937999964226 60308.432484541 2023-12-30T10:22:46.664358+00:00 19994330.872999969870 28999999.986999988556 28000000.010999999940 3890921.948000013828 60308.432496143 2023-12-30T10:22:47.666755+00:00 19994330.870999988168 29000000.017999950796 27999999.953999999911 3887964.134999989998 60308.432507745 2023-12-30T10:22:48.669151+00:00 19994330.878000020981 28999999.979000091553 28000000.026000011712 3890906.805999993812 60308.432519346 2023-12-30T10:22:49.671547+00:00 19994330.871000051498 29000000.023999929428 27999999.972999989986 3885756.097000002861 60308.432530768 2023-12-30T10:22:50.658327+00:00 19994330.873999949545 28999999.973000049591 28000000.019000019878 3886852.934000014793 60308.432542550 2023-12-30T10:22:51.676345+00:00 19994330.876000050455 29000000.019999980927 28000000.037999991328 3892080.106999992859 60308.432553971 2023-12-30T10:22:52.663122+00:00 19994330.868999961764 28999999.990000009537 27999999.983000010252 3890200.953999996185 60308.432565573 2023-12-30T10:22:53.665515+00:00 19994330.875000000000 29000000.006999969482 27999999.993999991566 3890614.006000041962 60308.432576994 2023-12-30T10:22:54.652285+00:00 19994330.875000000000 28999999.986999988556 28000000.003000020981 3886699.972000002861 60308.432588777 2023-12-30T10:22:55.670298+00:00 19994330.873000029474 29000000.024999979883 27999999.989999949932 3889982.025999962818 60308.432600379 2023-12-30T10:22:56.672702+00:00 19994330.876999970526 28999999.996000051498 28000000.004000011832 3890402.986000000965 60308.432611800 2023-12-30T10:22:57.659484+00:00 19994330.871000051498 28999999.977000001818 28000000.008000019938 3887966.064000010025 60308.432623582 2023-12-30T10:22:58.677512+00:00 19994330.875000000000 28999999.998000029474 27999999.987999979407 3889771.903999983799 60308.432635003 2023-12-30T10:22:59.664276+00:00 19994330.872999910265 29000000.014999989420 28000000.015000049025 3887027.035000026226 60308.432646605 2023-12-30T10:23:00.666663+00:00 19994330.875000000000 28999999.993999961764 28000000.014999989420 3890124.935000001919 60308.432658026 2023-12-30T10:23:01.653437+00:00 19994330.876000050455 28999999.975000020117 27999999.941999968141 3889583.102999985218 60308.432669809 2023-12-30T10:23:02.671464+00:00 19994330.870000001043 29000000.042000059038 28000000.042000059038 3888248.953000009060 60308.432681230 2023-12-30T10:23:03.658239+00:00 19994330.871999979019 28999999.993999961764 27999999.982999920845 3887758.987999976147 60308.432692831 2023-12-30T10:23:04.660637+00:00 19994330.876000050455 28999999.985999941826 27999999.969000101089 3890223.103000044823 60308.432704614 2023-12-30T10:23:05.678657+00:00 19994330.872999910265 29000000.001000050455 28000000.033999919891 3889437.853999971878 60308.432716035 2023-12-30T10:23:06.665431+00:00 19994330.873000029474 28999999.984000001103 27999999.999000068754 3892001.056999980938 60308.432727637 2023-12-30T10:23:07.667827+00:00 19994330.878000020981 29000000.028000000864 27999999.955999970436 3892363.080000042915 60308.432739058 2023-12-30T10:23:08.654597+00:00 19994330.870000001043 29000000.004000000656 28000000.069999929518 3889557.064999998081 60308.432750841 2023-12-30T10:23:09.672615+00:00 19994330.876000050455 29000000.000999998301 27999999.958000060171 3884962.925999999046 60308.432762261 2023-12-30T10:23:10.659388+00:00 19994330.875000000000 29000000.007000010461 28000000.036999940872 3890230.947999954224 60308.432773863 2023-12-30T10:23:11.661785+00:00 19994330.870000001043 28999999.997999999672 27999999.989000078291 3885240.034000039101 60308.432785465 2023-12-30T10:23:12.664187+00:00 19994330.876999970526 28999999.996999979019 28000000.014999989420 3891179.973999977112 60308.432797067 2023-12-30T10:23:13.666583+00:00 19994330.871999979019 28999999.996000021696 27999999.971999999136 3885907.935999989975 60308.432808593 2023-12-30T10:23:14.662472+00:00 19994330.875000000000 28999999.988999988884 28000000.031000021845 3886917.939999998081 60308.432820271 2023-12-30T10:23:15.671379+00:00 19994330.873000029474 28999999.976000010967 27999999.944999929518 3887197.092000008095 60308.432831872 2023-12-30T10:23:16.673776+00:00 19994330.870999999344 29000000.024999979883 28000000.009999990463 3889120.039000033867 60308.432843399 2023-12-30T10:23:17.669666+00:00 19994330.877999998629 29000000.019999980927 28000000.060000058264 3885571.969999969006 60308.432855001 2023-12-30T10:23:18.672057+00:00 19994330.872000001371 28999999.966000020504 27999999.884999990463 3886177.958999990951 60308.432866422 2023-12-30T10:23:19.658829+00:00 19994330.871999990195 29000000.023999989033 28000000.077000018209 3891356.962999999989 60308.432878023 2023-12-30T10:23:20.661224+00:00 19994330.878000009805 28999999.981999989599 28000000.013000011444 3891780.098000050057 60308.432889625 2023-12-30T10:23:21.663622+00:00 19994330.871000010520 28999999.998000029474 27999999.997999910265 3888436.990999937057 60308.432901227 2023-12-30T10:23:22.666023+00:00 19994330.875000000000 29000000.008000019938 27999999.984000090510 3888408.022000073921 60308.432912648 2023-12-30T10:23:23.652797+00:00 19994330.873999979347 28999999.986000001431 27999999.968999978155 3886908.023000001907 60308.432924431 2023-12-30T10:23:24.670816+00:00 19994330.874000009149 29000000.005999978632 28000000.006000000983 3890507.949999928009 60308.432936032 2023-12-30T10:23:25.673211+00:00 19994330.873999979347 29000000.029999971390 28000000.073000010103 3885893.993000030983 60308.432947454 2023-12-30T10:23:26.659990+00:00 19994330.871000021696 28999999.952000018209 27999999.935999989510 3888893.883000016212 60308.432959056 2023-12-30T10:23:27.662384+00:00 19994330.870999988168 29000000.014999989420 27999999.973000001162 3888240.108000040054 60308.432970657 2023-12-30T10:23:28.664778+00:00 19994330.877999991179 28999999.999000068754 28000000.046999990940 3887463.100999950897 60308.432982259 2023-12-30T10:23:29.667178+00:00 19994330.871999979019 29000000.028999920934 27999999.989000018686 3892662.031999946106 60308.432993680 2023-12-30T10:23:30.653955+00:00 19994330.878000020981 28999999.963999990374 28000000.002999991179 3886827.720000029076 60308.433005463 2023-12-30T10:23:31.671978+00:00 19994330.871999979019 29000000.008000019938 27999999.988000009209 3891092.174000024796 60308.433016884 2023-12-30T10:23:32.658754+00:00 19994330.873000029474 29000000.001000050455 27999999.983999971300 3892311.960000038147 60308.433028486 2023-12-30T10:23:33.661153+00:00 19994330.874000009149 29000000.016999959946 28000000.044000029564 3885683.062999964226 60308.433040087 2023-12-30T10:23:34.663548+00:00 19994330.874000009149 29000000.011999960989 28000000.025999959558 3890515.985999941826 60308.433051689 2023-12-30T10:23:35.665943+00:00 19994330.873999949545 28999999.987000111490 27999999.967000011355 3889118.992000102997 60308.433063291 2023-12-30T10:23:36.668337+00:00 19994330.876000050455 28999999.987999919802 27999999.974000040442 3888974.884999989998 60308.433074712 2023-12-30T10:23:37.655113+00:00 19994330.868999961764 28999999.990000009537 28000000.020999971777 3885174.097999929916 60308.433086495 2023-12-30T10:23:38.673137+00:00 19994330.878000020981 29000000.034999970347 27999999.994000021368 3885317.925000071991 60308.433097916 2023-12-30T10:23:39.659918+00:00 19994330.871999979019 28999999.994000080973 27999999.986000001431 3887877.102999926079 60308.433109518 2023-12-30T10:23:40.662321+00:00 19994330.874000009149 28999999.971999999136 27999999.986000001431 3886316.016000031959 60308.433120938 2023-12-30T10:23:41.649090+00:00 19994330.875000059605 29000000.022999998182 28000000.083000000566 3891711.932000041008 60308.433132721 2023-12-30T10:23:42.667113+00:00 19994330.870999928564 28999999.995999928564 27999999.907999929041 3888416.976999998093 60308.433144323 2023-12-30T10:23:43.669510+00:00 19994330.874000068754 29000000.002000000328 28000000.072000030428 3888785.051999927033 60308.433155744 2023-12-30T10:23:44.656289+00:00 19994330.873999949545 28999999.984000001103 27999999.986000061035 3889842.998000026215 60308.433167527 2023-12-30T10:23:45.674315+00:00 19994330.873000029474 29000000.019999999553 27999999.977999929339 3888837.041000009049 60308.433178948 2023-12-30T10:23:46.661102+00:00 19994330.872999910265 28999999.962000001222 28000000.050999999046 3888721.917999982834 60308.433190550 2023-12-30T10:23:47.663484+00:00 19994330.876000050455 29000000.015999991447 27999999.911000009626 3888637.070999979973 60308.433202151 2023-12-30T10:23:48.665879+00:00 19994330.873000029474 29000000.021000001580 28000000.072000030428 3889655.009000062943 60308.433213753 2023-12-30T10:23:49.668270+00:00 19994330.875000000000 28999999.986000001431 27999999.991999980062 3890189.893000007141 60308.433225174 2023-12-30T10:23:50.655043+00:00 19994330.870000001043 29000000.000000000000 27999999.998000029474 3892956.069000006188 60308.433236776 2023-12-30T10:23:51.657439+00:00 19994330.875000000000 28999999.997999999672 27999999.977000001818 3893201.052999972831 60308.433248559 2023-12-30T10:23:52.675465+00:00 19994330.878000020981 29000000.028000000864 28000000.016999959946 3889978.952999948990 60308.433259980 2023-12-30T10:23:53.662237+00:00 19994330.870000001043 28999999.952000018209 27999999.958000060171 3884252.004000068177 60308.433271581 2023-12-30T10:23:54.664630+00:00 19994330.880999919027 29000000.008999999613 28000000.018000010401 3889159.894999980927 60308.433283183 2023-12-30T10:23:55.667029+00:00 19994330.869000080973 29000000.038999971002 28000000.013000011444 3888731.051999927033 60308.433294785 2023-12-30T10:23:56.669420+00:00 19994330.871999979019 28999999.965000029653 28000000.010999921709 3888056.025000094902 60308.433306311 2023-12-30T10:23:57.665316+00:00 19994330.876999970526 29000000.000999990851 27999999.981000069529 3890278.059000014793 60308.433317913 2023-12-30T10:23:58.667709+00:00 19994330.868999961764 29000000.022999998182 28000000.011999960989 3891028.989999889862 60308.433329334 2023-12-30T10:23:59.654490+00:00 19994330.874000068754 28999999.986999988556 27999999.978000041097 3886193.933000088204 60308.433340936 2023-12-30T10:24:00.656881+00:00 19994330.875999931246 28999999.995000001043 28000000.016999959946 3890893.021000028122 60308.433352719 2023-12-30T10:24:01.674899+00:00 19994330.875000000000 29000000.008999940008 27999999.949000000954 3890946.978999971878 60308.433364140 2023-12-30T10:24:02.661673+00:00 19994330.875000000000 28999999.995000001043 28000000.035000000149 3887636.039999961853 60308.433375741 2023-12-30T10:24:03.664066+00:00 19994330.869000080973 29000000.013000011444 28000000.004000000656 3883810.034999967087 60308.433387343 2023-12-30T10:24:04.666463+00:00 19994330.878000020981 28999999.998000029474 28000000.032999988645 3889959.853000044823 60308.433398945 2023-12-30T10:24:05.668858+00:00 19994330.872999910265 28999999.991999980062 28000000.000999998301 3886845.136000037193 60308.433410366 2023-12-30T10:24:06.655636+00:00 19994330.870000001043 29000000.013000011444 27999999.975999999791 3887617.957999945153 60308.433421968 2023-12-30T10:24:07.658037+00:00 19994330.874000068754 28999999.988000039011 28000000.004999998957 3893698.912000060081 60308.433433570 2023-12-30T10:24:08.660435+00:00 19994330.877999901772 29000000.018000010401 28000000.052000019699 3887319.159999967087 60308.433445171 2023-12-30T10:24:09.662826+00:00 19994330.872000001371 28999999.985000010580 27999999.932999998331 3885492.947000027169 60308.433456773 2023-12-30T10:24:10.665222+00:00 19994330.875000000000 28999999.986999988556 28000000.031999979168 3888462.991999983788 60308.433468375 2023-12-30T10:24:11.667610+00:00 19994330.871999990195 29000000.014999989420 27999999.962000008672 3887975.009999989998 60308.433479977 2023-12-30T10:24:12.670003+00:00 19994330.876000009477 28999999.970000028610 28000000.013000011444 3891438.000000000000 60308.433491398 2023-12-30T10:24:13.656783+00:00 19994330.871999990195 29000000.026999950409 28000000.032999988645 3891416.949000000954 60308.433503181 2023-12-30T10:24:14.674801+00:00 19994330.871999990195 29000000.004000071436 27999999.995999988168 3883941.027999997139 60308.433514602 2023-12-30T10:24:15.661581+00:00 19994330.876000020653 28999999.970999959856 27999999.969000041485 3884993.120999931823 60308.433526204 2023-12-30T10:24:16.663979+00:00 19994330.875000000000 29000000.034999970347 28000000.030999958515 3888035.916000009049 60308.433537624 2023-12-30T10:24:17.650755+00:00 19994330.872999999672 28999999.986000061035 27999999.943000018597 3889609.969000101089 60308.433549407 2023-12-30T10:24:18.668763+00:00 19994330.875999990851 29000000.013000011444 28000000.041999999434 3886800.005999923218 60308.433561009 2023-12-30T10:24:19.671164+00:00 19994330.872000008821 29000000.002999901772 27999999.995999988168 3887944.019999980927 60308.433572430 2023-12-30T10:24:20.657942+00:00 19994330.870999988168 28999999.986000001431 28000000.019000049680 3891130.951000093948 60308.433584212 2023-12-30T10:24:21.675967+00:00 19994330.875000000000 29000000.013999998569 27999999.992999911308 3889316.987999916077 60308.433595634 2023-12-30T10:24:22.662745+00:00 19994330.875000000000 28999999.980000000447 27999999.917000059038 3885563.988000034820 60308.433607236 2023-12-30T10:24:23.665141+00:00 19994330.874000009149 29000000.003999989480 28000000.029999971390 3890733.110999941826 60308.433618656 2023-12-30T10:24:24.651917+00:00 19994330.872999969870 29000000.017999991775 28000000.028000000864 3885963.850000023842 60308.433630439 2023-12-30T10:24:25.669930+00:00 19994330.871000051498 29000000.002000000328 28000000.024999979883 3883720.039000033867 60308.433641860 2023-12-30T10:24:26.656706+00:00 19994330.878999948502 28999999.976000010967 28000000.009000059217 3889591.110999941826 60308.433653462 2023-12-30T10:24:27.659103+00:00 19994330.869000021368 29000000.002999991179 27999999.990999940783 3887213.988000034820 60308.433665244 2023-12-30T10:24:28.677123+00:00 19994330.875000000000 29000000.021000001580 28000000.027000069618 3891652.944000006188 60308.433676666 2023-12-30T10:24:29.663901+00:00 19994330.875000000000 28999999.981000039726 27999999.952000018209 3896814.879999995232 60308.433688267 2023-12-30T10:24:30.666295+00:00 19994330.870999988168 29000000.017999950796 27999999.993999961764 3890273.146000028122 60308.433699688 2023-12-30T10:24:31.653067+00:00 19994330.875000000000 28999999.965000029653 27999999.970999959856 3892392.990000010002 60308.433711471 2023-12-30T10:24:32.671087+00:00 19994330.873000029474 29000000.017000019550 28000000.046000000089 3887114.968999981880 60308.433722892 2023-12-30T10:24:33.657861+00:00 19994330.871999979019 28999999.992999970913 28000000.014999989420 3888621.917000054847 60308.433734494 2023-12-30T10:24:34.660260+00:00 19994330.877000030130 28999999.991000000387 27999999.999000068754 3888897.081999897957 60308.433746096 2023-12-30T10:24:35.662660+00:00 19994330.870999928564 29000000.005999978632 28000000.000999931246 3892625.035000085831 60308.433757697 2023-12-30T10:24:36.665060+00:00 19994330.878000020981 29000000.002000030130 28000000.002000089735 3888629.003999948967 60308.433769299 2023-12-30T10:24:37.667458+00:00 19994330.871000051498 29000000.019999980927 27999999.957999940962 3886793.052999972831 60308.433780826 2023-12-30T10:24:38.663349+00:00 19994330.875000000000 29000000.002000030130 28000000.026999950409 3892639.933000088204 60308.433792503 2023-12-30T10:24:39.672248+00:00 19994330.875000000000 28999999.998000029474 28000000.007000088692 3882513.980999947060 60308.433803848 2023-12-30T10:24:40.652519+00:00 19994330.873000029474 28999999.977000001818 27999999.980999998748 3891557.947999954224 60308.433815631 2023-12-30T10:24:41.670539+00:00 19994330.873999949545 29000000.029999971390 28000000.000999998301 3887267.126000047196 60308.433827052 2023-12-30T10:24:42.657316+00:00 19994330.875000000000 28999999.980999950320 27999999.938999999315 3889370.998000026215 60308.433838654 2023-12-30T10:24:43.659713+00:00 19994330.873000029474 28999999.996999979019 28000000.063999999315 3886702.993999958038 60308.433850256 2023-12-30T10:24:44.662109+00:00 19994330.873000029474 28999999.998000029474 27999999.984999999404 3889488.940999985207 60308.433861858 2023-12-30T10:24:45.664501+00:00 19994330.875000000000 29000000.009999990463 28000000.008000019938 3890875.995000004768 60308.433873460 2023-12-30T10:24:46.666893+00:00 19994330.871999979019 28999999.999000068754 28000000.021999981254 3890799.963999987114 60308.433885061 2023-12-30T10:24:47.669295+00:00 19994330.875000000000 28999999.992999911308 27999999.960000008345 3890077.037000060081 60308.433896663 2023-12-30T10:24:48.671692+00:00 19994330.872999910265 29000000.006000038236 28000000.000999990851 3887840.970999956131 60308.433908084 2023-12-30T10:24:49.658466+00:00 19994330.875000000000 29000000.006000038236 28000000.013000011444 3898342.934000014793 60308.433919686 2023-12-30T10:24:50.660863+00:00 19994330.874000068754 28999999.978999968618 27999999.977999988943 3890902.113999962807 60308.433931288 2023-12-30T10:24:51.663259+00:00 19994330.873999949545 29000000.003000020981 28000000.046999990940 3884304.002000092994 60308.433942890 2023-12-30T10:24:52.665657+00:00 19994330.874000068754 28999999.998000029474 28000000.018000010401 3888994.951999903191 60308.433954311 2023-12-30T10:24:53.652426+00:00 19994330.871999979019 28999999.991999980062 27999999.930999990553 3892919.060000061989 60308.433966093 2023-12-30T10:24:54.670442+00:00 19994330.871999979019 29000000.009999990463 28000000.059999998659 3889929.047000051010 60308.433977695 2023-12-30T10:24:55.672844+00:00 19994330.876999970526 29000000.013999938965 28000000.000000000000 3885700.928999900818 60308.433989116 2023-12-30T10:24:56.659620+00:00 19994330.873000029474 28999999.999000068754 27999999.986000001431 3891165.784000039101 60308.434000717 2023-12-30T10:24:57.662015+00:00 19994330.871999979019 28999999.980000000447 27999999.957000020891 3887895.139999986161 60308.434012320 2023-12-30T10:24:58.664417+00:00 19994330.875000000000 29000000.008000001311 28000000.032999988645 3892446.060999989975 60308.434023921 2023-12-30T10:24:59.666818+00:00 19994330.871999979019 29000000.006999999285 27999999.998000029474 3893408.039000033867 60308.434035342 2023-12-30T10:25:00.653581+00:00 19994330.875000000000 28999999.989000011235 27999999.995999928564 3892397.001999973785 60308.434047125 2023-12-30T10:25:01.671607+00:00 19994330.875000000000 29000000.018000010401 28000000.032999988645 3888085.881999969017 60308.434058546 2023-12-30T10:25:02.658389+00:00 19994330.870000001043 28999999.988999988884 27999999.907000061125 3888146.110000013839 60308.434070148 2023-12-30T10:25:03.660792+00:00 19994330.877999998629 29000000.009999990463 28000000.097999930382 3888148.001000047196 60308.434081750 2023-12-30T10:25:04.663193+00:00 19994330.872000001371 28999999.974999990314 27999999.966000080109 3891257.981999992859 60308.434093351 2023-12-30T10:25:05.665585+00:00 19994330.875000011176 29000000.008999999613 28000000.019999980927 3889397.118000030983 60308.434104953 2023-12-30T10:25:06.667981+00:00 19994330.874000001699 29000000.021000031382 27999999.983999971300 3887614.878000020981 60308.434116375 2023-12-30T10:25:07.654760+00:00 19994330.871999990195 28999999.992999970913 28000000.036000009626 3892929.007999897003 60308.434128157 2023-12-30T10:25:08.672780+00:00 19994330.875999998301 28999999.986999988556 28000000.001999970526 3888128.008000016212 60308.434139578 2023-12-30T10:25:09.659561+00:00 19994330.872999999672 29000000.002000030130 27999999.924000021070 3890963.899999976158 60308.434151180 2023-12-30T10:25:10.661965+00:00 19994330.872000008821 29000000.011999960989 28000000.019000049680 3889498.117000102997 60308.434162782 2023-12-30T10:25:11.664364+00:00 19994330.877000000328 28999999.980000019073 28000000.025999899954 3892501.978999971878 60308.434174384 2023-12-30T10:25:12.666762+00:00 19994330.871999979019 29000000.010999981314 27999999.955000039190 3887894.962999939919 60308.434185985 2023-12-30T10:25:13.669155+00:00 19994330.874000009149 29000000.011000040919 27999999.988000039011 3894081.103000044823 60308.434197406 2023-12-30T10:25:14.655924+00:00 19994330.872999999672 28999999.991999980062 28000000.049999948591 3891917.886000037193 60308.434209189 2023-12-30T10:25:15.673941+00:00 19994330.871999979019 28999999.978999968618 27999999.955000039190 3892286.053999900818 60308.434220610 2023-12-30T10:25:16.660706+00:00 19994330.877000030130 29000000.012000080198 28000000.024999979883 3892359.073000072967 60308.434232212 2023-12-30T10:25:17.663102+00:00 19994330.874000009149 29000000.011999960989 28000000.031000021845 3892329.850999950897 60308.434243814 2023-12-30T10:25:18.665500+00:00 19994330.873999949545 29000000.000000000000 27999999.977000001818 3888038.037999988068 60308.434255416 2023-12-30T10:25:19.667891+00:00 19994330.873000029474 28999999.998000029474 28000000.002000000328 3891044.014999986161 60308.434266942 2023-12-30T10:25:20.663779+00:00 19994330.870000001043 29000000.011999960989 28000000.017000000924 3892585.070000051986 60308.434278544 2023-12-30T10:25:21.666175+00:00 19994330.878000020981 29000000.001999970526 28000000.008000001311 3888572.937999964226 60308.434290221 2023-12-30T10:25:22.675077+00:00 19994330.872999969870 29000000.006999969482 27999999.975999999791 3893028.042999982834 60308.434301566 2023-12-30T10:25:23.655348+00:00 19994330.871999979019 28999999.981999989599 27999999.995999988168 3888642.874000072014 60308.434313349 2023-12-30T10:25:24.673368+00:00 19994330.875000000000 28999999.997000098228 28000000.040000021458 3893563.018999934196 60308.434324770 2023-12-30T10:25:25.660145+00:00 19994330.874000009149 28999999.991999980062 27999999.945999979973 3886705.014000058174 60308.434336372 2023-12-30T10:25:26.662543+00:00 19994330.873000029474 29000000.006999969482 28000000.017000019550 3891762.014999986161 60308.434347974 2023-12-30T10:25:27.664935+00:00 19994330.875000000000 29000000.000000000000 28000000.053999990225 3890656.029000043869 60308.434359576 2023-12-30T10:25:28.667330+00:00 19994330.870999988168 29000000.029999971390 27999999.953999999911 3886701.008000016212 60308.434370996 2023-12-30T10:25:29.654106+00:00 19994330.877999961376 28999999.963999990374 27999999.977999988943 3894591.938999890815 60308.434382598 2023-12-30T10:25:30.656505+00:00 19994330.871000051498 28999999.984000090510 27999999.962999999523 3887535.056000113022 60308.434394381 2023-12-30T10:25:31.674533+00:00 19994330.873999949545 29000000.014999989420 28000000.053000029176 3890041.958999990951 60308.434405802 2023-12-30T10:25:32.661310+00:00 19994330.875000000000 28999999.982999920845 28000000.014999989420 3889359.090999960899 60308.434417404 2023-12-30T10:25:33.663709+00:00 19994330.871999979019 29000000.032000061125 27999999.999000009149 3891214.906000018120 60308.434429006 2023-12-30T10:25:34.666104+00:00 19994330.873000029474 29000000.004000000656 27999999.995000001043 3892162.092000008095 60308.434440608 2023-12-30T10:25:35.668502+00:00 19994330.876999970526 28999999.988000009209 28000000.015999969095 3886728.810999989975 60308.434452029 2023-12-30T10:25:36.655277+00:00 19994330.870000001043 29000000.020999990404 27999999.981000009924 3889656.203999996185 60308.434463630 2023-12-30T10:25:37.657681+00:00 19994330.878000020981 28999999.989000011235 28000000.009999990463 3891235.950999975204 60308.434475232 2023-12-30T10:25:38.660075+00:00 19994330.871000051498 29000000.019999999553 27999999.998000029474 3889216.072999999858 60308.434486834 2023-12-30T10:25:39.662464+00:00 19994330.875000000000 29000000.000000000000 28000000.014999989420 3886870.910000001080 60308.434498436 2023-12-30T10:25:40.664860+00:00 19994330.873000029474 28999999.967000011355 27999999.957000020891 3892950.960999999195 60308.434510038 2023-12-30T10:25:41.667252+00:00 19994330.870999928564 28999999.984999980778 27999999.980000019073 3889247.075999998953 60308.434521639 2023-12-30T10:25:42.669639+00:00 19994330.875000000000 29000000.022999998182 28000000.031000021845 3885907.923999999184 60308.434533061 2023-12-30T10:25:43.656410+00:00 19994330.876000050455 29000000.000000000000 28000000.011999960989 3889178.073000003118 60308.434544662 2023-12-30T10:25:44.658811+00:00 19994330.870999928564 28999999.998000029474 28000000.001999970526 3889522.901000001002 60308.434556264 2023-12-30T10:25:45.661214+00:00 19994330.878000020981 29000000.005999978632 27999999.998999949545 3887178.010999999940 60308.434567866 2023-12-30T10:25:46.663613+00:00 19994330.870000001043 28999999.993000030518 27999999.995000001043 3893451.037999995053 60308.434579287 2023-12-30T10:25:47.650386+00:00 19994330.876999970526 28999999.997999969870 27999999.984000090510 3889689.025000005960 60308.434591070 2023-12-30T10:25:48.668408+00:00 19994330.874000068754 29000000.002000030130 27999999.995000001043 3890876.004999995232 60308.434602671 2023-12-30T10:25:49.670801+00:00 19994330.868999961764 29000000.009999990463 28000000.034999970347 3891456.983000002801 60308.434614092 2023-12-30T10:25:50.657577+00:00 19994330.876000050455 29000000.000000000000 28000000.018000010401 3888460.005999996793 60308.434625875 2023-12-30T10:25:51.675596+00:00 19994330.877999901772 29000000.004999998957 27999999.990000009537 3887644.966000006068 60308.434637296 2023-12-30T10:25:52.662373+00:00 19994330.870000001043 28999999.984000030905 27999999.975000020117 3885826.073999993969 60308.434648898 2023-12-30T10:25:53.664770+00:00 19994330.877000089735 29000000.011999960989 28000000.006999969482 3883908.869000003207 60308.434660319 2023-12-30T10:25:54.651541+00:00 19994330.871999979019 28999999.995000001043 27999999.990000009537 3889402.108000002801 60308.434672101 2023-12-30T10:25:55.669561+00:00 19994330.875000000000 29000000.006000038236 28000000.029999971390 3891835.018999993801 60308.434683522 2023-12-30T10:25:56.656329+00:00 19994330.873999949545 28999999.991999980062 27999999.986000061035 3883222.005000010133 60308.434695124 2023-12-30T10:25:57.658718+00:00 19994330.872000008821 29000000.022999998182 28000000.010000001639 3889809.016999990214 60308.434706907 2023-12-30T10:25:58.676741+00:00 19994330.875999990851 28999999.995000001043 28000000.024999998510 3886801.914000004996 60308.434718328 2023-12-30T10:25:59.663510+00:00 19994330.871000010520 28999999.969999909401 27999999.921000000089 3890795.025999993086 60308.434729929 2023-12-30T10:26:00.665897+00:00 19994330.871999990195 29000000.017000079155 28000000.043000001460 3888801.944000006188 60308.434741456 2023-12-30T10:26:01.661780+00:00 19994330.875999998301 28999999.986999988556 27999999.973000001162 3888211.018999993801 60308.434753133 2023-12-30T10:26:02.670672+00:00 19994330.873000010848 29000000.013000011444 28000000.039999991655 3887365.988000005018 60308.434764478 2023-12-30T10:26:03.650935+00:00 19994330.873999979347 28999999.991999980062 27999999.992000009865 3885824.974999994040 60308.434776261 2023-12-30T10:26:04.668952+00:00 19994330.875000000000 29000000.013999938965 27999999.993000000715 3887204.110000013839 60308.434787682 2023-12-30T10:26:05.655731+00:00 19994330.870000001043 28999999.985000010580 27999999.995999988168 3888063.989999995101 60308.434799284 2023-12-30T10:26:06.658127+00:00 19994330.875000000000 29000000.022999998182 28000000.038000021130 3890275.037000000011 60308.434811066 2023-12-30T10:26:07.676144+00:00 19994330.874000009149 28999999.989000078291 27999999.924999948591 3887120.868000001181 60308.434822488 2023-12-30T10:26:08.662924+00:00 19994330.876999970526 29000000.000000000000 28000000.010000050068 3889443.207000001799 60308.434834089 2023-12-30T10:26:09.665320+00:00 19994330.875999990851 28999999.983999971300 28000000.047999981791 3886433.826999992132 60308.434845510 2023-12-30T10:26:10.652090+00:00 19994330.869000021368 29000000.013999938965 27999999.985000010580 3887020.041000009049 60308.434857293 2023-12-30T10:26:11.670105+00:00 19994330.875999990851 28999999.995000001043 28000000.008000019938 3889641.004999995232 60308.434868714 2023-12-30T10:26:12.656886+00:00 19994330.874000009149 28999999.975999999791 27999999.963999990374 3888819.020999997854 60308.434880316 2023-12-30T10:26:13.659285+00:00 19994330.870000001043 29000000.017000000924 28000000.020999971777 3888077.963999987114 60308.434891918 2023-12-30T10:26:14.661681+00:00 19994330.878000020981 29000000.019000008702 28000000.008999999613 3885592.080000013113 60308.434903519 2023-12-30T10:26:15.664073+00:00 19994330.871999979019 28999999.978999990970 28000000.019999980927 3888438.916000009049 60308.434915121 2023-12-30T10:26:16.666473+00:00 19994330.874000009149 28999999.978000018746 27999999.962000008672 3885559.000000000000 60308.434926542 2023-12-30T10:26:17.653247+00:00 19994330.875000000000 29000000.041999999434 27999999.976000070572 3884980.011999994982 60308.434938325 2023-12-30T10:26:18.671264+00:00 19994330.875000000000 28999999.981000009924 28000000.078999999911 3883732.981000006199 60308.434949746 2023-12-30T10:26:19.658043+00:00 19994330.870000001043 28999999.993000000715 27999999.910999890417 3885268.929999976885 60308.434961348 2023-12-30T10:26:20.660441+00:00 19994330.875999990851 29000000.015999998897 28000000.052000049502 3891127.114000021946 60308.434972949 2023-12-30T10:26:21.662835+00:00 19994330.870999988168 28999999.979999959469 27999999.967000011355 3882555.937000005972 60308.434984551 2023-12-30T10:26:22.665227+00:00 19994330.875999990851 29000000.010000050068 28000000.034000039101 3888661.071999996901 60308.434995972 2023-12-30T10:26:23.652000+00:00 19994330.873000029474 29000000.009999990463 28000000.003999948502 3887865.884000002872 60308.435007755 2023-12-30T10:26:24.670020+00:00 19994330.875000000000 28999999.991999980062 28000000.022000070661 3888089.165999978781 60308.435019357 2023-12-30T10:26:25.672419+00:00 19994330.876000050455 29000000.013999998569 27999999.941999908537 3882779.833000003826 60308.435030778 2023-12-30T10:26:26.659197+00:00 19994330.868999961764 29000000.010999981314 28000000.024999979883 3886265.111000000965 60308.435042379 2023-12-30T10:26:27.661597+00:00 19994330.878000020981 28999999.994000021368 27999999.985000010580 3887436.023999989033 60308.435053981 2023-12-30T10:26:28.663994+00:00 19994330.870000001043 29000000.003000020981 27999999.985000010580 3890632.900000005960 60308.435065583 2023-12-30T10:26:29.666390+00:00 19994330.871999979019 28999999.972999989986 27999999.983000040054 3887555.979000002146 60308.435077004 2023-12-30T10:26:30.653166+00:00 19994330.876999970526 28999999.985999941826 28000000.014999989420 3888773.008000016212 60308.435088787 2023-12-30T10:26:31.671191+00:00 19994330.871000051498 29000000.013000011444 28000000.026000019163 3892297.083999990951 60308.435100208 2023-12-30T10:26:32.657965+00:00 19994330.876999970526 29000000.024000048637 28000000.064000010490 3884644.939999998081 60308.435111810 2023-12-30T10:26:33.660367+00:00 19994330.873000029474 28999999.981999989599 27999999.957999940962 3886919.953999996185 60308.435123411 2023-12-30T10:26:34.662764+00:00 19994330.872999910265 29000000.028000000864 28000000.026000019163 3888924.080999999773 60308.435135013 2023-12-30T10:26:35.665161+00:00 19994330.875000000000 28999999.977000001818 27999999.931000001729 3892291.916999996174 60308.435146615 2023-12-30T10:26:36.667561+00:00 19994330.872000098228 29000000.028000000864 28000000.013000000268 3892331.043000013102 60308.435158036 2023-12-30T10:26:37.654335+00:00 19994330.871999979019 28999999.970000028610 28000000.000000011176 3890766.053999990225 60308.435169819 2023-12-30T10:26:38.672352+00:00 19994330.878000020981 29000000.001999970526 28000000.016999989748 3890403.955999999773 60308.435181240 2023-12-30T10:26:39.659126+00:00 19994330.870000001043 29000000.016999959946 28000000.013000011444 3885548.009000002872 60308.435192842 2023-12-30T10:26:40.661530+00:00 19994330.875000000000 28999999.970000028610 27999999.977999988943 3888860.099000006914 60308.435204368 2023-12-30T10:26:41.657420+00:00 19994330.875999931246 29000000.014999989420 27999999.969000011683 3891490.863999993075 60308.435216045 2023-12-30T10:26:42.666322+00:00 19994330.871999979019 28999999.988000039011 28000000.025999989361 3892378.069000006188 60308.435227647 2023-12-30T10:26:43.668719+00:00 19994330.874000068754 29000000.037999991328 27999999.990000009537 3889503.993000001181 60308.435239173 2023-12-30T10:26:44.664607+00:00 19994330.876999970526 28999999.973000049591 27999999.988000009209 3893439.039000004996 60308.435250850 2023-12-30T10:26:45.673484+00:00 19994330.870000001043 29000000.018000010401 28000000.050000008196 3890230.931999980938 60308.435262196 2023-12-30T10:26:46.653748+00:00 19994330.876999970526 28999999.987999919802 28000000.008999999613 3894014.043000013102 60308.435273978 2023-12-30T10:26:47.671722+00:00 19994330.871000051498 28999999.979000091553 27999999.965999960899 3891994.995999991894 60308.435285399 2023-12-30T10:26:48.658495+00:00 19994330.873999949545 29000000.017999999225 27999999.989000018686 3886503.976000010967 60308.435297001 2023-12-30T10:26:49.660886+00:00 19994330.873000029474 29000000.008999999613 28000000.032000008970 3886282.032000004780 60308.435308603 2023-12-30T10:26:50.663275+00:00 19994330.875000000000 28999999.971999999136 27999999.965999960899 3893577.041999996174 60308.435320205 2023-12-30T10:26:51.665675+00:00 19994330.874000001699 29000000.008000001311 27999999.992000039667 3894258.003000020981 60308.435331626 2023-12-30T10:26:52.652454+00:00 19994330.875000000000 28999999.985999990255 27999999.997999969870 3895999.954999982845 60308.435343227 2023-12-30T10:26:53.654857+00:00 19994330.868999999017 29000000.017000019550 28000000.025000039488 3891510.940999985207 60308.435355010 2023-12-30T10:26:54.672881+00:00 19994330.879000011832 29000000.008999969810 28000000.003999948502 3892973.996999979019 60308.435366431 2023-12-30T10:26:55.659650+00:00 19994330.870999988168 28999999.985000010580 28000000.006999969482 3890545.087000011932 60308.435378033 2023-12-30T10:26:56.662045+00:00 19994330.874000001699 28999999.995000001043 27999999.999000068754 3896035.893000007141 60308.435389635 2023-12-30T10:26:57.664442+00:00 19994330.877000000328 29000000.003000020981 28000000.011000040919 3888982.848999977112 60308.435401237 2023-12-30T10:26:58.666838+00:00 19994330.872999999672 29000000.011999960989 27999999.977999929339 3891267.239000021946 60308.435412657 2023-12-30T10:26:59.653613+00:00 19994330.875000000000 29000000.018999990076 27999999.983000040054 3893737.956000030041 60308.435424259 2023-12-30T10:27:00.656004+00:00 19994330.870999988168 28999999.978000041097 28000000.014999989420 3890421.163999975193 60308.435435861 2023-12-30T10:27:01.658407+00:00 19994330.874000009149 29000000.008999940008 27999999.990000009537 3889861.836000024807 60308.435447463 2023-12-30T10:27:02.660810+00:00 19994330.874000009149 29000000.006000038236 27999999.995000001043 3884342.919999957085 60308.435459065 2023-12-30T10:27:03.663207+00:00 19994330.870000001043 28999999.982999980450 27999999.977000001818 3896181.101000010967 60308.435470667 2023-12-30T10:27:04.665609+00:00 19994330.879000011832 29000000.018999990076 28000000.032999988645 3890737.940999985207 60308.435482269 2023-12-30T10:27:05.668001+00:00 19994330.873999949545 28999999.989000018686 28000000.041000008583 3890100.995000004768 60308.435493689 2023-12-30T10:27:06.654776+00:00 19994330.870000001043 28999999.996999979019 28000000.016000028700 3889603.054000020027 60308.435505291 2023-12-30T10:27:07.657177+00:00 19994330.875000000000 29000000.011000040919 27999999.932999968529 3893653.070999979973 60308.435516893 2023-12-30T10:27:08.659580+00:00 19994330.873000029474 28999999.963999990374 28000000.014999989420 3896673.918000041973 60308.435528495 2023-12-30T10:27:09.661986+00:00 19994330.874000009149 29000000.024999979883 27999999.998000029474 3890596.909999967087 60308.435539916 2023-12-30T10:27:10.648760+00:00 19994330.875000000000 29000000.014999989420 28000000.026000019163 3893555.092000008095 60308.435551699 2023-12-30T10:27:11.666779+00:00 19994330.872999969870 28999999.988000039011 27999999.984999898821 3894349.088999987114 60308.435563301 2023-12-30T10:27:12.669181+00:00 19994330.877000030130 28999999.975000020117 27999999.978000041097 3893271.907999991905 60308.435574722 2023-12-30T10:27:13.655959+00:00 19994330.871999979019 29000000.036000009626 28000000.037000060081 3893025.946000040043 60308.435586505 2023-12-30T10:27:14.673977+00:00 19994330.873000029474 28999999.973999980837 27999999.964000001550 3889439.069999992847 60308.435597925 2023-12-30T10:27:15.660751+00:00 19994330.875999990851 28999999.993999961764 27999999.993999999017 3891740.981999992859 60308.435609527 2023-12-30T10:27:16.663155+00:00 19994330.870000001043 29000000.039999961853 28000000.035000011325 3896293.031000018120 60308.435620948 2023-12-30T10:27:17.649925+00:00 19994330.875000000000 28999999.971000079066 27999999.999000001699 3891980.016999959946 60308.435632731 2023-12-30T10:27:18.667953+00:00 19994330.875000000000 29000000.019999980927 27999999.965999990702 3893636.043000041973 60308.435644152 2023-12-30T10:27:19.654719+00:00 19994330.870000001043 28999999.975999951363 28000000.018000010401 3887928.918999969959 60308.435655754 2023-12-30T10:27:20.657115+00:00 19994330.878999948502 29000000.054000020027 27999999.991000000387 3894624.989000021946 60308.435667536 2023-12-30T10:27:21.675132+00:00 19994330.870000001043 28999999.937000039965 27999999.949000000954 3896421.904999970924 60308.435678957 2023-12-30T10:27:22.661906+00:00 19994330.875000000000 29000000.011000040919 28000000.058000031859 3893184.102999985218 60308.435690559 2023-12-30T10:27:23.664299+00:00 19994330.875000000000 28999999.990999940783 27999999.995999988168 3889170.037000000011 60308.435702085 2023-12-30T10:27:24.660189+00:00 19994330.871000051498 28999999.999000068754 28000000.001999970526 3889530.990000010002 60308.435713762 2023-12-30T10:27:25.669088+00:00 19994330.873000029474 29000000.035999998450 28000000.019999980927 3890532.965000032913 60308.435725108 2023-12-30T10:27:26.649353+00:00 19994330.876999970526 28999999.978000000119 27999999.993000030518 3895669.121999979019 60308.435736891 2023-12-30T10:27:27.667367+00:00 19994330.870999928564 29000000.019000001252 28000000.014999989420 3896635.884999989998 60308.435748312 2023-12-30T10:27:28.654146+00:00 19994330.877000089735 29000000.000000000000 28000000.017000019550 3894230.057000041008 60308.435759914 2023-12-30T10:27:29.656545+00:00 19994330.870999928564 28999999.973000001162 27999999.999000009149 3893379.921999990940 60308.435771696 2023-12-30T10:27:30.674562+00:00 19994330.876000050455 29000000.032999988645 27999999.942999958992 3897336.060999989975 60308.435783117 2023-12-30T10:27:31.661333+00:00 19994330.872999910265 28999999.962000008672 27999999.999000009149 3888712.958999990951 60308.435794719 2023-12-30T10:27:32.663731+00:00 19994330.872000098228 29000000.017999980599 27999999.991000059992 3897447.982999979984 60308.435806140 2023-12-30T10:27:33.650506+00:00 19994330.875999931246 28999999.989000018686 28000000.012999888510 3889495.046000003815 60308.435817923 2023-12-30T10:27:34.668528+00:00 19994330.874000068754 29000000.014999989420 28000000.032000061125 3892032.875999987125 60308.435829344 2023-12-30T10:27:35.655302+00:00 19994330.871999979019 28999999.986999988556 28000000.014999989420 3894617.161000012886 60308.435840946 2023-12-30T10:27:36.657699+00:00 19994330.878000020981 29000000.031000021845 28000000.003000020981 3887138.927000045776 60308.435852547 2023-12-30T10:27:37.660099+00:00 19994330.870000001043 28999999.966000020504 27999999.945999979973 3894163.002999960911 60308.435864149 2023-12-30T10:27:38.662494+00:00 19994330.872999910265 29000000.008999999613 28000000.008000019938 3891769.028999983799 60308.435875751 2023-12-30T10:27:39.664884+00:00 19994330.879000071436 29000000.013999998569 28000000.062000039965 3890874.019000052940 60308.435887172 2023-12-30T10:27:40.651665+00:00 19994330.866999980062 28999999.995999988168 27999999.946999911219 3891700.900999962818 60308.435898955 2023-12-30T10:27:41.669681+00:00 19994330.875000000000 28999999.986999988556 28000000.008000019938 3897057.021000028122 60308.435910376 2023-12-30T10:27:42.656457+00:00 19994330.873999949545 29000000.010999981314 28000000.014000058174 3892611.009999989998 60308.435921977 2023-12-30T10:27:43.658855+00:00 19994330.875000000000 28999999.983000040054 28000000.031999949366 3888380.076999961864 60308.435933579 2023-12-30T10:27:44.661259+00:00 19994330.877000000328 29000000.032999988645 27999999.973999980837 3888091.946000040043 60308.435945181 2023-12-30T10:27:45.663655+00:00 19994330.872000001371 28999999.991999980062 27999999.965000029653 3892748.005999981891 60308.435956602 2023-12-30T10:27:46.650435+00:00 19994330.875000000000 28999999.988999959081 28000000.047999981791 3894097.055999993812 60308.435968385 2023-12-30T10:27:47.668451+00:00 19994330.872999999672 29000000.000000000000 27999999.965000029653 3892360.921999990940 60308.435979987 2023-12-30T10:27:48.670848+00:00 19994330.871000010520 29000000.002000089735 28000000.000000000000 3891748.027999997139 60308.435991408 2023-12-30T10:27:49.657630+00:00 19994330.874000001699 29000000.006999969482 28000000.003000020981 3890740.096000016201 60308.436003010 2023-12-30T10:27:50.660030+00:00 19994330.875999990851 29000000.003000020981 27999999.998999949545 3896433.906000018120 60308.436014611 2023-12-30T10:27:51.662429+00:00 19994330.875000000000 28999999.983999971300 27999999.990000009537 3891968.013000010978 60308.436026213 2023-12-30T10:27:52.664831+00:00 19994330.873000029474 29000000.006000038236 28000000.037999998778 3888175.932999968994 60308.436037634 2023-12-30T10:27:53.651608+00:00 19994330.870999988168 29000000.001999970526 27999999.967999991030 3892967.143999993801 60308.436049417 2023-12-30T10:27:54.669626+00:00 19994330.873999979347 28999999.998999949545 28000000.020000010729 3891396.906000018120 60308.436060838 2023-12-30T10:27:55.656399+00:00 19994330.873000029474 28999999.998000029474 27999999.947000000626 3894239.954000055790 60308.436072440 2023-12-30T10:27:56.658795+00:00 19994330.872000008821 29000000.004999998957 28000000.002000000328 3894411.133999944199 60308.436084041 2023-12-30T10:27:57.661194+00:00 19994330.877999961376 28999999.971999999136 28000000.035999979824 3889285.983999968041 60308.436095643 2023-12-30T10:27:58.663590+00:00 19994330.874000009149 29000000.016999959946 28000000.001000020653 3892758.845000029076 60308.436107245 2023-12-30T10:27:59.665983+00:00 19994330.874000009149 28999999.988000039011 27999999.978999998420 3888467.156999946106 60308.436118666 2023-12-30T10:28:00.652738+00:00 19994330.874000009149 28999999.998000029474 27999999.995999988168 3889846.979000092018 60308.436130449 2023-12-30T10:28:01.670757+00:00 19994330.870000001043 29000000.036000009626 28000000.045999970287 3888476.083999990951 60308.436141870 2023-12-30T10:28:02.657528+00:00 19994330.872999969870 28999999.951999999583 27999999.934000018984 3890669.847999929916 60308.436153471 2023-12-30T10:28:03.659927+00:00 19994330.877000030130 29000000.041999999434 28000000.046000000089 3889582.087000011932 60308.436164998 2023-12-30T10:28:04.655819+00:00 19994330.869999948889 28999999.966999989003 27999999.940000001341 3891096.945999979973 60308.436176675 2023-12-30T10:28:05.664723+00:00 19994330.877000030130 29000000.030999999493 28000000.069999989122 3889276.898000001907 60308.436188277 2023-12-30T10:28:06.667115+00:00 19994330.872999969870 28999999.978999998420 27999999.962000008672 3887536.162000060081 60308.436199803 2023-12-30T10:28:07.663000+00:00 19994330.878000020981 29000000.029000010341 28000000.058000031859 3891634.990999937057 60308.436211480 2023-12-30T10:28:08.671903+00:00 19994330.871999979019 28999999.995999988168 27999999.969999969006 3891354.029000043869 60308.436222826 2023-12-30T10:28:09.652169+00:00 19994330.871000051498 28999999.984999980778 27999999.949999991804 3893632.922000051010 60308.436234609 2023-12-30T10:28:10.670189+00:00 19994330.877000030130 29000000.006999999285 28000000.086000028998 3893364.074999928009 60308.436246030 2023-12-30T10:28:11.656968+00:00 19994330.872999910265 28999999.993999991566 28000000.001000050455 3887853.937000035774 60308.436257632 2023-12-30T10:28:12.659367+00:00 19994330.869000080973 28999999.988000039011 27999999.935999989510 3888919.986999989022 60308.436269052 2023-12-30T10:28:13.646145+00:00 19994330.875999931246 28999999.995000001043 28000000.059000018984 3890496.921000003815 60308.436280835 2023-12-30T10:28:14.664159+00:00 19994330.875000000000 29000000.030999958515 27999999.940999981016 3891740.120000004768 60308.436292437 2023-12-30T10:28:15.666550+00:00 19994330.874000068754 28999999.984000030905 28000000.020999908447 3890756.014999986161 60308.436303858 2023-12-30T10:28:16.653327+00:00 19994330.875999931246 28999999.977000001818 27999999.963000059128 3894367.912000060081 60308.436315641 2023-12-30T10:28:17.671346+00:00 19994330.869000080973 29000000.023999989033 28000000.019999980927 3889809.099999905098 60308.436327062 2023-12-30T10:28:18.658128+00:00 19994330.875999931246 28999999.967999991030 28000000.036000009626 3892219.905000091065 60308.436338664 2023-12-30T10:28:19.660534+00:00 19994330.871999979019 29000000.016000028700 27999999.988000039011 3891961.041999936104 60308.436350266 2023-12-30T10:28:20.662928+00:00 19994330.874000068754 29000000.015999969095 27999999.992999911308 3895148.027999997139 60308.436361867 2023-12-30T10:28:21.665321+00:00 19994330.876999970526 29000000.001999970526 27999999.998000029474 3887505.912000060081 60308.436373288 2023-12-30T10:28:22.652089+00:00 19994330.870000001043 29000000.003000020981 28000000.024000048637 3896600.088999987114 60308.436384890 2023-12-30T10:28:23.654488+00:00 19994330.878000020981 28999999.993000030518 27999999.911000009626 3887192.876999973785 60308.436396672 2023-12-30T10:28:24.672505+00:00 19994330.873999949545 28999999.988999959081 28000000.069000009447 3887448.057999968994 60308.436408094 2023-12-30T10:28:25.659279+00:00 19994330.871000051498 28999999.983000040054 27999999.979999899864 3889641.991999983788 60308.436419695 2023-12-30T10:28:26.661671+00:00 19994330.875000000000 29000000.057999968529 28000000.009000059217 3896196.022000073921 60308.436431297 2023-12-30T10:28:27.664066+00:00 19994330.871999979019 28999999.986999988556 27999999.993999961764 3893011.987999916077 60308.436442899 2023-12-30T10:28:28.666459+00:00 19994330.873000029474 28999999.983000040054 28000000.047000050545 3888898.016000031959 60308.436454320 2023-12-30T10:28:29.653230+00:00 19994330.875999931246 28999999.975000020117 27999999.930999990553 3889331.892000079155 60308.436465922 2023-12-30T10:28:30.655621+00:00 19994330.873000029474 29000000.049999948591 28000000.061999998987 3893352.005999923218 60308.436477523 2023-12-30T10:28:31.658018+00:00 19994330.875000000000 28999999.971999999136 27999999.960999999195 3888282.024000049103 60308.436489125 2023-12-30T10:28:32.660415+00:00 19994330.873999949545 29000000.014000058174 27999999.988000009209 3892929.108999968041 60308.436500727 2023-12-30T10:28:33.662812+00:00 19994330.875000000000 28999999.990999940783 28000000.021999999881 3886391.942999958992 60308.436512329 2023-12-30T10:28:34.665215+00:00 19994330.871000051498 28999999.993999961764 28000000.046999990940 3890967.049000024796 60308.436523931 2023-12-30T10:28:35.667612+00:00 19994330.876000050455 29000000.017000079155 27999999.953000009060 3887831.925999999046 60308.436535352 2023-12-30T10:28:36.654385+00:00 19994330.870999928564 29000000.026000019163 28000000.018999990076 3892313.032000064850 60308.436546953 2023-12-30T10:28:37.656777+00:00 19994330.876999970526 28999999.964999910444 27999999.976000010967 3890180.018999934196 60308.436558555 2023-12-30T10:28:38.659176+00:00 19994330.870000001043 28999999.990000009537 28000000.022999998182 3892414.991999983788 60308.436570157 2023-12-30T10:28:39.661579+00:00 19994330.877999998629 29000000.008000001311 28000000.008999999613 3887248.110000013839 60308.436581578 2023-12-30T10:28:40.648353+00:00 19994330.871999990195 28999999.982000000775 27999999.955999970436 3891258.939000010025 60308.436593361 2023-12-30T10:28:41.666379+00:00 19994330.872000008821 29000000.019000008702 27999999.984000030905 3888943.032999991905 60308.436604963 2023-12-30T10:28:42.668774+00:00 19994330.875999998301 29000000.015999991447 28000000.045000020415 3891428.894999980927 60308.436616383 2023-12-30T10:28:43.655550+00:00 19994330.872999999672 28999999.959000010043 28000000.000999990851 3887963.967000008095 60308.436627985 2023-12-30T10:28:44.657946+00:00 19994330.872000008821 29000000.025000009686 27999999.992999970913 3888410.973000050057 60308.436639587 2023-12-30T10:28:45.660343+00:00 19994330.872999999672 28999999.974999990314 28000000.031000021845 3892118.057999968994 60308.436651189 2023-12-30T10:28:46.662738+00:00 19994330.872999999672 29000000.055000010878 27999999.953999999911 3890183.057999968994 60308.436662716 2023-12-30T10:28:47.658628+00:00 19994330.879000011832 28999999.971999999136 28000000.026000019163 3890600.973000050057 60308.436674393 2023-12-30T10:28:48.667534+00:00 19994330.872999999672 28999999.971000019461 27999999.955999970436 3894287.054000020027 60308.436685738 2023-12-30T10:28:49.647801+00:00 19994330.872999999672 29000000.028999980539 28000000.018000070006 3889155.968999981880 60308.436697521 2023-12-30T10:28:50.665814+00:00 19994330.874999970198 28999999.981000009924 27999999.980999950320 3894950.975000023842 60308.436709198 2023-12-30T10:28:51.674720+00:00 19994330.871000051498 29000000.023999989033 28000000.028000000864 3888357.972999929916 60308.436720544 2023-12-30T10:28:52.654993+00:00 19994330.873999949545 28999999.991999980062 28000000.036000009626 3888145.991000055801 60308.436732327 2023-12-30T10:28:53.673013+00:00 19994330.873000029474 29000000.004999998957 27999999.950999978930 3894871.100000023842 60308.436743747 2023-12-30T10:28:54.659788+00:00 19994330.871999979019 28999999.986999988556 28000000.039999961853 3892003.038999915123 60308.436755349 2023-12-30T10:28:55.662189+00:00 19994330.879000011832 28999999.993000030518 27999999.979000091553 3892654.868000030983 60308.436766771 2023-12-30T10:28:56.648964+00:00 19994330.872000038624 29000000.004999998957 27999999.959999918938 3888924.922999978065 60308.436778553 2023-12-30T10:28:57.666983+00:00 19994330.875000000000 28999999.996000051498 28000000.009999990463 3890352.182000041008 60308.436789974 2023-12-30T10:28:58.653763+00:00 19994330.873999949545 29000000.032999988645 28000000.027000069618 3887748.875000000000 60308.436801576 2023-12-30T10:28:59.656162+00:00 19994330.870999988168 28999999.973999980837 28000000.042999979109 3889521.031999946106 60308.436813358 2023-12-30T10:29:00.674169+00:00 19994330.873000029474 29000000.000000000000 27999999.949000000954 3888636.932000041008 60308.436824779 2023-12-30T10:29:01.660948+00:00 19994330.878000020981 29000000.006999969482 28000000.013999938965 3890224.070999979973 60308.436836381 2023-12-30T10:29:02.663344+00:00 19994330.872999969870 29000000.026999950409 28000000.014000058174 3890020.023000001907 60308.436847802 2023-12-30T10:29:03.650117+00:00 19994330.873000029474 28999999.966000080109 27999999.968000050634 3891409.000000000000 60308.436859585 2023-12-30T10:29:04.668136+00:00 19994330.870999988168 29000000.016000028700 27999999.989999890327 3892217.024000049103 60308.436871006 2023-12-30T10:29:05.654910+00:00 19994330.873999949545 28999999.986999988556 28000000.013000011444 3892710.903999925125 60308.436882608 2023-12-30T10:29:06.657308+00:00 19994330.878000020981 29000000.006999969482 28000000.028000000864 3890902.125000000000 60308.436894210 2023-12-30T10:29:07.659703+00:00 19994330.868000030518 29000000.006999969482 28000000.018000010401 3888270.896000028122 60308.436905812 2023-12-30T10:29:08.662102+00:00 19994330.873999949545 28999999.975000020117 27999999.948000069708 3895390.965000032913 60308.436917413 2023-12-30T10:29:09.664501+00:00 19994330.877000089735 29000000.014999989420 28000000.019999999553 3892420.059000014793 60308.436928834 2023-12-30T10:29:10.651267+00:00 19994330.872999910265 28999999.996000051498 27999999.978999998420 3888984.013999938965 60308.436940617 2023-12-30T10:29:11.669282+00:00 19994330.876000050455 29000000.026999950409 28000000.026999998838 3889128.965000032913 60308.436952038 2023-12-30T10:29:12.656063+00:00 19994330.873000029474 28999999.986000061035 27999999.993000000715 3888965.049999951851 60308.436963640 2023-12-30T10:29:13.658457+00:00 19994330.875999931246 28999999.980999950320 28000000.007999990135 3892386.942000031006 60308.436975242 2023-12-30T10:29:14.660857+00:00 19994330.871999979019 28999999.983000040054 27999999.945000018924 3886383.993000030983 60308.436986843 2023-12-30T10:29:15.663237+00:00 19994330.870000001043 29000000.024999979883 28000000.048999991268 3887601.075999975204 60308.436998264 2023-12-30T10:29:16.650018+00:00 19994330.876000050455 28999999.997000001371 27999999.981000009924 3888645.940999985207 60308.437010047 2023-12-30T10:29:17.668037+00:00 19994330.873999949545 28999999.995999999344 28000000.015999969095 3890166.035000085831 60308.437021649 2023-12-30T10:29:18.670427+00:00 19994330.872000098228 28999999.989999990910 27999999.977000001818 3894400.011999965180 60308.437033069 2023-12-30T10:29:19.657199+00:00 19994330.877999901772 29000000.003000009805 28000000.007000029087 3889639.028999925125 60308.437044671 2023-12-30T10:29:20.659601+00:00 19994330.870000001043 28999999.999000001699 28000000.023999989033 3886264.940000057220 60308.437056273 2023-12-30T10:29:21.662007+00:00 19994330.877000089735 29000000.014999989420 27999999.955999970436 3888749.006999969017 60308.437067875 2023-12-30T10:29:22.664404+00:00 19994330.870999928564 28999999.994000021368 28000000.022000011057 3889466.064000010025 60308.437079296 2023-12-30T10:29:23.651171+00:00 19994330.873000029474 29000000.011999990791 28000000.026000019163 3895606.922999978065 60308.437091079 2023-12-30T10:29:24.669190+00:00 19994330.871000051498 28999999.979999989271 27999999.964999970049 3889455.925000071991 60308.437102499 2023-12-30T10:29:25.655957+00:00 19994330.876999970526 29000000.013000041246 28000000.008999999613 3888992.131999969017 60308.437114101 2023-12-30T10:29:26.658350+00:00 19994330.873999949545 29000000.005999978632 28000000.043000038713 3891930.972000002861 60308.437125703 2023-12-30T10:29:27.660746+00:00 19994330.874000068754 28999999.997999969870 27999999.963999930769 3893803.990000010002 60308.437137305 2023-12-30T10:29:28.663145+00:00 19994330.871999979019 28999999.974000040442 27999999.984000090510 3891708.008000016212 60308.437148907 2023-12-30T10:29:29.665545+00:00 19994330.878000020981 29000000.032999988645 28000000.041999939829 3889890.957000017166 60308.437160433 2023-12-30T10:29:30.661436+00:00 19994330.870999928564 28999999.992999970913 27999999.986999988556 3890720.013999938965 60308.437172110 2023-12-30T10:29:31.670338+00:00 19994330.872000001371 28999999.981000009924 28000000.004000071436 3887367.976000071038 60308.437183456 2023-12-30T10:29:32.650604+00:00 19994330.877000000328 29000000.004000011832 28000000.000999931246 3886466.019999980927 60308.437195239 2023-12-30T10:29:33.668616+00:00 19994330.870999999344 28999999.991999980062 27999999.960000038147 3888891.069000006188 60308.437206659 2023-12-30T10:29:34.655402+00:00 19994330.879000000656 29000000.031000081450 27999999.990000009537 3890635.028999925125 60308.437218262 2023-12-30T10:29:35.657806+00:00 19994330.871000010520 28999999.974999900907 28000000.006999969482 3889675.883000016212 60308.437229863 2023-12-30T10:29:36.660208+00:00 19994330.870999988168 29000000.028000000864 28000000.065000060946 3892534.886999965180 60308.437241465 2023-12-30T10:29:37.662607+00:00 19994330.878000009805 28999999.989000078291 27999999.969999909401 3886961.242000102997 60308.437253067 2023-12-30T10:29:38.665001+00:00 19994330.872000008821 28999999.993999961764 28000000.004000071436 3888046.005999923218 60308.437264488 2023-12-30T10:29:39.651773+00:00 19994330.872999999672 29000000.016999959946 27999999.949000000954 3899249.953999996185 60308.437276271 2023-12-30T10:29:40.669793+00:00 19994330.875000000000 28999999.978000041097 28000000.041000008583 3887874.980000019073 60308.437287692 2023-12-30T10:29:41.656576+00:00 19994330.873999979347 28999999.993999961764 27999999.998999949545 3890148.034000039101 60308.437299294 2023-12-30T10:29:42.658981+00:00 19994330.874000009149 28999999.997000098228 28000000.040000081062 3886996.914999961853 60308.437310715 2023-12-30T10:29:43.645758+00:00 19994330.875999990851 29000000.020999908447 27999999.942999958992 3890173.057999968994 60308.437322497 2023-12-30T10:29:44.663775+00:00 19994330.871000021696 29000000.004000071436 28000000.036000009626 3886309.923000096809 60308.437333918 2023-12-30T10:29:45.650552+00:00 19994330.875000000000 29000000.000999931246 28000000.008999940008 3892103.070999979973 60308.437345520 2023-12-30T10:29:46.652950+00:00 19994330.874000009149 28999999.983000040054 27999999.955999970436 3890367.875999927986 60308.437357303 2023-12-30T10:29:47.670974+00:00 19994330.869999948889 29000000.008000019938 28000000.035999998450 3887269.019000052940 60308.437368724 2023-12-30T10:29:48.657754+00:00 19994330.876000050455 29000000.000999931246 27999999.974999990314 3889646.108999968041 60308.437380326 2023-12-30T10:29:49.660158+00:00 19994330.875000000000 29000000.022000070661 28000000.022999998182 3889422.032999991905 60308.437391927 2023-12-30T10:29:50.662557+00:00 19994330.875000000000 28999999.960999969393 27999999.966000009328 3892333.972000002861 60308.437403529 2023-12-30T10:29:51.664953+00:00 19994330.872999969870 29000000.011000040919 27999999.976000010967 3894413.963999987114 60308.437414951 2023-12-30T10:29:52.651725+00:00 19994330.873000029474 29000000.009999990463 28000000.074999991804 3898163.021000028122 60308.437426552 2023-12-30T10:29:53.654116+00:00 19994330.872999969870 28999999.980000000447 27999999.958000000566 3889107.016000031959 60308.437438154 2023-12-30T10:29:54.656519+00:00 19994330.876000050455 29000000.026000000536 28000000.033999979496 3892065.010999917984 60308.437449756 2023-12-30T10:29:55.658922+00:00 19994330.870000001043 28999999.963999990374 28000000.004000011832 3896620.969000101089 60308.437461358 2023-12-30T10:29:56.661316+00:00 19994330.875999990851 29000000.046000000089 27999999.921999990940 3889621.013999938965 60308.437472960 2023-12-30T10:29:57.663713+00:00 19994330.870999928564 28999999.970000009984 28000000.059000018984 3895124.975000023842 60308.437484561 2023-12-30T10:29:58.666113+00:00 19994330.876000050455 29000000.025999989361 28000000.013999998569 3893232.986999989022 60308.437495982 2023-12-30T10:29:59.652887+00:00 19994330.873000029474 28999999.965999990702 27999999.954999979585 3892739.986000061035 60308.437507584 2023-12-30T10:30:00.655275+00:00 19994330.873000029474 29000000.020000010729 28000000.039000030607 3893716.068999886978 60308.437519186 2023-12-30T10:30:01.657666+00:00 19994330.873999949545 28999999.971999999136 27999999.954999979585 3892065.065000057220 60308.437530788 2023-12-30T10:30:02.660067+00:00 19994330.873000029474 29000000.030999988317 28000000.040000021458 3890317.837000011932 60308.437542209 2023-12-30T10:30:03.646848+00:00 19994330.873000029474 28999999.967000011355 27999999.973999980837 3893169.014999986161 60308.437553992 2023-12-30T10:30:04.664869+00:00 19994330.875999931246 29000000.037000000477 28000000.000999990851 3889274.046000003815 60308.437565593 2023-12-30T10:30:05.667262+00:00 19994330.871999979019 29000000.023999989033 28000000.057999968529 3891750.978000044823 60308.437577014 2023-12-30T10:30:06.654032+00:00 19994330.878000020981 28999999.970000028610 27999999.986000061035 3888528.008999944199 60308.437588616 2023-12-30T10:30:07.656427+00:00 19994330.876000050455 29000000.022999998182 28000000.006999969482 3894467.993000030983 60308.437600218 2023-12-30T10:30:08.658821+00:00 19994330.865999940783 28999999.961999949068 27999999.940000060946 3888208.983999968041 60308.437611820 2023-12-30T10:30:09.661224+00:00 19994330.878000020981 29000000.001000050455 28000000.038999918848 3888887.046000003815 60308.437623346 2023-12-30T10:30:10.657120+00:00 19994330.871999979019 29000000.012999951839 28000000.014000058174 3887530.922000051010 60308.437635023 2023-12-30T10:30:11.666023+00:00 19994330.874000068754 28999999.987000048161 27999999.996999979019 3888260.034999967087 60308.437646369 2023-12-30T10:30:12.646292+00:00 19994330.875000000000 29000000.018000010401 27999999.957000020891 3889981.973999977112 60308.437658152 2023-12-30T10:30:13.664314+00:00 19994330.871999979019 28999999.988999959081 28000000.028000000864 3894062.047999978065 60308.437669829 2023-12-30T10:30:14.673223+00:00 19994330.875000000000 29000000.008000019938 27999999.973000049591 3889137.032999999821 60308.437681175 2023-12-30T10:30:15.653492+00:00 19994330.876999970526 29000000.021000031382 28000000.003999948502 3891746.912000000011 60308.437692957 2023-12-30T10:30:16.671512+00:00 19994330.870000001043 28999999.967999938875 28000000.029000040144 3892414.000000000000 60308.437704378 2023-12-30T10:30:17.658292+00:00 19994330.875000000000 29000000.028000000864 28000000.002999901772 3892901.078000000212 60308.437715980 2023-12-30T10:30:18.660690+00:00 19994330.871999979019 28999999.975000020117 27999999.963000059128 3889395.949999998789 60308.437727401 2023-12-30T10:30:19.647462+00:00 19994330.873000029474 29000000.011999960989 28000000.034000039101 3890288.996000003070 60308.437739184 2023-12-30T10:30:20.665474+00:00 19994330.878999948502 28999999.974000100046 27999999.913999918848 3894838.032999999821 60308.437750605 2023-12-30T10:30:21.652245+00:00 19994330.869000080973 28999999.997999910265 28000000.024999979883 3889075.006000000983 60308.437762206 2023-12-30T10:30:22.654641+00:00 19994330.876999970526 28999999.991000059992 28000000.021000031382 3890665.914999999106 60308.437773989 2023-12-30T10:30:23.672662+00:00 19994330.873000029474 29000000.016999959946 28000000.027000069618 3895330.046999997925 60308.437785410 2023-12-30T10:30:24.659444+00:00 19994330.871999979019 29000000.009000059217 27999999.995000001043 3892281.969999998808 60308.437797012 2023-12-30T10:30:25.661846+00:00 19994330.874000001699 29000000.008000019938 27999999.993000000715 3888250.016000003088 60308.437808433 2023-12-30T10:30:26.648620+00:00 19994330.874000001699 28999999.986999988556 27999999.973999999464 3894751.982000000775 60308.437820216 2023-12-30T10:30:27.666635+00:00 19994330.872000001371 28999999.985999941826 27999999.997000001371 3886987.052999996115 60308.437831637 2023-12-30T10:30:28.653411+00:00 19994330.879999998957 29000000.024000048637 28000000.084999989718 3886670.946000001859 60308.437843238 2023-12-30T10:30:29.655806+00:00 19994330.866999998689 29000000.026999950409 27999999.952999990433 3889095.016999997199 60308.437854840 2023-12-30T10:30:30.658201+00:00 19994330.878000009805 28999999.955000039190 27999999.988000009209 3887244.042000003159 60308.437866442 2023-12-30T10:30:31.660599+00:00 19994330.871999979019 29000000.017000000924 27999999.999000009149 3893081.958000003826 60308.437878044 2023-12-30T10:30:32.662990+00:00 19994330.874000009149 29000000.017000000924 28000000.006999999285 3891449.023999989033 60308.437889465 2023-12-30T10:30:33.649763+00:00 19994330.875000000000 28999999.996000010520 28000000.030000001192 3892544.046000003815 60308.437901247 2023-12-30T10:30:34.667774+00:00 19994330.872000008821 29000000.002000000328 28000000.004000011832 3891970.028999999166 60308.437912669 2023-12-30T10:30:35.654550+00:00 19994330.875000000000 28999999.997999999672 27999999.970999959856 3888996.873999997973 60308.437924270 2023-12-30T10:30:36.656946+00:00 19994330.875000000000 28999999.958999991417 27999999.969000041485 3893216.174000009894 60308.437935872 2023-12-30T10:30:37.659350+00:00 19994330.872999999672 29000000.013999998569 28000000.023999989033 3895824.950999990106 60308.437947474 2023-12-30T10:30:38.661749+00:00 19994330.874000009149 29000000.010000020266 28000000.015999969095 3890103.976999998093 60308.437958895 2023-12-30T10:30:39.648523+00:00 19994330.871999979019 29000000.002000000328 27999999.989000018686 3890234.960000007879 60308.437970497 2023-12-30T10:30:40.650925+00:00 19994330.873000029474 28999999.991000000387 27999999.986999988556 3896794.005999996793 60308.437982279 2023-12-30T10:30:41.668944+00:00 19994330.873999949545 29000000.006999969482 28000000.016000028700 3890598.096000000834 60308.437993701 2023-12-30T10:30:42.655720+00:00 19994330.873000029474 29000000.011000040919 27999999.984999950975 3890745.950000002980 60308.438005302 2023-12-30T10:30:43.658113+00:00 19994330.873000029474 29000000.016999959946 27999999.984000030905 3892143.923999994993 60308.438016904 2023-12-30T10:30:44.660514+00:00 19994330.877999961376 28999999.970000028610 28000000.018000010401 3888887.069000006188 60308.438028506 2023-12-30T10:30:45.662918+00:00 19994330.870999988168 28999999.981999989599 28000000.021999958903 3891805.997999995947 60308.438039927 2023-12-30T10:30:46.649689+00:00 19994330.876000050455 29000000.026000019163 27999999.963999990374 3888217.067000002135 60308.438051529 2023-12-30T10:30:47.652083+00:00 19994330.871999979019 28999999.986000001431 28000000.045000080019 3895878.803999990225 60308.438063131 2023-12-30T10:30:48.654478+00:00 19994330.875000000000 28999999.995000001043 27999999.965000029653 3892696.969000012148 60308.438074732 2023-12-30T10:30:49.656875+00:00 19994330.875000000000 29000000.041000008583 27999999.988999959081 3890721.048999994993 60308.438086334 2023-12-30T10:30:50.659273+00:00 19994330.871999979019 28999999.991999980062 28000000.033999919891 3890599.032999991905 60308.438097936 2023-12-30T10:30:51.661670+00:00 19994330.873000029474 29000000.001999970526 27999999.999000068754 3892325.106000006199 60308.438109538 2023-12-30T10:30:52.664068+00:00 19994330.876000050455 28999999.957999940962 27999999.962000008672 3890706.837999999989 60308.438121065 2023-12-30T10:30:53.659957+00:00 19994330.870999928564 29000000.045000080019 28000000.044999960810 3891378.050999999046 60308.438132741 2023-12-30T10:30:54.668859+00:00 19994330.879000071436 28999999.975999951363 27999999.958999991417 3889231.180999993812 60308.438144087 2023-12-30T10:30:55.649129+00:00 19994330.868999961764 28999999.994000080973 28000000.029000040144 3887734.680000007153 60308.438155870 2023-12-30T10:30:56.667146+00:00 19994330.875999931246 29000000.022999998182 28000000.003000020981 3890789.205999999773 60308.438167291 2023-12-30T10:30:57.653920+00:00 19994330.872000098228 28999999.974999900907 27999999.962000008672 3890171.988999993075 60308.438178893 2023-12-30T10:30:58.656322+00:00 19994330.872999910265 29000000.000000000000 28000000.021999958903 3890893.094000012148 60308.438190495 2023-12-30T10:30:59.658718+00:00 19994330.873000029474 28999999.988000039011 27999999.996999979019 3887032.902000010014 60308.438202096 2023-12-30T10:31:00.661101+00:00 19994330.875000000000 29000000.024000048637 28000000.004999998957 3886366.903999983799 60308.438213698 2023-12-30T10:31:01.663494+00:00 19994330.873000029474 29000000.004999998957 28000000.027000069618 3892723.092999995220 60308.438225119 2023-12-30T10:31:02.650268+00:00 19994330.878999948502 29000000.009999990463 28000000.008999940008 3888980.969000012148 60308.438236902 2023-12-30T10:31:03.668285+00:00 19994330.868000030518 29000000.013000011444 28000000.003999948502 3889481.002000004053 60308.438248322 2023-12-30T10:31:04.655060+00:00 19994330.878000020981 28999999.973999980837 27999999.993000000715 3884794.127000004053 60308.438259924 2023-12-30T10:31:05.657459+00:00 19994330.871000051498 28999999.962999939919 27999999.916999999434 3891134.884999989998 60308.438271346 2023-12-30T10:31:06.644236+00:00 19994330.873999949545 29000000.012000080198 28000000.070000011474 3887477.986000000965 60308.438283128 2023-12-30T10:31:07.662255+00:00 19994330.871999979019 29000000.026999950409 27999999.984999999404 3893801.067999988794 60308.438294730 2023-12-30T10:31:08.664654+00:00 19994330.874000068754 28999999.995000001043 27999999.986999988556 3889589.975000023842 60308.438306151 2023-12-30T10:31:09.651430+00:00 19994330.873999949545 28999999.997999999672 27999999.990000009537 3893763.055999993812 60308.438317934 2023-12-30T10:31:10.669451+00:00 19994330.878000020981 29000000.008000001311 28000000.034000009298 3893258.944000006188 60308.438329354 2023-12-30T10:31:11.656219+00:00 19994330.870999928564 28999999.983000010252 27999999.956999991089 3897119.974999994040 60308.438340956 2023-12-30T10:31:12.658616+00:00 19994330.874000068754 29000000.007999990135 28000000.029000010341 3897582.067000002135 60308.438352377 2023-12-30T10:31:13.645397+00:00 19994330.875999931246 29000000.000000000000 28000000.004999998957 3891229.039999992121 60308.438364160 2023-12-30T10:31:14.663415+00:00 19994330.869000080973 28999999.993000000715 28000000.010999981314 3885618.995000004768 60308.438375581 2023-12-30T10:31:15.650188+00:00 19994330.878000020981 29000000.000999990851 27999999.989000018686 3891732.902999997139 60308.438387183 2023-12-30T10:31:16.652582+00:00 19994330.873999949545 29000000.021000031382 27999999.980000019073 3888323.025999993086 60308.438398965 2023-12-30T10:31:17.670605+00:00 19994330.871999979019 28999999.999000009149 28000000.008999940008 3889920.913000016939 60308.438410386 2023-12-30T10:31:18.657385+00:00 19994330.875000000000 28999999.991000000387 28000000.037000000477 3891770.968999981880 60308.438421988 2023-12-30T10:31:19.659786+00:00 19994330.872999999672 29000000.004999998957 28000000.012000020593 3892771.018000007141 60308.438433409 2023-12-30T10:31:20.646565+00:00 19994330.874000001699 28999999.979999959469 27999999.916000008583 3889975.109999984968 60308.438445192 2023-12-30T10:31:21.664582+00:00 19994330.872999999672 29000000.008999999613 28000000.059999998659 3886927.003000020981 60308.438456613 2023-12-30T10:31:22.651358+00:00 19994330.873000010848 28999999.992000039667 27999999.947999950498 3895326.954999982845 60308.438468215 2023-12-30T10:31:23.653754+00:00 19994330.875000000000 28999999.998999949545 28000000.013000011444 3888612.069000006188 60308.438479817 2023-12-30T10:31:24.656146+00:00 19994330.870999988168 29000000.029000040144 28000000.014999989420 3888928.935000001919 60308.438491418 2023-12-30T10:31:25.658546+00:00 19994330.875999998301 28999999.977000001818 27999999.989000078291 3892459.009000002872 60308.438503020 2023-12-30T10:31:26.660949+00:00 19994330.875000000000 29000000.004999998957 28000000.000000000000 3885092.046000003815 60308.438514622 2023-12-30T10:31:27.663348+00:00 19994330.870999988168 28999999.985999941826 28000000.014999989420 3892250.906000018120 60308.438526224 2023-12-30T10:31:28.665746+00:00 19994330.876000020653 28999999.991999980062 27999999.952999949455 3889747.037000000011 60308.438537645 2023-12-30T10:31:29.652518+00:00 19994330.871999979019 29000000.029000040144 28000000.074000000954 3888163.005999981891 60308.438549247 2023-12-30T10:31:30.654913+00:00 19994330.873000029474 29000000.013000011444 27999999.996000051498 3888449.019999980927 60308.438560849 2023-12-30T10:31:31.657311+00:00 19994330.874999970198 28999999.960999969393 27999999.958999991417 3890727.956000030041 60308.438572451 2023-12-30T10:31:32.659703+00:00 19994330.872000038624 29000000.030000090599 28000000.067999958992 3890196.944000006188 60308.438583977 2023-12-30T10:31:33.655600+00:00 19994330.875999990851 28999999.993999961764 27999999.940999981016 3888632.097000002861 60308.438595654 2023-12-30T10:31:34.664502+00:00 19994330.875999990851 28999999.998000029474 28000000.019000049680 3891541.021999955177 60308.438607256 2023-12-30T10:31:35.666899+00:00 19994330.870000001043 29000000.006999969482 27999999.983999971300 3893767.913000047207 60308.438618782 2023-12-30T10:31:36.662786+00:00 19994330.875999990851 28999999.993000030518 28000000.000000000000 3894503.113999962807 60308.438630384 2023-12-30T10:31:37.665177+00:00 19994330.872000038624 28999999.992999911308 28000000.011999960989 3894917.930999993812 60308.438641805 2023-12-30T10:31:38.651952+00:00 19994330.870999988168 29000000.008000019938 27999999.978000041097 3891571.072000027169 60308.438653407 2023-12-30T10:31:39.654351+00:00 19994330.880999978632 28999999.994000080973 27999999.970000028610 3893381.935000001919 60308.438665009 2023-12-30T10:31:40.656750+00:00 19994330.870999988168 29000000.022999998182 28000000.049000021070 3890522.950999975204 60308.438676611 2023-12-30T10:31:41.659150+00:00 19994330.873000029474 28999999.969999909401 28000000.034999970347 3891501.091000020970 60308.438688031 2023-12-30T10:31:42.645926+00:00 19994330.873999949545 29000000.009000059217 27999999.978999998420 3895356.911000012886 60308.438699814 2023-12-30T10:31:43.663942+00:00 19994330.873000029474 28999999.973999980837 27999999.964000001550 3888191.997999966145 60308.438711416 2023-12-30T10:31:44.666338+00:00 19994330.876999970526 29000000.003000020981 28000000.043999999762 3891977.078000009060 60308.438722837 2023-12-30T10:31:45.653113+00:00 19994330.871999979019 29000000.043999999762 27999999.993000000715 3887558.017000020016 60308.438734439 2023-12-30T10:31:46.655507+00:00 19994330.872000098228 29000000.004999998957 28000000.011999990791 3891266.939000010025 60308.438746041 2023-12-30T10:31:47.657905+00:00 19994330.875999931246 28999999.974000010639 27999999.979999989271 3888407.975999950897 60308.438757643 2023-12-30T10:31:48.660311+00:00 19994330.871999979019 29000000.006000000983 28000000.020000010729 3889593.979000031948 60308.438769063 2023-12-30T10:31:49.647081+00:00 19994330.877000089735 28999999.988000009209 27999999.963999990374 3887847.097999989986 60308.438780846 2023-12-30T10:31:50.665095+00:00 19994330.872999910265 28999999.984000001103 28000000.026000019163 3886386.941999971867 60308.438792267 2023-12-30T10:31:51.651868+00:00 19994330.871000051498 29000000.015999998897 27999999.983999971300 3891302.978000044823 60308.438803869 2023-12-30T10:31:52.654260+00:00 19994330.878000020981 29000000.007999990135 27999999.983000040054 3890916.005999981891 60308.438815471 2023-12-30T10:31:53.656657+00:00 19994330.871999979019 29000000.008000019938 28000000.057999968529 3890474.973999977112 60308.438827072 2023-12-30T10:31:54.659057+00:00 19994330.870000001043 28999999.991999980062 27999999.953000009060 3891619.011000037193 60308.438838674 2023-12-30T10:31:55.661464+00:00 19994330.875000000000 29000000.018999990076 27999999.995999988168 3893550.001999973785 60308.438850095 2023-12-30T10:31:56.648238+00:00 19994330.873999949545 28999999.985000010580 28000000.018000010401 3891113.086000024807 60308.438861878 2023-12-30T10:31:57.666255+00:00 19994330.876000050455 28999999.981999989599 27999999.940000001341 3894121.986999989022 60308.438873299 2023-12-30T10:31:58.653029+00:00 19994330.871999979019 29000000.032999988645 28000000.055000010878 3891058.958999990951 60308.438884901 2023-12-30T10:31:59.655425+00:00 19994330.876000050455 28999999.981000009924 28000000.004999998957 3888905.926999986172 60308.438896502 2023-12-30T10:32:00.657817+00:00 19994330.870000001043 28999999.991999980062 27999999.998999949545 3891108.142000020016 60308.438908104 2023-12-30T10:32:01.660219+00:00 19994330.875999931246 29000000.021000031382 27999999.980000019073 3891308.000999987125 60308.438919706 2023-12-30T10:32:02.662624+00:00 19994330.871999979019 28999999.965999960899 27999999.981999989599 3888435.988000034820 60308.438931127 2023-12-30T10:32:03.649400+00:00 19994330.876000050455 29000000.031000021845 28000000.034000039101 3882447.024999976158 60308.438942910 2023-12-30T10:32:04.667420+00:00 19994330.871999979019 28999999.994000080973 28000000.021000031382 3887346.878000020981 60308.438954331 2023-12-30T10:32:05.654191+00:00 19994330.876000050455 28999999.997999910265 27999999.968999978155 3884718.238999962807 60308.438965932 2023-12-30T10:32:06.656585+00:00 19994330.873999949545 29000000.004999998957 28000000.009999990463 3886810.766000031959 60308.438977534 2023-12-30T10:32:07.658986+00:00 19994330.871999979019 29000000.003000020981 27999999.988999959081 3886152.047999978065 60308.438989136 2023-12-30T10:32:08.661391+00:00 19994330.874000068754 28999999.975000020117 28000000.000000000000 3887983.019999980927 60308.439000557 2023-12-30T10:32:09.648161+00:00 19994330.875000000000 28999999.991999980062 28000000.029000040144 3889403.878000020981 60308.439012159 2023-12-30T10:32:10.650558+00:00 19994330.873000029474 29000000.044000029564 28000000.039999961853 3891984.100000023842 60308.439023942 2023-12-30T10:32:11.668579+00:00 19994330.875000000000 28999999.973999980837 27999999.938000079244 3886661.069999992847 60308.439035363 2023-12-30T10:32:12.655347+00:00 19994330.872999910265 28999999.988000039011 27999999.978999968618 3886948.009000002872 60308.439046965 2023-12-30T10:32:13.657736+00:00 19994330.875000000000 29000000.009999990463 28000000.041000008583 3889626.921000003815 60308.439058566 2023-12-30T10:32:14.660135+00:00 19994330.872999999672 29000000.001999970526 27999999.952999949455 3892659.025999962818 60308.439070168 2023-12-30T10:32:15.662536+00:00 19994330.871999990195 29000000.000000000000 28000000.014000058174 3887186.995000004768 60308.439081695 2023-12-30T10:32:16.658425+00:00 19994330.874000009149 29000000.001999970526 28000000.032999988645 3888825.990000010002 60308.439093296 2023-12-30T10:32:17.660815+00:00 19994330.875000000000 28999999.996000051498 27999999.998000029474 3884045.920000017155 60308.439104717 2023-12-30T10:32:18.647586+00:00 19994330.872999999672 29000000.006999969482 27999999.963999990374 3886169.078999996185 60308.439116319 2023-12-30T10:32:19.649985+00:00 19994330.875000000000 28999999.971999999136 28000000.018000010401 3887826.000999987125 60308.439128102 2023-12-30T10:32:20.668007+00:00 19994330.872000008821 29000000.049999948591 28000000.022999998182 3890120.972000002861 60308.439139523 2023-12-30T10:32:21.654787+00:00 19994330.878999978304 28999999.940000060946 27999999.925000000745 3884727.003000020981 60308.439151125 2023-12-30T10:32:22.657186+00:00 19994330.871000021696 29000000.039999999106 28000000.052999999374 3893946.001999973785 60308.439162727 2023-12-30T10:32:23.659587+00:00 19994330.872999999672 29000000.004000000656 28000000.033999990672 3882811.986000000965 60308.439174328 2023-12-30T10:32:24.661986+00:00 19994330.875000000000 28999999.995999988168 28000000.003999989480 3889508.128000020981 60308.439185750 2023-12-30T10:32:25.648757+00:00 19994330.870999988168 28999999.971999999136 27999999.927000019699 3888120.805999993812 60308.439197532 2023-12-30T10:32:26.666769+00:00 19994330.871999979019 29000000.039999991655 28000000.039000000805 3895112.041999996174 60308.439208953 2023-12-30T10:32:27.653541+00:00 19994330.877000030130 29000000.001000020653 28000000.040999978781 3888748.092000008095 60308.439220555 2023-12-30T10:32:28.655944+00:00 19994330.872999969870 29000000.006999999285 27999999.957000020891 3887092.958000003826 60308.439232157 2023-12-30T10:32:29.658334+00:00 19994330.875000000000 28999999.984999980778 28000000.046000000089 3888927.025999962818 60308.439243759 2023-12-30T10:32:30.660731+00:00 19994330.872000038624 28999999.991000030190 27999999.898999989033 3892910.916000009049 60308.439255361 2023-12-30T10:32:31.663128+00:00 19994330.873999949545 29000000.006999969482 28000000.027000010014 3889811.119000018109 60308.439266781 2023-12-30T10:32:32.649905+00:00 19994330.874000009149 28999999.997000038624 27999999.999000009149 3891313.978000044823 60308.439278564 2023-12-30T10:32:33.667918+00:00 19994330.872000038624 28999999.991999980062 28000000.040999948978 3892217.929999948014 60308.439289985 2023-12-30T10:32:34.654686+00:00 19994330.876999970526 28999999.990000009537 27999999.992000039667 3892191.996000051033 60308.439301587 2023-12-30T10:32:35.657085+00:00 19994330.875999990851 29000000.034999970347 28000000.052999969572 3890743.042999982834 60308.439313008 2023-12-30T10:32:36.643862+00:00 19994330.870999988168 28999999.956000030041 27999999.917999979109 3889449.968999981880 60308.439324791 2023-12-30T10:32:37.661884+00:00 19994330.874000009149 29000000.023999989033 27999999.996000051498 3891848.082999945153 60308.439336392 2023-12-30T10:32:38.664281+00:00 19994330.871999979019 28999999.987999979407 28000000.028999980539 3891195.950000048149 60308.439347813 2023-12-30T10:32:39.651061+00:00 19994330.876000050455 29000000.022999998182 28000000.002999961376 3890748.018000007141 60308.439359596 2023-12-30T10:32:40.669083+00:00 19994330.875000000000 28999999.983999971300 28000000.021000031382 3887274.990999937057 60308.439371017 2023-12-30T10:32:41.655859+00:00 19994330.870000001043 28999999.992000099272 27999999.960999969393 3888625.966000080109 60308.439382619 2023-12-30T10:32:42.658261+00:00 19994330.873999949545 29000000.032999988645 28000000.012000080198 3890412.986999989022 60308.439394040 2023-12-30T10:32:43.645036+00:00 19994330.876000050455 28999999.990000009537 28000000.031999949366 3887040.067999958992 60308.439405822 2023-12-30T10:32:44.663057+00:00 19994330.870000001043 28999999.951999899000 27999999.957000020891 3893598.949000000954 60308.439417243 2023-12-30T10:32:45.649838+00:00 19994330.878999948502 29000000.032000061125 28000000.001000050455 3894461.001000047196 60308.439428845 2023-12-30T10:32:46.652238+00:00 19994330.871000051498 29000000.016000028700 27999999.994999889284 3890457.980999947060 60308.439440628 2023-12-30T10:32:47.670260+00:00 19994330.875999931246 28999999.974999900907 28000000.022999998182 3890479.063000082970 60308.439452049 2023-12-30T10:32:48.657039+00:00 19994330.873000029474 29000000.014999989420 28000000.007000088692 3891674.980999947060 60308.439463651 2023-12-30T10:32:49.659440+00:00 19994330.869000080973 29000000.011000040919 27999999.988999959081 3887040.912999988068 60308.439475072 2023-12-30T10:32:50.646218+00:00 19994330.876999970526 28999999.968999978155 28000000.044999960810 3886092.072000027169 60308.439486855 2023-12-30T10:32:51.664246+00:00 19994330.875000000000 29000000.021000031382 27999999.960000038147 3888782.008000016212 60308.439498276 2023-12-30T10:32:52.651017+00:00 19994330.870999928564 28999999.986999988556 27999999.975999951363 3889419.031999946106 60308.439509877 2023-12-30T10:32:53.653411+00:00 19994330.877000089735 29000000.021000031382 28000000.012000080198 3887073.057999968994 60308.439521479 2023-12-30T10:32:54.655802+00:00 19994330.870999928564 28999999.975000020117 28000000.000999931246 3888796.958999990951 60308.439533081 2023-12-30T10:32:55.658198+00:00 19994330.876000050455 29000000.014999989420 28000000.031000021845 3890407.963000059128 60308.439544683 2023-12-30T10:32:56.660597+00:00 19994330.873999949545 28999999.993000030518 27999999.967000011355 3890073.031999946106 60308.439556285 2023-12-30T10:32:57.663000+00:00 19994330.871000051498 29000000.000999931246 27999999.978999968618 3889239.015000104904 60308.439567886 2023-12-30T10:32:58.665399+00:00 19994330.875000000000 28999999.986000061035 28000000.018000010401 3892335.003999948967 60308.439579413 2023-12-30T10:32:59.661286+00:00 19994330.873999949545 29000000.065000001341 28000000.008999999613 3892786.947000027169 60308.439591015 2023-12-30T10:33:00.663669+00:00 19994330.873000029474 28999999.986999999732 28000000.039000000805 3888755.952000021935 60308.439602436 2023-12-30T10:33:01.650441+00:00 19994330.875999931246 28999999.940000001341 27999999.966000009328 3893181.075999975204 60308.439614038 2023-12-30T10:33:02.652835+00:00 19994330.871000051498 29000000.024000000209 27999999.962000001222 3891980.965000032913 60308.439625639 2023-12-30T10:33:03.655243+00:00 19994330.876999970526 28999999.996999979019 28000000.060999989510 3886747.005999923218 60308.439637241 2023-12-30T10:33:04.657639+00:00 19994330.871999979019 29000000.028000030667 27999999.982000019401 3896229.083000063896 60308.439648843 2023-12-30T10:33:05.660044+00:00 19994330.873000029474 28999999.984000001103 27999999.982999980450 3892810.866999983788 60308.439660445 2023-12-30T10:33:06.662445+00:00 19994330.875999998301 28999999.982999980450 27999999.988999988884 3891880.092999935150 60308.439672047 2023-12-30T10:33:07.664848+00:00 19994330.870000001043 29000000.004999998957 28000000.038000021130 3888974.948000072967 60308.439683468 2023-12-30T10:33:08.651625+00:00 19994330.878000009805 29000000.022000011057 28000000.020999971777 3892307.929999948014 60308.439695070 2023-12-30T10:33:09.654019+00:00 19994330.875000000000 28999999.981000009924 27999999.934000018984 3893415.126000047196 60308.439706672 2023-12-30T10:33:10.656415+00:00 19994330.868999999017 29000000.018000010401 28000000.046999990940 3895135.940999985207 60308.439718273 2023-12-30T10:33:11.658815+00:00 19994330.874000001699 28999999.995999988168 28000000.017000019550 3891065.044999957085 60308.439729694 2023-12-30T10:33:12.645588+00:00 19994330.875999998301 28999999.987999979407 27999999.949000000954 3891378.052000045776 60308.439741477 2023-12-30T10:33:13.663603+00:00 19994330.873999979347 29000000.004999998957 27999999.991000000387 3891493.952999948990 60308.439753079 2023-12-30T10:33:14.665997+00:00 19994330.874000009149 29000000.022000011057 28000000.055999990553 3892598.963999987114 60308.439764500 2023-12-30T10:33:15.652769+00:00 19994330.872999999672 28999999.990000009537 27999999.980000019073 3889127.012000083923 60308.439776101 2023-12-30T10:33:16.655162+00:00 19994330.872999999672 28999999.978000041097 27999999.955999970436 3892024.031999946106 60308.439787703 2023-12-30T10:33:17.657560+00:00 19994330.875000000000 29000000.015999909490 28000000.029999971390 3888611.001000047196 60308.439799305 2023-12-30T10:33:18.659962+00:00 19994330.872999999672 29000000.030000090599 27999999.965000029653 3890400.878000020981 60308.439810726 2023-12-30T10:33:19.646735+00:00 19994330.874000009149 28999999.960999969393 28000000.034999970347 3888725.069000006188 60308.439822509 2023-12-30T10:33:20.664750+00:00 19994330.874000009149 29000000.016999959946 28000000.000000000000 3890175.004999995232 60308.439833930 2023-12-30T10:33:21.651518+00:00 19994330.872999969870 28999999.966000080109 27999999.974000100046 3890341.989999889862 60308.439845531 2023-12-30T10:33:22.653918+00:00 19994330.875000000000 29000000.007999900728 28000000.016999959946 3891907.965000032913 60308.439856953 2023-12-30T10:33:23.640696+00:00 19994330.872000038624 28999999.991000059992 28000000.024000048637 3893598.967000008095 60308.439868735 2023-12-30T10:33:24.658715+00:00 19994330.876999970526 29000000.052999969572 27999999.991999980062 3888347.080000042915 60308.439880337 2023-12-30T10:33:25.661111+00:00 19994330.873000029474 28999999.965999960899 28000000.014999989420 3890685.037999988068 60308.439891758 2023-12-30T10:33:26.647891+00:00 19994330.870000001043 28999999.993000030518 27999999.958999991417 3892035.003000020981 60308.439903541 2023-12-30T10:33:27.665903+00:00 19994330.875999990851 29000000.027000069618 27999999.986999988556 3888775.015999913216 60308.439914961 2023-12-30T10:33:28.652676+00:00 19994330.874000009149 28999999.963999990374 28000000.013999938965 3891082.012000083923 60308.439926563 2023-12-30T10:33:29.655076+00:00 19994330.871999979019 29000000.024999979883 28000000.034000039101 3888953.899999976158 60308.439938165 2023-12-30T10:33:30.657470+00:00 19994330.875999990851 29000000.001000050455 27999999.993999961764 3887555.133000016212 60308.439949767 2023-12-30T10:33:31.659869+00:00 19994330.874000009149 29000000.001999970526 27999999.990000009537 3888428.845999956131 60308.439961188 2023-12-30T10:33:32.646642+00:00 19994330.873000029474 28999999.970999959856 28000000.020000100136 3889553.055999993812 60308.439972790 2023-12-30T10:33:33.649037+00:00 19994330.873000029474 29000000.011999960989 27999999.989999890327 3882502.011000037193 60308.439984572 2023-12-30T10:33:34.667053+00:00 19994330.872999910265 29000000.015000101179 27999999.998000029474 3889303.996999979019 60308.439995993 2023-12-30T10:33:35.653826+00:00 19994330.874000068754 28999999.971999999136 27999999.965000029653 3886849.968000053894 60308.440007595 2023-12-30T10:33:36.656220+00:00 19994330.873999949545 29000000.004000000656 28000000.028000000864 3893347.967000008095 60308.440019197 2023-12-30T10:33:37.658615+00:00 19994330.873000029474 29000000.019000001252 28000000.054999999702 3884694.028999925125 60308.440030799 2023-12-30T10:33:38.661013+00:00 19994330.875999931246 28999999.989999990910 27999999.955000009388 3885367.016000031959 60308.440042325 2023-12-30T10:33:39.656907+00:00 19994330.872000098228 29000000.017000000924 28000000.015000000596 3884625.046999930870 60308.440053927 2023-12-30T10:33:40.659300+00:00 19994330.875999931246 28999999.988000009209 27999999.935999989510 3887907.833000063896 60308.440065604 2023-12-30T10:33:41.668198+00:00 19994330.871999979019 29000000.007999990135 28000000.027000010014 3888571.123999952804 60308.440076950 2023-12-30T10:33:42.648466+00:00 19994330.874000068754 29000000.001000020653 27999999.990000009537 3886980.085000038147 60308.440088732 2023-12-30T10:33:43.666483+00:00 19994330.873999949545 28999999.995999988168 28000000.019999980927 3888027.952000021935 60308.440100153 2023-12-30T10:33:44.653255+00:00 19994330.875000000000 28999999.991999980062 27999999.971999999136 3888612.962999939919 60308.440111755 2023-12-30T10:33:45.655655+00:00 19994330.870000001043 29000000.004999998957 27999999.997999999672 3893368.009999989998 60308.440123357 2023-12-30T10:33:46.658060+00:00 19994330.878000020981 29000000.000000000000 28000000.077000018209 3891803.896000028122 60308.440134983 2023-12-30T10:33:47.662501+00:00 19994330.871000051498 28999999.988000039011 27999999.949999991804 3893629.101999998093 60308.440146496 2023-12-30T10:33:48.657241+00:00 19994330.875999931246 28999999.996999979019 27999999.981000009924 3885438.986000061035 60308.440158098 2023-12-30T10:33:49.659634+00:00 19994330.873000029474 28999999.999000009149 28000000.006999969482 3890347.051999927033 60308.440169699 2023-12-30T10:33:50.662031+00:00 19994330.878000020981 29000000.019999980927 28000000.039000030607 3883059.966000080109 60308.440181120 2023-12-30T10:33:51.648799+00:00 19994330.870999928564 28999999.998000029474 27999999.972999989986 3886029.967999935150 60308.440192903 2023-12-30T10:33:52.666812+00:00 19994330.872000098228 28999999.981000009924 28000000.019999980927 3884998.083999990951 60308.440204324 2023-12-30T10:33:53.653590+00:00 19994330.875000000000 29000000.020999971777 28000000.032000008970 3886040.889000058174 60308.440215926 2023-12-30T10:33:54.655984+00:00 19994330.875999931246 29000000.009000059217 27999999.991000000387 3887807.057999968994 60308.440227528 2023-12-30T10:33:55.658379+00:00 19994330.869000080973 28999999.978999968618 27999999.930999990553 3890171.008000016212 60308.440239130 2023-12-30T10:33:56.660778+00:00 19994330.877999901772 29000000.019999980927 28000000.049000021070 3885065.950999975204 60308.440250550 2023-12-30T10:33:57.647551+00:00 19994330.873000029474 28999999.998000029474 27999999.985000010580 3884167.031000018120 60308.440262152 2023-12-30T10:33:58.649947+00:00 19994330.873000029474 28999999.978999968618 27999999.996999979019 3892849.998000026215 60308.440273935 2023-12-30T10:33:59.667960+00:00 19994330.873000029474 29000000.001999970526 27999999.965999960899 3882258.004999995232 60308.440285356 2023-12-30T10:34:00.654729+00:00 19994330.872000001371 28999999.983999971300 28000000.072000030428 3886729.016999959946 60308.440296957 2023-12-30T10:34:01.657130+00:00 19994330.872999999672 29000000.019000049680 27999999.947000030428 3889930.968999981880 60308.440308559 2023-12-30T10:34:02.659529+00:00 19994330.875000000000 29000000.022999998182 28000000.000000000000 3884798.039000033867 60308.440320161 2023-12-30T10:34:03.661937+00:00 19994330.872000008821 28999999.983999971300 28000000.062999960035 3889240.995000004768 60308.440331582 2023-12-30T10:34:04.648711+00:00 19994330.878999989480 28999999.985000010580 27999999.938000079244 3891883.863999962807 60308.440343184 2023-12-30T10:34:05.651108+00:00 19994330.871000010520 29000000.022999998182 28000000.020999908447 3887143.072000027169 60308.440354786 2023-12-30T10:34:06.653508+00:00 19994330.874000001699 28999999.980000019073 28000000.004999998957 3891506.034000039101 60308.440366388 2023-12-30T10:34:07.655904+00:00 19994330.872999999672 29000000.019000049680 27999999.995000001043 3888070.977999926079 60308.440377809 2023-12-30T10:34:08.642675+00:00 19994330.875000000000 28999999.984999898821 27999999.998000029474 3886095.047000051010 60308.440389591 2023-12-30T10:34:09.660701+00:00 19994330.870999988168 28999999.993000030518 27999999.965000029653 3885548.952999948990 60308.440401193 2023-12-30T10:34:10.663104+00:00 19994330.877000000328 29000000.024000048637 28000000.033999919891 3885559.985000013839 60308.440412614 2023-12-30T10:34:11.649872+00:00 19994330.872000008821 28999999.988999959081 28000000.008000019938 3884512.029999970924 60308.440424216 2023-12-30T10:34:12.652267+00:00 19994330.875000000000 28999999.986000061035 27999999.947000030428 3884637.033000112046 60308.440435818 2023-12-30T10:34:13.654665+00:00 19994330.870999988168 28999999.993000000715 28000000.011999960989 3887670.971999884117 60308.440447420 2023-12-30T10:34:14.657061+00:00 19994330.875000000000 29000000.046000000089 28000000.075000051409 3886968.111000061035 60308.440458946 2023-12-30T10:34:15.652947+00:00 19994330.875000000000 28999999.964000001550 27999999.938000001013 3886800.899000049103 60308.440470623 2023-12-30T10:34:16.661862+00:00 19994330.871999979019 28999999.991999998689 27999999.971999999136 3888820.012999891769 60308.440482225 2023-12-30T10:34:17.664261+00:00 19994330.873000029474 29000000.000000000000 28000000.017000000924 3891323.078999996185 60308.440493752 2023-12-30T10:34:18.660153+00:00 19994330.875999990851 29000000.020000010729 28000000.046999990940 3887963.879000068177 60308.440505429 2023-12-30T10:34:19.669055+00:00 19994330.872000038624 29000000.000999990851 27999999.965000018477 3889181.047999978065 60308.440516775 2023-12-30T10:34:20.649323+00:00 19994330.877999961376 29000000.008999999613 28000000.041999999434 3888855.868000030983 60308.440528557 2023-12-30T10:34:21.667342+00:00 19994330.870999988168 28999999.984000001103 28000000.002000000328 3885815.138000010978 60308.440539978 2023-12-30T10:34:22.654120+00:00 19994330.874000009149 28999999.967000011355 27999999.964999999851 3887219.009999989998 60308.440551580 2023-12-30T10:34:23.656519+00:00 19994330.875999990851 29000000.018999990076 27999999.994999971241 3890625.903999925125 60308.440563001 2023-12-30T10:34:24.643300+00:00 19994330.869000021368 29000000.026000019163 28000000.004000041634 3886680.019000052940 60308.440574784 2023-12-30T10:34:25.661317+00:00 19994330.878000020981 28999999.995999988168 28000000.010999981314 3889224.034000039101 60308.440586385 2023-12-30T10:34:26.663709+00:00 19994330.873999949545 28999999.999000009149 28000000.034999970347 3887837.936999917030 60308.440597807 2023-12-30T10:34:27.650484+00:00 19994330.874000068754 29000000.000000000000 27999999.943000018597 3884679.072000027169 60308.440609589 2023-12-30T10:34:28.668500+00:00 19994330.871999979019 28999999.996999979019 27999999.976000010967 3887691.978000044823 60308.440621010 2023-12-30T10:34:29.655273+00:00 19994330.873000029474 29000000.008000019938 28000000.028000000864 3894383.965000032913 60308.440632612 2023-12-30T10:34:30.657672+00:00 19994330.875999931246 28999999.994000021368 27999999.998000029474 3887669.059999942780 60308.440644033 2023-12-30T10:34:31.644455+00:00 19994330.876000050455 29000000.005999919027 28000000.023999989033 3892201.039999961853 60308.440655815 2023-12-30T10:34:32.662475+00:00 19994330.868999961764 29000000.004000071436 27999999.986999988556 3884852.939000010025 60308.440667237 2023-12-30T10:34:33.649250+00:00 19994330.878000020981 28999999.973999980837 28000000.021000031382 3885115.955000042915 60308.440678839 2023-12-30T10:34:34.651646+00:00 19994330.868999961764 29000000.016000028700 28000000.034999970347 3885464.049999951851 60308.440690621 2023-12-30T10:34:35.669665+00:00 19994330.875000000000 28999999.963999990374 27999999.916000008583 3887743.956000090111 60308.440702042 2023-12-30T10:34:36.656440+00:00 19994330.877000089735 29000000.026000019163 28000000.001000050455 3883094.056999921799 60308.440713644 2023-12-30T10:34:37.658841+00:00 19994330.871999979019 29000000.009999990463 28000000.028000000864 3887355.943000078201 60308.440725065 2023-12-30T10:34:38.645620+00:00 19994330.875999931246 28999999.996999979019 27999999.954999919981 3885951.055999993812 60308.440736848 2023-12-30T10:34:39.663636+00:00 19994330.872000098228 28999999.986999988556 28000000.065000060946 3891200.953999996185 60308.440748269 2023-12-30T10:34:40.650409+00:00 19994330.869999889284 29000000.014999989420 27999999.987999919802 3886164.097000002861 60308.440759870 2023-12-30T10:34:41.652804+00:00 19994330.878000020981 29000000.003000020981 27999999.982000108808 3890724.969999908935 60308.440771472 2023-12-30T10:34:42.655202+00:00 19994330.871000051498 28999999.988000039011 28000000.000000000000 3886952.975000023842 60308.440783074 2023-12-30T10:34:43.657600+00:00 19994330.875000000000 29000000.011999960989 28000000.022999878973 3889757.019000052940 60308.440794676 2023-12-30T10:34:44.659994+00:00 19994330.873999949545 28999999.983000040054 27999999.994000080973 3887804.010999917984 60308.440806097 2023-12-30T10:34:45.646775+00:00 19994330.874000068754 28999999.997999910265 27999999.980999950320 3888627.991000055801 60308.440817880 2023-12-30T10:34:46.664793+00:00 19994330.872999910265 29000000.003000020981 27999999.971000079066 3886293.911000012886 60308.440829301 2023-12-30T10:34:47.651573+00:00 19994330.872000098228 29000000.006000038236 28000000.024999979883 3886776.125000000000 60308.440840903 2023-12-30T10:34:48.653976+00:00 19994330.872999910265 28999999.988999959081 27999999.981999989599 3883498.041000009049 60308.440852504 2023-12-30T10:34:49.656370+00:00 19994330.878000020981 29000000.018000010401 28000000.069000009447 3886138.941999911796 60308.440864106 2023-12-30T10:34:50.658773+00:00 19994330.871000051498 28999999.982999999076 27999999.977000001818 3890387.995999999810 60308.440875527 2023-12-30T10:34:51.645547+00:00 19994330.875999931246 29000000.040000010282 27999999.975000020117 3888984.885999999940 60308.440887310 2023-12-30T10:34:52.663572+00:00 19994330.875000000000 29000000.001999989152 28000000.022999998182 3884022.132999998983 60308.440898912 2023-12-30T10:34:53.665974+00:00 19994330.872000098228 28999999.995000001043 27999999.967999938875 3890973.967000000179 60308.440910333 2023-12-30T10:34:54.652741+00:00 19994330.874000001699 28999999.990000009537 28000000.019999999553 3889685.990000002086 60308.440921934 2023-12-30T10:34:55.655134+00:00 19994330.872999999672 28999999.978999998420 28000000.030000001192 3889608.075999998022 60308.440933536 2023-12-30T10:34:56.657532+00:00 19994330.874000001699 29000000.010999981314 27999999.981000009924 3891435.910000000149 60308.440945138 2023-12-30T10:34:57.659926+00:00 19994330.875999998301 29000000.000000000000 28000000.025999989361 3887426.025000001770 60308.440956665 2023-12-30T10:34:58.655823+00:00 19994330.870999988168 29000000.000000000000 27999999.964999988675 3889301.964999996126 60308.440968342 2023-12-30T10:34:59.664728+00:00 19994330.875000000000 28999999.986000001431 27999999.973000019789 3889727.127999999095 60308.440979687 2023-12-30T10:35:00.644978+00:00 19994330.874000009149 29000000.017000019550 28000000.021999981254 3891068.962000004947 60308.440991470 2023-12-30T10:35:01.662996+00:00 19994330.875000000000 28999999.991000000387 27999999.995999988168 3888584.924000001978 60308.441003072 2023-12-30T10:35:02.665391+00:00 19994330.872999999672 28999999.994000021368 28000000.040000021458 3888769.969999998808 60308.441014493 2023-12-30T10:35:03.652165+00:00 19994330.870999988168 29000000.007999960333 27999999.982999980450 3888303.047999999952 60308.441026094 2023-12-30T10:35:04.654559+00:00 19994330.874000009149 29000000.008999999613 28000000.034000039101 3887567.979999997187 60308.441037696 2023-12-30T10:35:05.656961+00:00 19994330.877000000328 28999999.979000028223 27999999.929999951273 3889640.010999999940 60308.441049298 2023-12-30T10:35:06.659359+00:00 19994330.872000008821 28999999.995999988168 28000000.013000011444 3882993.936999998987 60308.441060719 2023-12-30T10:35:07.646150+00:00 19994330.875000000000 29000000.016999959946 27999999.981000009924 3888320.037000000011 60308.441072502 2023-12-30T10:35:08.664170+00:00 19994330.872999969870 28999999.986000061035 28000000.046000000089 3890308.996000006795 60308.441083923 2023-12-30T10:35:09.650947+00:00 19994330.873000029474 29000000.010999921709 27999999.989000018686 3890162.928999990225 60308.441095524 2023-12-30T10:35:10.653337+00:00 19994330.874000009149 29000000.022000070661 28000000.000000000000 3887103.156000003219 60308.441107127 2023-12-30T10:35:11.655739+00:00 19994330.872999969870 29000000.003000020981 28000000.016999959946 3887972.981000006199 60308.441118728 2023-12-30T10:35:12.658147+00:00 19994330.870999988168 28999999.998999949545 27999999.963000059128 3887886.846000000834 60308.441130330 2023-12-30T10:35:13.660545+00:00 19994330.876000050455 28999999.971999999136 28000000.009999990463 3889418.035999997985 60308.441141752 2023-12-30T10:35:14.647316+00:00 19994330.871999979019 28999999.998999949545 27999999.983999971300 3885860.984999998938 60308.441153534 2023-12-30T10:35:15.665330+00:00 19994330.876999970526 28999999.986999988556 28000000.031000021845 3888883.048999994993 60308.441164955 2023-12-30T10:35:16.652103+00:00 19994330.875000000000 29000000.017000079155 27999999.990000009537 3888149.070000008214 60308.441176557 2023-12-30T10:35:17.654498+00:00 19994330.872000038624 29000000.004999998957 27999999.978999968618 3887159.970999985933 60308.441187978 2023-12-30T10:35:18.641267+00:00 19994330.872999969870 29000000.006999969482 27999999.980999950320 3885297.066000015009 60308.441199760 2023-12-30T10:35:19.659291+00:00 19994330.874000009149 28999999.978999968618 28000000.067000031471 3887848.929999991786 60308.441211362 2023-12-30T10:35:20.661689+00:00 19994330.872999969870 29000000.027000069618 27999999.925000071526 3889564.037000000011 60308.441222783 2023-12-30T10:35:21.648461+00:00 19994330.876999970526 28999999.968999978155 28000000.038999918848 3885961.925999999046 60308.441234566 2023-12-30T10:35:22.666478+00:00 19994330.871000051498 29000000.032999988645 28000000.012000080198 3885376.186000003945 60308.441245987 2023-12-30T10:35:23.653252+00:00 19994330.876999970526 29000000.014999989420 28000000.003999948502 3890229.838999987114 60308.441257589 2023-12-30T10:35:24.655646+00:00 19994330.871999979019 28999999.968999978155 28000000.028000000864 3890352.045000017155 60308.441269009 2023-12-30T10:35:25.642419+00:00 19994330.873000029474 29000000.011000040919 27999999.916000008583 3886710.959999979008 60308.441280792 2023-12-30T10:35:26.660440+00:00 19994330.875000000000 28999999.988999959081 28000000.044000029564 3888074.018000007141 60308.441292213 2023-12-30T10:35:27.647216+00:00 19994330.871999979019 29000000.004999998957 27999999.977999929339 3887507.027000010014 60308.441303815 2023-12-30T10:35:28.649616+00:00 19994330.874000068754 28999999.997000001371 28000000.006000038236 3890750.947999984026 60308.441315598 2023-12-30T10:35:29.667639+00:00 19994330.875999931246 28999999.995999988168 28000000.059000018984 3888538.016000003088 60308.441327019 2023-12-30T10:35:30.654411+00:00 19994330.871000051498 29000000.032000008970 27999999.952000018209 3890379.079000025988 60308.441338620 2023-12-30T10:35:31.656805+00:00 19994330.875000000000 28999999.986000001431 28000000.036999940872 3889918.869999974966 60308.441350222 2023-12-30T10:35:32.659202+00:00 19994330.873999949545 28999999.983000010252 27999999.978999998420 3889808.037000000011 60308.441361824 2023-12-30T10:35:33.661599+00:00 19994330.872000098228 28999999.989999979734 27999999.982000000775 3889114.020000011194 60308.441373245 2023-12-30T10:35:34.648374+00:00 19994330.875000000000 29000000.024000018835 28000000.028999999166 3888959.972000002861 60308.441384847 2023-12-30T10:35:35.650766+00:00 19994330.870999928564 28999999.981999959797 27999999.989000011235 3889929.013999999035 60308.441396449 2023-12-30T10:35:36.653161+00:00 19994330.871999979019 29000000.029000040144 28000000.015999998897 3892120.998999983072 60308.441408050 2023-12-30T10:35:37.655558+00:00 19994330.879000071436 28999999.993999961764 27999999.991999980062 3891091.017000020016 60308.441419577 2023-12-30T10:35:38.651442+00:00 19994330.873000029474 28999999.980000019073 27999999.969999998808 3883715.932999997865 60308.441431254 2023-12-30T10:35:39.660346+00:00 19994330.873999949545 28999999.996999979019 28000000.032000008970 3885148.981999992859 60308.441442856 2023-12-30T10:35:40.662747+00:00 19994330.873999949545 29000000.020000040531 28000000.011999990791 3890669.080999999773 60308.441454383 2023-12-30T10:35:41.658641+00:00 19994330.871999979019 28999999.997999969870 27999999.996000021696 3889958.020000011194 60308.441465984 2023-12-30T10:35:42.661033+00:00 19994330.877000089735 28999999.981000009924 27999999.972999989986 3889080.025000005960 60308.441477405 2023-12-30T10:35:43.647806+00:00 19994330.872999910265 29000000.026000019163 28000000.014999989420 3886620.069999992847 60308.441489007 2023-12-30T10:35:44.650200+00:00 19994330.871000051498 28999999.953000009060 27999999.983000040054 3888280.879999995232 60308.441500609 2023-12-30T10:35:45.652589+00:00 19994330.878000020981 29000000.008999940008 27999999.982999980450 3885847.081999986898 60308.441512210 2023-12-30T10:35:46.654986+00:00 19994330.870000001043 29000000.058000091463 28000000.061999980360 3885393.917000025976 60308.441523632 2023-12-30T10:35:47.641755+00:00 19994330.877000000328 28999999.954999919981 27999999.952000018209 3884524.963999987114 60308.441535414 2023-12-30T10:35:48.659773+00:00 19994330.872000001371 29000000.006999969482 28000000.013999998569 3888028.009999989998 60308.441547016 2023-12-30T10:35:49.662172+00:00 19994330.874000009149 28999999.976000070572 28000000.003000020981 3884438.101999998093 60308.441558437 2023-12-30T10:35:50.648952+00:00 19994330.877000000328 29000000.009999990463 27999999.967999991030 3894101.902000010014 60308.441570039 2023-12-30T10:35:51.651351+00:00 19994330.869999989867 29000000.001000050455 28000000.085999969393 3888434.048999994993 60308.441581640 2023-12-30T10:35:52.653743+00:00 19994330.873000010848 29000000.025999899954 27999999.945000048727 3883748.892000020016 60308.441593242 2023-12-30T10:35:53.656139+00:00 19994330.876999989152 28999999.975000020117 27999999.980999950320 3890466.055999993812 60308.441604664 2023-12-30T10:35:54.642912+00:00 19994330.870000001043 29000000.009000059217 28000000.001000050455 3887798.067000002135 60308.441616446 2023-12-30T10:35:55.660934+00:00 19994330.875999990851 29000000.006999969482 27999999.993999961764 3889176.062999994028 60308.441627867 2023-12-30T10:35:56.647711+00:00 19994330.872000008821 29000000.021000031382 28000000.044000029564 3887193.914000004996 60308.441639469 2023-12-30T10:35:57.650108+00:00 19994330.876000020653 28999999.983999971300 27999999.981999989599 3888761.951999992132 60308.441651251 2023-12-30T10:35:58.668122+00:00 19994330.875000000000 29000000.000000000000 28000000.008999940008 3887239.116999983788 60308.441662672 2023-12-30T10:35:59.654894+00:00 19994330.870999988168 28999999.990999940783 27999999.995000001043 3887156.929000020027 60308.441674274 2023-12-30T10:36:00.657285+00:00 19994330.872999999672 29000000.011000040919 27999999.996000051498 3885620.946999967098 60308.441685695 2023-12-30T10:36:01.644065+00:00 19994330.875000000000 29000000.019000049680 28000000.037999991328 3886239.879000008106 60308.441697478 2023-12-30T10:36:02.662085+00:00 19994330.875000000000 28999999.970999959856 27999999.906999949366 3890599.206000030041 60308.441708899 2023-12-30T10:36:03.648858+00:00 19994330.874000009149 29000000.001999970526 28000000.077000018209 3890197.964999973774 60308.441720501 2023-12-30T10:36:04.651249+00:00 19994330.871999979019 28999999.964999999851 27999999.950000051409 3886252.957000017166 60308.441732102 2023-12-30T10:36:05.653644+00:00 19994330.874000009149 29000000.041999999434 28000000.011999960989 3886852.148999989033 60308.441743704 2023-12-30T10:36:06.656042+00:00 19994330.874000009149 28999999.995000001043 27999999.988000039011 3889766.851999998093 60308.441755306 2023-12-30T10:36:07.658441+00:00 19994330.871999979019 28999999.976000010967 28000000.000999931246 3885337.031000018120 60308.441766727 2023-12-30T10:36:08.645220+00:00 19994330.875999990851 29000000.017999980599 28000000.030000090599 3890693.052999972831 60308.441778510 2023-12-30T10:36:09.663246+00:00 19994330.874000009149 29000000.022000011057 28000000.000999931246 3888785.888999999035 60308.441789931 2023-12-30T10:36:10.650026+00:00 19994330.876999970526 28999999.967999991030 27999999.973999980837 3886079.047000051010 60308.441801533 2023-12-30T10:36:11.652427+00:00 19994330.872000038624 28999999.981999989599 28000000.019999999553 3886856.032999991905 60308.441813135 2023-12-30T10:36:12.654825+00:00 19994330.872999969870 29000000.011999990791 27999999.980999998748 3886415.941999971867 60308.441824737 2023-12-30T10:36:13.657224+00:00 19994330.873000029474 29000000.009999990463 28000000.054000008851 3889354.008000016212 60308.441836157 2023-12-30T10:36:14.644001+00:00 19994330.875000000000 29000000.004000011832 27999999.958000000566 3886915.039999961853 60308.441847759 2023-12-30T10:36:15.646399+00:00 19994330.873999949545 28999999.995000001043 28000000.033999979496 3891050.050000011921 60308.441859542 2023-12-30T10:36:16.664426+00:00 19994330.875000000000 29000000.022000011057 27999999.987000018358 3886877.928000032902 60308.441870963 2023-12-30T10:36:17.651197+00:00 19994330.870000001043 28999999.977000001818 27999999.991000000387 3886493.032999991905 60308.441882565 2023-12-30T10:36:18.653587+00:00 19994330.872000098228 28999999.984000030905 27999999.947000000626 3890686.023000001907 60308.441894166 2023-12-30T10:36:19.655982+00:00 19994330.876999970526 29000000.022999998182 28000000.078000009060 3891677.992999970913 60308.441905769 2023-12-30T10:36:20.658381+00:00 19994330.873000029474 29000000.008999940008 27999999.962999999523 3886502.018000007141 60308.441917295 2023-12-30T10:36:21.654269+00:00 19994330.875000000000 28999999.967999991030 28000000.051999989897 3891740.961000024807 60308.441928897 2023-12-30T10:36:22.656666+00:00 19994330.873999949545 29000000.054000020027 27999999.953000009060 3884696.962999999989 60308.441940318 2023-12-30T10:36:23.643442+00:00 19994330.868999961764 28999999.957000020891 28000000.000000000000 3881648.048999965191 60308.441951919 2023-12-30T10:36:24.645835+00:00 19994330.876999970526 28999999.988000039011 27999999.943000018597 3885041.953000009060 60308.441963702 2023-12-30T10:36:25.663850+00:00 19994330.873000029474 29000000.023999929428 28000000.041999999434 3890605.030000030994 60308.441975123 2023-12-30T10:36:26.650627+00:00 19994330.874000068754 29000000.000000000000 27999999.991000000387 3891860.950999975204 60308.441986725 2023-12-30T10:36:27.653025+00:00 19994330.875999931246 28999999.999000068754 27999999.988999959081 3892992.059000014793 60308.441998327 2023-12-30T10:36:28.655420+00:00 19994330.873000029474 29000000.013999938965 28000000.052000049502 3891220.921000003815 60308.442009929 2023-12-30T10:36:29.657820+00:00 19994330.875000000000 28999999.975000020117 27999999.962000008672 3886467.152999997139 60308.442021349 2023-12-30T10:36:30.644599+00:00 19994330.873000029474 29000000.018000010401 28000000.018000010401 3888244.912999988068 60308.442033132 2023-12-30T10:36:31.662610+00:00 19994330.870000001043 28999999.983000040054 27999999.981999989599 3887217.993000030983 60308.442044553 2023-12-30T10:36:32.649373+00:00 19994330.876999970526 29000000.018000010401 27999999.986999988556 3889331.931999980938 60308.442056155 2023-12-30T10:36:33.651771+00:00 19994330.873000029474 28999999.998999949545 28000000.018000010401 3886058.140999972820 60308.442067756 2023-12-30T10:36:34.654165+00:00 19994330.875999931246 29000000.003999948502 28000000.009999990463 3889786.928000032902 60308.442079358 2023-12-30T10:36:35.656565+00:00 19994330.871000051498 28999999.963999990374 27999999.953999999911 3890568.972000002861 60308.442090960 2023-12-30T10:36:36.658970+00:00 19994330.873999949545 29000000.047000050545 28000000.069999929518 3885549.962999999989 60308.442102381 2023-12-30T10:36:37.645751+00:00 19994330.877000089735 28999999.983999971300 27999999.950000051409 3887125.092000008095 60308.442114164 2023-12-30T10:36:38.663765+00:00 19994330.870999928564 28999999.963000059128 28000000.028000000864 3891913.053999959957 60308.442125585 2023-12-30T10:36:39.650540+00:00 19994330.871999979019 29000000.028000000864 27999999.995000001043 3890537.884999989998 60308.442137187 2023-12-30T10:36:40.652936+00:00 19994330.876000050455 28999999.995999928564 27999999.985999941826 3884038.047000051010 60308.442148608 2023-12-30T10:36:41.639711+00:00 19994330.870000001043 29000000.013999991119 28000000.046000000089 3890777.901999949943 60308.442160390 2023-12-30T10:36:42.657730+00:00 19994330.877000000328 29000000.015999998897 27999999.922000050545 3887734.022000014782 60308.442171992 2023-12-30T10:36:43.660135+00:00 19994330.876000009477 28999999.964000001550 28000000.083999991417 3888946.063000022899 60308.442183414 2023-12-30T10:36:44.646919+00:00 19994330.871999990195 29000000.032999988645 27999999.983999971300 3889357.950999975204 60308.442195196 2023-12-30T10:36:45.664937+00:00 19994330.875000000000 28999999.994000021368 28000000.004999998957 3885173.110000013839 60308.442206617 2023-12-30T10:36:46.651703+00:00 19994330.871000010520 28999999.971999999136 27999999.961000081152 3888549.938000022899 60308.442218219 2023-12-30T10:36:47.654098+00:00 19994330.871999979019 29000000.015999969095 27999999.997999910265 3886990.140999972820 60308.442229640 2023-12-30T10:36:48.640877+00:00 19994330.878000020981 29000000.004000011832 28000000.015000101179 3884343.931999980938 60308.442241422 2023-12-30T10:36:49.658898+00:00 19994330.868999991566 28999999.996000021696 27999999.991000000387 3887540.910000026226 60308.442252844 2023-12-30T10:36:50.645681+00:00 19994330.879000011832 29000000.004000011832 28000000.003999989480 3888232.726999998093 60308.442264445 2023-12-30T10:36:51.648074+00:00 19994330.875999990851 28999999.971999999136 28000000.019000008702 3887821.249000012875 60308.442276228 2023-12-30T10:36:52.666098+00:00 19994330.870000001043 29000000.046999990940 28000000.008999999613 3890710.004000008106 60308.442287649 2023-12-30T10:36:53.652875+00:00 19994330.875000029802 28999999.969999969006 27999999.975999999791 3884546.882999957073 60308.442299251 2023-12-30T10:36:54.655274+00:00 19994330.871999979019 28999999.986000001431 27999999.986999988556 3886722.128000020981 60308.442310672 2023-12-30T10:36:55.642043+00:00 19994330.871999979019 29000000.020000040531 28000000.018000010401 3891029.057999968994 60308.442322454 2023-12-30T10:36:56.660067+00:00 19994330.878000020981 29000000.008999940008 27999999.986000001431 3888832.998000026215 60308.442333875 2023-12-30T10:36:57.646840+00:00 19994330.869000021368 28999999.992000039667 28000000.030000030994 3885089.009999989998 60308.442345477 2023-12-30T10:36:58.649238+00:00 19994330.875999990851 29000000.009999990463 28000000.006999969482 3890025.971000016201 60308.442357079 2023-12-30T10:36:59.651635+00:00 19994330.871999979019 28999999.985999941826 27999999.991000000387 3883792.963999987114 60308.442368681 2023-12-30T10:37:00.654018+00:00 19994330.874000009149 28999999.981000069529 27999999.962999999523 3886301.091000020970 60308.442380283 2023-12-30T10:37:01.656414+00:00 19994330.874000009149 29000000.001999970526 28000000.026000019163 3882757.972000002861 60308.442391885 2023-12-30T10:37:02.658811+00:00 19994330.875999990851 29000000.014999989420 27999999.997999969870 3890125.900999962818 60308.442403486 2023-12-30T10:37:03.661210+00:00 19994330.870000001043 28999999.981999989599 28000000.030000030994 3889732.078999996185 60308.442415013 2023-12-30T10:37:04.657103+00:00 19994330.876999970526 29000000.014000058174 27999999.973999980837 3886369.972000002861 60308.442426614 2023-12-30T10:37:05.659503+00:00 19994330.872000038624 29000000.022999998182 27999999.967999991030 3889484.037000000011 60308.442438036 2023-12-30T10:37:06.646275+00:00 19994330.876999970526 29000000.009999990463 28000000.031000021845 3889629.969000041019 60308.442449637 2023-12-30T10:37:07.648670+00:00 19994330.873999949545 28999999.972999930382 27999999.986000001431 3888332.994999945164 60308.442461239 2023-12-30T10:37:08.651068+00:00 19994330.872000098228 29000000.000000000000 27999999.988000039011 3890071.004000068177 60308.442472841 2023-12-30T10:37:09.653458+00:00 19994330.875000000000 29000000.041000008583 28000000.039999961853 3893535.975000023842 60308.442484443 2023-12-30T10:37:10.655853+00:00 19994330.872999910265 28999999.961000081152 28000000.006000038236 3889437.916999936104 60308.442496045 2023-12-30T10:37:11.658254+00:00 19994330.871000051498 29000000.025999899954 28000000.009999990463 3891661.085999966133 60308.442507647 2023-12-30T10:37:12.660649+00:00 19994330.878999948502 28999999.998000029474 27999999.977999929339 3890120.999000072014 60308.442519067 2023-12-30T10:37:13.647422+00:00 19994330.868000030518 28999999.958999991417 27999999.976000070572 3891354.939999938011 60308.442530669 2023-12-30T10:37:14.649814+00:00 19994330.876999970526 29000000.018000010401 27999999.972999930382 3889596.068000078201 60308.442542271 2023-12-30T10:37:15.652211+00:00 19994330.875000000000 29000000.009000059217 28000000.041000008583 3894260.992999910843 60308.442553873 2023-12-30T10:37:16.654608+00:00 19994330.870000001043 28999999.988999959081 27999999.939000010490 3895636.096000074875 60308.442565294 2023-12-30T10:37:17.641386+00:00 19994330.876000050455 28999999.991000059992 28000000.060999989510 3888524.990999937057 60308.442577077 2023-12-30T10:37:18.659405+00:00 19994330.875000000000 28999999.995999999344 27999999.986000061035 3893077.881000041962 60308.442588679 2023-12-30T10:37:19.661808+00:00 19994330.871999979019 29000000.011999990791 28000000.031999949366 3890173.069999932777 60308.442600099 2023-12-30T10:37:20.648587+00:00 19994330.874000068754 28999999.998000010848 27999999.995000001043 3893757.943000078201 60308.442611701 2023-12-30T10:37:21.650989+00:00 19994330.872999910265 29000000.004999998957 27999999.973000049591 3887370.834999918938 60308.442623303 2023-12-30T10:37:22.653386+00:00 19994330.875000000000 29000000.002999991179 27999999.993999961764 3887934.239000082016 60308.442634905 2023-12-30T10:37:23.655782+00:00 19994330.871999979019 28999999.994000021368 28000000.044000029564 3887543.957000017166 60308.442646326 2023-12-30T10:37:24.642556+00:00 19994330.876000050455 29000000.012999981642 27999999.975000020117 3892218.069000006188 60308.442658109 2023-12-30T10:37:25.660575+00:00 19994330.873999949545 28999999.995000001043 27999999.980999950320 3889704.865000010002 60308.442669529 2023-12-30T10:37:26.647349+00:00 19994330.874000068754 28999999.988000009209 27999999.981999989599 3886417.030999898911 60308.442681131 2023-12-30T10:37:27.649741+00:00 19994330.871999979019 29000000.007000029087 28000000.070999998599 3890040.037000060081 60308.442692914 2023-12-30T10:37:28.667755+00:00 19994330.875000000000 28999999.965999960899 27999999.938000001013 3895669.034999967087 60308.442704335 2023-12-30T10:37:29.654530+00:00 19994330.871000051498 29000000.041999999434 28000000.050000000745 3890214.064000010025 60308.442715948 2023-12-30T10:37:30.657933+00:00 19994330.879999998957 28999999.981999989599 27999999.962999999523 3889985.838000059128 60308.442727369 2023-12-30T10:37:31.644718+00:00 19994330.868999961764 29000000.000000000000 28000000.029000010341 3892495.034999967087 60308.442739152 2023-12-30T10:37:32.662733+00:00 19994330.873999949545 28999999.985000010580 27999999.965999990702 3890068.998000026215 60308.442750573 2023-12-30T10:37:33.649507+00:00 19994330.872000098228 29000000.036000009626 28000000.034000009298 3889214.108999968041 60308.442762175 2023-12-30T10:37:34.651904+00:00 19994330.875999931246 29000000.004000011832 28000000.015999969095 3889646.953999996185 60308.442773596 2023-12-30T10:37:35.638676+00:00 19994330.872999999672 28999999.953999940306 27999999.954000029713 3884286.074000000954 60308.442785379 2023-12-30T10:37:36.656694+00:00 19994330.875000000000 29000000.048000101000 27999999.991000000387 3891762.879999995232 60308.442796980 2023-12-30T10:37:37.659093+00:00 19994330.872000001371 28999999.982999920845 28000000.009999990463 3892906.847000002861 60308.442808401 2023-12-30T10:37:38.645868+00:00 19994330.875999998301 28999999.999000068754 27999999.989000018686 3888080.202000021935 60308.442820184 2023-12-30T10:37:39.663899+00:00 19994330.870999988168 28999999.998999949545 28000000.018000010401 3888547.023999928962 60308.442831605 2023-12-30T10:37:40.650669+00:00 19994330.877000000328 29000000.011000040919 27999999.991999980062 3885691.963999987114 60308.442843207 2023-12-30T10:37:41.653062+00:00 19994330.872999999672 28999999.977000001818 28000000.052999969572 3890692.970000029076 60308.442854809 2023-12-30T10:37:42.655466+00:00 19994330.869000021368 29000000.005999919027 27999999.920000020415 3893623.962000011932 60308.442866411 2023-12-30T10:37:43.657862+00:00 19994330.875999990851 28999999.991000059992 27999999.976000010967 3890755.014999986161 60308.442877937 2023-12-30T10:37:44.653762+00:00 19994330.877999991179 29000000.009999990463 28000000.075999978930 3890615.082000017166 60308.442889539 2023-12-30T10:37:45.656159+00:00 19994330.870000001043 29000000.000000000000 28000000.013000011444 3889039.996000051033 60308.442901216 2023-12-30T10:37:46.665073+00:00 19994330.876000020653 29000000.014999989420 27999999.968000050634 3895309.944999932777 60308.442912562 2023-12-30T10:37:47.645337+00:00 19994330.869999971241 28999999.960999969393 27999999.966999888420 3888579.922999978065 60308.442924344 2023-12-30T10:37:48.663354+00:00 19994330.878000020981 29000000.009000059217 28000000.026000019163 3892176.100000023842 60308.442935765 2023-12-30T10:37:49.650131+00:00 19994330.875999990851 29000000.013000011444 28000000.032999988645 3886460.937000035774 60308.442947367 2023-12-30T10:37:50.652526+00:00 19994330.870000001043 29000000.008999940008 28000000.003000020981 3890770.039999961853 60308.442958969 2023-12-30T10:37:51.654920+00:00 19994330.874000009149 29000000.004999998957 27999999.986000061035 3893225.063000082970 60308.442970571 2023-12-30T10:37:52.657316+00:00 19994330.871999979019 28999999.980000019073 27999999.980999950320 3890404.920999885071 60308.442981992 2023-12-30T10:37:53.644093+00:00 19994330.878000020981 29000000.024999979883 28000000.049000021070 3883334.030000091065 60308.442993593 2023-12-30T10:37:54.646489+00:00 19994330.875000000000 28999999.983000040054 27999999.958999991417 3895978.050999999046 60308.443005376 2023-12-30T10:37:55.664508+00:00 19994330.869000021368 29000000.028999999166 27999999.998999949545 3892217.879999995232 60308.443016797 2023-12-30T10:37:56.651279+00:00 19994330.875999990851 28999999.971999999136 28000000.000000000000 3891974.060999989975 60308.443028399 2023-12-30T10:37:57.653667+00:00 19994330.875999990851 29000000.013000000268 27999999.975000020117 3889828.008999944199 60308.443040001 2023-12-30T10:37:58.656061+00:00 19994330.867999970913 28999999.995999988168 27999999.996000051498 3893650.078999996185 60308.443051603 2023-12-30T10:37:59.658472+00:00 19994330.877000030130 28999999.992000009865 27999999.995000001043 3891245.920000075828 60308.443062972 2023-12-30T10:38:00.640798+00:00 19994330.875000000000 29000000.004000011832 28000000.042999979109 3892089.967999935150 60308.443074755 2023-12-30T10:38:01.658825+00:00 19994330.871999979019 28999999.991000000387 27999999.978999968618 3892309.126999973785 60308.443086176 2023-12-30T10:38:02.645604+00:00 19994330.876000050455 29000000.015999998897 27999999.995000001043 3893070.889000058174 60308.443097778 2023-12-30T10:38:03.647998+00:00 19994330.871999979019 29000000.013999998569 28000000.067000031471 3894914.965999960899 60308.443109560 2023-12-30T10:38:04.666014+00:00 19994330.871999979019 28999999.977999988943 27999999.953999999911 3892500.989000082016 60308.443120982 2023-12-30T10:38:05.652790+00:00 19994330.876000050455 29000000.003000020981 27999999.983999971300 3895846.042999982834 60308.443132583 2023-12-30T10:38:06.655187+00:00 19994330.870999928564 29000000.004000011832 27999999.986000001431 3889897.970999956131 60308.443144004 2023-12-30T10:38:07.641962+00:00 19994330.876000050455 28999999.975999951363 28000000.002999998629 3895921.047999978065 60308.443155787 2023-12-30T10:38:08.659980+00:00 19994330.873000029474 29000000.019000049680 28000000.069000009447 3891055.956000090111 60308.443167208 2023-12-30T10:38:09.646756+00:00 19994330.873999949545 29000000.000999990851 27999999.985999990255 3895429.077999948990 60308.443178810 2023-12-30T10:38:10.649152+00:00 19994330.875000000000 29000000.000999990851 27999999.959000021219 3894471.998000026215 60308.443190412 2023-12-30T10:38:11.651546+00:00 19994330.870000001043 29000000.014999989420 28000000.030000001192 3893217.995000004768 60308.443202013 2023-12-30T10:38:12.653937+00:00 19994330.876999970526 28999999.989000018686 27999999.969999998808 3891222.036000012886 60308.443213615 2023-12-30T10:38:13.656335+00:00 19994330.871000051498 28999999.988999959081 28000000.035999979824 3892578.979999899864 60308.443225217 2023-12-30T10:38:14.658740+00:00 19994330.873000029474 28999999.998000029474 27999999.984000001103 3893288.914000033867 60308.443236819 2023-12-30T10:38:15.661138+00:00 19994330.876999970526 29000000.021000031382 28000000.032999988645 3890932.093000053894 60308.443248240 2023-12-30T10:38:16.647912+00:00 19994330.873000029474 28999999.982999920845 27999999.952000018209 3895774.949999928009 60308.443259842 2023-12-30T10:38:17.650304+00:00 19994330.873999949545 28999999.983000040054 28000000.048999968916 3890996.994000076782 60308.443271443 2023-12-30T10:38:18.652699+00:00 19994330.876000050455 29000000.032999988645 27999999.934000018984 3885519.066999911796 60308.443283045 2023-12-30T10:38:19.655092+00:00 19994330.870999928564 28999999.996000051498 28000000.046999990940 3890582.048000096809 60308.443294466 2023-12-30T10:38:20.641873+00:00 19994330.875000000000 28999999.965999960899 27999999.977000001818 3891511.875000000000 60308.443306249 2023-12-30T10:38:21.659895+00:00 19994330.874000068754 29000000.039000030607 28000000.021000031382 3890279.018999934196 60308.443317670 2023-12-30T10:38:22.646669+00:00 19994330.872999910265 28999999.986999988556 27999999.986000001431 3892135.049000024796 60308.443329272 2023-12-30T10:38:23.649071+00:00 19994330.876000050455 28999999.991999980062 27999999.991000000387 3894762.853000044823 60308.443340873 2023-12-30T10:38:24.651465+00:00 19994330.870000001043 28999999.996000051498 27999999.985999941826 3894222.094999908935 60308.443352475 2023-12-30T10:38:25.653864+00:00 19994330.876999970526 29000000.001999970526 27999999.983000040054 3897604.020000100136 60308.443364077 2023-12-30T10:38:26.656255+00:00 19994330.871999979019 28999999.998000029474 27999999.999000068754 3892562.882999897003 60308.443375498 2023-12-30T10:38:27.643028+00:00 19994330.873000029474 29000000.000999931246 28000000.019999980927 3892792.077000021935 60308.443387281 2023-12-30T10:38:28.661053+00:00 19994330.875999998301 29000000.022999998182 28000000.031000021845 3894217.029000043869 60308.443398702 2023-12-30T10:38:29.647829+00:00 19994330.872000001371 28999999.968000050634 27999999.995999928564 3891937.911999940872 60308.443410303 2023-12-30T10:38:30.650230+00:00 19994330.870999999344 29000000.022999998182 27999999.991999980062 3892415.105000019073 60308.443421905 2023-12-30T10:38:31.652632+00:00 19994330.875999998301 28999999.969999909401 28000000.009999990463 3886523.016000031959 60308.443433507 2023-12-30T10:38:32.655030+00:00 19994330.872999999672 29000000.054000001401 28000000.000000000000 3883922.870000004768 60308.443445109 2023-12-30T10:38:33.657423+00:00 19994330.874000001699 28999999.967000011355 27999999.973000049591 3884910.026999949943 60308.443456636 2023-12-30T10:38:34.653319+00:00 19994330.874000001699 29000000.013000000268 28000000.034999970347 3892202.073000072967 60308.443468313 2023-12-30T10:38:35.662221+00:00 19994330.874000009149 29000000.005000010133 27999999.960000038147 3888904.972999929916 60308.443479659 2023-12-30T10:38:36.642494+00:00 19994330.873999979347 28999999.977999988943 27999999.996999979019 3888817.062000035774 60308.443491441 2023-12-30T10:38:37.660510+00:00 19994330.877000000328 29000000.031000021845 28000000.054999951273 3890562.949000000954 60308.443502862 2023-12-30T10:38:38.647283+00:00 19994330.870000001043 28999999.958999991417 28000000.001000050455 3890855.962999939919 60308.443514464 2023-12-30T10:38:39.649684+00:00 19994330.874000009149 29000000.041999999434 28000000.006999969482 3889555.971000074875 60308.443525885 2023-12-30T10:38:40.636465+00:00 19994330.872999999672 28999999.966999981552 27999999.932000041008 3888850.187999964226 60308.443537668 2023-12-30T10:38:41.654488+00:00 19994330.877000000328 29000000.028000000864 28000000.021000031382 3883663.804000020027 60308.443549270 2023-12-30T10:38:42.656889+00:00 19994330.872999969870 28999999.960000038147 27999999.972999930382 3885931.138999938965 60308.443560691 2023-12-30T10:38:43.643671+00:00 19994330.871000051498 29000000.013999998569 28000000.026000019163 3888816.898000001907 60308.443572473 2023-12-30T10:38:44.661690+00:00 19994330.877999961376 28999999.986000001431 28000000.013999998569 3889071.071000099182 60308.443583895 2023-12-30T10:38:45.648467+00:00 19994330.870999988168 29000000.038999971002 28000000.010999999940 3895373.015999913216 60308.443595496 2023-12-30T10:38:46.650857+00:00 19994330.873000029474 28999999.998000029474 27999999.981999989599 3887534.976999998093 60308.443607097 2023-12-30T10:38:47.653248+00:00 19994330.878000020981 28999999.993999961764 27999999.961000010371 3890309.004999995232 60308.443618699 2023-12-30T10:38:48.655639+00:00 19994330.869999948889 28999999.986000001431 28000000.002999991179 3889727.037000060081 60308.443630121 2023-12-30T10:38:49.642419+00:00 19994330.874000009149 29000000.012000080198 28000000.027000010014 3889133.855999947060 60308.443641722 2023-12-30T10:38:50.644813+00:00 19994330.877000030130 28999999.995999928564 27999999.984000001103 3891839.065000057220 60308.443653505 2023-12-30T10:38:51.662830+00:00 19994330.870000001043 28999999.975999951363 27999999.988000009209 3886446.952999948990 60308.443664926 2023-12-30T10:38:52.649607+00:00 19994330.875999990851 29000000.016000028700 28000000.032000008970 3893931.171000003815 60308.443676528 2023-12-30T10:38:53.652000+00:00 19994330.870999988168 29000000.012000080198 28000000.014999989420 3888971.865000010002 60308.443688130 2023-12-30T10:38:54.654394+00:00 19994330.871999979019 28999999.980999950320 27999999.977000001818 3889342.003000020981 60308.443699731 2023-12-30T10:38:55.656793+00:00 19994330.879000071436 29000000.018000010401 28000000.010999981314 3889716.057999968994 60308.443711152 2023-12-30T10:38:56.643572+00:00 19994330.868999961764 29000000.001999970526 28000000.048000041395 3890739.950999975204 60308.443722754 2023-12-30T10:38:57.645969+00:00 19994330.878000020981 28999999.978999968618 27999999.981999989599 3893749.105000019073 60308.443734356 2023-12-30T10:38:58.648363+00:00 19994330.873999949545 29000000.002000089735 27999999.959999978542 3885815.871999979019 60308.443745958 2023-12-30T10:38:59.650761+00:00 19994330.870000001043 29000000.013999938965 27999999.971999999136 3886034.071000099182 60308.443757624 2023-12-30T10:39:00.658718+00:00 19994330.876999970526 28999999.991999980062 28000000.050999999046 3890522.945999979973 60308.443769045 2023-12-30T10:39:01.645494+00:00 19994330.871000051498 28999999.999000068754 27999999.991999980062 3888417.990000010002 60308.443780828 2023-12-30T10:39:02.663509+00:00 19994330.873999949545 29000000.037999991328 28000000.006000038236 3894572.077999948990 60308.443792249 2023-12-30T10:39:03.650286+00:00 19994330.875000000000 28999999.964999910444 27999999.998999949545 3892722.976999998093 60308.443803851 2023-12-30T10:39:04.652681+00:00 19994330.871999979019 28999999.997000098228 28000000.008000019938 3885126.975000023842 60308.443815271 2023-12-30T10:39:05.639454+00:00 19994330.878000020981 29000000.028000000864 28000000.009999990463 3891195.911000012886 60308.443827054 2023-12-30T10:39:06.657475+00:00 19994330.871000051498 28999999.979999899864 27999999.944000009447 3886271.027999997139 60308.443838475 2023-12-30T10:39:07.644261+00:00 19994330.875000000000 28999999.994000080973 28000000.024000048637 3886937.054000020027 60308.443850077 2023-12-30T10:39:08.646659+00:00 19994330.873999949545 29000000.013000011444 28000000.023999929428 3895872.016999959946 60308.443861860 2023-12-30T10:39:09.664676+00:00 19994330.873000029474 28999999.995000001043 27999999.980000019073 3890387.049999951851 60308.443873281 2023-12-30T10:39:10.651444+00:00 19994330.873999949545 28999999.982000000775 27999999.973000049591 3892590.921000003815 60308.443884882 2023-12-30T10:39:11.653842+00:00 19994330.874000068754 29000000.037000000477 28000000.021000031382 3897260.027000070084 60308.443896303 2023-12-30T10:39:12.640609+00:00 19994330.870000001043 28999999.977999988943 27999999.966999888420 3889951.993000030983 60308.443908086 2023-12-30T10:39:13.658630+00:00 19994330.878999948502 28999999.995000001043 28000000.014000058174 3885714.921000003815 60308.443919507 2023-12-30T10:39:14.645401+00:00 19994330.870000001043 28999999.981000009924 28000000.008000019938 3890433.078999996185 60308.443931109 2023-12-30T10:39:15.647798+00:00 19994330.875000000000 29000000.029000010341 28000000.000000000000 3888206.955999969970 60308.443942711 2023-12-30T10:39:16.650203+00:00 19994330.874000068754 29000000.000999990851 28000000.032999988645 3888144.013999938965 60308.443954312 2023-12-30T10:39:17.652602+00:00 19994330.871999979019 28999999.987999979407 27999999.978999968618 3887252.001000047196 60308.443965914 2023-12-30T10:39:18.654999+00:00 19994330.875000000000 29000000.007000029087 27999999.978000041097 3891200.940999985207 60308.443977441 2023-12-30T10:39:19.650892+00:00 19994330.873999949545 29000000.001999970526 28000000.049000021070 3889136.116000055801 60308.443989118 2023-12-30T10:39:20.659792+00:00 19994330.874000068754 28999999.999000009149 27999999.962999939919 3890856.008999944199 60308.444000464 2023-12-30T10:39:21.640064+00:00 19994330.877999901772 28999999.999000009149 28000000.050999999046 3886183.939000010025 60308.444012246 2023-12-30T10:39:22.658083+00:00 19994330.870999999344 29000000.008000019938 27999999.967000000179 3889499.047999978065 60308.444023667 2023-12-30T10:39:23.644859+00:00 19994330.874000001699 28999999.990000009537 28000000.021000009030 3886832.965000032913 60308.444035269 2023-12-30T10:39:24.647253+00:00 19994330.874000001699 29000000.001999970526 27999999.960000000894 3889249.008999944199 60308.444046871 2023-12-30T10:39:25.649649+00:00 19994330.870999999344 28999999.972999989986 28000000.009999990463 3890742.017000079155 60308.444058473 2023-12-30T10:39:26.652043+00:00 19994330.875000000000 29000000.006000038236 27999999.985000010580 3889236.950000000186 60308.444070075 2023-12-30T10:39:27.654438+00:00 19994330.875999998301 29000000.000000000000 27999999.998999979347 3888818.086999998894 60308.444081496 2023-12-30T10:39:28.641215+00:00 19994330.869999989867 29000000.010999921709 28000000.020000010729 3886997.027000001166 60308.444093278 2023-12-30T10:39:29.659232+00:00 19994330.877000000328 29000000.015000101179 28000000.013000011444 3889324.962999999989 60308.444104699 2023-12-30T10:39:30.646014+00:00 19994330.872000008821 28999999.967999938875 27999999.942999988794 3889571.933999999892 60308.444116301 2023-12-30T10:39:31.648409+00:00 19994330.875999990851 29000000.050999999046 28000000.025000009686 3889207.971000000834 60308.444127903 2023-12-30T10:39:32.650807+00:00 19994330.872000008821 28999999.971999999136 28000000.032000008970 3891779.094999998808 60308.444139505 2023-12-30T10:39:33.653201+00:00 19994330.872000008821 28999999.986999988556 28000000.000999990851 3889878.959000003058 60308.444150926 2023-12-30T10:39:34.639980+00:00 19994330.873999979347 29000000.001000050455 28000000.001999970526 3893834.028999999166 60308.444162708 2023-12-30T10:39:35.658001+00:00 19994330.875000000000 28999999.998000029474 27999999.964000049978 3885655.045000001788 60308.444174310 2023-12-30T10:39:36.660393+00:00 19994330.874000009149 29000000.012999888510 28000000.026999950409 3890529.853999995161 60308.444185731 2023-12-30T10:39:37.647173+00:00 19994330.873000029474 28999999.988000039011 27999999.994000021368 3889569.078000002075 60308.444197333 2023-12-30T10:39:38.649567+00:00 19994330.873999949545 29000000.022000070661 28000000.020000040531 3888176.013000003994 60308.444208935 2023-12-30T10:39:39.651976+00:00 19994330.875000000000 28999999.973999980837 27999999.980999950320 3885432.938999996055 60308.444220537 2023-12-30T10:39:40.654373+00:00 19994330.873000029474 28999999.995000001043 27999999.996000051498 3891243.078000002075 60308.444231958 2023-12-30T10:39:41.641149+00:00 19994330.870000001043 29000000.021999958903 28000000.033999919891 3887324.013999999035 60308.444243740 2023-12-30T10:39:42.659169+00:00 19994330.876999970526 29000000.004999998957 27999999.933000091463 3886495.934000007808 60308.444255162 2023-12-30T10:39:43.645950+00:00 19994330.873000029474 29000000.006999969482 28000000.013999938965 3883680.023999989033 60308.444266764 2023-12-30T10:39:44.648355+00:00 19994330.871999979019 28999999.962000008672 28000000.041000008583 3888703.998000010848 60308.444278365 2023-12-30T10:39:45.650752+00:00 19994330.877000030130 29000000.019000049680 28000000.000000000000 3894486.040999994148 60308.444289967 2023-12-30T10:39:46.653143+00:00 19994330.873999949545 29000000.026000000536 28000000.001000050455 3890524.853000000119 60308.444301569 2023-12-30T10:39:47.655539+00:00 19994330.875000000000 28999999.978000011295 27999999.934000018984 3889419.077999994159 60308.444312990 2023-12-30T10:39:48.642313+00:00 19994330.874000009149 29000000.019999999553 28000000.022999998182 3889360.044000000227 60308.444324772 2023-12-30T10:39:49.660334+00:00 19994330.868999961764 28999999.991999998689 28000000.026999950409 3888398.001000002027 60308.444336194 2023-12-30T10:39:50.647107+00:00 19994330.875000000000 28999999.995000001043 28000000.028000000864 3889106.968999996781 60308.444347795 2023-12-30T10:39:51.649509+00:00 19994330.874000068754 29000000.016999989748 27999999.963000059128 3883987.962000011932 60308.444359216 2023-12-30T10:39:52.636280+00:00 19994330.873999949545 28999999.964999999851 28000000.034999970347 3888842.035999997985 60308.444370999 2023-12-30T10:39:53.654300+00:00 19994330.875000000000 29000000.018999990076 27999999.975000020117 3888870.125000000000 60308.444382600 2023-12-30T10:39:54.656698+00:00 19994330.873000029474 28999999.985000010580 27999999.985999941826 3885031.828999996185 60308.444394022 2023-12-30T10:39:55.643473+00:00 19994330.875000000000 29000000.028000000864 28000000.001999970526 3891164.941000000108 60308.444405804 2023-12-30T10:39:56.661505+00:00 19994330.873000029474 29000000.003000020981 28000000.009999990463 3888414.111000000965 60308.444417225 2023-12-30T10:39:57.648275+00:00 19994330.870999928564 28999999.960999969393 27999999.993000030518 3886783.965000004042 60308.444428827 2023-12-30T10:39:58.650673+00:00 19994330.877000089735 29000000.023999989033 27999999.971999999136 3888177.055999993812 60308.444440354 2023-12-30T10:39:59.646565+00:00 19994330.872999910265 28999999.984000030905 28000000.008000019938 3885925.120999991894 60308.444452031 2023-12-30T10:40:00.655453+00:00 19994330.874000068754 29000000.008999999613 27999999.996000051498 3888574.907000004780 60308.444463376 2023-12-30T10:40:01.635718+00:00 19994330.876999970526 29000000.045000020415 28000000.092999998480 3887828.928000003099 60308.444475159 2023-12-30T10:40:02.653741+00:00 19994330.868000030518 28999999.955999970436 27999999.938999999315 3890198.013999999035 60308.444486836 2023-12-30T10:40:03.662655+00:00 19994330.878000020981 29000000.003000020981 27999999.975999999791 3888995.965000004042 60308.444498182 2023-12-30T10:40:04.642929+00:00 19994330.873999949545 29000000.021999958903 28000000.050000000745 3891403.032000004780 60308.444509964 2023-12-30T10:40:05.660946+00:00 19994330.870000001043 28999999.980000019073 28000000.015000019222 3891269.965999991167 60308.444521386 2023-12-30T10:40:06.647718+00:00 19994330.878999948502 28999999.978999968618 27999999.930000010878 3893621.083999990951 60308.444532988 2023-12-30T10:40:07.650114+00:00 19994330.869000080973 29000000.037999991328 28000000.070999979973 3889373.884000002872 60308.444544589 2023-12-30T10:40:08.652511+00:00 19994330.876999970526 28999999.976000070572 27999999.958000000566 3892896.071999996901 60308.444556191 2023-12-30T10:40:09.654912+00:00 19994330.875000000000 29000000.022999998182 28000000.037999991328 3891582.073000013828 60308.444567612 2023-12-30T10:40:10.641689+00:00 19994330.870000001043 28999999.988000039011 27999999.971999999136 3894631.937999994028 60308.444579214 2023-12-30T10:40:11.644090+00:00 19994330.875999931246 29000000.006999969482 27999999.994000021368 3894766.930000007153 60308.444590996 2023-12-30T10:40:12.662106+00:00 19994330.875000000000 28999999.995000001043 28000000.009999990463 3889379.974000006914 60308.444602418 2023-12-30T10:40:13.648879+00:00 19994330.871000051498 28999999.990000009537 27999999.962000008672 3890186.986000000965 60308.444614019 2023-12-30T10:40:14.651276+00:00 19994330.876000050455 28999999.995000001043 28000000.050000008196 3887489.024999976158 60308.444625621 2023-12-30T10:40:15.653674+00:00 19994330.870000001043 28999999.974999900907 27999999.977999988943 3893462.152999997139 60308.444637223 2023-12-30T10:40:16.656076+00:00 19994330.879000000656 29000000.009000059217 27999999.989000018686 3886204.954000025988 60308.444648644 2023-12-30T10:40:17.642859+00:00 19994330.872999999672 29000000.003000020981 27999999.977000001818 3888634.937999994028 60308.444660246 2023-12-30T10:40:18.645256+00:00 19994330.868999999017 29000000.005999919027 28000000.013999998569 3891398.977999985218 60308.444671848 2023-12-30T10:40:19.647654+00:00 19994330.877000000328 29000000.034000039101 28000000.059999998659 3886371.022000014782 60308.444683450 2023-12-30T10:40:20.650050+00:00 19994330.874000001699 28999999.971999999136 27999999.972999930382 3890650.000000000000 60308.444695051 2023-12-30T10:40:21.652441+00:00 19994330.871999990195 29000000.003000020981 27999999.991000059992 3885291.947999984026 60308.444706653 2023-12-30T10:40:22.654832+00:00 19994330.875999998301 28999999.998999949545 27999999.952000018209 3891165.086000024807 60308.444718255 2023-12-30T10:40:23.657228+00:00 19994330.872000008821 29000000.010999999940 28000000.024999979883 3894388.977999985218 60308.444729676 2023-12-30T10:40:24.644008+00:00 19994330.875000000000 28999999.986999999732 27999999.978999968618 3891263.025999993086 60308.444741278 2023-12-30T10:40:25.646406+00:00 19994330.873999979347 29000000.006000000983 28000000.022000070661 3886798.978000015020 60308.444752879 2023-12-30T10:40:26.648805+00:00 19994330.871000021696 29000000.003000009805 28000000.016999959946 3885290.139999986161 60308.444764481 2023-12-30T10:40:27.651201+00:00 19994330.877000000328 29000000.007999990135 27999999.995999928564 3889718.878000020981 60308.444775903 2023-12-30T10:40:28.637973+00:00 19994330.872999969870 28999999.984000001103 27999999.978000041097 3887217.948999971151 60308.444787685 2023-12-30T10:40:29.655997+00:00 19994330.872000038624 29000000.021000031382 27999999.996000051498 3889644.117000014056 60308.444799287 2023-12-30T10:40:30.658390+00:00 19994330.877999961376 28999999.971999969333 27999999.967999938875 3889145.948000013828 60308.444810708 2023-12-30T10:40:31.645165+00:00 19994330.869000021368 29000000.006999999285 28000000.049000021070 3890948.949000000954 60308.444822491 2023-12-30T10:40:32.663183+00:00 19994330.878000020981 28999999.991000000387 28000000.022999998182 3888914.054999976885 60308.444833911 2023-12-30T10:40:33.649960+00:00 19994330.872999969870 29000000.037000000477 28000000.008999940008 3890840.944000006188 60308.444845513 2023-12-30T10:40:34.652361+00:00 19994330.870999988168 28999999.971999999136 28000000.019000049680 3887497.920000017155 60308.444856934 2023-12-30T10:40:35.639126+00:00 19994330.873000029474 28999999.984000030905 27999999.930999990553 3891986.125999987125 60308.444868717 2023-12-30T10:40:36.657150+00:00 19994330.875000000000 29000000.015999969095 28000000.011000040919 3889996.013999999035 60308.444880138 2023-12-30T10:40:37.643925+00:00 19994330.871999979019 29000000.018999990076 28000000.000000000000 3888441.949999988079 60308.444891740 2023-12-30T10:40:38.646325+00:00 19994330.876000050455 28999999.970000028610 28000000.026999950409 3886462.136000037193 60308.444903523 2023-12-30T10:40:39.664353+00:00 19994330.870999988168 29000000.008999999613 28000000.017000000924 3889504.856999992859 60308.444914944 2023-12-30T10:40:40.651121+00:00 19994330.879000011832 29000000.000999990851 28000000.015999998897 3883256.086999952793 60308.444926545 2023-12-30T10:40:41.653516+00:00 19994330.871999979019 29000000.011000040919 28000000.012000009418 3886929.927000045776 60308.444938072 2023-12-30T10:40:42.649407+00:00 19994330.873999949545 29000000.003999948502 27999999.923999991268 3887833.984999955166 60308.444949749 2023-12-30T10:40:43.658306+00:00 19994330.878000020981 28999999.983000040054 28000000.020000010729 3890036.996000051033 60308.444961095 2023-12-30T10:40:44.638574+00:00 19994330.868000030518 29000000.004999998957 27999999.982999980450 3888859.046999990940 60308.444972877 2023-12-30T10:40:45.656597+00:00 19994330.873999949545 28999999.995999928564 28000000.011000011116 3893254.090999960899 60308.444984298 2023-12-30T10:40:46.643373+00:00 19994330.874000068754 28999999.975000020117 28000000.022999998182 3891179.986000000965 60308.444995900 2023-12-30T10:40:47.645765+00:00 19994330.875999931246 29000000.016000028700 27999999.974000010639 3890359.865000010002 60308.445007683 2023-12-30T10:40:48.663786+00:00 19994330.873000029474 29000000.024999979883 28000000.022000011057 3889311.004999995232 60308.445019104 2023-12-30T10:40:49.650564+00:00 19994330.871000051498 28999999.970999959856 28000000.004000011832 3887389.027999997139 60308.445030706 2023-12-30T10:40:50.652957+00:00 19994330.875000000000 29000000.022000070661 27999999.974999960512 3889994.036000012886 60308.445042127 2023-12-30T10:40:51.639732+00:00 19994330.873999949545 28999999.993000030518 27999999.965000029653 3889711.000999987125 60308.445053909 2023-12-30T10:40:52.657750+00:00 19994330.873000029474 28999999.987999919802 28000000.068999949843 3886636.932000041008 60308.445065330 2023-12-30T10:40:53.644527+00:00 19994330.871999979019 29000000.034000039101 27999999.960000038147 3884748.056999980938 60308.445076932 2023-12-30T10:40:54.646921+00:00 19994330.878000020981 28999999.965999960899 28000000.015999969095 3889379.036000012886 60308.445088534 2023-12-30T10:40:55.649312+00:00 19994330.871999979019 29000000.014000058174 27999999.994000021368 3892575.959999979008 60308.445100136 2023-12-30T10:40:56.651707+00:00 19994330.875000000000 28999999.985000010580 28000000.000000000000 3891870.957000017166 60308.445111737 2023-12-30T10:40:57.654098+00:00 19994330.871000051498 28999999.987999919802 27999999.978000041097 3890036.061999977101 60308.445123158 2023-12-30T10:40:58.640869+00:00 19994330.875000000000 29000000.031000021845 28000000.028000000864 3892338.905000030994 60308.445134947 2023-12-30T10:40:59.659392+00:00 19994330.875999931246 28999999.991999980062 27999999.978999968618 3889525.047999978065 60308.445146367 2023-12-30T10:41:00.646156+00:00 19994330.870000001043 29000000.015000000596 28000000.023999929428 3889980.027999997139 60308.445157969 2023-12-30T10:41:01.648550+00:00 19994330.875000000000 28999999.984999999404 27999999.981000069529 3889308.908999979030 60308.445169571 2023-12-30T10:41:02.650946+00:00 19994330.874000068754 29000000.013000000268 27999999.986999988556 3883185.049000024796 60308.445181173 2023-12-30T10:41:03.653342+00:00 19994330.870999928564 29000000.000999998301 28000000.037999991328 3889109.953999996185 60308.445192594 2023-12-30T10:41:04.640111+00:00 19994330.881000038236 29000000.000000011176 27999999.981000069529 3890003.003000020981 60308.445204196 2023-12-30T10:41:05.642511+00:00 19994330.867999911308 28999999.987999979407 28000000.043999910355 3890652.020999968052 60308.445215978 2023-12-30T10:41:06.660529+00:00 19994330.874000068754 28999999.989000018686 27999999.966000080109 3886172.086000024807 60308.445227399 2023-12-30T10:41:07.647307+00:00 19994330.876999970526 29000000.021000001580 27999999.987999919802 3887204.881999969017 60308.445239001 2023-12-30T10:41:08.649704+00:00 19994330.868999961764 28999999.994999971241 28000000.019000049680 3885521.017000020016 60308.445250603 2023-12-30T10:41:09.652103+00:00 19994330.877000089735 29000000.013000011444 27999999.952999949455 3888009.031000018120 60308.445262205 2023-12-30T10:41:10.654494+00:00 19994330.872999999672 28999999.986999988556 28000000.044000029564 3887752.060999989975 60308.445273626 2023-12-30T10:41:11.641266+00:00 19994330.872000001371 29000000.013000011444 27999999.975000020117 3889204.015999972820 60308.445285408 2023-12-30T10:41:12.659285+00:00 19994330.878000009805 28999999.993000030518 28000000.029999971390 3888378.970000029076 60308.445296830 2023-12-30T10:41:13.646064+00:00 19994330.869999989867 29000000.004999998957 27999999.968999978155 3886756.033999979030 60308.445308431 2023-12-30T10:41:14.648465+00:00 19994330.877000000328 28999999.977999988943 27999999.986999988556 3886848.965000032913 60308.445320033 2023-12-30T10:41:15.650864+00:00 19994330.873000010848 29000000.014999989420 28000000.047000050545 3894250.933999956120 60308.445331635 2023-12-30T10:41:16.653260+00:00 19994330.870999988168 28999999.998000029474 28000000.008000019938 3893352.010000050068 60308.445343237 2023-12-30T10:41:17.655654+00:00 19994330.875999990851 29000000.006999969482 27999999.960000000894 3887391.085999966133 60308.445354658 2023-12-30T10:41:18.642428+00:00 19994330.876000020653 29000000.004999998957 28000000.017999999225 3890319.957000017166 60308.445366440 2023-12-30T10:41:19.660458+00:00 19994330.871999979019 28999999.986999988556 27999999.989000000060 3887392.046999990940 60308.445377862 2023-12-30T10:41:20.647234+00:00 19994330.875000000000 29000000.024000048637 28000000.026999998838 3884041.902999997139 60308.445389464 2023-12-30T10:41:21.649636+00:00 19994330.872000008821 28999999.960000038147 27999999.966999989003 3890269.944000006188 60308.445400990 2023-12-30T10:41:22.645528+00:00 19994330.875999990851 28999999.997999910265 28000000.015999998897 3893148.237999976147 60308.445412667 2023-12-30T10:41:23.654431+00:00 19994330.873000029474 29000000.022000070661 28000000.018000010401 3888986.896000028122 60308.445424269 2023-12-30T10:41:24.656833+00:00 19994330.871999979019 29000000.005999919027 28000000.002999991179 3888802.015999972820 60308.445435795 2023-12-30T10:41:25.652727+00:00 19994330.879000011832 29000000.012000080198 28000000.003000020981 3889633.879000008106 60308.445447473 2023-12-30T10:41:26.661631+00:00 19994330.868000030518 28999999.990999940783 27999999.996999979019 3889167.976000010967 60308.445458818 2023-12-30T10:41:27.641903+00:00 19994330.872999969870 28999999.996000051498 27999999.988000039011 3893357.111999989022 60308.445470601 2023-12-30T10:41:28.659930+00:00 19994330.875000000000 28999999.957000020891 27999999.975999951363 3887651.000999987125 60308.445482022 2023-12-30T10:41:29.646703+00:00 19994330.873000029474 29000000.066999908537 28000000.028000000864 3882288.035000026226 60308.445493624 2023-12-30T10:41:30.649100+00:00 19994330.875000000000 28999999.970000028610 27999999.981000009924 3886755.947000027169 60308.445505045 2023-12-30T10:41:31.635879+00:00 19994330.875999990851 28999999.993999961764 27999999.999000009149 3884825.121999979019 60308.445516828 2023-12-30T10:41:32.653892+00:00 19994330.872999969870 29000000.019000049680 28000000.030000030994 3894282.892000020016 60308.445528429 2023-12-30T10:41:33.656290+00:00 19994330.875000000000 28999999.963999990374 28000000.003999948502 3886244.035999954212 60308.445539850 2023-12-30T10:41:34.643065+00:00 19994330.871000051498 29000000.022999998182 27999999.966000020504 3888714.959000051022 60308.445551633 2023-12-30T10:41:35.661086+00:00 19994330.875999931246 29000000.000000000000 28000000.046000059694 3891293.996999979019 60308.445563054 2023-12-30T10:41:36.647859+00:00 19994330.873000029474 28999999.981000069529 27999999.934999939054 3886945.064000010025 60308.445574656 2023-12-30T10:41:37.650258+00:00 19994330.873000029474 29000000.004000000656 28000000.018000010401 3889114.951999961864 60308.445586077 2023-12-30T10:41:38.637035+00:00 19994330.871000051498 29000000.019999999553 27999999.967999938875 3888970.995000004768 60308.445597860 2023-12-30T10:41:39.655056+00:00 19994330.875000000000 28999999.991000000387 28000000.024000048637 3886815.933000028133 60308.445609280 2023-12-30T10:41:40.641830+00:00 19994330.870999928564 29000000.015000000596 28000000.024999979883 3888571.074000000954 60308.445620882 2023-12-30T10:41:41.644235+00:00 19994330.879000071436 28999999.984000001103 27999999.990000009537 3889683.096000016201 60308.445632665 2023-12-30T10:41:42.662265+00:00 19994330.871999979019 29000000.018999990076 27999999.995000001043 3893614.914999961853 60308.445644086 2023-12-30T10:41:43.649036+00:00 19994330.871999979019 28999999.968000020832 27999999.971999999136 3886804.972000002861 60308.445655688 2023-12-30T10:41:44.651435+00:00 19994330.879999998957 29000000.005999978632 28000000.046000000089 3887339.134999989998 60308.445667290 2023-12-30T10:41:45.653823+00:00 19994330.870000001043 29000000.021999981254 27999999.998999949545 3893548.922999978065 60308.445678892 2023-12-30T10:41:46.656219+00:00 19994330.876000050455 28999999.991000000387 27999999.948000069708 3892261.942000031006 60308.445690312 2023-12-30T10:41:47.642992+00:00 19994330.873999949545 29000000.003000020981 28000000.028000000864 3885588.998999952804 60308.445701914 2023-12-30T10:41:48.645389+00:00 19994330.866999980062 29000000.000999990851 28000000.029000040144 3888077.953999996185 60308.445713516 2023-12-30T10:41:49.647790+00:00 19994330.876999970526 28999999.985000010580 28000000.000999931246 3890633.951000093948 60308.445725118 2023-12-30T10:41:50.650189+00:00 19994330.871000051498 29000000.005999978632 28000000.037000060081 3889615.121999979019 60308.445736720 2023-12-30T10:41:51.652581+00:00 19994330.878999948502 28999999.995000001043 27999999.922999981791 3891861.942999958992 60308.445748322 2023-12-30T10:41:52.654976+00:00 19994330.871999979019 28999999.995999988168 28000000.059000018984 3891531.032999991905 60308.445759923 2023-12-30T10:41:53.657369+00:00 19994330.872000098228 28999999.998000029474 27999999.932999968529 3888664.984000086784 60308.445771344 2023-12-30T10:41:54.644146+00:00 19994330.872999910265 29000000.006999969482 28000000.031000021845 3891544.916999936104 60308.445782946 2023-12-30T10:41:55.646555+00:00 19994330.874000068754 29000000.001000050455 27999999.983999971300 3894573.039000033867 60308.445794548 2023-12-30T10:41:56.648956+00:00 19994330.873999949545 28999999.952000018209 27999999.980999998748 3891092.125000000000 60308.445806150 2023-12-30T10:41:57.651354+00:00 19994330.876999970526 29000000.062999960035 28000000.062000010163 3886388.901000022888 60308.445817571 2023-12-30T10:41:58.638125+00:00 19994330.872000098228 29000000.000000000000 27999999.997999999672 3890053.015999913216 60308.445829353 2023-12-30T10:41:59.656148+00:00 19994330.873999949545 28999999.985999941826 27999999.978000018746 3886703.998000026215 60308.445840955 2023-12-30T10:42:00.658534+00:00 19994330.876000050455 28999999.988000039011 27999999.923999991268 3885105.886999965180 60308.445852377 2023-12-30T10:42:01.645310+00:00 19994330.870999928564 29000000.001000050455 28000000.083000000566 3887986.194000006188 60308.445863978 2023-12-30T10:42:02.647712+00:00 19994330.873000029474 28999999.995000001043 27999999.982999980450 3889909.006000041962 60308.445875580 2023-12-30T10:42:03.650109+00:00 19994330.874000001699 29000000.006999969482 27999999.995000001043 3892007.013000010978 60308.445887182 2023-12-30T10:42:04.652506+00:00 19994330.874000001699 29000000.018000010401 27999999.994000021368 3889440.023999928962 60308.445898708 2023-12-30T10:42:05.648398+00:00 19994330.875999998301 29000000.003000020981 27999999.991999980062 3888162.860000013839 60308.445910385 2023-12-30T10:42:06.657297+00:00 19994330.870999999344 28999999.980000019073 28000000.040000021458 3890720.045000075828 60308.445921731 2023-12-30T10:42:07.637560+00:00 19994330.875999998301 29000000.018000010401 27999999.998999949545 3887337.996999979019 60308.445933513 2023-12-30T10:42:08.655578+00:00 19994330.872999999672 28999999.983999971300 27999999.961000028998 3890632.909999967087 60308.445945191 2023-12-30T10:42:09.664489+00:00 19994330.875000000000 29000000.008999940008 28000000.000999990851 3890155.121999979019 60308.445956537 2023-12-30T10:42:10.644761+00:00 19994330.875000000000 29000000.000000000000 28000000.016000028700 3890021.030000091065 60308.445968319 2023-12-30T10:42:11.662778+00:00 19994330.870000001043 28999999.990000009537 28000000.013999998569 3886133.916000009049 60308.445979740 2023-12-30T10:42:12.649551+00:00 19994330.872999999672 29000000.009000059217 27999999.982999980450 3888373.041999936104 60308.445991342 2023-12-30T10:42:13.651950+00:00 19994330.877000000328 29000000.000999931246 28000000.000000000000 3885560.884999989998 60308.446002763 2023-12-30T10:42:14.638727+00:00 19994330.872000008821 29000000.015999998897 27999999.989000018686 3889228.126999973785 60308.446014546 2023-12-30T10:42:15.656747+00:00 19994330.877999991179 28999999.993000000715 28000000.029999971390 3889975.980000019073 60308.446025967 2023-12-30T10:42:16.643521+00:00 19994330.869999971241 29000000.006999999285 28000000.031000021845 3888647.970000029076 60308.446037569 2023-12-30T10:42:17.645923+00:00 19994330.875000000000 28999999.977000001818 27999999.950000051409 3887916.008000016212 60308.446049351 2023-12-30T10:42:18.663941+00:00 19994330.874000009149 29000000.014999989420 28000000.014999989420 3889719.059999942780 60308.446060772 2023-12-30T10:42:19.650710+00:00 19994330.873000029474 29000000.024000018835 27999999.967000011355 3887181.027999997139 60308.446072374 2023-12-30T10:42:20.653106+00:00 19994330.872999969870 28999999.965999990702 28000000.057999968529 3889289.961000084877 60308.446083795 2023-12-30T10:42:21.639882+00:00 19994330.876000050455 29000000.015000019222 27999999.978999968618 3883672.914999961853 60308.446095577 2023-12-30T10:42:22.657900+00:00 19994330.870999988168 28999999.992000009865 27999999.968000050634 3886978.047000051010 60308.446106999 2023-12-30T10:42:23.644679+00:00 19994330.877999961376 28999999.978999968618 28000000.014999989420 3885025.012999891769 60308.446118601 2023-12-30T10:42:24.647084+00:00 19994330.870999988168 28999999.993000030518 28000000.001999970526 3889038.985000013839 60308.446130202 2023-12-30T10:42:25.649481+00:00 19994330.874000009149 29000000.021999958903 27999999.970999959856 3891109.995000004768 60308.446141804 2023-12-30T10:42:26.651876+00:00 19994330.873000029474 28999999.995999988168 28000000.002000089735 3884308.973999977112 60308.446153406 2023-12-30T10:42:27.654272+00:00 19994330.874000009149 29000000.013999998569 28000000.049999948591 3884646.012000083923 60308.446164827 2023-12-30T10:42:28.641045+00:00 19994330.873999949545 28999999.992000039667 27999999.967999938875 3888728.077999948990 60308.446176609 2023-12-30T10:42:29.659063+00:00 19994330.872000038624 28999999.986000001431 28000000.008000019938 3890969.976000071038 60308.446188031 2023-12-30T10:42:30.645844+00:00 19994330.873000029474 29000000.013000011444 27999999.990000009537 3888124.982999920845 60308.446199632 2023-12-30T10:42:31.648235+00:00 19994330.875999931246 28999999.994999948889 28000000.004000071436 3888246.978000044823 60308.446211234 2023-12-30T10:42:32.650628+00:00 19994330.873000029474 29000000.019999980927 28000000.050999999046 3883344.949999928009 60308.446222836 2023-12-30T10:42:33.653022+00:00 19994330.875000000000 28999999.979000091553 27999999.942999958992 3888605.064000010025 60308.446234257 2023-12-30T10:42:34.639789+00:00 19994330.871999979019 29000000.018000010401 27999999.989999990910 3888297.983000040054 60308.446245858 2023-12-30T10:42:35.642184+00:00 19994330.875000000000 28999999.998999949545 28000000.036000009626 3892185.019000052940 60308.446257642 2023-12-30T10:42:36.660207+00:00 19994330.873000029474 28999999.963999990374 27999999.991000000387 3889063.919999957085 60308.446269062 2023-12-30T10:42:37.646983+00:00 19994330.876999970526 29000000.039999961853 27999999.981999989599 3888581.947999954224 60308.446280664 2023-12-30T10:42:38.649374+00:00 19994330.871000051498 28999999.990000009537 28000000.061000000685 3885123.104000092018 60308.446292266 2023-12-30T10:42:39.651772+00:00 19994330.875999931246 28999999.996999979019 27999999.979999989271 3891942.001999973785 60308.446303868 2023-12-30T10:42:40.654168+00:00 19994330.871000051498 28999999.991000059992 28000000.008999999613 3890312.029999970924 60308.446315289 2023-12-30T10:42:41.640936+00:00 19994330.873999949545 29000000.016999959946 27999999.962000008672 3892145.024000049103 60308.446326890 2023-12-30T10:42:42.643331+00:00 19994330.878000020981 28999999.990000009537 27999999.960999999195 3894096.956999897957 60308.446338492 2023-12-30T10:42:43.645722+00:00 19994330.869000080973 29000000.008000019938 28000000.040000021458 3885289.933000088204 60308.446350094 2023-12-30T10:42:44.648121+00:00 19994330.872999910265 29000000.009000059217 27999999.995999988168 3887169.039999961853 60308.446361696 2023-12-30T10:42:45.650517+00:00 19994330.879000071436 28999999.997999910265 28000000.062999960035 3888439.047999978065 60308.446373298 2023-12-30T10:42:46.652914+00:00 19994330.871999979019 29000000.014000058174 27999999.979000028223 3887563.101000071038 60308.446384899 2023-12-30T10:42:47.655313+00:00 19994330.873999949545 28999999.971999999136 27999999.977000001818 3891290.763999938965 60308.446396426 2023-12-30T10:42:48.651199+00:00 19994330.871999979019 28999999.988999959081 28000000.024999979883 3894541.134000062943 60308.446408103 2023-12-30T10:42:49.660095+00:00 19994330.874000068754 29000000.029000040144 27999999.977000001818 3891663.981999992859 60308.446419449 2023-12-30T10:42:50.640364+00:00 19994330.873000029474 28999999.967000011355 28000000.008000019938 3891621.906000018120 60308.446431231 2023-12-30T10:42:51.658391+00:00 19994330.875000000000 29000000.011999998242 27999999.987999979407 3891619.006999969017 60308.446442652 2023-12-30T10:42:52.645169+00:00 19994330.872999910265 28999999.997999999672 28000000.012000080198 3888954.031999946106 60308.446454254 2023-12-30T10:42:53.647564+00:00 19994330.873000029474 28999999.971999991685 27999999.990999940783 3889705.026000022888 60308.446465856 2023-12-30T10:42:54.649959+00:00 19994330.875000000000 29000000.030999999493 27999999.981999989599 3890753.180999993812 60308.446477458 2023-12-30T10:42:55.652356+00:00 19994330.876000050455 29000000.017000000924 27999999.991999980062 3891868.876000047196 60308.446489059 2023-12-30T10:42:56.654750+00:00 19994330.871999979019 28999999.999000009149 28000000.006000038236 3889316.009999989998 60308.446500481 2023-12-30T10:42:57.641530+00:00 19994330.875000000000 28999999.964999970049 27999999.990000009537 3887789.967000008095 60308.446512263 2023-12-30T10:42:58.659558+00:00 19994330.872999999672 29000000.008000019938 28000000.008999940008 3889822.001999973785 60308.446523685 2023-12-30T10:42:59.646340+00:00 19994330.872000001371 29000000.005999978632 28000000.014000058174 3888812.149999976158 60308.446535286 2023-12-30T10:43:00.648722+00:00 19994330.872999999672 29000000.014999989420 28000000.008999940008 3888750.863000034820 60308.446546707 2023-12-30T10:43:01.635491+00:00 19994330.875000000000 29000000.005000051111 27999999.971999999136 3893930.967999935150 60308.446558489 2023-12-30T10:43:02.653508+00:00 19994330.871999990195 28999999.993999961764 28000000.032999988645 3885027.048000096809 60308.446570091 2023-12-30T10:43:03.655902+00:00 19994330.878000009805 29000000.006000038236 27999999.996999979019 3883597.028999925125 60308.446581513 2023-12-30T10:43:04.642681+00:00 19994330.872000008821 29000000.003999948502 27999999.975000020117 3888748.930999993812 60308.446593295 2023-12-30T10:43:05.660711+00:00 19994330.873999979347 28999999.995000001043 28000000.067000031471 3892612.968000053894 60308.446604717 2023-12-30T10:43:06.647489+00:00 19994330.872999999672 28999999.989000018686 27999999.929999951273 3887892.055999993812 60308.446616318 2023-12-30T10:43:07.649891+00:00 19994330.874000009149 28999999.967999991030 28000000.010000109673 3887138.952999948990 60308.446627739 2023-12-30T10:43:08.636669+00:00 19994330.875999990851 29000000.030000030994 27999999.993999961764 3893065.055999993812 60308.446639522 2023-12-30T10:43:09.654686+00:00 19994330.873000029474 29000000.018999990076 28000000.013000011444 3892564.940000057220 60308.446650943 2023-12-30T10:43:10.641466+00:00 19994330.871999979019 28999999.980999950320 27999999.981999989599 3889762.934000014793 60308.446662545 2023-12-30T10:43:11.643862+00:00 19994330.877000030130 28999999.985000010580 28000000.026000019163 3890134.235999941826 60308.446674327 2023-12-30T10:43:12.661888+00:00 19994330.870999988168 29000000.009000059217 27999999.999000001699 3891292.944000006188 60308.446685748 2023-12-30T10:43:13.648663+00:00 19994330.872999969870 28999999.981999989599 27999999.971000000834 3892653.856999992859 60308.446697350 2023-12-30T10:43:14.651059+00:00 19994330.875000000000 28999999.993999961764 28000000.021000009030 3889212.116000055801 60308.446708771 2023-12-30T10:43:15.637839+00:00 19994330.867000039667 29000000.022999998182 28000000.028000000864 3888570.990000010002 60308.446720554 2023-12-30T10:43:16.655854+00:00 19994330.880999978632 29000000.009999990463 27999999.964999999851 3889331.978999971878 60308.446731975 2023-12-30T10:43:17.642630+00:00 19994330.870999988168 28999999.975999951363 27999999.945999979973 3895325.970000029076 60308.446743577 2023-12-30T10:43:18.645033+00:00 19994330.874000009149 29000000.034000039101 28000000.008000019938 3885728.126999973785 60308.446755179 2023-12-30T10:43:19.647435+00:00 19994330.875999990851 29000000.016000028700 28000000.081999991089 3884914.850999950897 60308.446766781 2023-12-30T10:43:20.649833+00:00 19994330.870999988168 28999999.968999978155 27999999.947000000626 3887834.978000044823 60308.446778382 2023-12-30T10:43:21.652228+00:00 19994330.875000000000 29000000.024000048637 28000000.037000000477 3883003.143000007141 60308.446789984 2023-12-30T10:43:22.654622+00:00 19994330.877000030130 28999999.974999900907 27999999.986999988556 3887392.909999967087 60308.446801586 2023-12-30T10:43:23.657015+00:00 19994330.870000001043 29000000.000000000000 28000000.006000038236 3886210.055000067223 60308.446813007 2023-12-30T10:43:24.643788+00:00 19994330.876999970526 29000000.006000038236 28000000.001999970526 3887836.961999893188 60308.446824609 2023-12-30T10:43:25.646189+00:00 19994330.873000029474 29000000.019000049680 28000000.007000029087 3885055.987000108231 60308.446836211 2023-12-30T10:43:26.648589+00:00 19994330.871999979019 28999999.949000000954 27999999.978999968618 3889903.018999934196 60308.446847812 2023-12-30T10:43:27.650983+00:00 19994330.876000050455 29000000.032999988645 27999999.977999988943 3886763.990000010002 60308.446859339 2023-12-30T10:43:28.646866+00:00 19994330.873999949545 29000000.002999998629 28000000.004999998957 3888090.952000021935 60308.446871016 2023-12-30T10:43:29.655766+00:00 19994330.873999949545 28999999.995000001043 28000000.022000011057 3889291.051999927033 60308.446882362 2023-12-30T10:43:30.636032+00:00 19994330.874000068754 29000000.010999988765 27999999.979000028223 3888391.949000000954 60308.446894144 2023-12-30T10:43:31.654052+00:00 19994330.868999961764 28999999.984000001103 28000000.018000010401 3883249.935000061989 60308.446905746 2023-12-30T10:43:32.656447+00:00 19994330.876999970526 29000000.005000010133 28000000.024999979883 3890824.115000010002 60308.446917167 2023-12-30T10:43:33.643219+00:00 19994330.871000051498 29000000.004000011832 27999999.952999949455 3887470.008000016212 60308.446928769 2023-12-30T10:43:34.645626+00:00 19994330.875999931246 28999999.966999981552 27999999.981999989599 3888053.911999940872 60308.446940371 2023-12-30T10:43:35.648021+00:00 19994330.875000000000 29000000.028000000864 28000000.064000010490 3887412.057000041008 60308.446951972 2023-12-30T10:43:36.650420+00:00 19994330.872000098228 29000000.000000029802 27999999.991000059992 3884519.937999964226 60308.446963394 2023-12-30T10:43:37.637194+00:00 19994330.873999949545 28999999.995999988168 27999999.957999940962 3887517.103999971878 60308.446975176 2023-12-30T10:43:38.655211+00:00 19994330.873999949545 29000000.004000011832 28000000.019000049680 3889047.992000102997 60308.446986597 2023-12-30T10:43:39.641985+00:00 19994330.874000068754 29000000.014999989420 28000000.037999991328 3883147.983999968041 60308.446998199 2023-12-30T10:43:40.644386+00:00 19994330.875999931246 28999999.995999988168 27999999.978999968618 3890065.028999925125 60308.447009801 2023-12-30T10:43:41.646783+00:00 19994330.870000001043 28999999.972999989986 28000000.004999998957 3887348.899000049103 60308.447021402 2023-12-30T10:43:42.649181+00:00 19994330.876000050455 29000000.013999998569 28000000.027000069618 3895761.100000023842 60308.447033004 2023-12-30T10:43:43.651578+00:00 19994330.871000051498 28999999.995999988168 27999999.952000018209 3892952.965999960899 60308.447044426 2023-12-30T10:43:44.638360+00:00 19994330.875999931246 28999999.990000009537 27999999.961999889463 3884651.991999983788 60308.447056208 2023-12-30T10:43:45.656377+00:00 19994330.874000068754 29000000.006000038236 28000000.049000021070 3890017.073000072967 60308.447067629 2023-12-30T10:43:46.643156+00:00 19994330.872999910265 28999999.995999928564 28000000.001000050455 3888104.978999971878 60308.447079231 2023-12-30T10:43:47.645542+00:00 19994330.870000001043 29000000.002000089735 27999999.982999920845 3886108.921000003815 60308.447090833 2023-12-30T10:43:48.647942+00:00 19994330.876999970526 29000000.014999989420 28000000.032000061125 3886687.965999960899 60308.447102434 2023-12-30T10:43:49.650332+00:00 19994330.874000068754 28999999.995999928564 27999999.983999971300 3889510.093999981880 60308.447114036 2023-12-30T10:43:50.652725+00:00 19994330.873999949545 28999999.998000029474 28000000.018000010401 3887074.985000013839 60308.447125457 2023-12-30T10:43:51.639494+00:00 19994330.875000000000 29000000.001999970526 27999999.971000000834 3888885.031000018120 60308.447137240 2023-12-30T10:43:52.657510+00:00 19994330.871000010520 29000000.032999988645 28000000.030000001192 3889046.940000057220 60308.447148661 2023-12-30T10:43:53.644290+00:00 19994330.874000001699 28999999.979000091553 27999999.999000001699 3889959.079999924172 60308.447160263 2023-12-30T10:43:54.646689+00:00 19994330.875000000000 29000000.012999888510 28000000.010000009090 3890411.843999981880 60308.447171865 2023-12-30T10:43:55.649085+00:00 19994330.872999999672 28999999.969000101089 27999999.921000000089 3893383.098000050057 60308.447183466 2023-12-30T10:43:56.651480+00:00 19994330.876000020653 28999999.990000009537 27999999.998999979347 3887619.998999952804 60308.447194887 2023-12-30T10:43:57.638257+00:00 19994330.872999999672 29000000.033999919891 28000000.064000010490 3888447.017000079155 60308.447206489 2023-12-30T10:43:58.640657+00:00 19994330.875000000000 28999999.986999988556 28000000.046000000089 3890240.990999937057 60308.447218272 2023-12-30T10:43:59.658683+00:00 19994330.873999979347 28999999.996000051498 27999999.946999970824 3886567.007000089157 60308.447229693 2023-12-30T10:44:00.645451+00:00 19994330.872000008821 28999999.996999979019 27999999.962999999523 3889662.935999989975 60308.447241295 2023-12-30T10:44:01.647858+00:00 19994330.875999990851 28999999.995000001043 28000000.027000010014 3888758.032999991905 60308.447252897 2023-12-30T10:44:02.650262+00:00 19994330.871000021696 28999999.998999949545 28000000.031000021845 3890228.996999999974 60308.447264499 2023-12-30T10:44:03.652664+00:00 19994330.873999979347 29000000.004999998957 27999999.962999999523 3895287.987999999896 60308.447275919 2023-12-30T10:44:04.639435+00:00 19994330.874000009149 28999999.975000020117 27999999.966000020504 3890172.033999999985 60308.447287521 2023-12-30T10:44:05.641835+00:00 19994330.874000009149 29000000.039000000805 28000000.015999969095 3889350.044999999925 60308.447299123 2023-12-30T10:44:06.644237+00:00 19994330.871999979019 28999999.995000001043 28000000.074000000954 3884229.912000000011 60308.447310725 2023-12-30T10:44:07.646625+00:00 19994330.875000000000 28999999.997000008821 27999999.921000000089 3889643.989000000060 60308.447322326 2023-12-30T10:44:08.648997+00:00 19994330.873000029474 28999999.977000001818 27999999.995000001043 3886971.009000000078 60308.447333928 2023-12-30T10:44:09.651368+00:00 19994330.875000000000 29000000.033999990672 28000000.068000018597 3889558.080000001937 60308.447345530 2023-12-30T10:44:10.653759+00:00 19994330.871999979019 28999999.974000010639 27999999.958999991417 3889768.890999995172 60308.447357056 2023-12-30T10:44:11.649653+00:00 19994330.875999990851 29000000.025000009686 28000000.042999979109 3887005.002000004053 60308.447368733 2023-12-30T10:44:12.658553+00:00 19994330.878000020981 28999999.986000001431 27999999.975999951363 3887119.169000000227 60308.447380079 2023-12-30T10:44:13.638827+00:00 19994330.869000021368 28999999.993999991566 27999999.980000019073 3891320.901000001002 60308.447391862 2023-12-30T10:44:14.656852+00:00 19994330.875000000000 28999999.998000029474 27999999.967000011355 3888743.943999997806 60308.447403283 2023-12-30T10:44:15.643632+00:00 19994330.872999969870 29000000.003999948502 28000000.098000049591 3889349.090999998152 60308.447414884 2023-12-30T10:44:16.646025+00:00 19994330.875999990851 29000000.010000050068 27999999.925999999046 3883163.961000002921 60308.447426486 2023-12-30T10:44:17.648422+00:00 19994330.874000009149 28999999.977999988943 28000000.029999971390 3885044.009999997914 60308.447438088 2023-12-30T10:44:18.650813+00:00 19994330.870000001043 29000000.013999998569 27999999.988999959081 3887336.028999999166 60308.447449690 2023-12-30T10:44:19.653208+00:00 19994330.873000029474 29000000.000999990851 28000000.036000009626 3889736.971000000834 60308.447461111 2023-12-30T10:44:20.639985+00:00 19994330.873999949545 28999999.981000009924 27999999.925999999046 3893309.989999995101 60308.447472894 2023-12-30T10:44:21.658001+00:00 19994330.875000000000 29000000.015999969095 28000000.030000090599 3887591.997000008821 60308.447484314 2023-12-30T10:44:22.644779+00:00 19994330.875000000000 29000000.019000049680 27999999.998999949545 3886917.047999992967 60308.447495916 2023-12-30T10:44:23.647173+00:00 19994330.871999979019 28999999.998999949545 28000000.059999939054 3885515.954000011086 60308.447507338 2023-12-30T10:44:24.633951+00:00 19994330.876000050455 28999999.968000050634 27999999.925999999046 3890819.004999995232 60308.447519120 2023-12-30T10:44:25.651967+00:00 19994330.876000050455 29000000.003000020981 27999999.962000008672 3888269.004999995232 60308.447530722 2023-12-30T10:44:26.654362+00:00 19994330.868999961764 29000000.025999899954 28000000.030000090599 3892007.915000007022 60308.447542143 2023-12-30T10:44:27.641144+00:00 19994330.871999979019 28999999.986999988556 28000000.074999928474 3889888.087999999989 60308.447553926 2023-12-30T10:44:28.659165+00:00 19994330.878000020981 29000000.001000050455 27999999.990000009537 3883658.947999998927 60308.447565346 2023-12-30T10:44:29.645947+00:00 19994330.870999928564 28999999.993999961764 27999999.962000001222 3888543.986000000965 60308.447576948 2023-12-30T10:44:30.648343+00:00 19994330.878000020981 29000000.014000058174 28000000.002999998629 3889524.061999992002 60308.447588369 2023-12-30T10:44:31.635116+00:00 19994330.871999979019 28999999.975000020117 27999999.991000000387 3890053.896999999881 60308.447600152 2023-12-30T10:44:32.653133+00:00 19994330.871000051498 28999999.996999979019 28000000.021999999881 3885770.142000005115 60308.447611573 2023-12-30T10:44:33.639905+00:00 19994330.876000050455 29000000.044000029564 28000000.033999990672 3886775.903999999166 60308.447623175 2023-12-30T10:44:34.642297+00:00 19994330.872999910265 28999999.990000009537 27999999.992000009865 3889669.120000004768 60308.447634957 2023-12-30T10:44:35.660314+00:00 19994330.873000029474 28999999.967999938875 27999999.969000011683 3889978.782000004780 60308.447646379 2023-12-30T10:44:36.647092+00:00 19994330.876999970526 29000000.011000040919 28000000.007999990135 3889308.273000001907 60308.447657980 2023-12-30T10:44:37.649495+00:00 19994330.869000080973 29000000.009999990463 28000000.000000000000 3888726.845999985933 60308.447669401 2023-12-30T10:44:38.636265+00:00 19994330.878999948502 29000000.026999950409 27999999.995999988168 3888480.964000015985 60308.447681184 2023-12-30T10:44:39.654280+00:00 19994330.869000080973 28999999.984000090510 27999999.976000010967 3891016.129999995232 60308.447692605 2023-12-30T10:44:40.641058+00:00 19994330.876999970526 28999999.987999919802 28000000.003000020981 3880693.956999986898 60308.447704207 2023-12-30T10:44:41.643459+00:00 19994330.873999949545 28999999.984000090510 27999999.983999971300 3890270.955999999773 60308.447715809 2023-12-30T10:44:42.645859+00:00 19994330.871000051498 29000000.011999998242 28000000.027000010014 3892349.995000004768 60308.447727410 2023-12-30T10:44:43.648259+00:00 19994330.875000000000 29000000.007000010461 27999999.973999980837 3893797.990000010002 60308.447739012 2023-12-30T10:44:44.650655+00:00 19994330.872000001371 29000000.000000000000 28000000.041999999434 3890094.041999996174 60308.447750614 2023-12-30T10:44:45.653046+00:00 19994330.872999999672 28999999.986999988556 27999999.968000050634 3889181.018000007141 60308.447762216 2023-12-30T10:44:46.655435+00:00 19994330.878999989480 29000000.021999999881 28000000.009999990463 3890152.942999988794 60308.447773636 2023-12-30T10:44:47.642198+00:00 19994330.872000008821 29000000.031000021845 28000000.061999980360 3888642.053999990225 60308.447785238 2023-12-30T10:44:48.644595+00:00 19994330.875000000000 28999999.964999970049 27999999.973000049591 3888791.010000019800 60308.447796840 2023-12-30T10:44:49.646996+00:00 19994330.871999990195 29000000.011000011116 27999999.977999929339 3887192.938999981154 60308.447808442 2023-12-30T10:44:50.649396+00:00 19994330.874000009149 28999999.993000000715 28000000.009999990463 3890438.955999999773 60308.447819969 2023-12-30T10:44:51.645290+00:00 19994330.875000000000 28999999.989000018686 27999999.971999999136 3883680.121000022162 60308.447831646 2023-12-30T10:44:52.654192+00:00 19994330.869999971241 28999999.995000001043 28000000.016000028700 3886633.934999973048 60308.447843248 2023-12-30T10:44:53.656587+00:00 19994330.874000009149 28999999.996999979019 27999999.993000030518 3889500.998000026215 60308.447854774 2023-12-30T10:44:54.652477+00:00 19994330.877000000328 28999999.961000028998 27999999.996999979019 3887634.958999990951 60308.447866376 2023-12-30T10:44:55.654872+00:00 19994330.870000001043 29000000.026999950409 27999999.985999941826 3890166.030000001192 60308.447877797 2023-12-30T10:44:56.641648+00:00 19994330.875000000000 29000000.029000040144 28000000.025000099093 3889905.990999997128 60308.447889399 2023-12-30T10:44:57.644044+00:00 19994330.874000009149 28999999.988999959081 28000000.002999901772 3887160.981000006199 60308.447901000 2023-12-30T10:44:58.646438+00:00 19994330.870999988168 29000000.000000000000 28000000.014000058174 3888484.077999978792 60308.447912602 2023-12-30T10:44:59.648834+00:00 19994330.877999961376 28999999.997000038624 27999999.981999989599 3886315.066000015009 60308.447924023 2023-12-30T10:45:00.635598+00:00 19994330.871000051498 29000000.000000000000 27999999.995000001043 3887560.872999995947 60308.447935806 2023-12-30T10:45:01.653610+00:00 19994330.876999970526 29000000.018000010401 28000000.042999979109 3888066.041000009049 60308.447947226 2023-12-30T10:45:02.640385+00:00 19994330.875000000000 29000000.008999940008 27999999.995000001043 3882943.956999986898 60308.447958828 2023-12-30T10:45:03.642788+00:00 19994330.870999988168 28999999.986999988556 28000000.016999959946 3886074.059000014793 60308.447970430 2023-12-30T10:45:04.645184+00:00 19994330.874000009149 29000000.007000088692 27999999.948000069708 3887240.995000004768 60308.447982032 2023-12-30T10:45:05.647581+00:00 19994330.875999990851 28999999.979999899864 28000000.010999921709 3884477.973999977112 60308.447993634 2023-12-30T10:45:06.649971+00:00 19994330.870000001043 29000000.020000100136 27999999.966000080109 3888656.968000025023 60308.448005055 2023-12-30T10:45:07.636743+00:00 19994330.876999970526 29000000.002999901772 28000000.019000001252 3892854.107999979984 60308.448016837 2023-12-30T10:45:08.654753+00:00 19994330.872000038624 28999999.971999999136 27999999.956000000238 3889893.987000017893 60308.448028259 2023-12-30T10:45:09.641522+00:00 19994330.875000000000 29000000.011000040919 28000000.063999999315 3883515.995999991894 60308.448039860 2023-12-30T10:45:10.643917+00:00 19994330.871999979019 29000000.004999998957 27999999.966000009328 3888190.922000021208 60308.448051462 2023-12-30T10:45:11.646319+00:00 19994330.873000029474 28999999.988000039011 28000000.033000010997 3892700.052999972831 60308.448063064 2023-12-30T10:45:12.648721+00:00 19994330.876999970526 29000000.005999919027 28000000.000000000000 3885600.907999991905 60308.448074666 2023-12-30T10:45:13.651112+00:00 19994330.875000000000 28999999.983000040054 27999999.970999989659 3887779.107999979984 60308.448086087 2023-12-30T10:45:14.637891+00:00 19994330.871000051498 29000000.029000040144 27999999.984000001103 3894401.954000055790 60308.448097869 2023-12-30T10:45:15.655906+00:00 19994330.873999949545 28999999.982999920845 28000000.022000011057 3887686.049999951851 60308.448109290 2023-12-30T10:45:16.642677+00:00 19994330.873000029474 29000000.032000061125 27999999.994000021368 3891462.953000009060 60308.448120892 2023-12-30T10:45:17.645082+00:00 19994330.876999970526 28999999.975999951363 28000000.037000000477 3889110.002000033855 60308.448132494 2023-12-30T10:45:18.647477+00:00 19994330.871000051498 29000000.009000059217 27999999.967999991030 3886619.021999955177 60308.448144096 2023-12-30T10:45:19.649874+00:00 19994330.871999979019 28999999.984999999404 28000000.042999979109 3884663.965000032913 60308.448155517 2023-12-30T10:45:20.636653+00:00 19994330.875999931246 29000000.034000009298 28000000.010999981314 3888491.064999998081 60308.448167119 2023-12-30T10:45:21.639049+00:00 19994330.873000029474 28999999.980999991298 27999999.938000019640 3891359.866999983788 60308.448178901 2023-12-30T10:45:22.657071+00:00 19994330.871999979019 28999999.982000008225 27999999.981999989599 3893683.014999986161 60308.448190322 2023-12-30T10:45:23.643852+00:00 19994330.877000089735 29000000.003999989480 28000000.017000019550 3892356.040000020992 60308.448201924 2023-12-30T10:45:24.646254+00:00 19994330.871999979019 28999999.988999988884 28000000.014999989420 3884507.097999989986 60308.448213526 2023-12-30T10:45:25.648656+00:00 19994330.875999931246 29000000.022999998182 28000000.008000019938 3886279.864000021946 60308.448225128 2023-12-30T10:45:26.651054+00:00 19994330.875000000000 28999999.981000009924 28000000.008999940008 3891199.045000017155 60308.448236549 2023-12-30T10:45:27.637828+00:00 19994330.872000098228 29000000.008999999613 27999999.979000091553 3889271.088999987114 60308.448248151 2023-12-30T10:45:28.640228+00:00 19994330.872999910265 29000000.014999989420 27999999.990999940783 3886612.958000003826 60308.448259753 2023-12-30T10:45:29.642625+00:00 19994330.874000068754 28999999.991000000387 27999999.970999959856 3889947.101999998093 60308.448271355 2023-12-30T10:45:30.645028+00:00 19994330.871999979019 29000000.004000011832 28000000.059000018984 3890690.782999991905 60308.448282956 2023-12-30T10:45:31.647426+00:00 19994330.878999948502 28999999.966000020504 28000000.012000080198 3890731.078999996185 60308.448294558 2023-12-30T10:45:32.649818+00:00 19994330.868000030518 29000000.057999968529 28000000.033999919891 3892934.003000020981 60308.448306160 2023-12-30T10:45:33.652214+00:00 19994330.875000000000 28999999.964000049978 27999999.930999990553 3891589.018999993801 60308.448317687 2023-12-30T10:45:34.648107+00:00 19994330.873999949545 28999999.994999948889 27999999.977000001818 3888644.071999967098 60308.448329363 2023-12-30T10:45:35.657002+00:00 19994330.873000029474 28999999.993000030518 28000000.055999990553 3894269.931999980938 60308.448340709 2023-12-30T10:45:36.637269+00:00 19994330.875000000000 28999999.973999980837 27999999.935000058264 3890013.912000000011 60308.448352492 2023-12-30T10:45:37.655290+00:00 19994330.873000029474 29000000.027000069618 28000000.016999959946 3892722.068000019062 60308.448363913 2023-12-30T10:45:38.642072+00:00 19994330.875000000000 29000000.009999990463 28000000.021000031382 3890726.962000011932 60308.448375515 2023-12-30T10:45:39.644469+00:00 19994330.875000000000 29000000.015999909490 28000000.009999990463 3891624.032999991905 60308.448387117 2023-12-30T10:45:40.646868+00:00 19994330.870000001043 29000000.009000059217 27999999.950999978930 3890041.973999977112 60308.448398719 2023-12-30T10:45:41.649264+00:00 19994330.878999989480 28999999.977999929339 28000000.009000059217 3888388.990000010002 60308.448410320 2023-12-30T10:45:42.651662+00:00 19994330.870000001043 28999999.998000029474 28000000.046000000089 3885856.029000043869 60308.448421741 2023-12-30T10:45:43.638441+00:00 19994330.874000001699 29000000.009000059217 28000000.036000009626 3887675.981999992859 60308.448433524 2023-12-30T10:45:44.656453+00:00 19994330.877999991179 28999999.980999950320 27999999.933999899775 3894168.993999958038 60308.448444945 2023-12-30T10:45:45.643232+00:00 19994330.866000000387 28999999.998000029474 27999999.990000009537 3886855.016000031959 60308.448456547 2023-12-30T10:45:46.645630+00:00 19994330.876000020653 29000000.013000011444 27999999.984999999404 3885754.051999986172 60308.448467968 2023-12-30T10:45:47.632410+00:00 19994330.875999990851 28999999.993999961764 28000000.057000000030 3894088.963999987114 60308.448479750 2023-12-30T10:45:48.650423+00:00 19994330.871000021696 29000000.022000070661 27999999.984999999404 3891659.037000000011 60308.448491352 2023-12-30T10:45:49.652818+00:00 19994330.875999990851 28999999.971999999136 28000000.017000000924 3887064.925999999046 60308.448502773 2023-12-30T10:45:50.639595+00:00 19994330.872999999672 29000000.005999919027 27999999.949000019580 3887989.037000000011 60308.448514556 2023-12-30T10:45:51.657611+00:00 19994330.875000029802 28999999.996000051498 28000000.002999991179 3890406.023999989033 60308.448525977 2023-12-30T10:45:52.644395+00:00 19994330.875000000000 29000000.029999971390 28000000.004000011832 3887409.900000036228 60308.448537579 2023-12-30T10:45:53.646794+00:00 19994330.870000001043 28999999.970000028610 28000000.017999980599 3885891.139999986161 60308.448549000 2023-12-30T10:45:54.633565+00:00 19994330.875999990851 29000000.016000028700 27999999.978999998420 3887868.939999998081 60308.448560782 2023-12-30T10:45:55.651579+00:00 19994330.874000009149 28999999.988999959081 28000000.067000031471 3889644.000999987125 60308.448572203 2023-12-30T10:45:56.638357+00:00 19994330.871999979019 29000000.010000001639 27999999.953999999911 3888211.001000047196 60308.448583805 2023-12-30T10:45:57.640755+00:00 19994330.876999970526 28999999.974000010639 28000000.018000010401 3886487.984999955166 60308.448595588 2023-12-30T10:45:58.658770+00:00 19994330.874000009149 29000000.033999990672 27999999.979999959469 3886038.953000009060 60308.448607009 2023-12-30T10:45:59.645552+00:00 19994330.871999979019 28999999.984999999404 27999999.981999989599 3885793.043000041973 60308.448618726 2023-12-30T10:46:00.657931+00:00 19994330.875000000000 28999999.986000020057 27999999.992000039667 3885126.035999954212 60308.448630147 2023-12-30T10:46:01.644710+00:00 19994330.870000001043 29000000.037000000477 28000000.022999998182 3890232.048000038136 60308.448641749 2023-12-30T10:46:02.647121+00:00 19994330.873000029474 28999999.958999991417 28000000.001999970526 3888884.956999958027 60308.448653170 2023-12-30T10:46:03.633887+00:00 19994330.876999970526 29000000.023999989033 28000000.012000020593 3889560.960000038147 60308.448664953 2023-12-30T10:46:04.651910+00:00 19994330.871999979019 29000000.012999981642 27999999.977000001818 3886502.991999983788 60308.448676374 2023-12-30T10:46:05.638684+00:00 19994330.876000050455 28999999.981000009924 28000000.052999969572 3892257.004000008106 60308.448687975 2023-12-30T10:46:06.641079+00:00 19994330.871999979019 28999999.981000009924 27999999.986000061035 3890951.010999978054 60308.448699758 2023-12-30T10:46:07.659100+00:00 19994330.874000068754 29000000.025000039488 27999999.990999940783 3888372.049000024796 60308.448711179 2023-12-30T10:46:08.645881+00:00 19994330.873999949545 28999999.974999960512 27999999.977000001818 3888704.006999969017 60308.448722781 2023-12-30T10:46:09.648286+00:00 19994330.871999979019 29000000.034000039101 28000000.019999980927 3889319.965000032913 60308.448734308 2023-12-30T10:46:10.644180+00:00 19994330.875000000000 28999999.974999960512 27999999.965000029653 3889236.964999973774 60308.448745985 2023-12-30T10:46:11.653083+00:00 19994330.875000000000 29000000.022999998182 28000000.016999959946 3888147.004999995232 60308.448757330 2023-12-30T10:46:12.633351+00:00 19994330.873999949545 29000000.000000000000 28000000.007000088692 3884683.099000037182 60308.448769113 2023-12-30T10:46:13.651373+00:00 19994330.875000000000 28999999.993000030518 28000000.007999900728 3890125.882999957073 60308.448780534 2023-12-30T10:46:14.638151+00:00 19994330.872000098228 28999999.999000009149 28000000.021000031382 3885618.128000020981 60308.448792136 2023-12-30T10:46:15.640549+00:00 19994330.875000000000 28999999.982999920845 27999999.937999960035 3888283.894999980927 60308.448803918 2023-12-30T10:46:16.658570+00:00 19994330.872999910265 29000000.029000040144 28000000.044000029564 3887956.950000048149 60308.448815340 2023-12-30T10:46:17.645352+00:00 19994330.870000001043 28999999.986999988556 27999999.970000028610 3888521.094999969006 60308.448826942 2023-12-30T10:46:18.647750+00:00 19994330.875000000000 28999999.985000010580 28000000.046000000089 3888794.897000014782 60308.448838362 2023-12-30T10:46:19.634521+00:00 19994330.877000089735 28999999.996999979019 27999999.973000049591 3891926.095000029076 60308.448850145 2023-12-30T10:46:20.652539+00:00 19994330.871999979019 29000000.006000038236 27999999.972999930382 3883887.935999989975 60308.448861566 2023-12-30T10:46:21.639320+00:00 19994330.878000020981 29000000.006999969482 28000000.022999998182 3893492.023000001907 60308.448873168 2023-12-30T10:46:22.641717+00:00 19994330.870000001043 29000000.001999970526 28000000.041000008583 3892193.975999950897 60308.448884770 2023-12-30T10:46:23.644118+00:00 19994330.875000000000 29000000.004999998957 27999999.950999978930 3889369.082000017166 60308.448896372 2023-12-30T10:46:24.646521+00:00 19994330.873999949545 29000000.006000038236 28000000.011999998242 3892998.896999955177 60308.448907974 2023-12-30T10:46:25.648917+00:00 19994330.871000051498 28999999.993000030518 27999999.977000009269 3890456.100000023842 60308.448919575 2023-12-30T10:46:26.651307+00:00 19994330.875999931246 29000000.008000019938 28000000.022999990731 3894501.937000035774 60308.448931177 2023-12-30T10:46:27.653696+00:00 19994330.874000068754 28999999.987999919802 28000000.035000011325 3892331.057999968994 60308.448942598 2023-12-30T10:46:28.640470+00:00 19994330.873999949545 28999999.981000069529 27999999.942999999970 3886503.968999981880 60308.448954200 2023-12-30T10:46:29.642869+00:00 19994330.876000050455 29000000.026999950409 28000000.032000008970 3888739.049000024796 60308.448965802 2023-12-30T10:46:30.645269+00:00 19994330.867999911308 28999999.965000029653 27999999.959999978542 3888762.993999958038 60308.448977403 2023-12-30T10:46:31.647669+00:00 19994330.878000020981 29000000.044000029564 28000000.037000000477 3888912.016000031959 60308.448988825 2023-12-30T10:46:32.634443+00:00 19994330.872000001371 28999999.969999909401 27999999.976000010967 3886901.021000028122 60308.449000607 2023-12-30T10:46:33.652459+00:00 19994330.872999999672 28999999.988000001758 28000000.017999980599 3885283.858999968041 60308.449012209 2023-12-30T10:46:34.654850+00:00 19994330.875999990851 29000000.000999990851 27999999.981000009924 3888163.019999980927 60308.449023630 2023-12-30T10:46:35.641630+00:00 19994330.871000010520 29000000.043000001460 28000000.040000021458 3886866.047000051010 60308.449035232 2023-12-30T10:46:36.644028+00:00 19994330.875999998301 28999999.974000010639 27999999.999000009149 3887124.018000007141 60308.449046833 2023-12-30T10:46:37.646428+00:00 19994330.875999998301 29000000.029000010341 28000000.011999960989 3889963.998999952804 60308.449058435 2023-12-30T10:46:38.648828+00:00 19994330.870000001043 28999999.993000000715 28000000.011000040919 3890467.008000016212 60308.449069857 2023-12-30T10:46:39.635602+00:00 19994330.875000000000 28999999.985999971628 27999999.981999989599 3892606.983000040054 60308.449081639 2023-12-30T10:46:40.653626+00:00 19994330.875000000000 29000000.008000019938 27999999.977999988943 3892835.000000000000 60308.449093060 2023-12-30T10:46:41.640400+00:00 19994330.870000001043 29000000.003999978304 27999999.985000010580 3892808.898999928962 60308.449104662 2023-12-30T10:46:42.642795+00:00 19994330.875999990851 28999999.988000039011 28000000.011999960989 3889805.123000026215 60308.449116264 2023-12-30T10:46:43.645197+00:00 19994330.872999999672 29000000.002999961376 27999999.993000030518 3890179.932000041008 60308.449127866 2023-12-30T10:46:44.647601+00:00 19994330.872999999672 28999999.986000001431 28000000.039999961853 3889250.097000002861 60308.449139467 2023-12-30T10:46:45.649994+00:00 19994330.875999990851 29000000.020000040531 27999999.955000039190 3888359.870000004768 60308.449150888 2023-12-30T10:46:46.636760+00:00 19994330.872000038624 28999999.978999968618 28000000.011000040919 3891096.047999978065 60308.449162671 2023-12-30T10:46:47.654782+00:00 19994330.875999990851 29000000.018999990076 28000000.025999899954 3893320.986999989022 60308.449174092 2023-12-30T10:46:48.641549+00:00 19994330.874000009149 29000000.007000029087 27999999.994000080973 3890737.041000009049 60308.449185694 2023-12-30T10:46:49.643945+00:00 19994330.870000001043 28999999.988999959081 27999999.980000019073 3889754.993000030983 60308.449197220 2023-12-30T10:46:50.639835+00:00 19994330.876999970526 28999999.998000029474 28000000.022999998182 3887606.908999919891 60308.449208898 2023-12-30T10:46:51.648746+00:00 19994330.875000000000 29000000.005999978632 27999999.990999940783 3888474.166000009049 60308.449220499 2023-12-30T10:46:52.651147+00:00 19994330.871999979019 28999999.983000040054 27999999.988000039011 3885815.927000045776 60308.449232026 2023-12-30T10:46:53.647032+00:00 19994330.874000009149 29000000.021000031382 28000000.036999940872 3887120.993999958038 60308.449243703 2023-12-30T10:46:54.655936+00:00 19994330.873000029474 28999999.996999979019 27999999.949000000954 3891429.134999989998 60308.449255049 2023-12-30T10:46:55.636202+00:00 19994330.872999969870 28999999.973999980837 27999999.968999978155 3891531.873000026215 60308.449266831 2023-12-30T10:46:56.654216+00:00 19994330.874000009149 29000000.011999960989 28000000.059000018984 3888626.983000040054 60308.449278252 2023-12-30T10:46:57.640994+00:00 19994330.871999979019 29000000.000000000000 27999999.984000090510 3886657.042999982834 60308.449289854 2023-12-30T10:46:58.643391+00:00 19994330.876000050455 29000000.021000031382 28000000.003999948502 3884464.976999998093 60308.449301456 2023-12-30T10:46:59.645791+00:00 19994330.870999928564 28999999.971999999136 28000000.029999971390 3891689.970999956131 60308.449313058 2023-12-30T10:47:00.648178+00:00 19994330.877000089735 29000000.016000028700 27999999.993000030518 3888102.053000092972 60308.449324660 2023-12-30T10:47:01.650571+00:00 19994330.873999949545 28999999.996999979019 27999999.962999939919 3888862.988999962807 60308.449336080 2023-12-30T10:47:02.637348+00:00 19994330.873000029474 29000000.004999998957 28000000.017999999225 3885394.939999938011 60308.449347863 2023-12-30T10:47:03.655367+00:00 19994330.875000000000 28999999.980999950320 28000000.015000000596 3889049.046000003815 60308.449359284 2023-12-30T10:47:04.642151+00:00 19994330.871999979019 29000000.007000088692 27999999.956999991089 3891450.986999989022 60308.449370886 2023-12-30T10:47:05.644552+00:00 19994330.873999949545 29000000.001999970526 28000000.035999998450 3888326.975000023842 60308.449382488 2023-12-30T10:47:06.646952+00:00 19994330.875000000000 29000000.016999959946 27999999.992000009865 3892834.036000012886 60308.449394090 2023-12-30T10:47:07.649349+00:00 19994330.873000029474 28999999.981000069529 28000000.007999990135 3889748.973999977112 60308.449405511 2023-12-30T10:47:08.636123+00:00 19994330.874000068754 29000000.004999998957 27999999.927999999374 3891134.027999997139 60308.449417112 2023-12-30T10:47:09.638515+00:00 19994330.875000000000 29000000.004999998957 28000000.069000009447 3889642.979000092018 60308.449428895 2023-12-30T10:47:10.656532+00:00 19994330.870999928564 28999999.988000001758 27999999.978999998420 3886905.036000012886 60308.449440316 2023-12-30T10:47:11.643302+00:00 19994330.876999970526 29000000.010999999940 28000000.011999990791 3886553.921999930870 60308.449451918 2023-12-30T10:47:12.645701+00:00 19994330.870000001043 28999999.985000010580 27999999.996999979019 3891566.080999969970 60308.449463520 2023-12-30T10:47:13.648097+00:00 19994330.874000068754 29000000.022999998182 28000000.008000019938 3891238.960000038147 60308.449475121 2023-12-30T10:47:14.650485+00:00 19994330.877999901772 28999999.977999988943 27999999.977000001818 3891124.945000051986 60308.449486542 2023-12-30T10:47:15.637257+00:00 19994330.870000001043 28999999.991000000387 28000000.047999981791 3886652.959999918938 60308.449498144 2023-12-30T10:47:16.639652+00:00 19994330.874000068754 29000000.008999999613 27999999.975000020117 3890478.088000059128 60308.449509746 2023-12-30T10:47:17.642048+00:00 19994330.875000000000 29000000.040000021458 27999999.976000010967 3888160.013000010978 60308.449521348 2023-12-30T10:47:18.644446+00:00 19994330.871999979019 28999999.976000010967 28000000.037999991328 3892701.946999907028 60308.449532949 2023-12-30T10:47:19.646846+00:00 19994330.876000050455 28999999.972999989986 28000000.003000020981 3891009.072000027169 60308.449544551 2023-12-30T10:47:20.649243+00:00 19994330.870999928564 29000000.028999980539 27999999.965999960899 3891065.916000009049 60308.449556153 2023-12-30T10:47:21.651642+00:00 19994330.874000068754 28999999.985000010580 27999999.979000028223 3891710.034999967087 60308.449567574 2023-12-30T10:47:22.638411+00:00 19994330.875000000000 29000000.004000011832 28000000.014999989420 3891277.036000012886 60308.449579176 2023-12-30T10:47:23.640801+00:00 19994330.871999979019 29000000.028000000864 28000000.044000029564 3891512.036000012886 60308.449590778 2023-12-30T10:47:24.643196+00:00 19994330.876999970526 28999999.974999960512 27999999.972999930382 3891857.912000060081 60308.449602379 2023-12-30T10:47:25.645598+00:00 19994330.878000020981 29000000.018999990076 27999999.986999988556 3889890.036000012886 60308.449613800 2023-12-30T10:47:26.632365+00:00 19994330.868000000715 28999999.959000051022 28000000.014000058174 3891369.006999969017 60308.449625583 2023-12-30T10:47:27.650386+00:00 19994330.875000000000 29000000.002999961376 28000000.006999969482 3887990.029999970924 60308.449637185 2023-12-30T10:47:28.652781+00:00 19994330.872999999672 29000000.021000031382 27999999.991999980062 3886797.940000057220 60308.449648606 2023-12-30T10:47:29.639552+00:00 19994330.871999990195 28999999.996999979019 27999999.995000001043 3891053.990999937057 60308.449660389 2023-12-30T10:47:30.657576+00:00 19994330.877000000328 29000000.009000059217 28000000.006000038236 3889048.006999969017 60308.449671810 2023-12-30T10:47:31.644343+00:00 19994330.870999988168 29000000.001999970526 28000000.026000019163 3887541.049000024796 60308.449683411 2023-12-30T10:47:32.646739+00:00 19994330.877999991179 28999999.975999951363 27999999.977999929339 3892777.996000051033 60308.449694938 2023-12-30T10:47:33.642626+00:00 19994330.871000021696 29000000.001000050455 28000000.013000011444 3884586.967999935150 60308.449706615 2023-12-30T10:47:34.651527+00:00 19994330.873999979347 29000000.008999940008 28000000.001000050455 3888155.027999997139 60308.449717961 2023-12-30T10:47:35.631800+00:00 19994330.876000020653 28999999.991000059992 27999999.968999978155 3887235.866999983788 60308.449729743 2023-12-30T10:47:36.649817+00:00 19994330.872999999672 29000000.011999960989 28000000.011999960989 3892159.168000102043 60308.449741420 2023-12-30T10:47:37.658714+00:00 19994330.872000008821 29000000.031000021845 28000000.018000010401 3887523.991999983788 60308.449752766 2023-12-30T10:47:38.638978+00:00 19994330.874999970198 28999999.990999940783 28000000.009999990463 3896117.996999979019 60308.449764549 2023-12-30T10:47:39.656997+00:00 19994330.873000029474 28999999.971999999136 27999999.955000039190 3890492.916000009049 60308.449775970 2023-12-30T10:47:40.643772+00:00 19994330.872999969870 29000000.001000050455 28000000.032000061125 3892468.016999959946 60308.449787572 2023-12-30T10:47:41.646170+00:00 19994330.875000000000 29000000.024000048637 27999999.995999999344 3890475.047999978065 60308.449798992 2023-12-30T10:47:42.632947+00:00 19994330.873000029474 28999999.978999968618 28000000.017000000924 3893718.088000059128 60308.449810775 2023-12-30T10:47:43.650959+00:00 19994330.876999970526 28999999.980000019073 27999999.983000010252 3890203.978999971878 60308.449822196 2023-12-30T10:47:44.637728+00:00 19994330.869000021368 29000000.032999988645 28000000.032999988645 3886143.996999979019 60308.449833798 2023-12-30T10:47:45.640127+00:00 19994330.874000009149 29000000.006999969482 27999999.959000010043 3888069.888000010978 60308.449845580 2023-12-30T10:47:46.658145+00:00 19994330.875000000000 28999999.965000029653 27999999.967999991030 3892300.950000048149 60308.449857001 2023-12-30T10:47:47.644922+00:00 19994330.876999970526 29000000.048999998719 28000000.065000001341 3890065.144999980927 60308.449868603 2023-12-30T10:47:48.647313+00:00 19994330.872000038624 28999999.956999998540 27999999.964999999851 3894756.967000008095 60308.449880024 2023-12-30T10:47:49.634090+00:00 19994330.872999969870 29000000.033999990672 28000000.024999979883 3889334.985999941826 60308.449891807 2023-12-30T10:47:50.652106+00:00 19994330.873000029474 28999999.978999998420 27999999.957000020891 3887923.014000058174 60308.449903228 2023-12-30T10:47:51.638875+00:00 19994330.875000000000 28999999.995000001043 28000000.010999981314 3891317.896999955177 60308.449914830 2023-12-30T10:47:52.641275+00:00 19994330.870999928564 29000000.004000011832 27999999.987000048161 3888806.152000070084 60308.449926431 2023-12-30T10:47:53.643673+00:00 19994330.877000089735 28999999.978999998420 28000000.018000010401 3891207.954999924172 60308.449938033 2023-12-30T10:47:54.646073+00:00 19994330.872999910265 29000000.025999989361 28000000.028999980539 3890229.016000031959 60308.449949635 2023-12-30T10:47:55.648476+00:00 19994330.872000098228 29000000.020000010729 27999999.988999959081 3894139.960999966133 60308.449961056 2023-12-30T10:47:56.635245+00:00 19994330.875999931246 28999999.977999988943 27999999.953999999911 3894390.026000022888 60308.449972839 2023-12-30T10:47:57.653260+00:00 19994330.873000029474 28999999.977999988943 28000000.027000010014 3889494.990000010002 60308.449984260 2023-12-30T10:47:58.640031+00:00 19994330.873999949545 29000000.013999998569 27999999.981000009924 3889648.998000026215 60308.449995861 2023-12-30T10:47:59.642429+00:00 19994330.873000029474 28999999.986999988556 27999999.949999991804 3893248.039000033867 60308.450007463 2023-12-30T10:48:00.644819+00:00 19994330.873000029474 29000000.020000040531 28000000.068000078201 3887344.869999886025 60308.450019065 2023-12-30T10:48:01.647215+00:00 19994330.875000000000 29000000.019999980927 28000000.008999940008 3888611.103000044823 60308.450030486 2023-12-30T10:48:02.633989+00:00 19994330.871999979019 28999999.966000020504 27999999.996000051498 3891729.916000009049 60308.450042268 2023-12-30T10:48:03.652000+00:00 19994330.875000000000 29000000.013000011444 28000000.021999958903 3890837.136000037193 60308.450053870 2023-12-30T10:48:04.654393+00:00 19994330.875000000000 28999999.963999990374 27999999.935999989510 3891250.907999991905 60308.450065291 2023-12-30T10:48:05.641163+00:00 19994330.871000051498 29000000.012000020593 28000000.014999989420 3890751.027999997139 60308.450076893 2023-12-30T10:48:06.643562+00:00 19994330.875000000000 29000000.008000019938 28000000.000000000000 3890855.021999955177 60308.450088495 2023-12-30T10:48:07.645957+00:00 19994330.873999949545 29000000.014999989420 28000000.057999968529 3886541.825000048149 60308.450100097 2023-12-30T10:48:08.648359+00:00 19994330.871999979019 29000000.005999919027 27999999.966000080109 3893767.128999948967 60308.450111518 2023-12-30T10:48:09.635131+00:00 19994330.874000068754 28999999.984000090510 28000000.038999918848 3895307.000000000000 60308.450123300 2023-12-30T10:48:10.653158+00:00 19994330.878000020981 29000000.019999980927 27999999.983000040054 3892480.072000027169 60308.450134722 2023-12-30T10:48:11.639923+00:00 19994330.867999911308 28999999.980999950320 27999999.950999978930 3891845.004999995232 60308.450146323 2023-12-30T10:48:12.642322+00:00 19994330.881000038236 29000000.001999970526 28000000.022999998182 3891424.944000006188 60308.450157925 2023-12-30T10:48:13.644713+00:00 19994330.868999961764 29000000.011000040919 28000000.006000038236 3890666.003000020981 60308.450169527 2023-12-30T10:48:14.647111+00:00 19994330.876000050455 29000000.001000050455 28000000.042000059038 3893684.998999952804 60308.450181128 2023-12-30T10:48:15.649510+00:00 19994330.873000029474 28999999.991999980062 27999999.982999920845 3893376.041000009049 60308.450192655 2023-12-30T10:48:16.645403+00:00 19994330.870999928564 28999999.988999959081 27999999.963999990374 3893984.889000058174 60308.450204332 2023-12-30T10:48:17.654303+00:00 19994330.876000050455 29000000.001000050455 28000000.031000021845 3896105.078999996185 60308.450215678 2023-12-30T10:48:18.634567+00:00 19994330.875000000000 28999999.998999949545 27999999.980000019073 3893719.902999997139 60308.450227460 2023-12-30T10:48:19.652583+00:00 19994330.870999999344 29000000.004999998957 28000000.002999998629 3891665.157999991905 60308.450238882 2023-12-30T10:48:20.639362+00:00 19994330.875999998301 29000000.039999961853 28000000.000000000000 3896217.919999957085 60308.450250483 2023-12-30T10:48:21.641763+00:00 19994330.871999990195 28999999.954000119120 27999999.985000010580 3893756.995000004768 60308.450262086 2023-12-30T10:48:22.644167+00:00 19994330.872999999672 29000000.021999958903 27999999.995999988168 3894449.057000041008 60308.450273687 2023-12-30T10:48:23.646562+00:00 19994330.875000000000 29000000.011999960989 28000000.046000000089 3891338.996999979019 60308.450285289 2023-12-30T10:48:24.648964+00:00 19994330.870000001043 28999999.995999999344 27999999.956000000238 3889927.950000048149 60308.450296710 2023-12-30T10:48:25.635733+00:00 19994330.877999991179 29000000.000000000000 28000000.030000001192 3893793.898000001907 60308.450308492 2023-12-30T10:48:26.653747+00:00 19994330.874000009149 28999999.974000010639 28000000.034000009298 3892112.074999928009 60308.450319913 2023-12-30T10:48:27.640524+00:00 19994330.872999999672 29000000.024999991059 27999999.962999999523 3887931.986999989022 60308.450331515 2023-12-30T10:48:28.642920+00:00 19994330.875000000000 28999999.999000001699 27999999.990000009537 3891479.069000006188 60308.450342936 2023-12-30T10:48:29.629698+00:00 19994330.870000001043 28999999.974000010639 28000000.038999971002 3893748.860000013839 60308.450354719 2023-12-30T10:48:30.647712+00:00 19994330.877999991179 29000000.018000010401 27999999.995000001043 3893136.105000019073 60308.450366321 2023-12-30T10:48:31.650108+00:00 19994330.875000000000 29000000.002999991179 27999999.952000018209 3892428.054000020027 60308.450377742 2023-12-30T10:48:32.636888+00:00 19994330.868999991566 28999999.995000001043 28000000.010999981314 3893792.868999958038 60308.450389524 2023-12-30T10:48:33.654905+00:00 19994330.879000011832 29000000.019999980927 28000000.008000019938 3891021.046000003815 60308.450400946 2023-12-30T10:48:34.641687+00:00 19994330.870999988168 29000000.009999990463 27999999.972999989986 3890689.955999969970 60308.450412547 2023-12-30T10:48:35.644089+00:00 19994330.875000000000 28999999.991000000387 28000000.011999960989 3891524.052000045776 60308.450424149 2023-12-30T10:48:36.646497+00:00 19994330.874000009149 28999999.980000019073 28000000.007000029087 3889616.060999989975 60308.450435751 2023-12-30T10:48:37.648899+00:00 19994330.873000029474 28999999.989000018686 27999999.983999971300 3892809.919000030030 60308.450447172 2023-12-30T10:48:38.635666+00:00 19994330.872999969870 28999999.990000009537 27999999.989000078291 3887499.052999999840 60308.450458774 2023-12-30T10:48:39.638058+00:00 19994330.875000000000 29000000.020999971777 28000000.011999960989 3891032.913000001106 60308.450470557 2023-12-30T10:48:40.656078+00:00 19994330.870000001043 29000000.019999980927 28000000.009999990463 3888543.003999998793 60308.450481977 2023-12-30T10:48:41.642859+00:00 19994330.878000020981 28999999.977000061423 28000000.031999949366 3890504.069000000134 60308.450493579 2023-12-30T10:48:42.645258+00:00 19994330.872999969870 28999999.987999979407 27999999.975000020117 3885815.024000000209 60308.450505181 2023-12-30T10:48:43.647659+00:00 19994330.870999988168 29000000.011000040919 27999999.973999980837 3890575.050999999046 60308.450516783 2023-12-30T10:48:44.650050+00:00 19994330.877000030130 29000000.014999989420 28000000.034000039101 3892084.948000003118 60308.450528204 2023-12-30T10:48:45.636821+00:00 19994330.872000038624 28999999.988999959081 28000000.018000010401 3888327.955999999773 60308.450539806 2023-12-30T10:48:46.639215+00:00 19994330.875999931246 28999999.998999949545 27999999.975999951363 3890159.973999998998 60308.450551407 2023-12-30T10:48:47.641608+00:00 19994330.873000029474 28999999.977000001818 27999999.968000050634 3890202.995999998879 60308.450563009 2023-12-30T10:48:48.643999+00:00 19994330.868999961764 29000000.025000099093 28000000.028000000864 3881075.071000001859 60308.450574611 2023-12-30T10:48:49.646400+00:00 19994330.877000089735 29000000.009999990463 27999999.993000030518 3887023.998999997973 60308.450586213 2023-12-30T10:48:50.648801+00:00 19994330.872999910265 29000000.003999948502 28000000.028999920934 3888439.024999998976 60308.450597815 2023-12-30T10:48:51.651196+00:00 19994330.878000020981 28999999.967000011355 27999999.985000010580 3885549.001000002027 60308.450609236 2023-12-30T10:48:52.637966+00:00 19994330.871999979019 29000000.013000011444 27999999.991000059992 3881942.998999997973 60308.450620838 2023-12-30T10:48:53.640361+00:00 19994330.873000029474 29000000.011999960989 27999999.995000001043 3887389.960000000894 60308.450632439 2023-12-30T10:48:54.642757+00:00 19994330.876000050455 29000000.002000089735 28000000.003000020981 3885542.960999995004 60308.450644041 2023-12-30T10:48:55.645153+00:00 19994330.875999931246 28999999.974999900907 28000000.005999919027 3889696.121000006795 60308.450655567 2023-12-30T10:48:56.641049+00:00 19994330.870000001043 29000000.004999998957 27999999.988000039011 3891053.892000005115 60308.450667245 2023-12-30T10:48:57.649956+00:00 19994330.875000000000 29000000.004999998957 28000000.002000000328 3885843.033999993932 60308.450678847 2023-12-30T10:48:58.652351+00:00 19994330.870000001043 28999999.969000101089 27999999.978000000119 3889988.011999994982 60308.450690373 2023-12-30T10:48:59.648235+00:00 19994330.876999970526 29000000.039999961853 28000000.033999990672 3884769.034000008833 60308.450701883 2023-12-30T10:49:00.642663+00:00 19994330.876000050455 29000000.013999938965 28000000.032000008970 3882537.986999989022 60308.450713485 2023-12-30T10:49:01.645064+00:00 19994330.871000051498 28999999.945999998599 27999999.920000001788 3884727.910000010859 60308.450725086 2023-12-30T10:49:02.647468+00:00 19994330.875999931246 29000000.028000000864 28000000.065000001341 3889397.028999999166 60308.450736507 2023-12-30T10:49:03.634245+00:00 19994330.870000001043 29000000.032000008970 27999999.983000010252 3886762.989999995101 60308.450748290 2023-12-30T10:49:04.652265+00:00 19994330.870000001043 28999999.987999990582 27999999.991999980062 3889721.042999998201 60308.450759711 2023-12-30T10:49:05.639037+00:00 19994330.879999998957 28999999.977000001818 27999999.985000010580 3885675.972000002861 60308.450771313 2023-12-30T10:49:06.641433+00:00 19994330.871000051498 28999999.985000010580 27999999.940000001341 3887915.082000001799 60308.450782915 2023-12-30T10:49:07.643830+00:00 19994330.875000000000 29000000.033999979496 28000000.116999980062 3890377.903999999166 60308.450794517 2023-12-30T10:49:08.646224+00:00 19994330.873999949545 28999999.978999998420 27999999.923000041395 3888512.020999997854 60308.450806119 2023-12-30T10:49:09.648620+00:00 19994330.874000068754 28999999.997999999672 28000000.075999978930 3889272.026000007987 60308.450817645 2023-12-30T10:49:10.644514+00:00 19994330.873999949545 29000000.019000019878 27999999.963999990374 3892832.898999989033 60308.450829322 2023-12-30T10:49:11.653417+00:00 19994330.870000001043 28999999.994000021368 27999999.997000038624 3888342.989999995101 60308.450840668 2023-12-30T10:49:12.633681+00:00 19994330.876000050455 28999999.985999941826 27999999.965999960899 3891165.054000020027 60308.450852450 2023-12-30T10:49:13.651699+00:00 19994330.874000001699 29000000.043000038713 28000000.028999980539 3886148.061999977101 60308.450863871 2023-12-30T10:49:14.638475+00:00 19994330.872000001371 28999999.930999990553 27999999.977000001818 3890398.020000011194 60308.450875473 2023-12-30T10:49:15.640879+00:00 19994330.877999998629 29000000.047999981791 28000000.017000019550 3883023.916000009049 60308.450887075 2023-12-30T10:49:16.643276+00:00 19994330.874000001699 28999999.998000029474 28000000.003000020981 3890250.123999983072 60308.450898677 2023-12-30T10:49:17.645679+00:00 19994330.874000009149 28999999.992999970913 27999999.983999971300 3884784.881999998819 60308.450910279 2023-12-30T10:49:18.648079+00:00 19994330.872999999672 28999999.995999988168 28000000.059000018984 3891501.019000024069 60308.450921699 2023-12-30T10:49:19.634848+00:00 19994330.870000001043 28999999.996999979019 27999999.971999999136 3886471.031999974977 60308.450933482 2023-12-30T10:49:20.652865+00:00 19994330.877000000328 28999999.992000099272 28000000.013000011444 3885430.011000006925 60308.450944903 2023-12-30T10:49:21.639633+00:00 19994330.875000000000 28999999.991999980062 27999999.952999949455 3885225.951000005007 60308.450956505 2023-12-30T10:49:22.642025+00:00 19994330.869999971241 29000000.018000010401 28000000.003000020981 3889704.127000004053 60308.450967926 2023-12-30T10:49:23.628806+00:00 19994330.877000000328 28999999.959999918938 28000000.019999980927 3890405.789000004996 60308.450979709 2023-12-30T10:49:24.646819+00:00 19994330.872000008821 29000000.032000061125 28000000.029000040144 3886597.118999987841 60308.450991310 2023-12-30T10:49:25.649217+00:00 19994330.873000029474 29000000.008000019938 27999999.973000049591 3880757.030000001192 60308.451002731 2023-12-30T10:49:26.635991+00:00 19994330.873999949545 28999999.985999941826 27999999.978999968618 3886654.044000000227 60308.451014514 2023-12-30T10:49:27.654011+00:00 19994330.873000029474 29000000.027000069618 28000000.034999970347 3887838.967000008095 60308.451025935 2023-12-30T10:49:28.640788+00:00 19994330.871999979019 28999999.981999989599 27999999.952000018209 3887375.893999993801 60308.451037537 2023-12-30T10:49:29.643189+00:00 19994330.877000030130 29000000.030999898911 28000000.001999970526 3889293.944999992847 60308.451048958 2023-12-30T10:49:30.629968+00:00 19994330.871999979019 28999999.999000068754 28000000.070000048727 3884103.154000014067 60308.451060741 2023-12-30T10:49:31.647988+00:00 19994330.875999990851 28999999.996999979019 27999999.970999959856 3883214.898999989033 60308.451072162 2023-12-30T10:49:32.634760+00:00 19994330.873000029474 28999999.970000028610 27999999.960000038147 3889085.022000014782 60308.451083764 2023-12-30T10:49:33.637150+00:00 19994330.875000000000 29000000.000000000000 28000000.026000019163 3890523.074000000954 60308.451095546 2023-12-30T10:49:34.655163+00:00 19994330.871999979019 29000000.015999909490 28000000.014999989420 3889425.878999977838 60308.451106967 2023-12-30T10:49:35.641939+00:00 19994330.874000009149 28999999.995000001043 27999999.990999940783 3890318.122999995947 60308.451118569 2023-12-30T10:49:36.644336+00:00 19994330.871999979019 28999999.998000029474 27999999.995000001043 3889659.027000010014 60308.451130170 2023-12-30T10:49:37.646739+00:00 19994330.877000030130 29000000.008000019938 28000000.026999998838 3886401.934000014793 60308.451141772 2023-12-30T10:49:38.649138+00:00 19994330.871999979019 28999999.995000001043 27999999.966000009328 3886422.038999975193 60308.451153194 2023-12-30T10:49:39.635911+00:00 19994330.878999948502 29000000.013999998569 28000000.015000000596 3883701.004000008106 60308.451164795 2023-12-30T10:49:40.638308+00:00 19994330.870000001043 28999999.980000000447 28000000.069000009447 3889682.983999996912 60308.451176397 2023-12-30T10:49:41.640705+00:00 19994330.876000050455 29000000.012000009418 27999999.925999999046 3887820.920000017155 60308.451187999 2023-12-30T10:49:42.643098+00:00 19994330.871999979019 28999999.981999989599 27999999.974999990314 3888800.034999995958 60308.451199600 2023-12-30T10:49:43.645499+00:00 19994330.871000051498 29000000.028000000864 28000000.052999999374 3884041.069999992847 60308.451211202 2023-12-30T10:49:44.647899+00:00 19994330.873999949545 28999999.991000000387 27999999.967000011355 3885988.918000013102 60308.451222804 2023-12-30T10:49:45.650301+00:00 19994330.875000000000 29000000.002000000328 28000000.001999970526 3891551.979000002146 60308.451234225 2023-12-30T10:49:46.637073+00:00 19994330.875000000000 28999999.997000008821 28000000.014999989420 3888025.979999959003 60308.451245827 2023-12-30T10:49:47.639466+00:00 19994330.875000000000 28999999.996000021696 27999999.969000041485 3890934.145000040997 60308.451257429 2023-12-30T10:49:48.641866+00:00 19994330.871999979019 28999999.993999961764 28000000.055999990553 3883855.971000016201 60308.451269031 2023-12-30T10:49:49.644256+00:00 19994330.873000029474 29000000.003000020981 27999999.966000020504 3888429.000000000000 60308.451280558 2023-12-30T10:49:50.640148+00:00 19994330.876000050455 29000000.000000000000 28000000.016999959946 3882755.909999967087 60308.451292234 2023-12-30T10:49:51.649056+00:00 19994330.870000001043 29000000.014999989420 28000000.004999998957 3887452.083000003826 60308.451303836 2023-12-30T10:49:52.651457+00:00 19994330.875000000000 28999999.988000039011 27999999.923000041395 3889026.936999977101 60308.451315363 2023-12-30T10:49:53.647342+00:00 19994330.873000029474 29000000.020999971777 28000000.018999990076 3891152.112000048161 60308.451326964 2023-12-30T10:49:54.649735+00:00 19994330.875000000000 28999999.957000020891 28000000.049000021070 3886060.854999959003 60308.451338386 2023-12-30T10:49:55.636510+00:00 19994330.872999910265 29000000.042999979109 27999999.973999980837 3888357.054000020027 60308.451349987 2023-12-30T10:49:56.638903+00:00 19994330.874000068754 28999999.980999950320 28000000.064000010490 3885564.041000009049 60308.451361589 2023-12-30T10:49:57.641301+00:00 19994330.875999931246 29000000.007000088692 27999999.959999918938 3885321.862999976147 60308.451373191 2023-12-30T10:49:58.643701+00:00 19994330.874000068754 28999999.991999980062 28000000.007000088692 3887365.155000030994 60308.451384612 2023-12-30T10:49:59.630475+00:00 19994330.871999979019 28999999.981999989599 28000000.015999909490 3884118.904999970924 60308.451396395 2023-12-30T10:50:00.648479+00:00 19994330.875000000000 29000000.031000021845 27999999.971000079066 3883812.092000008095 60308.451407996 2023-12-30T10:50:01.650869+00:00 19994330.873999949545 28999999.985999941826 28000000.018999930471 3886562.928000032902 60308.451419417 2023-12-30T10:50:02.637645+00:00 19994330.871999979019 29000000.017000079155 27999999.985000010580 3885047.964999973774 60308.451431200 2023-12-30T10:50:03.655665+00:00 19994330.876000050455 28999999.972999930382 27999999.991999980062 3882626.084999979008 60308.451442621 2023-12-30T10:50:04.642442+00:00 19994330.871999979019 29000000.011000040919 27999999.996000051498 3891133.953000009060 60308.451454223 2023-12-30T10:50:05.644845+00:00 19994330.875000000000 28999999.980999950320 27999999.939999941736 3890076.011000037193 60308.451465644 2023-12-30T10:50:06.631620+00:00 19994330.871999979019 29000000.024000048637 28000000.069000009447 3886714.092999995220 60308.451477426 2023-12-30T10:50:07.649638+00:00 19994330.870999999344 29000000.011000040919 27999999.999000068754 3885693.923999965191 60308.451488847 2023-12-30T10:50:08.636408+00:00 19994330.877000000328 29000000.004999998957 28000000.049000021070 3886455.994000018109 60308.451500449 2023-12-30T10:50:09.638801+00:00 19994330.870999999344 28999999.974999900907 27999999.961999889463 3884651.943000019062 60308.451512231 2023-12-30T10:50:10.656814+00:00 19994330.875999998301 29000000.012000080198 27999999.988000039011 3888221.967999995220 60308.451523653 2023-12-30T10:50:11.643590+00:00 19994330.875999998301 29000000.008000019938 28000000.009999990463 3886439.097999989986 60308.451535255 2023-12-30T10:50:12.645987+00:00 19994330.870999988168 28999999.992999911308 28000000.014999989420 3886481.011999965180 60308.451546676 2023-12-30T10:50:13.632767+00:00 19994330.874000009149 29000000.006000038236 27999999.984000090510 3884764.984000027180 60308.451558458 2023-12-30T10:50:14.650786+00:00 19994330.875000000000 28999999.975000020117 27999999.995000001043 3886801.935999989975 60308.451569879 2023-12-30T10:50:15.637560+00:00 19994330.871999979019 29000000.011999998242 28000000.015000000596 3889773.074999988079 60308.451581481 2023-12-30T10:50:16.639957+00:00 19994330.874000009149 28999999.995000001043 27999999.986000001431 3884876.946000040043 60308.451593083 2023-12-30T10:50:17.642355+00:00 19994330.872999999672 29000000.014999989420 28000000.035999998450 3890430.010999978054 60308.451604685 2023-12-30T10:50:18.644753+00:00 19994330.874000009149 28999999.999000001699 27999999.986999999732 3890665.041999996174 60308.451616286 2023-12-30T10:50:19.647154+00:00 19994330.874999970198 28999999.986000001431 27999999.944999989122 3884746.050000011921 60308.451627708 2023-12-30T10:50:20.633924+00:00 19994330.873000029474 29000000.013999998569 28000000.041999999434 3882898.932999968994 60308.451639490 2023-12-30T10:50:21.651939+00:00 19994330.874000009149 28999999.988000009209 27999999.973000019789 3885361.944000006188 60308.451650911 2023-12-30T10:50:22.638707+00:00 19994330.875999990851 28999999.981000009924 28000000.008999999613 3890376.030000030994 60308.451662512 2023-12-30T10:50:23.641098+00:00 19994330.870000001043 29000000.015999998897 28000000.005999978632 3888181.941999971867 60308.451674114 2023-12-30T10:50:24.643493+00:00 19994330.876999970526 28999999.977999988943 27999999.964999970049 3890305.160000026226 60308.451685716 2023-12-30T10:50:25.645886+00:00 19994330.872000038624 29000000.018000010401 28000000.040000021458 3886906.908999979030 60308.451697137 2023-12-30T10:50:26.632659+00:00 19994330.875999990851 29000000.021000031382 28000000.046999990940 3892890.021000028122 60308.451708739 2023-12-30T10:50:27.635059+00:00 19994330.875999990851 28999999.971999939531 27999999.938000019640 3885389.981000006199 60308.451720522 2023-12-30T10:50:28.653083+00:00 19994330.870999988168 29000000.019000049680 28000000.008999999613 3887608.970999956131 60308.451731943 2023-12-30T10:50:29.639850+00:00 19994330.874000009149 29000000.003999948502 28000000.018999990076 3889087.169000030030 60308.451743545 2023-12-30T10:50:30.642243+00:00 19994330.874000009149 28999999.997000038624 27999999.968999978155 3892094.907999991905 60308.451755146 2023-12-30T10:50:31.644642+00:00 19994330.871999979019 29000000.006999969482 27999999.984000030905 3883890.908999979030 60308.451766748 2023-12-30T10:50:32.647039+00:00 19994330.875999990851 29000000.003000020981 28000000.051999989897 3889491.101000010967 60308.451778274 2023-12-30T10:50:33.642926+00:00 19994330.873000029474 28999999.998000029474 28000000.001000050455 3888794.949999988079 60308.451789952 2023-12-30T10:50:34.651833+00:00 19994330.876000050455 28999999.977000001818 27999999.984999898821 3886519.035000026226 60308.451801297 2023-12-30T10:50:35.632100+00:00 19994330.871999979019 29000000.023999929428 28000000.004000071436 3884319.973999977112 60308.451813080 2023-12-30T10:50:36.650113+00:00 19994330.871999979019 28999999.979000091553 27999999.983000040054 3887980.918000041973 60308.451824682 2023-12-30T10:50:37.652509+00:00 19994330.875999931246 29000000.003999948502 28000000.012999888510 3889564.084999979008 60308.451836103 2023-12-30T10:50:38.639285+00:00 19994330.873000029474 28999999.996999979019 27999999.981000069529 3887691.924000024796 60308.451847705 2023-12-30T10:50:39.641678+00:00 19994330.870000001043 28999999.995000001043 27999999.975999951363 3883386.044999957085 60308.451859307 2023-12-30T10:50:40.644076+00:00 19994330.878000020981 29000000.014000058174 28000000.046000000089 3886612.039000033867 60308.451870908 2023-12-30T10:50:41.646479+00:00 19994330.871999979019 28999999.974999900907 27999999.991999980062 3884119.951999961864 60308.451882329 2023-12-30T10:50:42.633256+00:00 19994330.876000050455 29000000.008000019938 27999999.995000001043 3888562.025000036228 60308.451894112 2023-12-30T10:50:43.651279+00:00 19994330.873000029474 29000000.017000079155 28000000.015000101179 3886700.025999962818 60308.451905533 2023-12-30T10:50:44.638050+00:00 19994330.872999910265 28999999.972999930382 27999999.995999928564 3882044.975000023842 60308.451917135 2023-12-30T10:50:45.640446+00:00 19994330.874000068754 29000000.019000049680 28000000.032000061125 3890988.944999992847 60308.451928737 2023-12-30T10:50:46.642850+00:00 19994330.873000029474 28999999.998000029474 27999999.970999959856 3890625.186999977101 60308.451940339 2023-12-30T10:50:47.645242+00:00 19994330.870999928564 28999999.981999989599 27999999.970000028610 3885528.808000028133 60308.451951940 2023-12-30T10:50:48.647635+00:00 19994330.879000071436 29000000.043999910355 28000000.015999909490 3889301.111000000965 60308.451963361 2023-12-30T10:50:49.634408+00:00 19994330.870999928564 28999999.978000041097 27999999.970000028610 3889098.879000008106 60308.451975144 2023-12-30T10:50:50.652423+00:00 19994330.876999970526 28999999.995000001043 28000000.024999979883 3885214.861999989022 60308.451986565 2023-12-30T10:50:51.639194+00:00 19994330.872000098228 29000000.034000039101 28000000.014000058174 3890145.240000010002 60308.451998167 2023-12-30T10:50:52.641583+00:00 19994330.870999928564 28999999.982000000775 27999999.988999959081 3881823.960999966133 60308.452009588 2023-12-30T10:50:53.628355+00:00 19994330.876999970526 29000000.017999999225 28000000.019000001252 3887278.027000010014 60308.452021370 2023-12-30T10:50:54.646382+00:00 19994330.871000051498 28999999.978999990970 28000000.019999999553 3884600.906000018120 60308.452032972 2023-12-30T10:50:55.648773+00:00 19994330.873999949545 28999999.986999999732 27999999.971999999136 3881791.097999989986 60308.452044393 2023-12-30T10:50:56.635543+00:00 19994330.878000020981 29000000.008999999613 27999999.964999988675 3883698.988999962807 60308.452056176 2023-12-30T10:50:57.653557+00:00 19994330.868999961764 29000000.013000011444 28000000.029000010341 3883592.988000034820 60308.452067596 2023-12-30T10:50:58.640329+00:00 19994330.877000089735 29000000.015999969095 28000000.006999999285 3883995.049000024796 60308.452079198 2023-12-30T10:50:59.642725+00:00 19994330.871999979019 28999999.981000009924 27999999.995999988168 3887620.937000035774 60308.452090619 2023-12-30T10:51:00.629492+00:00 19994330.875000000000 28999999.971000019461 27999999.962000008672 3890752.080999969970 60308.452102402 2023-12-30T10:51:01.647516+00:00 19994330.874000001699 29000000.000000000000 27999999.989000018686 3887988.016000031959 60308.452113823 2023-12-30T10:51:02.634293+00:00 19994330.870000001043 28999999.996999979019 28000000.047999981791 3886604.966999887954 60308.452125425 2023-12-30T10:51:03.636687+00:00 19994330.875000011176 29000000.021000031382 27999999.995000001043 3885259.937000035774 60308.452137207 2023-12-30T10:51:04.654703+00:00 19994330.876999989152 29000000.005999978632 27999999.991999980062 3884216.000000000000 60308.452148628 2023-12-30T10:51:05.641474+00:00 19994330.871000010520 28999999.973999980837 28000000.000000000000 3892268.019999980927 60308.452160230 2023-12-30T10:51:06.643869+00:00 19994330.875999990851 29000000.031000021845 27999999.986999988556 3888860.930000067223 60308.452171832 2023-12-30T10:51:07.646276+00:00 19994330.874000009149 29000000.004000011832 28000000.067000031471 3883613.044000030030 60308.452183434 2023-12-30T10:51:08.648677+00:00 19994330.875000000000 29000000.000000000000 27999999.937999960035 3887634.968999981880 60308.452194855 2023-12-30T10:51:09.635447+00:00 19994330.872999999672 28999999.986999988556 28000000.025000039488 3888390.084999918938 60308.452206457 2023-12-30T10:51:10.637835+00:00 19994330.872999999672 29000000.004999998957 28000000.036000009626 3888674.915000081062 60308.452218058 2023-12-30T10:51:11.640230+00:00 19994330.870000001043 28999999.986000061035 27999999.985999941826 3892045.110000013839 60308.452229660 2023-12-30T10:51:12.642623+00:00 19994330.877999991179 29000000.009999990463 27999999.989000078291 3890097.917999982834 60308.452241262 2023-12-30T10:51:13.645024+00:00 19994330.870000030845 28999999.977000001818 27999999.928999900818 3892052.028999925125 60308.452252864 2023-12-30T10:51:14.647422+00:00 19994330.877999961376 29000000.010999921709 28000000.012000080198 3886315.034000039101 60308.452264465 2023-12-30T10:51:15.649831+00:00 19994330.872000038624 29000000.007000088692 28000000.018000010401 3888233.983999968041 60308.452275992 2023-12-30T10:51:16.645721+00:00 19994330.875000000000 29000000.011999960989 28000000.001999970526 3884113.991999983788 60308.452287594 2023-12-30T10:51:17.648116+00:00 19994330.875999990851 28999999.985000010580 28000000.018999930471 3885117.884000062943 60308.452299015 2023-12-30T10:51:18.634891+00:00 19994330.870000001043 29000000.042999979109 28000000.006000038236 3891643.072000027169 60308.452310617 2023-12-30T10:51:19.637282+00:00 19994330.875000000000 28999999.981999989599 27999999.986000061035 3887122.020999907982 60308.452322219 2023-12-30T10:51:20.639681+00:00 19994330.874000009149 28999999.990000009537 28000000.022999998182 3892955.118000030983 60308.452333821 2023-12-30T10:51:21.642084+00:00 19994330.871999979019 29000000.008999940008 28000000.017999891192 3882234.891000031959 60308.452345422 2023-12-30T10:51:22.644482+00:00 19994330.878000020981 29000000.012000080198 27999999.986000061035 3885455.011999965180 60308.452357024 2023-12-30T10:51:23.646883+00:00 19994330.871999979019 28999999.977999929339 27999999.980999950320 3891656.948000072967 60308.452368626 2023-12-30T10:51:24.649280+00:00 19994330.871999979019 28999999.977000001818 27999999.971999999136 3891176.995999931823 60308.452380047 2023-12-30T10:51:25.636058+00:00 19994330.873000029474 28999999.993000030518 28000000.020000100136 3890038.047999978065 60308.452391649 2023-12-30T10:51:26.638457+00:00 19994330.870999988168 29000000.021999958903 28000000.024999979883 3886258.050999999046 60308.452403251 2023-12-30T10:51:27.640854+00:00 19994330.876000050455 29000000.010000109673 27999999.992999911308 3884634.958000063896 60308.452414853 2023-12-30T10:51:28.643251+00:00 19994330.872999910265 29000000.014999989420 27999999.985000010580 3887863.916999936104 60308.452426273 2023-12-30T10:51:29.630029+00:00 19994330.872000098228 28999999.991999998689 28000000.014999989420 3895304.999000072014 60308.452438056 2023-12-30T10:51:30.648050+00:00 19994330.876999970526 28999999.973000001162 27999999.984000090510 3889036.087999939919 60308.452449658 2023-12-30T10:51:31.650438+00:00 19994330.873999949545 29000000.013000000268 28000000.010000001639 3888320.968999981880 60308.452461079 2023-12-30T10:51:32.637211+00:00 19994330.876000050455 29000000.015000000596 28000000.008000001311 3888397.080000042915 60308.452472681 2023-12-30T10:51:33.639609+00:00 19994330.873000029474 28999999.982000008225 27999999.956999998540 3885968.967000008095 60308.452484283 2023-12-30T10:51:34.642010+00:00 19994330.870000001043 28999999.998999979347 28000000.048999991268 3885268.970999956131 60308.452495884 2023-12-30T10:51:35.644405+00:00 19994330.875000000000 28999999.969999998808 27999999.964000001550 3884454.024000049103 60308.452507305 2023-12-30T10:51:36.631189+00:00 19994330.872999910265 29000000.024000018835 28000000.035000000149 3884388.960999966133 60308.452519088 2023-12-30T10:51:37.649209+00:00 19994330.875000000000 29000000.011999990791 27999999.986999988556 3889175.897000073921 60308.452530509 2023-12-30T10:51:38.635983+00:00 19994330.875000000000 29000000.000999990851 27999999.955000009388 3890968.180999993812 60308.452542111 2023-12-30T10:51:39.638382+00:00 19994330.875000000000 28999999.977999988943 28000000.028999980539 3886502.003999948967 60308.452553893 2023-12-30T10:51:40.656400+00:00 19994330.875000000000 29000000.001000050455 28000000.003000020981 3886026.784999967087 60308.452565315 2023-12-30T10:51:41.643177+00:00 19994330.871999979019 29000000.013999998569 28000000.027000010014 3891017.185999989975 60308.452576917 2023-12-30T10:51:42.645577+00:00 19994330.870000001043 29000000.008999999613 27999999.974999960512 3888388.991000055801 60308.452588337 2023-12-30T10:51:43.632358+00:00 19994330.876000050455 28999999.990000009537 28000000.012000020593 3888092.991999983788 60308.452600120 2023-12-30T10:51:44.650384+00:00 19994330.873000029474 29000000.018999990076 28000000.015999969095 3886250.019999980927 60308.452611541 2023-12-30T10:51:45.637155+00:00 19994330.876999970526 29000000.000999990851 28000000.003000020981 3888265.027000070084 60308.452623143 2023-12-30T10:51:46.639557+00:00 19994330.873999949545 28999999.990000009537 27999999.984000030905 3888609.972000002861 60308.452634745 2023-12-30T10:51:47.641947+00:00 19994330.869000080973 28999999.986000001431 27999999.997999969870 3887781.902999997139 60308.452646347 2023-12-30T10:51:48.644351+00:00 19994330.878000020981 28999999.993999961764 27999999.986999988556 3890035.976999998093 60308.452657948 2023-12-30T10:51:49.646752+00:00 19994330.872999910265 29000000.031000021845 28000000.034999970347 3888733.080999969970 60308.452669370 2023-12-30T10:51:50.633526+00:00 19994330.870000001043 28999999.986000061035 28000000.000000000000 3885026.095000029076 60308.452681152 2023-12-30T10:51:51.651555+00:00 19994330.877000089735 28999999.986999988556 27999999.967000011355 3884280.918999909889 60308.452692573 2023-12-30T10:51:52.638324+00:00 19994330.873999949545 29000000.030999898911 27999999.976000070572 3886515.012000083923 60308.452704175 2023-12-30T10:51:53.640724+00:00 19994330.875000000000 28999999.990000009537 28000000.049000021070 3889315.072999954224 60308.452715777 2023-12-30T10:51:54.643120+00:00 19994330.874000001699 28999999.975000020117 27999999.957999940962 3883792.955999969970 60308.452727379 2023-12-30T10:51:55.645519+00:00 19994330.872000001371 29000000.034000039101 28000000.034999970347 3887578.861000061035 60308.452738905 2023-12-30T10:51:56.641418+00:00 19994330.874000001699 28999999.975000020117 27999999.983000040054 3883887.031000018120 60308.452750507 2023-12-30T10:51:57.643822+00:00 19994330.878000009805 29000000.032999988645 28000000.016999959946 3887154.088999987114 60308.452762184 2023-12-30T10:51:58.652726+00:00 19994330.868999999017 28999999.972999930382 27999999.940999981016 3887563.903999925125 60308.452773530 2023-12-30T10:51:59.632991+00:00 19994330.871999990195 29000000.006000038236 28000000.071000099182 3882372.098000050057 60308.452785312 2023-12-30T10:52:00.650995+00:00 19994330.875999990851 28999999.981999989599 27999999.947999950498 3885623.000000000000 60308.452796733 2023-12-30T10:52:01.637764+00:00 19994330.876000020653 28999999.991000059992 28000000.014999989420 3884160.031000018120 60308.452808335 2023-12-30T10:52:02.640154+00:00 19994330.872999999672 29000000.029999971390 28000000.037999991328 3886154.914999961853 60308.452819937 2023-12-30T10:52:03.642554+00:00 19994330.870999988168 28999999.988999959081 27999999.981000069529 3892966.006999969017 60308.452831539 2023-12-30T10:52:04.644952+00:00 19994330.875000000000 28999999.980000019073 27999999.944999929518 3885854.100000023842 60308.452842960 2023-12-30T10:52:05.631729+00:00 19994330.874000009149 29000000.009999990463 28000000.017000079155 3889702.916000009049 60308.452854562 2023-12-30T10:52:06.634122+00:00 19994330.872000008821 28999999.997000001371 28000000.018999930471 3891098.914000033867 60308.452866344 2023-12-30T10:52:07.652135+00:00 19994330.875000000000 29000000.015000000596 28000000.022999998182 3893682.110999941826 60308.452877765 2023-12-30T10:52:08.638906+00:00 19994330.870999988168 29000000.007999990135 28000000.003000020981 3887064.063000082970 60308.452889367 2023-12-30T10:52:09.641308+00:00 19994330.876999970526 28999999.989000011235 27999999.997999999672 3887728.862999916077 60308.452900969 2023-12-30T10:52:10.643707+00:00 19994330.874000009149 28999999.983000010252 27999999.991000000387 3889551.985000013839 60308.452912570 2023-12-30T10:52:11.646101+00:00 19994330.872000038624 29000000.014999989420 28000000.008000001311 3886905.078000069130 60308.452923992 2023-12-30T10:52:12.632874+00:00 19994330.875999990851 28999999.995999988168 27999999.981999989599 3888024.930999993812 60308.452935774 2023-12-30T10:52:13.650893+00:00 19994330.872999969870 28999999.991000000387 27999999.982999999076 3892026.024999976158 60308.452947195 2023-12-30T10:52:14.637665+00:00 19994330.870999988168 29000000.017000019550 28000000.020000010729 3886864.046000003815 60308.452958797 2023-12-30T10:52:15.640059+00:00 19994330.878000020981 29000000.007999990135 28000000.009999990463 3884107.965999960899 60308.452970399 2023-12-30T10:52:16.642455+00:00 19994330.870000001043 28999999.990000009537 27999999.923000011593 3890105.971000074875 60308.452982001 2023-12-30T10:52:17.644856+00:00 19994330.875000000000 29000000.006999969482 28000000.057000011206 3888812.004999995232 60308.452993602 2023-12-30T10:52:18.647255+00:00 19994330.875999990851 28999999.988000039011 28000000.027000010014 3891393.059000014793 60308.453005023 2023-12-30T10:52:19.634029+00:00 19994330.870000001043 29000000.014999989420 28000000.000999990851 3891064.031999946106 60308.453016806 2023-12-30T10:52:20.652043+00:00 19994330.875000000000 28999999.985000010580 28000000.000000000000 3884296.889000058174 60308.453028227 2023-12-30T10:52:21.638816+00:00 19994330.873000029474 29000000.018000010401 27999999.978999968618 3889037.159999967087 60308.453039829 2023-12-30T10:52:22.641215+00:00 19994330.875999931246 29000000.014999989420 28000000.009999990463 3882856.871999979019 60308.453051250 2023-12-30T10:52:23.627990+00:00 19994330.872000098228 28999999.953000009060 28000000.000000000000 3885831.944000006188 60308.453063033 2023-12-30T10:52:24.646014+00:00 19994330.870999928564 29000000.011999960989 27999999.968000050634 3892563.034999967087 60308.453074635 2023-12-30T10:52:25.648416+00:00 19994330.878000020981 29000000.006000038236 28000000.018999990076 3889671.986999989022 60308.453086055 2023-12-30T10:52:26.635188+00:00 19994330.873999949545 29000000.018999930471 28000000.023999989033 3886864.141000031959 60308.453097838 2023-12-30T10:52:27.653200+00:00 19994330.873000029474 28999999.976000070572 27999999.962999939919 3893007.896000028122 60308.453109259 2023-12-30T10:52:28.639973+00:00 19994330.873000029474 28999999.991999980062 28000000.004000071436 3886005.021000028122 60308.453120860 2023-12-30T10:52:29.642351+00:00 19994330.871999979019 29000000.026000019163 27999999.996999979019 3892092.077999948990 60308.453132281 2023-12-30T10:52:30.629087+00:00 19994330.875000000000 28999999.990999940783 28000000.050999999046 3889391.888999938965 60308.453144064 2023-12-30T10:52:31.647091+00:00 19994330.876999970526 28999999.993000030518 27999999.970000028610 3886033.037000060081 60308.453155485 2023-12-30T10:52:32.633865+00:00 19994330.871000051498 29000000.006999969482 27999999.993000030518 3885556.006999969017 60308.453167086 2023-12-30T10:52:33.636260+00:00 19994330.876000050455 28999999.973000049591 28000000.012999888510 3889701.899999976158 60308.453178688 2023-12-30T10:52:34.638657+00:00 19994330.871999979019 29000000.036999940872 28000000.020000100136 3889722.123000026215 60308.453190290 2023-12-30T10:52:35.641052+00:00 19994330.876999970526 28999999.981999989599 27999999.960999969393 3887281.878000020981 60308.453201892 2023-12-30T10:52:36.643447+00:00 19994330.873999949545 29000000.011000040919 28000000.019999980927 3890062.108999968041 60308.453213418 2023-12-30T10:52:37.639335+00:00 19994330.870000001043 28999999.983000040054 27999999.975999951363 3889236.981000065804 60308.453225095 2023-12-30T10:52:38.648241+00:00 19994330.874000068754 29000000.022999998182 28000000.020000100136 3892438.014999986161 60308.453236441 2023-12-30T10:52:39.628513+00:00 19994330.875000000000 28999999.975000020117 27999999.982999920845 3886650.962999939919 60308.453248224 2023-12-30T10:52:40.646531+00:00 19994330.870999928564 29000000.000999931246 28000000.004999998957 3887258.054000020027 60308.453259645 2023-12-30T10:52:41.633300+00:00 19994330.879999998957 28999999.994000080973 28000000.049000021070 3890320.902999997139 60308.453271247 2023-12-30T10:52:42.635698+00:00 19994330.869000080973 29000000.014999989420 27999999.971999999136 3890408.999000072014 60308.453282848 2023-12-30T10:52:43.638097+00:00 19994330.875000000000 29000000.002000000328 27999999.977000001818 3892497.072999954224 60308.453294450 2023-12-30T10:52:44.640492+00:00 19994330.875000000000 28999999.991999998689 27999999.995000001043 3883700.069000006188 60308.453306052 2023-12-30T10:52:45.642898+00:00 19994330.870999928564 29000000.008999999613 27999999.968000050634 3881769.876999973785 60308.453317654 2023-12-30T10:52:46.645293+00:00 19994330.874000068754 28999999.977000001818 28000000.025999899954 3886283.011000037193 60308.453329256 2023-12-30T10:52:47.647693+00:00 19994330.875000000000 29000000.030000001192 27999999.997000098228 3886489.044000030030 60308.453340677 2023-12-30T10:52:48.634473+00:00 19994330.872000001371 28999999.995999988168 28000000.000000000000 3887084.003999948967 60308.453352279 2023-12-30T10:52:49.636867+00:00 19994330.877000000328 28999999.991000000387 27999999.984999999404 3877923.080000042915 60308.453363881 2023-12-30T10:52:50.639263+00:00 19994330.871000010520 29000000.006999999285 28000000.076000008732 3885221.934000014793 60308.453375482 2023-12-30T10:52:51.641661+00:00 19994330.875000000000 29000000.012000020593 27999999.971999999136 3889929.026999949943 60308.453386903 2023-12-30T10:52:52.628437+00:00 19994330.874000001699 28999999.972999989986 28000000.017999980599 3889181.894999980927 60308.453398686 2023-12-30T10:52:53.646456+00:00 19994330.872000008821 29000000.032999988645 27999999.981000009924 3884913.976999998093 60308.453410287 2023-12-30T10:52:54.648854+00:00 19994330.875999990851 28999999.981999989599 28000000.010000020266 3886503.136999965180 60308.453421709 2023-12-30T10:52:55.635630+00:00 19994330.877000000328 28999999.981999989599 27999999.994999971241 3884979.940000057220 60308.453433311 2023-12-30T10:52:56.638028+00:00 19994330.866000000387 29000000.013000011444 27999999.977000001818 3885016.004999995232 60308.453444912 2023-12-30T10:52:57.640424+00:00 19994330.883999999613 29000000.017000019550 27999999.997000038624 3889208.950999975204 60308.453456514 2023-12-30T10:52:58.642816+00:00 19994330.866000000387 28999999.968999978155 28000000.051999989897 3886126.078000069130 60308.453467935 2023-12-30T10:52:59.629604+00:00 19994330.875000000000 28999999.989000018686 27999999.948000010103 3887146.848999977112 60308.453479717 2023-12-30T10:53:00.647615+00:00 19994330.875000000000 29000000.035999950022 28000000.030999958515 3885091.039000033867 60308.453491139 2023-12-30T10:53:01.634393+00:00 19994330.870000001043 28999999.994000021368 28000000.035000029951 3885463.997999907006 60308.453502741 2023-12-30T10:53:02.636791+00:00 19994330.872999969870 28999999.985000010580 27999999.911000009626 3890022.065999985207 60308.453514342 2023-12-30T10:53:03.639188+00:00 19994330.877000030130 29000000.018000010401 28000000.041999999434 3884367.078000069130 60308.453525944 2023-12-30T10:53:04.641584+00:00 19994330.871999979019 28999999.993999961764 28000000.006999969482 3892026.817999958992 60308.453537546 2023-12-30T10:53:05.643976+00:00 19994330.875999990851 29000000.022999998182 28000000.028999980539 3887106.115000010002 60308.453548967 2023-12-30T10:53:06.630756+00:00 19994330.872000038624 28999999.996999979019 27999999.990000069141 3886846.144999980927 60308.453560750 2023-12-30T10:53:07.648781+00:00 19994330.874000009149 28999999.994000080973 28000000.003999948502 3889691.894000052940 60308.453572171 2023-12-30T10:53:08.635557+00:00 19994330.875000000000 29000000.003000020981 27999999.975999951363 3885663.942000031006 60308.453583773 2023-12-30T10:53:09.637955+00:00 19994330.870999988168 28999999.967999938875 27999999.971999999136 3884921.069000006188 60308.453595194 2023-12-30T10:53:10.624718+00:00 19994330.875999990851 29000000.031000021845 28000000.027000069618 3888543.975999950897 60308.453606976 2023-12-30T10:53:11.642736+00:00 19994330.874000009149 29000000.006999969482 27999999.998000029474 3887793.029000043869 60308.453618578 2023-12-30T10:53:12.645136+00:00 19994330.874000009149 28999999.978999968618 28000000.003999948502 3889689.899999976158 60308.453629999 2023-12-30T10:53:13.631906+00:00 19994330.876999970526 29000000.013000011444 27999999.988999959081 3883178.004999995232 60308.453641782 2023-12-30T10:53:14.649930+00:00 19994330.870000001043 28999999.986000061035 28000000.011000040919 3887751.964999999851 60308.453653202 2023-12-30T10:53:15.636701+00:00 19994330.876000050455 29000000.014999989420 28000000.027000069618 3887864.030999999959 60308.453664804 2023-12-30T10:53:16.639090+00:00 19994330.872999910265 28999999.975000020117 27999999.938999891281 3888339.983999998774 60308.453676406 2023-12-30T10:53:17.641487+00:00 19994330.872000098228 28999999.982999920845 28000000.029000040144 3883231.120999998879 60308.453688008 2023-12-30T10:53:18.643881+00:00 19994330.876999970526 28999999.995000001043 27999999.978000041097 3888015.879000001121 60308.453699535 2023-12-30T10:53:19.639779+00:00 19994330.870000001043 29000000.032000061125 28000000.028999920934 3883314.006999998819 60308.453711136 2023-12-30T10:53:20.642177+00:00 19994330.873999949545 29000000.002000000328 27999999.991000059992 3889339.001000002027 60308.453722819 2023-12-30T10:53:21.651586+00:00 19994330.878000020981 28999999.993000000715 28000000.003999948502 3888312.094999998808 60308.453734165 2023-12-30T10:53:22.631854+00:00 19994330.868000030518 29000000.004000000656 28000000.014000058174 3888852.987999998033 60308.453745948 2023-12-30T10:53:23.649873+00:00 19994330.875999931246 29000000.011000011116 28000000.065999981016 3884521.020000002813 60308.453757368 2023-12-30T10:53:24.636644+00:00 19994330.874000068754 28999999.981999989599 27999999.911000009626 3888437.993999994826 60308.453768970 2023-12-30T10:53:25.639043+00:00 19994330.868999961764 29000000.000000000000 27999999.970000028610 3888122.981000006199 60308.453780572 2023-12-30T10:53:26.641437+00:00 19994330.879999998957 29000000.016999989748 28000000.059000000358 3890681.063999996055 60308.453792174 2023-12-30T10:53:27.643838+00:00 19994330.871000051498 28999999.990000009537 27999999.947000000626 3887858.940000005066 60308.453803595 2023-12-30T10:53:28.630615+00:00 19994330.875000000000 28999999.999000009149 28000000.021999999881 3885581.974999994040 60308.453815197 2023-12-30T10:53:29.633017+00:00 19994330.875999931246 29000000.015000019222 27999999.994999989867 3886620.047000005841 60308.453826980 2023-12-30T10:53:30.651033+00:00 19994330.869000080973 28999999.979999959469 28000000.004000011832 3886774.952000000048 60308.453838401 2023-12-30T10:53:31.637808+00:00 19994330.876999970526 28999999.986000001431 27999999.988999988884 3889623.011999994982 60308.453850002 2023-12-30T10:53:32.640204+00:00 19994330.873000029474 29000000.023999989033 27999999.999000009149 3892704.044000000227 60308.453861604 2023-12-30T10:53:33.642608+00:00 19994330.871999979019 29000000.004000011832 28000000.028000000864 3887208.835999995004 60308.453873206 2023-12-30T10:53:34.645005+00:00 19994330.878000020981 28999999.990000009537 27999999.942999988794 3890732.079000011086 60308.453884627 2023-12-30T10:53:35.631777+00:00 19994330.870999928564 28999999.995000001043 28000000.026000019163 3888195.020999997854 60308.453896229 2023-12-30T10:53:36.634174+00:00 19994330.875000000000 29000000.012000020593 28000000.028999980539 3887648.017000005115 60308.453907831 2023-12-30T10:53:37.636574+00:00 19994330.875000000000 28999999.995999988168 27999999.980000019073 3890317.011999994982 60308.453919433 2023-12-30T10:53:38.638967+00:00 19994330.871999979019 28999999.995000001043 27999999.996999979019 3884874.003999993205 60308.453931034 2023-12-30T10:53:39.641358+00:00 19994330.875000000000 28999999.995999928564 27999999.995000001043 3887491.919000000227 60308.453942636 2023-12-30T10:53:40.643752+00:00 19994330.875000000000 29000000.019000049680 28000000.057999968529 3890746.062000005972 60308.453954238 2023-12-30T10:53:41.646149+00:00 19994330.868000000715 29000000.011999960989 27999999.971999999136 3889953.018000007141 60308.453965659 2023-12-30T10:53:42.632923+00:00 19994330.881000000983 28999999.981000069529 28000000.004000011832 3889572.013999999035 60308.453977441 2023-12-30T10:53:43.650939+00:00 19994330.870999999344 29000000.001999970526 28000000.008000019938 3887993.922999992967 60308.453988862 2023-12-30T10:53:44.637713+00:00 19994330.872999999672 29000000.003000020981 28000000.001000050455 3888889.044000000227 60308.454000464 2023-12-30T10:53:45.640108+00:00 19994330.875000000000 28999999.986999988556 27999999.975999951363 3883668.887999997009 60308.454011885 2023-12-30T10:53:46.626879+00:00 19994330.870000001043 29000000.011999960989 28000000.022999998182 3890289.111000000965 60308.454023668 2023-12-30T10:53:47.644900+00:00 19994330.875999990851 28999999.991999980062 27999999.975000020117 3890422.011000006925 60308.454035232 2023-12-30T10:53:48.644025+00:00 19994330.875000000000 29000000.022000070661 28000000.016999959946 3886628.037000000011 60308.454046653 2023-12-30T10:53:49.630797+00:00 19994330.869000021368 28999999.991999980062 27999999.981999989599 3887643.921999990940 60308.454058435 2023-12-30T10:53:50.648815+00:00 19994330.877000000328 28999999.981999989599 27999999.983000040054 3890007.971000016201 60308.454069857 2023-12-30T10:53:51.635588+00:00 19994330.875000000000 29000000.011000040919 28000000.031000021845 3892820.048999994993 60308.454081458 2023-12-30T10:53:52.637982+00:00 19994330.872999999672 28999999.992999911308 27999999.996999979019 3889119.083000003826 60308.454093060 2023-12-30T10:53:53.640377+00:00 19994330.873999979347 29000000.018000010401 27999999.939999941736 3890343.942000002135 60308.454104662 2023-12-30T10:53:54.642771+00:00 19994330.872999999672 28999999.980000019073 28000000.081000089645 3892317.996999979019 60308.454116083 2023-12-30T10:53:55.629548+00:00 19994330.875000000000 28999999.991000059992 27999999.900999899954 3896498.980000019073 60308.454127865 2023-12-30T10:53:56.647568+00:00 19994330.875000000000 29000000.024999979883 28000000.083000060171 3891550.973999977112 60308.454139467 2023-12-30T10:53:57.649958+00:00 19994330.870000001043 29000000.000999998301 28000000.001000050455 3888119.971000016201 60308.454150888 2023-12-30T10:53:58.636732+00:00 19994330.875999990851 28999999.995999999344 28000000.013999938965 3890302.000999987125 60308.454162490 2023-12-30T10:53:59.639138+00:00 19994330.872000038624 29000000.007999990135 27999999.952999949455 3887136.078999996185 60308.454174092 2023-12-30T10:54:00.641521+00:00 19994330.875999990851 28999999.990000009537 28000000.022999998182 3891269.955999999773 60308.454185694 2023-12-30T10:54:01.643915+00:00 19994330.873000029474 28999999.984000001103 28000000.004999998957 3888497.918000013102 60308.454197114 2023-12-30T10:54:02.630691+00:00 19994330.872999969870 29000000.020000010729 27999999.988000039011 3889141.085000007879 60308.454208897 2023-12-30T10:54:03.648713+00:00 19994330.875000000000 28999999.979999989271 28000000.009999990463 3889515.131999998819 60308.454220318 2023-12-30T10:54:04.635483+00:00 19994330.874000009149 28999999.977000001818 27999999.962000001222 3889672.898999989033 60308.454231920 2023-12-30T10:54:05.637873+00:00 19994330.870000001043 29000000.015999998897 28000000.008000001311 3891590.962000011932 60308.454243522 2023-12-30T10:54:06.640274+00:00 19994330.877999961376 29000000.011999990791 27999999.967000000179 3892684.995000004768 60308.454255124 2023-12-30T10:54:07.642667+00:00 19994330.871999979019 28999999.995000001043 28000000.047999989241 3887408.986000000965 60308.454266725 2023-12-30T10:54:08.645059+00:00 19994330.876000050455 29000000.009999990463 27999999.994999989867 3888766.092999995220 60308.454278146 2023-12-30T10:54:09.631835+00:00 19994330.871000051498 29000000.007000029087 28000000.027000010014 3892001.968999981880 60308.454289929 2023-12-30T10:54:10.649856+00:00 19994330.871999979019 29000000.009999990463 27999999.969999998808 3890210.953000009060 60308.454301350 2023-12-30T10:54:11.636638+00:00 19994330.876999970526 28999999.980000019073 27999999.973000019789 3894279.037000000011 60308.454312952 2023-12-30T10:54:12.639031+00:00 19994330.873000029474 28999999.977000001818 28000000.000999990851 3890643.025999993086 60308.454324373 2023-12-30T10:54:13.625806+00:00 19994330.871999979019 29000000.029999971390 28000000.059000018984 3890608.905000001192 60308.454336155 2023-12-30T10:54:14.643828+00:00 19994330.878999948502 28999999.982999980450 27999999.973999980837 3891688.002999991179 60308.454347576 2023-12-30T10:54:15.630604+00:00 19994330.870000001043 28999999.999000068754 28000000.018000010401 3890788.048000007868 60308.454359178 2023-12-30T10:54:16.633001+00:00 19994330.877000089735 29000000.030999898911 27999999.977000001818 3883854.064000010025 60308.454370961 2023-12-30T10:54:17.651033+00:00 19994330.871999979019 28999999.990000009537 28000000.031000021845 3884901.851999998093 60308.454382382 2023-12-30T10:54:18.637807+00:00 19994330.873000029474 29000000.000000000000 27999999.993999961764 3885465.134999989998 60308.454393984 2023-12-30T10:54:19.640203+00:00 19994330.875999931246 28999999.991000059992 28000000.025000039488 3885867.944999992847 60308.454405510 2023-12-30T10:54:20.636089+00:00 19994330.868999961764 28999999.990999940783 27999999.928999960423 3886806.965000004042 60308.454417187 2023-12-30T10:54:21.644988+00:00 19994330.875000000000 29000000.008000019938 28000000.018000010401 3891674.025000005960 60308.454428533 2023-12-30T10:54:22.625262+00:00 19994330.877000089735 29000000.012000080198 28000000.050000008196 3892456.923999994993 60308.454440316 2023-12-30T10:54:23.643285+00:00 19994330.870000001043 29000000.008999940008 27999999.993999961764 3885073.175000011921 60308.454451737 2023-12-30T10:54:24.630068+00:00 19994330.877999901772 28999999.965000029653 27999999.984000090510 3886212.941999971867 60308.454463338 2023-12-30T10:54:25.632466+00:00 19994330.872000098228 29000000.003999948502 27999999.995999928564 3890697.050999999046 60308.454475122 2023-12-30T10:54:26.650488+00:00 19994330.875999931246 28999999.999000068754 27999999.983000040054 3889350.947000027169 60308.454486542 2023-12-30T10:54:27.637265+00:00 19994330.874000068754 29000000.012999888510 28000000.003000020981 3885443.052999972831 60308.454498144 2023-12-30T10:54:28.639661+00:00 19994330.868999961764 29000000.020000100136 28000000.024999979883 3891129.953000009060 60308.454509746 2023-12-30T10:54:29.642065+00:00 19994330.875000000000 28999999.979999899864 27999999.980999950320 3887717.999000012875 60308.454521348 2023-12-30T10:54:30.644467+00:00 19994330.875000000000 29000000.034000039101 28000000.018000010401 3890849.962999999989 60308.454532769 2023-12-30T10:54:31.631243+00:00 19994330.870000001043 28999999.977000001818 27999999.980000019073 3888487.989000021946 60308.454544371 2023-12-30T10:54:32.633637+00:00 19994330.876999970526 28999999.970000028610 27999999.988000039011 3887947.074000000954 60308.454555972 2023-12-30T10:54:33.636034+00:00 19994330.873000029474 29000000.028000000864 28000000.008999940008 3887581.945999979973 60308.454567574 2023-12-30T10:54:34.638431+00:00 19994330.873000029474 29000000.000000000000 27999999.973000049591 3890744.031000018120 60308.454579176 2023-12-30T10:54:35.640825+00:00 19994330.877999998629 28999999.975000001490 27999999.977000001818 3892864.979999959003 60308.454590778 2023-12-30T10:54:36.643221+00:00 19994330.870999999344 28999999.996999990195 28000000.096999999136 3887480.101000010967 60308.454602380 2023-12-30T10:54:37.645618+00:00 19994330.874000001699 29000000.028000008315 27999999.950000051409 3888715.833999990951 60308.454613801 2023-12-30T10:54:38.632389+00:00 19994330.874000001699 28999999.998999979347 28000000.002999901772 3889769.081000030041 60308.454625403 2023-12-30T10:54:39.634788+00:00 19994330.872000008821 28999999.978000018746 27999999.976000070572 3893605.960999966133 60308.454637005 2023-12-30T10:54:40.637177+00:00 19994330.875000000000 28999999.993999991566 27999999.965000029653 3889520.019000052940 60308.454648606 2023-12-30T10:54:41.639571+00:00 19994330.871999990195 29000000.008999999613 28000000.049999948591 3884089.064999998081 60308.454660027 2023-12-30T10:54:42.626346+00:00 19994330.874000009149 28999999.988000009209 27999999.990999940783 3892249.904999970924 60308.454671810 2023-12-30T10:54:43.644365+00:00 19994330.875000000000 29000000.019999980927 27999999.986999999732 3885494.995999991894 60308.454683412 2023-12-30T10:54:44.646762+00:00 19994330.871999979019 29000000.017000019550 28000000.030000001192 3891738.958000003826 60308.454694833 2023-12-30T10:54:45.633541+00:00 19994330.876000020653 28999999.991999980062 27999999.991000000387 3892071.125999987125 60308.454706434 2023-12-30T10:54:46.635933+00:00 19994330.872999999672 29000000.003000020981 28000000.041999999434 3891423.989000021946 60308.454718036 2023-12-30T10:54:47.638331+00:00 19994330.872999999672 28999999.999000009149 27999999.975000020117 3884836.989000021946 60308.454729638 2023-12-30T10:54:48.640723+00:00 19994330.878000020981 28999999.973999980837 28000000.023999989033 3892054.907999991905 60308.454741059 2023-12-30T10:54:49.627494+00:00 19994330.870000001043 29000000.010999981314 27999999.956000000238 3886487.005999981891 60308.454752841 2023-12-30T10:54:50.645514+00:00 19994330.875999990851 29000000.019000049680 28000000.037000000477 3885722.064000010025 60308.454764263 2023-12-30T10:54:51.632291+00:00 19994330.872999969870 28999999.966999951750 27999999.995999988168 3891543.939999998081 60308.454775864 2023-12-30T10:54:52.634687+00:00 19994330.872000038624 29000000.015999969095 27999999.957000020891 3890268.990999997128 60308.454787647 2023-12-30T10:54:53.652701+00:00 19994330.872999969870 29000000.029000040144 28000000.023999989033 3890036.077000021935 60308.454799068 2023-12-30T10:54:54.639474+00:00 19994330.876000050455 28999999.970999959856 27999999.978999968618 3879354.995999991894 60308.454810670 2023-12-30T10:54:55.641877+00:00 19994330.873999949545 29000000.003000020981 28000000.038000050932 3884192.995000004768 60308.454822091 2023-12-30T10:54:56.628651+00:00 19994330.875000000000 29000000.007000088692 28000000.012999951839 3886331.020999968052 60308.454833874 2023-12-30T10:54:57.646676+00:00 19994330.872000038624 28999999.970999959856 27999999.959000051022 3888254.929000020027 60308.454845294 2023-12-30T10:54:58.633446+00:00 19994330.873999949545 29000000.022999998182 28000000.020999971777 3887917.980000019073 60308.454856896 2023-12-30T10:54:59.635841+00:00 19994330.875000000000 29000000.000000000000 27999999.971999999136 3887483.118999958038 60308.454868498 2023-12-30T10:55:00.638230+00:00 19994330.871000051498 29000000.008999940008 28000000.041000008583 3883886.041000009049 60308.454880100 2023-12-30T10:55:01.640624+00:00 19994330.874999940395 28999999.988000039011 27999999.978000041097 3890774.915000020992 60308.454891702 2023-12-30T10:55:02.643022+00:00 19994330.871999979019 28999999.993999961764 28000000.041000008583 3887772.991999983788 60308.454903228 2023-12-30T10:55:03.638913+00:00 19994330.874000068754 28999999.971999999136 27999999.939999941736 3890135.013999999035 60308.454914905 2023-12-30T10:55:04.647815+00:00 19994330.878000020981 29000000.054000020027 28000000.024000048637 3888565.945999979973 60308.454926251 2023-12-30T10:55:05.628088+00:00 19994330.870000001043 28999999.996000051498 28000000.005999919027 3886059.038000047207 60308.454938034 2023-12-30T10:55:06.646107+00:00 19994330.872999910265 28999999.995999928564 27999999.980000019073 3889928.050999999046 60308.454949454 2023-12-30T10:55:07.632884+00:00 19994330.878000020981 28999999.991999980062 28000000.032000061125 3890803.922999978065 60308.454961056 2023-12-30T10:55:08.635278+00:00 19994330.870000001043 28999999.971999999136 27999999.945999979973 3886291.041000009049 60308.454972658 2023-12-30T10:55:09.637674+00:00 19994330.876000050455 29000000.025000099093 28000000.043999910355 3888395.907000004780 60308.454984260 2023-12-30T10:55:10.640069+00:00 19994330.873999949545 28999999.988999959081 27999999.963000059128 3888894.051999986172 60308.454995862 2023-12-30T10:55:11.642477+00:00 19994330.871999979019 29000000.006999969482 28000000.028000000864 3890363.041999996174 60308.455007283 2023-12-30T10:55:12.629257+00:00 19994330.873000029474 29000000.021999999881 28000000.018000010401 3892403.915000020992 60308.455019066 2023-12-30T10:55:13.647275+00:00 19994330.874000068754 28999999.970000009984 27999999.952999949455 3896616.019999980927 60308.455030486 2023-12-30T10:55:14.634043+00:00 19994330.875999931246 28999999.984000001103 28000000.009000059217 3889656.950999975204 60308.455042088 2023-12-30T10:55:15.636439+00:00 19994330.874000068754 29000000.006000000983 28000000.014999989420 3890631.061000049114 60308.455053690 2023-12-30T10:55:16.638834+00:00 19994330.870999928564 29000000.030000001192 28000000.003999948502 3887243.984999955166 60308.455065292 2023-12-30T10:55:17.641233+00:00 19994330.876999970526 29000000.011999990791 28000000.000000000000 3892423.092000008095 60308.455076713 2023-12-30T10:55:18.628010+00:00 19994330.872000098228 28999999.987000018358 28000000.006000038236 3891049.009999989998 60308.455088315 2023-12-30T10:55:19.630411+00:00 19994330.875000000000 28999999.993000000715 28000000.018000010401 3892604.969000041019 60308.455100098 2023-12-30T10:55:20.648428+00:00 19994330.872999910265 29000000.006000008434 27999999.975000020117 3892659.891999959946 60308.455111519 2023-12-30T10:55:21.635207+00:00 19994330.871999979019 29000000.009999990463 28000000.024999998510 3892533.054000020027 60308.455123120 2023-12-30T10:55:22.637601+00:00 19994330.876000050455 28999999.972999989986 27999999.927999999374 3888429.962999999989 60308.455134722 2023-12-30T10:55:23.639991+00:00 19994330.873000029474 29000000.005999978632 28000000.081999998540 3887195.990999997128 60308.455146324 2023-12-30T10:55:24.642389+00:00 19994330.870999928564 29000000.032000008970 27999999.947000000626 3889598.060999989975 60308.455157745 2023-12-30T10:55:25.629174+00:00 19994330.879000071436 28999999.977999988943 28000000.017999991775 3891914.003000020981 60308.455169528 2023-12-30T10:55:26.647195+00:00 19994330.868999961764 29000000.007000029087 28000000.003000020981 3889421.992999970913 60308.455180949 2023-12-30T10:55:27.633968+00:00 19994330.876999970526 28999999.990000009537 27999999.998999979347 3889161.032999991905 60308.455192551 2023-12-30T10:55:28.636366+00:00 19994330.873000029474 28999999.988999959081 28000000.013000011444 3891373.077000021935 60308.455204153 2023-12-30T10:55:29.638763+00:00 19994330.872000001371 28999999.995000001043 27999999.958999991417 3892902.836000024807 60308.455215754 2023-12-30T10:55:30.641163+00:00 19994330.875999998301 29000000.047000050545 28000000.056999981403 3886657.129999995232 60308.455227356 2023-12-30T10:55:31.643555+00:00 19994330.875000000000 28999999.973999980837 28000000.007000029087 3891518.994999945164 60308.455238777 2023-12-30T10:55:32.630340+00:00 19994330.868999999017 28999999.983000040054 27999999.948000010103 3886719.031000018120 60308.455250559 2023-12-30T10:55:33.648355+00:00 19994330.878999989480 29000000.008999940008 28000000.035999950022 3885608.932999968994 60308.455261981 2023-12-30T10:55:34.635131+00:00 19994330.870000001043 28999999.970999959856 27999999.967000011355 3890127.769000052940 60308.455273583 2023-12-30T10:55:35.637523+00:00 19994330.877999991179 29000000.013000011444 28000000.017000019550 3889779.263000010978 60308.455285003 2023-12-30T10:55:36.624296+00:00 19994330.872000008821 29000000.018000010401 27999999.981000009924 3888287.853000044823 60308.455296786 2023-12-30T10:55:37.642314+00:00 19994330.870999988168 29000000.012000080198 28000000.006999969482 3885742.103999971878 60308.455308388 2023-12-30T10:55:38.644707+00:00 19994330.878000020981 28999999.964999910444 28000000.001000050455 3890287.954999924172 60308.455319809 2023-12-30T10:55:39.631486+00:00 19994330.869999971241 29000000.022999998182 28000000.000000000000 3883524.040000081062 60308.455331591 2023-12-30T10:55:40.649512+00:00 19994330.874000009149 29000000.019999980927 28000000.054000020027 3888003.987999916077 60308.455343013 2023-12-30T10:55:41.636282+00:00 19994330.876999970526 28999999.992000099272 27999999.963999990374 3888238.036000012886 60308.455354614 2023-12-30T10:55:42.638680+00:00 19994330.869000021368 28999999.982999920845 27999999.992999911308 3889540.994000076782 60308.455366141 2023-12-30T10:55:43.634569+00:00 19994330.875999990851 29000000.011000040919 28000000.018000010401 3890393.020999907982 60308.455377818 2023-12-30T10:55:44.643467+00:00 19994330.874000009149 28999999.993000030518 27999999.957000020891 3892828.047000051010 60308.455389163 2023-12-30T10:55:45.623737+00:00 19994330.875000000000 29000000.013000011444 28000000.029000040144 3889124.039999961853 60308.455400946 2023-12-30T10:55:46.641754+00:00 19994330.874000009149 28999999.990999940783 28000000.008000019938 3891038.884000062943 60308.455412623 2023-12-30T10:55:47.650658+00:00 19994330.872999969870 29000000.004999998957 27999999.963999990374 3889570.932999968994 60308.455423969 2023-12-30T10:55:48.630928+00:00 19994330.871000051498 28999999.995000001043 28000000.013000011444 3888810.103000044823 60308.455435752 2023-12-30T10:55:49.648946+00:00 19994330.879999998957 29000000.026999998838 28000000.044999960810 3895199.975000023842 60308.455447173 2023-12-30T10:55:50.635722+00:00 19994330.867999970913 29000000.004999998957 27999999.952000018209 3886052.121999979019 60308.455458774 2023-12-30T10:55:51.638113+00:00 19994330.879999998957 28999999.956999998540 27999999.988000039011 3888165.895999907982 60308.455470196 2023-12-30T10:55:52.624884+00:00 19994330.869000021368 28999999.987999990582 27999999.990999940783 3887839.898000001907 60308.455481978 2023-12-30T10:55:53.642905+00:00 19994330.875000000000 29000000.029000010341 28000000.009999990463 3891698.058000088204 60308.455493399 2023-12-30T10:55:54.629678+00:00 19994330.873000029474 28999999.958999991417 27999999.978999968618 3887159.941999911796 60308.455505001 2023-12-30T10:55:55.632080+00:00 19994330.871999979019 29000000.032999988645 28000000.032000061125 3890433.945000051986 60308.455516784 2023-12-30T10:55:56.650096+00:00 19994330.873000029474 28999999.982000019401 27999999.990000009537 3892366.121000051033 60308.455528204 2023-12-30T10:55:57.636871+00:00 19994330.879999998957 29000000.014999989420 28000000.062999960035 3889128.046000003815 60308.455539806 2023-12-30T10:55:58.639270+00:00 19994330.868000030518 28999999.998000029474 27999999.978000041097 3891668.009999989998 60308.455551408 2023-12-30T10:55:59.641668+00:00 19994330.876999970526 29000000.004999998957 27999999.951999999583 3891733.964999914169 60308.455563010 2023-12-30T10:56:00.644060+00:00 19994330.875000000000 29000000.002999961376 28000000.039000000805 3890014.920000075828 60308.455574431 2023-12-30T10:56:01.630849+00:00 19994330.871999979019 29000000.018999990076 27999999.975000001490 3887695.089999914169 60308.455586033 2023-12-30T10:56:02.633243+00:00 19994330.873000029474 28999999.981000009924 27999999.944999989122 3892707.964000105858 60308.455597634 2023-12-30T10:56:03.635639+00:00 19994330.872999910265 29000000.016000028700 28000000.091999989003 3886707.035999894142 60308.455609236 2023-12-30T10:56:04.638036+00:00 19994330.874000068754 29000000.008000019938 27999999.997000008821 3891393.046000003815 60308.455620838 2023-12-30T10:56:05.640432+00:00 19994330.876999970526 28999999.984999950975 27999999.987000018358 3892937.851999998093 60308.455632440 2023-12-30T10:56:06.642828+00:00 19994330.871000051498 28999999.983999971300 27999999.954999979585 3890640.067000031006 60308.455644042 2023-12-30T10:56:07.645223+00:00 19994330.873999949545 29000000.027000069618 28000000.062000010163 3889569.993999958038 60308.455655463 2023-12-30T10:56:08.631999+00:00 19994330.873000029474 28999999.995000001043 28000000.043000008911 3890437.096000074875 60308.455667065 2023-12-30T10:56:09.634395+00:00 19994330.873999949545 28999999.983999971300 27999999.904999971390 3890522.901000022888 60308.455678666 2023-12-30T10:56:10.636790+00:00 19994330.874000068754 28999999.980000019073 27999999.999000009149 3884548.055999993812 60308.455690268 2023-12-30T10:56:11.639179+00:00 19994330.871999979019 29000000.026000019163 28000000.049000021070 3884887.610999941826 60308.455701689 2023-12-30T10:56:12.625950+00:00 19994330.873999949545 28999999.990999940783 27999999.987999979407 3891038.266000031959 60308.455713472 2023-12-30T10:56:13.643968+00:00 19994330.878000020981 28999999.975000020117 27999999.955999970436 3888429.062000035774 60308.455725074 2023-12-30T10:56:14.646365+00:00 19994330.871999979019 29000000.031000021845 28000000.035000029951 3889353.061999917030 60308.455736495 2023-12-30T10:56:15.633147+00:00 19994330.876000050455 29000000.001999970526 28000000.046000000089 3888967.004999995232 60308.455748097 2023-12-30T10:56:16.635538+00:00 19994330.870000001043 28999999.983999971300 27999999.934999998659 3891125.935999989975 60308.455759699 2023-12-30T10:56:17.637935+00:00 19994330.875000000000 28999999.986000061035 28000000.020000040531 3886791.078999996185 60308.455771300 2023-12-30T10:56:18.640331+00:00 19994330.873999949545 29000000.013000011444 27999999.996999979019 3887969.836000084877 60308.455782721 2023-12-30T10:56:19.627101+00:00 19994330.873000029474 29000000.022999998182 27999999.980000019073 3888942.100000023842 60308.455794504 2023-12-30T10:56:20.645131+00:00 19994330.873999949545 28999999.998000029474 28000000.013000011444 3888622.949999928009 60308.455805925 2023-12-30T10:56:21.631900+00:00 19994330.876000050455 29000000.007999900728 28000000.007999900728 3888251.014999986161 60308.455817527 2023-12-30T10:56:22.634306+00:00 19994330.871000051498 28999999.991000059992 27999999.948000069708 3890776.943000078201 60308.455829309 2023-12-30T10:56:23.652331+00:00 19994330.875999998301 29000000.001000050455 28000000.087999939919 3891110.100999950897 60308.455840730 2023-12-30T10:56:24.639105+00:00 19994330.870000001043 28999999.986999988556 27999999.917999979109 3888182.970000029076 60308.455852332 2023-12-30T10:56:25.641501+00:00 19994330.875999990851 28999999.980000019073 28000000.030000090599 3887766.990999937057 60308.455863859 2023-12-30T10:56:26.637382+00:00 19994330.874000001699 29000000.030000001192 28000000.056999921799 3889679.081000090111 60308.455875535 2023-12-30T10:56:27.646281+00:00 19994330.871000010520 29000000.006999999285 27999999.949000000954 3893229.936999917030 60308.455886881 2023-12-30T10:56:28.626552+00:00 19994330.875999998301 28999999.993999999017 27999999.995000001043 3890345.041000009049 60308.455898664 2023-12-30T10:56:29.644574+00:00 19994330.873999979347 28999999.994999989867 28000000.027000069618 3889789.034000039101 60308.455910085 2023-12-30T10:56:30.631348+00:00 19994330.874000009149 28999999.988999988884 27999999.950999978930 3888343.925999999046 60308.455921687 2023-12-30T10:56:31.633742+00:00 19994330.875000000000 29000000.037000000477 28000000.047999981791 3892305.973999977112 60308.455933469 2023-12-30T10:56:32.651757+00:00 19994330.872999999672 28999999.962999999523 28000000.018000010401 3888302.996000051033 60308.455944890 2023-12-30T10:56:33.638530+00:00 19994330.874000009149 29000000.021000031382 28000000.003999948502 3890516.998999952804 60308.455956492 2023-12-30T10:56:34.640929+00:00 19994330.875999990851 28999999.977999988943 27999999.987000111490 3886261.075000048149 60308.455967913 2023-12-30T10:56:35.627709+00:00 19994330.867000009865 28999999.990000009537 27999999.978999968618 3887181.016999959946 60308.455979696 2023-12-30T10:56:36.645737+00:00 19994330.878000020981 29000000.019999980927 28000000.013000011444 3887560.886999965180 60308.455991117 2023-12-30T10:56:37.632511+00:00 19994330.870999988168 29000000.002000030130 27999999.982999920845 3889234.144000052940 60308.456002719 2023-12-30T10:56:38.634902+00:00 19994330.875000000000 29000000.009999990463 28000000.026000000536 3883747.930999993812 60308.456014320 2023-12-30T10:56:39.637293+00:00 19994330.875999990851 28999999.987999979407 27999999.955999989063 3892091.013000010978 60308.456025922 2023-12-30T10:56:40.639691+00:00 19994330.870000001043 28999999.990000009537 28000000.019000008702 3887544.987999916077 60308.456037524 2023-12-30T10:56:41.642083+00:00 19994330.877999961376 29000000.027000010014 27999999.976000010967 3887718.998000026215 60308.456048945 2023-12-30T10:56:42.628860+00:00 19994330.871000051498 28999999.964999970049 28000000.030000001192 3886407.057000041008 60308.456060728 2023-12-30T10:56:43.646877+00:00 19994330.869999948889 29000000.022000070661 28000000.041999999434 3888823.876000047196 60308.456072149 2023-12-30T10:56:44.633651+00:00 19994330.878000020981 28999999.997999910265 27999999.986000001431 3888708.007999897003 60308.456083750 2023-12-30T10:56:45.636052+00:00 19994330.875000000000 28999999.980000019073 27999999.962999999523 3892742.057000041008 60308.456095352 2023-12-30T10:56:46.638446+00:00 19994330.871999979019 29000000.024000048637 28000000.001000020653 3891731.995000004768 60308.456106954 2023-12-30T10:56:47.640837+00:00 19994330.877000030130 28999999.988999959081 27999999.978999968618 3887420.978999971878 60308.456118375 2023-12-30T10:56:48.627613+00:00 19994330.869999948889 28999999.988999959081 28000000.001999970526 3885089.024000049103 60308.456130158 2023-12-30T10:56:49.645631+00:00 19994330.876000050455 29000000.014999989420 28000000.003000020981 3892127.972000002861 60308.456141579 2023-12-30T10:56:50.632410+00:00 19994330.873000029474 28999999.981000069529 28000000.016000028700 3888820.112999916077 60308.456153180 2023-12-30T10:56:51.634808+00:00 19994330.870999928564 29000000.026000019163 28000000.000000000000 3891069.878000020981 60308.456164782 2023-12-30T10:56:52.637201+00:00 19994330.876000050455 29000000.000999931246 28000000.032999988645 3891677.001000047196 60308.456176384 2023-12-30T10:56:53.639592+00:00 19994330.871999979019 28999999.990000009537 27999999.944000009447 3892145.069999932777 60308.456187986 2023-12-30T10:56:54.641987+00:00 19994330.876999970526 28999999.996999979019 28000000.028000000864 3892145.955000042915 60308.456199407 2023-12-30T10:56:55.628763+00:00 19994330.874000068754 29000000.009000059217 28000000.034999970347 3894360.024999976158 60308.456211190 2023-12-30T10:56:56.646785+00:00 19994330.870999928564 28999999.975999951363 27999999.944000009447 3891876.876000047196 60308.456222611 2023-12-30T10:56:57.633562+00:00 19994330.878000020981 29000000.019999980927 28000000.021999958903 3886319.080000042915 60308.456234212 2023-12-30T10:56:58.635965+00:00 19994330.871999979019 28999999.966000080109 27999999.987000111490 3891567.076999903191 60308.456245634 2023-12-30T10:56:59.622737+00:00 19994330.871000051498 29000000.021999958903 28000000.019999980927 3896277.949000000954 60308.456257416 2023-12-30T10:57:00.640751+00:00 19994330.876000050455 28999999.985000010580 27999999.967999938875 3890820.924000024796 60308.456269018 2023-12-30T10:57:01.643142+00:00 19994330.875000000000 29000000.022999998182 28000000.034999970347 3893697.070999979973 60308.456280439 2023-12-30T10:57:02.629913+00:00 19994330.873999949545 29000000.014999989420 27999999.971000079066 3890942.945000051986 60308.456292222 2023-12-30T10:57:03.647955+00:00 19994330.873000029474 29000000.002000000328 28000000.024999979883 3896729.059000014793 60308.456303643 2023-12-30T10:57:04.634727+00:00 19994330.870999928564 28999999.966999989003 27999999.953999999911 3895407.985999941826 60308.456315245 2023-12-30T10:57:05.637126+00:00 19994330.876999970526 29000000.044000010937 28000000.042999979109 3890645.032999991905 60308.456326771 2023-12-30T10:57:06.633019+00:00 19994330.872000098228 28999999.978000000119 27999999.995000001043 3891008.914000033867 60308.456338448 2023-12-30T10:57:07.641927+00:00 19994330.871999979019 28999999.993999991566 27999999.960000038147 3891031.105999947060 60308.456349794 2023-12-30T10:57:08.622193+00:00 19994330.875999931246 28999999.978999998420 28000000.019999980927 3894076.982000112999 60308.456361576 2023-12-30T10:57:09.640216+00:00 19994330.871000051498 29000000.013999998569 28000000.093000050634 3887558.946999907028 60308.456373254 2023-12-30T10:57:10.649130+00:00 19994330.876000050455 29000000.015999998897 27999999.949999928474 3891641.072000027169 60308.456384600 2023-12-30T10:57:11.629401+00:00 19994330.873999949545 28999999.985000010580 27999999.981999989599 3893462.960999966133 60308.456396382 2023-12-30T10:57:12.647425+00:00 19994330.873000029474 29000000.008000019938 27999999.990000009537 3892639.034000039101 60308.456407803 2023-12-30T10:57:13.634202+00:00 19994330.873999949545 28999999.984999950975 27999999.996999979019 3890227.878999948967 60308.456419405 2023-12-30T10:57:14.636601+00:00 19994330.874000068754 28999999.980000019073 28000000.006000038236 3893222.141000031959 60308.456430826 2023-12-30T10:57:15.623375+00:00 19994330.872999910265 29000000.033999979496 27999999.990000009537 3892848.930000067223 60308.456442608 2023-12-30T10:57:16.641397+00:00 19994330.879000000656 28999999.991000000387 27999999.989000000060 3888028.964999914169 60308.456454211 2023-12-30T10:57:17.643801+00:00 19994330.868000000715 29000000.025000039488 28000000.045000009239 3894319.037999988068 60308.456465632 2023-12-30T10:57:18.630581+00:00 19994330.874000001699 28999999.986999988556 28000000.016999989748 3890985.008000016212 60308.456477414 2023-12-30T10:57:19.648594+00:00 19994330.877000000328 29000000.006999969482 27999999.958000000566 3895937.946000099182 60308.456488835 2023-12-30T10:57:20.635372+00:00 19994330.872000008821 28999999.984000030905 28000000.006000000983 3887489.009999989998 60308.456500437 2023-12-30T10:57:21.637766+00:00 19994330.875000000000 28999999.988999959081 28000000.002999991179 3889358.064000010025 60308.456511858 2023-12-30T10:57:22.624536+00:00 19994330.874000001699 29000000.026000019163 27999999.999000009149 3895420.938999890815 60308.456523641 2023-12-30T10:57:23.642553+00:00 19994330.868000000715 29000000.003000020981 28000000.013000011444 3891563.018000007141 60308.456535062 2023-12-30T10:57:24.629331+00:00 19994330.877999991179 28999999.983999971300 28000000.004999998957 3886982.029000043869 60308.456546663 2023-12-30T10:57:25.631732+00:00 19994330.870999988168 28999999.983999971300 27999999.966999981552 3888597.014000058174 60308.456558265 2023-12-30T10:57:26.634123+00:00 19994330.877000000328 29000000.027000069618 28000000.003000020981 3891570.997999907006 60308.456569867 2023-12-30T10:57:27.636520+00:00 19994330.876000020653 29000000.019999980927 28000000.040000021458 3891855.004000068177 60308.456581469 2023-12-30T10:57:28.638916+00:00 19994330.872999999672 29000000.019999980927 27999999.942999958992 3891378.000999927986 60308.456593071 2023-12-30T10:57:29.641311+00:00 19994330.871999979019 28999999.966000080109 28000000.032999988645 3891115.874000072014 60308.456604673 2023-12-30T10:57:30.643704+00:00 19994330.873000029474 29000000.000999931246 28000000.004000011832 3891129.138999938965 60308.456616093 2023-12-30T10:57:31.630489+00:00 19994330.872999969870 28999999.980000019073 27999999.972999989986 3892280.958999990951 60308.456627696 2023-12-30T10:57:32.632896+00:00 19994330.874000009149 29000000.018000010401 28000000.035000029951 3891934.047000051010 60308.456639297 2023-12-30T10:57:33.635288+00:00 19994330.875000000000 28999999.986999988556 27999999.935999989510 3894054.888999938965 60308.456650899 2023-12-30T10:57:34.637686+00:00 19994330.877000030130 29000000.003000020981 28000000.057000041008 3889064.016000031959 60308.456662320 2023-12-30T10:57:35.624464+00:00 19994330.868999961764 29000000.006000038236 27999999.963999990374 3888205.143000007141 60308.456674103 2023-12-30T10:57:36.642476+00:00 19994330.875000000000 28999999.987999919802 28000000.008000019938 3889444.958999990951 60308.456685705 2023-12-30T10:57:37.644873+00:00 19994330.875000000000 28999999.996999979019 28000000.034999970347 3892062.968000053894 60308.456697125 2023-12-30T10:57:38.631653+00:00 19994330.872000038624 28999999.981999989599 27999999.957999940962 3888941.977999926079 60308.456708727 2023-12-30T10:57:39.634056+00:00 19994330.871999979019 29000000.010000109673 28000000.037000060081 3891329.933000088204 60308.456720329 2023-12-30T10:57:40.636455+00:00 19994330.878000020981 29000000.017999999225 27999999.983000040054 3893228.057999968994 60308.456731931 2023-12-30T10:57:41.638852+00:00 19994330.868999961764 29000000.004999998957 27999999.974999900907 3887942.993999958038 60308.456743352 2023-12-30T10:57:42.625623+00:00 19994330.879000011832 28999999.993000000715 28000000.021000031382 3893745.016000031959 60308.456755135 2023-12-30T10:57:43.643648+00:00 19994330.871000051498 28999999.990000009537 27999999.994000080973 3885375.957000017166 60308.456766556 2023-12-30T10:57:44.630427+00:00 19994330.873999949545 29000000.012999981642 27999999.988999959081 3891463.945999979973 60308.456778158 2023-12-30T10:57:45.632828+00:00 19994330.875000000000 29000000.002000000328 28000000.036000009626 3893205.126999973785 60308.456789759 2023-12-30T10:57:46.635228+00:00 19994330.875000000000 28999999.981000009924 27999999.985999941826 3892174.929000020027 60308.456801361 2023-12-30T10:57:47.637627+00:00 19994330.870000001043 29000000.013000011444 27999999.973000049591 3887250.070999979973 60308.456812963 2023-12-30T10:57:48.640023+00:00 19994330.876000050455 28999999.985999971628 28000000.011999960989 3890925.085000038147 60308.456824490 2023-12-30T10:57:49.635914+00:00 19994330.870999928564 29000000.012000020593 27999999.980000019073 3888733.927999972831 60308.456836167 2023-12-30T10:57:50.644816+00:00 19994330.876000050455 29000000.018000010401 28000000.060999989510 3890858.915000000037 60308.456847513 2023-12-30T10:57:51.625078+00:00 19994330.875000000000 28999999.999000009149 28000000.000000000000 3893230.978999999817 60308.456859295 2023-12-30T10:57:52.643102+00:00 19994330.873000029474 28999999.983999971300 27999999.988000039011 3892133.028999999166 60308.456870716 2023-12-30T10:57:53.629878+00:00 19994330.877999901772 29000000.021000031382 27999999.991999980062 3894178.975000000093 60308.456882318 2023-12-30T10:57:54.632279+00:00 19994330.869000080973 28999999.977000001818 27999999.960000000894 3890575.076000000816 60308.456894101 2023-12-30T10:57:55.650295+00:00 19994330.875999931246 29000000.013999998569 28000000.057000000030 3888829.892000000924 60308.456905521 2023-12-30T10:57:56.637069+00:00 19994330.872000098228 28999999.977999988943 27999999.925000000745 3895009.198999997228 60308.456917123 2023-12-30T10:57:57.639465+00:00 19994330.871999979019 28999999.993999961764 28000000.026999998838 3890624.955999999773 60308.456928545 2023-12-30T10:57:58.626248+00:00 19994330.878000020981 29000000.013000011444 27999999.990000009537 3893487.917000003159 60308.456940327 2023-12-30T10:57:59.644275+00:00 19994330.872999910265 28999999.996999979019 28000000.050999999046 3893416.047999999952 60308.456951748 2023-12-30T10:58:00.631037+00:00 19994330.871000051498 29000000.012000080198 27999999.981999989599 3892572.936999998987 60308.456963350 2023-12-30T10:58:01.633435+00:00 19994330.876000050455 28999999.963999990374 28000000.006999999285 3892449.013999999035 60308.456974952 2023-12-30T10:58:02.635836+00:00 19994330.872999910265 29000000.047999981791 28000000.011999990791 3889987.991999999154 60308.456986554 2023-12-30T10:58:03.638232+00:00 19994330.873000029474 28999999.975000020117 28000000.007000029087 3890201.076000005007 60308.456998155 2023-12-30T10:58:04.640633+00:00 19994330.875000000000 29000000.000000000000 28000000.004999998957 3890119.894999995828 60308.457009576 2023-12-30T10:58:05.627413+00:00 19994330.870000001043 29000000.028000000864 27999999.990000009537 3888271.013000003994 60308.457021359 2023-12-30T10:58:06.645441+00:00 19994330.881000038236 28999999.982999920845 27999999.998999949545 3890631.836000002921 60308.457032780 2023-12-30T10:58:07.632224+00:00 19994330.867999911308 29000000.022000070661 28000000.023999989033 3890490.222999989986 60308.457044382 2023-12-30T10:58:08.634617+00:00 19994330.875000000000 28999999.949000000954 27999999.964000049978 3895236.971000000834 60308.457055984 2023-12-30T10:58:09.637009+00:00 19994330.874000068754 29000000.034000039101 28000000.018999990076 3892612.005000010133 60308.457067586 2023-12-30T10:58:10.639406+00:00 19994330.874000001699 28999999.977999929339 27999999.958000000566 3889448.912999988068 60308.457079007 2023-12-30T10:58:11.626178+00:00 19994330.874000001699 29000000.011000040919 28000000.022999998182 3889136.013999999035 60308.457090608 2023-12-30T10:58:12.628573+00:00 19994330.875000000000 28999999.977999929339 27999999.981000009924 3889731.010000004899 60308.457102391 2023-12-30T10:58:13.646602+00:00 19994330.871999990195 29000000.025000099093 28000000.009999930859 3892010.107000008225 60308.457113812 2023-12-30T10:58:14.633386+00:00 19994330.877000000328 29000000.016999959946 28000000.001000050455 3890695.813999996055 60308.457125414 2023-12-30T10:58:15.635784+00:00 19994330.871000010520 28999999.983999971300 27999999.968999978155 3892861.136999994982 60308.457137016 2023-12-30T10:58:16.638180+00:00 19994330.874999988824 29000000.006000038236 28000000.057999968529 3886189.038000002969 60308.457148618 2023-12-30T10:58:17.640578+00:00 19994330.872999999672 28999999.995999999344 28000000.026000019163 3890443.019999995828 60308.457160039 2023-12-30T10:58:18.627349+00:00 19994330.871000021696 28999999.982999999076 27999999.953000068665 3887609.991000012029 60308.457171822 2023-12-30T10:58:19.645368+00:00 19994330.877000000328 29000000.008000001311 27999999.979999899864 3892647.093999996781 60308.457183242 2023-12-30T10:58:20.632146+00:00 19994330.870999988168 28999999.985000010580 28000000.019000049680 3885603.879999995232 60308.457194844 2023-12-30T10:58:21.634546+00:00 19994330.875000000000 29000000.033999979496 27999999.993999961764 3890876.032000004780 60308.457206446 2023-12-30T10:58:22.636948+00:00 19994330.877000000328 28999999.980000019073 27999999.974000100046 3894675.932999997865 60308.457218048 2023-12-30T10:58:23.639343+00:00 19994330.870999988168 29000000.015999969095 28000000.044999960810 3890629.078999996185 60308.457229650 2023-12-30T10:58:24.641736+00:00 19994330.875000000000 29000000.007000029087 28000000.000000000000 3892764.003000006080 60308.457241070 2023-12-30T10:58:25.628508+00:00 19994330.870999988168 28999999.973999980837 28000000.006000038236 3892967.004000008106 60308.457252854 2023-12-30T10:58:26.646532+00:00 19994330.875999990851 29000000.005999978632 27999999.963999990374 3887574.028999983799 60308.457264274 2023-12-30T10:58:27.633305+00:00 19994330.873000029474 29000000.001000050455 28000000.016999959946 3887974.884000002872 60308.457275876 2023-12-30T10:58:28.635703+00:00 19994330.870999988168 29000000.000999990851 27999999.981999989599 3894543.018000007141 60308.457287403 2023-12-30T10:58:29.631587+00:00 19994330.875999990851 28999999.992999970913 27999999.998000029474 3895134.923999994993 60308.457299080 2023-12-30T10:58:30.640486+00:00 19994330.878000020981 29000000.008000019938 28000000.029999971390 3888353.058999984991 60308.457310681 2023-12-30T10:58:31.642881+00:00 19994330.870999988168 28999999.966000020504 27999999.958999991417 3893238.077000021935 60308.457322208 2023-12-30T10:58:32.638770+00:00 19994330.873000029474 29000000.036000009626 28000000.034999970347 3887023.885999978054 60308.457333885 2023-12-30T10:58:33.647675+00:00 19994330.875000000000 29000000.007999960333 27999999.973999999464 3887127.039000004996 60308.457345231 2023-12-30T10:58:34.627949+00:00 19994330.871999979019 28999999.999000068754 28000000.035000000149 3886915.044000000227 60308.457357014 2023-12-30T10:58:35.645978+00:00 19994330.875999990851 28999999.988999959081 28000000.006000008434 3892847.009000002872 60308.457368434 2023-12-30T10:58:36.632756+00:00 19994330.872999969870 28999999.991999980062 27999999.976999979466 3890556.948000013828 60308.457380036 2023-12-30T10:58:37.635153+00:00 19994330.874000068754 29000000.011000040919 28000000.015999998897 3887116.981999992859 60308.457391458 2023-12-30T10:58:38.621926+00:00 19994330.875999931246 29000000.001999970526 27999999.988000009209 3889088.053000003099 60308.457403240 2023-12-30T10:58:39.639942+00:00 19994330.869000080973 28999999.995999928564 27999999.978000018746 3889926.960000007879 60308.457414842 2023-12-30T10:58:40.642340+00:00 19994330.875999931246 29000000.012000080198 28000000.028999980539 3887739.034999995958 60308.457426263 2023-12-30T10:58:41.629121+00:00 19994330.875000000000 29000000.000999931246 27999999.996000021696 3883667.921999990940 60308.457438046 2023-12-30T10:58:42.647143+00:00 19994330.871000051498 28999999.965000029653 28000000.020999971777 3891637.124000012875 60308.457449466 2023-12-30T10:58:43.633911+00:00 19994330.876000050455 29000000.057000041008 27999999.980000019073 3889399.934999973048 60308.457461068 2023-12-30T10:58:44.636306+00:00 19994330.872999910265 28999999.972999930382 27999999.953000009060 3889820.943000019062 60308.457472489 2023-12-30T10:58:45.623086+00:00 19994330.874000068754 28999999.996000051498 28000000.056999981403 3890287.092000008095 60308.457484272 2023-12-30T10:58:46.641107+00:00 19994330.876999970526 28999999.998000029474 27999999.958000000566 3887472.952999978792 60308.457495693 2023-12-30T10:58:47.627884+00:00 19994330.866999980062 29000000.005999919027 28000000.022999998182 3887247.161000012886 60308.457507295 2023-12-30T10:58:48.630286+00:00 19994330.878000020981 28999999.967000011355 27999999.967999991030 3889564.923000007868 60308.457519078 2023-12-30T10:58:49.648301+00:00 19994330.873000029474 29000000.049000021070 28000000.050000008196 3887295.899999976158 60308.457530499 2023-12-30T10:58:50.635078+00:00 19994330.868999961764 28999999.970999959856 27999999.977999988943 3884750.057000011206 60308.457542100 2023-12-30T10:58:51.637471+00:00 19994330.881000038236 29000000.000000000000 27999999.982999980450 3884222.055999993812 60308.457553521 2023-12-30T10:58:52.624242+00:00 19994330.865999940783 29000000.011000040919 28000000.083999991417 3891583.925999999046 60308.457565304 2023-12-30T10:58:53.642257+00:00 19994330.876999970526 29000000.013000011444 28000000.018000010401 3887043.974000006914 60308.457576725 2023-12-30T10:58:54.629026+00:00 19994330.877000089735 28999999.995999999344 27999999.912999991328 3890473.053000003099 60308.457588327 2023-12-30T10:58:55.631426+00:00 19994330.870000001043 28999999.951999999583 28000000.049000021070 3887456.877000004053 60308.457599929 2023-12-30T10:58:56.633826+00:00 19994330.875999931246 29000000.057000000030 27999999.976000070572 3886365.129999995232 60308.457611531 2023-12-30T10:58:57.636228+00:00 19994330.873000029474 29000000.002000000328 28000000.003999948502 3889723.986000000965 60308.457623132 2023-12-30T10:58:58.638616+00:00 19994330.870000001043 28999999.981000009924 27999999.977000001818 3893594.981999992859 60308.457634734 2023-12-30T10:58:59.641014+00:00 19994330.878999948502 29000000.002000000328 27999999.978000041097 3887209.921000003815 60308.457646335 2023-12-30T10:59:00.643400+00:00 19994330.872000098228 29000000.003999978304 28000000.002999901772 3887823.978999971878 60308.457657757 2023-12-30T10:59:01.630173+00:00 19994330.872999910265 28999999.997000008821 28000000.095000028610 3890240.362000048161 60308.457669359 2023-12-30T10:59:02.632571+00:00 19994330.875000000000 28999999.981999989599 27999999.944000009447 3885066.715999960899 60308.457680960 2023-12-30T10:59:03.634968+00:00 19994330.873000029474 28999999.989000018686 27999999.932999968529 3889491.043000041973 60308.457692562 2023-12-30T10:59:04.637364+00:00 19994330.875000000000 29000000.043999969959 28000000.018000010401 3891976.939999998081 60308.457703983 2023-12-30T10:59:05.624132+00:00 19994330.870999999344 28999999.971999999136 28000000.006000038236 3888084.139999986161 60308.457715766 2023-12-30T10:59:06.642152+00:00 19994330.874999988824 29000000.026000019163 28000000.008999940008 3888679.955999969970 60308.457727368 2023-12-30T10:59:07.644549+00:00 19994330.875999998301 28999999.937999960035 27999999.990000009537 3888398.052000045776 60308.457738788 2023-12-30T10:59:08.631327+00:00 19994330.872000008821 29000000.061000049114 28000000.004000071436 3889863.936999977101 60308.457750390 2023-12-30T10:59:09.633726+00:00 19994330.877000000328 28999999.975999951363 28000000.039999961853 3887739.998000026215 60308.457761992 2023-12-30T10:59:10.636120+00:00 19994330.872999999672 29000000.034000039101 27999999.983999971300 3885809.955999969970 60308.457773594 2023-12-30T10:59:11.638512+00:00 19994330.870000001043 28999999.965999960899 27999999.991999998689 3888544.013000010978 60308.457785120 2023-12-30T10:59:12.634404+00:00 19994330.875999990851 29000000.019999980927 28000000.011999998242 3885153.033999979030 60308.457796798 2023-12-30T10:59:13.643304+00:00 19994330.872999999672 28999999.980000019073 27999999.972999989986 3887303.902000010014 60308.457808143 2023-12-30T10:59:14.623577+00:00 19994330.875000000000 28999999.986000061035 28000000.000999998301 3886178.092000008095 60308.457819926 2023-12-30T10:59:15.641590+00:00 19994330.877000000328 29000000.033999919891 28000000.017000019550 3887319.052999972831 60308.457831528 2023-12-30T10:59:16.643991+00:00 19994330.866999980062 29000000.000000000000 28000000.056999981403 3883150.971000016201 60308.457842949 2023-12-30T10:59:17.630773+00:00 19994330.879000011832 28999999.996000051498 27999999.944000009447 3886991.944999992847 60308.457854550 2023-12-30T10:59:18.633170+00:00 19994330.870999988168 28999999.978999968618 28000000.022999998182 3888888.995999991894 60308.457866152 2023-12-30T10:59:19.635569+00:00 19994330.874000009149 29000000.011999960989 27999999.967000011355 3890039.912000000011 60308.457877754 2023-12-30T10:59:20.637965+00:00 19994330.875000000000 29000000.015000101179 28000000.056999981403 3885434.134000002872 60308.457889175 2023-12-30T10:59:21.624740+00:00 19994330.873000029474 28999999.971999999136 27999999.962000008672 3886703.956000030041 60308.457900958 2023-12-30T10:59:22.642756+00:00 19994330.870000001043 29000000.016999959946 28000000.003000020981 3885307.944000006188 60308.457912379 2023-12-30T10:59:23.629534+00:00 19994330.877999961376 28999999.995999928564 28000000.002999961376 3886642.123999952804 60308.457923981 2023-12-30T10:59:24.631935+00:00 19994330.872000038624 29000000.005000110716 28000000.037999991328 3887745.965000032913 60308.457935582 2023-12-30T10:59:25.634332+00:00 19994330.875999990851 28999999.992999911308 27999999.924000021070 3887336.982999979984 60308.457947184 2023-12-30T10:59:26.636727+00:00 19994330.874000009149 28999999.973999980837 28000000.018999990076 3886367.002000033855 60308.457958786 2023-12-30T10:59:27.639126+00:00 19994330.872999969870 29000000.012000080198 27999999.991999980062 3887994.898999989033 60308.457970207 2023-12-30T10:59:28.625901+00:00 19994330.875999990851 29000000.013000011444 28000000.054000020027 3886285.125999987125 60308.457981990 2023-12-30T10:59:29.643922+00:00 19994330.869000021368 28999999.990000009537 27999999.941000040621 3880067.913999975193 60308.457993411 2023-12-30T10:59:30.630699+00:00 19994330.873999949545 29000000.007999900728 28000000.038999918848 3888427.045000017155 60308.458005013 2023-12-30T10:59:31.633106+00:00 19994330.876000050455 28999999.967999998480 27999999.944000009447 3885619.984000027180 60308.458016434 2023-12-30T10:59:32.619879+00:00 19994330.873000029474 29000000.052999999374 28000000.047000050545 3892667.930000007153 60308.458028216 2023-12-30T10:59:33.637896+00:00 19994330.875999931246 28999999.969999998808 27999999.955000039190 3890707.109999955166 60308.458039818 2023-12-30T10:59:34.640286+00:00 19994330.873000029474 29000000.022999998182 28000000.020999908447 3891302.960000038147 60308.458051239 2023-12-30T10:59:35.627061+00:00 19994330.871999979019 28999999.991000000387 27999999.990000009537 3887552.993999958038 60308.458063022 2023-12-30T10:59:36.645081+00:00 19994330.878000020981 28999999.998999979347 28000000.004999998957 3887377.044000030030 60308.458074443 2023-12-30T10:59:37.631862+00:00 19994330.868000030518 28999999.987000018358 28000000.029000040144 3884746.898999989033 60308.458086045 2023-12-30T10:59:38.634250+00:00 19994330.873999949545 28999999.993000000715 27999999.971999999136 3889195.095000029076 60308.458097646 2023-12-30T10:59:39.636651+00:00 19994330.878000020981 29000000.035000000149 28000000.008000019938 3890346.937999964226 60308.458109248 2023-12-30T10:59:40.639046+00:00 19994330.871000051498 28999999.958000000566 28000000.000000000000 3890899.022000014782 60308.458120669 2023-12-30T10:59:41.625819+00:00 19994330.876999970526 29000000.034999970347 27999999.973999980837 3894245.121999979019 60308.458132271 2023-12-30T10:59:42.628212+00:00 19994330.871999979019 28999999.957000020891 28000000.041999939829 3893307.828999996185 60308.458144054 2023-12-30T10:59:43.646231+00:00 19994330.874000068754 29000000.025000039488 28000000.046000000089 3888765.068000019062 60308.458155475 2023-12-30T10:59:44.633010+00:00 19994330.873999949545 28999999.998999949545 27999999.933000091463 3887825.994000018109 60308.458167077 2023-12-30T10:59:45.635406+00:00 19994330.873000029474 29000000.026000019163 28000000.029999971390 3887926.000999987125 60308.458178679 2023-12-30T10:59:46.637805+00:00 19994330.872999910265 28999999.986000001431 27999999.980999950320 3885519.013999999035 60308.458190280 2023-12-30T10:59:47.640204+00:00 19994330.875000000000 28999999.991999980062 27999999.990000009537 3892040.975000023842 60308.458201701 2023-12-30T10:59:48.626970+00:00 19994330.872000098228 29000000.018000070006 27999999.998000029474 3887647.029999970924 60308.458213303 2023-12-30T10:59:49.629367+00:00 19994330.875999931246 28999999.950999978930 28000000.024999998510 3889018.025000036228 60308.458224905 2023-12-30T10:59:50.631771+00:00 19994330.871999979019 29000000.059000018984 27999999.991000000387 3891550.919999957085 60308.458236507 2023-12-30T10:59:51.634170+00:00 19994330.875000000000 28999999.983999971300 28000000.024000000209 3890266.041000009049 60308.458248109 2023-12-30T10:59:52.636565+00:00 19994330.874000068754 29000000.011000040919 27999999.984000001103 3891631.116999983788 60308.458259710 2023-12-30T10:59:53.638959+00:00 19994330.873000029474 28999999.962999939919 28000000.037999998778 3894837.946000040043 60308.458271312 2023-12-30T10:59:54.641357+00:00 19994330.873999949545 29000000.026000019163 27999999.947000000626 3889411.953999996185 60308.458282839 2023-12-30T10:59:55.637245+00:00 19994330.875000000000 28999999.995999928564 27999999.994000021368 3884972.884000002872 60308.458294440 2023-12-30T10:59:56.639642+00:00 19994330.870000001043 29000000.007000088692 28000000.017999980599 3891448.083999990951 60308.458305861 2023-12-30T10:59:57.626423+00:00 19994330.875000000000 28999999.967000011355 27999999.967000011355 3890371.958999990951 60308.458317463 2023-12-30T10:59:58.628824+00:00 19994330.872000001371 29000000.021999958903 27999999.998999979347 3893877.052999972831 60308.458329065 2023-12-30T10:59:59.631215+00:00 19994330.875000000000 29000000.001999970526 27999999.998000029474 3886935.980000019073 60308.458340718 2023-12-30T11:00:00.638030+00:00 19994330.875000000000 29000000.018000010401 28000000.082000020891 3889347.944999992847 60308.458352320 2023-12-30T11:00:01.640432+00:00 19994330.872999999672 28999999.968999978155 27999999.955999970436 3894838.113000034820 60308.458363741 2023-12-30T11:00:02.627215+00:00 19994330.875999998301 29000000.025000099093 27999999.977999988943 3894036.009000002872 60308.458375524 2023-12-30T11:00:03.645235+00:00 19994330.870000001043 28999999.990999940783 28000000.000000000000 3889757.834999979008 60308.458386945 2023-12-30T11:00:04.632013+00:00 19994330.875000000000 28999999.973000049591 27999999.999000009149 3888984.146000028122 60308.458398546 2023-12-30T11:00:05.634403+00:00 19994330.877999991179 29000000.003999948502 27999999.977999988943 3890907.025999962818 60308.458410148 2023-12-30T11:00:06.636797+00:00 19994330.869000021368 29000000.067999958992 28000000.034000039101 3886700.908999979030 60308.458421750 2023-12-30T11:00:07.639188+00:00 19994330.875999990851 28999999.953000068665 27999999.986000001431 3889793.095000029076 60308.458433171 2023-12-30T11:00:08.625964+00:00 19994330.872000008821 29000000.004999998957 28000000.016000028700 3884863.027999997139 60308.458444773 2023-12-30T11:00:09.628360+00:00 19994330.870999988168 28999999.997000008821 28000000.019999980927 3887957.924999951851 60308.458456555 2023-12-30T11:00:10.646377+00:00 19994330.876999970526 28999999.982999999076 27999999.970000028610 3887983.047000051010 60308.458467976 2023-12-30T11:00:11.633149+00:00 19994330.873000029474 28999999.999000009149 28000000.033999919891 3888477.924999951851 60308.458479578 2023-12-30T11:00:12.635545+00:00 19994330.874000009149 29000000.017999980599 28000000.037999991328 3891519.988000034820 60308.458491180 2023-12-30T11:00:13.637945+00:00 19994330.877999961376 28999999.985000010580 27999999.917000059038 3889164.993999958038 60308.458502782 2023-12-30T11:00:14.640340+00:00 19994330.868000030518 29000000.000999990851 28000000.003999948502 3887662.046000003815 60308.458514202 2023-12-30T11:00:15.627110+00:00 19994330.875999990851 29000000.010000020266 28000000.052999969572 3890830.981000065804 60308.458525804 2023-12-30T11:00:16.629505+00:00 19994330.874000009149 29000000.008999969810 27999999.965000029653 3890554.006000041962 60308.458537406 2023-12-30T11:00:17.631899+00:00 19994330.869000021368 29000000.000999990851 28000000.027000069618 3892918.052999972831 60308.458549008 2023-12-30T11:00:18.634296+00:00 19994330.875999990851 28999999.991000059992 27999999.947999950498 3890914.057999968994 60308.458560610 2023-12-30T11:00:19.636692+00:00 19994330.875999990851 29000000.005999978632 28000000.004999998957 3885974.896999955177 60308.458572212 2023-12-30T11:00:20.639088+00:00 19994330.874000009149 29000000.000999990851 28000000.026999950409 3890358.016000031959 60308.458583814 2023-12-30T11:00:21.641487+00:00 19994330.875000000000 28999999.999000009149 28000000.050000071526 3886968.008000016212 60308.458595234 2023-12-30T11:00:22.628258+00:00 19994330.872999969870 29000000.028999980539 27999999.957000020891 3888649.960000038147 60308.458606836 2023-12-30T11:00:23.630656+00:00 19994330.875000059605 28999999.949999991804 28000000.003000020981 3888178.985000013839 60308.458618438 2023-12-30T11:00:24.633057+00:00 19994330.873999949545 29000000.013999998569 27999999.998999949545 3890701.975999950897 60308.458630040 2023-12-30T11:00:25.635456+00:00 19994330.870000001043 28999999.991000000387 27999999.980999950320 3892758.021999955177 60308.458641566 2023-12-30T11:00:26.631343+00:00 19994330.878000020981 29000000.001999970526 27999999.986999988556 3890499.900000094902 60308.458653243 2023-12-30T11:00:27.640242+00:00 19994330.871999979019 29000000.022000070661 28000000.043000098318 3888724.143999934196 60308.458664845 2023-12-30T11:00:28.642633+00:00 19994330.873999949545 28999999.975000020117 27999999.964999999851 3892036.991000055801 60308.458676372 2023-12-30T11:00:29.638527+00:00 19994330.876000050455 29000000.004999998957 27999999.986000008881 3889256.069000006188 60308.458687974 2023-12-30T11:00:30.640925+00:00 19994330.871000051498 29000000.009999990463 28000000.028000000864 3884687.909999967087 60308.458699395 2023-12-30T11:00:31.627709+00:00 19994330.872999910265 28999999.980999950320 27999999.982999999076 3889035.037999988068 60308.458710996 2023-12-30T11:00:32.630109+00:00 19994330.876000050455 29000000.024999979883 28000000.013000011444 3885902.942000031006 60308.458722598 2023-12-30T11:00:33.632493+00:00 19994330.873000029474 28999999.994000080973 28000000.016999989748 3891721.043999909889 60308.458734200 2023-12-30T11:00:34.634888+00:00 19994330.873000029474 29000000.022999998182 28000000.011999990791 3891663.874000072014 60308.458745621 2023-12-30T11:00:35.621668+00:00 19994330.871999979019 28999999.967000011355 27999999.909000009298 3888628.200999975204 60308.458757404 2023-12-30T11:00:36.639685+00:00 19994330.876999970526 29000000.028999920934 28000000.064999971539 3889314.878999948967 60308.458769006 2023-12-30T11:00:37.642083+00:00 19994330.873999949545 29000000.008000019938 28000000.047000050545 3886393.121000051033 60308.458780427 2023-12-30T11:00:38.628864+00:00 19994330.872000098228 28999999.971999999136 27999999.967999991030 3891723.912999988068 60308.458792209 2023-12-30T11:00:39.646881+00:00 19994330.875000000000 28999999.981000069529 27999999.951999958605 3891666.901000022888 60308.458803630 2023-12-30T11:00:40.633654+00:00 19994330.871999979019 29000000.004999998957 28000000.041999999434 3894255.001000047196 60308.458815232 2023-12-30T11:00:41.636049+00:00 19994330.873999949545 29000000.009999990463 27999999.970000028610 3891237.234999895096 60308.458826653 2023-12-30T11:00:42.622821+00:00 19994330.875000000000 29000000.000999931246 28000000.024999979883 3888621.871000051033 60308.458838436 2023-12-30T11:00:43.640836+00:00 19994330.871000051498 28999999.985000010580 28000000.004999998957 3887486.009999989998 60308.458849857 2023-12-30T11:00:44.627617+00:00 19994330.875999931246 28999999.996000051498 27999999.966000020504 3888442.861999989022 60308.458861459 2023-12-30T11:00:45.630017+00:00 19994330.875000000000 29000000.006000000983 28000000.013999998569 3890788.088999987114 60308.458873241 2023-12-30T11:00:46.648034+00:00 19994330.871999979019 29000000.017000000924 27999999.999000009149 3888565.012000083923 60308.458884662 2023-12-30T11:00:47.634810+00:00 19994330.875000000000 28999999.994999989867 28000000.029999971390 3883666.143000007141 60308.458896264 2023-12-30T11:00:48.637208+00:00 19994330.872000098228 29000000.012000009418 27999999.963999990374 3887946.896999955177 60308.458907685 2023-12-30T11:00:49.623981+00:00 19994330.872999910265 28999999.960999999195 27999999.958999991417 3884709.949999928009 60308.458919467 2023-12-30T11:00:50.641994+00:00 19994330.875000000000 29000000.018999990076 28000000.074000000954 3888179.015000104904 60308.458930889 2023-12-30T11:00:51.628767+00:00 19994330.872999999672 29000000.020000010729 27999999.978000041097 3885387.005999923218 60308.458942491 2023-12-30T11:00:52.631170+00:00 19994330.875999998301 28999999.993999991566 28000000.000000000000 3891254.026000022888 60308.458954092 2023-12-30T11:00:53.633568+00:00 19994330.874000001699 29000000.003999978304 27999999.983999971300 3885734.008000016212 60308.458965694 2023-12-30T11:00:54.635967+00:00 19994330.870999988168 28999999.992000039667 28000000.029999971390 3889544.013000010978 60308.458977296 2023-12-30T11:00:55.638359+00:00 19994330.875999998301 29000000.010999981314 27999999.981000069529 3887313.985000013839 60308.458988717 2023-12-30T11:00:56.625135+00:00 19994330.868999999017 28999999.986000001431 28000000.032999988645 3889585.906999946106 60308.459000499 2023-12-30T11:00:57.643152+00:00 19994330.875000000000 29000000.005999978632 28000000.004999998957 3888938.119000076782 60308.459011920 2023-12-30T11:00:58.629923+00:00 19994330.877999991179 29000000.002000030130 27999999.977000001818 3888530.931999921799 60308.459023522 2023-12-30T11:00:59.632324+00:00 19994330.873000029474 29000000.004000011832 28000000.036000009626 3892400.976000071038 60308.459035124 2023-12-30T11:01:00.634706+00:00 19994330.875999990851 28999999.965999960899 27999999.947000030428 3888800.149999976158 60308.459046726 2023-12-30T11:01:01.637104+00:00 19994330.874000009149 29000000.017000019550 27999999.992999911308 3884327.968999981880 60308.459058147 2023-12-30T11:01:02.623870+00:00 19994330.869999971241 29000000.026999950409 28000000.036000009626 3892460.945000051986 60308.459069748 2023-12-30T11:01:03.626262+00:00 19994330.877999991179 28999999.980000019073 27999999.971999999136 3891922.963999987114 60308.459081531 2023-12-30T11:01:04.644281+00:00 19994330.870000001043 29000000.004000071436 27999999.950000051409 3887690.977999926079 60308.459092952 2023-12-30T11:01:05.631059+00:00 19994330.872000038624 28999999.995999928564 28000000.072999950498 3890255.975000023842 60308.459104554 2023-12-30T11:01:06.633459+00:00 19994330.877999961376 29000000.022999998182 27999999.993000000715 3882953.077000021935 60308.459116156 2023-12-30T11:01:07.635861+00:00 19994330.870000001043 28999999.945000048727 27999999.951000001281 3887306.041000009049 60308.459127758 2023-12-30T11:01:08.638256+00:00 19994330.879000011832 29000000.013999938965 28000000.019000008702 3888606.896000028122 60308.459139284 2023-12-30T11:01:09.634145+00:00 19994330.869000021368 29000000.012000080198 28000000.009999990463 3885211.061999917030 60308.459150961 2023-12-30T11:01:10.643048+00:00 19994330.875000000000 29000000.000000000000 28000000.003000009805 3892030.968000053894 60308.459162307 2023-12-30T11:01:11.623318+00:00 19994330.875000000000 29000000.002999901772 28000000.048999991268 3884565.033999919891 60308.459174090 2023-12-30T11:01:12.641338+00:00 19994330.870999988168 28999999.993000030518 27999999.944000009447 3890353.984000086784 60308.459185692 2023-12-30T11:01:13.643741+00:00 19994330.874000009149 29000000.009000059217 28000000.030000001192 3888106.992999910843 60308.459197112 2023-12-30T11:01:14.630526+00:00 19994330.875999990851 28999999.985000010580 27999999.981999989599 3883066.955000042915 60308.459208714 2023-12-30T11:01:15.632921+00:00 19994330.871999979019 29000000.010999921709 28000000.030999988317 3884503.026000022888 60308.459220316 2023-12-30T11:01:16.635312+00:00 19994330.877000030130 28999999.986000061035 27999999.962999999523 3891991.023000001907 60308.459231918 2023-12-30T11:01:17.637703+00:00 19994330.873000029474 29000000.024999979883 28000000.008000019938 3887655.075000048149 60308.459243339 2023-12-30T11:01:18.624480+00:00 19994330.875000000000 28999999.991999980062 28000000.000999990851 3884722.974999905098 60308.459255122 2023-12-30T11:01:19.642503+00:00 19994330.872999910265 29000000.008000019938 28000000.041000008583 3888172.042999982834 60308.459266542 2023-12-30T11:01:20.629286+00:00 19994330.870000001043 28999999.991999980062 27999999.995000001043 3885166.902000070084 60308.459278144 2023-12-30T11:01:21.631682+00:00 19994330.874000068754 29000000.014999989420 27999999.938000019640 3889486.003000020981 60308.459289746 2023-12-30T11:01:22.634075+00:00 19994330.873999949545 29000000.008999999613 28000000.063999950886 3884709.990000010002 60308.459301348 2023-12-30T11:01:23.636469+00:00 19994330.871999979019 28999999.989000011235 27999999.944000009447 3887728.996999979019 60308.459312950 2023-12-30T11:01:24.638864+00:00 19994330.878000020981 28999999.993999991566 27999999.999000009149 3892384.021999955177 60308.459324371 2023-12-30T11:01:25.625640+00:00 19994330.871000051498 28999999.984000001103 28000000.024999979883 3885274.955999969970 60308.459336153 2023-12-30T11:01:26.643661+00:00 19994330.876999970526 29000000.000000000000 28000000.022000070661 3882932.073000072967 60308.459347575 2023-12-30T11:01:27.630437+00:00 19994330.873999949545 29000000.010000020266 27999999.972999930382 3886470.993999958038 60308.459359176 2023-12-30T11:01:28.632841+00:00 19994330.871000051498 28999999.997999999672 28000000.022999998182 3885236.006999969017 60308.459370597 2023-12-30T11:01:29.619613+00:00 19994330.873000029474 28999999.984999980778 28000000.004000071436 3885582.065000057220 60308.459382380 2023-12-30T11:01:30.637632+00:00 19994330.878999948502 29000000.023000031710 28000000.037999991328 3890214.947000027169 60308.459393982 2023-12-30T11:01:31.640024+00:00 19994330.868999961764 28999999.998999949545 27999999.924000021070 3886404.929000020027 60308.459405403 2023-12-30T11:01:32.626794+00:00 19994330.876000050455 29000000.015000049025 28000000.021999958903 3890412.965999960899 60308.459417185 2023-12-30T11:01:33.644813+00:00 19994330.871999979019 28999999.973999980837 27999999.973999980837 3885704.082000017166 60308.459428607 2023-12-30T11:01:34.631600+00:00 19994330.875000000000 29000000.013999998569 27999999.993000030518 3890164.902999997139 60308.459440209 2023-12-30T11:01:35.634000+00:00 19994330.871999979019 28999999.977000001818 28000000.036000009626 3888045.130999923218 60308.459451629 2023-12-30T11:01:36.620772+00:00 19994330.874000068754 29000000.030000030994 28000000.029999971390 3889416.012000083923 60308.459463412 2023-12-30T11:01:37.638788+00:00 19994330.875999931246 28999999.986000001431 27999999.990999940783 3886709.926999927033 60308.459474833 2023-12-30T11:01:38.625563+00:00 19994330.871000051498 29000000.000999990851 27999999.977000001818 3889203.961000084877 60308.459486435 2023-12-30T11:01:39.627956+00:00 19994330.875000000000 29000000.004999998957 28000000.013000011444 3884279.993999958038 60308.459498217 2023-12-30T11:01:40.645980+00:00 19994330.876999970526 28999999.996999979019 28000000.003000020981 3890927.026000022888 60308.459509638 2023-12-30T11:01:41.632756+00:00 19994330.870000001043 28999999.988999959081 27999999.958000060171 3888264.089999914169 60308.459521240 2023-12-30T11:01:42.635156+00:00 19994330.875000000000 28999999.989000078291 28000000.019999980927 3890336.865000010002 60308.459532842 2023-12-30T11:01:43.637551+00:00 19994330.874000068754 29000000.039999961853 28000000.008000019938 3886948.052000045776 60308.459544444 2023-12-30T11:01:44.639946+00:00 19994330.871999979019 28999999.973999980837 27999999.986999999732 3883647.009999989998 60308.459555865 2023-12-30T11:01:45.626711+00:00 19994330.877000000328 28999999.995000001043 28000000.002000000328 3885239.889999986161 60308.459567466 2023-12-30T11:01:46.629102+00:00 19994330.872000001371 29000000.004999998957 27999999.964999999851 3887585.072000027169 60308.459579068 2023-12-30T11:01:47.631501+00:00 19994330.874000001699 28999999.999000068754 28000000.028999999166 3880941.042000054847 60308.459590670 2023-12-30T11:01:48.633904+00:00 19994330.875000000000 28999999.997999910265 27999999.982999999076 3884511.983999968041 60308.459602197 2023-12-30T11:01:49.629794+00:00 19994330.870000001043 29000000.009000059217 28000000.001000020653 3886007.947999954224 60308.459613874 2023-12-30T11:01:50.638697+00:00 19994330.875999990851 29000000.000000000000 27999999.986000001431 3882546.161000012886 60308.459625476 2023-12-30T11:01:51.641091+00:00 19994330.877000000328 28999999.990999940783 28000000.074000000954 3889268.930000067223 60308.459637002 2023-12-30T11:01:52.636976+00:00 19994330.870000001043 29000000.032999988645 27999999.957999970764 3887582.000999927986 60308.459648604 2023-12-30T11:01:53.639373+00:00 19994330.877000000328 28999999.985000010580 28000000.008000019938 3888276.049000024796 60308.459660025 2023-12-30T11:01:54.626149+00:00 19994330.870999988168 28999999.979000091553 28000000.018000010401 3888203.921999930870 60308.459671627 2023-12-30T11:01:55.628544+00:00 19994330.875000000000 29000000.011999960989 27999999.918999969959 3887028.062000035774 60308.459683228 2023-12-30T11:01:56.630942+00:00 19994330.872999999672 28999999.990000009537 28000000.118000030518 3886192.904000043869 60308.459694830 2023-12-30T11:01:57.633337+00:00 19994330.872999999672 29000000.021999958903 27999999.948000010103 3889239.113000034820 60308.459706252 2023-12-30T11:01:58.620114+00:00 19994330.874000009149 28999999.996000051498 28000000.015999969095 3888442.957999945153 60308.459718034 2023-12-30T11:01:59.638130+00:00 19994330.875999990851 28999999.991000000387 27999999.977000001818 3889908.945999979973 60308.459729636 2023-12-30T11:02:00.640511+00:00 19994330.868000030518 28999999.995000001043 28000000.018999990076 3891599.034999967087 60308.459741056 2023-12-30T11:02:01.627287+00:00 19994330.877999961376 29000000.023999989033 28000000.002000030130 3888760.049000024796 60308.459752658 2023-12-30T11:02:02.629682+00:00 19994330.870000001043 28999999.974999990314 27999999.935999989510 3888099.876000047196 60308.459764260 2023-12-30T11:02:03.632083+00:00 19994330.877000030130 29000000.008000019938 28000000.050999999046 3891054.090000032913 60308.459775862 2023-12-30T11:02:04.634481+00:00 19994330.875999990851 29000000.004999998957 28000000.032999988645 3884871.013999938965 60308.459787283 2023-12-30T11:02:05.621253+00:00 19994330.870000001043 29000000.021000001580 27999999.934999939054 3885326.850999950897 60308.459799066 2023-12-30T11:02:06.639269+00:00 19994330.875999990851 28999999.969999998808 27999999.998000029474 3888445.090000032913 60308.459810487 2023-12-30T11:02:07.626038+00:00 19994330.873000029474 28999999.998000029474 28000000.059000018984 3884850.968000053894 60308.459822088 2023-12-30T11:02:08.628436+00:00 19994330.871999979019 29000000.002999961376 27999999.973999980837 3892326.967000008095 60308.459833871 2023-12-30T11:02:09.646455+00:00 19994330.876999970526 29000000.029000040144 28000000.026000019163 3884315.105999947060 60308.459845292 2023-12-30T11:02:10.633228+00:00 19994330.870000001043 28999999.962999999523 27999999.986000061035 3888682.949000000954 60308.459856894 2023-12-30T11:02:11.635621+00:00 19994330.879000011832 28999999.979999959469 27999999.931999921799 3887046.990000010002 60308.459868315 2023-12-30T11:02:12.622394+00:00 19994330.873000029474 29000000.011000040919 27999999.996000051498 3889480.075999975204 60308.459880097 2023-12-30T11:02:13.640412+00:00 19994330.870999928564 29000000.035999950022 28000000.103999968618 3886144.014999986161 60308.459891519 2023-12-30T11:02:14.627184+00:00 19994330.875000000000 28999999.981000009924 27999999.934000018984 3885724.972000002861 60308.459903120 2023-12-30T11:02:15.629584+00:00 19994330.875000000000 28999999.995000001043 27999999.998000029474 3885738.930999993812 60308.459914722 2023-12-30T11:02:16.631987+00:00 19994330.872000098228 29000000.004000011832 28000000.010999921709 3891365.050000071991 60308.459926324 2023-12-30T11:02:17.634393+00:00 19994330.872999910265 28999999.996000051498 28000000.026000019163 3886230.059000014793 60308.459937926 2023-12-30T11:02:18.636790+00:00 19994330.874000068754 29000000.014999989420 27999999.970000028610 3886727.013999938965 60308.459949347 2023-12-30T11:02:19.623567+00:00 19994330.875999931246 29000000.003000020981 28000000.001000050455 3883168.842000008095 60308.459961129 2023-12-30T11:02:20.641586+00:00 19994330.873000029474 28999999.967999938875 28000000.001999970526 3888594.166000009049 60308.459972551 2023-12-30T11:02:21.628360+00:00 19994330.873000029474 29000000.019000049680 28000000.016999959946 3884399.939000010025 60308.459984153 2023-12-30T11:02:22.630760+00:00 19994330.875000000000 29000000.000999931246 27999999.963000059128 3885503.078999996185 60308.459995754 2023-12-30T11:02:23.633164+00:00 19994330.873000029474 29000000.001000050455 28000000.017000000924 3889296.799999951851 60308.460007356 2023-12-30T11:02:24.635560+00:00 19994330.871999979019 28999999.996999979019 27999999.997999999672 3885944.152999997139 60308.460018777 2023-12-30T11:02:25.622328+00:00 19994330.876999970526 29000000.003000020981 27999999.980000000447 3889832.904000043869 60308.460030379 2023-12-30T11:02:26.624725+00:00 19994330.871999979019 29000000.022999998182 28000000.038999989629 3888921.009000000078 60308.460042161 2023-12-30T11:02:27.642749+00:00 19994330.876000050455 28999999.954999919981 28000000.021000001580 3891210.056000000797 60308.460053583 2023-12-30T11:02:28.629519+00:00 19994330.870000001043 29000000.027000069618 27999999.994000021368 3888772.984999998938 60308.460065184 2023-12-30T11:02:29.631923+00:00 19994330.875000000000 29000000.009999990463 28000000.009999990463 3888508.973000001162 60308.460076786 2023-12-30T11:02:30.634326+00:00 19994330.875000000000 28999999.985999941826 27999999.928999990225 3888819.983000000939 60308.460088388 2023-12-30T11:02:31.636732+00:00 19994330.873999949545 29000000.009000059217 28000000.040999978781 3885695.023999996018 60308.460099915 2023-12-30T11:02:32.632620+00:00 19994330.870000001043 28999999.986999988556 27999999.994000021368 3884282.063000001013 60308.460111592 2023-12-30T11:02:33.641521+00:00 19994330.876999970526 28999999.996999979019 28000000.004000011832 3887217.951000000816 60308.460122937 2023-12-30T11:02:34.621787+00:00 19994330.871000051498 29000000.014999989420 27999999.962000008672 3887621.984000001103 60308.460134720 2023-12-30T11:02:35.639805+00:00 19994330.876000050455 28999999.993000030518 28000000.008000019938 3885103.914999999106 60308.460146322 2023-12-30T11:02:36.642205+00:00 19994330.873999949545 29000000.021999999881 28000000.012999951839 3882828.045000001788 60308.460157743 2023-12-30T11:02:37.628990+00:00 19994330.873999949545 28999999.977000009269 28000000.041000008583 3891257.042999998201 60308.460169345 2023-12-30T11:02:38.631379+00:00 19994330.872000001371 28999999.997999999672 27999999.986000001431 3889185.972999996971 60308.460180947 2023-12-30T11:02:39.633776+00:00 19994330.875000000000 29000000.036000009626 28000000.022999998182 3888580.077000000048 60308.460192548 2023-12-30T11:02:40.636174+00:00 19994330.872000001371 28999999.961999978870 27999999.930999990553 3887831.951000005007 60308.460203969 2023-12-30T11:02:41.622949+00:00 19994330.877000000328 28999999.997999999672 28000000.041000008583 3887797.046999997925 60308.460215752 2023-12-30T11:02:42.640966+00:00 19994330.870000001043 29000000.011000011116 27999999.981000069529 3883158.971999994945 60308.460227173 2023-12-30T11:02:43.627745+00:00 19994330.876999989152 28999999.988000009209 28000000.025999899954 3892578.071999996901 60308.460238775 2023-12-30T11:02:44.630150+00:00 19994330.875000011176 29000000.001000020653 28000000.004999998957 3893939.933999999892 60308.460250377 2023-12-30T11:02:45.632554+00:00 19994330.869999971241 29000000.005999978632 27999999.999000068754 3887000.942000002135 60308.460261979 2023-12-30T11:02:46.634952+00:00 19994330.877000000328 28999999.973999980837 27999999.967000011355 3890582.035000010859 60308.460273581 2023-12-30T11:02:47.637348+00:00 19994330.872999999672 29000000.046000000089 28000000.025999899954 3888365.020999997854 60308.460285001 2023-12-30T11:02:48.624125+00:00 19994330.872000008821 28999999.975000020117 27999999.977000121027 3889220.941000000108 60308.460296784 2023-12-30T11:02:49.642142+00:00 19994330.874000009149 28999999.992999970913 28000000.026999950409 3891511.995999991894 60308.460308205 2023-12-30T11:02:50.628919+00:00 19994330.872999999672 29000000.008000019938 27999999.998999949545 3891910.981000006199 60308.460319807 2023-12-30T11:02:51.631325+00:00 19994330.878000020981 28999999.981999989599 27999999.975000020117 3893254.056999995839 60308.460331228 2023-12-30T11:02:52.618105+00:00 19994330.870000001043 29000000.009999990463 28000000.029999971390 3887402.003000006080 60308.460343011 2023-12-30T11:02:53.636122+00:00 19994330.875000000000 29000000.019000049680 27999999.971999999136 3889634.055999993812 60308.460354612 2023-12-30T11:02:54.638514+00:00 19994330.872999969870 28999999.977999929339 28000000.009000059217 3889045.033000006806 60308.460366033 2023-12-30T11:02:55.625286+00:00 19994330.874000009149 29000000.029000040144 28000000.000000000000 3889520.011999994982 60308.460377816 2023-12-30T11:02:56.643304+00:00 19994330.872999969870 28999999.965000029653 28000000.005999919027 3889587.836999997031 60308.460389237 2023-12-30T11:02:57.630080+00:00 19994330.875000000000 29000000.023999929428 28000000.009000059217 3889905.142000005115 60308.460400839 2023-12-30T11:02:58.632477+00:00 19994330.872000038624 29000000.007000088692 27999999.970000028610 3889726.954999998212 60308.460412260 2023-12-30T11:02:59.619257+00:00 19994330.874000009149 28999999.988999959081 28000000.034999970347 3892416.019999995828 60308.460424042 2023-12-30T11:03:00.637263+00:00 19994330.873999949545 28999999.995000001043 27999999.965999960899 3889363.946999996901 60308.460435464 2023-12-30T11:03:01.624042+00:00 19994330.874000009149 29000000.001999970526 28000000.017999999225 3888183.122999995947 60308.460447065 2023-12-30T11:03:02.626436+00:00 19994330.875999990851 28999999.983999971300 27999999.980999998748 3888055.862000017893 60308.460458848 2023-12-30T11:03:03.644452+00:00 19994330.870000001043 29000000.036000009626 28000000.036999989301 3886872.044999986887 60308.460470269 2023-12-30T11:03:04.631236+00:00 19994330.876000050455 28999999.975000020117 27999999.982000008225 3892628.067000002135 60308.460481871 2023-12-30T11:03:05.633632+00:00 19994330.875000000000 28999999.985000010580 27999999.995999988168 3887441.914000004996 60308.460493472 2023-12-30T11:03:06.636025+00:00 19994330.868999961764 28999999.993000030518 27999999.974999990314 3891922.036000012886 60308.460505074 2023-12-30T11:03:07.638428+00:00 19994330.879000071436 29000000.043999910355 28000000.072000030428 3887241.975999981165 60308.460516496 2023-12-30T11:03:08.625201+00:00 19994330.872999910265 28999999.988000039011 27999999.905999988317 3892762.027999997139 60308.460528097 2023-12-30T11:03:09.627602+00:00 19994330.874000068754 28999999.963999990374 28000000.076000008732 3886924.997000008821 60308.460539699 2023-12-30T11:03:10.629994+00:00 19994330.873999949545 29000000.009999990463 27999999.944000009447 3890132.962000011932 60308.460551301 2023-12-30T11:03:11.632397+00:00 19994330.871999979019 29000000.024000048637 28000000.029999971390 3886789.070999979973 60308.460562903 2023-12-30T11:03:12.634795+00:00 19994330.871999979019 28999999.990000009537 27999999.986000001431 3890731.934000014793 60308.460574504 2023-12-30T11:03:13.637190+00:00 19994330.874000068754 29000000.015000000596 28000000.008000019938 3891717.003999977838 60308.460586106 2023-12-30T11:03:14.639587+00:00 19994330.876999970526 29000000.004000011832 27999999.975000020117 3889132.958000003826 60308.460597632 2023-12-30T11:03:15.635468+00:00 19994330.873999949545 28999999.964999988675 28000000.037999991328 3890538.011000006925 60308.460609234 2023-12-30T11:03:16.637863+00:00 19994330.873000029474 29000000.015999998897 28000000.008999999613 3881003.921000003815 60308.460620656 2023-12-30T11:03:17.624638+00:00 19994330.873000029474 29000000.030000001192 28000000.000999990851 3888693.048999994993 60308.460632257 2023-12-30T11:03:18.627036+00:00 19994330.875000000000 28999999.960000008345 27999999.950999978930 3886667.995000004768 60308.460643859 2023-12-30T11:03:19.629437+00:00 19994330.871000051498 29000000.018000010401 28000000.042999979109 3891557.069999992847 60308.460655461 2023-12-30T11:03:20.631834+00:00 19994330.876999970526 29000000.000000000000 27999999.921000000089 3882921.002000004053 60308.460667063 2023-12-30T11:03:21.634230+00:00 19994330.870999928564 29000000.029000010341 28000000.075000051409 3887152.060999989975 60308.460678665 2023-12-30T11:03:22.636621+00:00 19994330.875000000000 28999999.965999960899 28000000.003000020981 3885412.083000003826 60308.460690266 2023-12-30T11:03:23.639019+00:00 19994330.877000089735 29000000.018999990076 28000000.018999930471 3885793.772000014782 60308.460701687 2023-12-30T11:03:24.625798+00:00 19994330.871999979019 28999999.983000040054 27999999.989000078291 3884020.146999984980 60308.460713289 2023-12-30T11:03:25.628198+00:00 19994330.871999979019 28999999.998999949545 27999999.983999971300 3886077.944999992847 60308.460724891 2023-12-30T11:03:26.630602+00:00 19994330.873999949545 28999999.993000030518 28000000.005999919027 3884165.996000022162 60308.460736493 2023-12-30T11:03:27.633004+00:00 19994330.874000068754 29000000.018999990076 28000000.045000080019 3890792.034999995958 60308.460747914 2023-12-30T11:03:28.619783+00:00 19994330.873999949545 28999999.985000010580 27999999.916999939829 3884677.018000007141 60308.460759697 2023-12-30T11:03:29.637802+00:00 19994330.871999979019 29000000.008999999613 27999999.971000079066 3887838.936999977101 60308.460771299 2023-12-30T11:03:30.640199+00:00 19994330.874000068754 28999999.991999980062 28000000.078999999911 3886255.864000021946 60308.460782720 2023-12-30T11:03:31.626974+00:00 19994330.878000020981 29000000.013000011444 27999999.965999960899 3885967.058999984991 60308.460794502 2023-12-30T11:03:32.644998+00:00 19994330.866999998689 28999999.985999941826 28000000.022999998182 3885386.090000004042 60308.460805924 2023-12-30T11:03:33.631782+00:00 19994330.875000000000 29000000.000000000000 27999999.993000030518 3889861.976999998093 60308.460817525 2023-12-30T11:03:34.634180+00:00 19994330.877000000328 29000000.004000071436 28000000.008999940008 3889629.915999978781 60308.460828946 2023-12-30T11:03:35.620958+00:00 19994330.870999988168 29000000.005999919027 27999999.979000091553 3885381.030000030994 60308.460840729 2023-12-30T11:03:36.638973+00:00 19994330.877000000328 28999999.994000080973 28000000.014999989420 3883122.112999976147 60308.460852150 2023-12-30T11:03:37.625741+00:00 19994330.871000010520 29000000.006999969482 28000000.013999938965 3883693.049000024796 60308.460863751 2023-12-30T11:03:38.628141+00:00 19994330.872999999672 28999999.978999968618 27999999.915000081062 3885938.871999979019 60308.460875534 2023-12-30T11:03:39.646159+00:00 19994330.877999991179 29000000.019999980927 28000000.090999998152 3888012.002000033855 60308.460886955 2023-12-30T11:03:40.632938+00:00 19994330.871000021696 28999999.989000078291 27999999.969000000507 3887359.967000008095 60308.460898557 2023-12-30T11:03:41.635331+00:00 19994330.875999990851 29000000.018999930471 27999999.978000000119 3885885.054999948014 60308.460909978 2023-12-30T11:03:42.622104+00:00 19994330.874000009149 28999999.991000059992 28000000.063999999315 3887305.920000017155 60308.460921761 2023-12-30T11:03:43.640124+00:00 19994330.869999971241 28999999.985999941826 27999999.974999990314 3884548.101000010967 60308.460933181 2023-12-30T11:03:44.626898+00:00 19994330.877000000328 28999999.991999980062 27999999.999000009149 3891199.925999999046 60308.460944783 2023-12-30T11:03:45.629298+00:00 19994330.873000029474 29000000.029000040144 27999999.956999991089 3887420.018000007141 60308.460956385 2023-12-30T11:03:46.631699+00:00 19994330.873999949545 28999999.975000020117 28000000.026000019163 3889636.029999970924 60308.460967987 2023-12-30T11:03:47.634097+00:00 19994330.875000000000 29000000.034000039101 27999999.988999988884 3890315.998000026215 60308.460979589 2023-12-30T11:03:48.636491+00:00 19994330.873000029474 28999999.991999980062 28000000.029000010341 3887967.999000012875 60308.460991010 2023-12-30T11:03:49.623263+00:00 19994330.873000029474 28999999.980000019073 27999999.993999961764 3887612.043999969959 60308.461002793 2023-12-30T11:03:50.641283+00:00 19994330.873999949545 29000000.021999999881 27999999.999000009149 3887278.041999996174 60308.461014214 2023-12-30T11:03:51.628055+00:00 19994330.871000051498 28999999.969000000507 27999999.971000019461 3886649.976000010967 60308.461025815 2023-12-30T11:03:52.630452+00:00 19994330.875999990851 29000000.028999999166 28000000.037000000477 3883052.899999976158 60308.461037417 2023-12-30T11:03:53.632851+00:00 19994330.872999969870 28999999.986999999732 27999999.934999998659 3891006.976000010967 60308.461049019 2023-12-30T11:03:54.635253+00:00 19994330.875000000000 29000000.004999980330 28000000.018000010401 3886102.974000037182 60308.461060545 2023-12-30T11:03:55.631144+00:00 19994330.876000050455 29000000.001000020653 28000000.030999958515 3890461.122999966145 60308.461072147 2023-12-30T11:03:56.633537+00:00 19994330.871999979019 28999999.970999989659 28000000.033000048250 3882917.956000030041 60308.461083825 2023-12-30T11:03:57.642440+00:00 19994330.872999969870 29000000.006999999285 27999999.973999980837 3885148.037000000011 60308.461095170 2023-12-30T11:03:58.622710+00:00 19994330.874000068754 29000000.023999989033 27999999.989999949932 3883469.984999955166 60308.461106953 2023-12-30T11:03:59.640725+00:00 19994330.873999949545 28999999.975000020117 28000000.032000061125 3887881.926000059117 60308.461118438 2023-12-30T11:04:00.633066+00:00 19994330.876999970526 29000000.018000010401 27999999.947999950498 3882476.075999975204 60308.461130115 2023-12-30T11:04:01.641976+00:00 19994330.870000001043 29000000.006999969482 27999999.990000009537 3883834.958999990951 60308.461141461 2023-12-30T11:04:02.622246+00:00 19994330.875000000000 28999999.987000048161 28000000.026000019163 3883381.017000020016 60308.461153244 2023-12-30T11:04:03.640261+00:00 19994330.874000068754 29000000.010999981314 27999999.983999971300 3884508.006999969017 60308.461164665 2023-12-30T11:04:04.627039+00:00 19994330.870999928564 28999999.983999971300 28000000.004999998957 3886491.907000004780 60308.461176267 2023-12-30T11:04:05.629444+00:00 19994330.876000050455 29000000.026000019163 28000000.001000050455 3884672.105000019073 60308.461187868 2023-12-30T11:04:06.631838+00:00 19994330.873999949545 29000000.000999990851 28000000.032999988645 3889121.010999978054 60308.461199470 2023-12-30T11:04:07.634240+00:00 19994330.871000051498 28999999.996000051498 27999999.990999940783 3884417.125999987125 60308.461211072 2023-12-30T11:04:08.636634+00:00 19994330.878999948502 28999999.983999971300 28000000.019000049680 3893716.834000051022 60308.461222493 2023-12-30T11:04:09.623409+00:00 19994330.870000001043 28999999.998000029474 27999999.963000059128 3891645.025999962818 60308.461234276 2023-12-30T11:04:10.641428+00:00 19994330.876000050455 29000000.019999980927 28000000.015999909490 3889310.970000029076 60308.461245697 2023-12-30T11:04:11.628205+00:00 19994330.872999910265 28999999.991999980062 27999999.983000040054 3889376.044999957085 60308.461257298 2023-12-30T11:04:12.630612+00:00 19994330.871000051498 29000000.014999989420 28000000.006000038236 3888259.003000020981 60308.461268720 2023-12-30T11:04:13.617391+00:00 19994330.876999970526 28999999.958000060171 28000000.014999989420 3887351.910000026226 60308.461280502 2023-12-30T11:04:14.635412+00:00 19994330.871999979019 29000000.023999929428 27999999.997999910265 3888248.023000001907 60308.461292104 2023-12-30T11:04:15.637804+00:00 19994330.873000029474 28999999.988000039011 27999999.966000080109 3883408.009000002872 60308.461303525 2023-12-30T11:04:16.624579+00:00 19994330.875000000000 29000000.014999989420 28000000.031999949366 3886605.102999985218 60308.461315308 2023-12-30T11:04:17.642599+00:00 19994330.874000068754 29000000.000000000000 27999999.971999999136 3890725.948000013828 60308.461326729 2023-12-30T11:04:18.629377+00:00 19994330.875999931246 28999999.970000028610 28000000.002000000328 3890648.916999996174 60308.461338331 2023-12-30T11:04:19.631778+00:00 19994330.873000029474 29000000.046999931335 28000000.015999998897 3887917.028999983799 60308.461349752 2023-12-30T11:04:20.618557+00:00 19994330.868999961764 28999999.962000008672 27999999.988000009209 3886644.005999981891 60308.461361534 2023-12-30T11:04:21.636570+00:00 19994330.877000089735 29000000.014999989420 28000000.037000000477 3887244.898000001907 60308.461372955 2023-12-30T11:04:22.623340+00:00 19994330.875000000000 29000000.000000000000 27999999.973999988288 3888313.148999989033 60308.461384557 2023-12-30T11:04:23.625734+00:00 19994330.870999928564 28999999.977000001818 28000000.002000000328 3886717.923000038136 60308.461396159 2023-12-30T11:04:24.628123+00:00 19994330.876999970526 29000000.030000090599 28000000.008999999613 3889186.055999993812 60308.461407761 2023-12-30T11:04:25.630521+00:00 19994330.872000098228 29000000.001999970526 27999999.969000011683 3887797.968999981880 60308.461419363 2023-12-30T11:04:26.632923+00:00 19994330.877000000328 28999999.971999999136 28000000.013000011444 3888999.060000001919 60308.461430965 2023-12-30T11:04:27.635326+00:00 19994330.870999999344 29000000.045000001788 28000000.034999970347 3892083.877000033855 60308.461442566 2023-12-30T11:04:28.637718+00:00 19994330.872000001371 28999999.971000000834 27999999.991000000387 3887913.093999981880 60308.461453987 2023-12-30T11:04:29.624490+00:00 19994330.877000000328 28999999.995000001043 27999999.999000009149 3886988.000000000000 60308.461465589 2023-12-30T11:04:30.626881+00:00 19994330.868999999017 29000000.003999989480 27999999.991000000387 3888800.038999975193 60308.461477191 2023-12-30T11:04:31.629278+00:00 19994330.875000000000 28999999.997000008821 28000000.009999990463 3889993.051999986172 60308.461488793 2023-12-30T11:04:32.631679+00:00 19994330.878000009805 29000000.000000000000 27999999.953999999911 3889260.911000012886 60308.461500395 2023-12-30T11:04:33.634081+00:00 19994330.870999988168 29000000.009999990463 28000000.032000008970 3885274.888000010978 60308.461511996 2023-12-30T11:04:34.636476+00:00 19994330.873999979347 29000000.006999999285 28000000.013000011444 3886075.114000021946 60308.461523598 2023-12-30T11:04:35.638874+00:00 19994330.871000021696 28999999.982999980450 27999999.952000018209 3889554.982999979984 60308.461535019 2023-12-30T11:04:36.625645+00:00 19994330.877999991179 29000000.034000039101 28000000.107999980450 3885114.986000000965 60308.461546621 2023-12-30T11:04:37.628037+00:00 19994330.872000008821 28999999.947999950498 27999999.897999998182 3886082.035000026226 60308.461558223 2023-12-30T11:04:38.630435+00:00 19994330.872999969870 29000000.021000031382 28000000.003000020981 3889769.963999987114 60308.461569824 2023-12-30T11:04:39.632831+00:00 19994330.870000001043 28999999.996999979019 28000000.028000000864 3888418.150999962818 60308.461581351 2023-12-30T11:04:40.628722+00:00 19994330.879000011832 29000000.007000029087 27999999.959999918938 3883723.888999999035 60308.461593028 2023-12-30T11:04:41.637622+00:00 19994330.870999988168 28999999.992999970913 28000000.021000031382 3889456.851999998093 60308.461604630 2023-12-30T11:04:42.640019+00:00 19994330.877000030130 29000000.000000000000 28000000.034000039101 3888395.124000012875 60308.461616157 2023-12-30T11:04:43.635909+00:00 19994330.870000001043 29000000.008999999613 28000000.031000021845 3889042.000000060070 60308.461627758 2023-12-30T11:04:44.638305+00:00 19994330.875000000000 28999999.992000039667 27999999.927999969572 3888544.981999992859 60308.461639179 2023-12-30T11:04:45.625075+00:00 19994330.879000011832 29000000.024999979883 28000000.054000020027 3885570.074999928009 60308.461650781 2023-12-30T11:04:46.627473+00:00 19994330.866999980062 28999999.996999979019 27999999.975000020117 3885218.950999975204 60308.461662383 2023-12-30T11:04:47.629867+00:00 19994330.874000009149 29000000.009999990463 28000000.039999961853 3886358.994000076782 60308.461673984 2023-12-30T11:04:48.632267+00:00 19994330.875000000000 28999999.990000009537 27999999.930999990553 3885390.062000035774 60308.461685406 2023-12-30T11:04:49.619045+00:00 19994330.872999969870 28999999.983999971300 27999999.996999979019 3885437.920999885071 60308.461697188 2023-12-30T11:04:50.637065+00:00 19994330.877000030130 28999999.997000098228 28000000.028000000864 3888799.045000075828 60308.461708609 2023-12-30T11:04:51.623836+00:00 19994330.871999979019 28999999.990000009537 27999999.975000020117 3890248.950999975204 60308.461720211 2023-12-30T11:04:52.626236+00:00 19994330.874999940395 29000000.028000000864 28000000.054000020027 3888762.003000020981 60308.461731994 2023-12-30T11:04:53.644259+00:00 19994330.872000098228 28999999.985999941826 28000000.006999969482 3887212.998999952804 60308.461743415 2023-12-30T11:04:54.631040+00:00 19994330.873999949545 29000000.026000019163 27999999.993999961764 3886123.995000004768 60308.461755017 2023-12-30T11:04:55.633440+00:00 19994330.876000050455 28999999.970000028610 27999999.929000020027 3893111.121000051033 60308.461766438 2023-12-30T11:04:56.620212+00:00 19994330.871999979019 29000000.042999979109 28000000.074999999255 3889746.911000012886 60308.461778220 2023-12-30T11:04:57.638226+00:00 19994330.871999979019 28999999.975000020117 27999999.964000001550 3884049.018999934196 60308.461789641 2023-12-30T11:04:58.625001+00:00 19994330.879999998957 28999999.977000001818 27999999.993000000715 3886431.952000021935 60308.461801243 2023-12-30T11:04:59.627397+00:00 19994330.868999961764 29000000.000000000000 28000000.009999990463 3890913.037999988068 60308.461812844 2023-12-30T11:05:00.629785+00:00 19994330.875000000000 28999999.995000001043 28000000.018999990076 3887593.008000016212 60308.461824447 2023-12-30T11:05:01.632193+00:00 19994330.874000068754 29000000.025999899954 28000000.003000020981 3891400.976999998093 60308.461836048 2023-12-30T11:05:02.634586+00:00 19994330.871999979019 28999999.986000061035 27999999.949000000954 3892872.064000010025 60308.461847469 2023-12-30T11:05:03.621363+00:00 19994330.873000029474 28999999.995999928564 28000000.037999991328 3890562.919999957085 60308.461859252 2023-12-30T11:05:04.639376+00:00 19994330.875999931246 28999999.991999998689 27999999.981999989599 3883627.004000068177 60308.461870673 2023-12-30T11:05:05.626157+00:00 19994330.871000051498 29000000.028000000864 28000000.028000030667 3891282.008000016212 60308.461882275 2023-12-30T11:05:06.628554+00:00 19994330.878999948502 29000000.006999999285 27999999.992999970913 3888346.946999907028 60308.461893877 2023-12-30T11:05:07.630947+00:00 19994330.870000001043 28999999.975000008941 27999999.981000009924 3888702.101999998093 60308.461905478 2023-12-30T11:05:08.633346+00:00 19994330.875000000000 29000000.003999989480 28000000.033999979496 3888395.939000010025 60308.461916899 2023-12-30T11:05:09.620120+00:00 19994330.875000000000 29000000.002000000328 27999999.991000059992 3893453.019999980927 60308.461928501 2023-12-30T11:05:10.622514+00:00 19994330.870000001043 29000000.008999999613 27999999.932999968529 3884042.002000092994 60308.461940284 2023-12-30T11:05:11.640533+00:00 19994330.876000050455 28999999.998999979347 28000000.074000000954 3889989.037999988068 60308.461951705 2023-12-30T11:05:12.627303+00:00 19994330.873999949545 28999999.976000010967 27999999.958999991417 3889659.958999990951 60308.461963307 2023-12-30T11:05:13.629697+00:00 19994330.874000068754 29000000.018000010401 28000000.005999978632 3891042.026000022888 60308.461974909 2023-12-30T11:05:14.632100+00:00 19994330.873999949545 28999999.975000020117 27999999.994000021368 3887189.980999947060 60308.461986511 2023-12-30T11:05:15.634502+00:00 19994330.875000000000 29000000.038999971002 28000000.006000038236 3887857.960999966133 60308.461997931 2023-12-30T11:05:16.621270+00:00 19994330.871000051498 28999999.999000009149 28000000.001999970526 3888625.106000065804 60308.462009533 2023-12-30T11:05:17.623662+00:00 19994330.875999931246 28999999.949000000954 27999999.942999958992 3890868.929000020027 60308.462021135 2023-12-30T11:05:18.626055+00:00 19994330.871000051498 29000000.032999988645 28000000.085000038147 3889112.978999971878 60308.462032737 2023-12-30T11:05:19.628448+00:00 19994330.875999931246 28999999.995000001043 27999999.973000049591 3884897.108000040054 60308.462044339 2023-12-30T11:05:20.630842+00:00 19994330.874000001699 29000000.028000000864 28000000.012999888510 3891660.882999897003 60308.462055940 2023-12-30T11:05:21.633241+00:00 19994330.874000001699 28999999.994000021368 27999999.977000001818 3884405.075000048149 60308.462067542 2023-12-30T11:05:22.635638+00:00 19994330.875000011176 28999999.980999950320 28000000.000000000000 3880440.963999987114 60308.462079069 2023-12-30T11:05:23.631527+00:00 19994330.871999990195 29000000.027000069618 28000000.014000058174 3891779.095000029076 60308.462090746 2023-12-30T11:05:24.640428+00:00 19994330.875000000000 28999999.962999939919 27999999.993000030518 3891111.810999989975 60308.462102091 2023-12-30T11:05:25.620696+00:00 19994330.874000001699 29000000.026000019163 28000000.033999919891 3887561.108999968041 60308.462113874 2023-12-30T11:05:26.638713+00:00 19994330.870000001043 28999999.975000020117 27999999.970000028610 3886085.973999977112 60308.462125295 2023-12-30T11:05:27.625488+00:00 19994330.879000011832 29000000.029999971390 28000000.028000000864 3887216.901000022888 60308.462136897 2023-12-30T11:05:28.627886+00:00 19994330.871999979019 28999999.985999941826 27999999.985000010580 3887494.177000045776 60308.462148499 2023-12-30T11:05:29.630284+00:00 19994330.873000029474 28999999.997000098228 27999999.980000019073 3885011.891000031959 60308.462160101 2023-12-30T11:05:30.632688+00:00 19994330.872999999672 29000000.000000000000 28000000.032999988645 3888602.041000009049 60308.462171702 2023-12-30T11:05:31.635083+00:00 19994330.872999999672 29000000.006999969482 28000000.019999980927 3888310.005999923218 60308.462183123 2023-12-30T11:05:32.621859+00:00 19994330.873999979347 28999999.965000029653 27999999.942000031471 3892722.881999969017 60308.462194906 2023-12-30T11:05:33.639876+00:00 19994330.875000000000 29000000.043999910355 28000000.051999930292 3887252.225000023842 60308.462206327 2023-12-30T11:05:34.626653+00:00 19994330.872000038624 28999999.998000029474 27999999.973000049591 3883611.966000080109 60308.462217929 2023-12-30T11:05:35.629054+00:00 19994330.875000000000 28999999.988000039011 28000000.000000000000 3891022.939000010025 60308.462229350 2023-12-30T11:05:36.615837+00:00 19994330.871999979019 28999999.980999950320 27999999.927999999374 3886960.909999967087 60308.462241133 2023-12-30T11:05:37.633857+00:00 19994330.875000000000 28999999.991000059992 28000000.050000008196 3883340.962999939919 60308.462252734 2023-12-30T11:05:38.636255+00:00 19994330.878000020981 29000000.024999979883 28000000.014999989420 3886123.115000010002 60308.462264156 2023-12-30T11:05:39.623031+00:00 19994330.870999988168 29000000.001999970526 27999999.991000000387 3887948.024999976158 60308.462275938 2023-12-30T11:05:40.641046+00:00 19994330.872999969870 28999999.994000080973 28000000.000000000000 3890315.847000002861 60308.462287359 2023-12-30T11:05:41.627819+00:00 19994330.873000029474 28999999.991000000387 27999999.995000001043 3888578.008000016212 60308.462298961 2023-12-30T11:05:42.630219+00:00 19994330.871999979019 29000000.013999998569 28000000.055999990553 3889915.078999996185 60308.462310382 2023-12-30T11:05:43.617000+00:00 19994330.875999990851 28999999.990000009537 27999999.940000031143 3891226.976999998093 60308.462322164 2023-12-30T11:05:44.635014+00:00 19994330.871000051498 29000000.009999990463 27999999.988999959081 3889916.115000010002 60308.462333586 2023-12-30T11:05:45.621781+00:00 19994330.875999931246 29000000.017999991775 28000000.069999989122 3886507.947000027169 60308.462345187 2023-12-30T11:05:46.624173+00:00 19994330.875000000000 28999999.985000010580 27999999.978000041097 3885982.064000010025 60308.462356970 2023-12-30T11:05:47.642191+00:00 19994330.873000029474 28999999.991999980062 27999999.971999999136 3887046.013000010978 60308.462368391 2023-12-30T11:05:48.628967+00:00 19994330.874000068754 29000000.013999998569 27999999.982999980450 3887785.952999948990 60308.462379993 2023-12-30T11:05:49.631365+00:00 19994330.875000000000 28999999.993000030518 28000000.029999971390 3889818.970000029076 60308.462391414 2023-12-30T11:05:50.618148+00:00 19994330.871999979019 28999999.995000001043 27999999.987000048161 3885742.034000039101 60308.462403196 2023-12-30T11:05:51.636169+00:00 19994330.875999931246 29000000.024999979883 28000000.049999948591 3883848.939000010025 60308.462414618 2023-12-30T11:05:52.622941+00:00 19994330.871000051498 28999999.967000011355 27999999.961000028998 3890492.996999979019 60308.462426219 2023-12-30T11:05:53.625337+00:00 19994330.875000000000 29000000.004000011832 27999999.960999969393 3887213.148000001907 60308.462437821 2023-12-30T11:05:54.627734+00:00 19994330.875999931246 28999999.995000001043 28000000.045000080019 3889469.833999990951 60308.462449423 2023-12-30T11:05:55.630133+00:00 19994330.872000098228 29000000.051999989897 28000000.014999989420 3887253.044999957085 60308.462461025 2023-12-30T11:05:56.632532+00:00 19994330.875000000000 28999999.944000009447 27999999.980000019073 3889865.960999966133 60308.462472626 2023-12-30T11:05:57.634933+00:00 19994330.870999928564 29000000.013000011444 27999999.975999951363 3892387.099000095855 60308.462484228 2023-12-30T11:05:58.637336+00:00 19994330.873000029474 29000000.008999940008 28000000.019000049680 3885652.908999919891 60308.462495649 2023-12-30T11:05:59.624107+00:00 19994330.878000020981 28999999.993000030518 27999999.986999988556 3889874.016000031959 60308.462507251 2023-12-30T11:06:00.626491+00:00 19994330.873000029474 29000000.001000050455 27999999.969999909401 3885031.074000000954 60308.462518853 2023-12-30T11:06:01.628888+00:00 19994330.875000000000 29000000.019999980927 28000000.047000050545 3890492.960000038147 60308.462530455 2023-12-30T11:06:02.631287+00:00 19994330.870999928564 28999999.993999961764 27999999.991999980062 3890183.995000004768 60308.462541981 2023-12-30T11:06:03.627179+00:00 19994330.875000000000 29000000.019000049680 28000000.046000000089 3888001.981999992859 60308.462553659 2023-12-30T11:06:04.636088+00:00 19994330.875000000000 28999999.958999991417 27999999.953000068665 3889146.010999917984 60308.462565260 2023-12-30T11:06:05.638483+00:00 19994330.869000080973 29000000.004999998957 27999999.955999970436 3885679.963000059128 60308.462576787 2023-12-30T11:06:06.634372+00:00 19994330.872999910265 29000000.001999970526 28000000.024999979883 3889574.950000048149 60308.462588388 2023-12-30T11:06:07.636766+00:00 19994330.877000089735 28999999.998999949545 28000000.031000021845 3886340.067999958992 60308.462599809 2023-12-30T11:06:08.623537+00:00 19994330.870000001043 29000000.011000040919 27999999.972999930382 3888541.060999989975 60308.462611411 2023-12-30T11:06:09.625935+00:00 19994330.879999998957 29000000.016000028700 28000000.031000021845 3885784.898000001907 60308.462623013 2023-12-30T11:06:10.628336+00:00 19994330.872999910265 28999999.978999968618 27999999.950999978930 3886664.080000042915 60308.462634615 2023-12-30T11:06:11.630736+00:00 19994330.874000068754 28999999.991000059992 28000000.050000071526 3890983.928999900818 60308.462646036 2023-12-30T11:06:12.617512+00:00 19994330.873999949545 29000000.004999998957 27999999.967999938875 3888239.995000004768 60308.462657819 2023-12-30T11:06:13.635526+00:00 19994330.872999999672 29000000.000000000000 28000000.028999999166 3889465.984000086784 60308.462669421 2023-12-30T11:06:14.637921+00:00 19994330.868999999017 28999999.997999910265 27999999.978000011295 3887675.075999975204 60308.462680841 2023-12-30T11:06:15.624697+00:00 19994330.881000000983 29000000.011000040919 28000000.021999999881 3884878.050999999046 60308.462692443 2023-12-30T11:06:16.627094+00:00 19994330.870000001043 28999999.990000009537 27999999.952999990433 3888378.947999954224 60308.462704045 2023-12-30T11:06:17.629495+00:00 19994330.877000000328 28999999.983000040054 28000000.021000001580 3889910.083000063896 60308.462715647 2023-12-30T11:06:18.631894+00:00 19994330.869999989867 29000000.006999999285 28000000.011000011116 3887474.853999971878 60308.462727068 2023-12-30T11:06:19.618668+00:00 19994330.874000009149 29000000.007000010461 28000000.011999990791 3887752.047999978065 60308.462738851 2023-12-30T11:06:20.636686+00:00 19994330.875999990851 29000000.028000000864 28000000.034000009298 3884934.995000004768 60308.462750271 2023-12-30T11:06:21.623464+00:00 19994330.872000008821 28999999.962000001222 27999999.976000010967 3888248.965000032913 60308.462761873 2023-12-30T11:06:22.625858+00:00 19994330.875000000000 29000000.031999990344 27999999.978999968618 3881549.009999989998 60308.462773475 2023-12-30T11:06:23.628254+00:00 19994330.873999979347 28999999.962999999523 27999999.991999980062 3892373.039000033867 60308.462785077 2023-12-30T11:06:24.630653+00:00 19994330.870000001043 29000000.013000011444 27999999.995000001043 3887127.929999948014 60308.462796679 2023-12-30T11:06:25.633049+00:00 19994330.879000011832 29000000.027000010014 28000000.016000028700 3886587.101999998093 60308.462808100 2023-12-30T11:06:26.619824+00:00 19994330.870999988168 28999999.983999971300 27999999.981999989599 3888193.876000047196 60308.462819883 2023-12-30T11:06:27.637838+00:00 19994330.875999990851 28999999.988000039011 28000000.001999970526 3892302.143000007141 60308.462831303 2023-12-30T11:06:28.624606+00:00 19994330.873000029474 28999999.993999961764 27999999.995999988168 3888074.909999967087 60308.462842905 2023-12-30T11:06:29.627006+00:00 19994330.870000001043 29000000.018000010401 28000000.033000048250 3892897.062999964226 60308.462854326 2023-12-30T11:06:30.613778+00:00 19994330.875999990851 28999999.986000001431 28000000.020999971777 3887400.008000016212 60308.462866109 2023-12-30T11:06:31.631800+00:00 19994330.874000009149 29000000.000000000000 27999999.962000008672 3890186.917999982834 60308.462877710 2023-12-30T11:06:32.634198+00:00 19994330.871999979019 28999999.999000009149 28000000.003999948502 3885551.991999983788 60308.462889132 2023-12-30T11:06:33.620972+00:00 19994330.875000000000 28999999.998000029474 28000000.016000028700 3890275.958999990951 60308.462900914 2023-12-30T11:06:34.638978+00:00 19994330.873000029474 28999999.995999988168 27999999.978999968618 3885657.120000004768 60308.462912335 2023-12-30T11:06:35.625747+00:00 19994330.874000009149 29000000.032999988645 28000000.016000028700 3886571.998000026215 60308.462923937 2023-12-30T11:06:36.628138+00:00 19994330.875999990851 28999999.967000011355 28000000.039000030607 3884227.897000073921 60308.462935538 2023-12-30T11:06:37.630536+00:00 19994330.871999979019 29000000.013000011444 27999999.952000018209 3887461.135999917984 60308.462947140 2023-12-30T11:06:38.632934+00:00 19994330.874000009149 28999999.983999971300 27999999.973999980837 3892049.879000068177 60308.462958561 2023-12-30T11:06:39.619704+00:00 19994330.875999990851 29000000.036000009626 28000000.046000000089 3886823.080999969970 60308.462970163 2023-12-30T11:06:40.622101+00:00 19994330.871999979019 28999999.978000041097 27999999.970999959856 3884989.942999958992 60308.462981946 2023-12-30T11:06:41.640119+00:00 19994330.876000050455 29000000.015999909490 28000000.014999989420 3883728.097000002861 60308.462993367 2023-12-30T11:06:42.626885+00:00 19994330.873000029474 28999999.994000080973 28000000.003000020981 3888741.934000014793 60308.463004969 2023-12-30T11:06:43.629281+00:00 19994330.872999910265 28999999.985999941826 28000000.006999969482 3886228.004999995232 60308.463016571 2023-12-30T11:06:44.631675+00:00 19994330.873000029474 28999999.996000051498 27999999.907000061125 3886799.983000040054 60308.463028172 2023-12-30T11:06:45.634077+00:00 19994330.871000051498 29000000.013999938965 28000000.069000009447 3886807.093999981880 60308.463039699 2023-12-30T11:06:46.629972+00:00 19994330.873999949545 28999999.995000001043 28000000.011999960989 3886187.935999989975 60308.463051300 2023-12-30T11:06:47.632365+00:00 19994330.876000050455 29000000.018000010401 27999999.998999949545 3884685.032999991905 60308.463062721 2023-12-30T11:06:48.619141+00:00 19994330.870000001043 28999999.965000029653 27999999.980000019073 3884934.960999966133 60308.463074323 2023-12-30T11:06:49.621535+00:00 19994330.878999948502 29000000.006999969482 27999999.981000069529 3890352.923000096809 60308.463086106 2023-12-30T11:06:50.639549+00:00 19994330.871000051498 29000000.008000019938 28000000.049999948591 3885434.018999934196 60308.463097527 2023-12-30T11:06:51.626325+00:00 19994330.875000000000 29000000.004999998957 28000000.035000000149 3888915.060000061989 60308.463109129 2023-12-30T11:06:52.628722+00:00 19994330.876999970526 28999999.998999949545 27999999.967000000179 3885767.929999948014 60308.463120731 2023-12-30T11:06:53.631124+00:00 19994330.868999961764 29000000.004000071436 27999999.993999999017 3888641.059000014793 60308.463132333 2023-12-30T11:06:54.633522+00:00 19994330.874000068754 28999999.983999971300 27999999.996000010520 3887581.929999948014 60308.463143753 2023-12-30T11:06:55.620296+00:00 19994330.875999931246 29000000.021999999881 28000000.002999991179 3888609.995000004768 60308.463155355 2023-12-30T11:06:56.622691+00:00 19994330.873000029474 28999999.986999999732 27999999.984000001103 3889892.157000064850 60308.463166957 2023-12-30T11:06:57.625090+00:00 19994330.875000000000 28999999.997999999672 27999999.978999998420 3892825.883999944199 60308.463178559 2023-12-30T11:06:58.627485+00:00 19994330.871999979019 29000000.030000001192 28000000.069000009447 3892411.065000057220 60308.463190161 2023-12-30T11:06:59.629885+00:00 19994330.876000050455 29000000.013000000268 27999999.997999999672 3891475.941999911796 60308.463201762 2023-12-30T11:07:00.632271+00:00 19994330.873000029474 28999999.944000009447 27999999.964999999851 3891374.074000000954 60308.463213364 2023-12-30T11:07:01.634671+00:00 19994330.870000001043 29000000.028999980539 28000000.013000011444 3890755.964000105858 60308.463224785 2023-12-30T11:07:02.621442+00:00 19994330.876999970526 28999999.990000009537 27999999.960999969393 3888185.032999999821 60308.463236568 2023-12-30T11:07:03.639457+00:00 19994330.873999949545 29000000.014999989420 28000000.016000028700 3887994.868999999948 60308.463247989 2023-12-30T11:07:04.626230+00:00 19994330.873000029474 28999999.983000040054 28000000.009999990463 3886743.108999998774 60308.463259591 2023-12-30T11:07:05.628625+00:00 19994330.875000000000 29000000.001999970526 27999999.971999999136 3892467.058000000194 60308.463271012 2023-12-30T11:07:06.615403+00:00 19994330.871000051498 29000000.021000031382 28000000.007000029087 3883672.937000000849 60308.463282794 2023-12-30T11:07:07.633424+00:00 19994330.875000000000 28999999.991000000387 28000000.015999969095 3884502.024999998976 60308.463294396 2023-12-30T11:07:08.635822+00:00 19994330.875000000000 28999999.984999950975 28000000.032000008970 3881625.922000002116 60308.463305817 2023-12-30T11:07:09.622596+00:00 19994330.868999999017 29000000.007000029087 27999999.969999969006 3889837.066999997944 60308.463317600 2023-12-30T11:07:10.640609+00:00 19994330.880000010133 28999999.976000010967 28000000.014999989420 3886358.976999998093 60308.463329021 2023-12-30T11:07:11.627380+00:00 19994330.870999988168 29000000.039999961853 27999999.996000051498 3886386.946000001859 60308.463340622 2023-12-30T11:07:12.629772+00:00 19994330.875000000000 28999999.994000021368 27999999.965000029653 3886214.058999999892 60308.463352043 2023-12-30T11:07:13.616550+00:00 19994330.875000000000 28999999.981000009924 28000000.021999958903 3886256.049999997020 60308.463363826 2023-12-30T11:07:14.634571+00:00 19994330.872000008821 29000000.003000020981 28000000.031000021845 3890008.984000004828 60308.463375247 2023-12-30T11:07:15.621342+00:00 19994330.875000000000 29000000.003000020981 27999999.968999978155 3889669.962999999989 60308.463386849 2023-12-30T11:07:16.623737+00:00 19994330.872999999672 29000000.004999998957 27999999.990000009537 3886826.975000001024 60308.463398632 2023-12-30T11:07:17.641759+00:00 19994330.870999988168 29000000.005999919027 27999999.993999961764 3888153.060999996960 60308.463410052 2023-12-30T11:07:18.628530+00:00 19994330.879999998957 28999999.994000080973 27999999.996000051498 3890262.947999998927 60308.463421654 2023-12-30T11:07:19.630927+00:00 19994330.869000021368 28999999.996999979019 28000000.049000021070 3884913.076000005007 60308.463433075 2023-12-30T11:07:20.617705+00:00 19994330.875999990851 29000000.018999930471 28000000.000000000000 3885187.884999989998 60308.463444858 2023-12-30T11:07:21.635731+00:00 19994330.874000009149 28999999.996000051498 27999999.980999950320 3888310.986000000965 60308.463456279 2023-12-30T11:07:22.622497+00:00 19994330.871999979019 28999999.983000040054 27999999.968000050634 3888932.078000009060 60308.463467881 2023-12-30T11:07:23.624895+00:00 19994330.875999990851 29000000.031999949366 28000000.044999960810 3890762.973999992013 60308.463479483 2023-12-30T11:07:24.627292+00:00 19994330.873000029474 28999999.960999969393 27999999.978000041097 3884967.954999998212 60308.463491084 2023-12-30T11:07:25.629685+00:00 19994330.875000000000 29000000.006000038236 28000000.030999898911 3891761.098000004888 60308.463502686 2023-12-30T11:07:26.632084+00:00 19994330.873000029474 28999999.980000019073 27999999.942000031471 3890894.972000002861 60308.463514288 2023-12-30T11:07:27.634481+00:00 19994330.870000001043 29000000.036000009626 28000000.059000018984 3888621.908999993932 60308.463525890 2023-12-30T11:07:28.636878+00:00 19994330.876999970526 28999999.996999979019 27999999.958000060171 3887530.100000008941 60308.463537416 2023-12-30T11:07:29.632766+00:00 19994330.879000011832 28999999.980999950320 28000000.023999929428 3884781.960999995004 60308.463549018 2023-12-30T11:07:30.635164+00:00 19994330.866000000387 29000000.000000000000 27999999.962999999523 3890565.025000005960 60308.463560439 2023-12-30T11:07:31.621936+00:00 19994330.875000000000 29000000.011000040919 28000000.000999998301 3893194.938999996055 60308.463572041 2023-12-30T11:07:32.624333+00:00 19994330.872999969870 28999999.997000001371 28000000.023999989033 3890793.199000000954 60308.463583643 2023-12-30T11:07:33.626730+00:00 19994330.872999969870 28999999.988000009209 27999999.981999989599 3889226.899999991059 60308.463595245 2023-12-30T11:07:34.629134+00:00 19994330.879000071436 29000000.015000000596 28000000.037000000477 3893603.971000000834 60308.463606847 2023-12-30T11:07:35.631524+00:00 19994330.870999928564 29000000.008000001311 28000000.006000008434 3890098.980000004172 60308.463618448 2023-12-30T11:07:36.633926+00:00 19994330.874000068754 28999999.993000000715 27999999.974000010639 3893276.077000007033 60308.463630050 2023-12-30T11:07:37.636321+00:00 19994330.875999931246 29000000.007999990135 28000000.065999981016 3892437.993999987841 60308.463641471 2023-12-30T11:07:38.623100+00:00 19994330.871000051498 28999999.981000009924 27999999.919999990612 3887031.932000011206 60308.463653073 2023-12-30T11:07:39.625495+00:00 19994330.873999949545 29000000.006000008434 28000000.006000038236 3891527.939999998081 60308.463664675 2023-12-30T11:07:40.627894+00:00 19994330.874000068754 28999999.984999980778 27999999.995000001043 3888177.064999998081 60308.463676277 2023-12-30T11:07:41.630293+00:00 19994330.873000029474 29000000.008999999613 28000000.004999998957 3888452.002000004053 60308.463687697 2023-12-30T11:07:42.617062+00:00 19994330.875999931246 29000000.007000029087 28000000.042999979109 3890659.962999999989 60308.463699480 2023-12-30T11:07:43.635079+00:00 19994330.871000051498 28999999.998999949545 27999999.969999969006 3890464.108000009786 60308.463711082 2023-12-30T11:07:44.637470+00:00 19994330.875000000000 28999999.994000021368 28000000.000000000000 3893612.892999976873 60308.463722503 2023-12-30T11:07:45.624240+00:00 19994330.873000029474 29000000.012000020593 28000000.011000040919 3888163.990000010002 60308.463734104 2023-12-30T11:07:46.626630+00:00 19994330.872999910265 28999999.982999980450 27999999.962999999523 3889626.069999992847 60308.463745706 2023-12-30T11:07:47.629028+00:00 19994330.876000050455 29000000.013000011444 28000000.061999980360 3889666.941000015009 60308.463757308 2023-12-30T11:07:48.631428+00:00 19994330.871000051498 28999999.972999989986 27999999.917999979109 3888940.044000000227 60308.463768729 2023-12-30T11:07:49.618205+00:00 19994330.875000000000 29000000.017000019550 28000000.060999989510 3891068.986000000965 60308.463780512 2023-12-30T11:07:50.636222+00:00 19994330.873999949545 29000000.018999930471 27999999.986999988556 3889347.012999982107 60308.463791933 2023-12-30T11:07:51.622997+00:00 19994330.871999979019 28999999.993000030518 27999999.991000059992 3888190.922000021208 60308.463803535 2023-12-30T11:07:52.625400+00:00 19994330.876999970526 28999999.991999980062 28000000.011999960989 3885470.021999984980 60308.463815317 2023-12-30T11:07:53.643414+00:00 19994330.875000000000 29000000.001000050455 27999999.993000030518 3886754.020000011194 60308.463826738 2023-12-30T11:07:54.630198+00:00 19994330.870000001043 28999999.988999959081 28000000.003000020981 3884193.965000004042 60308.463838340 2023-12-30T11:07:55.632597+00:00 19994330.875000000000 28999999.999000068754 28000000.003999948502 3887823.976999998093 60308.463849761 2023-12-30T11:07:56.619370+00:00 19994330.871999979019 29000000.032999988645 28000000.000000000000 3887635.120999991894 60308.463861544 2023-12-30T11:07:57.637389+00:00 19994330.873000029474 28999999.968999978155 27999999.973000049591 3883292.930000007153 60308.463872965 2023-12-30T11:07:58.624158+00:00 19994330.879000071436 29000000.013000011444 27999999.968999978155 3885039.928999990225 60308.463884566 2023-12-30T11:07:59.626555+00:00 19994330.870000001043 28999999.995999928564 28000000.006999969482 3883272.145000011194 60308.463896168 2023-12-30T11:08:00.628944+00:00 19994330.875000000000 29000000.024999979883 28000000.047999981791 3886116.884000002872 60308.463907770 2023-12-30T11:08:01.631337+00:00 19994330.872999999672 28999999.974000100046 27999999.997000098228 3891891.982999979984 60308.463919372 2023-12-30T11:08:02.633735+00:00 19994330.875999998301 29000000.014999989420 28000000.011999960989 3888303.115999997128 60308.463930793 2023-12-30T11:08:03.620509+00:00 19994330.870999999344 29000000.021999958903 27999999.988000039011 3884792.000000000000 60308.463942575 2023-12-30T11:08:04.638527+00:00 19994330.872999999672 28999999.958000060171 28000000.000000000000 3889527.939999998081 60308.463953997 2023-12-30T11:08:05.625293+00:00 19994330.872999999672 29000000.005999919027 27999999.978999968618 3885909.116000025999 60308.463965598 2023-12-30T11:08:06.627690+00:00 19994330.878000009805 28999999.977000001818 27999999.986999988556 3887650.909999995958 60308.463977200 2023-12-30T11:08:07.630083+00:00 19994330.870000001043 29000000.022999998182 28000000.044000029564 3882831.104999988806 60308.463988802 2023-12-30T11:08:08.632481+00:00 19994330.875000000000 29000000.008000019938 28000000.021999999881 3883453.939000010025 60308.464000328 2023-12-30T11:08:09.628377+00:00 19994330.875000000000 29000000.000999998301 27999999.991000000387 3883061.973999977112 60308.464011930 2023-12-30T11:08:10.630775+00:00 19994330.873999979347 28999999.986999999732 28000000.006999999285 3890085.032000035048 60308.464023351 2023-12-30T11:08:11.617549+00:00 19994330.875000000000 28999999.986999999732 27999999.993999999017 3884915.937999964226 60308.464034953 2023-12-30T11:08:12.619942+00:00 19994330.870000001043 29000000.008999999613 27999999.956000000238 3887665.058000028133 60308.464046736 2023-12-30T11:08:13.637957+00:00 19994330.875000029802 29000000.024000000209 28000000.018999990076 3889061.879000008106 60308.464058157 2023-12-30T11:08:14.624726+00:00 19994330.875999990851 28999999.993000000715 27999999.983000010252 3888476.102999985218 60308.464069759 2023-12-30T11:08:15.627121+00:00 19994330.871999979019 29000000.021000001580 28000000.007999990135 3885653.009000002872 60308.464081360 2023-12-30T11:08:16.629527+00:00 19994330.875000000000 28999999.969999998808 28000000.008999999613 3885094.991999983788 60308.464092962 2023-12-30T11:08:17.631929+00:00 19994330.872000038624 28999999.988999988884 27999999.996999979019 3884608.896000028122 60308.464104383 2023-12-30T11:08:18.618703+00:00 19994330.873999949545 29000000.012000020593 27999999.990000009537 3887426.979999959003 60308.464115985 2023-12-30T11:08:19.621095+00:00 19994330.876000050455 29000000.012999951839 28000000.045000020415 3889222.078999996185 60308.464127587 2023-12-30T11:08:20.623495+00:00 19994330.869999948889 28999999.975000020117 27999999.977000001818 3888239.069999992847 60308.464139189 2023-12-30T11:08:21.625888+00:00 19994330.876000050455 29000000.022999998182 27999999.986000001431 3887543.992000042927 60308.464150791 2023-12-30T11:08:22.628295+00:00 19994330.875000000000 28999999.995999988168 27999999.949000000954 3888726.087000011932 60308.464162393 2023-12-30T11:08:23.630694+00:00 19994330.871999979019 29000000.008000019938 28000000.083999991417 3889974.868999958038 60308.464173994 2023-12-30T11:08:24.633094+00:00 19994330.874000009149 28999999.986999988556 27999999.958000000566 3889572.054000020027 60308.464185415 2023-12-30T11:08:25.619868+00:00 19994330.874000009149 28999999.977000001818 28000000.013999998569 3889938.051999986172 60308.464197198 2023-12-30T11:08:26.637882+00:00 19994330.873999949545 29000000.039000030607 28000000.014999989420 3885056.889999986161 60308.464208619 2023-12-30T11:08:27.624657+00:00 19994330.876000050455 29000000.008999940008 28000000.001000050455 3887332.930999993812 60308.464220221 2023-12-30T11:08:28.627060+00:00 19994330.868000030518 28999999.978999968618 27999999.957000020891 3890461.053000032902 60308.464231641 2023-12-30T11:08:29.613836+00:00 19994330.876999970526 28999999.981000069529 27999999.996999979019 3887140.986000000965 60308.464243424 2023-12-30T11:08:30.631853+00:00 19994330.873999949545 29000000.026999950409 28000000.049000021070 3890243.014999986161 60308.464255026 2023-12-30T11:08:31.634249+00:00 19994330.873000029474 28999999.983000040054 27999999.977999929339 3887383.965000032913 60308.464266447 2023-12-30T11:08:32.621024+00:00 19994330.875000000000 28999999.993000030518 28000000.009000059217 3890010.026999949943 60308.464278230 2023-12-30T11:08:33.639034+00:00 19994330.873000029474 29000000.000000000000 27999999.977000001818 3891066.052000045776 60308.464289650 2023-12-30T11:08:34.625804+00:00 19994330.875000000000 29000000.011999960989 27999999.995000001043 3884900.996999979019 60308.464301252 2023-12-30T11:08:35.628199+00:00 19994330.875000000000 29000000.011000040919 28000000.046999931335 3885693.939000010025 60308.464312674 2023-12-30T11:08:36.614976+00:00 19994330.870999928564 28999999.985000010580 27999999.967000011355 3885098.090999960899 60308.464324456 2023-12-30T11:08:37.632995+00:00 19994330.875000000000 29000000.030999898911 28000000.032999988645 3886943.887000023853 60308.464335877 2023-12-30T11:08:38.619774+00:00 19994330.871999979019 28999999.967000011355 27999999.985000010580 3888803.060999989975 60308.464347479 2023-12-30T11:08:39.622165+00:00 19994330.876000050455 28999999.989000078291 27999999.963999990374 3887274.975000023842 60308.464359261 2023-12-30T11:08:40.640181+00:00 19994330.873000029474 29000000.022999998182 28000000.042999979109 3886579.972999989986 60308.464370682 2023-12-30T11:08:41.626955+00:00 19994330.873000029474 28999999.987999919802 27999999.958000060171 3891846.138000010978 60308.464382284 2023-12-30T11:08:42.629350+00:00 19994330.875999931246 28999999.999000068754 28000000.037999991328 3888628.931999980938 60308.464393705 2023-12-30T11:08:43.616124+00:00 19994330.873000029474 29000000.016000028700 27999999.983999971300 3889221.975000023842 60308.464405488 2023-12-30T11:08:44.634150+00:00 19994330.871000051498 28999999.998999949545 27999999.973000049591 3889532.048999965191 60308.464416909 2023-12-30T11:08:45.620923+00:00 19994330.873999949545 29000000.011999960989 28000000.031999949366 3892637.006000041962 60308.464428511 2023-12-30T11:08:46.623319+00:00 19994330.873999949545 28999999.965999998152 27999999.982999999076 3886356.885999978054 60308.464440112 2023-12-30T11:08:47.625712+00:00 19994330.875000000000 29000000.006000000983 28000000.000000000000 3887996.074999988079 60308.464451714 2023-12-30T11:08:48.628107+00:00 19994330.877000089735 29000000.003000009805 27999999.969000000507 3884026.002000033855 60308.464463316 2023-12-30T11:08:49.630503+00:00 19994330.870999928564 29000000.011000011116 28000000.050000008196 3889289.037999988068 60308.464474842 2023-12-30T11:08:50.626393+00:00 19994330.876000050455 29000000.021999981254 28000000.015999998897 3883700.921000003815 60308.464486520 2023-12-30T11:08:51.635299+00:00 19994330.870999928564 28999999.973000019789 27999999.979999989271 3885309.067999958992 60308.464497865 2023-12-30T11:08:52.615570+00:00 19994330.873000029474 29000000.002999991179 27999999.988999988884 3886683.973000050057 60308.464509648 2023-12-30T11:08:53.633588+00:00 19994330.876000050455 28999999.995000001043 28000000.008000019938 3892303.986999989022 60308.464521069 2023-12-30T11:08:54.620362+00:00 19994330.872000001371 29000000.013999998569 28000000.004000011832 3890520.971000016201 60308.464532671 2023-12-30T11:08:55.622754+00:00 19994330.875999998301 29000000.011999960989 27999999.997000008821 3890810.038999975193 60308.464544273 2023-12-30T11:08:56.625154+00:00 19994330.874000009149 28999999.993000030518 27999999.977000001818 3891600.026000022888 60308.464555874 2023-12-30T11:08:57.627552+00:00 19994330.870999999344 28999999.994000021368 27999999.995999988168 3893082.961999952793 60308.464567476 2023-12-30T11:08:58.629955+00:00 19994330.875000000000 28999999.982999980450 27999999.999000009149 3888745.957000017166 60308.464579078 2023-12-30T11:08:59.632358+00:00 19994330.875999998301 29000000.019999980927 28000000.023999989033 3890251.119000018109 60308.464590680 2023-12-30T11:09:00.634745+00:00 19994330.868999999017 28999999.972999989986 27999999.991999980062 3888582.838999987114 60308.464602101 2023-12-30T11:09:01.621524+00:00 19994330.877000000328 29000000.000000000000 27999999.966000020504 3886204.111999989022 60308.464613703 2023-12-30T11:09:02.623921+00:00 19994330.870999988168 29000000.029000040144 28000000.065999981016 3892097.962000011932 60308.464625305 2023-12-30T11:09:03.626322+00:00 19994330.877999991179 28999999.978999968618 27999999.976000010967 3885274.000000000000 60308.464636907 2023-12-30T11:09:04.628720+00:00 19994330.872999999672 29000000.007999960333 28000000.005999978632 3881925.063000022899 60308.464648327 2023-12-30T11:09:05.615493+00:00 19994330.872999999672 29000000.002000089735 28000000.039000030607 3891163.932999968994 60308.464660110 2023-12-30T11:09:06.633512+00:00 19994330.873000029474 28999999.990999940783 27999999.936999920756 3884271.005999981891 60308.464671712 2023-12-30T11:09:07.635910+00:00 19994330.875999990851 28999999.999000068754 28000000.029000040144 3884941.003000020981 60308.464683133 2023-12-30T11:09:08.622677+00:00 19994330.869000021368 28999999.987999919802 28000000.016999959946 3887167.936999977101 60308.464694735 2023-12-30T11:09:09.625078+00:00 19994330.877999961376 29000000.054000020027 27999999.984000090510 3890248.074000000954 60308.464706337 2023-12-30T11:09:10.627477+00:00 19994330.873000029474 28999999.973000049591 27999999.962999939919 3887266.918000041973 60308.464717939 2023-12-30T11:09:11.629875+00:00 19994330.873000029474 28999999.988999959081 28000000.018000010401 3884750.097000002861 60308.464729359 2023-12-30T11:09:12.616654+00:00 19994330.876999970526 29000000.003999948502 28000000.004000071436 3888083.006999969017 60308.464741142 2023-12-30T11:09:13.634677+00:00 19994330.870999988168 28999999.980000019073 27999999.936999920756 3887576.951000034809 60308.464752563 2023-12-30T11:09:14.621448+00:00 19994330.873000029474 28999999.996000051498 28000000.029000040144 3883325.092999995220 60308.464764165 2023-12-30T11:09:15.623843+00:00 19994330.872999969870 29000000.031000021845 28000000.037999991328 3885492.919999957085 60308.464775767 2023-12-30T11:09:16.626235+00:00 19994330.872000038624 29000000.004999998957 28000000.026000019163 3888548.012000023853 60308.464787369 2023-12-30T11:09:17.628637+00:00 19994330.877999961376 28999999.967000011355 27999999.977999929339 3888306.055999993812 60308.464798970 2023-12-30T11:09:18.631037+00:00 19994330.870000001043 29000000.001999970526 27999999.953000068665 3884004.044000030030 60308.464810391 2023-12-30T11:09:19.617816+00:00 19994330.879000011832 29000000.009999990463 28000000.059999939054 3887185.869000018109 60308.464822174 2023-12-30T11:09:20.635837+00:00 19994330.872000038624 28999999.988999959081 28000000.003000020981 3890275.084999918938 60308.464833595 2023-12-30T11:09:21.622613+00:00 19994330.872999910265 29000000.022999998182 28000000.021000031382 3890032.042999982834 60308.464845197 2023-12-30T11:09:22.625007+00:00 19994330.875000000000 28999999.998000029474 27999999.957000020891 3893166.863000034820 60308.464856618 2023-12-30T11:09:23.611775+00:00 19994330.872000098228 28999999.984000001103 28000000.028000000864 3889979.062000035774 60308.464868400 2023-12-30T11:09:24.629796+00:00 19994330.871999979019 29000000.021999999881 27999999.998999949545 3890720.853000044823 60308.464880002 2023-12-30T11:09:25.632197+00:00 19994330.876999970526 29000000.008999999613 27999999.965999998152 3887130.158999919891 60308.464891423 2023-12-30T11:09:26.618965+00:00 19994330.871999979019 28999999.957999989390 27999999.977000001818 3892249.925999999046 60308.464903206 2023-12-30T11:09:27.636997+00:00 19994330.876000050455 29000000.044000010937 28000000.061000000685 3887206.042000054847 60308.464914627 2023-12-30T11:09:28.623771+00:00 19994330.873999949545 28999999.988999988884 27999999.986999999732 3893271.037999988068 60308.464926229 2023-12-30T11:09:29.626171+00:00 19994330.873000029474 29000000.018000010401 28000000.000000000000 3889579.011999965180 60308.464937831 2023-12-30T11:09:30.628567+00:00 19994330.876000050455 28999999.981999989599 28000000.005999978632 3888728.870000004768 60308.464949432 2023-12-30T11:09:31.630964+00:00 19994330.870000001043 28999999.966999981552 27999999.956000000238 3881559.083999990951 60308.464960959 2023-12-30T11:09:32.626859+00:00 19994330.870000001043 29000000.032000008970 28000000.013999998569 3890065.986999989022 60308.464972561 2023-12-30T11:09:33.629256+00:00 19994330.877999901772 28999999.980000019073 28000000.013000011444 3886539.961000084877 60308.464984238 2023-12-30T11:09:34.638161+00:00 19994330.874000068754 29000000.027000010014 28000000.030000030994 3886706.078999996185 60308.464995584 2023-12-30T11:09:35.618433+00:00 19994330.875000000000 29000000.006999969482 27999999.968999978155 3885849.969999908935 60308.465007367 2023-12-30T11:09:36.636459+00:00 19994330.870999928564 28999999.970000028610 27999999.976000010967 3882215.981999992859 60308.465018787 2023-12-30T11:09:37.623236+00:00 19994330.876000050455 28999999.977000001818 27999999.989999949932 3888633.038000106812 60308.465030389 2023-12-30T11:09:38.625629+00:00 19994330.876000050455 29000000.032000008970 28000000.012000020593 3887567.976999998093 60308.465041991 2023-12-30T11:09:39.628032+00:00 19994330.869999889284 29000000.000000000000 28000000.017000019550 3891073.984999895096 60308.465053593 2023-12-30T11:09:40.630433+00:00 19994330.873000029474 29000000.007999960333 28000000.030999958515 3883973.940000057220 60308.465065014 2023-12-30T11:09:41.617182+00:00 19994330.876000050455 28999999.957000080496 27999999.944000009447 3885587.082000017166 60308.465076615 2023-12-30T11:09:42.619561+00:00 19994330.870000001043 29000000.035999890417 28000000.016000028700 3886598.037999988068 60308.465088398 2023-12-30T11:09:43.637566+00:00 19994330.875999931246 28999999.977000001818 27999999.995999928564 3890893.873000026215 60308.465099819 2023-12-30T11:09:44.624327+00:00 19994330.874000068754 29000000.024000048637 28000000.047000050545 3887664.084999918938 60308.465111420 2023-12-30T11:09:45.626718+00:00 19994330.875000000000 29000000.004999998957 27999999.981999989599 3890948.983000040054 60308.465123022 2023-12-30T11:09:46.629120+00:00 19994330.873999949545 28999999.988000039011 27999999.978000041097 3886161.046000003815 60308.465134624 2023-12-30T11:09:47.631527+00:00 19994330.873000029474 28999999.983999971300 28000000.011999960989 3885755.044999957085 60308.465146045 2023-12-30T11:09:48.618303+00:00 19994330.870000001043 29000000.014000058174 28000000.011000040919 3892056.963999987114 60308.465157647 2023-12-30T11:09:49.620694+00:00 19994330.879000000656 29000000.013000011444 28000000.005999919027 3890897.919000030030 60308.465169249 2023-12-30T11:09:50.623086+00:00 19994330.871000010520 28999999.997999910265 28000000.017000079155 3890719.041000009049 60308.465180851 2023-12-30T11:09:51.625482+00:00 19994330.874000001699 28999999.990000009537 27999999.932999968529 3888673.947000027169 60308.465192453 2023-12-30T11:09:52.627885+00:00 19994330.872999999672 29000000.009999990463 28000000.041000008583 3883842.988999962807 60308.465204054 2023-12-30T11:09:53.630285+00:00 19994330.875999998301 28999999.996999979019 27999999.996999979019 3887036.077000021935 60308.465215656 2023-12-30T11:09:54.632687+00:00 19994330.875000000000 28999999.987000111490 28000000.031000021845 3890763.988000034820 60308.465227077 2023-12-30T11:09:55.619461+00:00 19994330.868999991566 28999999.981999989599 27999999.945999979973 3891685.039999961853 60308.465238860 2023-12-30T11:09:56.637478+00:00 19994330.878000020981 29000000.039999961853 28000000.032000061125 3886049.889000058174 60308.465250281 2023-12-30T11:09:57.624251+00:00 19994330.873999979347 29000000.004999998957 27999999.974999900907 3889921.047999978065 60308.465261883 2023-12-30T11:09:58.626646+00:00 19994330.871000021696 29000000.001000050455 28000000.030000090599 3887730.962000011932 60308.465273303 2023-12-30T11:09:59.613421+00:00 19994330.877999991179 28999999.982999920845 27999999.977000001818 3886597.094999908935 60308.465285086 2023-12-30T11:10:00.631426+00:00 19994330.872000008821 29000000.008000001311 28000000.026999950409 3883504.741000055801 60308.465296688 2023-12-30T11:10:01.633823+00:00 19994330.872999969870 28999999.969999998808 27999999.998999949545 3884492.253999948967 60308.465308109 2023-12-30T11:10:02.620600+00:00 19994330.875000000000 29000000.011000011116 27999999.997000098228 3892468.981000065804 60308.465319891 2023-12-30T11:10:03.638619+00:00 19994330.872000038624 29000000.021000001580 27999999.965999998152 3887554.032999991905 60308.465331312 2023-12-30T11:10:04.625392+00:00 19994330.873999949545 29000000.013000000268 28000000.008000001311 3885555.990000010002 60308.465342914 2023-12-30T11:10:05.627790+00:00 19994330.876000050455 28999999.970999989659 27999999.962999999523 3890515.922999978065 60308.465354335 2023-12-30T11:10:06.614565+00:00 19994330.871999979019 29000000.036000009626 28000000.071000009775 3886859.914000033867 60308.465366118 2023-12-30T11:10:07.632590+00:00 19994330.876999970526 28999999.981999989599 28000000.006999999285 3882802.148999928962 60308.465377539 2023-12-30T11:10:08.619366+00:00 19994330.869000021368 28999999.991999980062 28000000.000000000000 3884084.059000014793 60308.465389140 2023-12-30T11:10:09.621745+00:00 19994330.877000030130 29000000.004999998957 27999999.975999981165 3885866.962000011932 60308.465400923 2023-12-30T11:10:10.639769+00:00 19994330.871999979019 28999999.968000050634 27999999.924000021070 3889285.968000053894 60308.465412344 2023-12-30T11:10:11.626537+00:00 19994330.870999988168 29000000.028000000864 28000000.107999980450 3888904.979999899864 60308.465423946 2023-12-30T11:10:12.628938+00:00 19994330.877000030130 28999999.996999979019 27999999.934999998659 3887461.019000052940 60308.465435473 2023-12-30T11:10:13.624834+00:00 19994330.872999969870 28999999.985000010580 28000000.000999990851 3889188.004999995232 60308.465447150 2023-12-30T11:10:14.633738+00:00 19994330.872999969870 29000000.000999990851 28000000.012000020593 3888191.937000035774 60308.465458496 2023-12-30T11:10:15.614011+00:00 19994330.874000068754 28999999.986999988556 28000000.042999979109 3884769.074000000954 60308.465470278 2023-12-30T11:10:16.632027+00:00 19994330.871999979019 29000000.008000019938 27999999.951000031084 3883356.970999956131 60308.465481699 2023-12-30T11:10:17.618802+00:00 19994330.878000020981 29000000.011999960989 27999999.951999958605 3885494.064000010025 60308.465493301 2023-12-30T11:10:18.621202+00:00 19994330.873999949545 28999999.986000061035 28000000.060999989510 3891702.901000022888 60308.465505084 2023-12-30T11:10:19.639226+00:00 19994330.870000001043 29000000.016999959946 28000000.016000028700 3890700.024999976158 60308.465516505 2023-12-30T11:10:20.626000+00:00 19994330.876000050455 28999999.998000029474 27999999.972999989986 3889984.985999941826 60308.465528106 2023-12-30T11:10:21.628403+00:00 19994330.870999928564 28999999.982999920845 27999999.967999991030 3888728.017000079155 60308.465539528 2023-12-30T11:10:22.615185+00:00 19994330.876000050455 29000000.028000120074 28000000.070999979973 3889256.090000032913 60308.465551310 2023-12-30T11:10:23.633207+00:00 19994330.875999931246 29000000.001999970526 27999999.912000060081 3886783.836999893188 60308.465562731 2023-12-30T11:10:24.619986+00:00 19994330.872000098228 28999999.985999941826 28000000.052999969572 3886698.087000011932 60308.465574333 2023-12-30T11:10:25.622381+00:00 19994330.872999910265 29000000.014999989420 28000000.016000028700 3887575.989000082016 60308.465585935 2023-12-30T11:10:26.624772+00:00 19994330.874000068754 28999999.968000050634 28000000.003999948502 3883895.970999956131 60308.465597537 2023-12-30T11:10:27.627172+00:00 19994330.871999979019 29000000.023999929428 28000000.018000010401 3887586.008999944199 60308.465609139 2023-12-30T11:10:28.629577+00:00 19994330.876000050455 29000000.001000050455 27999999.985000010580 3888227.039000033867 60308.465620740 2023-12-30T11:10:29.631981+00:00 19994330.872999910265 28999999.977000001818 27999999.916999939829 3890190.036000012886 60308.465632342 2023-12-30T11:10:30.634378+00:00 19994330.875000000000 29000000.032999988645 28000000.096000079066 3889088.924999951851 60308.465643764 2023-12-30T11:10:31.621158+00:00 19994330.873000029474 28999999.976000070572 27999999.970999959856 3891814.028000115883 60308.465655365 2023-12-30T11:10:32.623552+00:00 19994330.871999979019 28999999.971999999136 27999999.939000010490 3886153.946999907028 60308.465666967 2023-12-30T11:10:33.625949+00:00 19994330.875000000000 29000000.038999918848 28000000.047000050545 3885132.146000028122 60308.465678569 2023-12-30T11:10:34.628340+00:00 19994330.874000068754 28999999.985000010580 28000000.020999908447 3886943.886000037193 60308.465689990 2023-12-30T11:10:35.615113+00:00 19994330.873000029474 29000000.019999980927 27999999.968000050634 3890329.032999991905 60308.465701772 2023-12-30T11:10:36.633134+00:00 19994330.875999931246 28999999.962000008672 27999999.980999950320 3885450.001999973785 60308.465713374 2023-12-30T11:10:37.635532+00:00 19994330.871999979019 29000000.024000000209 28000000.050000071526 3892756.990000010002 60308.465724795 2023-12-30T11:10:38.622314+00:00 19994330.875000000000 29000000.021999988705 28000000.034000039101 3883217.960999966133 60308.465736397 2023-12-30T11:10:39.624700+00:00 19994330.878000020981 29000000.005000010133 27999999.954999919981 3887879.018000007141 60308.465747999 2023-12-30T11:10:40.627092+00:00 19994330.868999961764 28999999.996999990195 28000000.006000038236 3887334.011000037193 60308.465759601 2023-12-30T11:10:41.629485+00:00 19994330.875000000000 28999999.982999999076 28000000.030000001192 3886098.980000019073 60308.465771021 2023-12-30T11:10:42.616264+00:00 19994330.874000001699 29000000.024000018835 27999999.958999998868 3886847.031999946106 60308.465782804 2023-12-30T11:10:43.634287+00:00 19994330.868999999017 28999999.985999971628 28000000.025000009686 3889923.968000053894 60308.465794225 2023-12-30T11:10:44.621071+00:00 19994330.875000000000 28999999.991000030190 27999999.948999989778 3885273.019999980927 60308.465805827 2023-12-30T11:10:45.623464+00:00 19994330.875999998301 29000000.006999999285 28000000.059999998659 3887628.125999927986 60308.465817248 2023-12-30T11:10:46.610233+00:00 19994330.872999999672 29000000.018000010401 27999999.962999999523 3887984.778000115883 60308.465829031 2023-12-30T11:10:47.628250+00:00 19994330.878000009805 28999999.958999991417 27999999.981999989599 3888404.096999884117 60308.465840633 2023-12-30T11:10:48.630648+00:00 19994330.870999988168 29000000.032000008970 28000000.021000001580 3886438.019000052940 60308.465852053 2023-12-30T11:10:49.617422+00:00 19994330.875000000000 28999999.976000010967 27999999.981000009924 3887094.883000016212 60308.465863836 2023-12-30T11:10:50.635443+00:00 19994330.872000008821 29000000.012999951839 28000000.014999989420 3885526.172999978065 60308.465875257 2023-12-30T11:10:51.622213+00:00 19994330.870999988168 28999999.998000029474 28000000.016000028700 3887585.041000009049 60308.465886859 2023-12-30T11:10:52.624609+00:00 19994330.879999998957 29000000.010999981314 27999999.976000010967 3889575.960000038147 60308.465898461 2023-12-30T11:10:53.626996+00:00 19994330.870999988168 28999999.985000010580 28000000.012999951839 3886748.844999908935 60308.465910062 2023-12-30T11:10:54.629387+00:00 19994330.875000029802 29000000.004999998957 28000000.019000049680 3888291.134000062943 60308.465921589 2023-12-30T11:10:55.625279+00:00 19994330.875999990851 28999999.993000030518 28000000.018999990076 3885945.929999948014 60308.465933191 2023-12-30T11:10:56.627678+00:00 19994330.870000001043 29000000.011999960989 27999999.996999979019 3884596.984000086784 60308.465944868 2023-12-30T11:10:57.636578+00:00 19994330.874000009149 29000000.008000019938 28000000.005999978632 3884345.141999959946 60308.465956213 2023-12-30T11:10:58.616848+00:00 19994330.871999979019 28999999.980999950320 27999999.958000000566 3879235.909999967087 60308.465967996 2023-12-30T11:10:59.634863+00:00 19994330.871999979019 29000000.001000050455 28000000.016999959946 3887239.917999982834 60308.465979482 2023-12-30T11:11:00.627201+00:00 19994330.879000011832 29000000.008000019938 28000000.016000028700 3882691.069000006188 60308.465991084 2023-12-30T11:11:01.629604+00:00 19994330.870999988168 29000000.000000000000 27999999.958999991417 3880040.963999987114 60308.466002504 2023-12-30T11:11:02.616382+00:00 19994330.876000050455 29000000.003000020981 28000000.016000028700 3883317.192000031006 60308.466014106 2023-12-30T11:11:03.618780+00:00 19994330.872999969870 28999999.975999951363 27999999.970999959856 3882157.805000067223 60308.466025708 2023-12-30T11:11:04.621177+00:00 19994330.871999979019 29000000.001999970526 28000000.037999991328 3885428.000999927986 60308.466037310 2023-12-30T11:11:05.623575+00:00 19994330.875000000000 29000000.006000038236 28000000.008000019938 3884768.009000062943 60308.466048912 2023-12-30T11:11:06.625970+00:00 19994330.873000029474 28999999.978999968618 28000000.025000099093 3881101.020999907982 60308.466060514 2023-12-30T11:11:07.628370+00:00 19994330.873000029474 29000000.019999980927 27999999.938999891281 3886606.990000010002 60308.466072115 2023-12-30T11:11:08.630771+00:00 19994330.875000000000 29000000.013000011444 28000000.006000038236 3883667.998000026215 60308.466083536 2023-12-30T11:11:09.617549+00:00 19994330.873000029474 28999999.973999980837 27999999.981999989599 3888235.052999972831 60308.466095319 2023-12-30T11:11:10.635563+00:00 19994330.876999970526 29000000.010000109673 28000000.016000028700 3888691.078000069130 60308.466106740 2023-12-30T11:11:11.622337+00:00 19994330.871999979019 29000000.002999901772 28000000.029999971390 3889853.847999929916 60308.466118342 2023-12-30T11:11:12.624736+00:00 19994330.873000029474 29000000.016000028700 27999999.981000069529 3886641.021000028122 60308.466129763 2023-12-30T11:11:13.611505+00:00 19994330.875999931246 28999999.981999989599 27999999.971999999136 3885170.955000042915 60308.466141545 2023-12-30T11:11:14.629529+00:00 19994330.873000029474 29000000.011999998242 28000000.063999891281 3881240.009999989998 60308.466153148 2023-12-30T11:11:15.631935+00:00 19994330.870000001043 29000000.010999999940 27999999.974000100046 3891658.115000010002 60308.466164568 2023-12-30T11:11:16.618715+00:00 19994330.876999970526 28999999.982999999076 27999999.977999929339 3888226.924999951851 60308.466176351 2023-12-30T11:11:17.636727+00:00 19994330.870000001043 29000000.016999989748 28000000.014000058174 3884148.953000069130 60308.466187772 2023-12-30T11:11:18.623507+00:00 19994330.878000020981 28999999.993999999017 28000000.024999979883 3888564.078999996185 60308.466199374 2023-12-30T11:11:19.625904+00:00 19994330.873000029474 28999999.999000009149 27999999.990999940783 3885006.065999985207 60308.466210795 2023-12-30T11:11:20.612682+00:00 19994330.871999979019 29000000.000000000000 27999999.982999999076 3883005.952999948990 60308.466222578 2023-12-30T11:11:21.630705+00:00 19994330.873999949545 28999999.996999979019 28000000.022999990731 3888381.930999993812 60308.466233999 2023-12-30T11:11:22.617490+00:00 19994330.874000068754 29000000.017000019550 28000000.048000011593 3886784.003000020981 60308.466245600 2023-12-30T11:11:23.619897+00:00 19994330.871999979019 28999999.994000021368 27999999.949999999255 3882303.082000017166 60308.466257383 2023-12-30T11:11:24.637915+00:00 19994330.875000000000 28999999.994999948889 28000000.019999980927 3885610.848999977112 60308.466268804 2023-12-30T11:11:25.624690+00:00 19994330.873999949545 28999999.986000001431 28000000.001000020653 3887022.151000022888 60308.466280406 2023-12-30T11:11:26.627086+00:00 19994330.875000000000 28999999.973000049591 27999999.912000000477 3886656.865999937057 60308.466291827 2023-12-30T11:11:27.613860+00:00 19994330.873000029474 29000000.037000000477 28000000.056999981403 3885288.104000092018 60308.466303610 2023-12-30T11:11:28.631881+00:00 19994330.874000068754 28999999.992999970913 27999999.974999990314 3886456.967000008095 60308.466315031 2023-12-30T11:11:29.618656+00:00 19994330.873999949545 28999999.996999979019 27999999.997000038624 3888170.098999977112 60308.466326633 2023-12-30T11:11:30.621053+00:00 19994330.873000029474 29000000.019000049680 28000000.004000011832 3882178.026999949943 60308.466338234 2023-12-30T11:11:31.623450+00:00 19994330.875000000000 28999999.960999969393 28000000.020999971777 3888909.981000065804 60308.466349836 2023-12-30T11:11:32.625845+00:00 19994330.875999931246 28999999.998999949545 28000000.018000010401 3880950.973999977112 60308.466361438 2023-12-30T11:11:33.628235+00:00 19994330.872000098228 29000000.041000008583 28000000.038999971002 3885056.898999928962 60308.466372859 2023-12-30T11:11:34.615000+00:00 19994330.873999949545 28999999.969000101089 27999999.934000018984 3887843.978000044823 60308.466384641 2023-12-30T11:11:35.633026+00:00 19994330.872000001371 29000000.030999898911 28000000.005999978632 3888632.161000012886 60308.466396063 2023-12-30T11:11:36.619801+00:00 19994330.875000000000 28999999.960000038147 27999999.990000009537 3889809.898000001907 60308.466407664 2023-12-30T11:11:37.622203+00:00 19994330.872000001371 29000000.001999970526 28000000.011000040919 3888693.947000027169 60308.466419266 2023-12-30T11:11:38.624594+00:00 19994330.877999998629 29000000.065999981016 28000000.028999920934 3885409.959999918938 60308.466430868 2023-12-30T11:11:39.626991+00:00 19994330.871000010520 28999999.941000100225 27999999.977000001818 3884452.069000000134 60308.466442395 2023-12-30T11:11:40.622884+00:00 19994330.875000000000 29000000.011999960989 27999999.974000100046 3887123.066000001039 60308.466454071 2023-12-30T11:11:41.631788+00:00 19994330.872999999672 29000000.004999998957 28000000.001999970526 3888051.984999998938 60308.466465673 2023-12-30T11:11:42.634187+00:00 19994330.875000000000 29000000.006999969482 28000000.055999990553 3891037.984999998938 60308.466477019 2023-12-30T11:11:43.614453+00:00 19994330.872999999672 28999999.986000061035 27999999.993999961764 3886682.055000000168 60308.466488802 2023-12-30T11:11:44.632469+00:00 19994330.872000008821 29000000.006999969482 27999999.978000041097 3889240.953000002075 60308.466500223 2023-12-30T11:11:45.619243+00:00 19994330.877000000328 29000000.022999998182 28000000.016999959946 3888166.942999999970 60308.466511825 2023-12-30T11:11:46.621639+00:00 19994330.869999971241 28999999.967000011355 27999999.967000011355 3884749.019000000786 60308.466523427 2023-12-30T11:11:47.624033+00:00 19994330.875000000000 29000000.021999958903 28000000.006000038236 3888235.946999996901 60308.466535028 2023-12-30T11:11:48.626429+00:00 19994330.875000000000 28999999.965999960899 28000000.003000020981 3886439.057000004221 60308.466546449 2023-12-30T11:11:49.613211+00:00 19994330.873000029474 29000000.004000071436 27999999.965999960899 3888932.116999999154 60308.466558232 2023-12-30T11:11:50.631227+00:00 19994330.876999970526 29000000.006000038236 28000000.001999970526 3887737.955999999773 60308.466569833 2023-12-30T11:11:51.633624+00:00 19994330.870999988168 29000000.021000001580 28000000.050000071526 3885158.890999995172 60308.466581255 2023-12-30T11:11:52.620401+00:00 19994330.873000029474 28999999.975000001490 27999999.939999941736 3884466.052000001073 60308.466592857 2023-12-30T11:11:53.622800+00:00 19994330.875000000000 29000000.011999990791 28000000.055999990553 3884462.061999998987 60308.466604458 2023-12-30T11:11:54.625194+00:00 19994330.874000009149 28999999.997000008821 27999999.991999980062 3877471.964000002015 60308.466616060 2023-12-30T11:11:55.627588+00:00 19994330.870999988168 29000000.010999988765 27999999.986000061035 3889863.935000001919 60308.466627481 2023-12-30T11:11:56.614373+00:00 19994330.875000000000 28999999.991000000387 27999999.996999979019 3887889.063999996055 60308.466639264 2023-12-30T11:11:57.632392+00:00 19994330.872999969870 29000000.015999998897 27999999.996000051498 3885561.942000002135 60308.466650685 2023-12-30T11:11:58.619171+00:00 19994330.876000050455 29000000.002000000328 28000000.021999999881 3887355.984999998938 60308.466662287 2023-12-30T11:11:59.621569+00:00 19994330.872999969870 28999999.998999979347 27999999.988000009209 3883737.997999995947 60308.466673888 2023-12-30T11:12:00.623955+00:00 19994330.873000029474 28999999.998000029474 28000000.009999990463 3884600.932000011206 60308.466685490 2023-12-30T11:12:01.626347+00:00 19994330.878999948502 28999999.986000001431 28000000.002000000328 3885834.111000000965 60308.466697092 2023-12-30T11:12:02.628744+00:00 19994330.865000009537 28999999.994000021368 27999999.991000011563 3883475.957999988925 60308.466708513 2023-12-30T11:12:03.615523+00:00 19994330.878000020981 29000000.022999998182 28000000.012999981642 3891983.143000007141 60308.466720296 2023-12-30T11:12:04.633543+00:00 19994330.871999979019 28999999.969999969006 27999999.999000009149 3886108.933999999892 60308.466731717 2023-12-30T11:12:05.620323+00:00 19994330.873000029474 29000000.016000028700 28000000.004000011832 3883642.010999992024 60308.466743318 2023-12-30T11:12:06.622713+00:00 19994330.876999970526 28999999.988999959081 27999999.967999991030 3889116.954000011086 60308.466754920 2023-12-30T11:12:07.625109+00:00 19994330.871999979019 29000000.004000011832 27999999.984999980778 3883512.941000000108 60308.466766522 2023-12-30T11:12:08.627504+00:00 19994330.874000068754 29000000.009999990463 28000000.035000029951 3886570.018999993801 60308.466778124 2023-12-30T11:12:09.629906+00:00 19994330.876999970526 28999999.975000020117 27999999.981000009924 3886670.982999994885 60308.466789545 2023-12-30T11:12:10.616684+00:00 19994330.871000051498 29000000.011999960989 28000000.013999998569 3888346.000000000000 60308.466801328 2023-12-30T11:12:11.634706+00:00 19994330.875999931246 29000000.022000070661 27999999.972999989986 3887201.077000007033 60308.466812748 2023-12-30T11:12:12.621481+00:00 19994330.870000001043 28999999.989999890327 28000000.004999998957 3885060.998000010848 60308.466824350 2023-12-30T11:12:13.623873+00:00 19994330.875000000000 29000000.017000079155 28000000.036000009626 3887547.990999997128 60308.466835952 2023-12-30T11:12:14.626263+00:00 19994330.876999970526 28999999.988999959081 27999999.958999991417 3886102.969999998808 60308.466847554 2023-12-30T11:12:15.628657+00:00 19994330.869000080973 28999999.995000001043 28000000.050999999046 3887157.042999982834 60308.466858975 2023-12-30T11:12:16.615425+00:00 19994330.878999948502 29000000.021999958903 27999999.989000018686 3889711.986000000965 60308.466870577 2023-12-30T11:12:17.617830+00:00 19994330.871999979019 28999999.982000108808 28000000.037999991328 3884944.983000009786 60308.466882359 2023-12-30T11:12:18.635849+00:00 19994330.874000068754 29000000.002999901772 27999999.990999940783 3881213.104999988806 60308.466893780 2023-12-30T11:12:19.622618+00:00 19994330.871999979019 28999999.976000070572 27999999.940999981016 3886964.844999998808 60308.466905382 2023-12-30T11:12:20.625013+00:00 19994330.873000029474 28999999.986999988556 28000000.047000050545 3883643.057999997865 60308.466916984 2023-12-30T11:12:21.627411+00:00 19994330.875999931246 29000000.003000020981 27999999.973000049591 3884890.020000011194 60308.466928586 2023-12-30T11:12:22.629809+00:00 19994330.873000029474 29000000.020999908447 28000000.015999909490 3886527.976999998093 60308.466940112 2023-12-30T11:12:23.625702+00:00 19994330.875000000000 29000000.016000028700 27999999.969000101089 3889461.090000004042 60308.466951714 2023-12-30T11:12:24.628095+00:00 19994330.873000029474 29000000.000000000000 28000000.011999960989 3889661.981999992859 60308.466963135 2023-12-30T11:12:25.614870+00:00 19994330.870999928564 28999999.985000010580 28000000.026999950409 3888091.884000002872 60308.466974737 2023-12-30T11:12:26.617271+00:00 19994330.874000068754 28999999.996999979019 27999999.973999980837 3887737.930000007153 60308.466986520 2023-12-30T11:12:27.635292+00:00 19994330.875999931246 28999999.996999979019 28000000.019000049680 3882772.166000009049 60308.466997941 2023-12-30T11:12:28.622066+00:00 19994330.872000098228 28999999.995000001043 27999999.955000039190 3884553.967999995220 60308.467009543 2023-12-30T11:12:29.624461+00:00 19994330.875999998301 29000000.010000001639 28000000.006999969482 3882365.088999987114 60308.467021144 2023-12-30T11:12:30.626856+00:00 19994330.875999998301 28999999.993999999017 27999999.975000020117 3888743.891000003088 60308.467032746 2023-12-30T11:12:31.629252+00:00 19994330.870000001043 28999999.993000000715 28000000.036000009626 3889675.062000005972 60308.467044167 2023-12-30T11:12:32.616029+00:00 19994330.874999988824 29000000.032999988645 27999999.981999989599 3881064.826000005007 60308.467055769 2023-12-30T11:12:33.618429+00:00 19994330.873000010848 28999999.968000020832 28000000.023999929428 3885805.216999977827 60308.467067371 2023-12-30T11:12:34.620825+00:00 19994330.870999988168 29000000.006999999285 27999999.967000011355 3884797.962000011932 60308.467078973 2023-12-30T11:12:35.623221+00:00 19994330.875999998301 29000000.042999979109 28000000.042999979109 3885096.990999997128 60308.467090574 2023-12-30T11:12:36.625616+00:00 19994330.872999999672 28999999.964999999851 27999999.975000001490 3881167.990000010002 60308.467102176 2023-12-30T11:12:37.628014+00:00 19994330.877000000328 29000000.002000000328 28000000.052000001073 3884297.965000004042 60308.467113778 2023-12-30T11:12:38.630411+00:00 19994330.874000009149 28999999.991999980062 27999999.984000001103 3886121.000999987125 60308.467125199 2023-12-30T11:12:39.617189+00:00 19994330.872999999672 29000000.030000030994 28000000.002999991179 3886175.074000000954 60308.467136981 2023-12-30T11:12:40.635206+00:00 19994330.871999979019 28999999.965999960899 27999999.984000001103 3891839.860000013839 60308.467148403 2023-12-30T11:12:41.621973+00:00 19994330.873000029474 29000000.039000030607 28000000.025999989361 3887614.102999985218 60308.467160004 2023-12-30T11:12:42.624367+00:00 19994330.871999979019 28999999.977000001818 27999999.966000020504 3889724.057999997865 60308.467171425 2023-12-30T11:12:43.611147+00:00 19994330.878000020981 28999999.996999979019 28000000.026999980211 3879781.863999993075 60308.467183208 2023-12-30T11:12:44.629160+00:00 19994330.874000009149 28999999.971999999136 27999999.938000019640 3888476.044000000227 60308.467194810 2023-12-30T11:12:45.631563+00:00 19994330.875000000000 29000000.032999988645 28000000.052999969572 3889556.890000015032 60308.467206231 2023-12-30T11:12:46.618345+00:00 19994330.869999948889 28999999.977000001818 27999999.957000020891 3883264.083000003826 60308.467218013 2023-12-30T11:12:47.636364+00:00 19994330.876000050455 29000000.011999960989 27999999.978999968618 3887228.064999998081 60308.467229434 2023-12-30T11:12:48.623145+00:00 19994330.871999979019 28999999.991000059992 28000000.033000048250 3889135.055999993812 60308.467241036 2023-12-30T11:12:49.625543+00:00 19994330.875000000000 29000000.019000049680 28000000.012999951839 3883006.975000023842 60308.467252458 2023-12-30T11:12:50.612319+00:00 19994330.871999979019 28999999.947999950498 27999999.996000051498 3886176.890999972820 60308.467264240 2023-12-30T11:12:51.630343+00:00 19994330.876000050455 29000000.037999991328 27999999.979999959469 3883518.030000030994 60308.467275661 2023-12-30T11:12:52.617122+00:00 19994330.871999979019 29000000.004999998957 28000000.055000010878 3884536.885999978054 60308.467287263 2023-12-30T11:12:53.619525+00:00 19994330.875000000000 29000000.003999948502 27999999.977999988943 3884620.166000009049 60308.467299046 2023-12-30T11:12:54.637549+00:00 19994330.873000029474 28999999.982000108808 28000000.006000038236 3888552.886999965180 60308.467310467 2023-12-30T11:12:55.624321+00:00 19994330.873999949545 29000000.000999931246 27999999.956999961287 3887949.111000000965 60308.467322068 2023-12-30T11:12:56.626718+00:00 19994330.874000068754 29000000.022999998182 28000000.027000069618 3882993.013999999035 60308.467333490 2023-12-30T11:12:57.613490+00:00 19994330.873999949545 29000000.004999998957 27999999.971999999136 3886609.920000017155 60308.467345272 2023-12-30T11:12:58.631515+00:00 19994330.870000001043 28999999.983000040054 27999999.984999898821 3885884.049000024796 60308.467356693 2023-12-30T11:12:59.618286+00:00 19994330.878999948502 28999999.980999950320 28000000.028000000864 3884724.039999961853 60308.467368295 2023-12-30T11:13:00.620678+00:00 19994330.871000051498 29000000.019000049680 28000000.020000100136 3889942.867000042927 60308.467379897 2023-12-30T11:13:01.623079+00:00 19994330.876999970526 28999999.995000001043 28000000.004999998957 3891030.137999951839 60308.467391498 2023-12-30T11:13:02.625475+00:00 19994330.871999979019 29000000.016000028700 28000000.013999938965 3888395.024000049103 60308.467403100 2023-12-30T11:13:03.627873+00:00 19994330.874000068754 29000000.014999989420 28000000.004000071436 3887053.905999958981 60308.467414627 2023-12-30T11:13:04.623763+00:00 19994330.872999910265 28999999.987999919802 27999999.993999961764 3888445.937000035774 60308.467426304 2023-12-30T11:13:05.632673+00:00 19994330.874000068754 28999999.973999999464 27999999.955999970436 3891041.013999999035 60308.467437650 2023-12-30T11:13:06.612947+00:00 19994330.871999979019 29000000.024000000209 28000000.006999969482 3888809.937999964226 60308.467449432 2023-12-30T11:13:07.630964+00:00 19994330.876999970526 28999999.984000001103 27999999.985000010580 3881239.191000043880 60308.467460854 2023-12-30T11:13:08.617741+00:00 19994330.871999979019 28999999.989999990910 28000000.018000010401 3888890.855999947060 60308.467472455 2023-12-30T11:13:09.620133+00:00 19994330.875000000000 28999999.994000021368 27999999.976000070572 3888240.083000003826 60308.467484057 2023-12-30T11:13:10.622523+00:00 19994330.871000051498 29000000.030000001192 28000000.026999950409 3889083.913000047207 60308.467495659 2023-12-30T11:13:11.624919+00:00 19994330.875000000000 28999999.979999989271 27999999.986999988556 3887632.929999948014 60308.467507261 2023-12-30T11:13:12.627319+00:00 19994330.875000000000 29000000.007999990135 28000000.037999991328 3891732.133000016212 60308.467518862 2023-12-30T11:13:13.629721+00:00 19994330.875000000000 29000000.005000028759 27999999.981999989599 3886603.939000010025 60308.467530464 2023-12-30T11:13:14.632118+00:00 19994330.868999961764 28999999.971999969333 27999999.978000041097 3890295.978999971878 60308.467541886 2023-12-30T11:13:15.618895+00:00 19994330.879999998957 29000000.003000020981 28000000.004000000656 3891034.048000038136 60308.467553487 2023-12-30T11:13:16.621288+00:00 19994330.870000001043 29000000.032999988645 28000000.013000000268 3890170.004000008106 60308.467565089 2023-12-30T11:13:17.623685+00:00 19994330.879000071436 28999999.989000018686 27999999.969999998808 3886376.044999957085 60308.467576691 2023-12-30T11:13:18.626075+00:00 19994330.870999928564 29000000.013999998569 28000000.045999988914 3894964.986000000965 60308.467588112 2023-12-30T11:13:19.612851+00:00 19994330.872000098228 28999999.992999970913 27999999.953999999911 3888065.058000028133 60308.467599894 2023-12-30T11:13:20.630873+00:00 19994330.875999931246 28999999.988000039011 28000000.080000009388 3892212.885999978054 60308.467611496 2023-12-30T11:13:21.633272+00:00 19994330.868999961764 29000000.028999980539 27999999.984999980778 3894302.120999991894 60308.467622917 2023-12-30T11:13:22.620048+00:00 19994330.873000029474 28999999.981000009924 27999999.954000029713 3889505.877000033855 60308.467634519 2023-12-30T11:13:23.622444+00:00 19994330.877999998629 29000000.003999948502 27999999.997999999672 3891337.022000014782 60308.467646121 2023-12-30T11:13:24.624841+00:00 19994330.868999999017 28999999.981999989599 28000000.005999978632 3889252.012999951839 60308.467657723 2023-12-30T11:13:25.627237+00:00 19994330.879999998957 29000000.004999998957 28000000.018000010401 3891359.045000017155 60308.467669144 2023-12-30T11:13:26.614012+00:00 19994330.870000001043 29000000.027000069618 28000000.017000019550 3889963.965000032913 60308.467680926 2023-12-30T11:13:27.632030+00:00 19994330.876999989152 28999999.995000001043 28000000.000999990851 3889618.074000000954 60308.467692347 2023-12-30T11:13:28.618808+00:00 19994330.872000008821 28999999.978999968618 27999999.962999999523 3886650.915999948978 60308.467703949 2023-12-30T11:13:29.621202+00:00 19994330.874000001699 28999999.986999988556 28000000.029999971390 3889877.003000020981 60308.467715551 2023-12-30T11:13:30.623598+00:00 19994330.870999988168 29000000.036000009626 27999999.971000019461 3889270.991999983788 60308.467727153 2023-12-30T11:13:31.625991+00:00 19994330.877000000328 28999999.945000048727 27999999.981999989599 3887633.973000050057 60308.467738755 2023-12-30T11:13:32.628392+00:00 19994330.870999988168 29000000.040999889374 28000000.028000000864 3887235.050999999046 60308.467750175 2023-12-30T11:13:33.615166+00:00 19994330.879000011832 29000000.022000070661 28000000.031000021845 3891821.044999957085 60308.467761958 2023-12-30T11:13:34.633190+00:00 19994330.870999988168 28999999.970000028610 27999999.978999968618 3887454.890000044834 60308.467773379 2023-12-30T11:13:35.619968+00:00 19994330.874000009149 29000000.002999901772 28000000.001999970526 3885717.994999945164 60308.467784981 2023-12-30T11:13:36.622368+00:00 19994330.875999990851 29000000.016000028700 27999999.984000090510 3890687.136000037193 60308.467796402 2023-12-30T11:13:37.609142+00:00 19994330.870000001043 29000000.001999970526 28000000.028000000864 3885527.005999981891 60308.467808185 2023-12-30T11:13:38.627161+00:00 19994330.875999990851 28999999.986999988556 27999999.987999919802 3889922.944999992847 60308.467819787 2023-12-30T11:13:39.629559+00:00 19994330.870999988168 28999999.979000091553 27999999.970000028610 3892731.997000039089 60308.467831207 2023-12-30T11:13:40.616331+00:00 19994330.876000050455 29000000.006999969482 28000000.019000049680 3886174.978999971878 60308.467842990 2023-12-30T11:13:41.634356+00:00 19994330.873999949545 29000000.011000040919 28000000.008000019938 3888449.963999987114 60308.467854411 2023-12-30T11:13:42.621127+00:00 19994330.870000001043 28999999.999000001699 28000000.030999898911 3886778.020000040997 60308.467866013 2023-12-30T11:13:43.623529+00:00 19994330.877000030130 29000000.015999998897 27999999.946000099182 3888245.993999958038 60308.467877540 2023-12-30T11:13:44.619426+00:00 19994330.874000009149 28999999.978000000119 28000000.032999988645 3889608.031000018120 60308.467889217 2023-12-30T11:13:45.628329+00:00 19994330.870999988168 29000000.011000011116 27999999.980000019073 3884530.938000022899 60308.467900563 2023-12-30T11:13:46.608595+00:00 19994330.875000000000 29000000.021999999881 28000000.012999888510 3888622.130999981891 60308.467912345 2023-12-30T11:13:47.626622+00:00 19994330.872999969870 28999999.970999989659 27999999.973000049591 3885536.879000008106 60308.467924045 2023-12-30T11:13:48.637546+00:00 19994330.873000029474 28999999.997000008821 28000000.032999988645 3886466.983999968041 60308.467935354 2023-12-30T11:13:49.614627+00:00 19994330.877999961376 28999999.983000010252 27999999.949000000954 3884567.059000014793 60308.467947137 2023-12-30T11:13:50.632656+00:00 19994330.871000051498 29000000.022999998182 28000000.052999969572 3888705.902000010014 60308.467958558 2023-12-30T11:13:51.619433+00:00 19994330.875000000000 29000000.018999960274 28000000.022000070661 3888386.110000013839 60308.467970160 2023-12-30T11:13:52.621832+00:00 19994330.873999949545 28999999.980000019073 27999999.939000010490 3886063.001999973785 60308.467981762 2023-12-30T11:13:53.624229+00:00 19994330.871999979019 28999999.984000030905 27999999.995000001043 3886032.021000028122 60308.467993364 2023-12-30T11:13:54.626623+00:00 19994330.875000000000 29000000.004999998957 27999999.995000001043 3886127.884999989998 60308.468004785 2023-12-30T11:13:55.613397+00:00 19994330.873000029474 29000000.013999998569 28000000.015999998897 3893742.107999979984 60308.468016386 2023-12-30T11:13:56.615798+00:00 19994330.875000000000 28999999.995999988168 27999999.999000001699 3884405.946000040043 60308.468028169 2023-12-30T11:13:57.633822+00:00 19994330.875000000000 29000000.009999990463 28000000.033000010997 3885452.983999968041 60308.468039590 2023-12-30T11:13:58.620597+00:00 19994330.871000051498 28999999.990000009537 27999999.974999990314 3881638.111999989022 60308.468051192 2023-12-30T11:13:59.622990+00:00 19994330.876999970526 29000000.013999998569 27999999.991000000387 3886675.023000001907 60308.468062794 2023-12-30T11:14:00.625373+00:00 19994330.873999949545 28999999.988999959081 28000000.053999990225 3887577.000000000000 60308.468074395 2023-12-30T11:14:01.627773+00:00 19994330.870000001043 28999999.973000049591 27999999.936000019312 3888561.960000038147 60308.468085817 2023-12-30T11:14:02.614547+00:00 19994330.874000068754 29000000.009999990463 28000000.050999999046 3888066.069999932777 60308.468097599 2023-12-30T11:14:03.632566+00:00 19994330.875999931246 29000000.003999948502 27999999.953000009060 3884975.901000022888 60308.468109020 2023-12-30T11:14:04.619346+00:00 19994330.875000000000 29000000.018000010401 28000000.076999958605 3885398.077000021935 60308.468120622 2023-12-30T11:14:05.621741+00:00 19994330.871999979019 28999999.981999989599 27999999.946000039577 3888416.978999971878 60308.468132224 2023-12-30T11:14:06.624137+00:00 19994330.871000051498 29000000.035000089556 27999999.960999969393 3884309.840000032913 60308.468143825 2023-12-30T11:14:07.626530+00:00 19994330.878000020981 28999999.981999989599 28000000.020000040531 3885449.046999930870 60308.468155427 2023-12-30T11:14:08.628924+00:00 19994330.871999979019 28999999.998999949545 28000000.062999960035 3885831.002000092994 60308.468166849 2023-12-30T11:14:09.615699+00:00 19994330.871999979019 28999999.986000061035 27999999.951000031084 3887505.048999906052 60308.468178631 2023-12-30T11:14:10.633722+00:00 19994330.878000020981 29000000.000000000000 28000000.012999951839 3883702.974000095855 60308.468190052 2023-12-30T11:14:11.620489+00:00 19994330.871000051498 29000000.008999940008 28000000.011000040919 3885719.025999904145 60308.468201654 2023-12-30T11:14:12.622881+00:00 19994330.875000000000 29000000.019999980927 27999999.983000040054 3886677.910000085831 60308.468213180 2023-12-30T11:14:13.618769+00:00 19994330.872999910265 28999999.989000078291 28000000.000000000000 3891818.982999920845 60308.468224857 2023-12-30T11:14:14.627677+00:00 19994330.871000051498 29000000.006999969482 27999999.990000009537 3887102.152999997139 60308.468236459 2023-12-30T11:14:15.630078+00:00 19994330.879999998957 28999999.998000029474 27999999.986999988556 3886848.953999996185 60308.468247985 2023-12-30T11:14:16.625967+00:00 19994330.871999979019 29000000.012999888510 28000000.020999908447 3885519.990000010002 60308.468259663 2023-12-30T11:14:17.634869+00:00 19994330.870999999344 28999999.970000028610 27999999.994000080973 3885486.930000067223 60308.468271009 2023-12-30T11:14:18.615142+00:00 19994330.877000000328 29000000.014000058174 28000000.003000020981 3886801.067999958992 60308.468282791 2023-12-30T11:14:19.633162+00:00 19994330.870999999344 28999999.986999999732 28000000.009999990463 3884335.937000035774 60308.468294212 2023-12-30T11:14:20.619937+00:00 19994330.877000000328 29000000.002000000328 27999999.985000010580 3886409.029999970924 60308.468305814 2023-12-30T11:14:21.622334+00:00 19994330.871999990195 28999999.986999999732 27999999.986999988556 3887242.078000069130 60308.468317235 2023-12-30T11:14:22.609109+00:00 19994330.871999990195 28999999.982000008225 27999999.983999971300 3884319.910999894142 60308.468329018 2023-12-30T11:14:23.627130+00:00 19994330.875000000000 29000000.028000000864 28000000.044999960810 3885933.068000078201 60308.468340619 2023-12-30T11:14:24.629538+00:00 19994330.875000000000 28999999.978999998420 27999999.980000019073 3886065.973999977112 60308.468352041 2023-12-30T11:14:25.616315+00:00 19994330.871000021696 29000000.018000010401 27999999.986999988556 3889611.000000000000 60308.468363823 2023-12-30T11:14:26.634335+00:00 19994330.878999978304 29000000.021000001580 28000000.050000071526 3883352.937999964226 60308.468375244 2023-12-30T11:14:27.621105+00:00 19994330.871000021696 28999999.993999991566 27999999.979999899864 3887848.052999972831 60308.468386846 2023-12-30T11:14:28.623504+00:00 19994330.873999979347 28999999.982999980450 28000000.044000029564 3891334.023000001907 60308.468398267 2023-12-30T11:14:29.610279+00:00 19994330.873000029474 29000000.020000040531 27999999.935999989510 3886839.945000051986 60308.468410050 2023-12-30T11:14:30.628297+00:00 19994330.870999988168 28999999.991000000387 28000000.052000049502 3886177.024999976158 60308.468421471 2023-12-30T11:14:31.615069+00:00 19994330.875999990851 28999999.984999950975 27999999.971999999136 3884983.018000007141 60308.468433073 2023-12-30T11:14:32.617473+00:00 19994330.871999979019 29000000.000000000000 27999999.989000000060 3888521.986999989022 60308.468444674 2023-12-30T11:14:33.619866+00:00 19994330.874000009149 29000000.031000021845 28000000.010000001639 3884892.088000059128 60308.468456276 2023-12-30T11:14:34.622259+00:00 19994330.877000030130 28999999.989000018686 28000000.000999998301 3888398.968999981880 60308.468467878 2023-12-30T11:14:35.624651+00:00 19994330.871999979019 28999999.969999969006 27999999.957999989390 3884951.998000026215 60308.468479480 2023-12-30T11:14:36.627047+00:00 19994330.875000000000 29000000.032999988645 28000000.072000000626 3887580.992999910843 60308.468491082 2023-12-30T11:14:37.629442+00:00 19994330.871999979019 28999999.964999970049 27999999.918000008911 3881935.988000034820 60308.468502502 2023-12-30T11:14:38.616218+00:00 19994330.874000009149 29000000.015000101179 28000000.037000000477 3888714.019999980927 60308.468514104 2023-12-30T11:14:39.618618+00:00 19994330.875999990851 29000000.005999919027 27999999.984000001103 3888080.975000023842 60308.468525706 2023-12-30T11:14:40.621014+00:00 19994330.872000038624 29000000.004999998957 28000000.000000000000 3887770.929000020027 60308.468537308 2023-12-30T11:14:41.623409+00:00 19994330.873999949545 28999999.986000061035 27999999.989000018686 3885418.006999969017 60308.468548729 2023-12-30T11:14:42.610183+00:00 19994330.875000059605 29000000.013000011444 28000000.035999950022 3886538.004999995232 60308.468560511 2023-12-30T11:14:43.628195+00:00 19994330.873000029474 29000000.008000019938 28000000.022999998182 3889126.057000041008 60308.468572113 2023-12-30T11:14:44.630593+00:00 19994330.872999910265 28999999.996999979019 27999999.984000030905 3892648.055999993812 60308.468583534 2023-12-30T11:14:45.617367+00:00 19994330.874000068754 28999999.997999910265 28000000.008000019938 3886101.871000051033 60308.468595136 2023-12-30T11:14:46.619767+00:00 19994330.875000000000 28999999.984000090510 27999999.978999968618 3890693.006999969017 60308.468606738 2023-12-30T11:14:47.622169+00:00 19994330.872999910265 29000000.003999948502 28000000.009999990463 3881499.000000000000 60308.468618340 2023-12-30T11:14:48.624569+00:00 19994330.872000098228 28999999.998000029474 27999999.976000010967 3887858.113999962807 60308.468629761 2023-12-30T11:14:49.611339+00:00 19994330.873999949545 29000000.011999960989 28000000.039000030607 3887463.957000017166 60308.468641544 2023-12-30T11:14:50.629358+00:00 19994330.873000029474 28999999.988000039011 27999999.952999949455 3882851.037999988068 60308.468652965 2023-12-30T11:14:51.616130+00:00 19994330.875999931246 29000000.013000011444 28000000.032000061125 3884126.995000004768 60308.468664566 2023-12-30T11:14:52.618508+00:00 19994330.873000029474 29000000.026000019163 27999999.982999920845 3882769.902999997139 60308.468676168 2023-12-30T11:14:53.620873+00:00 19994330.871999979019 28999999.974999900907 27999999.996000051498 3887869.944000006188 60308.468687769 2023-12-30T11:14:54.623259+00:00 19994330.875000000000 29000000.002000089735 27999999.983000040054 3886347.070999979973 60308.468699371 2023-12-30T11:14:55.625642+00:00 19994330.878000020981 28999999.963999990374 28000000.018999930471 3889805.999000072014 60308.468710897 2023-12-30T11:14:56.621529+00:00 19994330.869000080973 29000000.030000001192 28000000.044000029564 3888614.984999895096 60308.468722574 2023-12-30T11:14:57.630437+00:00 19994330.873999949545 29000000.006000000983 27999999.952000018209 3891853.036000012886 60308.468733920 2023-12-30T11:14:58.610711+00:00 19994330.875000000000 28999999.977999988943 28000000.025999899954 3885950.050999999046 60308.468745703 2023-12-30T11:14:59.628732+00:00 19994330.871000051498 29000000.017000000924 27999999.948000069708 3888224.986999989022 60308.468757059 2023-12-30T11:15:00.609923+00:00 19994330.878999948502 28999999.978000000119 28000000.037999991328 3887616.979000092018 60308.468768842 2023-12-30T11:15:01.627942+00:00 19994330.871999979019 29000000.013000011444 28000000.008999940008 3891107.939000010025 60308.468780444 2023-12-30T11:15:02.630340+00:00 19994330.874000068754 29000000.017999980599 28000000.012000080198 3886788.019999980927 60308.468791865 2023-12-30T11:15:03.617120+00:00 19994330.875000000000 28999999.995000001043 28000000.008999940008 3888546.996999979019 60308.468803467 2023-12-30T11:15:04.619519+00:00 19994330.870999928564 29000000.006000008434 27999999.958999991417 3880780.991999983788 60308.468815069 2023-12-30T11:15:05.621915+00:00 19994330.873000029474 28999999.984999980778 28000000.022999998182 3888094.082999945153 60308.468826670 2023-12-30T11:15:06.624309+00:00 19994330.875999931246 28999999.984000030905 28000000.001999970526 3885435.975000023842 60308.468838091 2023-12-30T11:15:07.611083+00:00 19994330.875000000000 29000000.018999990076 28000000.047000050545 3890197.972000002861 60308.468849874 2023-12-30T11:15:08.629101+00:00 19994330.873000029474 29000000.010999981314 27999999.963999990374 3889769.063000082970 60308.468861295 2023-12-30T11:15:09.615877+00:00 19994330.873000029474 29000000.003000020981 27999999.973000049591 3889276.983999968041 60308.468872896 2023-12-30T11:15:10.618272+00:00 19994330.874000001699 28999999.990000009537 28000000.019999999553 3888407.957000017166 60308.468884498 2023-12-30T11:15:11.620669+00:00 19994330.874000001699 29000000.006999969482 27999999.940000001341 3889760.059000014793 60308.468896100 2023-12-30T11:15:12.623059+00:00 19994330.872999999672 29000000.002000030130 28000000.034000009298 3894447.078999996185 60308.468907702 2023-12-30T11:15:13.625451+00:00 19994330.874000001699 28999999.991999980062 28000000.006999999285 3888239.984999895096 60308.468919123 2023-12-30T11:15:14.612226+00:00 19994330.875000000000 29000000.008999999613 27999999.978999990970 3886176.832000017166 60308.468930906 2023-12-30T11:15:15.630241+00:00 19994330.871000010520 28999999.986999988556 28000000.062000010163 3889228.999000072014 60308.468942326 2023-12-30T11:15:16.617019+00:00 19994330.878999989480 29000000.000000000000 27999999.976000010967 3889520.083999990951 60308.468953928 2023-12-30T11:15:17.619418+00:00 19994330.870000001043 29000000.019000049680 27999999.971999999136 3888137.988999962807 60308.468965530 2023-12-30T11:15:18.621817+00:00 19994330.875999990851 28999999.986999988556 28000000.040999978781 3887812.991000055801 60308.468977132 2023-12-30T11:15:19.624214+00:00 19994330.872000008821 28999999.995000001043 27999999.966000020504 3893041.010999917984 60308.468988734 2023-12-30T11:15:20.626606+00:00 19994330.870999988168 28999999.998999949545 27999999.990000009537 3895098.904000043869 60308.469000155 2023-12-30T11:15:21.613378+00:00 19994330.875000000000 28999999.998000029474 28000000.019999980927 3887214.126999973785 60308.469011937 2023-12-30T11:15:22.631401+00:00 19994330.872999999672 28999999.990999940783 27999999.939000010490 3894934.973999977112 60308.469023359 2023-12-30T11:15:23.618179+00:00 19994330.877000030130 28999999.986000061035 28000000.042999979109 3889212.909000039101 60308.469034960 2023-12-30T11:15:24.620577+00:00 19994330.872999969870 29000000.026000019163 28000000.032000008970 3889094.988000034820 60308.469046562 2023-12-30T11:15:25.622972+00:00 19994330.875000000000 29000000.002999901772 28000000.012000020593 3887120.108999968041 60308.469058164 2023-12-30T11:15:26.625367+00:00 19994330.874000009149 29000000.000000000000 27999999.969999969006 3886122.917000054847 60308.469069585 2023-12-30T11:15:27.612136+00:00 19994330.873000029474 28999999.984000090510 27999999.977999988943 3889113.002999901772 60308.469081187 2023-12-30T11:15:28.614528+00:00 19994330.870999988168 29000000.034999970347 28000000.004000071436 3891667.030000091065 60308.469092969 2023-12-30T11:15:29.632553+00:00 19994330.875999990851 28999999.986000061035 28000000.035999890417 3890330.997999907006 60308.469104391 2023-12-30T11:15:30.619328+00:00 19994330.871999979019 28999999.984999898821 27999999.980000019073 3885663.945000051986 60308.469115992 2023-12-30T11:15:31.621724+00:00 19994330.875999990851 28999999.983000040054 28000000.045000080019 3885057.024999976158 60308.469127594 2023-12-30T11:15:32.624115+00:00 19994330.873000029474 29000000.032999988645 27999999.995999928564 3889463.123000026215 60308.469139196 2023-12-30T11:15:33.626512+00:00 19994330.874000009149 28999999.986000001431 27999999.949000000954 3890022.934999942780 60308.469150722 2023-12-30T11:15:34.622395+00:00 19994330.872999969870 28999999.995999999344 28000000.000000000000 3890052.958000063896 60308.469162324 2023-12-30T11:15:35.624794+00:00 19994330.874000009149 28999999.989999998361 27999999.963000059128 3892646.021000028122 60308.469173745 2023-12-30T11:15:36.611577+00:00 19994330.872999969870 29000000.017999991775 28000000.022999998182 3889934.980999947060 60308.469185347 2023-12-30T11:15:37.613974+00:00 19994330.877000089735 29000000.015999998897 28000000.011999960989 3888015.070999979973 60308.469197129 2023-12-30T11:15:38.631991+00:00 19994330.870999928564 28999999.981999989599 28000000.011000040919 3888296.933000088204 60308.469208551 2023-12-30T11:15:39.618767+00:00 19994330.876999970526 29000000.011000011116 28000000.026000019163 3891965.969999908935 60308.469220152 2023-12-30T11:15:40.621167+00:00 19994330.873000029474 28999999.977000001818 27999999.984999898821 3889998.031000018120 60308.469231754 2023-12-30T11:15:41.623556+00:00 19994330.870000001043 29000000.029000010341 27999999.987000111490 3887755.136999965180 60308.469243356 2023-12-30T11:15:42.625946+00:00 19994330.876000050455 28999999.988999988884 27999999.995999928564 3891276.850000023842 60308.469254777 2023-12-30T11:15:43.612726+00:00 19994330.871999979019 29000000.004000011832 28000000.039000030607 3888249.096000074875 60308.469266559 2023-12-30T11:15:44.630752+00:00 19994330.873999949545 29000000.008999999613 27999999.993999961764 3890139.899999976158 60308.469277981 2023-12-30T11:15:45.617526+00:00 19994330.876000050455 28999999.979999959469 27999999.935000058264 3890296.056999921799 60308.469289582 2023-12-30T11:15:46.619919+00:00 19994330.870999928564 29000000.001000050455 28000000.062999960035 3887559.084000111092 60308.469301184 2023-12-30T11:15:47.622312+00:00 19994330.874000068754 28999999.989999949932 27999999.965999960899 3890600.868999958038 60308.469312786 2023-12-30T11:15:48.624704+00:00 19994330.875999931246 29000000.034000039101 28000000.000000000000 3889374.129999995232 60308.469324388 2023-12-30T11:15:49.627095+00:00 19994330.873000029474 28999999.972999989986 28000000.026999998838 3889289.930999993812 60308.469335809 2023-12-30T11:15:50.613874+00:00 19994330.873000029474 28999999.999000009149 27999999.986999999732 3891712.935999989975 60308.469347592 2023-12-30T11:15:51.631890+00:00 19994330.876000050455 29000000.030999958515 27999999.993000000715 3887849.004999995232 60308.469359012 2023-12-30T11:15:52.618667+00:00 19994330.870999928564 28999999.975000020117 28000000.011999990791 3889567.949000000954 60308.469370614 2023-12-30T11:15:53.621065+00:00 19994330.876000050455 29000000.034999970347 28000000.043999999762 3889102.083999990951 60308.469382035 2023-12-30T11:15:54.607835+00:00 19994330.873000029474 28999999.971000079066 27999999.960000008345 3892755.955000042915 60308.469393818 2023-12-30T11:15:55.625852+00:00 19994330.875000000000 28999999.993999961764 28000000.000000000000 3882874.986999989022 60308.469405420 2023-12-30T11:15:56.628255+00:00 19994330.872999910265 28999999.998000029474 28000000.014999989420 3889606.067000031006 60308.469416841 2023-12-30T11:15:57.615032+00:00 19994330.873000029474 29000000.001999970526 27999999.976000040770 3885986.939000010025 60308.469428623 2023-12-30T11:15:58.633053+00:00 19994330.875000000000 29000000.006999969482 28000000.010999981314 3887152.050999999046 60308.469440044 2023-12-30T11:15:59.619831+00:00 19994330.870000001043 28999999.979000091553 27999999.980000019073 3882620.060999989975 60308.469451646 2023-12-30T11:16:00.622213+00:00 19994330.873000029474 28999999.982999920845 28000000.014999989420 3892212.965999960899 60308.469463067 2023-12-30T11:16:01.608987+00:00 19994330.875000000000 29000000.032999988645 28000000.018999990076 3882967.985999941826 60308.469474850 2023-12-30T11:16:02.627007+00:00 19994330.875000000000 29000000.013000011444 28000000.001999970526 3890685.902000070084 60308.469486271 2023-12-30T11:16:03.613786+00:00 19994330.875000000000 28999999.977000001818 27999999.961000028998 3888530.991999983788 60308.469497873 2023-12-30T11:16:04.616186+00:00 19994330.874000001699 28999999.999000068754 27999999.982999980450 3888257.241000055801 60308.469509655 2023-12-30T11:16:05.634206+00:00 19994330.870999999344 29000000.000000000000 28000000.022999998182 3887578.735999941826 60308.469521076 2023-12-30T11:16:06.620984+00:00 19994330.877000000328 29000000.016999959946 27999999.993000030518 3888540.027999997139 60308.469532678 2023-12-30T11:16:07.623379+00:00 19994330.872999999672 28999999.983999971300 28000000.000999931246 3890997.121000051033 60308.469544099 2023-12-30T11:16:08.610150+00:00 19994330.874000001699 29000000.006000038236 28000000.022999998182 3889502.018999934196 60308.469555882 2023-12-30T11:16:09.628179+00:00 19994330.873000010848 29000000.016000028700 28000000.012000080198 3890242.896000028122 60308.469567303 2023-12-30T11:16:10.614945+00:00 19994330.871000010520 28999999.982000000775 27999999.929999951273 3883634.036000012886 60308.469578905 2023-12-30T11:16:11.617342+00:00 19994330.878999978304 29000000.037999998778 28000000.031000021845 3886911.879999995232 60308.469590507 2023-12-30T11:16:12.619742+00:00 19994330.872999999672 28999999.971000008285 28000000.001999970526 3885949.159000039101 60308.469602108 2023-12-30T11:16:13.622140+00:00 19994330.874000009149 28999999.993000000715 28000000.065000060946 3889760.021999955177 60308.469613710 2023-12-30T11:16:14.624539+00:00 19994330.872999999672 28999999.991999998689 27999999.954999919981 3886694.980999947060 60308.469625312 2023-12-30T11:16:15.626933+00:00 19994330.869000021368 29000000.005999978632 28000000.006000038236 3888210.035000000149 60308.469636913 2023-12-30T11:16:16.629326+00:00 19994330.875000000000 28999999.996000021696 28000000.008000019938 3882739.965000000782 60308.469648440 2023-12-30T11:16:17.625218+00:00 19994330.877999961376 29000000.002000000328 27999999.947999950498 3889848.932000000030 60308.469660042 2023-12-30T11:16:18.627621+00:00 19994330.871000051498 29000000.021000001580 28000000.007000088692 3888985.105999999214 60308.469671463 2023-12-30T11:16:19.614402+00:00 19994330.875999990851 29000000.001000020653 28000000.043999910355 3887529.927999998908 60308.469683065 2023-12-30T11:16:20.616795+00:00 19994330.872999969870 28999999.984999950975 27999999.977000001818 3890892.935000001919 60308.469694667 2023-12-30T11:16:21.619192+00:00 19994330.876000050455 29000000.009999990463 28000000.032999988645 3886186.048999999184 60308.469706269 2023-12-30T11:16:22.621593+00:00 19994330.871999979019 28999999.999000009149 27999999.970000028610 3886288.026999998838 60308.469717870 2023-12-30T11:16:23.623989+00:00 19994330.870999988168 28999999.983000040054 28000000.003000020981 3889677.972999996971 60308.469729472 2023-12-30T11:16:24.626382+00:00 19994330.875000000000 29000000.025999959558 27999999.967000011355 3890612.929000005126 60308.469741074 2023-12-30T11:16:25.628790+00:00 19994330.876999970526 29000000.018999990076 28000000.078999999911 3887361.115999997128 60308.469752495 2023-12-30T11:16:26.615563+00:00 19994330.871000051498 28999999.953999999911 27999999.936999998987 3887073.976000003982 60308.469764097 2023-12-30T11:16:27.617955+00:00 19994330.873999949545 29000000.016000028700 28000000.021999999881 3891954.942999995779 60308.469775699 2023-12-30T11:16:28.620352+00:00 19994330.874000009149 28999999.980999950320 28000000.015999998897 3885020.113000005018 60308.469787301 2023-12-30T11:16:29.622752+00:00 19994330.874000009149 29000000.009000059217 27999999.958000000566 3888080.953999996185 60308.469798721 2023-12-30T11:16:30.609528+00:00 19994330.874999940395 29000000.004999998957 28000000.069000009447 3888113.984999998938 60308.469810504 2023-12-30T11:16:31.627543+00:00 19994330.869000080973 28999999.973999980837 27999999.956999991089 3888376.984000004828 60308.469822106 2023-12-30T11:16:32.629950+00:00 19994330.875999931246 29000000.006999969482 28000000.041000008583 3890484.031999989878 60308.469833527 2023-12-30T11:16:33.616732+00:00 19994330.875000000000 29000000.012000080198 27999999.947999980301 3889421.023000001907 60308.469845129 2023-12-30T11:16:34.619130+00:00 19994330.872000098228 29000000.022999998182 28000000.015000019222 3888704.950000002980 60308.469856731 2023-12-30T11:16:35.621522+00:00 19994330.875000000000 28999999.980999950320 28000000.008999999613 3890650.071999996901 60308.469868332 2023-12-30T11:16:36.623922+00:00 19994330.871999979019 29000000.022999998182 27999999.960999969393 3885012.858999996912 60308.469879753 2023-12-30T11:16:37.610702+00:00 19994330.875000000000 28999999.971999999136 28000000.070000048727 3890409.019000009168 60308.469891536 2023-12-30T11:16:38.628716+00:00 19994330.875999931246 28999999.985999941826 27999999.889999989420 3891219.138999999035 60308.469902957 2023-12-30T11:16:39.615496+00:00 19994330.873000029474 29000000.045000080019 28000000.078000009060 3887951.900000005960 60308.469914559 2023-12-30T11:16:40.617896+00:00 19994330.870000001043 28999999.970999959856 27999999.987999979407 3890036.037000000011 60308.469926341 2023-12-30T11:16:41.635914+00:00 19994330.878000020981 29000000.012000080198 28000000.008999999613 3885859.997999995947 60308.469937763 2023-12-30T11:16:42.622686+00:00 19994330.873000029474 29000000.000999931246 28000000.000000000000 3887233.033999993932 60308.469949364 2023-12-30T11:16:43.625078+00:00 19994330.876999970526 29000000.014999989420 28000000.028999980539 3888337.915000007022 60308.469960785 2023-12-30T11:16:44.611851+00:00 19994330.871000051498 28999999.967000011355 27999999.965000029653 3891204.120999991894 60308.469972568 2023-12-30T11:16:45.629869+00:00 19994330.870999928564 29000000.013000011444 28000000.001999970526 3888470.866999999154 60308.469983989 2023-12-30T11:16:46.616644+00:00 19994330.876999970526 28999999.995000001043 27999999.980000019073 3888640.008000000846 60308.469995591 2023-12-30T11:16:47.619041+00:00 19994330.870000001043 29000000.006000000983 28000000.001999970526 3888446.086999997031 60308.470007192 2023-12-30T11:16:48.621438+00:00 19994330.876000050455 28999999.982999999076 28000000.009999990463 3892247.967999995220 60308.470018794 2023-12-30T11:16:49.623838+00:00 19994330.875999931246 29000000.015999998897 28000000.019999980927 3887405.091000020970 60308.470030396 2023-12-30T11:16:50.626229+00:00 19994330.869000080973 28999999.994999989867 27999999.938000079244 3886711.966999977827 60308.470041817 2023-12-30T11:16:51.612992+00:00 19994330.878999948502 28999999.999000009149 28000000.029999971390 3891042.851000010967 60308.470053600 2023-12-30T11:16:52.631015+00:00 19994330.871999979019 29000000.021999981254 28000000.036999940872 3889265.062000005972 60308.470065021 2023-12-30T11:16:53.617792+00:00 19994330.872000098228 29000000.013999998569 28000000.022000070661 3896389.069000006188 60308.470076622 2023-12-30T11:16:54.620191+00:00 19994330.875000000000 28999999.956000000238 27999999.944000009447 3891118.973999977112 60308.470088224 2023-12-30T11:16:55.622592+00:00 19994330.871999979019 28999999.995000001043 28000000.001999970526 3890479.949000000954 60308.470099826 2023-12-30T11:16:56.624991+00:00 19994330.875000000000 29000000.018999990076 28000000.018999930471 3889064.049000024796 60308.470111353 2023-12-30T11:16:57.620878+00:00 19994330.873999949545 28999999.991000000387 28000000.004000071436 3887548.004999995232 60308.470122955 2023-12-30T11:16:58.623275+00:00 19994330.872000001371 29000000.000000000000 27999999.947000030428 3889364.046000003815 60308.470134376 2023-12-30T11:16:59.610051+00:00 19994330.877999998629 28999999.990000009537 27999999.982999920845 3892919.882999985944 60308.470145977 2023-12-30T11:17:00.612445+00:00 19994330.870000001043 29000000.003000020981 28000000.027000069618 3892547.013999999035 60308.470157760 2023-12-30T11:17:01.630472+00:00 19994330.874000001699 29000000.013000011444 28000000.069000009447 3890532.087000011932 60308.470169181 2023-12-30T11:17:02.617255+00:00 19994330.877000000328 28999999.981999989599 27999999.962999939919 3894704.924999982119 60308.470180783 2023-12-30T11:17:03.619655+00:00 19994330.870000001043 29000000.032000008970 27999999.991000059992 3888022.020000011194 60308.470192385 2023-12-30T11:17:04.622053+00:00 19994330.877999991179 28999999.982999980450 27999999.982999920845 3887345.983000009786 60308.470203986 2023-12-30T11:17:05.624442+00:00 19994330.870000001043 29000000.022000011057 28000000.043999999762 3887821.996999979019 60308.470215408 2023-12-30T11:17:06.611216+00:00 19994330.875999990851 28999999.968999978155 27999999.963000010699 3891062.031000018120 60308.470227010 2023-12-30T11:17:07.613618+00:00 19994330.874000009149 29000000.018000010401 28000000.035000000149 3891081.923999994993 60308.470238611 2023-12-30T11:17:08.616021+00:00 19994330.872000008821 28999999.978999968618 27999999.984999999404 3891853.164999992121 60308.470250213 2023-12-30T11:17:09.618422+00:00 19994330.875999990851 29000000.006999969482 27999999.986999999732 3886788.870000004768 60308.470261815 2023-12-30T11:17:10.620820+00:00 19994330.873999979347 29000000.008000019938 28000000.035999979824 3889447.949000000954 60308.470273417 2023-12-30T11:17:11.623215+00:00 19994330.872000038624 29000000.019999980927 27999999.967000011355 3887703.034000008833 60308.470285019 2023-12-30T11:17:12.625610+00:00 19994330.872999969870 28999999.987000111490 27999999.967000011355 3890367.970999985933 60308.470296440 2023-12-30T11:17:13.612388+00:00 19994330.875999990851 29000000.034999970347 28000000.030000001192 3888794.080999999773 60308.470308222 2023-12-30T11:17:14.630418+00:00 19994330.872000038624 28999999.972999930382 28000000.026000019163 3886150.978000015020 60308.470319644 2023-12-30T11:17:15.617199+00:00 19994330.875999990851 28999999.989000078291 27999999.994999948889 3882505.962999999989 60308.470331245 2023-12-30T11:17:16.619595+00:00 19994330.870999988168 28999999.987999919802 28000000.019000049680 3890966.136999994982 60308.470342666 2023-12-30T11:17:17.606366+00:00 19994330.879999998957 29000000.020000100136 28000000.012999951839 3891838.799999982119 60308.470354449 2023-12-30T11:17:18.624388+00:00 19994330.868000030518 28999999.971999999136 27999999.915000021458 3890945.200000017881 60308.470366050 2023-12-30T11:17:19.626783+00:00 19994330.871999979019 29000000.032999988645 28000000.041000008583 3890055.857999979984 60308.470377472 2023-12-30T11:17:20.613558+00:00 19994330.878000020981 28999999.969999909401 27999999.994000021368 3887987.014000027906 60308.470389254 2023-12-30T11:17:21.631585+00:00 19994330.870000001043 29000000.020000100136 28000000.024999979883 3889044.061999977101 60308.470400676 2023-12-30T11:17:22.618367+00:00 19994330.875000000000 29000000.006999969482 28000000.009999990463 3889650.008000016212 60308.470412278 2023-12-30T11:17:23.620762+00:00 19994330.875999990851 28999999.960999969393 27999999.919999960810 3892411.986999989022 60308.470423698 2023-12-30T11:17:24.607531+00:00 19994330.871000051498 29000000.013999998569 28000000.029000040144 3887760.963999987114 60308.470435481 2023-12-30T11:17:25.625546+00:00 19994330.875000000000 29000000.046000000089 28000000.024000048637 3891528.018000007141 60308.470446902 2023-12-30T11:17:26.612321+00:00 19994330.873999949545 28999999.980999998748 28000000.041000008583 3888314.013000010978 60308.470458504 2023-12-30T11:17:27.614713+00:00 19994330.870999928564 28999999.966999989003 27999999.893000010401 3888665.017000020016 60308.470470286 2023-12-30T11:17:28.632733+00:00 19994330.879000071436 29000000.030000019819 28000000.094999909401 3891100.946999967098 60308.470481707 2023-12-30T11:17:29.619511+00:00 19994330.870000001043 28999999.977000001818 27999999.961000081152 3890516.046999990940 60308.470493309 2023-12-30T11:17:30.621909+00:00 19994330.876999970526 29000000.012999981642 28000000.033999919891 3887720.957000017166 60308.470504730 2023-12-30T11:17:31.608668+00:00 19994330.871999979019 29000000.012000020593 27999999.996999979019 3888936.008000016212 60308.470516513 2023-12-30T11:17:32.626691+00:00 19994330.871000051498 28999999.971999969333 27999999.962000008672 3890235.960999966133 60308.470527933 2023-12-30T11:17:33.613462+00:00 19994330.878999948502 29000000.011000011116 27999999.993000030518 3895127.078999996185 60308.470539535 2023-12-30T11:17:34.615856+00:00 19994330.871999979019 28999999.998000029474 27999999.980999950320 3884217.915000020992 60308.470551137 2023-12-30T11:17:35.618255+00:00 19994330.871000051498 29000000.019999980927 28000000.083000060171 3885089.063000022899 60308.470562739 2023-12-30T11:17:36.620653+00:00 19994330.875000000000 28999999.971000019461 27999999.911000009626 3892118.032000004780 60308.470574341 2023-12-30T11:17:37.623052+00:00 19994330.873999949545 29000000.015999969095 28000000.046999931335 3889129.901999949943 60308.470585867 2023-12-30T11:17:38.618942+00:00 19994330.875000000000 28999999.991000000387 28000000.015000101179 3888984.112000048161 60308.470597545 2023-12-30T11:17:39.627844+00:00 19994330.873000029474 29000000.004000011832 27999999.950999978930 3890119.961999952793 60308.470608890 2023-12-30T11:17:40.608111+00:00 19994330.874000068754 29000000.016000028700 28000000.049000021070 3891138.990000010002 60308.470620673 2023-12-30T11:17:41.626128+00:00 19994330.872999910265 28999999.978999968618 27999999.982999920845 3889602.989000021946 60308.470632094 2023-12-30T11:17:42.612908+00:00 19994330.874000068754 29000000.004999998957 28000000.028000000864 3891262.001999973785 60308.470643695 2023-12-30T11:17:43.615307+00:00 19994330.870000001043 29000000.003000020981 27999999.925999999046 3889841.050999999046 60308.470655297 2023-12-30T11:17:44.617703+00:00 19994330.878999948502 28999999.973999980837 28000000.057999998331 3895418.965000032913 60308.470666899 2023-12-30T11:17:45.620094+00:00 19994330.874000068754 29000000.032999988645 28000000.006999999285 3893789.033999979030 60308.470678501 2023-12-30T11:17:46.622488+00:00 19994330.875000000000 28999999.990000009537 27999999.991999998689 3888512.907999991905 60308.470690103 2023-12-30T11:17:47.624890+00:00 19994330.871999979019 29000000.008000019938 27999999.943999990821 3887676.030000030994 60308.470701705 2023-12-30T11:17:48.627280+00:00 19994330.871999979019 29000000.004999998957 28000000.063000019640 3889893.103999971878 60308.470713126 2023-12-30T11:17:49.614056+00:00 19994330.875999931246 28999999.998999949545 27999999.968999978155 3890001.957000017166 60308.470724727 2023-12-30T11:17:50.616457+00:00 19994330.872000098228 28999999.980000019073 28000000.021000001580 3888219.925999999046 60308.470736329 2023-12-30T11:17:51.618857+00:00 19994330.872000001371 29000000.001999970526 27999999.976000010967 3895193.045000017155 60308.470747931 2023-12-30T11:17:52.621251+00:00 19994330.875999998301 29000000.022000070661 28000000.027000010014 3893498.978999971878 60308.470759352 2023-12-30T11:17:53.608026+00:00 19994330.875999998301 29000000.000000000000 27999999.990000009537 3890368.993000030983 60308.470771135 2023-12-30T11:17:54.626043+00:00 19994330.872000001371 28999999.990000009537 28000000.018000010401 3889993.088999987114 60308.470782736 2023-12-30T11:17:55.628436+00:00 19994330.872999999672 28999999.986999988556 27999999.952999949455 3895732.817999958992 60308.470794158 2023-12-30T11:17:56.615217+00:00 19994330.872000008821 29000000.005999919027 28000000.025000039488 3891968.110000013839 60308.470805760 2023-12-30T11:17:57.617624+00:00 19994330.877000000328 28999999.995000001043 27999999.949999991804 3894030.011000037193 60308.470817361 2023-12-30T11:17:58.620026+00:00 19994330.871999979019 28999999.996000051498 28000000.013000011444 3895180.913999975193 60308.470828963 2023-12-30T11:17:59.622424+00:00 19994330.873000029474 29000000.034999970347 28000000.052999969572 3890774.100000023842 60308.470840384 2023-12-30T11:18:00.609194+00:00 19994330.876999970526 28999999.967000011355 27999999.961000028998 3885951.963999987114 60308.470852167 2023-12-30T11:18:01.627216+00:00 19994330.869000021368 29000000.010000001639 28000000.028999980539 3891062.008000016212 60308.470863588 2023-12-30T11:18:02.613995+00:00 19994330.879999998957 29000000.010000001639 28000000.003999948502 3885935.016999959946 60308.470875190 2023-12-30T11:18:03.616401+00:00 19994330.870000001043 28999999.980000000447 27999999.991000059992 3891658.006000041962 60308.470886792 2023-12-30T11:18:04.618797+00:00 19994330.872999969870 29000000.035000011325 28000000.049999948591 3893522.949000000954 60308.470898394 2023-12-30T11:18:05.621196+00:00 19994330.876000050455 28999999.990000009537 27999999.962000008672 3892219.010999978054 60308.470909995 2023-12-30T11:18:06.623593+00:00 19994330.871999979019 29000000.004999998957 28000000.019000049680 3895349.000000000000 60308.470921416 2023-12-30T11:18:07.610368+00:00 19994330.873000029474 28999999.989999979734 28000000.004999998957 3892579.049000024796 60308.470933199 2023-12-30T11:18:08.628383+00:00 19994330.875999990851 28999999.993000000715 27999999.977999929339 3889365.978999971878 60308.470944620 2023-12-30T11:18:09.615161+00:00 19994330.872999969870 29000000.008000019938 28000000.005000110716 3893483.980000019073 60308.470956222 2023-12-30T11:18:10.617566+00:00 19994330.877000030130 29000000.000000000000 27999999.964999910444 3890678.020999968052 60308.470967643 2023-12-30T11:18:11.604335+00:00 19994330.871999979019 28999999.972999989986 27999999.991999980062 3892068.983000040054 60308.470979426 2023-12-30T11:18:12.622361+00:00 19994330.872000038624 29000000.010999981314 27999999.986999988556 3891161.020999968052 60308.470991028 2023-12-30T11:18:13.624760+00:00 19994330.875999990851 28999999.987000048161 28000000.035000089556 3893796.970000029076 60308.471002448 2023-12-30T11:18:14.611533+00:00 19994330.871999979019 28999999.989999949932 27999999.998999949545 3893529.048999965191 60308.471014231 2023-12-30T11:18:15.629551+00:00 19994330.874000009149 29000000.013999998569 27999999.962000008672 3894278.002000033855 60308.471025652 2023-12-30T11:18:16.616326+00:00 19994330.875000000000 29000000.010000050068 28000000.080999970436 3892641.921999990940 60308.471037254 2023-12-30T11:18:17.618729+00:00 19994330.870999988168 29000000.004000011832 27999999.966000080109 3894118.065999985207 60308.471048780 2023-12-30T11:18:18.614625+00:00 19994330.876000050455 29000000.011999960989 28000000.044999960810 3889210.055999993812 60308.471060458 2023-12-30T11:18:19.623536+00:00 19994330.871999979019 28999999.974999960512 27999999.970000028610 3893846.931999980938 60308.471071803 2023-12-30T11:18:20.603807+00:00 19994330.875999931246 29000000.044000029564 28000000.000000000000 3893919.896000028122 60308.471083586 2023-12-30T11:18:21.621818+00:00 19994330.875000000000 28999999.981999989599 27999999.993999999017 3889464.093999981880 60308.471095263 2023-12-30T11:18:22.630718+00:00 19994330.869000080973 28999999.978000041097 27999999.991999998689 3888513.956000030041 60308.471106608 2023-12-30T11:18:23.610986+00:00 19994330.875999931246 29000000.001999970526 27999999.978999998420 3890768.953000009060 60308.471118391 2023-12-30T11:18:24.629009+00:00 19994330.874000068754 29000000.019999980927 28000000.009999990463 3890929.052999972831 60308.471129812 2023-12-30T11:18:25.615786+00:00 19994330.870999928564 29000000.000000000000 28000000.004999998957 3890089.921000003815 60308.471141414 2023-12-30T11:18:26.618185+00:00 19994330.878000020981 28999999.999000068754 28000000.043999999762 3891644.023999989033 60308.471153016 2023-12-30T11:18:27.620582+00:00 19994330.871999979019 28999999.995999928564 27999999.974000010639 3890638.142000020016 60308.471164618 2023-12-30T11:18:28.622980+00:00 19994330.876000050455 28999999.996999979019 27999999.972999989986 3888651.010999978054 60308.471176039 2023-12-30T11:18:29.609758+00:00 19994330.875000000000 28999999.991999980062 28000000.011000011116 3886540.898000001907 60308.471187641 2023-12-30T11:18:30.612157+00:00 19994330.868999961764 29000000.016000028700 27999999.991000030190 3888146.037999988068 60308.471199424 2023-12-30T11:18:31.630179+00:00 19994330.876999970526 28999999.983000040054 28000000.002999961376 3893543.018000007141 60308.471210844 2023-12-30T11:18:32.616954+00:00 19994330.874000068754 29000000.005999919027 28000000.009999990463 3886170.025000036228 60308.471222446 2023-12-30T11:18:33.619351+00:00 19994330.870000001043 28999999.995000001043 28000000.003000020981 3889693.008000016212 60308.471234048 2023-12-30T11:18:34.621751+00:00 19994330.878000020981 29000000.006000038236 28000000.004000011832 3887771.918999909889 60308.471245650 2023-12-30T11:18:35.624156+00:00 19994330.868999961764 29000000.018000010401 28000000.037999991328 3886570.969000101089 60308.471257071 2023-12-30T11:18:36.610931+00:00 19994330.876000050455 28999999.968000050634 27999999.903000000864 3884755.156999946106 60308.471268672 2023-12-30T11:18:37.613323+00:00 19994330.876999970526 29000000.024999979883 28000000.066000040621 3886615.965000032913 60308.471280274 2023-12-30T11:18:38.615722+00:00 19994330.870000001043 28999999.980999950320 27999999.943999949843 3887775.976999998093 60308.471291876 2023-12-30T11:18:39.618119+00:00 19994330.873000029474 28999999.989000000060 28000000.033000048250 3890808.875999927986 60308.471303478 2023-12-30T11:18:40.620524+00:00 19994330.873999949545 29000000.015000000596 28000000.026999950409 3888438.098000050057 60308.471315080 2023-12-30T11:18:41.622919+00:00 19994330.875000000000 29000000.034000009298 28000000.001000050455 3883326.922000051010 60308.471326682 2023-12-30T11:18:42.625314+00:00 19994330.876000050455 28999999.957999989390 27999999.975999951363 3888667.995000004768 60308.471338103 2023-12-30T11:18:43.612087+00:00 19994330.870000001043 28999999.984000001103 27999999.996000051498 3888513.163999915123 60308.471349705 2023-12-30T11:18:44.614484+00:00 19994330.876999970526 29000000.004000011832 27999999.998000029474 3891174.898000001907 60308.471361306 2023-12-30T11:18:45.616885+00:00 19994330.874000001699 29000000.000999990851 28000000.056999921799 3890740.047999978065 60308.471372908 2023-12-30T11:18:46.619284+00:00 19994330.870000001043 29000000.019000019878 27999999.952000018209 3890352.917000054847 60308.471384329 2023-12-30T11:18:47.606054+00:00 19994330.875999998301 28999999.999999970198 28000000.001999970526 3893373.108999968041 60308.471396112 2023-12-30T11:18:48.624073+00:00 19994330.872999999672 29000000.049000021070 28000000.028000000864 3889162.901000022888 60308.471407714 2023-12-30T11:18:49.626471+00:00 19994330.872999999672 28999999.967999991030 27999999.991999980062 3889139.077000021935 60308.471419135 2023-12-30T11:18:50.613243+00:00 19994330.877000000328 28999999.990000009537 27999999.986999988556 3892333.945999979973 60308.471430737 2023-12-30T11:18:51.615639+00:00 19994330.870999988168 28999999.982999980450 28000000.001000050455 3895175.011000037193 60308.471442339 2023-12-30T11:18:52.618045+00:00 19994330.877000000328 29000000.013999998569 27999999.973999980837 3889062.995999931823 60308.471453940 2023-12-30T11:18:53.620445+00:00 19994330.875000000000 28999999.967999991030 28000000.004000071436 3889517.077000021935 60308.471465361 2023-12-30T11:18:54.607219+00:00 19994330.869000021368 29000000.018999990076 27999999.998000029474 3891592.953999996185 60308.471477144 2023-12-30T11:18:55.625239+00:00 19994330.873999979347 29000000.022999998182 28000000.003999948502 3892761.945000051986 60308.471488565 2023-12-30T11:18:56.612009+00:00 19994330.872000008821 28999999.975000020117 27999999.998000029474 3887918.013999938965 60308.471500167 2023-12-30T11:18:57.614404+00:00 19994330.875999990851 29000000.008999940008 27999999.995999928564 3888465.001000047196 60308.471511949 2023-12-30T11:18:58.632434+00:00 19994330.875000029802 29000000.010000109673 28000000.022000070661 3888818.990000010002 60308.471523371 2023-12-30T11:18:59.619207+00:00 19994330.870000001043 28999999.964999910444 27999999.975999951363 3892514.934000014793 60308.471534934 2023-12-30T11:19:00.618327+00:00 19994330.878999948502 29000000.041000008583 27999999.982999999076 3885953.069000006188 60308.471546536 2023-12-30T11:19:01.620721+00:00 19994330.870000001043 28999999.971999999136 28000000.013000000268 3888099.007999897003 60308.471558210 2023-12-30T11:19:02.629296+00:00 19994330.872000038624 29000000.019999980927 28000000.008000001311 3889414.062000035774 60308.471569672 2023-12-30T11:19:03.619650+00:00 19994330.879000011832 28999999.975000020117 28000000.021999999881 3887188.940000057220 60308.471581331 2023-12-30T11:19:04.626958+00:00 19994330.871999979019 29000000.027000069618 27999999.996999990195 3889882.933999896049 60308.471592804 2023-12-30T11:19:05.618309+00:00 19994330.871999979019 29000000.007999900728 28000000.011999990791 3887281.090000032913 60308.471604463 2023-12-30T11:19:06.625616+00:00 19994330.874000009149 28999999.992000099272 27999999.973000019789 3889200.006999969017 60308.471616070 2023-12-30T11:19:07.628438+00:00 19994330.874000009149 28999999.996999979019 28000000.018999990076 3885746.919000030030 60308.471627491 2023-12-30T11:19:08.615209+00:00 19994330.875999990851 29000000.018000010401 27999999.958999991417 3888288.124000072014 60308.471639093 2023-12-30T11:19:09.617608+00:00 19994330.873000029474 28999999.974999900907 28000000.045000020415 3891564.916000009049 60308.471650694 2023-12-30T11:19:10.620011+00:00 19994330.871999979019 28999999.993000030518 27999999.986999988556 3887539.967999935150 60308.471662296 2023-12-30T11:19:11.622415+00:00 19994330.877000030130 29000000.018000010401 28000000.013999998569 3888968.049999951851 60308.471673823 2023-12-30T11:19:12.618304+00:00 19994330.871999979019 29000000.003000020981 27999999.976000010967 3891937.989000082016 60308.471685500 2023-12-30T11:19:13.627202+00:00 19994330.873000029474 28999999.990999940783 27999999.985000010580 3892420.016999959946 60308.471696846 2023-12-30T11:19:14.607471+00:00 19994330.875999931246 29000000.017000079155 28000000.032000008970 3888031.978000044823 60308.471708628 2023-12-30T11:19:15.625496+00:00 19994330.871999979019 28999999.987999919802 28000000.004999998957 3892917.931999921799 60308.471720230 2023-12-30T11:19:16.627899+00:00 19994330.877000089735 28999999.999000001699 28000000.025999959558 3893040.152999997139 60308.471731652 2023-12-30T11:19:17.614677+00:00 19994330.870000001043 28999999.995000001043 27999999.921999990940 3894390.943000078201 60308.471743253 2023-12-30T11:19:18.617071+00:00 19994330.871999979019 29000000.006000000983 28000000.025000039488 3889956.005999923218 60308.471754855 2023-12-30T11:19:19.619474+00:00 19994330.875000000000 28999999.978999998420 27999999.977000001818 3890348.980000019073 60308.471766457 2023-12-30T11:19:20.621869+00:00 19994330.873999949545 29000000.032000008970 28000000.036999940872 3889741.077000021935 60308.471777878 2023-12-30T11:19:21.608642+00:00 19994330.875000000000 28999999.969999998808 27999999.987000111490 3888545.953999996185 60308.471789660 2023-12-30T11:19:22.626659+00:00 19994330.875000000000 29000000.002000000328 28000000.025999899954 3891891.855000019073 60308.471801082 2023-12-30T11:19:23.613433+00:00 19994330.873000029474 29000000.033999979496 28000000.049000021070 3889398.143000007141 60308.471812683 2023-12-30T11:19:24.615837+00:00 19994330.873999949545 28999999.982000019401 27999999.955000039190 3894310.998000026215 60308.471824285 2023-12-30T11:19:25.618230+00:00 19994330.874000068754 29000000.005999978632 27999999.944999929518 3893443.004999995232 60308.471835887 2023-12-30T11:19:26.620627+00:00 19994330.870999928564 28999999.990000009537 27999999.995000001043 3893125.963999987114 60308.471847489 2023-12-30T11:19:27.623026+00:00 19994330.877000089735 29000000.000000000000 28000000.027000069618 3891985.034999967087 60308.471858910 2023-12-30T11:19:28.609800+00:00 19994330.869999889284 28999999.990000009537 28000000.041000008583 3893340.907999991905 60308.471870692 2023-12-30T11:19:29.627814+00:00 19994330.877000089735 29000000.025999959558 28000000.010999921709 3892952.073000072967 60308.471882113 2023-12-30T11:19:30.614595+00:00 19994330.872999910265 28999999.980000019073 27999999.960000038147 3889431.791999936104 60308.471893715 2023-12-30T11:19:31.616994+00:00 19994330.873000029474 29000000.022000011057 28000000.022999998182 3890054.159000039101 60308.471905136 2023-12-30T11:19:32.603768+00:00 19994330.875000000000 28999999.969999969006 27999999.995000001043 3888546.047999978065 60308.471916919 2023-12-30T11:19:33.621790+00:00 19994330.871000051498 29000000.019000049680 27999999.988000039011 3888137.050999999046 60308.471928521 2023-12-30T11:19:34.624188+00:00 19994330.875000000000 28999999.996999979019 28000000.031999949366 3886895.006999969017 60308.471939942 2023-12-30T11:19:35.610963+00:00 19994330.875999931246 28999999.981999989599 27999999.968999978155 3885723.929000020027 60308.471951724 2023-12-30T11:19:36.628981+00:00 19994330.871000051498 29000000.016999959946 27999999.995000001043 3889111.060999989975 60308.471963145 2023-12-30T11:19:37.615761+00:00 19994330.876000050455 28999999.980000019073 28000000.024999979883 3893375.939000010025 60308.471974747 2023-12-30T11:19:38.618158+00:00 19994330.875000000000 29000000.003000020981 27999999.964000001550 3887866.001999973785 60308.471986168 2023-12-30T11:19:39.604938+00:00 19994330.870000001043 28999999.990999940783 27999999.986999999732 3890743.001000047196 60308.471997951 2023-12-30T11:19:40.622959+00:00 19994330.877000000328 29000000.030000090599 28000000.043000001460 3886708.067999958992 60308.472009372 2023-12-30T11:19:41.609738+00:00 19994330.872000001371 29000000.003000020981 27999999.981000009924 3888611.995000004768 60308.472020973 2023-12-30T11:19:42.612131+00:00 19994330.872999999672 28999999.987999919802 28000000.025000009686 3890702.929000020027 60308.472032757 2023-12-30T11:19:43.630151+00:00 19994330.875999998301 28999999.984000090510 27999999.935999989510 3892815.044000030030 60308.472044177 2023-12-30T11:19:44.616927+00:00 19994330.869999989867 29000000.004999998957 28000000.085000008345 3888645.982999920845 60308.472055779 2023-12-30T11:19:45.619330+00:00 19994330.879000011832 29000000.024999979883 27999999.951999988407 3886998.945000051986 60308.472067381 2023-12-30T11:19:46.621731+00:00 19994330.872999999672 28999999.970000028610 28000000.030999988317 3888358.108000040054 60308.472078983 2023-12-30T11:19:47.624109+00:00 19994330.872000008821 29000000.040999889374 27999999.974999990314 3886078.917999982834 60308.472090404 2023-12-30T11:19:48.610871+00:00 19994330.875000000000 28999999.967000011355 27999999.963999990374 3887456.018999934196 60308.472102006 2023-12-30T11:19:49.613269+00:00 19994330.870999988168 29000000.024000048637 28000000.061000049114 3888997.988000034820 60308.472113607 2023-12-30T11:19:50.615670+00:00 19994330.877000000328 28999999.983999971300 27999999.949999991804 3889100.991999983788 60308.472125209 2023-12-30T11:19:51.618073+00:00 19994330.871999979019 29000000.001000050455 28000000.042999979109 3887126.892000079155 60308.472136811 2023-12-30T11:19:52.620475+00:00 19994330.872000038624 29000000.009999990463 28000000.013999998569 3884631.118999958038 60308.472148413 2023-12-30T11:19:53.622876+00:00 19994330.877999961376 28999999.978000000119 27999999.905000030994 3888195.039999961853 60308.472160015 2023-12-30T11:19:54.625278+00:00 19994330.873000029474 29000000.002999998629 28000000.032999988645 3886480.011000037193 60308.472171541 2023-12-30T11:19:55.621169+00:00 19994330.871999979019 29000000.034000009298 28000000.033999979496 3891860.978000044823 60308.472183143 2023-12-30T11:19:56.623564+00:00 19994330.874000009149 28999999.954999998212 27999999.973000049591 3887183.964999914169 60308.472194564 2023-12-30T11:19:57.610338+00:00 19994330.871999979019 29000000.048999991268 28000000.023999929428 3887050.950000048149 60308.472206166 2023-12-30T11:19:58.612739+00:00 19994330.875000000000 28999999.967000011355 27999999.986999988556 3888589.018999934196 60308.472217767 2023-12-30T11:19:59.615135+00:00 19994330.874000009149 29000000.015999998897 27999999.983000040054 3889801.109000086784 60308.472229369 2023-12-30T11:20:00.617520+00:00 19994330.870999988168 28999999.982999980450 28000000.001999970526 3888388.900999904145 60308.472240971 2023-12-30T11:20:01.619918+00:00 19994330.879000011832 28999999.984999980778 28000000.014000058174 3889951.095000029076 60308.472252573 2023-12-30T11:20:02.622320+00:00 19994330.869000021368 29000000.039000030607 28000000.043999910355 3888102.976000071038 60308.472264175 2023-12-30T11:20:03.624717+00:00 19994330.875999990851 28999999.971999999136 27999999.934000018984 3889495.025999904145 60308.472275596 2023-12-30T11:20:04.611488+00:00 19994330.875000000000 29000000.006999969482 28000000.032000061125 3888532.966000080109 60308.472287198 2023-12-30T11:20:05.613889+00:00 19994330.872000038624 28999999.998000029474 28000000.003999948502 3888475.008000016212 60308.472298800 2023-12-30T11:20:06.616295+00:00 19994330.873999949545 28999999.991999980062 27999999.988000039011 3892490.995000004768 60308.472310401 2023-12-30T11:20:07.618690+00:00 19994330.878000020981 29000000.016000028700 27999999.980000019073 3893037.970999956131 60308.472321822 2023-12-30T11:20:08.605462+00:00 19994330.868999961764 29000000.000999990851 28000000.021999958903 3889650.042999982834 60308.472333605 2023-12-30T11:20:09.623482+00:00 19994330.877000089735 28999999.990000009537 28000000.003000020981 3891693.963000059128 60308.472345207 2023-12-30T11:20:10.625887+00:00 19994330.871999979019 29000000.016000028700 28000000.008000019938 3884921.924999951851 60308.472356628 2023-12-30T11:20:11.612663+00:00 19994330.875000000000 28999999.990999940783 27999999.975000020117 3891811.105000019073 60308.472368230 2023-12-30T11:20:12.615069+00:00 19994330.873999949545 29000000.018000010401 28000000.038999918848 3892554.026000022888 60308.472379832 2023-12-30T11:20:13.617471+00:00 19994330.870000001043 28999999.973999980837 27999999.978000041097 3888400.884999989998 60308.472391440 2023-12-30T11:20:14.620372+00:00 19994330.875000000000 28999999.996999979019 27999999.965000029653 3889193.069999932777 60308.472402860 2023-12-30T11:20:15.607146+00:00 19994330.873999949545 28999999.986000061035 27999999.985999941826 3887693.961000084877 60308.472414643 2023-12-30T11:20:16.625163+00:00 19994330.873000029474 29000000.041000008583 28000000.082000020891 3891940.032999991905 60308.472426064 2023-12-30T11:20:17.611939+00:00 19994330.876999970526 28999999.971999999136 27999999.969000000507 3888338.076999903191 60308.472437666 2023-12-30T11:20:18.614336+00:00 19994330.872000098228 29000000.001999970526 27999999.978000011295 3887322.931000113022 60308.472449268 2023-12-30T11:20:19.616732+00:00 19994330.873999949545 28999999.985999941826 28000000.030000001192 3892823.946999907028 60308.472460870 2023-12-30T11:20:20.619128+00:00 19994330.876000050455 28999999.991000059992 27999999.969999980181 3890194.975000023842 60308.472472471 2023-12-30T11:20:21.621524+00:00 19994330.868999961764 29000000.039000030607 28000000.013000011444 3892028.085999966133 60308.472483892 2023-12-30T11:20:22.608299+00:00 19994330.873999949545 28999999.995999928564 28000000.002000000328 3887675.958999990951 60308.472495675 2023-12-30T11:20:23.626315+00:00 19994330.876000050455 28999999.986000061035 27999999.991999980062 3889350.958000063896 60308.472507096 2023-12-30T11:20:24.613095+00:00 19994330.873000029474 28999999.991999980062 28000000.000000000000 3888662.062999964226 60308.472518698 2023-12-30T11:20:25.615495+00:00 19994330.875000000000 29000000.013999938965 28000000.051999989897 3888801.861000061035 60308.472530300 2023-12-30T11:20:26.617891+00:00 19994330.871999979019 29000000.025000099093 27999999.969000041485 3890200.074000000954 60308.472541901 2023-12-30T11:20:27.620295+00:00 19994330.876000050455 28999999.963999990374 27999999.961999949068 3889189.039999961853 60308.472553503 2023-12-30T11:20:28.622694+00:00 19994330.871999979019 29000000.000000000000 28000000.058000031859 3890231.042000054847 60308.472564925 2023-12-30T11:20:29.609460+00:00 19994330.873999949545 29000000.018000010401 27999999.989000018686 3887776.944999932777 60308.472576707 2023-12-30T11:20:30.627481+00:00 19994330.873000029474 28999999.982000000775 27999999.954999979585 3889934.955999969970 60308.472588128 2023-12-30T11:20:31.614247+00:00 19994330.873999949545 29000000.013000000268 28000000.008999999613 3894503.133000016212 60308.472599730 2023-12-30T11:20:32.616639+00:00 19994330.874000001699 29000000.005000010133 27999999.977999988943 3891784.927000045776 60308.472611331 2023-12-30T11:20:33.619033+00:00 19994330.874000001699 29000000.015999998897 28000000.079999979585 3889025.067999958992 60308.472622933 2023-12-30T11:20:34.621439+00:00 19994330.872999999672 28999999.989999979734 27999999.923000041395 3892528.871000051033 60308.472634460 2023-12-30T11:20:35.617337+00:00 19994330.877000000328 28999999.996000021696 28000000.039999961853 3890713.042999982834 60308.472646062 2023-12-30T11:20:36.619737+00:00 19994330.870999988168 28999999.987999979407 27999999.996999979019 3892304.041999936104 60308.472657739 2023-12-30T11:20:37.628637+00:00 19994330.875000000000 28999999.988000009209 27999999.963999990374 3888710.991000055801 60308.472669085 2023-12-30T11:20:38.608907+00:00 19994330.873000010848 29000000.012999981642 28000000.062000039965 3888359.039999961853 60308.472680867 2023-12-30T11:20:39.626929+00:00 19994330.872999999672 28999999.997000038624 27999999.968999978155 3892138.990000010002 60308.472692288 2023-12-30T11:20:40.613713+00:00 19994330.875000000000 29000000.018000010401 28000000.031000021845 3889554.983999968041 60308.472703890 2023-12-30T11:20:41.616112+00:00 19994330.875000000000 28999999.986000001431 27999999.955000039190 3889113.081000090111 60308.472715492 2023-12-30T11:20:42.618512+00:00 19994330.870999988168 28999999.977999988943 27999999.998999949545 3886863.962999939919 60308.472727094 2023-12-30T11:20:43.620905+00:00 19994330.877000000328 29000000.037999991328 28000000.047999981791 3890139.041000009049 60308.472738515 2023-12-30T11:20:44.607679+00:00 19994330.872999999672 28999999.980000019073 28000000.022000070661 3889124.981000065804 60308.472750117 2023-12-30T11:20:45.610079+00:00 19994330.872000008821 29000000.013000011444 27999999.973999980837 3891867.829999924172 60308.472761899 2023-12-30T11:20:46.628098+00:00 19994330.875000000000 29000000.005999978632 27999999.983999971300 3890110.116000055801 60308.472773320 2023-12-30T11:20:47.614869+00:00 19994330.874000009149 28999999.970999959856 28000000.012000080198 3887492.958999990951 60308.472784922 2023-12-30T11:20:48.617266+00:00 19994330.870999988168 28999999.999000068754 27999999.951999899000 3886020.028999925125 60308.472796524 2023-12-30T11:20:49.619664+00:00 19994330.875000000000 29000000.006999969482 28000000.028000000864 3891200.737000108231 60308.472808126 2023-12-30T11:20:50.622063+00:00 19994330.872999969870 29000000.026999950409 28000000.032999988645 3884243.231999992859 60308.472819547 2023-12-30T11:20:51.608837+00:00 19994330.875000000000 28999999.981000069529 27999999.981999989599 3891927.027999999933 60308.472831149 2023-12-30T11:20:52.611235+00:00 19994330.873000029474 28999999.981999989599 27999999.986000061035 3890858.028999999166 60308.472842750 2023-12-30T11:20:53.613634+00:00 19994330.878000020981 29000000.006000038236 28000000.003999948502 3893227.951000000816 60308.472854352 2023-12-30T11:20:54.616035+00:00 19994330.870999988168 29000000.007999900728 27999999.999000068754 3894708.034999997821 60308.472865954 2023-12-30T11:20:55.618438+00:00 19994330.870999988168 29000000.034000039101 28000000.002000000328 3892101.006000000983 60308.472877556 2023-12-30T11:20:56.620835+00:00 19994330.876999970526 28999999.991999980062 27999999.980000000447 3889343.949000000954 60308.472889158 2023-12-30T11:20:57.623233+00:00 19994330.874000009149 28999999.986999988556 28000000.039000000805 3894403.969999998808 60308.472900579 2023-12-30T11:20:58.610010+00:00 19994330.873000029474 28999999.991000059992 27999999.956999991089 3892608.966000001878 60308.472912361 2023-12-30T11:20:59.628026+00:00 19994330.873000029474 28999999.991999980062 27999999.996999990195 3893305.096999994945 60308.472923782 2023-12-30T11:21:00.614787+00:00 19994330.876999970526 29000000.021999958903 28000000.043999999762 3891391.996000006795 60308.472935384 2023-12-30T11:21:01.617190+00:00 19994330.870000001043 29000000.013000011444 27999999.990000009537 3893661.001999997068 60308.472946805 2023-12-30T11:21:02.603967+00:00 19994330.876999970526 28999999.985000010580 28000000.006000008434 3891453.983000002801 60308.472958588 2023-12-30T11:21:03.621985+00:00 19994330.868999961764 28999999.981000069529 27999999.994000021368 3892727.010999999940 60308.472970190 2023-12-30T11:21:04.624376+00:00 19994330.878000020981 29000000.014999989420 27999999.944999989122 3895565.989000000060 60308.472981610 2023-12-30T11:21:05.611156+00:00 19994330.875000000000 28999999.968999978155 27999999.996999979019 3892902.968999996781 60308.472993393 2023-12-30T11:21:06.629171+00:00 19994330.870000001043 29000000.021999958903 28000000.041999999434 3889873.005000003148 60308.473004814 2023-12-30T11:21:07.615952+00:00 19994330.876999970526 29000000.004000000656 28000000.046999990940 3889597.112000002991 60308.473016416 2023-12-30T11:21:08.618348+00:00 19994330.871000051498 29000000.015000000596 27999999.943000018597 3893873.888999999035 60308.473027837 2023-12-30T11:21:09.605122+00:00 19994330.873999949545 28999999.969999998808 27999999.989000018686 3891012.033999993932 60308.473039620 2023-12-30T11:21:10.623149+00:00 19994330.874000068754 29000000.015999998897 28000000.011999960989 3891837.893999993801 60308.473051041 2023-12-30T11:21:11.609919+00:00 19994330.870999928564 28999999.997000008821 28000000.011000040919 3891563.011000006925 60308.473062642 2023-12-30T11:21:12.612315+00:00 19994330.876999970526 29000000.004999998957 28000000.011999960989 3891352.067000002135 60308.473074425 2023-12-30T11:21:13.630334+00:00 19994330.875000000000 29000000.018999990076 27999999.988999959081 3888034.003999993205 60308.473085846 2023-12-30T11:21:14.617108+00:00 19994330.870000001043 28999999.988000009209 27999999.979000091553 3890299.035000010859 60308.473097448 2023-12-30T11:21:15.619507+00:00 19994330.876000050455 28999999.997000008821 28000000.032999988645 3894763.957999988925 60308.473108974 2023-12-30T11:21:16.615399+00:00 19994330.876000050455 28999999.999000009149 27999999.990000009537 3890475.042000011075 60308.473120652 2023-12-30T11:21:17.624301+00:00 19994330.868999961764 28999999.975999951363 27999999.995000001043 3891140.979999988806 60308.473131998 2023-12-30T11:21:18.604563+00:00 19994330.876999970526 29000000.026000019163 28000000.036999940872 3891069.993000001181 60308.473143780 2023-12-30T11:21:19.622578+00:00 19994330.874000068754 28999999.966000020504 27999999.924999948591 3893665.900000005960 60308.473155201 2023-12-30T11:21:20.609356+00:00 19994330.875000000000 29000000.039999961853 28000000.052000049502 3892407.133000000846 60308.473166803 2023-12-30T11:21:21.611754+00:00 19994330.870999928564 29000000.007000029087 27999999.991999980062 3887088.991999999154 60308.473178586 2023-12-30T11:21:22.629775+00:00 19994330.875000000000 28999999.971999999136 27999999.971999999136 3885254.055999993812 60308.473190006 2023-12-30T11:21:23.616549+00:00 19994330.875000000000 29000000.010999981314 28000000.003000020981 3889656.924000009894 60308.473201608 2023-12-30T11:21:24.618956+00:00 19994330.871000051498 28999999.998999949545 28000000.034000039101 3890262.002999991179 60308.473213029 2023-12-30T11:21:25.605727+00:00 19994330.876999970526 29000000.026000019163 28000000.002999901772 3897329.078000009060 60308.473224812 2023-12-30T11:21:26.623745+00:00 19994330.872000001371 28999999.991000059992 27999999.936000108719 3887388.847999989986 60308.473236233 2023-12-30T11:21:27.610519+00:00 19994330.870999999344 28999999.980000019073 28000000.076999899000 3889769.118000001181 60308.473247834 2023-12-30T11:21:28.612919+00:00 19994330.875999990851 28999999.969999909401 27999999.953999999911 3888981.006000012159 60308.473259436 2023-12-30T11:21:29.615321+00:00 19994330.872999999672 29000000.037000060081 28000000.011000040919 3886720.002999991179 60308.473271038 2023-12-30T11:21:30.617720+00:00 19994330.875999998301 29000000.003000020981 28000000.006999969482 3891845.877999991179 60308.473282640 2023-12-30T11:21:31.620118+00:00 19994330.871999990195 29000000.008999940008 28000000.037999991328 3891501.085000007879 60308.473294061 2023-12-30T11:21:32.606896+00:00 19994330.874000001699 28999999.962000008672 27999999.933000091463 3887146.000000000000 60308.473305844 2023-12-30T11:21:33.624914+00:00 19994330.872000008821 29000000.004000071436 28000000.065999999642 3893906.013999999035 60308.473317265 2023-12-30T11:21:34.611693+00:00 19994330.877999991179 29000000.014999989420 28000000.011999998242 3891634.099999994040 60308.473328867 2023-12-30T11:21:35.614089+00:00 19994330.870999988168 28999999.991999980062 27999999.960000000894 3889852.952000021935 60308.473340468 2023-12-30T11:21:36.616496+00:00 19994330.878000020981 29000000.013000011444 28000000.026999998838 3897041.861999989022 60308.473352070 2023-12-30T11:21:37.618893+00:00 19994330.871999979019 29000000.003000020981 27999999.955000009388 3893424.062999994028 60308.473363492 2023-12-30T11:21:38.605668+00:00 19994330.872000008821 29000000.006999969482 27999999.993000000715 3894856.995999991894 60308.473375274 2023-12-30T11:21:39.623683+00:00 19994330.875000000000 28999999.978999968618 28000000.000999990851 3889912.999000012875 60308.473386876 2023-12-30T11:21:40.626082+00:00 19994330.871999979019 28999999.985999941826 27999999.977000001818 3891715.044999986887 60308.473398297 2023-12-30T11:21:41.612857+00:00 19994330.875000000000 29000000.029000040144 28000000.039999991655 3891495.899000018835 60308.473409899 2023-12-30T11:21:42.615253+00:00 19994330.875000000000 28999999.971999999136 28000000.002000030130 3894948.966999977827 60308.473421501 2023-12-30T11:21:43.617653+00:00 19994330.874000009149 29000000.028000000864 28000000.002999961376 3891505.076000005007 60308.473433102 2023-12-30T11:21:44.620049+00:00 19994330.874000009149 28999999.989000000060 27999999.971999999136 3886865.006999998819 60308.473444523 2023-12-30T11:21:45.606825+00:00 19994330.871999979019 29000000.024000000209 28000000.040000021458 3888223.959000021219 60308.473456306 2023-12-30T11:21:46.624843+00:00 19994330.870999988168 28999999.966000009328 27999999.985000010580 3891350.994999974966 60308.473467727 2023-12-30T11:21:47.611622+00:00 19994330.876000050455 29000000.031999990344 27999999.983999971300 3891118.040000020992 60308.473479329 2023-12-30T11:21:48.614014+00:00 19994330.870999988168 28999999.990000009537 28000000.009999990463 3894990.972999989986 60308.473490931 2023-12-30T11:21:49.616405+00:00 19994330.875000000000 28999999.993000000715 28000000.049000021070 3892475.995000004768 60308.473502533 2023-12-30T11:21:50.618803+00:00 19994330.875999990851 28999999.997999999672 27999999.940999981016 3889794.044999986887 60308.473514134 2023-12-30T11:21:51.621205+00:00 19994330.871999979019 29000000.004000011832 27999999.996000051498 3892560.032000004780 60308.473525555 2023-12-30T11:21:52.607977+00:00 19994330.875999990851 29000000.001000020653 28000000.041999939829 3893898.004000008106 60308.473537338 2023-12-30T11:21:53.625997+00:00 19994330.871999979019 29000000.028999980539 28000000.014000058174 3897670.014999986161 60308.473548759 2023-12-30T11:21:54.612767+00:00 19994330.877000089735 28999999.972999989986 27999999.990000009537 3891527.993000001181 60308.473560361 2023-12-30T11:21:55.615162+00:00 19994330.870999928564 28999999.982999980450 27999999.933999899775 3890089.968000025023 60308.473571887 2023-12-30T11:21:56.611060+00:00 19994330.873000029474 29000000.017000019550 28000000.039000030607 3887026.896999984980 60308.473583565 2023-12-30T11:21:57.619970+00:00 19994330.876000050455 28999999.991000000387 28000000.008000019938 3888581.044000000227 60308.473595166 2023-12-30T11:21:58.622365+00:00 19994330.873999949545 29000000.008999999613 27999999.983999971300 3891325.999000012875 60308.473606693 2023-12-30T11:21:59.618252+00:00 19994330.871999979019 28999999.981000009924 28000000.032000061125 3888647.062000005972 60308.473618370 2023-12-30T11:22:00.627150+00:00 19994330.878000020981 29000000.006999969482 27999999.970000028610 3892531.071999967098 60308.473629715 2023-12-30T11:22:01.607412+00:00 19994330.868999961764 29000000.012000080198 28000000.006999969482 3886896.878000020981 60308.473641498 2023-12-30T11:22:02.625433+00:00 19994330.876000050455 28999999.985999941826 27999999.952000018209 3883997.064000010025 60308.473652919 2023-12-30T11:22:03.612211+00:00 19994330.871999979019 28999999.996999979019 28000000.046000000089 3894088.968999981880 60308.473664521 2023-12-30T11:22:04.614615+00:00 19994330.871999979019 29000000.004999998957 28000000.028999920934 3892777.038999975193 60308.473675942 2023-12-30T11:22:05.601393+00:00 19994330.874000068754 29000000.019000049680 27999999.981999989599 3885635.995000004768 60308.473687725 2023-12-30T11:22:06.619416+00:00 19994330.875000000000 28999999.993999961764 27999999.971999999136 3888565.928000032902 60308.473699327 2023-12-30T11:22:07.621797+00:00 19994330.873000029474 28999999.981000069529 28000000.011000040919 3889267.052999972831 60308.473710747 2023-12-30T11:22:08.608552+00:00 19994330.877999901772 29000000.018000010401 27999999.949000000954 3888893.007000029087 60308.473722530 2023-12-30T11:22:09.626573+00:00 19994330.870000001043 28999999.995999928564 28000000.057999968529 3887759.920000017155 60308.473733951 2023-12-30T11:22:10.613349+00:00 19994330.876000050455 28999999.971999999136 27999999.971000079066 3887002.122999966145 60308.473745553 2023-12-30T11:22:11.615743+00:00 19994330.871000051498 29000000.016000028700 28000000.042999979109 3892761.868000030983 60308.473757154 2023-12-30T11:22:12.618141+00:00 19994330.875000000000 29000000.019999980927 28000000.004000000656 3888426.952999948990 60308.473768756 2023-12-30T11:22:13.620531+00:00 19994330.875999931246 28999999.993000030518 28000000.008000001311 3890867.148000001907 60308.473780177 2023-12-30T11:22:14.607301+00:00 19994330.870000001043 28999999.987999919802 27999999.986999999732 3888881.992000042927 60308.473791779 2023-12-30T11:22:15.609698+00:00 19994330.876999970526 29000000.024000048637 28000000.005000010133 3888869.945999979973 60308.473803562 2023-12-30T11:22:16.627720+00:00 19994330.875000000000 28999999.991999980062 27999999.979999989271 3885929.010999978054 60308.473814982 2023-12-30T11:22:17.614498+00:00 19994330.871000051498 28999999.983999971300 28000000.013999998569 3889037.049000024796 60308.473826584 2023-12-30T11:22:18.616901+00:00 19994330.878000020981 29000000.032000061125 27999999.993999991566 3893614.953999996185 60308.473838186 2023-12-30T11:22:19.619302+00:00 19994330.872999910265 28999999.977000001818 27999999.991000030190 3884072.962999999989 60308.473849788 2023-12-30T11:22:20.621702+00:00 19994330.868000000715 29000000.018000010401 27999999.962000008672 3892306.128000020981 60308.473861209 2023-12-30T11:22:21.608474+00:00 19994330.875000000000 28999999.956999998540 28000000.038999971002 3889484.881999969017 60308.473872811 2023-12-30T11:22:22.610868+00:00 19994330.874000009149 29000000.005999989808 27999999.977999988943 3891273.974000037182 60308.473884413 2023-12-30T11:22:23.613267+00:00 19994330.872999999672 28999999.997000008821 27999999.995999988168 3894392.055999993812 60308.473896015 2023-12-30T11:22:24.615674+00:00 19994330.877000000328 29000000.023999989033 28000000.064000010490 3894798.953000009060 60308.473907617 2023-12-30T11:22:25.618080+00:00 19994330.871999990195 29000000.006999999285 27999999.981999989599 3890960.015999972820 60308.473919218 2023-12-30T11:22:26.620476+00:00 19994330.875000000000 28999999.991000000387 27999999.983000040054 3888537.000999987125 60308.473930820 2023-12-30T11:22:27.622866+00:00 19994330.874000009149 28999999.995000001043 28000000.018999990076 3889080.113000034820 60308.473942241 2023-12-30T11:22:28.609634+00:00 19994330.868999991566 29000000.019000019878 28000000.013000011444 3891501.862999976147 60308.473953843 2023-12-30T11:22:29.612038+00:00 19994330.879000011832 29000000.015999969095 27999999.992999970913 3889217.063000022899 60308.473965445 2023-12-30T11:22:30.614433+00:00 19994330.872999999672 28999999.976000010967 28000000.026999950409 3887745.001999973785 60308.473977047 2023-12-30T11:22:31.616826+00:00 19994330.874000009149 28999999.999000009149 27999999.932000041008 3889725.084999979008 60308.473988467 2023-12-30T11:22:32.603593+00:00 19994330.874999970198 29000000.018000010401 28000000.067000031471 3882841.876000047196 60308.474000250 2023-12-30T11:22:33.621616+00:00 19994330.870999988168 28999999.974999960512 27999999.924000021070 3887086.003999948967 60308.474011852 2023-12-30T11:22:34.624010+00:00 19994330.878000020981 29000000.000000000000 27999999.995000001043 3891941.029000043869 60308.474023273 2023-12-30T11:22:35.610779+00:00 19994330.869000021368 28999999.993000030518 28000000.040999889374 3888401.023000001907 60308.474035055 2023-12-30T11:22:36.628800+00:00 19994330.872999969870 28999999.991000000387 27999999.965000029653 3895158.014999986161 60308.474046476 2023-12-30T11:22:37.615565+00:00 19994330.878000020981 29000000.025999959558 28000000.055000070482 3892259.949000000954 60308.474058078 2023-12-30T11:22:38.617961+00:00 19994330.871999979019 28999999.962999999523 27999999.953999999911 3889564.052999972831 60308.474069605 2023-12-30T11:22:39.613859+00:00 19994330.875000000000 29000000.006000038236 27999999.983999971300 3894650.983000040054 60308.474081282 2023-12-30T11:22:40.622770+00:00 19994330.873000029474 29000000.011000040919 28000000.042999979109 3889233.057999968994 60308.474092628 2023-12-30T11:22:41.603033+00:00 19994330.871999979019 29000000.012999888510 27999999.947999950498 3889760.943000019062 60308.474104411 2023-12-30T11:22:42.621053+00:00 19994330.874000009149 28999999.995000001043 28000000.029000040144 3891981.986999989022 60308.474116087 2023-12-30T11:22:43.629955+00:00 19994330.874000009149 28999999.999000068754 27999999.960000038147 3891703.921000003815 60308.474127433 2023-12-30T11:22:44.610224+00:00 19994330.871999979019 29000000.013000011444 28000000.036000009626 3891610.981999992859 60308.474139216 2023-12-30T11:22:45.628243+00:00 19994330.875999990851 28999999.973999980837 28000000.014999989420 3890370.115999997128 60308.474150637 2023-12-30T11:22:46.615024+00:00 19994330.871000051498 29000000.024000048637 27999999.993000030518 3892176.055000007153 60308.474162239 2023-12-30T11:22:47.617420+00:00 19994330.878000020981 28999999.960999969393 28000000.024999979883 3890681.925999999046 60308.474173659 2023-12-30T11:22:48.604198+00:00 19994330.875000000000 29000000.022999998182 27999999.985000010580 3891250.037000000011 60308.474185443 2023-12-30T11:22:49.622214+00:00 19994330.870999928564 29000000.013000011444 28000000.004999998957 3891653.815999985207 60308.474196863 2023-12-30T11:22:50.608987+00:00 19994330.874000068754 28999999.990000009537 27999999.951000001281 3888531.096000016201 60308.474208465 2023-12-30T11:22:51.611394+00:00 19994330.873999949545 29000000.007999900728 28000000.039000000805 3892185.065999985207 60308.474220248 2023-12-30T11:22:52.629417+00:00 19994330.871999979019 28999999.976000070572 28000000.000000000000 3894761.024000049103 60308.474231669 2023-12-30T11:22:53.616193+00:00 19994330.875000000000 29000000.028000000864 28000000.023999989033 3890061.907999991905 60308.474243271 2023-12-30T11:22:54.618592+00:00 19994330.873000029474 29000000.001999970526 27999999.973000001162 3884764.074999988079 60308.474254692 2023-12-30T11:22:55.605366+00:00 19994330.873999949545 28999999.963999990374 27999999.969000011683 3884075.988999962807 60308.474266474 2023-12-30T11:22:56.623381+00:00 19994330.876999970526 29000000.022000070661 28000000.037999991328 3886043.985000013839 60308.474277895 2023-12-30T11:22:57.610154+00:00 19994330.872000098228 29000000.016999959946 27999999.995000001043 3889756.953000009060 60308.474289497 2023-12-30T11:22:58.612550+00:00 19994330.873999949545 28999999.975999999791 27999999.971000019461 3893279.018000007141 60308.474301099 2023-12-30T11:22:59.614946+00:00 19994330.871999979019 28999999.996999990195 27999999.995999988168 3890804.051999986172 60308.474312701 2023-12-30T11:23:00.617337+00:00 19994330.873000029474 28999999.993999999017 28000000.010999981314 3891424.901000022888 60308.474324303 2023-12-30T11:23:01.619734+00:00 19994330.875000000000 29000000.001999989152 27999999.972999989986 3889669.129000008106 60308.474335724 2023-12-30T11:23:02.606512+00:00 19994330.871000051498 29000000.017000019550 28000000.046000000089 3896680.879999995232 60308.474347506 2023-12-30T11:23:03.624522+00:00 19994330.875999931246 29000000.006999999285 28000000.022000011057 3892683.111999989022 60308.474358927 2023-12-30T11:23:04.611292+00:00 19994330.873000029474 28999999.991999980062 27999999.991000000387 3892893.972999989986 60308.474370529 2023-12-30T11:23:05.613691+00:00 19994330.873999949545 29000000.000000000000 27999999.986000001431 3886038.971000016201 60308.474382130 2023-12-30T11:23:06.616093+00:00 19994330.876000050455 29000000.011000011116 27999999.977999988943 3890680.926999986172 60308.474393733 2023-12-30T11:23:07.618496+00:00 19994330.871999979019 28999999.989000018686 28000000.025000039488 3889668.068000019062 60308.474405154 2023-12-30T11:23:08.605275+00:00 19994330.873000029474 29000000.000000000000 28000000.045000020415 3893550.989000021946 60308.474416936 2023-12-30T11:23:09.623292+00:00 19994330.876999970526 28999999.993999961764 27999999.924000021070 3892479.939999938011 60308.474428538 2023-12-30T11:23:10.625698+00:00 19994330.871999979019 28999999.993000030518 28000000.053999900818 3888749.105000019073 60308.474439959 2023-12-30T11:23:11.612472+00:00 19994330.877000089735 29000000.014999989420 28000000.030000090599 3888421.967000008095 60308.474451561 2023-12-30T11:23:12.614868+00:00 19994330.873999949545 29000000.027000010014 27999999.983999971300 3884855.097000002861 60308.474463163 2023-12-30T11:23:13.617262+00:00 19994330.873000029474 28999999.935999989510 27999999.952999949455 3884719.924000024796 60308.474474764 2023-12-30T11:23:14.619661+00:00 19994330.872000001371 29000000.028999980539 28000000.024000048637 3886741.016999959946 60308.474486186 2023-12-30T11:23:15.606435+00:00 19994330.872999999672 29000000.013000011444 28000000.006000038236 3888255.106999992859 60308.474497968 2023-12-30T11:23:16.624458+00:00 19994330.874000009149 28999999.996000051498 27999999.995999928564 3886326.819000006188 60308.474509389 2023-12-30T11:23:17.611225+00:00 19994330.876999989152 29000000.016999959946 28000000.009999990463 3890129.034000039101 60308.474520991 2023-12-30T11:23:18.613621+00:00 19994330.871000010520 28999999.985999941826 28000000.022999998182 3889148.080999969970 60308.474532518 2023-12-30T11:23:19.609509+00:00 19994330.875999998301 28999999.989000078291 27999999.911000009626 3891622.009000062943 60308.474544195 2023-12-30T11:23:20.618417+00:00 19994330.868999991566 29000000.003000020981 28000000.050999999046 3888752.951999903191 60308.474555796 2023-12-30T11:23:21.620819+00:00 19994330.877000000328 29000000.032999988645 28000000.052999969572 3891360.080000042915 60308.474567323 2023-12-30T11:23:22.616717+00:00 19994330.874000009149 28999999.947999950498 27999999.896000031382 3890822.858999968041 60308.474579000 2023-12-30T11:23:23.625615+00:00 19994330.870999988168 29000000.049999948591 27999999.970999959856 3892909.065999985207 60308.474590346 2023-12-30T11:23:24.605885+00:00 19994330.875000000000 28999999.970000028610 28000000.096999999136 3890726.990000010002 60308.474602128 2023-12-30T11:23:25.623901+00:00 19994330.875000000000 29000000.016000028700 27999999.994000080973 3887853.901000022888 60308.474613550 2023-12-30T11:23:26.610680+00:00 19994330.870999988168 28999999.981999989599 27999999.929000020027 3887860.019999980927 60308.474625152 2023-12-30T11:23:27.613086+00:00 19994330.874000009149 28999999.981999989599 28000000.083999991417 3885983.009999989998 60308.474636572 2023-12-30T11:23:28.599858+00:00 19994330.875000000000 29000000.049000021070 27999999.967000000179 3888657.052000045776 60308.474648355 2023-12-30T11:23:29.617885+00:00 19994330.871999979019 28999999.996999979019 28000000.010999999940 3888535.967999935150 60308.474659957 2023-12-30T11:23:30.620284+00:00 19994330.877000030130 28999999.970999959856 27999999.969000000507 3886886.075000048149 60308.474671378 2023-12-30T11:23:31.607057+00:00 19994330.872999969870 28999999.985000010580 28000000.054000008851 3889763.957000017166 60308.474683160 2023-12-30T11:23:32.625076+00:00 19994330.872000038624 29000000.014000058174 27999999.947000000626 3888004.858000040054 60308.474694582 2023-12-30T11:23:33.611852+00:00 19994330.876999970526 28999999.995000001043 28000000.035000000149 3889432.136999965180 60308.474706184 2023-12-30T11:23:34.614257+00:00 19994330.873000029474 29000000.022999998182 27999999.991000000387 3887934.041000009049 60308.474717604 2023-12-30T11:23:35.601033+00:00 19994330.875000000000 28999999.995999999344 27999999.994000021368 3892280.960000038147 60308.474729387 2023-12-30T11:23:36.619048+00:00 19994330.870000001043 28999999.982000000775 27999999.991999980062 3886377.078999996185 60308.474740808 2023-12-30T11:23:37.605820+00:00 19994330.875999990851 28999999.997999999672 27999999.997999999672 3887255.939999938011 60308.474752410 2023-12-30T11:23:38.608221+00:00 19994330.874000009149 29000000.019999999553 28000000.004000011832 3886068.927999972831 60308.474764192 2023-12-30T11:23:39.626231+00:00 19994330.870999988168 29000000.000000000000 28000000.010999981314 3886853.957000017166 60308.474775613 2023-12-30T11:23:40.613007+00:00 19994330.875999931246 29000000.000000000000 28000000.012000020593 3888411.034000039101 60308.474787216 2023-12-30T11:23:41.615413+00:00 19994330.873000029474 28999999.986000001431 27999999.995999988168 3881396.963999987114 60308.474798817 2023-12-30T11:23:42.617807+00:00 19994330.874000068754 29000000.001000020653 27999999.981000009924 3885850.050999999046 60308.474810419 2023-12-30T11:23:43.620199+00:00 19994330.876999970526 29000000.023999989033 28000000.025000039488 3884267.995000004768 60308.474821840 2023-12-30T11:23:44.606974+00:00 19994330.870000001043 28999999.990000009537 27999999.984999950975 3891704.080000042915 60308.474833442 2023-12-30T11:23:45.609368+00:00 19994330.873000029474 29000000.000999990851 28000000.008000019938 3887461.003999948967 60308.474845043 2023-12-30T11:23:46.611768+00:00 19994330.873999949545 29000000.003000020981 27999999.974000040442 3887683.004999995232 60308.474856645 2023-12-30T11:23:47.614166+00:00 19994330.873999949545 28999999.971999999136 28000000.016999959946 3891483.965999960899 60308.474868247 2023-12-30T11:23:48.616567+00:00 19994330.874000068754 29000000.018000010401 27999999.985000010580 3886661.997000098228 60308.474879682 2023-12-30T11:23:49.604504+00:00 19994330.873000029474 28999999.973999980837 28000000.008999940008 3888952.962999939919 60308.474891464 2023-12-30T11:23:50.622514+00:00 19994330.875000000000 29000000.040000021458 28000000.029000040144 3890449.093999981880 60308.474902885 2023-12-30T11:23:51.609285+00:00 19994330.876999970526 29000000.002999961376 28000000.004999998957 3892651.981999992859 60308.474914487 2023-12-30T11:23:52.611676+00:00 19994330.868000030518 28999999.971000019461 27999999.922000050545 3889533.945999979973 60308.474926089 2023-12-30T11:23:53.614061+00:00 19994330.878999948502 29000000.021999958903 28000000.093999978155 3890742.027999997139 60308.474937690 2023-12-30T11:23:54.616460+00:00 19994330.871999979019 28999999.976000070572 27999999.925999999046 3890348.978000044823 60308.474949112 2023-12-30T11:23:55.603236+00:00 19994330.871999979019 29000000.028000000864 28000000.036999940872 3889685.047000051010 60308.474960894 2023-12-30T11:23:56.621257+00:00 19994330.875000000000 28999999.995000001043 27999999.998000029474 3887800.863999962807 60308.474972496 2023-12-30T11:23:57.623650+00:00 19994330.874000068754 28999999.998999949545 27999999.993000030518 3892725.118999958038 60308.474983917 2023-12-30T11:23:58.610427+00:00 19994330.872999910265 29000000.009000059217 28000000.001999970526 3889920.975000023842 60308.474995519 2023-12-30T11:23:59.612821+00:00 19994330.879000071436 28999999.974999900907 27999999.952999949455 3883894.942000031006 60308.475007121 2023-12-30T11:24:00.615209+00:00 19994330.865999940783 29000000.006000038236 28000000.030000090599 3883180.000000000000 60308.475018722 2023-12-30T11:24:01.617610+00:00 19994330.878000020981 28999999.985000010580 28000000.020999908447 3891090.102999926079 60308.475030143 2023-12-30T11:24:02.604392+00:00 19994330.875000000000 28999999.993999961764 27999999.962000008672 3886248.961000084877 60308.475041926 2023-12-30T11:24:03.622417+00:00 19994330.871000051498 29000000.037000060081 28000000.067000031471 3888131.033999919891 60308.475053347 2023-12-30T11:24:04.609195+00:00 19994330.875000000000 28999999.947999950498 27999999.955000039190 3889673.932000041008 60308.475064949 2023-12-30T11:24:05.611591+00:00 19994330.873999949545 29000000.034999970347 28000000.013999938965 3888801.950999975204 60308.475076551 2023-12-30T11:24:06.613995+00:00 19994330.874000068754 29000000.012000080198 27999999.999000068754 3890578.046000003815 60308.475088153 2023-12-30T11:24:07.616394+00:00 19994330.875000000000 28999999.990999940783 27999999.938000001013 3891881.068000078201 60308.475099755 2023-12-30T11:24:08.618790+00:00 19994330.868999999017 28999999.968999978155 28000000.044000010937 3886502.900999904145 60308.475111175 2023-12-30T11:24:09.605563+00:00 19994330.877999998629 29000000.041000008583 27999999.992999989539 3890513.080000042915 60308.475122958 2023-12-30T11:24:10.623591+00:00 19994330.875000000000 28999999.998000029474 28000000.033999990672 3884088.935000061989 60308.475134379 2023-12-30T11:24:11.610359+00:00 19994330.868999999017 28999999.993999961764 27999999.996000021696 3886205.057999968994 60308.475145981 2023-12-30T11:24:12.612753+00:00 19994330.877000000328 29000000.004000000656 28000000.013999998569 3888331.944999932777 60308.475157508 2023-12-30T11:24:13.608640+00:00 19994330.869999989867 28999999.999000001699 27999999.995000001043 3887762.040000081062 60308.475169185 2023-12-30T11:24:14.617543+00:00 19994330.874000009149 28999999.969000011683 27999999.952999979258 3884844.056999921799 60308.475180786 2023-12-30T11:24:15.619944+00:00 19994330.877999991179 29000000.052999999374 28000000.037999991328 3889384.006000041962 60308.475192313 2023-12-30T11:24:16.615840+00:00 19994330.872000008821 28999999.982999980450 27999999.953000009060 3886201.965000032913 60308.475203990 2023-12-30T11:24:17.624740+00:00 19994330.872999999672 29000000.000000000000 28000000.022999998182 3886436.005999923218 60308.475215336 2023-12-30T11:24:18.605006+00:00 19994330.873999979347 28999999.986000001431 28000000.016000028700 3889837.911000012886 60308.475227118 2023-12-30T11:24:19.623024+00:00 19994330.871000021696 29000000.028000000864 27999999.971999999136 3888404.059000014793 60308.475238539 2023-12-30T11:24:20.609803+00:00 19994330.875999990851 28999999.978000018746 28000000.044999960810 3889172.940999985207 60308.475250141 2023-12-30T11:24:21.612201+00:00 19994330.874000009149 28999999.999000009149 27999999.962999999523 3887467.103999971878 60308.475261563 2023-12-30T11:24:22.598978+00:00 19994330.870999988168 28999999.976000010967 27999999.993000030518 3888713.965000032913 60308.475273345 2023-12-30T11:24:23.616995+00:00 19994330.875999990851 29000000.042999979109 28000000.065999981016 3886410.001000047196 60308.475284947 2023-12-30T11:24:24.619392+00:00 19994330.874000009149 28999999.967999991030 27999999.979000028223 3889082.000999927986 60308.475296368 2023-12-30T11:24:25.606162+00:00 19994330.876999970526 29000000.010999981314 28000000.003999948502 3892436.961000084877 60308.475308150 2023-12-30T11:24:26.624183+00:00 19994330.873000029474 29000000.013999998569 28000000.014000058174 3892989.041000009049 60308.475319571 2023-12-30T11:24:27.610953+00:00 19994330.871999979019 29000000.004000011832 27999999.986999988556 3882257.010999917984 60308.475331173 2023-12-30T11:24:28.613354+00:00 19994330.875000000000 28999999.975000020117 27999999.985000010580 3892503.009000062943 60308.475342775 2023-12-30T11:24:29.615759+00:00 19994330.871000051498 28999999.992000039667 27999999.967000011355 3889547.937999964226 60308.475354377 2023-12-30T11:24:30.618158+00:00 19994330.876999970526 29000000.015999909490 28000000.033999919891 3891369.019999980927 60308.475365798 2023-12-30T11:24:31.604931+00:00 19994330.873000029474 28999999.986999988556 28000000.028000000864 3889585.090000032913 60308.475377399 2023-12-30T11:24:32.607323+00:00 19994330.871999979019 29000000.022999998182 27999999.960000038147 3889366.013999938965 60308.475389182 2023-12-30T11:24:33.625342+00:00 19994330.876000050455 28999999.989000078291 27999999.985000010580 3886579.884000062943 60308.475400603 2023-12-30T11:24:34.612114+00:00 19994330.873999949545 29000000.011999960989 28000000.021999958903 3889677.062999964226 60308.475412205 2023-12-30T11:24:35.614510+00:00 19994330.871999979019 28999999.990000009537 28000000.011000040919 3892231.976000071038 60308.475423807 2023-12-30T11:24:36.616907+00:00 19994330.876999970526 29000000.003999948502 27999999.991999980062 3889687.919999957085 60308.475435409 2023-12-30T11:24:37.619303+00:00 19994330.869000080973 28999999.985000010580 27999999.975999951363 3886294.036999940872 60308.475446830 2023-12-30T11:24:38.606079+00:00 19994330.878999948502 29000000.022000070661 28000000.000000000000 3888882.026000022888 60308.475458432 2023-12-30T11:24:39.608474+00:00 19994330.870000001043 28999999.980999950320 28000000.014000058174 3889632.995000004768 60308.475470033 2023-12-30T11:24:40.610869+00:00 19994330.871999979019 28999999.981999989599 28000000.006000038236 3887388.940000057220 60308.475481635 2023-12-30T11:24:41.613263+00:00 19994330.876999970526 29000000.021999958903 27999999.977999929339 3888636.067000031006 60308.475493237 2023-12-30T11:24:42.615659+00:00 19994330.873000029474 28999999.983000040054 28000000.042000059038 3885779.058999896049 60308.475504839 2023-12-30T11:24:43.618056+00:00 19994330.870000001043 29000000.029999971390 27999999.990999940783 3892314.912000060081 60308.475516440 2023-12-30T11:24:44.620451+00:00 19994330.879999998957 28999999.957000020891 27999999.998000029474 3890771.128999948967 60308.475527862 2023-12-30T11:24:45.607229+00:00 19994330.868000030518 29000000.024999979883 27999999.956000000238 3890378.942000031006 60308.475539463 2023-12-30T11:24:46.609623+00:00 19994330.878999948502 29000000.021000031382 28000000.053999990225 3889430.883000016212 60308.475551065 2023-12-30T11:24:47.612017+00:00 19994330.872000098228 29000000.001000050455 27999999.993000000715 3888793.036000012886 60308.475562667 2023-12-30T11:24:48.614416+00:00 19994330.870999928564 29000000.008000019938 28000000.049000009894 3893424.958999990951 60308.475574088 2023-12-30T11:24:49.601195+00:00 19994330.881000038236 28999999.975999999791 27999999.970999989659 3886433.039999961853 60308.475585870 2023-12-30T11:24:50.619221+00:00 19994330.868000030518 29000000.006000000983 27999999.942000001669 3894399.034999967087 60308.475597472 2023-12-30T11:24:51.621622+00:00 19994330.872999910265 28999999.984000001103 28000000.013999998569 3892333.046000003815 60308.475608894 2023-12-30T11:24:52.608396+00:00 19994330.876000050455 29000000.021000001580 27999999.991000000387 3889892.021000028122 60308.475620676 2023-12-30T11:24:53.626417+00:00 19994330.871999979019 28999999.970999989659 28000000.017000019550 3890236.856000065804 60308.475632097 2023-12-30T11:24:54.613187+00:00 19994330.875000000000 29000000.018000010401 28000000.039000000805 3887168.062999964226 60308.475643699 2023-12-30T11:24:55.615580+00:00 19994330.871000051498 28999999.990000009537 27999999.940000001341 3891348.963999987114 60308.475655225 2023-12-30T11:24:56.611472+00:00 19994330.876999970526 28999999.998999979347 28000000.001999970526 3886132.050999999046 60308.475666902 2023-12-30T11:24:57.620381+00:00 19994330.875000000000 29000000.030999988317 28000000.023999989033 3889712.986000061035 60308.475678248 2023-12-30T11:24:58.600656+00:00 19994330.870000001043 28999999.980000019073 27999999.973000049591 3890276.976999998093 60308.475690031 2023-12-30T11:24:59.618684+00:00 19994330.873999949545 29000000.010999981314 28000000.032000008970 3885188.018000007141 60308.475701708 2023-12-30T11:25:00.627582+00:00 19994330.876000050455 28999999.997000038624 27999999.991000000387 3890788.964999914169 60308.475713054 2023-12-30T11:25:01.607853+00:00 19994330.870999999344 28999999.977999988943 27999999.995999988168 3891349.021000028122 60308.475724836 2023-12-30T11:25:02.625872+00:00 19994330.875999998301 29000000.031000021845 28000000.044999960810 3886505.057999968994 60308.475736258 2023-12-30T11:25:03.612652+00:00 19994330.873999990523 29000000.010999981314 27999999.953000009060 3892375.047999978065 60308.475747860 2023-12-30T11:25:04.615053+00:00 19994330.874000009149 28999999.953999999911 28000000.019999980927 3889894.956000090111 60308.475759280 2023-12-30T11:25:05.601833+00:00 19994330.874000001699 29000000.005999978632 27999999.939000010490 3889692.930999993812 60308.475771063 2023-12-30T11:25:06.619848+00:00 19994330.870999988168 28999999.990000069141 28000000.090000029653 3889629.190999985207 60308.475782484 2023-12-30T11:25:07.606620+00:00 19994330.875000000000 29000000.015999909490 27999999.977000001818 3892478.832000017166 60308.475794086 2023-12-30T11:25:08.609018+00:00 19994330.875000000000 29000000.007000088692 27999999.983000040054 3888519.066999911796 60308.475805868 2023-12-30T11:25:09.627034+00:00 19994330.870999988168 29000000.008999940008 28000000.010999921709 3887219.024000049103 60308.475817289 2023-12-30T11:25:10.613806+00:00 19994330.877000000328 28999999.996000051498 27999999.996999979019 3888491.947000027169 60308.475828891 2023-12-30T11:25:11.616204+00:00 19994330.872999999672 28999999.986999988556 27999999.986000061035 3891863.957999945153 60308.475840312 2023-12-30T11:25:12.602981+00:00 19994330.873000029474 29000000.013999938965 27999999.947999950498 3886811.027999997139 60308.475852095 2023-12-30T11:25:13.620999+00:00 19994330.874999970198 28999999.975000020117 28000000.067000031471 3888324.025000094902 60308.475863516 2023-12-30T11:25:14.607771+00:00 19994330.872000038624 29000000.042000059038 28000000.013000011444 3889080.023000001907 60308.475875118 2023-12-30T11:25:15.610165+00:00 19994330.872999969870 28999999.955999970436 27999999.973999980837 3884092.009999989998 60308.475886719 2023-12-30T11:25:16.612561+00:00 19994330.875999990851 29000000.022999998182 28000000.004000071436 3888204.942999958992 60308.475898321 2023-12-30T11:25:17.614957+00:00 19994330.873000029474 29000000.000999931246 28000000.018000010401 3891050.064999938011 60308.475909923 2023-12-30T11:25:18.617356+00:00 19994330.875000000000 28999999.989000078291 27999999.955999970436 3886731.925000071991 60308.475921344 2023-12-30T11:25:19.604136+00:00 19994330.875000000000 29000000.000000000000 28000000.051999930292 3887941.004999995232 60308.475933127 2023-12-30T11:25:20.622160+00:00 19994330.871999979019 29000000.013000011444 27999999.976000070572 3891691.942000031006 60308.475944548 2023-12-30T11:25:21.608933+00:00 19994330.872000038624 28999999.990999940783 28000000.014999989420 3892114.005999923218 60308.475956149 2023-12-30T11:25:22.611329+00:00 19994330.872999969870 29000000.021000031382 27999999.924999948591 3887264.088000059128 60308.475967751 2023-12-30T11:25:23.613725+00:00 19994330.873000029474 28999999.986999988556 28000000.034000001848 3887809.912999988068 60308.475979353 2023-12-30T11:25:24.616120+00:00 19994330.876999970526 29000000.009999990463 28000000.035999998450 3889773.060999989975 60308.475990774 2023-12-30T11:25:25.602893+00:00 19994330.870999988168 28999999.988000039011 27999999.963999990374 3892291.985999941826 60308.476002557 2023-12-30T11:25:26.620909+00:00 19994330.878000020981 29000000.000999998301 28000000.055000010878 3889744.068000078201 60308.476014159 2023-12-30T11:25:27.623308+00:00 19994330.871999979019 29000000.008000001311 27999999.951999988407 3893655.854999999981 60308.476025579 2023-12-30T11:25:28.610082+00:00 19994330.876000050455 28999999.974999990314 28000000.038000021130 3892087.095000000205 60308.476037181 2023-12-30T11:25:29.612473+00:00 19994330.870999928564 29000000.015999991447 27999999.986000001431 3894115.039000000805 60308.476048783 2023-12-30T11:25:30.614863+00:00 19994330.876000050455 28999999.989000018686 27999999.971999969333 3888516.929000000004 60308.476060385 2023-12-30T11:25:31.617265+00:00 19994330.871000051498 29000000.010999981314 28000000.004000011832 3891380.037999998778 60308.476071806 2023-12-30T11:25:32.604036+00:00 19994330.872999910265 28999999.986000001431 27999999.965999990702 3888518.019000000786 60308.476083589 2023-12-30T11:25:33.622064+00:00 19994330.874000068754 29000000.031000021845 28000000.051999989897 3891241.914999999106 60308.476095010 2023-12-30T11:25:34.608825+00:00 19994330.875999931246 28999999.961999978870 27999999.988000039011 3884864.103000000119 60308.476106611 2023-12-30T11:25:35.611219+00:00 19994330.873000029474 29000000.013999998569 28000000.013000011444 3888435.884000002872 60308.476118213 2023-12-30T11:25:36.613607+00:00 19994330.871999979019 29000000.020000040531 27999999.984999950975 3889561.086999997031 60308.476129815 2023-12-30T11:25:37.615997+00:00 19994330.875000000000 28999999.991999980062 28000000.025000039488 3890476.960000000894 60308.476141416 2023-12-30T11:25:38.618399+00:00 19994330.871000051498 28999999.982999980450 27999999.959999978542 3888118.969999998808 60308.476152943 2023-12-30T11:25:39.614301+00:00 19994330.875999931246 28999999.998000029474 28000000.043000038713 3887227.027999997139 60308.476164620 2023-12-30T11:25:40.623205+00:00 19994330.876000050455 29000000.025999959558 28000000.018999990076 3892385.937000005972 60308.476175966 2023-12-30T11:25:41.603471+00:00 19994330.871999979019 28999999.979000028223 27999999.948000010103 3888336.081999994814 60308.476187749 2023-12-30T11:25:42.621488+00:00 19994330.874000068754 29000000.010999981314 27999999.998999949545 3888281.035999997985 60308.476199170 2023-12-30T11:25:43.608260+00:00 19994330.873999949545 29000000.009999990463 28000000.001999970526 3889063.001999997068 60308.476210772 2023-12-30T11:25:44.610653+00:00 19994330.875000000000 28999999.981000069529 28000000.035000089556 3890365.914000004996 60308.476222374 2023-12-30T11:25:45.613050+00:00 19994330.873000029474 29000000.018999930471 28000000.004999998957 3886148.030000001192 60308.476233975 2023-12-30T11:25:46.615449+00:00 19994330.870999928564 29000000.003000020981 27999999.981999989599 3892041.981000006199 60308.476245577 2023-12-30T11:25:47.617845+00:00 19994330.876000050455 28999999.971999999136 27999999.985999941826 3889686.957999988925 60308.476256998 2023-12-30T11:25:48.604624+00:00 19994330.873000029474 29000000.013999938965 27999999.978999968618 3889086.018000007141 60308.476268780 2023-12-30T11:25:49.622638+00:00 19994330.875999931246 28999999.987000111490 28000000.014000058174 3890246.079999998212 60308.476280201 2023-12-30T11:25:50.609409+00:00 19994330.876000050455 29000000.030999898911 28000000.064000010490 3891604.952000007033 60308.476291803 2023-12-30T11:25:51.611805+00:00 19994330.870000001043 29000000.000000000000 27999999.978999968618 3891735.035999997985 60308.476303224 2023-12-30T11:25:52.598586+00:00 19994330.875000000000 28999999.983000040054 27999999.950999978930 3887523.933999999892 60308.476315007 2023-12-30T11:25:53.616604+00:00 19994330.873999949545 28999999.991999980062 27999999.999000068754 3886005.104999988806 60308.476326609 2023-12-30T11:25:54.619002+00:00 19994330.870000001043 29000000.031000021845 27999999.992999911308 3884561.903999999166 60308.476338030 2023-12-30T11:25:55.605783+00:00 19994330.875000000000 28999999.965999960899 27999999.993000030518 3886698.048000007868 60308.476349812 2023-12-30T11:25:56.623794+00:00 19994330.875999998301 28999999.994000080973 28000000.052000049502 3887903.978000000119 60308.476361233 2023-12-30T11:25:57.610568+00:00 19994330.873999990523 29000000.018000010401 27999999.965999960899 3885481.027999997139 60308.476372835 2023-12-30T11:25:58.612967+00:00 19994330.879000011832 29000000.008000019938 27999999.993000030518 3886939.982999994885 60308.476384437 2023-12-30T11:25:59.615363+00:00 19994330.866999998689 28999999.983999971300 28000000.005999919027 3884745.938000007998 60308.476396039 2023-12-30T11:26:00.617746+00:00 19994330.875999998301 29000000.013999938965 28000000.017000079155 3882637.082000001799 60308.476407460 2023-12-30T11:26:01.604525+00:00 19994330.873999979347 28999999.999000068754 27999999.975999951363 3888878.951999992132 60308.476419061 2023-12-30T11:26:02.606918+00:00 19994330.873000029474 28999999.990999940783 28000000.000999998301 3887391.023999989033 60308.476430844 2023-12-30T11:26:03.624932+00:00 19994330.873999979347 28999999.995999999344 28000000.036000009626 3891718.022000014782 60308.476442265 2023-12-30T11:26:04.611713+00:00 19994330.870999988168 28999999.984000001103 27999999.964999988675 3885946.995999991894 60308.476453867 2023-12-30T11:26:05.614114+00:00 19994330.876000020653 29000000.018999990076 27999999.996999990195 3889639.096000016201 60308.476465469 2023-12-30T11:26:06.616518+00:00 19994330.875000000000 29000000.010999988765 28000000.059999998659 3885470.902999997139 60308.476477071 2023-12-30T11:26:07.618914+00:00 19994330.872000008821 28999999.985000010580 27999999.986000001431 3889079.078999996185 60308.476488492 2023-12-30T11:26:08.605695+00:00 19994330.872999969870 28999999.997000008821 27999999.967999991030 3890076.808999984991 60308.476500093 2023-12-30T11:26:09.608090+00:00 19994330.878000020981 29000000.033999979496 28000000.000000000000 3891406.160000026226 60308.476511695 2023-12-30T11:26:10.610487+00:00 19994330.869000021368 28999999.966000020504 27999999.992000039667 3894440.926999986172 60308.476523297 2023-12-30T11:26:11.612882+00:00 19994330.875999990851 29000000.028999980539 28000000.035999950022 3889748.891999990214 60308.476534899 2023-12-30T11:26:12.615275+00:00 19994330.870999988168 28999999.966000020504 27999999.995000001043 3890295.152999997139 60308.476546501 2023-12-30T11:26:13.617679+00:00 19994330.875999990851 29000000.005999978632 27999999.984000030905 3893846.991000025999 60308.476558103 2023-12-30T11:26:14.620077+00:00 19994330.875000000000 29000000.014999989420 28000000.004999998957 3895566.940999985207 60308.476569524 2023-12-30T11:26:15.606850+00:00 19994330.874000009149 28999999.992000039667 28000000.005999978632 3892886.981000006199 60308.476581126 2023-12-30T11:26:16.609243+00:00 19994330.871999979019 28999999.991000000387 27999999.995000001043 3888906.990999997128 60308.476592727 2023-12-30T11:26:17.611645+00:00 19994330.874000009149 29000000.025999959558 28000000.014999989420 3891646.050999999046 60308.476604329 2023-12-30T11:26:18.614050+00:00 19994330.872000038624 28999999.960000038147 27999999.989000018686 3893806.097000002861 60308.476615856 2023-12-30T11:26:19.609939+00:00 19994330.877999961376 29000000.019999980927 27999999.991000000387 3894956.946000009775 60308.476627533 2023-12-30T11:26:20.618849+00:00 19994330.872000038624 29000000.002999961376 28000000.001000050455 3893970.966999977827 60308.476639135 2023-12-30T11:26:21.621247+00:00 19994330.874999940395 28999999.991999980062 27999999.971999999136 3888246.118000001181 60308.476650661 2023-12-30T11:26:22.617137+00:00 19994330.875000000000 29000000.004000071436 28000000.043999910355 3889378.877000004053 60308.476662263 2023-12-30T11:26:23.619531+00:00 19994330.871000051498 29000000.000999931246 27999999.986000061035 3894421.990000010002 60308.476673684 2023-12-30T11:26:24.606300+00:00 19994330.873999949545 29000000.013000011444 28000000.011999960989 3890076.009000002872 60308.476685467 2023-12-30T11:26:25.624316+00:00 19994330.874000068754 29000000.003000020981 27999999.990000009537 3894391.012999982107 60308.476696888 2023-12-30T11:26:26.611091+00:00 19994330.870999928564 28999999.983000040054 27999999.965000029653 3892865.078000009060 60308.476708489 2023-12-30T11:26:27.613488+00:00 19994330.876000050455 29000000.003000020981 27999999.967000011355 3890231.969000012148 60308.476719910 2023-12-30T11:26:28.600261+00:00 19994330.870999928564 28999999.988999959081 28000000.036999940872 3892715.880999981891 60308.476731693 2023-12-30T11:26:29.618280+00:00 19994330.876000050455 29000000.019999980927 28000000.032999988645 3890769.094999998808 60308.476743295 2023-12-30T11:26:30.620680+00:00 19994330.871999979019 29000000.006000038236 27999999.984000090510 3888499.059000014793 60308.476754716 2023-12-30T11:26:31.607455+00:00 19994330.875000000000 29000000.006999969482 27999999.995999928564 3884951.990999997128 60308.476766499 2023-12-30T11:26:32.625468+00:00 19994330.876999970526 28999999.983000040054 28000000.016999959946 3888142.965999991167 60308.476777920 2023-12-30T11:26:33.612238+00:00 19994330.871000051498 29000000.028000000864 27999999.971999999136 3890731.990999997128 60308.476789521 2023-12-30T11:26:34.614641+00:00 19994330.873000029474 28999999.977000001818 28000000.036000009626 3885758.975000023842 60308.476800942 2023-12-30T11:26:35.601418+00:00 19994330.876999970526 29000000.005999919027 27999999.983000040054 3887921.858000009786 60308.476812725 2023-12-30T11:26:36.619437+00:00 19994330.870000001043 28999999.989000078291 28000000.021000031382 3884057.169999957085 60308.476824146 2023-12-30T11:26:37.606209+00:00 19994330.873999949545 29000000.006999969482 27999999.949999928474 3885400.939000010025 60308.476835748 2023-12-30T11:26:38.608606+00:00 19994330.875000000000 28999999.963999990374 28000000.042999979109 3887729.062000035774 60308.476847530 2023-12-30T11:26:39.626622+00:00 19994330.873000029474 29000000.029000040144 28000000.022000070661 3888818.996999979019 60308.476858951 2023-12-30T11:26:40.613397+00:00 19994330.876999970526 29000000.010000001639 27999999.973999999464 3887993.902000010014 60308.476870553 2023-12-30T11:26:41.615796+00:00 19994330.873000029474 28999999.978999998420 27999999.990000009537 3884335.060000001919 60308.476881974 2023-12-30T11:26:42.602578+00:00 19994330.871999979019 28999999.986000001431 28000000.025999989361 3887313.938999950886 60308.476893757 2023-12-30T11:26:43.620600+00:00 19994330.874000068754 29000000.008999999613 28000000.011999990791 3885249.085000038147 60308.476905178 2023-12-30T11:26:44.607380+00:00 19994330.873999949545 29000000.011999990791 27999999.967000011355 3888384.986000000965 60308.476916780 2023-12-30T11:26:45.609773+00:00 19994330.876999970526 29000000.006000008434 27999999.986999988556 3888457.965999960899 60308.476928381 2023-12-30T11:26:46.612165+00:00 19994330.871999979019 28999999.997999999672 27999999.996000021696 3887620.096000016201 60308.476939983 2023-12-30T11:26:47.614553+00:00 19994330.875000000000 28999999.993999991566 27999999.993000000715 3889673.906000018120 60308.476951404 2023-12-30T11:26:48.601327+00:00 19994330.875999998301 28999999.973999980837 28000000.009999990463 3890422.972999989986 60308.476963006 2023-12-30T11:26:49.603728+00:00 19994330.866999998689 29000000.045000020415 28000000.003000020981 3891160.087000011932 60308.476974789 2023-12-30T11:26:50.621755+00:00 19994330.875000000000 28999999.979000028223 27999999.973999980837 3885527.064999998081 60308.476986210 2023-12-30T11:26:51.608534+00:00 19994330.874999988824 29000000.004999998957 28000000.021000031382 3889277.946999967098 60308.476997812 2023-12-30T11:26:52.610926+00:00 19994330.873000010848 28999999.988999959081 28000000.020999971777 3888613.982000052929 60308.477009414 2023-12-30T11:26:53.613329+00:00 19994330.875000000000 29000000.010000050068 28000000.009999990463 3891143.958999990951 60308.477021015 2023-12-30T11:26:54.615716+00:00 19994330.873999979347 28999999.968999978155 27999999.963999990374 3886652.962999999989 60308.477032436 2023-12-30T11:26:55.602493+00:00 19994330.875000000000 29000000.052999969572 28000000.050999999046 3892320.990000010002 60308.477044219 2023-12-30T11:26:56.620516+00:00 19994330.873000029474 28999999.969000041485 27999999.955000039190 3886930.034999967087 60308.477055640 2023-12-30T11:26:57.607289+00:00 19994330.868999991566 28999999.991999980062 27999999.969999969006 3891900.138000010978 60308.477067241 2023-12-30T11:26:58.609678+00:00 19994330.877000000328 29000000.019999980927 28000000.043999969959 3887108.838999987114 60308.477078843 2023-12-30T11:26:59.612070+00:00 19994330.877000000328 28999999.993999961764 27999999.989000078291 3889385.974000037182 60308.477090445 2023-12-30T11:27:00.614456+00:00 19994330.868999991566 28999999.993000030518 27999999.996999979019 3887347.115999997128 60308.477102047 2023-12-30T11:27:01.616851+00:00 19994330.875000029802 29000000.008000019938 28000000.006000038236 3889094.983999968041 60308.477113573 2023-12-30T11:27:02.612741+00:00 19994330.872999969870 28999999.998999949545 28000000.037999991328 3887314.007000029087 60308.477125251 2023-12-30T11:27:03.621648+00:00 19994330.873000029474 29000000.026000019163 27999999.934999939054 3885441.016999959946 60308.477136596 2023-12-30T11:27:04.601915+00:00 19994330.879000011832 28999999.986999988556 28000000.008000019938 3892134.023000001907 60308.477148379 2023-12-30T11:27:05.619926+00:00 19994330.867999970913 28999999.996000051498 28000000.049000021070 3887660.925000011921 60308.477159800 2023-12-30T11:27:06.606705+00:00 19994330.874000009149 28999999.988000039011 27999999.995000001043 3891825.012000023853 60308.477171401 2023-12-30T11:27:07.609102+00:00 19994330.876999970526 28999999.983999971300 27999999.949999928474 3888203.949000000954 60308.477183003 2023-12-30T11:27:08.611499+00:00 19994330.870000001043 29000000.013000011444 28000000.018000010401 3896460.032000004780 60308.477194605 2023-12-30T11:27:09.613905+00:00 19994330.877000030130 29000000.004999998957 28000000.016000028700 3894097.023999989033 60308.477206207 2023-12-30T11:27:10.616308+00:00 19994330.875999990851 29000000.009999990463 28000000.039000030607 3887782.962000011932 60308.477217628 2023-12-30T11:27:11.603085+00:00 19994330.871999979019 28999999.990000009537 27999999.930999990553 3891959.097000002861 60308.477229411 2023-12-30T11:27:12.621104+00:00 19994330.873000029474 28999999.993000030518 28000000.032999988645 3891175.921999990940 60308.477240832 2023-12-30T11:27:13.607876+00:00 19994330.871999979019 29000000.024999979883 28000000.022999998182 3892302.001999973785 60308.477252434 2023-12-30T11:27:14.610269+00:00 19994330.875999990851 29000000.003000020981 27999999.978999968618 3886242.083000003826 60308.477263855 2023-12-30T11:27:15.597039+00:00 19994330.871000051498 28999999.964999910444 27999999.978999968618 3887603.917999982834 60308.477275637 2023-12-30T11:27:16.615059+00:00 19994330.875000000000 29000000.036000009626 28000000.046000000089 3891109.967999995220 60308.477287239 2023-12-30T11:27:17.617460+00:00 19994330.876999970526 28999999.984999999404 27999999.955999970436 3888962.998000026215 60308.477298660 2023-12-30T11:27:18.604242+00:00 19994330.873000029474 29000000.002999998629 28000000.013999998569 3888850.999000012875 60308.477310443 2023-12-30T11:27:19.622257+00:00 19994330.870999928564 29000000.004000011832 28000000.048999998719 3890916.002999960911 60308.477321864 2023-12-30T11:27:20.609031+00:00 19994330.877000089735 29000000.010000009090 27999999.971999999136 3893250.082000017166 60308.477333466 2023-12-30T11:27:21.611424+00:00 19994330.871999979019 28999999.979999989271 27999999.988000009209 3889130.037000000011 60308.477344886 2023-12-30T11:27:22.598194+00:00 19994330.872999910265 28999999.985000010580 28000000.018999990076 3892292.945999979973 60308.477356669 2023-12-30T11:27:23.616209+00:00 19994330.873000029474 29000000.030999988317 27999999.971000019461 3892692.966000020970 60308.477368090 2023-12-30T11:27:24.602987+00:00 19994330.879000071436 29000000.004999998957 28000000.017999980599 3889013.949000000954 60308.477379692 2023-12-30T11:27:25.605388+00:00 19994330.868999961764 28999999.967000011355 27999999.987000018358 3890541.004000008106 60308.477391474 2023-12-30T11:27:26.623404+00:00 19994330.873999949545 29000000.005999978632 28000000.032999988645 3888997.023000001907 60308.477402896 2023-12-30T11:27:27.610175+00:00 19994330.873000029474 29000000.009999990463 27999999.939000010490 3894053.046000003815 60308.477414497 2023-12-30T11:27:28.612567+00:00 19994330.876000050455 28999999.981999989599 28000000.004999998957 3892129.002999960911 60308.477426099 2023-12-30T11:27:29.614962+00:00 19994330.870000001043 29000000.014000058174 28000000.028999980539 3886008.996000051033 60308.477437701 2023-12-30T11:27:30.617358+00:00 19994330.875999931246 29000000.006999969482 28000000.007000029087 3890173.970999956131 60308.477449122 2023-12-30T11:27:31.604134+00:00 19994330.877000089735 28999999.991999980062 28000000.000000000000 3889964.959000051022 60308.477460724 2023-12-30T11:27:32.606549+00:00 19994330.870000001043 28999999.995000001043 27999999.960999969393 3885866.055999993812 60308.477472326 2023-12-30T11:27:33.608942+00:00 19994330.876999970526 29000000.028999980539 28000000.051999989897 3888054.028999983799 60308.477483927 2023-12-30T11:27:34.611334+00:00 19994330.870999928564 28999999.968000050634 27999999.956000030041 3891450.916999996174 60308.477495529 2023-12-30T11:27:35.613730+00:00 19994330.875000000000 29000000.003000020981 27999999.992999970913 3894224.101000010967 60308.477507131 2023-12-30T11:27:36.616123+00:00 19994330.874000068754 28999999.987999919802 28000000.046000000089 3886155.914999961853 60308.477518733 2023-12-30T11:27:37.618525+00:00 19994330.870000001043 29000000.014000058174 27999999.925999999046 3888818.025000036228 60308.477530154 2023-12-30T11:27:38.605295+00:00 19994330.876999970526 29000000.026000019163 28000000.073000069708 3894928.962999999989 60308.477541755 2023-12-30T11:27:39.607683+00:00 19994330.873000029474 28999999.978999968618 27999999.988999959081 3890643.027999997139 60308.477553357 2023-12-30T11:27:40.610078+00:00 19994330.875000000000 28999999.970000028610 27999999.980000019073 3888321.014999986161 60308.477564959 2023-12-30T11:27:41.612477+00:00 19994330.875000000000 29000000.032999988645 28000000.008999940008 3889745.988000034820 60308.477576486 2023-12-30T11:27:42.608368+00:00 19994330.872999999672 28999999.990000009537 28000000.019999980927 3889456.979999959003 60308.477588163 2023-12-30T11:27:43.617267+00:00 19994330.875999998301 29000000.011999960989 28000000.000000000000 3889967.050999999046 60308.477599765 2023-12-30T11:27:44.619663+00:00 19994330.870999999344 28999999.985999941826 27999999.930000070482 3892272.045000017155 60308.477611291 2023-12-30T11:27:45.615558+00:00 19994330.871000010520 29000000.003000020981 28000000.044999960810 3889291.996999979019 60308.477622893 2023-12-30T11:27:46.617954+00:00 19994330.877000000328 29000000.017000079155 27999999.994000080973 3890539.985000013839 60308.477634314 2023-12-30T11:27:47.604729+00:00 19994330.869999989867 29000000.000000000000 28000000.006999969482 3893661.937000035774 60308.477645916 2023-12-30T11:27:48.607123+00:00 19994330.876999989152 28999999.964999910444 27999999.965999960899 3892714.041000009049 60308.477657517 2023-12-30T11:27:49.609518+00:00 19994330.873000029474 29000000.022999998182 28000000.008000019938 3894272.016999959946 60308.477669119 2023-12-30T11:27:50.611917+00:00 19994330.872999999672 28999999.985000010580 28000000.039000030607 3892918.893000007141 60308.477680541 2023-12-30T11:27:51.598694+00:00 19994330.873999979347 29000000.018000010401 27999999.983999971300 3887596.021000028122 60308.477692323 2023-12-30T11:27:52.616712+00:00 19994330.875000000000 29000000.009999990463 27999999.993999961764 3891040.084999918938 60308.477703925 2023-12-30T11:27:53.619110+00:00 19994330.871000021696 28999999.991000059992 27999999.991000059992 3889379.874000072014 60308.477715346 2023-12-30T11:27:54.605883+00:00 19994330.877999991179 28999999.978999998420 27999999.960999969393 3893298.144999980927 60308.477727128 2023-12-30T11:27:55.623899+00:00 19994330.871999979019 29000000.024999998510 28000000.083999991417 3887093.970000029076 60308.477738549 2023-12-30T11:27:56.610674+00:00 19994330.875000000000 28999999.995000001043 28000000.014999989420 3892054.972000002861 60308.477750151 2023-12-30T11:27:57.613071+00:00 19994330.874000009149 28999999.999000001699 27999999.995999999344 3888492.983999968041 60308.477761572 2023-12-30T11:27:58.599851+00:00 19994330.870000001043 28999999.967999991030 27999999.945999991149 3888059.985000013839 60308.477773355 2023-12-30T11:27:59.617879+00:00 19994330.875999990851 29000000.013000011444 28000000.037000000477 3891583.105000019073 60308.477784725 2023-12-30T11:28:00.600214+00:00 19994330.873000029474 29000000.006999999285 27999999.962000008672 3890963.074999928009 60308.477796507 2023-12-30T11:28:01.618226+00:00 19994330.872999969870 29000000.021000001580 28000000.035000000149 3891308.825999975204 60308.477808109 2023-12-30T11:28:02.620614+00:00 19994330.874000009149 28999999.983999971300 27999999.984999980778 3890373.997000098228 60308.477819530 2023-12-30T11:28:03.607391+00:00 19994330.877000030130 28999999.995000001043 28000000.027000010014 3892671.076999903191 60308.477831132 2023-12-30T11:28:04.609783+00:00 19994330.871999979019 29000000.022999998182 27999999.960999999195 3891163.867000102997 60308.477842733 2023-12-30T11:28:05.612176+00:00 19994330.874000009149 29000000.017000019550 28000000.065000031143 3892269.059999942780 60308.477854335 2023-12-30T11:28:06.614575+00:00 19994330.873999949545 28999999.971999999136 27999999.972999989986 3891298.067999958992 60308.477865756 2023-12-30T11:28:07.601351+00:00 19994330.876000050455 28999999.961000028998 27999999.986999988556 3890932.981000065804 60308.477877539 2023-12-30T11:28:08.619365+00:00 19994330.868999961764 29000000.023999989033 27999999.972999989986 3892537.921999930870 60308.477888960 2023-12-30T11:28:09.606136+00:00 19994330.874000068754 29000000.004999998957 28000000.013999998569 3889797.052000045776 60308.477900562 2023-12-30T11:28:10.608535+00:00 19994330.877999901772 29000000.004999998957 28000000.027000010014 3892759.990000010002 60308.477912163 2023-12-30T11:28:11.610929+00:00 19994330.871000051498 28999999.995999988168 27999999.967000011355 3888641.998999952804 60308.477923765 2023-12-30T11:28:12.613326+00:00 19994330.876999970526 29000000.011999960989 28000000.004000011832 3889533.062000035774 60308.477935367 2023-12-30T11:28:13.615720+00:00 19994330.871000051498 28999999.989000078291 27999999.956999961287 3895127.958999990951 60308.477946788 2023-12-30T11:28:14.602501+00:00 19994330.873999949545 28999999.990000009537 28000000.047000050545 3892578.019000052940 60308.477958571 2023-12-30T11:28:15.620518+00:00 19994330.875000000000 29000000.009999990463 27999999.972999930382 3891378.000000000000 60308.477969992 2023-12-30T11:28:16.607291+00:00 19994330.870000001043 29000000.018000010401 28000000.041000008583 3890819.025999904145 60308.477981593 2023-12-30T11:28:17.609685+00:00 19994330.871000051498 28999999.986999988556 27999999.968000050634 3892790.934000014793 60308.477993015 2023-12-30T11:28:18.596458+00:00 19994330.878999948502 29000000.006999969482 28000000.052999969572 3893229.976999998093 60308.478004797 2023-12-30T11:28:19.614474+00:00 19994330.873000029474 29000000.001000050455 27999999.963000059128 3891296.946000099182 60308.478016399 2023-12-30T11:28:20.616874+00:00 19994330.875000000000 28999999.990999940783 27999999.978999968618 3890410.180999993812 60308.478027820 2023-12-30T11:28:21.603658+00:00 19994330.873000029474 29000000.003000020981 27999999.991999980062 3887218.041000009049 60308.478039603 2023-12-30T11:28:22.621667+00:00 19994330.871999979019 28999999.990999940783 28000000.013999938965 3887525.899999976158 60308.478051024 2023-12-30T11:28:23.608441+00:00 19994330.875000000000 28999999.999000068754 28000000.028000000864 3896817.088999987114 60308.478062626 2023-12-30T11:28:24.610844+00:00 19994330.871999979019 29000000.041000008583 28000000.017000079155 3891290.828999996185 60308.478074047 2023-12-30T11:28:25.597618+00:00 19994330.875000000000 28999999.980999950320 27999999.998999949545 3891519.031000018120 60308.478085829 2023-12-30T11:28:26.615642+00:00 19994330.873999949545 28999999.978999968618 27999999.990000009537 3892333.046000003815 60308.478097250 2023-12-30T11:28:27.602416+00:00 19994330.871000051498 29000000.020000100136 27999999.985000010580 3897575.991999983788 60308.478108852 2023-12-30T11:28:28.604817+00:00 19994330.878999948502 28999999.980999950320 28000000.001999970526 3889977.000999927986 60308.478120635 2023-12-30T11:28:29.622841+00:00 19994330.872000098228 29000000.000000000000 27999999.961000081152 3892500.956000090111 60308.478132056 2023-12-30T11:28:30.609616+00:00 19994330.872999910265 28999999.993000030518 28000000.025999899954 3890599.054999948014 60308.478143658 2023-12-30T11:28:31.612017+00:00 19994330.874000068754 29000000.046999998391 28000000.037999991328 3891400.027999997139 60308.478155260 2023-12-30T11:28:32.614409+00:00 19994330.873999949545 28999999.995000001043 27999999.971000079066 3895520.983999968041 60308.478166861 2023-12-30T11:28:33.616802+00:00 19994330.870000001043 28999999.986000001431 27999999.978999968618 3887989.909000039101 60308.478178388 2023-12-30T11:28:34.612696+00:00 19994330.879000071436 28999999.958000000566 28000000.016000028700 3889807.049999951851 60308.478189989 2023-12-30T11:28:35.615098+00:00 19994330.872999910265 29000000.028999980539 27999999.949000000954 3888941.939000010025 60308.478201411 2023-12-30T11:28:36.601877+00:00 19994330.875999990851 28999999.983000010252 28000000.067000001669 3889185.126000047196 60308.478213012 2023-12-30T11:28:37.604273+00:00 19994330.872999999672 28999999.993000000715 27999999.958000000566 3887735.782999991905 60308.478224795 2023-12-30T11:28:38.622293+00:00 19994330.872999999672 29000000.025000009686 28000000.030999988317 3888502.080000042915 60308.478236216 2023-12-30T11:28:39.609067+00:00 19994330.875000000000 28999999.986999988556 28000000.011000011116 3885471.131999969017 60308.478247818 2023-12-30T11:28:40.611460+00:00 19994330.871000010520 28999999.991999980062 27999999.995999988168 3891821.927999972831 60308.478259420 2023-12-30T11:28:41.613859+00:00 19994330.875000000000 29000000.028000000864 28000000.001000020653 3887216.050000071991 60308.478271022 2023-12-30T11:28:42.616260+00:00 19994330.873000010848 29000000.021000031382 27999999.991999980062 3886986.899999976158 60308.478282442 2023-12-30T11:28:43.603041+00:00 19994330.872999999672 28999999.967000011355 28000000.024000018835 3894510.106999992859 60308.478294044 2023-12-30T11:28:44.605434+00:00 19994330.878999978304 29000000.013000011444 28000000.008999999613 3886395.977999926079 60308.478305646 2023-12-30T11:28:45.607828+00:00 19994330.866000000387 28999999.986000001431 27999999.981999989599 3892899.956000090111 60308.478317248 2023-12-30T11:28:46.610223+00:00 19994330.879000011832 28999999.989999949932 27999999.988999959081 3889998.015999913216 60308.478328850 2023-12-30T11:28:47.612615+00:00 19994330.874000009149 29000000.027000010014 28000000.010000050068 3891628.017000079155 60308.478340452 2023-12-30T11:28:48.615013+00:00 19994330.870000001043 29000000.003000020981 28000000.034999970347 3889354.061999917030 60308.478352053 2023-12-30T11:28:49.617412+00:00 19994330.875000000000 28999999.990000009537 27999999.999000009149 3891266.839000105858 60308.478363474 2023-12-30T11:28:50.604191+00:00 19994330.875999990851 28999999.981999989599 27999999.927999969572 3891891.085999966133 60308.478375076 2023-12-30T11:28:51.606582+00:00 19994330.870999988168 29000000.014999989420 28000000.059999998659 3889356.998000026215 60308.478386678 2023-12-30T11:28:52.608974+00:00 19994330.875999990851 28999999.991999980062 27999999.945000048727 3890960.982999920845 60308.478398280 2023-12-30T11:28:53.611373+00:00 19994330.872000038624 29000000.008000019938 28000000.023999989033 3890555.052000045776 60308.478409701 2023-12-30T11:28:54.598153+00:00 19994330.872999969870 29000000.006000038236 28000000.011000040919 3889145.047999978065 60308.478421484 2023-12-30T11:28:55.616175+00:00 19994330.875000000000 28999999.990000009537 27999999.994999889284 3888413.932999968994 60308.478433086 2023-12-30T11:28:56.618576+00:00 19994330.873000029474 28999999.997999910265 27999999.965000029653 3891506.009000062943 60308.478444506 2023-12-30T11:28:57.605351+00:00 19994330.875000000000 29000000.018000010401 28000000.027000069618 3890241.957000017166 60308.478456289 2023-12-30T11:28:58.623366+00:00 19994330.870999988168 28999999.973000049591 27999999.979999899864 3890133.976999998093 60308.478467710 2023-12-30T11:28:59.610138+00:00 19994330.874000009149 29000000.024000048637 28000000.021000031382 3889286.031000018120 60308.478479312 2023-12-30T11:29:00.612522+00:00 19994330.876999970526 28999999.991999980062 27999999.999000068754 3893848.980999947060 60308.478490733 2023-12-30T11:29:01.599296+00:00 19994330.870000001043 29000000.000999931246 28000000.010999921709 3892240.871999979019 60308.478502515 2023-12-30T11:29:02.617320+00:00 19994330.875000000000 28999999.980000019073 27999999.978000041097 3885676.159000039101 60308.478513937 2023-12-30T11:29:03.604096+00:00 19994330.876000050455 28999999.978999968618 28000000.008000019938 3887090.041000009049 60308.478525538 2023-12-30T11:29:04.606496+00:00 19994330.870000001043 29000000.025000099093 27999999.993000030518 3888786.921999930870 60308.478537321 2023-12-30T11:29:05.624516+00:00 19994330.875000000000 29000000.000000000000 27999999.977000001818 3890171.078000069130 60308.478548742 2023-12-30T11:29:06.611296+00:00 19994330.873999949545 29000000.011999960989 28000000.042999979109 3890065.901000022888 60308.478560344 2023-12-30T11:29:07.613702+00:00 19994330.873999949545 29000000.024999979883 28000000.021999958903 3890667.023000001907 60308.478571765 2023-12-30T11:29:08.600470+00:00 19994330.875000000000 28999999.965999998152 27999999.949000000954 3887802.112999916077 60308.478583547 2023-12-30T11:29:09.618498+00:00 19994330.870000001043 28999999.986999999732 27999999.995000001043 3888100.940000057220 60308.478594968 2023-12-30T11:29:10.605267+00:00 19994330.879000071436 29000000.026999998838 28000000.021999958903 3891634.013999938965 60308.478606571 2023-12-30T11:29:11.607670+00:00 19994330.873999949545 28999999.988000009209 27999999.983000040054 3888583.984000086784 60308.478618172 2023-12-30T11:29:12.610068+00:00 19994330.868000030518 29000000.008000001311 28000000.041000008583 3891169.043999909889 60308.478629774 2023-12-30T11:29:13.612473+00:00 19994330.878999948502 28999999.993999991566 27999999.953000001609 3886283.935999989975 60308.478641376 2023-12-30T11:29:14.614869+00:00 19994330.872000098228 29000000.004000011832 27999999.993999999017 3894163.061000109185 60308.478652902 2023-12-30T11:29:15.610755+00:00 19994330.872999910265 28999999.974999990314 28000000.000999990851 3890651.925999999046 60308.478664579 2023-12-30T11:29:16.619665+00:00 19994330.876000050455 29000000.022999998182 28000000.047000009567 3891015.058999896049 60308.478675925 2023-12-30T11:29:17.599942+00:00 19994330.871999979019 29000000.010999981314 27999999.991999980062 3892338.958000063896 60308.478687708 2023-12-30T11:29:18.617967+00:00 19994330.874000068754 28999999.996000051498 28000000.025000009686 3892340.016999959946 60308.478699129 2023-12-30T11:29:19.604741+00:00 19994330.875000000000 29000000.002999961376 27999999.918999999762 3886946.904000043869 60308.478710731 2023-12-30T11:29:20.607138+00:00 19994330.870999928564 28999999.976000010967 28000000.032999988645 3895173.067000031006 60308.478722333 2023-12-30T11:29:21.609534+00:00 19994330.875000000000 29000000.037999991328 28000000.008000019938 3896205.076999903191 60308.478733934 2023-12-30T11:29:22.611933+00:00 19994330.873999949545 28999999.977000001818 27999999.999000009149 3893307.920000075828 60308.478745536 2023-12-30T11:29:23.614332+00:00 19994330.873000029474 28999999.993000030518 28000000.000999990851 3890898.115000010002 60308.478756957 2023-12-30T11:29:24.601111+00:00 19994330.876999970526 28999999.990000009537 27999999.989000018686 3893548.983999968041 60308.478768740 2023-12-30T11:29:25.619137+00:00 19994330.871000051498 29000000.028999980539 28000000.043999969959 3891718.876999973785 60308.478780161 2023-12-30T11:29:26.605918+00:00 19994330.873999949545 28999999.993000030518 28000000.010999981314 3890645.041000009049 60308.478791763 2023-12-30T11:29:27.608321+00:00 19994330.875000000000 28999999.974999900907 28000000.000000000000 3888117.027000070084 60308.478803365 2023-12-30T11:29:28.610716+00:00 19994330.872000098228 29000000.000000000000 27999999.934999998659 3896089.018999934196 60308.478814967 2023-12-30T11:29:29.613115+00:00 19994330.875999931246 29000000.035000089556 28000000.024000048637 3888061.902999997139 60308.478826388 2023-12-30T11:29:30.599890+00:00 19994330.870999999344 28999999.985999941826 27999999.993999961764 3891483.042999982834 60308.478838170 2023-12-30T11:29:31.617912+00:00 19994330.877000000328 28999999.993000030518 27999999.997000038624 3888557.925000071991 60308.478849772 2023-12-30T11:29:32.620308+00:00 19994330.875000000000 28999999.991999980062 27999999.977999988943 3891170.048999906052 60308.478861193 2023-12-30T11:29:33.607079+00:00 19994330.871999990195 29000000.036000009626 28000000.026999950409 3889841.970000029076 60308.478872795 2023-12-30T11:29:34.609470+00:00 19994330.875000000000 28999999.970999959856 27999999.979000091553 3891351.075999975204 60308.478884397 2023-12-30T11:29:35.611865+00:00 19994330.875000011176 29000000.006000038236 28000000.021999958903 3891989.983000040054 60308.478895999 2023-12-30T11:29:36.614269+00:00 19994330.868999991566 29000000.006999969482 28000000.013000011444 3886572.016000031959 60308.478907419 2023-12-30T11:29:37.601043+00:00 19994330.879999998957 29000000.006000038236 27999999.978999968618 3883804.945999979973 60308.478919202 2023-12-30T11:29:38.619064+00:00 19994330.867000009865 28999999.995000001043 27999999.993999961764 3889860.044999957085 60308.478930623 2023-12-30T11:29:39.605845+00:00 19994330.877000000328 29000000.018999930471 28000000.064000010490 3888598.930000067223 60308.478942225 2023-12-30T11:29:40.608241+00:00 19994330.875000000000 28999999.973000049591 27999999.921000000089 3890880.128999948967 60308.478953827 2023-12-30T11:29:41.610635+00:00 19994330.871999979019 29000000.003999948502 28000000.055000070482 3892101.041000009049 60308.478965429 2023-12-30T11:29:42.613035+00:00 19994330.873000029474 29000000.003000020981 27999999.977000001818 3888566.927999972831 60308.478977031 2023-12-30T11:29:43.615432+00:00 19994330.871999979019 29000000.000000000000 27999999.998999949545 3890125.929000020027 60308.478988451 2023-12-30T11:29:44.602206+00:00 19994330.875999990851 29000000.004000071436 28000000.014000058174 3893051.037000060081 60308.479000234 2023-12-30T11:29:45.620231+00:00 19994330.873000029474 28999999.989000000060 27999999.980000019073 3889476.053999900818 60308.479011655 2023-12-30T11:29:46.607003+00:00 19994330.871999979019 29000000.008999999613 27999999.954999919981 3888016.991000055801 60308.479023257 2023-12-30T11:29:47.609396+00:00 19994330.879000011832 29000000.013999998569 28000000.050999999046 3886769.957000017166 60308.479034678 2023-12-30T11:29:48.596160+00:00 19994330.871999979019 28999999.990000009537 28000000.013000011444 3893108.049000024796 60308.479046460 2023-12-30T11:29:49.614183+00:00 19994330.872000038624 28999999.995000001043 28000000.046000000089 3889633.995000004768 60308.479058062 2023-12-30T11:29:50.616575+00:00 19994330.876999970526 28999999.986000001431 27999999.958000060171 3889355.031999946106 60308.479069483 2023-12-30T11:29:51.603350+00:00 19994330.872000038624 29000000.021999981254 27999999.967999938875 3887576.870000004768 60308.479081266 2023-12-30T11:29:52.621377+00:00 19994330.868999961764 29000000.001000020653 28000000.022999998182 3892702.077999948990 60308.479092687 2023-12-30T11:29:53.608141+00:00 19994330.878000020981 28999999.974999960512 27999999.967000000179 3893937.901000022888 60308.479104289 2023-12-30T11:29:54.610536+00:00 19994330.874000009149 28999999.989000018686 28000000.010000009090 3891016.073000072967 60308.479115815 2023-12-30T11:29:55.606428+00:00 19994330.874000009149 28999999.995000001043 28000000.016999989748 3889095.995999931823 60308.479127492 2023-12-30T11:29:56.615334+00:00 19994330.871999979019 29000000.013999998569 27999999.993999999017 3895393.981999992859 60308.479138838 2023-12-30T11:29:57.595601+00:00 19994330.875000000000 28999999.995000001043 27999999.999000009149 3883905.009000062943 60308.479150621 2023-12-30T11:29:58.613623+00:00 19994330.876000050455 29000000.011999960989 28000000.017999980599 3891466.049000024796 60308.479162298 2023-12-30T11:29:59.622530+00:00 19994330.870999928564 29000000.018000010401 27999999.986000001431 3890938.989999889862 60308.479173644 2023-12-30T11:30:00.602796+00:00 19994330.871000051498 28999999.994000021368 28000000.000999990851 3896801.896000028122 60308.479185426 2023-12-30T11:30:01.620819+00:00 19994330.878999948502 28999999.991000000387 27999999.967999991030 3889827.109000086784 60308.479196847 2023-12-30T11:30:02.607594+00:00 19994330.870000001043 28999999.983000040054 28000000.011000040919 3892118.960999966133 60308.479208449 2023-12-30T11:30:03.609994+00:00 19994330.875000000000 29000000.000000000000 27999999.996999979019 3888881.978999999817 60308.479219870 2023-12-30T11:30:04.596773+00:00 19994330.873999949545 29000000.001999970526 28000000.016000028700 3890149.938000000082 60308.479231653 2023-12-30T11:30:05.614792+00:00 19994330.875000000000 29000000.032999988645 28000000.022999998182 3891087.074999998789 60308.479243074 2023-12-30T11:30:06.601570+00:00 19994330.877000089735 28999999.970999959856 27999999.953999999911 3887621.051000000909 60308.479254676 2023-12-30T11:30:07.603969+00:00 19994330.870000001043 29000000.027000069618 28000000.069000009447 3890697.964999999851 60308.479266458 2023-12-30T11:30:08.621985+00:00 19994330.872999910265 28999999.993999961764 27999999.921000000089 3887991.984999998938 60308.479277879 2023-12-30T11:30:09.608759+00:00 19994330.875000000000 28999999.975000020117 28000000.028999980539 3888328.066000000108 60308.479289481 2023-12-30T11:30:10.611151+00:00 19994330.872000098228 29000000.018000010401 28000000.047999981791 3888909.962999999989 60308.479301083 2023-12-30T11:30:11.613547+00:00 19994330.875999931246 28999999.988999959081 27999999.922000050545 3892310.982999999076 60308.479312684 2023-12-30T11:30:12.615950+00:00 19994330.875000000000 29000000.032999988645 28000000.055999990553 3892158.921000003815 60308.479324106 2023-12-30T11:30:13.602730+00:00 19994330.871000051498 28999999.957000020891 27999999.936999920756 3887091.986000000965 60308.479335708 2023-12-30T11:30:14.605126+00:00 19994330.875999931246 29000000.009000059217 28000000.020000100136 3891944.115999997128 60308.479347309 2023-12-30T11:30:15.607517+00:00 19994330.871000051498 28999999.993999961764 28000000.006999969482 3891439.920000001788 60308.479358911 2023-12-30T11:30:16.609917+00:00 19994330.871000051498 29000000.003999948502 28000000.032999988645 3888339.078999996185 60308.479370513 2023-12-30T11:30:17.612311+00:00 19994330.878999948502 29000000.014999989420 27999999.990999940783 3891742.910000003874 60308.479382114 2023-12-30T11:30:18.614709+00:00 19994330.871000051498 29000000.016000028700 27999999.977000001818 3888267.967000000179 60308.479393716 2023-12-30T11:30:19.617107+00:00 19994330.877999901772 28999999.976000070572 28000000.004999998957 3888401.116999990772 60308.479405138 2023-12-30T11:30:20.603885+00:00 19994330.871000051498 29000000.000000000000 28000000.026000019163 3893742.050000011921 60308.479416739 2023-12-30T11:30:21.606278+00:00 19994330.875000000000 29000000.019999980927 28000000.022000070661 3888344.971000000834 60308.479428341 2023-12-30T11:30:22.608676+00:00 19994330.873999949545 28999999.982999999076 27999999.951999899000 3891019.958999990951 60308.479439943 2023-12-30T11:30:23.611075+00:00 19994330.872999999672 28999999.999000009149 28000000.014000058174 3891673.077000007033 60308.479451364 2023-12-30T11:30:24.597853+00:00 19994330.872999999672 28999999.991000000387 28000000.000000000000 3890266.894999995828 60308.479463018 2023-12-30T11:30:25.604699+00:00 19994330.874000001699 29000000.009999990463 27999999.996999979019 3890072.023000001907 60308.479474800 2023-12-30T11:30:26.622726+00:00 19994330.872000008821 29000000.010999988765 28000000.029999971390 3891217.063999996055 60308.479486221 2023-12-30T11:30:27.609498+00:00 19994330.875999990851 28999999.996000021696 28000000.016000028700 3892047.847000002861 60308.479497823 2023-12-30T11:30:28.611896+00:00 19994330.873000010848 29000000.019999980927 27999999.968999978155 3890110.096000000834 60308.479509349 2023-12-30T11:30:29.607788+00:00 19994330.874999988824 28999999.974000010639 27999999.993000030518 3887635.046000003815 60308.479521026 2023-12-30T11:30:30.616686+00:00 19994330.872000008821 28999999.975000020117 27999999.991000000387 3886690.984999998938 60308.479532372 2023-12-30T11:30:31.596951+00:00 19994330.872999999672 29000000.055000010878 28000000.019999999553 3887506.908999993932 60308.479544155 2023-12-30T11:30:32.614976+00:00 19994330.875000000000 28999999.959999978542 27999999.981999989599 3890245.121000006795 60308.479555576 2023-12-30T11:30:33.601760+00:00 19994330.872000008821 29000000.006999969482 27999999.982999999076 3891201.863999993075 60308.479567178 2023-12-30T11:30:34.604154+00:00 19994330.875000000000 28999999.970000028610 27999999.991000011563 3891864.989000007976 60308.479578960 2023-12-30T11:30:35.622171+00:00 19994330.879000011832 29000000.009999990463 28000000.000000000000 3888614.049999997020 60308.479590381 2023-12-30T11:30:36.608948+00:00 19994330.869000021368 29000000.008000019938 28000000.037000000477 3892578.076999992132 60308.479601983 2023-12-30T11:30:37.611342+00:00 19994330.875000000000 29000000.014999989420 28000000.019999980927 3892238.916000009049 60308.479613585 2023-12-30T11:30:38.613738+00:00 19994330.875999990851 29000000.018000010401 28000000.001000020653 3889642.113999993075 60308.479625187 2023-12-30T11:30:39.616138+00:00 19994330.867999970913 28999999.983999971300 27999999.960999999195 3886579.995000004768 60308.479636608 2023-12-30T11:30:40.602914+00:00 19994330.877000030130 29000000.012000080198 28000000.059000018984 3892241.907999991905 60308.479648210 2023-12-30T11:30:41.605305+00:00 19994330.871999979019 29000000.005999919027 27999999.889999989420 3889236.955999999773 60308.479659812 2023-12-30T11:30:42.607706+00:00 19994330.876999970526 29000000.000000000000 28000000.083999991417 3891055.020999997854 60308.479671413 2023-12-30T11:30:43.610099+00:00 19994330.873000029474 28999999.976000070572 27999999.995999988168 3889815.055000007153 60308.479683015 2023-12-30T11:30:44.612490+00:00 19994330.874000009149 28999999.977999929339 27999999.976000010967 3892872.009999989998 60308.479694617 2023-12-30T11:30:45.614893+00:00 19994330.871999979019 29000000.032999988645 27999999.993000030518 3894902.999000012875 60308.479706218 2023-12-30T11:30:46.617291+00:00 19994330.875000000000 28999999.975000020117 28000000.017999950796 3890849.043000013102 60308.479717640 2023-12-30T11:30:47.604060+00:00 19994330.870000001043 29000000.024999979883 28000000.012000020593 3893621.973999977112 60308.479729241 2023-12-30T11:30:48.606456+00:00 19994330.875999990851 29000000.000000000000 28000000.025999959558 3891924.969000012148 60308.479740843 2023-12-30T11:30:49.608845+00:00 19994330.872999969870 28999999.970000028610 27999999.925999999046 3891686.044999986887 60308.479752445 2023-12-30T11:30:50.611231+00:00 19994330.875000000000 29000000.026000019163 28000000.022999998182 3890506.881000012159 60308.479763866 2023-12-30T11:30:51.598008+00:00 19994330.876000050455 29000000.008999940008 28000000.028000000864 3893858.099999994040 60308.479775649 2023-12-30T11:30:52.616026+00:00 19994330.871000051498 29000000.011000040919 27999999.980000019073 3889024.004000008106 60308.479787250 2023-12-30T11:30:53.618424+00:00 19994330.873999949545 28999999.986000061035 28000000.019000049680 3891579.967999995220 60308.479798671 2023-12-30T11:30:54.605206+00:00 19994330.876000050455 28999999.985999941826 27999999.949999928474 3890858.921000003815 60308.479810273 2023-12-30T11:30:55.607602+00:00 19994330.868999961764 28999999.998999949545 28000000.082000020891 3891072.035999984015 60308.479821875 2023-12-30T11:30:56.610003+00:00 19994330.875000000000 28999999.997000098228 27999999.935999989510 3894306.055000007153 60308.479833477 2023-12-30T11:30:57.612401+00:00 19994330.873999949545 29000000.023999929428 27999999.990000009537 3891775.039000004996 60308.479844898 2023-12-30T11:30:58.599173+00:00 19994330.874000068754 28999999.962000008672 28000000.062000039965 3895083.011000006925 60308.479856681 2023-12-30T11:30:59.617190+00:00 19994330.875999931246 29000000.039999999106 27999999.962000008672 3887428.919999986887 60308.479868101 2023-12-30T11:31:00.603962+00:00 19994330.870000001043 28999999.993000000715 27999999.986999988556 3892462.068000019062 60308.479879703 2023-12-30T11:31:01.606360+00:00 19994330.875000000000 29000000.008999999613 28000000.026000019163 3888806.990999997128 60308.479891305 2023-12-30T11:31:02.608753+00:00 19994330.876000050455 28999999.986000001431 28000000.000999931246 3886620.981999992859 60308.479902907 2023-12-30T11:31:03.611145+00:00 19994330.870999928564 29000000.017000000924 28000000.027000069618 3888299.949000000954 60308.479914509 2023-12-30T11:31:04.613536+00:00 19994330.875000000000 28999999.986999988556 27999999.949000000954 3888506.999000012875 60308.479925930 2023-12-30T11:31:05.600304+00:00 19994330.872000098228 28999999.981000009924 28000000.019999980927 3890470.076999992132 60308.479937712 2023-12-30T11:31:06.618328+00:00 19994330.877999901772 29000000.013999998569 27999999.949000000954 3885062.027999997139 60308.479949133 2023-12-30T11:31:07.605111+00:00 19994330.874000068754 28999999.998000029474 28000000.077000018209 3889417.979999988806 60308.479960735 2023-12-30T11:31:08.607511+00:00 19994330.870999928564 28999999.984999950975 27999999.969999998808 3889173.905000001192 60308.479972261 2023-12-30T11:31:09.603401+00:00 19994330.878000020981 29000000.023999989033 28000000.050000000745 3892043.048000007868 60308.479983939 2023-12-30T11:31:10.612306+00:00 19994330.871000051498 29000000.002000030130 27999999.951999988407 3896822.967000008095 60308.479995540 2023-12-30T11:31:11.614703+00:00 19994330.871999979019 28999999.997999969870 27999999.991000011563 3887541.967000008095 60308.480007067 2023-12-30T11:31:12.610592+00:00 19994330.875000000000 28999999.961000028998 28000000.041999999434 3888120.988999962807 60308.480018744 2023-12-30T11:31:13.619500+00:00 19994330.871999979019 29000000.014999989420 27999999.942999988794 3885104.976999998093 60308.480030090 2023-12-30T11:31:14.599772+00:00 19994330.875000000000 29000000.011000040919 28000000.050999999046 3892021.143999993801 60308.480041873 2023-12-30T11:31:15.617797+00:00 19994330.876000050455 28999999.987999979407 27999999.982000019401 3895284.001000047196 60308.480053294 2023-12-30T11:31:16.604579+00:00 19994330.871999979019 28999999.995999988168 27999999.965999990702 3894459.993999958038 60308.480064895 2023-12-30T11:31:17.606980+00:00 19994330.875000000000 29000000.004000071436 27999999.999000009149 3893175.875000000000 60308.480076497 2023-12-30T11:31:18.609383+00:00 19994330.872000001371 29000000.024999979883 27999999.978999968618 3890728.069000006188 60308.480088099 2023-12-30T11:31:19.611783+00:00 19994330.875000000000 29000000.000000000000 28000000.004000011832 3893863.082000017166 60308.480099521 2023-12-30T11:31:20.598563+00:00 19994330.874000001699 28999999.993999961764 28000000.055000010878 3891119.851999998093 60308.480111122 2023-12-30T11:31:21.600967+00:00 19994330.871000010520 28999999.996999979019 27999999.999000009149 3891070.050000011921 60308.480122905 2023-12-30T11:31:22.618989+00:00 19994330.875999998301 28999999.981000069529 27999999.978999968618 3892059.079999982845 60308.480134326 2023-12-30T11:31:23.605764+00:00 19994330.873999979347 29000000.018000010401 28000000.008999999613 3892985.017000020016 60308.480145928 2023-12-30T11:31:24.608160+00:00 19994330.875000000000 29000000.013999938965 28000000.007000029087 3890085.886999965180 60308.480157529 2023-12-30T11:31:25.610554+00:00 19994330.872000008821 28999999.990000009537 27999999.981999989599 3892227.055000007153 60308.480169131 2023-12-30T11:31:26.612944+00:00 19994330.875000000000 28999999.988999959081 28000000.004000011832 3897053.976999998093 60308.480180552 2023-12-30T11:31:27.599720+00:00 19994330.869000021368 28999999.994000080973 27999999.988000039011 3892821.046999990940 60308.480192154 2023-12-30T11:31:28.602115+00:00 19994330.878999978304 29000000.008000019938 28000000.006999969482 3892340.935000001919 60308.480203756 2023-12-30T11:31:29.604510+00:00 19994330.871999979019 29000000.011999960989 28000000.019999980927 3893014.155000030994 60308.480215358 2023-12-30T11:31:30.606901+00:00 19994330.877000030130 28999999.998000029474 28000000.006000038236 3887112.885999978054 60308.480226960 2023-12-30T11:31:31.609293+00:00 19994330.870000001043 28999999.996999979019 27999999.995999928564 3887759.905000030994 60308.480238561 2023-12-30T11:31:32.611686+00:00 19994330.875000000000 28999999.980999950320 27999999.981999989599 3885591.029999970924 60308.480250163 2023-12-30T11:31:33.614085+00:00 19994330.875000000000 29000000.026000019163 28000000.011999960989 3887886.976999998093 60308.480261584 2023-12-30T11:31:34.600857+00:00 19994330.871999979019 28999999.975000020117 28000000.013000011444 3888141.106000006199 60308.480273186 2023-12-30T11:31:35.603258+00:00 19994330.870000001043 29000000.031999949366 28000000.032999988645 3889247.004000008106 60308.480284788 2023-12-30T11:31:36.605657+00:00 19994330.875999990851 28999999.986999999732 27999999.951000090688 3886689.101000010967 60308.480296389 2023-12-30T11:31:37.608044+00:00 19994330.873000029474 28999999.991000000387 28000000.000000000000 3891529.931999980938 60308.480307810 2023-12-30T11:31:38.594821+00:00 19994330.876999970526 29000000.006000000983 28000000.029999971390 3886663.982999979984 60308.480319593 2023-12-30T11:31:39.612841+00:00 19994330.873000029474 29000000.008000001311 28000000.001000050455 3891762.888000010978 60308.480331195 2023-12-30T11:31:40.615235+00:00 19994330.870999988168 29000000.009999990463 28000000.013999938965 3890720.040000020992 60308.480342616 2023-12-30T11:31:41.602020+00:00 19994330.878000020981 28999999.977000001818 27999999.968999978155 3886159.990999997128 60308.480354398 2023-12-30T11:31:42.620043+00:00 19994330.871999979019 29000000.005000028759 27999999.978000041097 3895582.930000007153 60308.480365820 2023-12-30T11:31:43.606822+00:00 19994330.874000009149 28999999.998999979347 28000000.000999931246 3889430.207000017166 60308.480377422 2023-12-30T11:31:44.609217+00:00 19994330.876000050455 29000000.022999998182 28000000.018000010401 3887940.949000000954 60308.480388843 2023-12-30T11:31:45.595988+00:00 19994330.872999910265 28999999.986999988556 27999999.958000060171 3892700.935000001919 60308.480400625 2023-12-30T11:31:46.614011+00:00 19994330.875000000000 28999999.989000018686 27999999.988999959081 3886162.018999993801 60308.480412046 2023-12-30T11:31:47.600778+00:00 19994330.871999979019 29000000.010999981314 28000000.046999998391 3890985.921000003815 60308.480423648 2023-12-30T11:31:48.603171+00:00 19994330.874000068754 28999999.979000028223 27999999.962000001222 3895499.149999976158 60308.480435431 2023-12-30T11:31:49.621197+00:00 19994330.873999949545 28999999.995999988168 27999999.969999998808 3887075.921000003815 60308.480446851 2023-12-30T11:31:50.607968+00:00 19994330.871999979019 29000000.005999978632 28000000.065000001341 3891992.893000007141 60308.480458453 2023-12-30T11:31:51.610362+00:00 19994330.874000068754 28999999.991000000387 27999999.957999989390 3888346.122999966145 60308.480469980 2023-12-30T11:31:52.606254+00:00 19994330.878000020981 29000000.025000039488 28000000.006999999285 3887941.095000029076 60308.480481657 2023-12-30T11:31:53.615160+00:00 19994330.870000001043 28999999.991000000387 28000000.008000019938 3890061.032999991905 60308.480493003 2023-12-30T11:31:54.595428+00:00 19994330.875000000000 28999999.985000010580 28000000.004999998957 3887360.838999987114 60308.480504785 2023-12-30T11:31:55.613449+00:00 19994330.870999928564 29000000.009999990463 27999999.980000019073 3891096.032999991905 60308.480516206 2023-12-30T11:31:56.600235+00:00 19994330.875000000000 29000000.019999980927 28000000.035999950022 3892580.970000029076 60308.480527808 2023-12-30T11:31:57.602637+00:00 19994330.875000000000 28999999.958999991417 27999999.962000008672 3887798.971000016201 60308.480539591 2023-12-30T11:31:58.620653+00:00 19994330.869000080973 29000000.031000021845 27999999.986000001431 3889673.995999991894 60308.480551012 2023-12-30T11:31:59.607428+00:00 19994330.876999970526 29000000.008000019938 28000000.066000040621 3888209.125000000000 60308.480562614 2023-12-30T11:32:00.609820+00:00 19994330.873999949545 29000000.006999969482 27999999.974999960512 3893176.911000012886 60308.480574035 2023-12-30T11:32:01.596596+00:00 19994330.875000000000 28999999.991000059992 28000000.046000000089 3893645.062999964226 60308.480585817 2023-12-30T11:32:02.614619+00:00 19994330.874000068754 28999999.989999890327 27999999.966000020504 3888717.000999987125 60308.480597239 2023-12-30T11:32:03.601401+00:00 19994330.869999889284 28999999.990000009537 27999999.993999961764 3887841.965000032913 60308.480608840 2023-12-30T11:32:04.603803+00:00 19994330.874000068754 29000000.019000049680 28000000.012000020593 3889815.934000014793 60308.480620442 2023-12-30T11:32:05.606199+00:00 19994330.878000020981 28999999.981999989599 27999999.992999970913 3888028.064999998081 60308.480632044 2023-12-30T11:32:06.608597+00:00 19994330.868999961764 29000000.011000040919 27999999.955000039190 3889982.015999972820 60308.480643646 2023-12-30T11:32:07.610997+00:00 19994330.876000050455 28999999.995000001043 28000000.039000030607 3888639.906000018120 60308.480655067 2023-12-30T11:32:08.597773+00:00 19994330.875999931246 29000000.046999931335 28000000.050999999046 3892684.107999979984 60308.480666850 2023-12-30T11:32:09.615799+00:00 19994330.871000051498 28999999.963999990374 27999999.978999968618 3892633.921000003815 60308.480678271 2023-12-30T11:32:10.602581+00:00 19994330.875999931246 29000000.004000071436 27999999.945999979973 3887552.005999981891 60308.480689873 2023-12-30T11:32:11.604982+00:00 19994330.872999999672 28999999.988999959081 28000000.024000048637 3890170.958999990951 60308.480701474 2023-12-30T11:32:12.607382+00:00 19994330.879999998957 29000000.013000011444 28000000.015999909490 3884721.140000044834 60308.480713076 2023-12-30T11:32:13.609782+00:00 19994330.868000000715 28999999.973999999464 27999999.963000059128 3889956.010999978054 60308.480724497 2023-12-30T11:32:14.596552+00:00 19994330.870000001043 29000000.011000011116 28000000.024999979883 3888237.957000017166 60308.480736280 2023-12-30T11:32:15.614567+00:00 19994330.875000000000 29000000.002999991179 27999999.988000039011 3890734.933999956120 60308.480747881 2023-12-30T11:32:16.616967+00:00 19994330.877000000328 28999999.975999999791 27999999.987999919802 3895085.018000007141 60308.480759303 2023-12-30T11:32:17.603747+00:00 19994330.870999988168 29000000.022999998182 28000000.019000049680 3885213.887000023853 60308.480770905 2023-12-30T11:32:18.606138+00:00 19994330.879000011832 29000000.022000011057 28000000.000000000000 3886387.064000010025 60308.480782506 2023-12-30T11:32:19.608528+00:00 19994330.868000000715 28999999.966999981552 28000000.006000038236 3892284.157000004780 60308.480794108 2023-12-30T11:32:20.610925+00:00 19994330.877999991179 29000000.008000019938 27999999.998999949545 3889070.893999934196 60308.480805529 2023-12-30T11:32:21.597697+00:00 19994330.870999988168 29000000.005000028759 28000000.004999998957 3888669.006000041962 60308.480817311 2023-12-30T11:32:22.615708+00:00 19994330.872999999672 29000000.018999990076 27999999.978000041097 3891163.970999956131 60308.480828732 2023-12-30T11:32:23.602487+00:00 19994330.875999990851 28999999.996999979019 28000000.029999971390 3889799.100000023842 60308.480840334 2023-12-30T11:32:24.604889+00:00 19994330.870000001043 28999999.982999980450 27999999.993000030518 3887903.897000073921 60308.480851936 2023-12-30T11:32:25.607289+00:00 19994330.877000030130 29000000.013999998569 27999999.991999998689 3892065.035999894142 60308.480863538 2023-12-30T11:32:26.609683+00:00 19994330.875000000000 28999999.967999991030 27999999.997999999672 3890392.067000031006 60308.480875140 2023-12-30T11:32:27.612081+00:00 19994330.872999969870 29000000.041000008583 28000000.008000008762 3888564.887000083923 60308.480886561 2023-12-30T11:32:28.598855+00:00 19994330.872000038624 28999999.960000038147 27999999.986999988556 3891403.011999965180 60308.480898343 2023-12-30T11:32:29.616876+00:00 19994330.875999990851 29000000.006999969482 27999999.997000008821 3894032.097999929916 60308.480909765 2023-12-30T11:32:30.603653+00:00 19994330.871999979019 29000000.008999999613 28000000.042999979109 3893801.899000049103 60308.480921366 2023-12-30T11:32:31.606052+00:00 19994330.875000000000 28999999.988000039011 27999999.973000019789 3891877.001999973785 60308.480932893 2023-12-30T11:32:32.601940+00:00 19994330.875000000000 29000000.010999921709 28000000.055000010878 3889810.095000029076 60308.480944570 2023-12-30T11:32:33.610830+00:00 19994330.872000038624 29000000.022000070661 27999999.949000000954 3890329.906000018120 60308.480956172 2023-12-30T11:32:34.613223+00:00 19994330.875999990851 28999999.988000039011 27999999.967999991030 3887872.056999921799 60308.480967698 2023-12-30T11:32:35.609105+00:00 19994330.871999979019 28999999.968999978155 28000000.010999981314 3886907.935000061989 60308.480979375 2023-12-30T11:32:36.618007+00:00 19994330.875000059605 29000000.024999979883 27999999.992000039667 3893252.060999989975 60308.480990721 2023-12-30T11:32:37.598279+00:00 19994330.873999949545 29000000.013000011444 28000000.023999989033 3890493.052000045776 60308.481002504 2023-12-30T11:32:38.616300+00:00 19994330.870000001043 28999999.975999951363 27999999.978999968618 3888768.862999916077 60308.481013925 2023-12-30T11:32:39.603083+00:00 19994330.873999949545 29000000.017000079155 28000000.036000009626 3889354.103000044823 60308.481025526 2023-12-30T11:32:40.605483+00:00 19994330.874000068754 28999999.944999929518 27999999.981999989599 3887866.067000031006 60308.481036948 2023-12-30T11:32:41.592257+00:00 19994330.873999949545 29000000.029000040144 28000000.000999990851 3890015.904999970924 60308.481048730 2023-12-30T11:32:42.610277+00:00 19994330.874000068754 29000000.026000019163 28000000.021000031382 3888857.983999968041 60308.481060332 2023-12-30T11:32:43.612668+00:00 19994330.872999910265 28999999.983999971300 27999999.984999950975 3889442.047999978065 60308.481071753 2023-12-30T11:32:44.599449+00:00 19994330.874000068754 29000000.011999960989 27999999.988000039011 3890834.925999999046 60308.481083536 2023-12-30T11:32:45.617463+00:00 19994330.876999970526 29000000.001999970526 27999999.990000009537 3889518.044000030030 60308.481094956 2023-12-30T11:32:46.604203+00:00 19994330.870000001043 29000000.000000000000 28000000.042999979109 3890019.006999969017 60308.481106557 2023-12-30T11:32:47.606570+00:00 19994330.875999931246 28999999.991999980062 27999999.947000030428 3893976.983000040054 60308.481118159 2023-12-30T11:32:48.608953+00:00 19994330.871000051498 28999999.997000098228 28000000.014999989420 3888890.983999968041 60308.481129761 2023-12-30T11:32:49.611351+00:00 19994330.875000000000 28999999.995999928564 28000000.036999940872 3889056.974000095855 60308.481141182 2023-12-30T11:32:50.598124+00:00 19994330.875000000000 29000000.013000000268 27999999.975000020117 3888177.056999921799 60308.481152784 2023-12-30T11:32:51.600520+00:00 19994330.873000029474 29000000.001000009477 27999999.970000028610 3890196.083999990951 60308.481164566 2023-12-30T11:32:52.618539+00:00 19994330.873000029474 28999999.977999988943 28000000.019000049680 3887409.847000002861 60308.481175988 2023-12-30T11:32:53.605320+00:00 19994330.875999931246 29000000.017000000924 28000000.020999908447 3892551.074000000954 60308.481187589 2023-12-30T11:32:54.607716+00:00 19994330.869000080973 28999999.993000019342 27999999.979000091553 3893741.098999977112 60308.481199191 2023-12-30T11:32:55.610116+00:00 19994330.876999970526 29000000.018999990076 28000000.011999960989 3888965.831000090111 60308.481210793 2023-12-30T11:32:56.612517+00:00 19994330.873000029474 28999999.979999989271 27999999.939999941736 3894226.014999986161 60308.481222214 2023-12-30T11:32:57.599290+00:00 19994330.875000000000 29000000.008999999613 28000000.048000101000 3892520.978999971878 60308.481233816 2023-12-30T11:32:58.601695+00:00 19994330.875000000000 29000000.006999999285 27999999.996999979019 3889553.108999968041 60308.481245418 2023-12-30T11:32:59.604096+00:00 19994330.871999979019 28999999.977999988943 28000000.000999931246 3887785.967000008095 60308.481257020 2023-12-30T11:33:00.606493+00:00 19994330.875000000000 29000000.007000029087 27999999.995000001043 3892775.031000018120 60308.481268622 2023-12-30T11:33:01.608888+00:00 19994330.875000000000 29000000.010999981314 27999999.979000091553 3888851.868999958038 60308.481280223 2023-12-30T11:33:02.611271+00:00 19994330.868999961764 29000000.000000000000 28000000.026999950409 3891227.002000092994 60308.481291825 2023-12-30T11:33:03.613663+00:00 19994330.876999970526 28999999.998000029474 27999999.997000001371 3888446.127999901772 60308.481303246 2023-12-30T11:33:04.600441+00:00 19994330.874000001699 29000000.000000000000 28000000.013999998569 3893425.948000072967 60308.481314848 2023-12-30T11:33:05.602839+00:00 19994330.875999998301 28999999.986999988556 27999999.989999990910 3887564.967999935150 60308.481326450 2023-12-30T11:33:06.605242+00:00 19994330.872000001371 29000000.022000011057 28000000.019000008702 3885337.024000049103 60308.481338051 2023-12-30T11:33:07.607638+00:00 19994330.871999990195 28999999.990000009537 28000000.005000010133 3888409.019999980927 60308.481349472 2023-12-30T11:33:08.594412+00:00 19994330.875000000000 29000000.022999938577 28000000.009999990463 3887829.944000006188 60308.481361255 2023-12-30T11:33:09.612429+00:00 19994330.874000009149 28999999.952000018209 27999999.907999988645 3890492.085999966133 60308.481372857 2023-12-30T11:33:10.614826+00:00 19994330.871999990195 29000000.008000019938 28000000.061000019312 3890148.003000020981 60308.481384278 2023-12-30T11:33:11.601601+00:00 19994330.875999990851 29000000.016999959946 28000000.031999979168 3888726.075000048149 60308.481396060 2023-12-30T11:33:12.619629+00:00 19994330.872000008821 29000000.019999980927 27999999.972000028938 3885596.034999967087 60308.481407482 2023-12-30T11:33:13.606406+00:00 19994330.872999999672 28999999.966000080109 27999999.986999988556 3887359.922000051010 60308.481419084 2023-12-30T11:33:14.608806+00:00 19994330.875000000000 29000000.011999960989 27999999.997999969870 3892160.932999968994 60308.481430610 2023-12-30T11:33:15.604695+00:00 19994330.872999999672 29000000.022999998182 28000000.013999998569 3883318.978999971878 60308.481442287 2023-12-30T11:33:16.613598+00:00 19994330.876000020653 28999999.952999949455 27999999.960000038147 3887433.947000027169 60308.481453633 2023-12-30T11:33:17.593865+00:00 19994330.871000021696 29000000.016000028700 28000000.005999978632 3887779.070999979973 60308.481465415 2023-12-30T11:33:18.611883+00:00 19994330.875999990851 29000000.011000040919 28000000.046999990940 3889683.999000072014 60308.481477092 2023-12-30T11:33:19.620793+00:00 19994330.875000000000 29000000.009999990463 28000000.036000009626 3887175.943999886978 60308.481488438 2023-12-30T11:33:20.601063+00:00 19994330.870000001043 28999999.995000001043 27999999.953000009060 3889483.040000081062 60308.481500221 2023-12-30T11:33:21.619093+00:00 19994330.875999990851 29000000.004999998957 28000000.014999989420 3889116.031999946106 60308.481511642 2023-12-30T11:33:22.605868+00:00 19994330.874000009149 29000000.006999969482 27999999.991000000387 3890487.017000079155 60308.481523244 2023-12-30T11:33:23.608265+00:00 19994330.871999979019 28999999.960000038147 27999999.975999951363 3890209.957999945153 60308.481534665 2023-12-30T11:33:24.595040+00:00 19994330.875000000000 29000000.018000010401 28000000.004000071436 3892535.006000041962 60308.481546448 2023-12-30T11:33:25.613057+00:00 19994330.871999979019 29000000.014999989420 28000000.006999969482 3885431.916000009049 60308.481557868 2023-12-30T11:33:26.599836+00:00 19994330.874000009149 28999999.990000009537 27999999.988000039011 3887203.143000007141 60308.481569470 2023-12-30T11:33:27.602233+00:00 19994330.877000030130 28999999.995000001043 28000000.041999939829 3880614.907999991905 60308.481581253 2023-12-30T11:33:28.620248+00:00 19994330.870999988168 28999999.995000001043 27999999.975000020117 3886441.095999956131 60308.481592674 2023-12-30T11:33:29.607020+00:00 19994330.875999990851 29000000.017000000924 28000000.042000059038 3883899.973000050057 60308.481604276 2023-12-30T11:33:30.609417+00:00 19994330.872000038624 28999999.971999999136 27999999.965999960899 3891785.007999897003 60308.481615697 2023-12-30T11:33:31.596192+00:00 19994330.871999979019 29000000.006999980658 27999999.970999959856 3885294.921000003815 60308.481627479 2023-12-30T11:33:32.614206+00:00 19994330.876999970526 28999999.998000029474 27999999.989000078291 3885850.067000031006 60308.481638900 2023-12-30T11:33:33.600985+00:00 19994330.871000051498 29000000.030999988317 28000000.049000021070 3889338.975000023842 60308.481650502 2023-12-30T11:33:34.603387+00:00 19994330.875999931246 28999999.972999989986 27999999.940999981016 3886367.118000030983 60308.481662104 2023-12-30T11:33:35.605783+00:00 19994330.875000000000 29000000.019999980927 28000000.070999979973 3888408.796999930870 60308.481673706 2023-12-30T11:33:36.608180+00:00 19994330.873000029474 28999999.987000048161 28000000.023999929428 3880779.007000089157 60308.481685308 2023-12-30T11:33:37.610574+00:00 19994330.873999949545 28999999.991000000387 27999999.930000070482 3885977.035999894142 60308.481696729 2023-12-30T11:33:38.597349+00:00 19994330.872000098228 29000000.007999960333 27999999.990000009537 3888070.150000094902 60308.481708511 2023-12-30T11:33:39.615360+00:00 19994330.875000000000 28999999.994000021368 28000000.016999959946 3888725.868999958038 60308.481719932 2023-12-30T11:33:40.602137+00:00 19994330.871999979019 29000000.025000039488 28000000.013000011444 3890257.039999961853 60308.481731534 2023-12-30T11:33:41.604539+00:00 19994330.873999949545 28999999.994999948889 28000000.009999990463 3888664.922000051010 60308.481743136 2023-12-30T11:33:42.606938+00:00 19994330.874000068754 29000000.005000051111 28000000.004999998957 3893248.044000030030 60308.481754738 2023-12-30T11:33:43.609337+00:00 19994330.875000000000 28999999.977999988943 27999999.953000009060 3892469.037999988068 60308.481766159 2023-12-30T11:33:44.596112+00:00 19994330.872999910265 29000000.004999998957 27999999.999000001699 3892915.899999976158 60308.481777941 2023-12-30T11:33:45.614127+00:00 19994330.874000068754 28999999.992000039667 28000000.043000001460 3888496.052999972831 60308.481789543 2023-12-30T11:33:46.616512+00:00 19994330.873999949545 28999999.985999941826 27999999.969999980181 3883375.011999965180 60308.481800964 2023-12-30T11:33:47.603287+00:00 19994330.873999949545 29000000.024999979883 28000000.011000011116 3885346.971000074875 60308.481812566 2023-12-30T11:33:48.605687+00:00 19994330.875000000000 29000000.018000010401 28000000.008000019938 3888185.911000012886 60308.481824065 2023-12-30T11:33:49.599227+00:00 19994330.872000098228 28999999.994000080973 28000000.026999980211 3890786.169999957085 60308.481835848 2023-12-30T11:33:50.617240+00:00 19994330.873999949545 28999999.973999980837 27999999.921000029892 3889458.924000024796 60308.481847269 2023-12-30T11:33:51.604026+00:00 19994330.876000050455 29000000.019999980927 28000000.053999960423 3891736.062999964226 60308.481858871 2023-12-30T11:33:52.606426+00:00 19994330.870999928564 28999999.980000019073 28000000.007000029087 3892178.972000002861 60308.481870292 2023-12-30T11:33:53.593200+00:00 19994330.876999970526 28999999.995000001043 27999999.999000009149 3891109.042000054847 60308.481882074 2023-12-30T11:33:54.611216+00:00 19994330.870000001043 29000000.015999909490 28000000.028000000864 3891516.934999942780 60308.481893676 2023-12-30T11:33:55.613609+00:00 19994330.877000089735 29000000.003000020981 27999999.967999991030 3887574.001000047196 60308.481905097 2023-12-30T11:33:56.600389+00:00 19994330.872999910265 29000000.003000020981 28000000.014999989420 3888580.019999980927 60308.481916880 2023-12-30T11:33:57.618412+00:00 19994330.873000029474 28999999.988999959081 27999999.949000000954 3890343.006999969017 60308.481928301 2023-12-30T11:33:58.605193+00:00 19994330.874000001699 29000000.008000019938 27999999.982999980450 3891326.065000057220 60308.481939903 2023-12-30T11:33:59.607589+00:00 19994330.870999999344 28999999.988000039011 28000000.049000021070 3893102.980000019073 60308.481951323 2023-12-30T11:34:00.594358+00:00 19994330.877000000328 29000000.003999948502 27999999.967999991030 3888215.985999941826 60308.481963106 2023-12-30T11:34:01.612380+00:00 19994330.875000000000 29000000.011000040919 28000000.011999960989 3891345.919999957085 60308.481974527 2023-12-30T11:34:02.599156+00:00 19994330.870999988168 28999999.968999978155 28000000.004999998957 3895178.023000001907 60308.481986129 2023-12-30T11:34:03.601553+00:00 19994330.875999998301 29000000.027000069618 28000000.022000070661 3891555.948000072967 60308.481997912 2023-12-30T11:34:04.619572+00:00 19994330.872999999672 28999999.988000009209 27999999.996999979019 3889720.191999911796 60308.482009333 2023-12-30T11:34:05.606345+00:00 19994330.872000008821 28999999.996999990195 27999999.980000019073 3892272.849000095855 60308.482020935 2023-12-30T11:34:06.608745+00:00 19994330.872999999672 29000000.002000000328 28000000.016999959946 3891062.065999985207 60308.482032355 2023-12-30T11:34:07.595515+00:00 19994330.874000009149 29000000.021000001580 28000000.004999998957 3887572.975000023842 60308.482044138 2023-12-30T11:34:08.613536+00:00 19994330.875999990851 29000000.002999991179 27999999.953999999911 3890825.882999897003 60308.482055559 2023-12-30T11:34:09.600295+00:00 19994330.877000000328 28999999.989000018686 28000000.029000040144 3889370.173000096809 60308.482067161 2023-12-30T11:34:10.602697+00:00 19994330.870000001043 29000000.010999981314 28000000.018999930471 3888880.908999919891 60308.482078763 2023-12-30T11:34:11.605097+00:00 19994330.871999979019 28999999.988000009209 27999999.981999989599 3888482.057000041008 60308.482090365 2023-12-30T11:34:12.607494+00:00 19994330.875000000000 29000000.009999990463 28000000.000000000000 3889737.008999944199 60308.482101967 2023-12-30T11:34:13.609895+00:00 19994330.870999988168 28999999.981000009924 28000000.000000000000 3889071.992000102997 60308.482113568 2023-12-30T11:34:14.612297+00:00 19994330.878000020981 29000000.025000039488 28000000.032999988645 3893354.972000002861 60308.482125170 2023-12-30T11:34:15.614696+00:00 19994330.875000000000 29000000.003999948502 27999999.983000040054 3890178.009999989998 60308.482136697 2023-12-30T11:34:16.610584+00:00 19994330.869000021368 28999999.992000039667 28000000.011999960989 3885390.011999965180 60308.482148299 2023-12-30T11:34:17.612986+00:00 19994330.879000011832 28999999.998999949545 27999999.978000041097 3891842.013999938965 60308.482159720 2023-12-30T11:34:18.599767+00:00 19994330.867999970913 28999999.990000009537 28000000.004999998957 3891862.945000051986 60308.482171321 2023-12-30T11:34:19.602172+00:00 19994330.878000020981 29000000.007000029087 27999999.981999989599 3893115.902999997139 60308.482182923 2023-12-30T11:34:20.604578+00:00 19994330.871999979019 28999999.985000010580 28000000.028000000864 3890920.039999961853 60308.482194525 2023-12-30T11:34:21.606974+00:00 19994330.870999988168 28999999.997999969870 27999999.958000000566 3891867.078999996185 60308.482205946 2023-12-30T11:34:22.593753+00:00 19994330.879000011832 29000000.043000038713 28000000.056000001729 3889443.946000099182 60308.482217729 2023-12-30T11:34:23.611772+00:00 19994330.870999988168 28999999.945999979973 27999999.949000000954 3892835.110999941826 60308.482229331 2023-12-30T11:34:24.614188+00:00 19994330.878000020981 29000000.044999960810 28000000.030999999493 3889163.000000000000 60308.482240752 2023-12-30T11:34:25.600965+00:00 19994330.873000029474 28999999.952000018209 27999999.964999999851 3885945.023000001907 60308.482252354 2023-12-30T11:34:26.603365+00:00 19994330.871999979019 29000000.054999951273 28000000.050999999046 3889533.899999976158 60308.482263956 2023-12-30T11:34:27.605763+00:00 19994330.870999928564 28999999.954000119120 27999999.964999999851 3887914.976000071038 60308.482275557 2023-12-30T11:34:28.608158+00:00 19994330.877000089735 29000000.002999901772 27999999.997999999672 3891699.059999942780 60308.482286979 2023-12-30T11:34:29.594925+00:00 19994330.872999910265 28999999.986000061035 27999999.966999981552 3887764.060999989975 60308.482298761 2023-12-30T11:34:30.612943+00:00 19994330.874000068754 29000000.013000011444 28000000.048000041395 3885933.881999969017 60308.482310182 2023-12-30T11:34:31.599718+00:00 19994330.873000029474 28999999.982999920845 27999999.975999951363 3884968.027000070084 60308.482321784 2023-12-30T11:34:32.602116+00:00 19994330.873999949545 29000000.022999998182 28000000.020000040531 3887365.904000043869 60308.482333385 2023-12-30T11:34:33.604510+00:00 19994330.875000000000 29000000.013000011444 27999999.991000000387 3887582.211999893188 60308.482344987 2023-12-30T11:34:34.606902+00:00 19994330.873999949545 29000000.009999990463 27999999.995999988168 3888877.805000067223 60308.482356589 2023-12-30T11:34:35.609295+00:00 19994330.872000098228 28999999.970000028610 28000000.013000011444 3892629.052999972831 60308.482368010 2023-12-30T11:34:36.596070+00:00 19994330.875999931246 29000000.037000060081 28000000.015999969095 3887104.024000049103 60308.482379793 2023-12-30T11:34:37.614085+00:00 19994330.869000080973 28999999.964999910444 27999999.948000010103 3887537.928999900818 60308.482391214 2023-12-30T11:34:38.600859+00:00 19994330.876999970526 29000000.014999989420 28000000.068000018597 3888751.081000090111 60308.482402815 2023-12-30T11:34:39.603259+00:00 19994330.871999979019 28999999.990000009537 27999999.949000000954 3885101.916000000201 60308.482414236 2023-12-30T11:34:40.590040+00:00 19994330.876000050455 29000000.006000038236 27999999.988000039011 3888151.118999999948 60308.482426019 2023-12-30T11:34:41.608062+00:00 19994330.872999910265 29000000.022999990731 28000000.008999940008 3890106.982000000775 60308.482437621 2023-12-30T11:34:42.610459+00:00 19994330.873000029474 28999999.962999999523 28000000.016000028700 3885290.953000000212 60308.482449042 2023-12-30T11:34:43.597235+00:00 19994330.874000068754 28999999.971000000834 27999999.969999909401 3886729.030000001192 60308.482460825 2023-12-30T11:34:44.615248+00:00 19994330.873999949545 29000000.043999999762 27999999.988000039011 3884103.059999999125 60308.482472246 2023-12-30T11:34:45.602024+00:00 19994330.870999928564 29000000.000999998301 28000000.036000009626 3888781.947000001092 60308.482483848 2023-12-30T11:34:46.604423+00:00 19994330.879000071436 29000000.015000019222 28000000.004999998957 3888456.053999998141 60308.482495449 2023-12-30T11:34:47.606818+00:00 19994330.870000001043 29000000.001999970526 28000000.028000000864 3893660.932999997865 60308.482507051 2023-12-30T11:34:48.609212+00:00 19994330.875000000000 28999999.973000019789 27999999.962000008672 3890564.023000001907 60308.482518472 2023-12-30T11:34:49.595986+00:00 19994330.873999949545 29000000.025000009686 28000000.016000028700 3890454.020000002813 60308.482530074 2023-12-30T11:34:50.598381+00:00 19994330.873000029474 28999999.991000000387 27999999.993000030518 3882999.936999998987 60308.482541856 2023-12-30T11:34:51.616398+00:00 19994330.875000000000 29000000.008000019938 28000000.061999920756 3884999.067000002135 60308.482553278 2023-12-30T11:34:52.603174+00:00 19994330.872000001371 28999999.993999961764 27999999.937000039965 3890174.989000000060 60308.482564880 2023-12-30T11:34:53.605573+00:00 19994330.872999999672 28999999.972999989986 27999999.986999988556 3888477.979999997187 60308.482576481 2023-12-30T11:34:54.607978+00:00 19994330.878000009805 29000000.016000028700 28000000.021000031382 3892844.050999999046 60308.482588083 2023-12-30T11:34:55.610371+00:00 19994330.868999999017 29000000.008000019938 28000000.033999919891 3887685.949000007939 60308.482599610 2023-12-30T11:34:56.606259+00:00 19994330.876999989152 28999999.983999971300 27999999.965000029653 3884745.024999991059 60308.482611211 2023-12-30T11:34:57.608653+00:00 19994330.871999990195 29000000.002000030130 27999999.998000029474 3885074.974000006914 60308.482622632 2023-12-30T11:34:58.595424+00:00 19994330.872000008821 29000000.006999969482 28000000.036999940872 3888760.045000001788 60308.482634234 2023-12-30T11:34:59.597818+00:00 19994330.876000020653 29000000.003000020981 27999999.991000000387 3891018.094999998808 60308.482646016 2023-12-30T11:35:00.615832+00:00 19994330.873999979347 28999999.993999961764 27999999.989000000060 3890691.895999997854 60308.482657438 2023-12-30T11:35:01.602613+00:00 19994330.870999988168 29000000.003000020981 27999999.990000009537 3889745.016999990214 60308.482669040 2023-12-30T11:35:02.605011+00:00 19994330.877000000328 28999999.978000041097 27999999.981999989599 3891237.922000005841 60308.482680641 2023-12-30T11:35:03.607406+00:00 19994330.872999999672 29000000.022999998182 27999999.993000000715 3889324.019999995828 60308.482692243 2023-12-30T11:35:04.609801+00:00 19994330.876000020653 28999999.996999979019 28000000.021000001580 3890863.028000012040 60308.482703664 2023-12-30T11:35:05.596566+00:00 19994330.874000009149 28999999.996999979019 28000000.039999991655 3891219.914999992121 60308.482715266 2023-12-30T11:35:06.598958+00:00 19994330.871999979019 29000000.009999990463 28000000.008999999613 3894881.976999998093 60308.482726867 2023-12-30T11:35:07.601353+00:00 19994330.875999990851 28999999.968000050634 27999999.921999990940 3887860.044000000227 60308.482738469 2023-12-30T11:35:08.603758+00:00 19994330.872000038624 29000000.016999959946 27999999.985000010580 3888913.005999996793 60308.482750071 2023-12-30T11:35:09.606156+00:00 19994330.870999988168 29000000.029999971390 28000000.058000031859 3889660.927000001073 60308.482761673 2023-12-30T11:35:10.608553+00:00 19994330.876999970526 28999999.973000049591 27999999.947999950498 3886226.208000003826 60308.482773275 2023-12-30T11:35:11.610950+00:00 19994330.870999988168 28999999.998999949545 28000000.059000018984 3889460.944000006188 60308.482784696 2023-12-30T11:35:12.597726+00:00 19994330.878000020981 29000000.014999989420 28000000.050000008196 3887221.946000009775 60308.482796479 2023-12-30T11:35:13.615744+00:00 19994330.870999988168 28999999.984000090510 27999999.907999988645 3885883.948999971151 60308.482807900 2023-12-30T11:35:14.602526+00:00 19994330.875000000000 29000000.018999930471 28000000.049000021070 3891465.036000012886 60308.482819501 2023-12-30T11:35:15.604929+00:00 19994330.875000000000 28999999.970999959856 27999999.944999989122 3888401.062000005972 60308.482830923 2023-12-30T11:35:16.591702+00:00 19994330.870999988168 28999999.978000041097 28000000.008999999613 3886518.916999996174 60308.482842705 2023-12-30T11:35:17.609718+00:00 19994330.872000038624 29000000.049000021070 28000000.046000000089 3892127.051999986172 60308.482854307 2023-12-30T11:35:18.612112+00:00 19994330.878000020981 28999999.997999999672 27999999.973999980837 3887493.979000002146 60308.482865728 2023-12-30T11:35:19.598884+00:00 19994330.870000001043 28999999.967000000179 27999999.962000008672 3889040.026000022888 60308.482877511 2023-12-30T11:35:20.616905+00:00 19994330.876999970526 29000000.010000009090 28000000.039999961853 3888410.924999982119 60308.482888931 2023-12-30T11:35:21.603685+00:00 19994330.870999928564 29000000.030000001192 28000000.011999960989 3889455.048000007868 60308.482900533 2023-12-30T11:35:22.606079+00:00 19994330.876000050455 28999999.995000001043 27999999.980000019073 3881096.907999991905 60308.482911954 2023-12-30T11:35:23.592854+00:00 19994330.876000050455 28999999.975999981165 27999999.990000009537 3885963.064999998081 60308.482923737 2023-12-30T11:35:24.610865+00:00 19994330.870999928564 29000000.004000011832 27999999.999000068754 3890003.992000014056 60308.482935339 2023-12-30T11:35:25.613263+00:00 19994330.871999979019 29000000.011000011116 27999999.995000001043 3891094.088999987114 60308.482946760 2023-12-30T11:35:26.600039+00:00 19994330.879000071436 29000000.008999999613 27999999.982999920845 3884489.915000020992 60308.482958542 2023-12-30T11:35:27.618054+00:00 19994330.868999961764 29000000.008999999613 28000000.040000081062 3886273.073999971151 60308.482969963 2023-12-30T11:35:28.604832+00:00 19994330.879000071436 28999999.977999988943 27999999.953999999911 3890412.954000025988 60308.482981565 2023-12-30T11:35:29.607224+00:00 19994330.870999928564 29000000.014999989420 28000000.057999968529 3891340.949000000954 60308.482992986 2023-12-30T11:35:30.593989+00:00 19994330.871999979019 28999999.986000001431 27999999.967000011355 3891263.993000001181 60308.483004768 2023-12-30T11:35:31.612002+00:00 19994330.876999970526 28999999.986000001431 28000000.019999980927 3886203.042999982834 60308.483016190 2023-12-30T11:35:32.598771+00:00 19994330.869000080973 29000000.022999998182 27999999.985999941826 3886930.076000005007 60308.483027791 2023-12-30T11:35:33.601164+00:00 19994330.876999970526 28999999.989000018686 28000000.050999999046 3883372.009999989998 60308.483039393 2023-12-30T11:35:34.603562+00:00 19994330.871999979019 28999999.991999980062 27999999.953000068665 3888205.971000016201 60308.483050995 2023-12-30T11:35:35.605962+00:00 19994330.873000029474 29000000.036000009626 28000000.026000019163 3888915.009000002872 60308.483062597 2023-12-30T11:35:36.608355+00:00 19994330.876999970526 29000000.002000030130 27999999.988999959081 3892402.912000000011 60308.483074123 2023-12-30T11:35:37.604245+00:00 19994330.874000068754 28999999.963999990374 27999999.971999999136 3885653.023000001907 60308.483085800 2023-12-30T11:35:38.613146+00:00 19994330.871999979019 29000000.018999930471 28000000.065000001341 3888433.033999979030 60308.483097146 2023-12-30T11:35:39.593417+00:00 19994330.875999931246 28999999.970000028610 27999999.930000010878 3889213.962000011932 60308.483108928 2023-12-30T11:35:40.611427+00:00 19994330.870000001043 29000000.031000021845 28000000.010999988765 3890257.972999989986 60308.483120350 2023-12-30T11:35:41.598204+00:00 19994330.873000029474 29000000.000000000000 28000000.013000000268 3888032.048000007868 60308.483131952 2023-12-30T11:35:42.600606+00:00 19994330.876999970526 29000000.008000019938 27999999.993000000715 3882496.164000004996 60308.483143553 2023-12-30T11:35:43.603003+00:00 19994330.870000001043 28999999.970999959856 28000000.015000019222 3884492.942999988794 60308.483155155 2023-12-30T11:35:44.605405+00:00 19994330.876000050455 29000000.014000058174 27999999.978999998420 3889682.810999989975 60308.483166757 2023-12-30T11:35:45.607801+00:00 19994330.870999999344 28999999.993999961764 28000000.017999980599 3887972.121000022162 60308.483178178 2023-12-30T11:35:46.594573+00:00 19994330.877999998629 29000000.019999980927 27999999.961000028998 3891694.935000001919 60308.483189960 2023-12-30T11:35:47.612589+00:00 19994330.875999998301 28999999.990000009537 28000000.033999979496 3889686.045999974012 60308.483201382 2023-12-30T11:35:48.599369+00:00 19994330.867000009865 28999999.978000041097 28000000.031000021845 3889767.939999998081 60308.483212983 2023-12-30T11:35:49.601768+00:00 19994330.877999991179 29000000.020999908447 27999999.953000009060 3888046.995999991894 60308.483224586 2023-12-30T11:35:50.604177+00:00 19994330.872000008821 29000000.008000019938 28000000.053999960423 3889294.023000001907 60308.483236187 2023-12-30T11:35:51.606581+00:00 19994330.874000001699 28999999.993000030518 27999999.974000040442 3888943.072000027169 60308.483247608 2023-12-30T11:35:52.593361+00:00 19994330.877000000328 29000000.011999960989 27999999.987999979407 3885618.986999989022 60308.483259391 2023-12-30T11:35:53.611379+00:00 19994330.870999988168 28999999.971999999136 28000000.008000019938 3888393.953000009060 60308.483270993 2023-12-30T11:35:54.613778+00:00 19994330.872000008821 28999999.991000059992 27999999.995000001043 3889272.018999993801 60308.483282414 2023-12-30T11:35:55.600558+00:00 19994330.875999990851 29000000.019999999553 27999999.991000000387 3886236.010999978054 60308.483294016 2023-12-30T11:35:56.602958+00:00 19994330.869000021368 29000000.032999999821 28000000.041000008583 3888460.019000052940 60308.483305618 2023-12-30T11:35:57.605360+00:00 19994330.876999970526 28999999.954999998212 27999999.973999980837 3890657.034999967087 60308.483317220 2023-12-30T11:35:58.607758+00:00 19994330.873000029474 29000000.022999998182 28000000.044999960810 3885288.971000016201 60308.483328640 2023-12-30T11:35:59.594538+00:00 19994330.879999998957 28999999.977999988943 27999999.971999999136 3882689.972999989986 60308.483340423 2023-12-30T11:36:00.612539+00:00 19994330.871999979019 29000000.013999998569 27999999.956000089645 3888929.023000001907 60308.483352025 2023-12-30T11:36:01.614941+00:00 19994330.870000001043 28999999.997000008821 28000000.046000000089 3889991.898000001907 60308.483363446 2023-12-30T11:36:02.601724+00:00 19994330.874000009149 29000000.002999991179 27999999.998999949545 3887574.129999995232 60308.483375048 2023-12-30T11:36:03.604127+00:00 19994330.875000000000 28999999.992000009865 27999999.962999939919 3892548.818000019062 60308.483386650 2023-12-30T11:36:04.606528+00:00 19994330.871999979019 29000000.005999978632 28000000.006000038236 3887340.144999980927 60308.483398251 2023-12-30T11:36:05.608923+00:00 19994330.875999990851 28999999.988000039011 27999999.963000059128 3889689.991999983788 60308.483409673 2023-12-30T11:36:06.595695+00:00 19994330.872000038624 29000000.001999970526 28000000.054999951273 3892793.970000029076 60308.483421455 2023-12-30T11:36:07.613715+00:00 19994330.874000009149 28999999.988000039011 27999999.983000040054 3883691.991999983788 60308.483432876 2023-12-30T11:36:08.600486+00:00 19994330.876999970526 29000000.018999990076 27999999.992999911308 3888181.967000008095 60308.483444478 2023-12-30T11:36:09.602884+00:00 19994330.870999988168 29000000.007999960333 28000000.025000099093 3888420.114000021946 60308.483455899 2023-12-30T11:36:10.589658+00:00 19994330.875999990851 29000000.001000050455 28000000.026999950409 3890383.956999958027 60308.483467681 2023-12-30T11:36:11.607681+00:00 19994330.870999988168 28999999.992999970913 28000000.001000050455 3888024.973000050057 60308.483479283 2023-12-30T11:36:12.610079+00:00 19994330.871999979019 29000000.017000019550 28000000.000000000000 3891925.963999987114 60308.483490704 2023-12-30T11:36:13.596844+00:00 19994330.875000000000 28999999.982999980450 27999999.980000019073 3884393.036000012886 60308.483502487 2023-12-30T11:36:14.614865+00:00 19994330.871000051498 28999999.983999971300 27999999.981999989599 3888739.059999942780 60308.483513908 2023-12-30T11:36:15.601631+00:00 19994330.876999970526 29000000.032999988645 28000000.035999998450 3890379.976000010967 60308.483525509 2023-12-30T11:36:16.604033+00:00 19994330.876000050455 28999999.983000040054 27999999.986999999732 3889664.967999995220 60308.483537036 2023-12-30T11:36:17.599924+00:00 19994330.871999979019 29000000.016000028700 27999999.969000000507 3890157.043000041973 60308.483548713 2023-12-30T11:36:18.608829+00:00 19994330.876999970526 29000000.010999921709 28000000.045000001788 3887281.982999979984 60308.483560059 2023-12-30T11:36:19.589095+00:00 19994330.868000030518 28999999.964000109583 27999999.936999991536 3885806.968999981880 60308.483571841 2023-12-30T11:36:20.607110+00:00 19994330.875000000000 28999999.996999979019 27999999.969999998808 3890743.998000026215 60308.483583519 2023-12-30T11:36:21.616008+00:00 19994330.876000050455 29000000.031000021845 28000000.057999998331 3889213.143000007141 60308.483594864 2023-12-30T11:36:22.596274+00:00 19994330.870000001043 28999999.973999980837 27999999.957000020891 3888651.913999975193 60308.483606647 2023-12-30T11:36:23.614295+00:00 19994330.877999901772 29000000.006999969482 28000000.035999979824 3889019.861000000965 60308.483618068 2023-12-30T11:36:24.601074+00:00 19994330.875000000000 29000000.004999998957 27999999.954999979585 3888412.026000022888 60308.483629670 2023-12-30T11:36:25.603475+00:00 19994330.871000051498 28999999.993000030518 28000000.021000031382 3890232.104999959003 60308.483641271 2023-12-30T11:36:26.605864+00:00 19994330.876000050455 28999999.998000029474 28000000.066999968141 3889763.917000054847 60308.483652873 2023-12-30T11:36:27.608265+00:00 19994330.875000000000 29000000.008999940008 27999999.953999999911 3891076.028999983799 60308.483664295 2023-12-30T11:36:28.595044+00:00 19994330.868999961764 28999999.981999989599 28000000.032000008970 3889947.008000016212 60308.483675897 2023-12-30T11:36:29.597459+00:00 19994330.878999948502 29000000.014000058174 27999999.959000051022 3889866.026999949943 60308.483687679 2023-12-30T11:36:30.615479+00:00 19994330.869000080973 29000000.023999929428 28000000.052999969572 3888216.925999999046 60308.483699100 2023-12-30T11:36:31.602257+00:00 19994330.877999901772 29000000.008000019938 28000000.012000020593 3892600.140000044834 60308.483710702 2023-12-30T11:36:32.604659+00:00 19994330.873000029474 28999999.973999999464 27999999.979999959469 3889939.930999993812 60308.483722304 2023-12-30T11:36:33.607058+00:00 19994330.871000051498 28999999.993999999017 27999999.982999980450 3890756.904999970924 60308.483733905 2023-12-30T11:36:34.609453+00:00 19994330.876999970526 28999999.989000011235 27999999.988000039011 3885942.072000027169 60308.483745327 2023-12-30T11:36:35.596229+00:00 19994330.871000051498 29000000.026999998838 28000000.008999940008 3890407.991999983788 60308.483756929 2023-12-30T11:36:36.598621+00:00 19994330.872999910265 28999999.980000000447 27999999.939000010490 3891114.092000008095 60308.483768711 2023-12-30T11:36:37.616642+00:00 19994330.874000068754 28999999.997000008821 28000000.050999999046 3883809.968999981880 60308.483780132 2023-12-30T11:36:38.603421+00:00 19994330.875000000000 28999999.998999979347 27999999.996000051498 3890693.025000036228 60308.483791734 2023-12-30T11:36:39.605821+00:00 19994330.874000001699 28999999.988000009209 27999999.983000040054 3891834.811999977101 60308.483803336 2023-12-30T11:36:40.608216+00:00 19994330.872999999672 29000000.022999998182 28000000.067999958992 3885587.050999999046 60308.483814938 2023-12-30T11:36:41.610612+00:00 19994330.874000001699 29000000.010999981314 27999999.977000001818 3885765.095000029076 60308.483826359 2023-12-30T11:36:42.597384+00:00 19994330.877000000328 28999999.981000009924 27999999.975999951363 3888663.001999973785 60308.483837960 2023-12-30T11:36:43.599779+00:00 19994330.868000000715 29000000.000999990851 27999999.971000079066 3892959.989000021946 60308.483849562 2023-12-30T11:36:44.602177+00:00 19994330.874000001699 28999999.979000028223 27999999.998999949545 3890825.054999948014 60308.483861164 2023-12-30T11:36:45.604576+00:00 19994330.877000000328 29000000.006999969482 28000000.041000008583 3893541.050999999046 60308.483872766 2023-12-30T11:36:46.606976+00:00 19994330.870000001043 29000000.019000049680 28000000.003999948502 3891648.923000038136 60308.483884368 2023-12-30T11:36:47.609379+00:00 19994330.877999991179 29000000.013999998569 28000000.003000020981 3888630.946999967098 60308.483895970 2023-12-30T11:36:48.611772+00:00 19994330.870999988168 28999999.991999980062 27999999.991999980062 3888786.999000012875 60308.483907390 2023-12-30T11:36:49.598541+00:00 19994330.874000009149 29000000.015999969095 27999999.993000030518 3893452.058000028133 60308.483918992 2023-12-30T11:36:50.600934+00:00 19994330.873999979347 28999999.972999989986 28000000.004000071436 3888834.947999954224 60308.483930594 2023-12-30T11:36:51.603331+00:00 19994330.872999999672 28999999.981999989599 27999999.955999970436 3890361.079000055790 60308.483942196 2023-12-30T11:36:52.605728+00:00 19994330.874000038952 29000000.047000050545 28000000.013999938965 3887155.933999956120 60308.483953617 2023-12-30T11:36:53.592497+00:00 19994330.873999949545 28999999.975999951363 28000000.041000008583 3887369.055000007153 60308.483965400 2023-12-30T11:36:54.610516+00:00 19994330.874000009149 29000000.012000080198 28000000.026999998838 3892497.930000007153 60308.483976820 2023-12-30T11:36:55.597288+00:00 19994330.875999990851 28999999.989999890327 27999999.959999989718 3888170.927999972831 60308.483988422 2023-12-30T11:36:56.599683+00:00 19994330.873000029474 29000000.008000019938 28000000.020000010729 3886733.038999975193 60308.484000205 2023-12-30T11:36:57.617700+00:00 19994330.874000009149 28999999.999000068754 27999999.973000001162 3889488.043000102043 60308.484011626 2023-12-30T11:36:58.604477+00:00 19994330.875000000000 28999999.993999961764 28000000.011999990791 3888962.066999911796 60308.484023228 2023-12-30T11:36:59.606871+00:00 19994330.870000001043 29000000.006000038236 27999999.993000000715 3890814.946000099182 60308.484034754 2023-12-30T11:37:00.602749+00:00 19994330.873999949545 28999999.971999999136 28000000.004000011832 3889247.005999923218 60308.484046431 2023-12-30T11:37:01.611657+00:00 19994330.878000020981 29000000.033999919891 27999999.988999988884 3888927.981000065804 60308.484057777 2023-12-30T11:37:02.591925+00:00 19994330.871999979019 28999999.988000039011 28000000.015999969095 3891913.940999985207 60308.484069560 2023-12-30T11:37:03.609941+00:00 19994330.876000050455 28999999.968999978155 27999999.944000009447 3887400.115999937057 60308.484081237 2023-12-30T11:37:04.618847+00:00 19994330.868999961764 29000000.021000031382 28000000.076000031084 3889239.871000051033 60308.484092582 2023-12-30T11:37:05.599121+00:00 19994330.878000020981 29000000.036000009626 28000000.004999998957 3886173.953999996185 60308.484104365 2023-12-30T11:37:06.617144+00:00 19994330.873999949545 28999999.963999990374 28000000.001999970526 3891410.059999942780 60308.484115786 2023-12-30T11:37:07.603925+00:00 19994330.869000080973 29000000.026999950409 27999999.958000000566 3892797.144999980927 60308.484127388 2023-12-30T11:37:08.606319+00:00 19994330.875000000000 29000000.004999998957 28000000.007000029087 3887967.759000062943 60308.484138809 2023-12-30T11:37:09.593092+00:00 19994330.872999910265 28999999.969999998808 27999999.963999990374 3892491.120000004768 60308.484150591 2023-12-30T11:37:10.611107+00:00 19994330.871000051498 29000000.010999999940 28000000.017000019550 3890358.980000019073 60308.484162013 2023-12-30T11:37:11.597876+00:00 19994330.879999998957 29000000.017000000924 27999999.991999980062 3891553.991999983788 60308.484173615 2023-12-30T11:37:12.600273+00:00 19994330.871999979019 28999999.984999999404 28000000.037000000477 3893060.105000019073 60308.484185216 2023-12-30T11:37:13.602673+00:00 19994330.874000068754 28999999.975999999791 27999999.949000000954 3890283.001999973785 60308.484196818 2023-12-30T11:37:14.605078+00:00 19994330.875000000000 29000000.035000000149 28000000.034999970347 3889623.904999970924 60308.484208420 2023-12-30T11:37:15.607467+00:00 19994330.875000000000 28999999.988000009209 28000000.016999959946 3891360.042000054847 60308.484219841 2023-12-30T11:37:16.594238+00:00 19994330.870999928564 28999999.986000001431 28000000.006000038236 3891418.050999999046 60308.484231623 2023-12-30T11:37:17.612248+00:00 19994330.876999970526 29000000.002999991179 27999999.976000070572 3891104.975999950897 60308.484243044 2023-12-30T11:37:18.599015+00:00 19994330.873000029474 29000000.011000011116 27999999.972999930382 3889356.032999991905 60308.484254646 2023-12-30T11:37:19.601420+00:00 19994330.871999979019 29000000.010999981314 28000000.022999998182 3890405.914000033867 60308.484266248 2023-12-30T11:37:20.603821+00:00 19994330.873000029474 28999999.974000040442 28000000.011999960989 3893038.069000006188 60308.484277850 2023-12-30T11:37:21.606218+00:00 19994330.874000068754 29000000.002999961376 28000000.015000101179 3889965.967999935150 60308.484289271 2023-12-30T11:37:22.592998+00:00 19994330.873999949545 29000000.015000049025 27999999.993999961764 3886953.018000007141 60308.484300873 2023-12-30T11:37:23.595396+00:00 19994330.871000051498 28999999.993999961764 27999999.963999990374 3894806.958999990951 60308.484312655 2023-12-30T11:37:24.613416+00:00 19994330.875999931246 29000000.007000029087 28000000.021999958903 3890549.095000029076 60308.484324076 2023-12-30T11:37:25.600195+00:00 19994330.871999979019 28999999.987999979407 28000000.040000081062 3892783.886999965180 60308.484335678 2023-12-30T11:37:26.602594+00:00 19994330.874000068754 29000000.008000019938 27999999.945999979973 3891263.176000117790 60308.484347280 2023-12-30T11:37:27.604995+00:00 19994330.878999948502 29000000.007999960333 27999999.990000009537 3892703.804999948014 60308.484358882 2023-12-30T11:37:28.607391+00:00 19994330.870000001043 29000000.008000019938 28000000.049000021070 3892654.980000019073 60308.484370303 2023-12-30T11:37:29.594168+00:00 19994330.875000000000 28999999.989000078291 27999999.991999980062 3893586.987999916077 60308.484381905 2023-12-30T11:37:30.596558+00:00 19994330.876000050455 28999999.998999949545 27999999.990000009537 3883645.065000057220 60308.484393506 2023-12-30T11:37:31.598954+00:00 19994330.868999961764 29000000.004999998957 28000000.001999970526 3889581.014000058174 60308.484405108 2023-12-30T11:37:32.601356+00:00 19994330.873999949545 28999999.963999990374 27999999.945999998599 3892373.956999897957 60308.484416710 2023-12-30T11:37:33.603756+00:00 19994330.874000001699 29000000.034999970347 28000000.087000001222 3890880.059000014793 60308.484428312 2023-12-30T11:37:34.606156+00:00 19994330.877999998629 28999999.981000069529 27999999.956000000238 3892005.034000039101 60308.484439914 2023-12-30T11:37:35.608550+00:00 19994330.870999999344 29000000.013000011444 28000000.021999999881 3891969.899999976158 60308.484451335 2023-12-30T11:37:36.595320+00:00 19994330.872999999672 28999999.980000019073 27999999.990000009537 3894064.065000057220 60308.484463118 2023-12-30T11:37:37.613347+00:00 19994330.874000001699 29000000.025999899954 28000000.025999989361 3881757.934999942780 60308.484474538 2023-12-30T11:37:38.600117+00:00 19994330.875000000000 28999999.991000059992 28000000.037999991328 3888298.060000061989 60308.484486140 2023-12-30T11:37:39.602507+00:00 19994330.874000001699 28999999.990000009537 27999999.948000010103 3891051.047999978065 60308.484497667 2023-12-30T11:37:40.598400+00:00 19994330.871000021696 28999999.975999951363 27999999.969000011683 3892388.972999929916 60308.484509344 2023-12-30T11:37:41.607310+00:00 19994330.873999979347 29000000.024999979883 28000000.014999989420 3891588.956000090111 60308.484520946 2023-12-30T11:37:42.609713+00:00 19994330.877999991179 28999999.991000059992 28000000.005999978632 3892873.981999992859 60308.484532472 2023-12-30T11:37:43.605604+00:00 19994330.873000029474 29000000.008000019938 27999999.960000038147 3889126.976999998093 60308.484544150 2023-12-30T11:37:44.614512+00:00 19994330.870999988168 28999999.993000030518 28000000.019999980927 3889344.044999957085 60308.484555495 2023-12-30T11:37:45.594783+00:00 19994330.875999990851 29000000.003999948502 28000000.013000011444 3887163.983999968041 60308.484567278 2023-12-30T11:37:46.612794+00:00 19994330.870999988168 29000000.011999998242 28000000.008999999613 3891344.044000030030 60308.484578699 2023-12-30T11:37:47.599576+00:00 19994330.873000029474 29000000.000000000000 27999999.996999979019 3888913.871999979019 60308.484590301 2023-12-30T11:37:48.601980+00:00 19994330.875999990851 28999999.980000000447 27999999.994000021368 3887882.121000051033 60308.484601722 2023-12-30T11:37:49.588756+00:00 19994330.871999979019 29000000.028000000864 28000000.006999969482 3887922.057999968994 60308.484613504 2023-12-30T11:37:50.606769+00:00 19994330.877000030130 28999999.986000020057 27999999.999000009149 3891132.922000051010 60308.484625106 2023-12-30T11:37:51.609169+00:00 19994330.872999969870 29000000.016999989748 27999999.988000039011 3887204.014999986161 60308.484636527 2023-12-30T11:37:52.595944+00:00 19994330.871000051498 29000000.008999999613 28000000.010999921709 3890916.987999916077 60308.484648310 2023-12-30T11:37:53.613961+00:00 19994330.875000000000 28999999.956000000238 27999999.990000009537 3887544.030000091065 60308.484659731 2023-12-30T11:37:54.600743+00:00 19994330.873999949545 29000000.035999979824 27999999.977000001818 3890214.940999985207 60308.484671333 2023-12-30T11:37:55.603143+00:00 19994330.872000038624 28999999.980000019073 27999999.989000078291 3887163.972999929916 60308.484682754 2023-12-30T11:37:56.589923+00:00 19994330.877999961376 29000000.018000010401 28000000.055999990553 3885956.074000000954 60308.484694536 2023-12-30T11:37:57.607937+00:00 19994330.872000038624 28999999.990000009537 28000000.008000019938 3886327.985000013839 60308.484705958 2023-12-30T11:37:58.594713+00:00 19994330.875000000000 29000000.007999960333 28000000.010999921709 3888813.023000001907 60308.484717559 2023-12-30T11:37:59.597114+00:00 19994330.876999970526 28999999.976000010967 28000000.001000050455 3888869.937000035774 60308.484729342 2023-12-30T11:38:00.615117+00:00 19994330.870000001043 29000000.004000011832 27999999.960999969393 3887641.955999969970 60308.484740763 2023-12-30T11:38:01.601899+00:00 19994330.873999949545 29000000.022000011057 28000000.024000048637 3884804.023000001907 60308.484752364 2023-12-30T11:38:02.604298+00:00 19994330.873000029474 28999999.992999970913 27999999.967999938875 3890660.945999979973 60308.484763785 2023-12-30T11:38:03.591069+00:00 19994330.871999979019 29000000.018000010401 28000000.027000069618 3890806.196000099182 60308.484775568 2023-12-30T11:38:04.609087+00:00 19994330.875000000000 28999999.971999999136 28000000.013000011444 3884407.985999941826 60308.484786989 2023-12-30T11:38:05.595862+00:00 19994330.872000098228 29000000.016999959946 27999999.963999990374 3885906.921000003815 60308.484798591 2023-12-30T11:38:06.598256+00:00 19994330.876999970526 28999999.967000011355 27999999.972999930382 3885992.968000053894 60308.484810193 2023-12-30T11:38:07.600648+00:00 19994330.873000029474 28999999.999000068754 28000000.019000049680 3891433.050999999046 60308.484821795 2023-12-30T11:38:08.603044+00:00 19994330.871999979019 29000000.015999909490 28000000.036999940872 3891835.989999889862 60308.484833397 2023-12-30T11:38:09.605445+00:00 19994330.875999931246 29000000.028000000864 28000000.015000101179 3888206.096000074875 60308.484844998 2023-12-30T11:38:10.607837+00:00 19994330.871000051498 29000000.002000089735 27999999.993000000715 3887328.952000021935 60308.484856600 2023-12-30T11:38:11.610235+00:00 19994330.871999979019 28999999.970999959856 27999999.962000001222 3890145.958999990951 60308.484868021 2023-12-30T11:38:12.597009+00:00 19994330.878000020981 29000000.011000040919 28000000.007999990135 3891407.015999913216 60308.484879623 2023-12-30T11:38:13.599402+00:00 19994330.870999928564 28999999.995999928564 27999999.942999999970 3888147.936000109185 60308.484891225 2023-12-30T11:38:14.601797+00:00 19994330.875000000000 28999999.989000078291 28000000.050000000745 3891168.041999936104 60308.484902826 2023-12-30T11:38:15.604198+00:00 19994330.878000020981 29000000.031999949366 27999999.988000009209 3886474.021999955177 60308.484914247 2023-12-30T11:38:16.590975+00:00 19994330.870000001043 28999999.968000050634 28000000.025999989361 3892896.076000093948 60308.484926030 2023-12-30T11:38:17.609000+00:00 19994330.876000050455 29000000.024999979883 27999999.976000010967 3888726.832000017166 60308.484937632 2023-12-30T11:38:18.611393+00:00 19994330.871999979019 28999999.990999940783 27999999.997999999672 3891651.023000001907 60308.484949053 2023-12-30T11:38:19.598158+00:00 19994330.873000029474 28999999.976000070572 28000000.024999979883 3887906.067999958992 60308.484960655 2023-12-30T11:38:20.600553+00:00 19994330.875999931246 29000000.013999938965 28000000.007000029087 3888287.003999948967 60308.484972256 2023-12-30T11:38:21.602951+00:00 19994330.870000001043 29000000.019000049680 28000000.019999980927 3888360.916000009049 60308.484983858 2023-12-30T11:38:22.605357+00:00 19994330.878000020981 28999999.978999968618 27999999.958999991417 3889249.052999972831 60308.484995385 2023-12-30T11:38:23.601248+00:00 19994330.875000000000 29000000.004999998957 27999999.993000030518 3889043.064000010025 60308.485007062 2023-12-30T11:38:24.610152+00:00 19994330.870000001043 29000000.011999998242 27999999.987999979407 3886352.872000098228 60308.485018408 2023-12-30T11:38:25.590424+00:00 19994330.876999970526 28999999.966999989003 27999999.981000009924 3888710.044999957085 60308.485030190 2023-12-30T11:38:26.608443+00:00 19994330.870000001043 29000000.032000008970 28000000.026000019163 3888711.166000009049 60308.485041792 2023-12-30T11:38:27.610837+00:00 19994330.872999999672 28999999.986000001431 28000000.010999981314 3889618.865000010002 60308.485053213 2023-12-30T11:38:28.597612+00:00 19994330.877000000328 28999999.972999989986 28000000.005999978632 3891227.980000019073 60308.485064815 2023-12-30T11:38:29.600018+00:00 19994330.872000001371 29000000.022999998182 27999999.978999968618 3891235.964999914169 60308.485076417 2023-12-30T11:38:30.602420+00:00 19994330.875000000000 29000000.030000001192 28000000.030000090599 3895041.032999991905 60308.485088019 2023-12-30T11:38:31.604820+00:00 19994330.874000001699 28999999.943000018597 27999999.950999978930 3883113.113000034820 60308.485099440 2023-12-30T11:38:32.591600+00:00 19994330.874000001699 29000000.033999979496 28000000.049000021070 3886293.866999983788 60308.485111223 2023-12-30T11:38:33.609619+00:00 19994330.875000000000 29000000.002000030130 27999999.964999910444 3890891.034999967087 60308.485122643 2023-12-30T11:38:34.596384+00:00 19994330.870999988168 28999999.998999949545 28000000.026000019163 3882809.014000058174 60308.485134245 2023-12-30T11:38:35.598779+00:00 19994330.871000021696 28999999.997000038624 27999999.989000078291 3891650.973999977112 60308.485145847 2023-12-30T11:38:36.601179+00:00 19994330.877000000328 28999999.999000009149 27999999.992999911308 3886402.069000006188 60308.485157449 2023-12-30T11:38:37.603574+00:00 19994330.875999990851 29000000.014999989420 28000000.065999981016 3890741.904000043869 60308.485169051 2023-12-30T11:38:38.605976+00:00 19994330.875000000000 28999999.981000009924 27999999.986999988556 3891404.704999924172 60308.485180472 2023-12-30T11:38:39.592759+00:00 19994330.869999971241 29000000.020999971777 27999999.996000051498 3887801.393000007141 60308.485192254 2023-12-30T11:38:40.610775+00:00 19994330.874000009149 28999999.962999999523 27999999.970999959856 3893589.902000070084 60308.485203675 2023-12-30T11:38:41.597550+00:00 19994330.875000000000 29000000.019999980927 28000000.019000049680 3885569.983999968041 60308.485215277 2023-12-30T11:38:42.599948+00:00 19994330.873000029474 29000000.016000028700 27999999.944000009447 3887821.034999967087 60308.485226879 2023-12-30T11:38:43.602350+00:00 19994330.874000009149 28999999.977000001818 28000000.055999990553 3886235.996999979019 60308.485238481 2023-12-30T11:38:44.604749+00:00 19994330.875999990851 29000000.026999950409 27999999.990000009537 3887378.072000027169 60308.485250083 2023-12-30T11:38:45.607144+00:00 19994330.868999961764 28999999.981999989599 27999999.973999980837 3889487.050000071991 60308.485261504 2023-12-30T11:38:46.593918+00:00 19994330.877000030130 28999999.992000099272 28000000.011000040919 3887355.952999948990 60308.485273286 2023-12-30T11:38:47.611935+00:00 19994330.871999979019 29000000.013999938965 28000000.013999938965 3891023.026000022888 60308.485284708 2023-12-30T11:38:48.598706+00:00 19994330.874000009149 29000000.004000071436 27999999.942000031471 3893255.858000040054 60308.485296309 2023-12-30T11:38:49.601104+00:00 19994330.873000029474 28999999.973999980837 28000000.092999998480 3889101.098999977112 60308.485307911 2023-12-30T11:38:50.603494+00:00 19994330.870000001043 28999999.993999961764 27999999.962000001222 3889795.041000009049 60308.485319513 2023-12-30T11:38:51.605899+00:00 19994330.876999970526 29000000.006999969482 27999999.988999988884 3888289.987999916077 60308.485330934 2023-12-30T11:38:52.592671+00:00 19994330.874999940395 29000000.031000021845 28000000.028000000864 3892129.008000016212 60308.485342535 2023-12-30T11:38:53.595065+00:00 19994330.872000098228 28999999.981999989599 27999999.955000009388 3889784.840000032913 60308.485354318 2023-12-30T11:38:54.613080+00:00 19994330.877999901772 29000000.024999979883 28000000.035000000149 3889599.082999945153 60308.485365739 2023-12-30T11:38:55.599851+00:00 19994330.870000001043 28999999.974000100046 28000000.004999998957 3889697.018000007141 60308.485377341 2023-12-30T11:38:56.602246+00:00 19994330.877000089735 29000000.021999958903 27999999.995999988168 3887795.993000030983 60308.485388943 2023-12-30T11:38:57.604644+00:00 19994330.872999910265 28999999.971999999136 27999999.951999988407 3890251.024999976158 60308.485400544 2023-12-30T11:38:58.607042+00:00 19994330.869000080973 29000000.004999998957 28000000.046999990940 3889927.023000001907 60308.485411965 2023-12-30T11:38:59.593817+00:00 19994330.875000000000 28999999.988000039011 28000000.000000000000 3884719.991000055801 60308.485423567 2023-12-30T11:39:00.596198+00:00 19994330.875999931246 29000000.004000000656 28000000.000000000000 3888125.998999952804 60308.485435169 2023-12-30T11:39:01.598593+00:00 19994330.873000029474 29000000.013000000268 27999999.952000018209 3892040.952000021935 60308.485446771 2023-12-30T11:39:02.600986+00:00 19994330.876000050455 29000000.011999998242 28000000.041000008583 3883515.965999960899 60308.485458373 2023-12-30T11:39:03.603385+00:00 19994330.875000000000 28999999.989000011235 28000000.031000021845 3890058.037000060081 60308.485469975 2023-12-30T11:39:04.605785+00:00 19994330.873999949545 29000000.004999998957 27999999.992999970913 3892428.077999948990 60308.485481576 2023-12-30T11:39:05.608181+00:00 19994330.871999979019 29000000.004000011832 27999999.951000031084 3897586.986000061035 60308.485493103 2023-12-30T11:39:06.604072+00:00 19994330.870000001043 28999999.995999988168 28000000.028000000864 3891911.939999938011 60308.485504705 2023-12-30T11:39:07.606473+00:00 19994330.877000089735 28999999.958999991417 27999999.974999960512 3890768.083999990951 60308.485516125 2023-12-30T11:39:08.593247+00:00 19994330.875000000000 29000000.039999991655 28000000.036000009626 3889043.906000018120 60308.485527727 2023-12-30T11:39:09.595644+00:00 19994330.871999979019 29000000.026000019163 27999999.970999959856 3890557.996000051033 60308.485539329 2023-12-30T11:39:10.598040+00:00 19994330.875999931246 28999999.977000001818 27999999.988000039011 3893185.970999956131 60308.485550931 2023-12-30T11:39:11.600443+00:00 19994330.871000051498 28999999.967999991030 28000000.001999970526 3894083.019000052940 60308.485562533 2023-12-30T11:39:12.602841+00:00 19994330.878000020981 29000000.024999979883 27999999.991999980062 3892915.014999986161 60308.485574135 2023-12-30T11:39:13.605242+00:00 19994330.870999928564 29000000.011000040919 28000000.047000050545 3891507.972000002861 60308.485585737 2023-12-30T11:39:14.607639+00:00 19994330.874000068754 28999999.986000001431 27999999.967000011355 3889061.995000004768 60308.485597158 2023-12-30T11:39:15.594415+00:00 19994330.871999979019 29000000.014999989420 27999999.960000038147 3894270.083000001032 60308.485608940 2023-12-30T11:39:16.612435+00:00 19994330.876999970526 28999999.981999989599 27999999.995000001043 3892845.959999999031 60308.485620361 2023-12-30T11:39:17.599217+00:00 19994330.871000051498 29000000.013000011444 28000000.026999950409 3888843.065000000875 60308.485631963 2023-12-30T11:39:18.601618+00:00 19994330.875000000000 28999999.962999939919 28000000.011000040919 3889952.020000000019 60308.485643384 2023-12-30T11:39:19.588394+00:00 19994330.873999949545 29000000.013000011444 28000000.008999940008 3891512.899999998976 60308.485655167 2023-12-30T11:39:20.606411+00:00 19994330.872999999672 29000000.024000048637 27999999.988000039011 3888199.986000000965 60308.485666769 2023-12-30T11:39:21.608806+00:00 19994330.874000001699 28999999.991999980062 28000000.055999990553 3889723.046999997925 60308.485678189 2023-12-30T11:39:22.595573+00:00 19994330.872999999672 28999999.978999968618 27999999.971999999136 3888184.010999999940 60308.485689972 2023-12-30T11:39:23.613594+00:00 19994330.875999998301 29000000.017000079155 27999999.985000010580 3889821.923000004143 60308.485701393 2023-12-30T11:39:24.600375+00:00 19994330.872999999672 29000000.008999940008 28000000.015999909490 3890470.039999999106 60308.485712995 2023-12-30T11:39:25.602767+00:00 19994330.874000001699 29000000.003000020981 28000000.010000109673 3889922.803999998141 60308.485724416 2023-12-30T11:39:26.589544+00:00 19994330.875000000000 28999999.983999971300 27999999.950999978930 3885746.285000003874 60308.485736199 2023-12-30T11:39:27.607565+00:00 19994330.870000001043 28999999.988000039011 28000000.010999999940 3885336.975999996066 60308.485747620 2023-12-30T11:39:28.594338+00:00 19994330.875999990851 29000000.044999960810 28000000.066999990493 3887823.958999998868 60308.485759221 2023-12-30T11:39:29.596741+00:00 19994330.873000029474 28999999.963000059128 27999999.983000010252 3891462.955999999773 60308.485771004 2023-12-30T11:39:30.614761+00:00 19994330.870999988168 29000000.018999930471 27999999.957999989390 3885733.130000003148 60308.485782425 2023-12-30T11:39:31.601543+00:00 19994330.877999991179 28999999.991000059992 28000000.011000011116 3889013.911999993026 60308.485794027 2023-12-30T11:39:32.603943+00:00 19994330.876000020653 29000000.000999931246 27999999.974000010639 3892818.058999999892 60308.485805448 2023-12-30T11:39:33.590725+00:00 19994330.869999971241 28999999.989000078291 28000000.028000000864 3888109.016000003088 60308.485817231 2023-12-30T11:39:34.608742+00:00 19994330.874000009149 29000000.013999938965 27999999.995999988168 3888914.936000003945 60308.485828652 2023-12-30T11:39:35.595516+00:00 19994330.874000009149 28999999.986000061035 27999999.988000009209 3892699.905000001192 60308.485840254 2023-12-30T11:39:36.597909+00:00 19994330.871999979019 28999999.980999950320 27999999.989000018686 3890858.071999996901 60308.485851855 2023-12-30T11:39:37.600303+00:00 19994330.875999990851 29000000.008999999613 27999999.998999949545 3891076.933999999892 60308.485863457 2023-12-30T11:39:38.602702+00:00 19994330.873000029474 29000000.019000001252 27999999.995999988168 3890545.174999997020 60308.485875059 2023-12-30T11:39:39.605104+00:00 19994330.875999990851 28999999.989000011235 28000000.028000060469 3889348.863000005018 60308.485886480 2023-12-30T11:39:40.591884+00:00 19994330.870999988168 29000000.002999991179 28000000.028000000864 3889032.991999999154 60308.485898263 2023-12-30T11:39:41.609908+00:00 19994330.874000009149 29000000.026000011712 27999999.974999960512 3893463.027999997139 60308.485909684 2023-12-30T11:39:42.596684+00:00 19994330.874000009149 28999999.960000008345 28000000.002000030130 3892056.020999997854 60308.485921286 2023-12-30T11:39:43.599081+00:00 19994330.874000009149 29000000.004999998957 27999999.981000009924 3887024.027000010014 60308.485932888 2023-12-30T11:39:44.601481+00:00 19994330.875000000000 29000000.011999990791 28000000.014999989420 3886833.034999995958 60308.485944489 2023-12-30T11:39:45.603886+00:00 19994330.870999988168 29000000.016999989748 27999999.995999988168 3885487.004999995232 60308.485956016 2023-12-30T11:39:46.599789+00:00 19994330.872000038624 28999999.998000029474 27999999.980999950320 3886887.896999999881 60308.485967693 2023-12-30T11:39:47.608698+00:00 19994330.877999901772 29000000.018000010401 28000000.037999991328 3889083.962999999989 60308.485979295 2023-12-30T11:39:48.611091+00:00 19994330.870000001043 28999999.967999991030 27999999.971999999136 3889298.005000010133 60308.485990821 2023-12-30T11:39:49.606983+00:00 19994330.874000068754 29000000.041000008583 28000000.030000090599 3888128.072999984026 60308.486002423 2023-12-30T11:39:50.609379+00:00 19994330.878000020981 28999999.970999959856 27999999.985000010580 3890307.013000010978 60308.486013845 2023-12-30T11:39:51.596150+00:00 19994330.871999979019 28999999.966000020504 27999999.968999978155 3888479.037000000011 60308.486025446 2023-12-30T11:39:52.598550+00:00 19994330.875999931246 29000000.037000000477 28000000.092000011355 3890540.921000003815 60308.486037048 2023-12-30T11:39:53.600949+00:00 19994330.871000051498 29000000.005999978632 27999999.941999908537 3889344.960999995004 60308.486048650 2023-12-30T11:39:54.603352+00:00 19994330.873000029474 28999999.965000029653 28000000.020000100136 3889805.009999989998 60308.486060071 2023-12-30T11:39:55.590133+00:00 19994330.875999931246 29000000.014999929816 27999999.995999928564 3888118.062999994028 60308.486071853 2023-12-30T11:39:56.608147+00:00 19994330.871000051498 28999999.986000061035 27999999.968000050634 3884724.998000026215 60308.486083455 2023-12-30T11:39:57.610546+00:00 19994330.876999970526 29000000.018000010401 28000000.015999909490 3889355.980999975931 60308.486094876 2023-12-30T11:39:58.597323+00:00 19994330.873999949545 28999999.980000019073 27999999.957000020891 3890152.983999996912 60308.486106478 2023-12-30T11:39:59.599719+00:00 19994330.873000029474 29000000.019999980927 28000000.012000080198 3887095.032000004780 60308.486118080 2023-12-30T11:40:00.602102+00:00 19994330.873000029474 29000000.026999950409 28000000.041999939829 3891299.899000018835 60308.486129682 2023-12-30T11:40:01.604512+00:00 19994330.873000029474 28999999.981000069529 27999999.958000060171 3886331.011999994982 60308.486141103 2023-12-30T11:40:02.591288+00:00 19994330.873999949545 29000000.008000019938 27999999.970999959856 3890323.138999999035 60308.486152885 2023-12-30T11:40:03.609306+00:00 19994330.875000000000 28999999.990999940783 28000000.024000048637 3886297.833999990951 60308.486164306 2023-12-30T11:40:04.596084+00:00 19994330.871000051498 28999999.986999988556 28000000.054999951273 3888936.092999995220 60308.486175908 2023-12-30T11:40:05.598476+00:00 19994330.875000000000 29000000.016000028700 27999999.980000000447 3889041.029000014067 60308.486187510 2023-12-30T11:40:06.600869+00:00 19994330.875999931246 28999999.991999980062 28000000.008000001311 3887837.882999985944 60308.486199112 2023-12-30T11:40:07.603264+00:00 19994330.871000051498 28999999.981999989599 27999999.953999999911 3890438.064000010025 60308.486210714 2023-12-30T11:40:08.605663+00:00 19994330.878999948502 29000000.011000040919 28000000.037000000477 3886167.018000007141 60308.486222135 2023-12-30T11:40:09.592434+00:00 19994330.871000051498 29000000.003999948502 27999999.977000001818 3890231.018000007141 60308.486233917 2023-12-30T11:40:10.610451+00:00 19994330.871999979019 29000000.001000050455 28000000.011999990791 3887337.974999994040 60308.486245338 2023-12-30T11:40:11.597225+00:00 19994330.876999970526 29000000.011999960989 27999999.997000008821 3887693.055999993812 60308.486256940 2023-12-30T11:40:12.599622+00:00 19994330.869000080973 28999999.968000050634 27999999.995999988168 3888491.970999985933 60308.486268361 2023-12-30T11:40:13.586394+00:00 19994330.876999970526 29000000.014999989420 28000000.027000010014 3886376.083000003826 60308.486280144 2023-12-30T11:40:14.604421+00:00 19994330.874000001699 29000000.024000000209 28000000.011000011116 3885422.895999997854 60308.486291746 2023-12-30T11:40:15.606813+00:00 19994330.874000001699 28999999.978000000119 27999999.987999979407 3887895.962999999989 60308.486303166 2023-12-30T11:40:16.593587+00:00 19994330.874000009149 28999999.988000001758 27999999.962999999523 3888560.189000010025 60308.486314949 2023-12-30T11:40:17.611602+00:00 19994330.871999990195 29000000.015999998897 28000000.042999979109 3887939.787000000011 60308.486326370 2023-12-30T11:40:18.598377+00:00 19994330.871999990195 28999999.990000009537 27999999.950000051409 3890318.060999989975 60308.486337972 2023-12-30T11:40:19.600774+00:00 19994330.875999998301 29000000.001999970526 28000000.050999999046 3887224.030000001192 60308.486349574 2023-12-30T11:40:20.603178+00:00 19994330.870999988168 29000000.012000020593 27999999.964999970049 3886434.988000005018 60308.486361176 2023-12-30T11:40:21.605577+00:00 19994330.877000000328 29000000.008999999613 28000000.017000019550 3886850.990000010002 60308.486372597 2023-12-30T11:40:22.592352+00:00 19994330.872000008821 29000000.005999978632 27999999.958999991417 3889134.013999999035 60308.486384199 2023-12-30T11:40:23.594748+00:00 19994330.877000000328 28999999.979000028223 28000000.040999948978 3886359.970999985933 60308.486395981 2023-12-30T11:40:24.612770+00:00 19994330.870000001043 29000000.011999960989 27999999.999000068754 3892804.986999989022 60308.486407402 2023-12-30T11:40:25.599538+00:00 19994330.873999979347 29000000.004000011832 28000000.011999960989 3888484.962000011932 60308.486419004 2023-12-30T11:40:26.601938+00:00 19994330.873000029474 28999999.999000009149 27999999.973999980837 3887078.068000019062 60308.486430606 2023-12-30T11:40:27.604338+00:00 19994330.875999990851 28999999.997999969870 28000000.050000071526 3884092.972999989986 60308.486442207 2023-12-30T11:40:28.606735+00:00 19994330.871999979019 28999999.993000030518 27999999.974999900907 3886085.986999989022 60308.486453734 2023-12-30T11:40:29.602629+00:00 19994330.879000011832 29000000.001999970526 28000000.008000019938 3891802.013000010978 60308.486465336 2023-12-30T11:40:30.605027+00:00 19994330.870999988168 28999999.985000010580 27999999.951000090688 3883826.986000000965 60308.486476757 2023-12-30T11:40:31.591798+00:00 19994330.874000009149 29000000.009999990463 28000000.044999960810 3886646.055000007153 60308.486488359 2023-12-30T11:40:32.594194+00:00 19994330.875999990851 28999999.985000010580 27999999.986999988556 3886320.967000008095 60308.486500141 2023-12-30T11:40:33.612208+00:00 19994330.867000039667 29000000.008999940008 28000000.029000040144 3887034.955999969970 60308.486511562 2023-12-30T11:40:34.598985+00:00 19994330.877999961376 29000000.009000059217 27999999.979999899864 3885411.018999993801 60308.486523164 2023-12-30T11:40:35.601388+00:00 19994330.875000000000 29000000.001999970526 27999999.990000009537 3886572.092000008095 60308.486534766 2023-12-30T11:40:36.603806+00:00 19994330.870999988168 28999999.995000001043 28000000.018000010401 3887911.951000034809 60308.486546368 2023-12-30T11:40:37.606202+00:00 19994330.876000050455 28999999.971999999136 27999999.967000011355 3887069.952999948990 60308.486557789 2023-12-30T11:40:38.592977+00:00 19994330.872999969870 29000000.014999989420 28000000.024000048637 3890361.050999999046 60308.486569391 2023-12-30T11:40:39.595377+00:00 19994330.874000009149 29000000.006999969482 27999999.993000030518 3892855.965000032913 60308.486580993 2023-12-30T11:40:40.597770+00:00 19994330.872999969870 28999999.987000111490 28000000.005999919027 3890200.108999968041 60308.486592595 2023-12-30T11:40:41.600169+00:00 19994330.871000051498 29000000.014999989420 28000000.009000059217 3884596.902000010014 60308.486604196 2023-12-30T11:40:42.602573+00:00 19994330.875999931246 28999999.996999979019 27999999.983999971300 3887138.083000003826 60308.486615798 2023-12-30T11:40:43.604970+00:00 19994330.871000051498 28999999.968999978155 28000000.011000040919 3889069.979000031948 60308.486627400 2023-12-30T11:40:44.607369+00:00 19994330.876000050455 29000000.024000048637 27999999.999000001699 3884782.873999952804 60308.486638821 2023-12-30T11:40:45.594141+00:00 19994330.873999949545 29000000.000999931246 27999999.970999989659 3888887.178000032902 60308.486650423 2023-12-30T11:40:46.596538+00:00 19994330.873999949545 28999999.985000010580 28000000.017000000924 3887519.957000017166 60308.486662025 2023-12-30T11:40:47.598940+00:00 19994330.873000029474 29000000.037999991328 27999999.981000009924 3892634.009000002872 60308.486673627 2023-12-30T11:40:48.601339+00:00 19994330.876000050455 28999999.994000080973 28000000.074999991804 3889396.954999982845 60308.486685048 2023-12-30T11:40:49.588115+00:00 19994330.870999928564 28999999.970999959856 27999999.967000011355 3886204.930000007153 60308.486696830 2023-12-30T11:40:50.606137+00:00 19994330.875000000000 29000000.006999969482 27999999.981999989599 3888684.060000001919 60308.486708432 2023-12-30T11:40:51.608538+00:00 19994330.874000068754 29000000.052000001073 28000000.020000010729 3888331.902999997139 60308.486719853 2023-12-30T11:40:52.595310+00:00 19994330.873999949545 28999999.980000000447 28000000.010999981314 3886821.070999979973 60308.486731635 2023-12-30T11:40:53.613322+00:00 19994330.874000068754 28999999.982999999076 27999999.967999991030 3886627.101999998093 60308.486743057 2023-12-30T11:40:54.600102+00:00 19994330.872999910265 29000000.006000000983 27999999.956000030041 3884183.841000020970 60308.486754659 2023-12-30T11:40:55.602500+00:00 19994330.876000050455 28999999.998000010848 28000000.008000019938 3895105.044999957085 60308.486766079 2023-12-30T11:40:56.589275+00:00 19994330.873000029474 29000000.002000000328 28000000.083000000566 3891609.053000032902 60308.486777862 2023-12-30T11:40:57.607289+00:00 19994330.870000001043 28999999.971999999136 27999999.980999950320 3892373.895999968052 60308.486789283 2023-12-30T11:40:58.594065+00:00 19994330.876999970526 29000000.013999998569 27999999.982000049204 3893167.032000004780 60308.486800885 2023-12-30T11:40:59.596456+00:00 19994330.873000029474 28999999.997999999672 28000000.015999969095 3889134.946000040043 60308.486812667 2023-12-30T11:41:00.614457+00:00 19994330.872999910265 29000000.011000011116 27999999.995000001043 3889080.104999959003 60308.486824088 2023-12-30T11:41:01.601228+00:00 19994330.877000089735 29000000.013000011444 28000000.022000011057 3889815.921000003815 60308.486835690 2023-12-30T11:41:02.603630+00:00 19994330.871999979019 28999999.959999978542 27999999.934999998659 3882841.099000037182 60308.486847111 2023-12-30T11:41:03.590401+00:00 19994330.873999949545 29000000.034999970347 27999999.993999961764 3887632.983999968041 60308.486858894 2023-12-30T11:41:04.608419+00:00 19994330.875000000000 28999999.992000039667 28000000.050999999046 3885667.974000037182 60308.486870315 2023-12-30T11:41:05.595187+00:00 19994330.871000051498 29000000.006999969482 27999999.950999978930 3887694.989999949932 60308.486881916 2023-12-30T11:41:06.597585+00:00 19994330.875000000000 28999999.995000001043 28000000.021000031382 3885107.032000004780 60308.486893518 2023-12-30T11:41:07.599977+00:00 19994330.873999949545 28999999.975000020117 28000000.031000021845 3884871.009000002872 60308.486905120 2023-12-30T11:41:08.602374+00:00 19994330.872999999672 28999999.995000001043 27999999.944000009447 3886935.004999995232 60308.486916722 2023-12-30T11:41:09.604771+00:00 19994330.875999998301 29000000.011000040919 28000000.004999998957 3885567.969000041019 60308.486928248 2023-12-30T11:41:10.600667+00:00 19994330.868999999017 29000000.022999998182 27999999.996000051498 3888472.979999959003 60308.486939926 2023-12-30T11:41:11.609572+00:00 19994330.879000011832 29000000.001999970526 27999999.993999961764 3886760.041000009049 60308.486951271 2023-12-30T11:41:12.589845+00:00 19994330.870999988168 29000000.013000011444 28000000.036000009626 3885441.955000042915 60308.486963054 2023-12-30T11:41:13.607862+00:00 19994330.875000011176 29000000.001999970526 27999999.993999961764 3886181.066999971867 60308.486974475 2023-12-30T11:41:14.594633+00:00 19994330.875999990851 28999999.970999959856 27999999.983000040054 3887464.931999980938 60308.486986076 2023-12-30T11:41:15.597027+00:00 19994330.870000001043 28999999.976000070572 27999999.967000011355 3885198.016000031959 60308.486997679 2023-12-30T11:41:16.599435+00:00 19994330.877000000328 29000000.050999999046 28000000.044000029564 3890517.016999959946 60308.487009280 2023-12-30T11:41:17.601833+00:00 19994330.872999999672 28999999.977000001818 28000000.000000000000 3887211.067000031006 60308.487020882 2023-12-30T11:41:18.604225+00:00 19994330.872000008821 29000000.006999969482 28000000.040999889374 3884976.913999975193 60308.487032303 2023-12-30T11:41:19.590999+00:00 19994330.875000000000 28999999.990000009537 28000000.022000070661 3885342.034000039101 60308.487044086 2023-12-30T11:41:20.609016+00:00 19994330.872999999672 29000000.001999970526 27999999.947000030428 3882029.012999951839 60308.487055507 2023-12-30T11:41:21.595791+00:00 19994330.870999988168 29000000.006000038236 27999999.986999988556 3882713.969000041019 60308.487067109 2023-12-30T11:41:22.598181+00:00 19994330.875999990851 28999999.980000019073 27999999.971000000834 3886024.981999992859 60308.487078710 2023-12-30T11:41:23.600582+00:00 19994330.874000009149 29000000.029999971390 28000000.019000001252 3886124.020999968052 60308.487090312 2023-12-30T11:41:24.602981+00:00 19994330.874000009149 28999999.990999940783 28000000.011999990791 3892534.011000037193 60308.487101733 2023-12-30T11:41:25.589757+00:00 19994330.872999969870 28999999.986000061035 28000000.025000009686 3889230.034999967087 60308.487113516 2023-12-30T11:41:26.607776+00:00 19994330.874000009149 29000000.028000000864 28000000.000999998301 3887220.950000048149 60308.487125118 2023-12-30T11:41:27.610169+00:00 19994330.875000000000 28999999.982999920845 27999999.979999989271 3889170.028999983799 60308.487136539 2023-12-30T11:41:28.596941+00:00 19994330.875000000000 29000000.022999998182 28000000.024000018835 3890324.929000020027 60308.487148141 2023-12-30T11:41:29.599337+00:00 19994330.870000001043 28999999.980000000447 27999999.968999978155 3886232.046999990940 60308.487159742 2023-12-30T11:41:30.601733+00:00 19994330.875999990851 28999999.982999999076 28000000.008999999613 3887821.002999960911 60308.487171344 2023-12-30T11:41:31.604131+00:00 19994330.872000038624 28999999.991000000387 28000000.005000028759 3889338.995999991894 60308.487182765 2023-12-30T11:41:32.590907+00:00 19994330.875999990851 29000000.007999990135 28000000.010999981314 3891261.986999989022 60308.487194547 2023-12-30T11:41:33.608920+00:00 19994330.871999979019 29000000.008999999613 27999999.986000001431 3886965.994000076782 60308.487205969 2023-12-30T11:41:34.595692+00:00 19994330.876000050455 29000000.006000008434 28000000.059999998659 3887365.034999967087 60308.487217570 2023-12-30T11:41:35.598079+00:00 19994330.872999910265 28999999.981999989599 27999999.927999969572 3889003.014999986161 60308.487229172 2023-12-30T11:41:36.600476+00:00 19994330.870000001043 28999999.994000021368 28000000.018999990076 3888504.976999998093 60308.487240774 2023-12-30T11:41:37.602876+00:00 19994330.877000089735 29000000.018999990076 28000000.003000020981 3886998.947000027169 60308.487252376 2023-12-30T11:41:38.605279+00:00 19994330.875000000000 29000000.009999990463 27999999.995000001043 3884126.059999942780 60308.487263797 2023-12-30T11:41:39.592047+00:00 19994330.870999928564 29000000.028000000864 28000000.055999990553 3888113.020000100136 60308.487275579 2023-12-30T11:41:40.610064+00:00 19994330.875000000000 28999999.976000010967 27999999.935000058264 3889343.962999939919 60308.487287001 2023-12-30T11:41:41.596841+00:00 19994330.873000029474 28999999.991999980062 28000000.014999989420 3886646.990000010002 60308.487298602 2023-12-30T11:41:42.599238+00:00 19994330.873999949545 28999999.991999980062 27999999.997999910265 3888553.036999940872 60308.487310023 2023-12-30T11:41:43.586007+00:00 19994330.875000000000 29000000.005000051111 27999999.991000059992 3884028.912000060081 60308.487321806 2023-12-30T11:41:44.604036+00:00 19994330.872000098228 29000000.000000000000 28000000.019999980927 3884368.092000008095 60308.487333408 2023-12-30T11:41:45.606431+00:00 19994330.871999979019 28999999.977000001818 27999999.958000060171 3886009.075999975204 60308.487344828 2023-12-30T11:41:46.593198+00:00 19994330.879999998957 29000000.019999921322 28000000.038999918848 3888423.912999988068 60308.487356612 2023-12-30T11:41:47.611226+00:00 19994330.868000030518 29000000.007000088692 27999999.985000010580 3888597.041000009049 60308.487368032 2023-12-30T11:41:48.597991+00:00 19994330.876999970526 28999999.992999911308 27999999.983000040054 3889384.980000019073 60308.487379634 2023-12-30T11:41:49.600387+00:00 19994330.873999949545 29000000.001000050455 28000000.003999948502 3885995.978000044823 60308.487391161 2023-12-30T11:41:50.596276+00:00 19994330.873000029474 28999999.990000009537 27999999.963000059128 3886788.027999997139 60308.487402838 2023-12-30T11:41:51.605182+00:00 19994330.873000029474 29000000.006999969482 28000000.049000021070 3879687.930999993812 60308.487414184 2023-12-30T11:41:52.585453+00:00 19994330.873000029474 28999999.983000040054 27999999.953999999911 3882750.043999909889 60308.487425966 2023-12-30T11:41:53.603469+00:00 19994330.870999928564 29000000.042999979109 28000000.020999908447 3889069.083000063896 60308.487437643 2023-12-30T11:41:54.612369+00:00 19994330.879000071436 28999999.978000041097 27999999.986000061035 3885008.804000020027 60308.487448989 2023-12-30T11:41:55.592639+00:00 19994330.870999928564 28999999.981999989599 27999999.998999949545 3889244.054000020027 60308.487460772 2023-12-30T11:41:56.610659+00:00 19994330.879000071436 28999999.995000001043 28000000.030000090599 3888020.131999969017 60308.487472192 2023-12-30T11:41:57.597434+00:00 19994330.870999928564 29000000.016999959946 28000000.024999979883 3889205.972000002861 60308.487483794 2023-12-30T11:41:58.599838+00:00 19994330.873000029474 29000000.029000040144 28000000.011999960989 3889363.921999930870 60308.487495396 2023-12-30T11:41:59.602239+00:00 19994330.875000000000 28999999.995000001043 27999999.993999961764 3888120.016000031959 60308.487506882 2023-12-30T11:42:00.594587+00:00 19994330.873000029474 28999999.988999959081 27999999.982999999076 3890907.042999982834 60308.487518484 2023-12-30T11:42:01.596983+00:00 19994330.872999999672 29000000.003999948502 27999999.986000001431 3882259.909000039101 60308.487530085 2023-12-30T11:42:02.599384+00:00 19994330.877000000328 28999999.980000019073 28000000.026999998838 3888201.014999986161 60308.487541688 2023-12-30T11:42:03.601792+00:00 19994330.870999999344 29000000.019000049680 28000000.003000009805 3887280.078999996185 60308.487553289 2023-12-30T11:42:04.604194+00:00 19994330.876000009477 29000000.001999970526 27999999.953999999911 3892758.962000011932 60308.487564891 2023-12-30T11:42:05.606588+00:00 19994330.869999989867 29000000.004999998957 28000000.064000010490 3888827.023000001907 60308.487576312 2023-12-30T11:42:06.593362+00:00 19994330.875000000000 28999999.991000000387 27999999.974000010639 3894658.029999970924 60308.487587914 2023-12-30T11:42:07.595756+00:00 19994330.874000009149 28999999.967999991030 27999999.977999988943 3887763.014000058174 60308.487599516 2023-12-30T11:42:08.598152+00:00 19994330.872999999672 29000000.000000000000 28000000.002999991179 3888904.932999968994 60308.487611118 2023-12-30T11:42:09.600552+00:00 19994330.875000000000 29000000.025000009686 28000000.033000018448 3887989.039000033867 60308.487622539 2023-12-30T11:42:10.587334+00:00 19994330.875000000000 28999999.988999988884 27999999.950999978930 3887566.021999955177 60308.487634321 2023-12-30T11:42:11.605357+00:00 19994330.870000001043 29000000.025000009686 28000000.044000029564 3880796.924999951851 60308.487645923 2023-12-30T11:42:12.607753+00:00 19994330.877999991179 28999999.978000018746 27999999.987999979407 3890456.074000000954 60308.487657344 2023-12-30T11:42:13.594533+00:00 19994330.872000008821 29000000.022999998182 27999999.971000019461 3884607.874000072014 60308.487668946 2023-12-30T11:42:14.596934+00:00 19994330.872999969870 28999999.958999991417 28000000.000999990851 3885035.079999924172 60308.487680548 2023-12-30T11:42:15.599327+00:00 19994330.875000000000 29000000.029999971390 28000000.039000030607 3882885.930000067223 60308.487692149 2023-12-30T11:42:16.601724+00:00 19994330.871000051498 28999999.994000021368 28000000.007999960333 3891578.074000000954 60308.487703571 2023-12-30T11:42:17.588502+00:00 19994330.875000000000 29000000.010999981314 28000000.004000011832 3886518.113999962807 60308.487715353 2023-12-30T11:42:18.606518+00:00 19994330.875999990851 29000000.018000010401 27999999.967999991030 3893898.825000048149 60308.487726774 2023-12-30T11:42:19.593297+00:00 19994330.871999979019 28999999.979000028223 28000000.035999950022 3889764.940999985207 60308.487738376 2023-12-30T11:42:20.595692+00:00 19994330.874000009149 28999999.971000019461 27999999.944000009447 3888043.136999965180 60308.487750159 2023-12-30T11:42:21.613714+00:00 19994330.872999969870 29000000.037999991328 28000000.035000089556 3887605.092000008095 60308.487761579 2023-12-30T11:42:22.600487+00:00 19994330.875000000000 29000000.013999998569 28000000.039999961853 3886606.893000007141 60308.487773182 2023-12-30T11:42:23.602891+00:00 19994330.876000050455 28999999.972999930382 27999999.968000050634 3885778.003000020981 60308.487784603 2023-12-30T11:42:24.589671+00:00 19994330.870999988168 29000000.008000019938 27999999.961999889463 3886072.878999948967 60308.487796385 2023-12-30T11:42:25.607686+00:00 19994330.874000009149 28999999.996000051498 28000000.033000111580 3892354.144999980927 60308.487807806 2023-12-30T11:42:26.594463+00:00 19994330.871999979019 28999999.985999941826 27999999.982999920845 3887772.957000017166 60308.487819408 2023-12-30T11:42:27.596861+00:00 19994330.873000029474 29000000.022999998182 28000000.022999998182 3888601.037999988068 60308.487831010 2023-12-30T11:42:28.599250+00:00 19994330.878999948502 28999999.984000090510 27999999.932999968529 3885470.894000052940 60308.487842612 2023-12-30T11:42:29.601645+00:00 19994330.871999979019 29000000.011999960989 28000000.078000068665 3888149.973000050057 60308.487854213 2023-12-30T11:42:30.604047+00:00 19994330.874000068754 28999999.990000009537 28000000.011000040919 3887825.055999993812 60308.487865634 2023-12-30T11:42:31.590822+00:00 19994330.875000000000 29000000.006999969482 27999999.937999960035 3886075.944000006188 60308.487877417 2023-12-30T11:42:32.608842+00:00 19994330.868999961764 28999999.962000008672 27999999.944000009447 3889103.212999939919 60308.487888838 2023-12-30T11:42:33.595610+00:00 19994330.875000000000 29000000.031999949366 28000000.047999981791 3891430.819000006188 60308.487900440 2023-12-30T11:42:34.598006+00:00 19994330.873000029474 28999999.997000098228 28000000.008000019938 3885971.083999990951 60308.487912042 2023-12-30T11:42:35.600398+00:00 19994330.873999949545 29000000.016999959946 28000000.026000019163 3888422.921000003815 60308.487923644 2023-12-30T11:42:36.602802+00:00 19994330.878000020981 28999999.978999968618 28000000.002999901772 3884568.052999972831 60308.487935170 2023-12-30T11:42:37.598700+00:00 19994330.868999961764 29000000.016000028700 27999999.968000050634 3885258.087000011932 60308.487946772 2023-12-30T11:42:38.601102+00:00 19994330.878000020981 28999999.988000039011 27999999.996000051498 3889944.695999979973 60308.487958449 2023-12-30T11:42:39.610008+00:00 19994330.871000051498 28999999.997999910265 28000000.052999999374 3886079.127000092994 60308.487969795 2023-12-30T11:42:40.590276+00:00 19994330.873000029474 29000000.026000019163 27999999.997999999672 3888092.098999977112 60308.487981577 2023-12-30T11:42:41.608293+00:00 19994330.872999910265 28999999.978000041097 27999999.958000000566 3888091.059999942780 60308.487992998 2023-12-30T11:42:42.595067+00:00 19994330.874000068754 28999999.995000001043 28000000.024000000209 3889014.902999997139 60308.488004600 2023-12-30T11:42:43.597469+00:00 19994330.875999931246 29000000.010000001639 27999999.982999980450 3890854.019000052940 60308.488016202 2023-12-30T11:42:44.599869+00:00 19994330.873000029474 28999999.988000009209 28000000.008999999613 3891386.106999992859 60308.488027804 2023-12-30T11:42:45.602274+00:00 19994330.871999979019 29000000.006000000983 27999999.997000008821 3890807.809000014793 60308.488039225 2023-12-30T11:42:46.589048+00:00 19994330.878000020981 29000000.018000010401 28000000.006000008434 3886793.051999927033 60308.488051008 2023-12-30T11:42:47.607072+00:00 19994330.874000068754 28999999.997000008821 27999999.997000008821 3887430.070000051986 60308.488062610 2023-12-30T11:42:48.609476+00:00 19994330.868999961764 28999999.981999989599 27999999.997999969870 3888219.016000031959 60308.488074031 2023-12-30T11:42:49.596246+00:00 19994330.878999948502 29000000.000000000000 28000000.012000020593 3889511.962999939919 60308.488085632 2023-12-30T11:42:50.598647+00:00 19994330.871000051498 29000000.000999990851 27999999.981999989599 3889700.940000057220 60308.488097234 2023-12-30T11:42:51.601044+00:00 19994330.873999949545 29000000.003000020981 28000000.004999998957 3887167.105000019073 60308.488108836 2023-12-30T11:42:52.603439+00:00 19994330.874000068754 28999999.995999988168 28000000.021000031382 3886667.907999991905 60308.488120257 2023-12-30T11:42:53.590219+00:00 19994330.873000029474 28999999.966000020504 27999999.979999959469 3887527.055999993812 60308.488132040 2023-12-30T11:42:54.608237+00:00 19994330.875000000000 29000000.034999970347 28000000.013999998569 3884542.030999898911 60308.488143461 2023-12-30T11:42:55.595014+00:00 19994330.872000001371 28999999.981999989599 27999999.989000018686 3882159.004000068177 60308.488155063 2023-12-30T11:42:56.597412+00:00 19994330.874000001699 29000000.005999978632 28000000.027000010014 3884107.927000045776 60308.488166665 2023-12-30T11:42:57.599808+00:00 19994330.876000009477 29000000.036000009626 27999999.945999979973 3889819.090999960899 60308.488178266 2023-12-30T11:42:58.602204+00:00 19994330.871999990195 28999999.975000020117 28000000.001999970526 3890116.889999986161 60308.488189868 2023-12-30T11:42:59.604604+00:00 19994330.872999999672 28999999.966000020504 27999999.968999978155 3891449.018000007141 60308.488201289 2023-12-30T11:43:00.591375+00:00 19994330.875000000000 29000000.046999931335 28000000.032000061125 3884855.001999973785 60308.488213072 2023-12-30T11:43:01.609394+00:00 19994330.871000010520 28999999.988000039011 27999999.985000010580 3891931.039000033867 60308.488224492 2023-12-30T11:43:02.596167+00:00 19994330.877000000328 29000000.008000019938 28000000.047999981791 3884517.935999989975 60308.488236094 2023-12-30T11:43:03.598558+00:00 19994330.875000000000 28999999.993999961764 28000000.019999980927 3889767.067000031006 60308.488247516 2023-12-30T11:43:04.585334+00:00 19994330.868999991566 29000000.007000088692 27999999.955999970436 3890366.906999946106 60308.488259298 2023-12-30T11:43:05.603360+00:00 19994330.876000020653 28999999.985999941826 28000000.024000048637 3887531.210999966133 60308.488270900 2023-12-30T11:43:06.605759+00:00 19994330.871999979019 28999999.993999961764 27999999.947999950498 3887460.904000043869 60308.488282321 2023-12-30T11:43:07.592533+00:00 19994330.875000000000 29000000.017000079155 28000000.055999990553 3887187.021999955177 60308.488294104 2023-12-30T11:43:08.610559+00:00 19994330.878000020981 29000000.013000011444 28000000.007000088692 3885838.947000027169 60308.488305525 2023-12-30T11:43:09.597332+00:00 19994330.869000021368 28999999.988999959081 28000000.015999909490 3889730.970000029076 60308.488317126 2023-12-30T11:43:10.599729+00:00 19994330.876999970526 28999999.981999989599 27999999.933000091463 3891092.041000009049 60308.488328547 2023-12-30T11:43:11.586504+00:00 19994330.871999979019 29000000.029000040144 28000000.031999949366 3884420.937000035774 60308.488340330 2023-12-30T11:43:12.604531+00:00 19994330.872000038624 28999999.965999960899 28000000.028000000864 3890316.074999928009 60308.488351751 2023-12-30T11:43:13.591301+00:00 19994330.877999961376 29000000.022999998182 27999999.986000061035 3890541.027000070084 60308.488363353 2023-12-30T11:43:14.593698+00:00 19994330.870000001043 29000000.009999990463 27999999.986999988556 3891645.973999977112 60308.488375136 2023-12-30T11:43:15.611718+00:00 19994330.875000000000 28999999.977000001818 28000000.004999998957 3892140.944000006188 60308.488386557 2023-12-30T11:43:16.598490+00:00 19994330.875999990851 29000000.024999979883 27999999.977000001818 3890510.924999951851 60308.488398158 2023-12-30T11:43:17.600887+00:00 19994330.873000029474 28999999.981999989599 27999999.995000001043 3888447.108000040054 60308.488409760 2023-12-30T11:43:18.603279+00:00 19994330.874000009149 29000000.004999998957 28000000.021999999881 3886205.023999928962 60308.488421362 2023-12-30T11:43:19.605677+00:00 19994330.871999979019 28999999.988000039011 27999999.971999999136 3893914.983000040054 60308.488432888 2023-12-30T11:43:20.601565+00:00 19994330.874000009149 28999999.991000000387 27999999.974000010639 3889806.958000063896 60308.488444490 2023-12-30T11:43:21.603961+00:00 19994330.872999969870 29000000.028000000864 28000000.037999991328 3889727.092999935150 60308.488455911 2023-12-30T11:43:22.590739+00:00 19994330.871000051498 28999999.990000009537 27999999.976000010967 3888814.993999958038 60308.488467513 2023-12-30T11:43:23.593140+00:00 19994330.878000020981 28999999.984000001103 28000000.025999989361 3891849.941000103951 60308.488479296 2023-12-30T11:43:24.611158+00:00 19994330.871999979019 29000000.011999990791 28000000.034000009298 3888929.972000002861 60308.488490717 2023-12-30T11:43:25.597935+00:00 19994330.875000000000 28999999.993000000715 27999999.977999988943 3893263.002999901772 60308.488502319 2023-12-30T11:43:26.600342+00:00 19994330.873999949545 28999999.999000009149 27999999.998999979347 3892901.996000051033 60308.488513920 2023-12-30T11:43:27.602746+00:00 19994330.871999979019 29000000.003999978304 28000000.030000030994 3887572.019999980927 60308.488525522 2023-12-30T11:43:28.605141+00:00 19994330.873000029474 29000000.003000020981 27999999.990000009537 3893461.993999958038 60308.488536944 2023-12-30T11:43:29.591913+00:00 19994330.876000050455 29000000.020999971777 28000000.007999960333 3886829.034000039101 60308.488548545 2023-12-30T11:43:30.594313+00:00 19994330.871999979019 28999999.977000001818 27999999.965000029653 3889756.054000020027 60308.488560147 2023-12-30T11:43:31.596709+00:00 19994330.873999949545 29000000.020000040531 28000000.041000008583 3892485.922999978065 60308.488571749 2023-12-30T11:43:32.599110+00:00 19994330.874000068754 28999999.977999988943 27999999.955999970436 3888904.062999964226 60308.488583351 2023-12-30T11:43:33.601515+00:00 19994330.873000029474 28999999.998000029474 28000000.030000030994 3889393.913000106812 60308.488594953 2023-12-30T11:43:34.603917+00:00 19994330.876999970526 29000000.023999989033 27999999.995000001043 3892431.046999930870 60308.488606554 2023-12-30T11:43:35.606310+00:00 19994330.873000029474 28999999.970999959856 27999999.979999959469 3892971.914999961853 60308.488617975 2023-12-30T11:43:36.593087+00:00 19994330.873999949545 29000000.028000060469 28000000.004999998957 3887554.118000030983 60308.488629578 2023-12-30T11:43:37.595488+00:00 19994330.873000029474 28999999.981999989599 27999999.985000010580 3890183.029999970924 60308.488641179 2023-12-30T11:43:38.597888+00:00 19994330.873999949545 29000000.000000000000 28000000.004000071436 3891655.953999996185 60308.488652781 2023-12-30T11:43:39.600289+00:00 19994330.876000050455 29000000.003000020981 28000000.034999970347 3888316.917000054847 60308.488664202 2023-12-30T11:43:40.587071+00:00 19994330.871999979019 28999999.986999988556 27999999.977999929339 3891331.016000031959 60308.488675985 2023-12-30T11:43:41.605099+00:00 19994330.875999931246 29000000.008999940008 28000000.000000000000 3891093.911999940872 60308.488687406 2023-12-30T11:43:42.591879+00:00 19994330.873000029474 29000000.011000040919 28000000.013000011444 3890158.154000043869 60308.488699008 2023-12-30T11:43:43.594276+00:00 19994330.871000051498 29000000.013000011444 27999999.983000040054 3894208.894999980927 60308.488710610 2023-12-30T11:43:44.596670+00:00 19994330.873000029474 28999999.967999938875 28000000.019999980927 3886463.004999995232 60308.488722212 2023-12-30T11:43:45.599066+00:00 19994330.875999931246 28999999.981999989599 27999999.976000070572 3889515.016000031959 60308.488733813 2023-12-30T11:43:46.601462+00:00 19994330.871000051498 29000000.036000009626 28000000.044999960810 3889901.106999992859 60308.488745234 2023-12-30T11:43:47.588236+00:00 19994330.876999970526 28999999.983000040054 27999999.911000009626 3892719.965000032913 60308.488757017 2023-12-30T11:43:48.606262+00:00 19994330.871999979019 29000000.029999971390 28000000.067000031471 3888225.901999949943 60308.488768438 2023-12-30T11:43:49.593022+00:00 19994330.877999998629 28999999.983000040054 27999999.983999971300 3888092.151999949943 60308.488780039 2023-12-30T11:43:50.595417+00:00 19994330.872000001371 28999999.985000010580 27999999.975999951363 3892616.961000084877 60308.488791641 2023-12-30T11:43:51.597813+00:00 19994330.868999999017 29000000.042999979109 28000000.057000041008 3893623.015000000130 60308.488803243 2023-12-30T11:43:52.600214+00:00 19994330.875999998301 28999999.978000041097 27999999.970000028610 3886817.932000000030 60308.488814845 2023-12-30T11:43:53.602610+00:00 19994330.875000000000 28999999.993999961764 28000000.013000011444 3894445.984000001103 60308.488826266 2023-12-30T11:43:54.589384+00:00 19994330.871000010520 29000000.003000020981 28000000.006999969482 3891873.046000000089 60308.488838049 2023-12-30T11:43:55.607405+00:00 19994330.879000011832 28999999.997999910265 27999999.986999999732 3891360.958000001032 60308.488849469 2023-12-30T11:43:56.594175+00:00 19994330.870999988168 29000000.000000000000 28000000.017000000924 3893113.993999999017 60308.488861071 2023-12-30T11:43:57.596573+00:00 19994330.875999990851 28999999.997999999672 27999999.956999998540 3890420.044000000227 60308.488872673 2023-12-30T11:43:58.598966+00:00 19994330.874000009149 28999999.995000001043 27999999.994999989867 3895435.000000000000 60308.488884275 2023-12-30T11:43:59.601364+00:00 19994330.866999980062 29000000.018999990076 28000000.017000019550 3893143.933999999892 60308.488895801 2023-12-30T11:44:00.597237+00:00 19994330.877000000328 28999999.969999998808 27999999.977999988943 3891736.108999996912 60308.488907403 2023-12-30T11:44:01.599636+00:00 19994330.877000030130 28999999.988999988884 27999999.988999988884 3895743.935000001919 60308.488919080 2023-12-30T11:44:02.608541+00:00 19994330.870999988168 29000000.013999998569 28000000.008999999613 3888430.012000001967 60308.488930426 2023-12-30T11:44:03.588809+00:00 19994330.875999990851 29000000.005000028759 27999999.992000009865 3893375.055999993812 60308.488942209 2023-12-30T11:44:04.606829+00:00 19994330.871999979019 29000000.012999981642 28000000.080999970436 3892895.992000006139 60308.488953630 2023-12-30T11:44:05.593602+00:00 19994330.874000009149 29000000.006999999285 27999999.995000001043 3895146.030999995768 60308.488965231 2023-12-30T11:44:06.596001+00:00 19994330.876999970526 28999999.993000030518 27999999.928000029176 3894931.847000002861 60308.488976833 2023-12-30T11:44:07.598402+00:00 19994330.867000039667 28999999.989999949932 27999999.997999969870 3892844.036000005901 60308.488988435 2023-12-30T11:44:08.600803+00:00 19994330.875000000000 29000000.006000038236 28000000.043000038713 3893172.981999992859 60308.488999856 2023-12-30T11:44:09.587579+00:00 19994330.877999961376 28999999.983999971300 27999999.971999999136 3895009.034999995958 60308.489011458 2023-12-30T11:44:10.589975+00:00 19994330.870000001043 29000000.008000019938 28000000.001999970526 3891073.063999996055 60308.489023241 2023-12-30T11:44:11.607996+00:00 19994330.877000030130 29000000.008000019938 27999999.998000029474 3893213.955000013113 60308.489034662 2023-12-30T11:44:12.594769+00:00 19994330.870000001043 28999999.992999970913 28000000.028999980539 3888156.923999994993 60308.489046264 2023-12-30T11:44:13.597160+00:00 19994330.875999990851 28999999.986000001431 27999999.974999960512 3894463.025999993086 60308.489057865 2023-12-30T11:44:14.599557+00:00 19994330.872999969870 28999999.998000029474 28000000.033000048250 3892349.124000012875 60308.489069467 2023-12-30T11:44:15.601956+00:00 19994330.873000089079 29000000.000999931246 27999999.949999928474 3894023.879999995232 60308.489080888 2023-12-30T11:44:16.588735+00:00 19994330.876999970526 29000000.047000050545 28000000.011000040919 3888613.009000002872 60308.489092671 2023-12-30T11:44:17.606752+00:00 19994330.873000029474 28999999.983000040054 28000000.024000048637 3893677.023000001907 60308.489104092 2023-12-30T11:44:18.593527+00:00 19994330.871999979019 28999999.983999971300 27999999.977999929339 3894705.959999992978 60308.489115694 2023-12-30T11:44:19.595919+00:00 19994330.875999931246 29000000.014000058174 28000000.032999988645 3893535.006999998819 60308.489127295 2023-12-30T11:44:20.598317+00:00 19994330.873000029474 29000000.009999990463 28000000.008000019938 3895230.995000004768 60308.489138897 2023-12-30T11:44:21.600714+00:00 19994330.873000029474 28999999.977000001818 27999999.996999979019 3893061.067000002135 60308.489150499 2023-12-30T11:44:22.603108+00:00 19994330.873000029474 28999999.983999971300 27999999.966000080109 3891055.816000000108 60308.489161920 2023-12-30T11:44:23.589887+00:00 19994330.871999979019 29000000.013000011444 28000000.020999908447 3891274.147999987006 60308.489173703 2023-12-30T11:44:24.607909+00:00 19994330.876999970526 29000000.021000031382 28000000.010000109673 3891664.018000007141 60308.489185124 2023-12-30T11:44:25.594682+00:00 19994330.871000051498 29000000.001999970526 28000000.008999940008 3889423.964999989141 60308.489196725 2023-12-30T11:44:26.597073+00:00 19994330.875999931246 28999999.982999920845 27999999.963999990374 3893061.035000026226 60308.489208146 2023-12-30T11:44:27.583848+00:00 19994330.876000050455 28999999.986000061035 28000000.019000049680 3888375.056999980938 60308.489219929 2023-12-30T11:44:28.601863+00:00 19994330.870000001043 29000000.019999980927 27999999.952999949455 3892330.939999998081 60308.489231531 2023-12-30T11:44:29.604259+00:00 19994330.873999949545 28999999.975000020117 28000000.069000009447 3891808.003000020981 60308.489242952 2023-12-30T11:44:30.591036+00:00 19994330.875000000000 29000000.021000031382 27999999.973000049591 3889971.030999987852 60308.489254734 2023-12-30T11:44:31.609058+00:00 19994330.871999979019 29000000.022999998182 28000000.029999971390 3892055.909999995958 60308.489266155 2023-12-30T11:44:32.595831+00:00 19994330.878000020981 28999999.954999919981 27999999.955999970436 3893202.023999989033 60308.489277757 2023-12-30T11:44:33.598223+00:00 19994330.870000001043 29000000.044000029564 28000000.004999998957 3890434.077000021935 60308.489289178 2023-12-30T11:44:34.584992+00:00 19994330.876000050455 28999999.971000000834 27999999.995000001043 3893387.909999995958 60308.489300961 2023-12-30T11:44:35.603012+00:00 19994330.873000029474 28999999.997000008821 27999999.954999998212 3894111.974999994040 60308.489312381 2023-12-30T11:44:36.589785+00:00 19994330.875000000000 28999999.991999998689 28000000.046000000089 3889864.076000005007 60308.489323983 2023-12-30T11:44:37.592181+00:00 19994330.873999949545 29000000.018000010401 28000000.028999999166 3890152.953999996185 60308.489335766 2023-12-30T11:44:38.610191+00:00 19994330.873000029474 28999999.980999980122 27999999.989999990910 3890516.053000003099 60308.489347187 2023-12-30T11:44:39.596959+00:00 19994330.870000001043 29000000.015000019222 28000000.004000011832 3894012.053999990225 60308.489358789 2023-12-30T11:44:40.599358+00:00 19994330.876999970526 29000000.020000010729 27999999.984999980778 3887855.902000010014 60308.489370391 2023-12-30T11:44:41.601753+00:00 19994330.870999928564 28999999.992999970913 28000000.008000019938 3895653.069999992847 60308.489381992 2023-12-30T11:44:42.604154+00:00 19994330.875999998301 29000000.002000030130 27999999.986999988556 3893673.902000010014 60308.489393519 2023-12-30T11:44:43.600047+00:00 19994330.875000000000 28999999.991000000387 28000000.033999979496 3894125.047999978065 60308.489405121 2023-12-30T11:44:44.602446+00:00 19994330.870999999344 29000000.018000010401 27999999.982000049204 3895676.024000018835 60308.489416542 2023-12-30T11:44:45.589224+00:00 19994330.877000000328 28999999.978999968618 28000000.000999990851 3889704.060000001919 60308.489428144 2023-12-30T11:44:46.591623+00:00 19994330.874000001699 28999999.996999979019 27999999.986000001431 3892248.827999978792 60308.489439926 2023-12-30T11:44:47.609639+00:00 19994330.868000000715 28999999.997000038624 27999999.977999988943 3890782.036000012886 60308.489451347 2023-12-30T11:44:48.596409+00:00 19994330.879000011832 29000000.013000011444 28000000.017000019550 3892474.992000014056 60308.489462949 2023-12-30T11:44:49.598814+00:00 19994330.871999979019 28999999.991000000387 27999999.982999980450 3890236.122999995947 60308.489474551 2023-12-30T11:44:50.601215+00:00 19994330.875000000000 29000000.004000011832 28000000.035000029951 3892661.974999994040 60308.489486153 2023-12-30T11:44:51.603619+00:00 19994330.874000009149 29000000.022000011057 28000000.000000000000 3888503.829999982845 60308.489497574 2023-12-30T11:44:52.590397+00:00 19994330.868999991566 28999999.990000009537 27999999.973999921232 3890853.036000012886 60308.489509176 2023-12-30T11:44:53.592793+00:00 19994330.878000020981 28999999.990999940783 28000000.039000030607 3892785.118000001181 60308.489520778 2023-12-30T11:44:54.595197+00:00 19994330.873999979347 28999999.986999988556 27999999.988000039011 3890820.032999991905 60308.489532379 2023-12-30T11:44:55.597598+00:00 19994330.873000029474 29000000.009000059217 28000000.000000000000 3890524.034999995958 60308.489543981 2023-12-30T11:44:56.599998+00:00 19994330.875000000000 29000000.000999931246 27999999.995000001043 3890375.875000000000 60308.489555583 2023-12-30T11:44:57.602400+00:00 19994330.870999988168 29000000.009999990463 28000000.005999919027 3889691.036000012886 60308.489567185 2023-12-30T11:44:58.604805+00:00 19994330.876999970526 29000000.027000069618 28000000.001000050455 3889288.988999993075 60308.489578607 2023-12-30T11:44:59.591588+00:00 19994330.875000000000 28999999.958999991417 27999999.965999960899 3891609.058000028133 60308.489590208 2023-12-30T11:45:00.593974+00:00 19994330.870999988168 29000000.013000011444 28000000.039000030607 3886933.024999976158 60308.489601810 2023-12-30T11:45:01.596372+00:00 19994330.875000000000 29000000.011999960989 28000000.013000011444 3888141.934000014793 60308.489613412 2023-12-30T11:45:02.598768+00:00 19994330.873000029474 29000000.018000010401 28000000.014999989420 3891930.033999979030 60308.489624833 2023-12-30T11:45:03.585544+00:00 19994330.870999988168 28999999.945999979973 27999999.981999989599 3890277.037999988068 60308.489636615 2023-12-30T11:45:04.603564+00:00 19994330.875999990851 29000000.016000028700 27999999.981000069529 3898150.916000009049 60308.489648217 2023-12-30T11:45:05.605965+00:00 19994330.872000038624 29000000.008000019938 27999999.973999980837 3891620.074000000954 60308.489659638 2023-12-30T11:45:06.592740+00:00 19994330.875999990851 28999999.991999980062 28000000.003000020981 3893657.828000009060 60308.489671240 2023-12-30T11:45:07.595129+00:00 19994330.875000000000 28999999.995999928564 28000000.029999971390 3892912.171999990940 60308.489682842 2023-12-30T11:45:08.597527+00:00 19994330.872000038624 29000000.006000038236 27999999.967999938875 3887975.033999979030 60308.489694444 2023-12-30T11:45:09.599919+00:00 19994330.875999931246 29000000.003000020981 28000000.034000039101 3889606.898000001907 60308.489705864 2023-12-30T11:45:10.586688+00:00 19994330.871000051498 29000000.016000028700 27999999.963000059128 3888942.978000044823 60308.489717647 2023-12-30T11:45:11.604708+00:00 19994330.873000029474 28999999.956999998540 27999999.985999941826 3889991.056999980938 60308.489729068 2023-12-30T11:45:12.591486+00:00 19994330.875000000000 29000000.018999990076 28000000.052000001073 3889182.952000021935 60308.489740670 2023-12-30T11:45:13.593875+00:00 19994330.871999979019 29000000.008000001311 28000000.008000001311 3891322.037999988068 60308.489752452 2023-12-30T11:45:14.611890+00:00 19994330.875999931246 28999999.998000010848 27999999.945999991149 3895068.908999979030 60308.489763874 2023-12-30T11:45:15.598664+00:00 19994330.874000068754 28999999.997999999672 28000000.050000000745 3894674.072000027169 60308.489775475 2023-12-30T11:45:16.601054+00:00 19994330.873000029474 28999999.986000001431 27999999.956000018865 3888459.043999969959 60308.489786896 2023-12-30T11:45:17.587824+00:00 19994330.876999970526 29000000.018999990076 27999999.998999979347 3892319.752000033855 60308.489798679 2023-12-30T11:45:18.605848+00:00 19994330.868999961764 28999999.999000009149 28000000.013999998569 3893003.214999973774 60308.489810100 2023-12-30T11:45:19.592621+00:00 19994330.873999949545 28999999.992999970913 28000000.017000019550 3897096.000999987125 60308.489821701 2023-12-30T11:45:20.595012+00:00 19994330.879000071436 29000000.008000019938 27999999.995000001043 3891376.054000020027 60308.489833303 2023-12-30T11:45:21.597407+00:00 19994330.870000001043 29000000.012000020593 28000000.008999969810 3895846.910000026226 60308.489844905 2023-12-30T11:45:22.599800+00:00 19994330.875999931246 29000000.001999970526 27999999.991000000387 3892829.011999965180 60308.489856507 2023-12-30T11:45:23.602196+00:00 19994330.871000051498 29000000.022000011057 28000000.032000008970 3892226.994000018109 60308.489868034 2023-12-30T11:45:24.598085+00:00 19994330.873999949545 28999999.946999970824 27999999.967999991030 3889735.125000000000 60308.489879711 2023-12-30T11:45:25.606995+00:00 19994330.878000020981 29000000.028000000864 28000000.002000030130 3887622.866999983788 60308.489891056 2023-12-30T11:45:26.587267+00:00 19994330.869000080973 28999999.974000040442 28000000.010999981314 3889001.037999988068 60308.489902839 2023-12-30T11:45:27.605283+00:00 19994330.871999979019 29000000.015999969095 27999999.968999978155 3892792.967999995220 60308.489914260 2023-12-30T11:45:28.592059+00:00 19994330.878000020981 28999999.999000068754 28000000.039000030607 3895128.938000022899 60308.489925862 2023-12-30T11:45:29.594459+00:00 19994330.871999979019 28999999.994999889284 27999999.960999969393 3889568.087999999989 60308.489937464 2023-12-30T11:45:30.596852+00:00 19994330.875999931246 29000000.020000100136 28000000.018000070006 3891313.024999976158 60308.489949065 2023-12-30T11:45:31.599251+00:00 19994330.871000051498 28999999.944999929518 27999999.983999971300 3890671.007000029087 60308.489960667 2023-12-30T11:45:32.601655+00:00 19994330.876000050455 29000000.034000039101 28000000.013000011444 3894369.964999973774 60308.489972088 2023-12-30T11:45:33.588432+00:00 19994330.872999910265 28999999.990999940783 27999999.972999930382 3892578.031000018120 60308.489983871 2023-12-30T11:45:34.606451+00:00 19994330.872000098228 29000000.008000019938 28000000.069000009447 3893263.044000030030 60308.489995292 2023-12-30T11:45:35.593229+00:00 19994330.875000000000 28999999.995000001043 27999999.933000091463 3892678.947999954224 60308.490006894 2023-12-30T11:45:36.595625+00:00 19994330.875000000000 28999999.993000030518 28000000.028000000864 3889816.981999992859 60308.490018495 2023-12-30T11:45:37.598019+00:00 19994330.875000000000 29000000.008999940008 28000000.028000000864 3894885.979000031948 60308.490030097 2023-12-30T11:45:38.600420+00:00 19994330.872999999672 29000000.009000059217 28000000.000000000000 3893249.019999980927 60308.490041519 2023-12-30T11:45:39.587204+00:00 19994330.872000001371 28999999.998999949545 27999999.897999998182 3885218.956000030041 60308.490053301 2023-12-30T11:45:40.605224+00:00 19994330.874000001699 28999999.990000009537 28000000.085999969393 3891475.033999979030 60308.490064722 2023-12-30T11:45:41.592001+00:00 19994330.875000000000 29000000.009000059217 28000000.013000011444 3893958.002000033855 60308.490076324 2023-12-30T11:45:42.594394+00:00 19994330.871999990195 29000000.008999940008 27999999.963999990374 3888118.042999982834 60308.490087926 2023-12-30T11:45:43.596799+00:00 19994330.872000008821 28999999.975000020117 27999999.993000030518 3891074.046999990940 60308.490099528 2023-12-30T11:45:44.599191+00:00 19994330.877999991179 29000000.019000049680 28000000.024999979883 3896539.811999977101 60308.490111129 2023-12-30T11:45:45.601583+00:00 19994330.870000001043 28999999.986999988556 27999999.995999928564 3892974.039000033867 60308.490122551 2023-12-30T11:45:46.588362+00:00 19994330.875999990851 28999999.978999968618 27999999.995000001043 3888623.039999961853 60308.490134333 2023-12-30T11:45:47.606375+00:00 19994330.872000008821 29000000.033999919891 28000000.014000058174 3891689.087999999989 60308.490145754 2023-12-30T11:45:48.593152+00:00 19994330.874000009149 28999999.991999998689 27999999.980000019073 3887104.960000038147 60308.490157356 2023-12-30T11:45:49.595543+00:00 19994330.876000020653 28999999.984999999404 27999999.993000030518 3890985.981999992859 60308.490168777 2023-12-30T11:45:50.582320+00:00 19994330.870999988168 29000000.028000000864 28000000.046999998391 3884886.097000002861 60308.490180559 2023-12-30T11:45:51.600340+00:00 19994330.875000000000 28999999.988000009209 27999999.958000000566 3890397.876999973785 60308.490192161 2023-12-30T11:45:52.602738+00:00 19994330.872999969870 29000000.007999990135 28000000.014000009745 3891650.981999992859 60308.490203582 2023-12-30T11:45:53.589513+00:00 19994330.873000029474 28999999.993000000715 27999999.964999988675 3889334.044000030030 60308.490215365 2023-12-30T11:45:54.607536+00:00 19994330.876999970526 29000000.006999999285 28000000.059000018984 3892092.983999968041 60308.490226786 2023-12-30T11:45:55.594306+00:00 19994330.873000029474 28999999.995000001043 27999999.930999990553 3889321.993000030983 60308.490238388 2023-12-30T11:45:56.596701+00:00 19994330.872999969870 28999999.997000038624 27999999.991000000387 3884713.996999979019 60308.490249809 2023-12-30T11:45:57.583470+00:00 19994330.876000050455 29000000.011999960989 28000000.043999999762 3886424.115999997128 60308.490261592 2023-12-30T11:45:58.601493+00:00 19994330.866999980062 29000000.008999999613 28000000.039000000805 3893528.879999995232 60308.490273012 2023-12-30T11:45:59.588261+00:00 19994330.878000020981 28999999.979000028223 27999999.987000018358 3892763.041999996174 60308.490284614 2023-12-30T11:46:00.590646+00:00 19994330.872999969870 29000000.024999979883 27999999.995000001043 3892744.005000054836 60308.490296396 2023-12-30T11:46:01.608674+00:00 19994330.874000009149 28999999.987999979407 28000000.007999960333 3888026.942999958992 60308.490307818 2023-12-30T11:46:02.595443+00:00 19994330.877999961376 28999999.992000039667 27999999.955000039190 3890434.995999991894 60308.490319420 2023-12-30T11:46:03.597846+00:00 19994330.870000001043 28999999.973999980837 28000000.014999989420 3890171.025000036228 60308.490330946 2023-12-30T11:46:04.593738+00:00 19994330.871999979019 29000000.036000009626 27999999.986999988556 3886837.991999983788 60308.490342623 2023-12-30T11:46:05.602639+00:00 19994330.875000000000 28999999.951000031084 28000000.001999970526 3888234.046999990940 60308.490353969 2023-12-30T11:46:06.582913+00:00 19994330.871000051498 29000000.022999998182 27999999.988000039011 3887437.980000019073 60308.490365752 2023-12-30T11:46:07.600933+00:00 19994330.876999970526 29000000.024999979883 28000000.045000020415 3893911.017000020016 60308.490377173 2023-12-30T11:46:08.587712+00:00 19994330.875000000000 28999999.988999959081 27999999.955999970436 3890856.935000001919 60308.490388774 2023-12-30T11:46:09.590112+00:00 19994330.871999979019 29000000.019999980927 28000000.052000049502 3888651.985000013839 60308.490400557 2023-12-30T11:46:10.608133+00:00 19994330.875000000000 28999999.975000020117 27999999.984999898821 3882989.065999985207 60308.490411978 2023-12-30T11:46:11.594914+00:00 19994330.871000051498 29000000.021999958903 27999999.991000059992 3888491.922999978065 60308.490423580 2023-12-30T11:46:12.597314+00:00 19994330.875000000000 28999999.950000051409 28000000.001999970526 3891206.075999975204 60308.490435001 2023-12-30T11:46:13.584089+00:00 19994330.876000050455 29000000.032999988645 28000000.001999970526 3891542.986000061035 60308.490446784 2023-12-30T11:46:14.602112+00:00 19994330.871999979019 28999999.988999959081 27999999.982000108808 3891402.909999967087 60308.490458205 2023-12-30T11:46:15.588890+00:00 19994330.875000000000 29000000.011000040919 27999999.986999988556 3891040.115999937057 60308.490469807 2023-12-30T11:46:16.591289+00:00 19994330.873000029474 29000000.004999998957 28000000.008999940008 3891765.036000012886 60308.490481589 2023-12-30T11:46:17.609312+00:00 19994330.875000000000 28999999.988999959081 28000000.024999979883 3885488.831000090111 60308.490493010 2023-12-30T11:46:18.596086+00:00 19994330.877999901772 29000000.022999998182 27999999.996999979019 3889798.171000003815 60308.490504612 2023-12-30T11:46:19.598480+00:00 19994330.870000001043 28999999.957000020891 27999999.973000049591 3889432.021999955177 60308.490516214 2023-12-30T11:46:20.600879+00:00 19994330.875000000000 29000000.031000021845 28000000.034999970347 3891181.009999989998 60308.490527816 2023-12-30T11:46:21.603284+00:00 19994330.871999979019 28999999.991000059992 27999999.976000070572 3892074.886000037193 60308.490539237 2023-12-30T11:46:22.590058+00:00 19994330.874000068754 28999999.986999988556 27999999.977999929339 3885595.036999940872 60308.490550838 2023-12-30T11:46:23.592453+00:00 19994330.875999931246 29000000.034999970347 28000000.055000070482 3889732.967000008095 60308.490562440 2023-12-30T11:46:24.594847+00:00 19994330.869000080973 28999999.968000050634 27999999.968999978155 3890029.083999990951 60308.490574042 2023-12-30T11:46:25.597240+00:00 19994330.875999931246 28999999.984000001103 27999999.985999941826 3890610.004000068177 60308.490585463 2023-12-30T11:46:26.584013+00:00 19994330.875000000000 29000000.011999998242 27999999.998000029474 3890210.981999992859 60308.490597246 2023-12-30T11:46:27.602030+00:00 19994330.871000051498 29000000.011000011116 28000000.006000038236 3888571.993999958038 60308.490608848 2023-12-30T11:46:28.604427+00:00 19994330.873999949545 28999999.986999999732 27999999.977999929339 3889117.896000028122 60308.490620269 2023-12-30T11:46:29.591201+00:00 19994330.872000098228 29000000.005999978632 28000000.035000000149 3886493.016999959946 60308.490631870 2023-12-30T11:46:30.593600+00:00 19994330.875000000000 29000000.015999998897 28000000.013999998569 3885504.065000057220 60308.490643472 2023-12-30T11:46:31.595995+00:00 19994330.875999998301 29000000.013999998569 27999999.980000000447 3886737.955999969970 60308.490655074 2023-12-30T11:46:32.598390+00:00 19994330.872000001371 29000000.004000011832 28000000.035000000149 3891296.955999969970 60308.490666495 2023-12-30T11:46:33.585157+00:00 19994330.875999998301 28999999.978999998420 27999999.993999999017 3886211.106999992859 60308.490678278 2023-12-30T11:46:34.603177+00:00 19994330.871999990195 28999999.995999988168 27999999.965999990702 3888843.991000055801 60308.490689699 2023-12-30T11:46:35.589956+00:00 19994330.872999999672 29000000.016000028700 27999999.999000009149 3886050.993999958038 60308.490701301 2023-12-30T11:46:36.592355+00:00 19994330.875999998301 28999999.969999969006 28000000.027000010014 3889334.062000035774 60308.490712903 2023-12-30T11:46:37.594753+00:00 19994330.872999999672 29000000.016000028700 27999999.965999960899 3885800.830999969970 60308.490724504 2023-12-30T11:46:38.597148+00:00 19994330.870000001043 28999999.993999961764 28000000.043000038713 3890092.136000037193 60308.490736106 2023-12-30T11:46:39.599542+00:00 19994330.876000020653 29000000.020000040531 28000000.021999958903 3887615.891999959946 60308.490747527 2023-12-30T11:46:40.586306+00:00 19994330.873999979347 28999999.986999988556 27999999.986000001431 3889704.024999976158 60308.490759309 2023-12-30T11:46:41.604328+00:00 19994330.875000000000 29000000.025999959558 27999999.989000018686 3886580.007000089157 60308.490770730 2023-12-30T11:46:42.591105+00:00 19994330.873999979347 28999999.961000028998 27999999.965000029653 3888472.047999978065 60308.490782332 2023-12-30T11:46:43.593505+00:00 19994330.874000009149 29000000.003000020981 28000000.024999979883 3893022.931999921799 60308.490793859 2023-12-30T11:46:44.589398+00:00 19994330.874000009149 29000000.001999970526 27999999.962999999523 3889492.979000092018 60308.490805536 2023-12-30T11:46:45.598297+00:00 19994330.871999979019 28999999.993999961764 28000000.019999980927 3886173.972999929916 60308.490817138 2023-12-30T11:46:46.600693+00:00 19994330.874000009149 29000000.008000019938 27999999.981000009924 3891695.087000011932 60308.490828664 2023-12-30T11:46:47.596584+00:00 19994330.874000009149 29000000.013000011444 28000000.051000058651 3888045.968999981880 60308.490840341 2023-12-30T11:46:48.605478+00:00 19994330.874000009149 28999999.991000059992 28000000.016999959946 3890486.128000020981 60308.490851687 2023-12-30T11:46:49.585744+00:00 19994330.875000000000 29000000.005999919027 27999999.970000028610 3887483.965000032913 60308.490863469 2023-12-30T11:46:50.603759+00:00 19994330.875000000000 29000000.037999991328 28000000.009999990463 3890753.993000030983 60308.490874890 2023-12-30T11:46:51.590532+00:00 19994330.870000001043 28999999.951000090688 28000000.001999970526 3889972.035999894142 60308.490886492 2023-12-30T11:46:52.592927+00:00 19994330.876999970526 29000000.000999931246 27999999.950999978930 3888947.831000090111 60308.490898094 2023-12-30T11:46:53.595321+00:00 19994330.873000029474 29000000.000000000000 28000000.013000011444 3892508.054999948014 60308.490909696 2023-12-30T11:46:54.597725+00:00 19994330.870999988168 29000000.003000020981 28000000.003000020981 3888407.083999990951 60308.490921298 2023-12-30T11:46:55.600123+00:00 19994330.876999970526 29000000.026999950409 28000000.041999939829 3890839.027000070084 60308.490932719 2023-12-30T11:46:56.586909+00:00 19994330.870999988168 28999999.968000050634 27999999.988000039011 3893301.913999915123 60308.490944501 2023-12-30T11:46:57.604926+00:00 19994330.876999970526 29000000.006999969482 27999999.949000000954 3891244.996000051033 60308.490955923 2023-12-30T11:46:58.591701+00:00 19994330.872000098228 29000000.004999998957 28000000.047000050545 3885722.000999927986 60308.490967524 2023-12-30T11:46:59.594097+00:00 19994330.875000000000 28999999.977000001818 28000000.019999980927 3887423.880000113975 60308.490979126 2023-12-30T11:47:00.596486+00:00 19994330.875999931246 29000000.009000059217 27999999.988000039011 3892992.262999891769 60308.490990728 2023-12-30T11:47:01.598879+00:00 19994330.870000001043 29000000.008000019938 27999999.969999909401 3884938.869000076782 60308.491002149 2023-12-30T11:47:02.585655+00:00 19994330.873000029474 28999999.991999998689 27999999.962000008672 3889227.977999926079 60308.491013750 2023-12-30T11:47:03.588057+00:00 19994330.876999970526 29000000.024000000209 28000000.060000058264 3887074.031000018120 60308.491025534 2023-12-30T11:47:04.606080+00:00 19994330.870000001043 28999999.991000000387 28000000.020999908447 3887312.953999996185 60308.491036954 2023-12-30T11:47:05.592852+00:00 19994330.876000050455 28999999.971000000834 27999999.979000091553 3886365.085000038147 60308.491048556 2023-12-30T11:47:06.595243+00:00 19994330.873999949545 28999999.997000008821 27999999.969999909401 3890453.029000043869 60308.491060158 2023-12-30T11:47:07.597640+00:00 19994330.873000029474 29000000.005999978632 27999999.995999999344 3892019.953999996185 60308.491071760 2023-12-30T11:47:08.600039+00:00 19994330.873000029474 29000000.025000009686 28000000.024999998510 3889187.019999980927 60308.491083181 2023-12-30T11:47:09.586814+00:00 19994330.872999910265 28999999.981999989599 28000000.033999990672 3888744.919000030030 60308.491094782 2023-12-30T11:47:10.589213+00:00 19994330.872000098228 29000000.024000018835 27999999.989000011235 3887244.066999911796 60308.491106384 2023-12-30T11:47:11.591615+00:00 19994330.877999901772 28999999.981999989599 27999999.967999991030 3893788.024999976158 60308.491117986 2023-12-30T11:47:12.594011+00:00 19994330.871000051498 29000000.019999980927 27999999.995000001043 3890814.935000061989 60308.491129588 2023-12-30T11:47:13.596404+00:00 19994330.878000020981 28999999.983000040054 28000000.014999989420 3896421.949000000954 60308.491141190 2023-12-30T11:47:14.598802+00:00 19994330.870999928564 28999999.996999979019 27999999.982000019401 3891839.980000019073 60308.491152792 2023-12-30T11:47:15.601202+00:00 19994330.875000000000 29000000.031000021845 28000000.012999981642 3891130.101999998093 60308.491164213 2023-12-30T11:47:16.587980+00:00 19994330.874000068754 28999999.977000001818 27999999.983000010252 3885028.942999958992 60308.491175995 2023-12-30T11:47:17.606002+00:00 19994330.873000029474 29000000.013999998569 27999999.958999991417 3893817.006999969017 60308.491187416 2023-12-30T11:47:18.592780+00:00 19994330.870999928564 28999999.982999980450 28000000.064000010490 3890565.949000000954 60308.491199018 2023-12-30T11:47:19.595176+00:00 19994330.879000071436 29000000.006999969482 28000000.018999990076 3889520.000000000000 60308.491210439 2023-12-30T11:47:20.581946+00:00 19994330.870999928564 28999999.999000068754 27999999.980000019073 3892233.042000054847 60308.491222222 2023-12-30T11:47:21.599969+00:00 19994330.876000050455 28999999.995000001043 28000000.001999970526 3891771.970999956131 60308.491233824 2023-12-30T11:47:22.602366+00:00 19994330.870999928564 28999999.990000009537 28000000.014999989420 3888355.108000040054 60308.491245245 2023-12-30T11:47:23.589149+00:00 19994330.877000089735 29000000.003999948502 27999999.927000049502 3886908.962999939919 60308.491257028 2023-12-30T11:47:24.607175+00:00 19994330.872000001371 28999999.986999988556 28000000.021999958903 3890427.974000095855 60308.491268449 2023-12-30T11:47:25.593948+00:00 19994330.870000001043 29000000.016000028700 28000000.060999989510 3890119.043999909889 60308.491280050 2023-12-30T11:47:26.596347+00:00 19994330.877000000328 29000000.031000021845 27999999.955000039190 3889228.042000054847 60308.491291577 2023-12-30T11:47:27.592235+00:00 19994330.875000000000 28999999.962000008672 28000000.062000039965 3888169.029999970924 60308.491303254 2023-12-30T11:47:28.601138+00:00 19994330.871999990195 29000000.015999909490 27999999.958999991417 3887796.915000081062 60308.491314599 2023-12-30T11:47:29.581403+00:00 19994330.877999991179 28999999.989000078291 27999999.972999930382 3890371.912999988068 60308.491326382 2023-12-30T11:47:30.599427+00:00 19994330.870000001043 29000000.028999920934 28000000.027000069618 3886921.029999970924 60308.491338059 2023-12-30T11:47:31.608336+00:00 19994330.877000000328 29000000.004999998957 28000000.020999908447 3889872.036999940872 60308.491349405 2023-12-30T11:47:32.588601+00:00 19994330.870999988168 28999999.977000001818 27999999.961000081152 3891348.924000024796 60308.491361188 2023-12-30T11:47:33.606617+00:00 19994330.872999999672 28999999.996000051498 27999999.983999971300 3894171.064000010025 60308.491372609 2023-12-30T11:47:34.593392+00:00 19994330.874000009149 29000000.006000038236 28000000.029000040144 3891864.054000020027 60308.491384211 2023-12-30T11:47:35.595795+00:00 19994330.875999990851 28999999.982999920845 27999999.956999901682 3888134.947000027169 60308.491395632 2023-12-30T11:47:36.582569+00:00 19994330.872000008821 29000000.001000050455 28000000.069000009447 3889071.046000003815 60308.491407414 2023-12-30T11:47:37.600593+00:00 19994330.874000009149 28999999.985999941826 27999999.948000069708 3887925.995999931823 60308.491418835 2023-12-30T11:47:38.587373+00:00 19994330.874000009149 28999999.986999988556 28000000.011999960989 3888899.945999979973 60308.491430437 2023-12-30T11:47:39.589789+00:00 19994330.875000000000 29000000.006000000983 27999999.968999978155 3887159.967000008095 60308.491442220 2023-12-30T11:47:40.607807+00:00 19994330.871999979019 29000000.011000011116 28000000.047000050545 3888687.989000082016 60308.491453641 2023-12-30T11:47:41.594586+00:00 19994330.870999988168 29000000.043000001460 28000000.013000011444 3892198.030999898911 60308.491465243 2023-12-30T11:47:42.596980+00:00 19994330.877000030130 28999999.971000000834 28000000.003999948502 3889126.037000060081 60308.491476664 2023-12-30T11:47:43.583751+00:00 19994330.871999979019 29000000.002999991179 27999999.966000080109 3889315.902999997139 60308.491488446 2023-12-30T11:47:44.601775+00:00 19994330.875000000000 28999999.997999999672 28000000.022999878973 3893094.134999989998 60308.491499867 2023-12-30T11:47:45.588552+00:00 19994330.875000000000 28999999.994000021368 28000000.013999998569 3889052.945999979973 60308.491511469 2023-12-30T11:47:46.590953+00:00 19994330.871999979019 28999999.988000009209 27999999.899999998510 3889041.042000054847 60308.491523071 2023-12-30T11:47:47.593345+00:00 19994330.875999990851 29000000.027000010014 28000000.114000000060 3891978.945999979973 60308.491534673 2023-12-30T11:47:48.595733+00:00 19994330.872000038624 28999999.995999988168 27999999.964000001550 3891268.973000050057 60308.491546275 2023-12-30T11:47:49.598131+00:00 19994330.870999988168 28999999.984999950975 27999999.945999991149 3889051.116999983788 60308.491557696 2023-12-30T11:47:50.584902+00:00 19994330.876999970526 28999999.991000059992 28000000.045000020415 3891628.041000009049 60308.491569478 2023-12-30T11:47:51.602921+00:00 19994330.871999979019 28999999.997999969870 27999999.981999989599 3890742.931999921799 60308.491580899 2023-12-30T11:47:52.589696+00:00 19994330.874000068754 29000000.017000019550 28000000.046000000089 3889672.024000049103 60308.491592501 2023-12-30T11:47:53.592090+00:00 19994330.876999970526 29000000.037999991328 27999999.996999979019 3891217.952000021935 60308.491604103 2023-12-30T11:47:54.594492+00:00 19994330.870000001043 28999999.957000020891 27999999.984000001103 3889985.973999977112 60308.491615705 2023-12-30T11:47:55.596884+00:00 19994330.875000000000 29000000.014999989420 28000000.011000040919 3889156.118999958038 60308.491627126 2023-12-30T11:47:56.583654+00:00 19994330.873999949545 28999999.964999970049 27999999.981999989599 3892464.894000052940 60308.491638908 2023-12-30T11:47:57.601670+00:00 19994330.870000001043 29000000.011000040919 28000000.004000011832 3889828.026999949943 60308.491650510 2023-12-30T11:47:58.604074+00:00 19994330.876000050455 29000000.037999991328 28000000.032000008970 3889754.925000071991 60308.491661931 2023-12-30T11:47:59.590857+00:00 19994330.875000000000 28999999.988000039011 28000000.000000000000 3892016.097999929916 60308.491673533 2023-12-30T11:48:00.593244+00:00 19994330.876000050455 29000000.005999919027 27999999.974999960512 3893284.904000043869 60308.491685135 2023-12-30T11:48:01.595638+00:00 19994330.871999979019 28999999.994000080973 28000000.000000000000 3889316.047999978065 60308.491696736 2023-12-30T11:48:02.598029+00:00 19994330.873999949545 28999999.981999989599 28000000.007000029087 3890780.049999951851 60308.491708158 2023-12-30T11:48:03.584806+00:00 19994330.873000029474 28999999.998999949545 28000000.002999961376 3888096.960000038147 60308.491719940 2023-12-30T11:48:04.602826+00:00 19994330.873000029474 29000000.029999971390 28000000.006000038236 3887624.057000041008 60308.491731361 2023-12-30T11:48:05.589605+00:00 19994330.873999949545 28999999.978000041097 27999999.987999919802 3889307.889999986161 60308.491742963 2023-12-30T11:48:06.592004+00:00 19994330.876000050455 29000000.006999969482 27999999.996000051498 3886653.965999960899 60308.491754565 2023-12-30T11:48:07.594405+00:00 19994330.870000001043 29000000.014999989420 28000000.019999980927 3888439.065999985207 60308.491766167 2023-12-30T11:48:08.596803+00:00 19994330.875999931246 28999999.996000051498 27999999.991999980062 3889565.026000022888 60308.491777768 2023-12-30T11:48:09.599201+00:00 19994330.874000068754 28999999.980000019073 27999999.969000101089 3888149.968999981880 60308.491789295 2023-12-30T11:48:10.595082+00:00 19994330.871999979019 29000000.016999959946 28000000.009999990463 3888463.065000057220 60308.491800972 2023-12-30T11:48:11.603984+00:00 19994330.875000000000 28999999.981999989599 28000000.013999938965 3889806.978999971878 60308.491812318 2023-12-30T11:48:12.584261+00:00 19994330.875000000000 29000000.029999971390 28000000.016999959946 3895044.904000043869 60308.491824101 2023-12-30T11:48:13.602284+00:00 19994330.875000000000 29000000.003000020981 27999999.997000098228 3893364.093999981880 60308.491835522 2023-12-30T11:48:14.589062+00:00 19994330.873000029474 28999999.961000081152 27999999.963999990374 3889389.944999932777 60308.491847123 2023-12-30T11:48:15.591457+00:00 19994330.871999979019 29000000.013999938965 27999999.970999959856 3892193.998000026215 60308.491858725 2023-12-30T11:48:16.593854+00:00 19994330.875000000000 28999999.989000000060 28000000.062000039965 3885390.001000047196 60308.491870327 2023-12-30T11:48:17.596247+00:00 19994330.872999999672 29000000.010999988765 27999999.973999980837 3888184.072999954224 60308.491881929 2023-12-30T11:48:18.598641+00:00 19994330.872999999672 29000000.000000000000 28000000.000000000000 3888215.916000009049 60308.491893350 2023-12-30T11:48:19.585418+00:00 19994330.875999998301 28999999.995999988168 28000000.024999979883 3888323.023000001907 60308.491905132 2023-12-30T11:48:20.603435+00:00 19994330.872999999672 28999999.964000020176 27999999.916000008583 3890884.026000022888 60308.491916554 2023-12-30T11:48:21.590215+00:00 19994330.871999990195 29000000.074999991804 28000000.095000028610 3890572.027999997139 60308.491928156 2023-12-30T11:48:22.592617+00:00 19994330.877000000328 28999999.969999998808 27999999.955999970436 3891563.968999981880 60308.491939576 2023-12-30T11:48:23.579391+00:00 19994330.868999999017 29000000.034000009298 28000000.046000000089 3889114.042999982834 60308.491951359 2023-12-30T11:48:24.597408+00:00 19994330.875000000000 28999999.974999990314 27999999.982000000775 3893783.986000061035 60308.491962961 2023-12-30T11:48:25.599811+00:00 19994330.873999979347 28999999.971999999136 27999999.958000000566 3890040.917999982834 60308.491974382 2023-12-30T11:48:26.586591+00:00 19994330.873000029474 29000000.022000011057 27999999.995000001043 3891299.079999924172 60308.491986164 2023-12-30T11:48:27.604612+00:00 19994330.875999990851 28999999.997999969870 27999999.997999999672 3895201.935000000987 60308.491997586 2023-12-30T11:48:28.591391+00:00 19994330.870999988168 29000000.001000050455 28000000.038999989629 3888264.004999998957 60308.492009187 2023-12-30T11:48:29.593787+00:00 19994330.872999999672 28999999.997999969870 27999999.984000001103 3890752.112000002060 60308.492020789 2023-12-30T11:48:30.596180+00:00 19994330.877000030130 28999999.994000021368 28000000.057999998331 3889249.910999997985 60308.492032391 2023-12-30T11:48:31.598573+00:00 19994330.871999979019 29000000.028999980539 27999999.950000021607 3891394.091000001878 60308.492043812 2023-12-30T11:48:32.585350+00:00 19994330.875000000000 28999999.954999979585 27999999.937999989837 3888794.916999998968 60308.492055414 2023-12-30T11:48:33.587745+00:00 19994330.875000000000 29000000.012000020593 28000000.036000009626 3884467.046999997925 60308.492067196 2023-12-30T11:48:34.605765+00:00 19994330.873000029474 29000000.028000000864 28000000.025999959558 3884946.955000001937 60308.492078617 2023-12-30T11:48:35.592546+00:00 19994330.872999969870 28999999.977000001818 28000000.054000020027 3893151.989000000060 60308.492090219 2023-12-30T11:48:36.594941+00:00 19994330.874000009149 29000000.011999960989 27999999.934000018984 3886200.023999996018 60308.492101821 2023-12-30T11:48:37.597333+00:00 19994330.872999969870 28999999.993000030518 27999999.946999970824 3888644.995000004768 60308.492113423 2023-12-30T11:48:38.599726+00:00 19994330.878000020981 28999999.993999961764 28000000.099000040442 3889346.916000001132 60308.492124844 2023-12-30T11:48:39.586500+00:00 19994330.870000001043 28999999.980000019073 27999999.981999989599 3889638.021999999881 60308.492136446 2023-12-30T11:48:40.588903+00:00 19994330.878000020981 29000000.031000021845 28000000.009999990463 3890295.972999996971 60308.492148047 2023-12-30T11:48:41.591299+00:00 19994330.870000001043 29000000.003000020981 27999999.966000020504 3889589.060999996960 60308.492159649 2023-12-30T11:48:42.593698+00:00 19994330.873999949545 28999999.978999968618 28000000.009999930859 3885131.894000000786 60308.492171251 2023-12-30T11:48:43.596098+00:00 19994330.874000009149 29000000.019000049680 28000000.008000019938 3889922.194000006188 60308.492182853 2023-12-30T11:48:44.598498+00:00 19994330.873999949545 28999999.995000001043 27999999.986000061035 3888677.979000002146 60308.492194455 2023-12-30T11:48:45.600895+00:00 19994330.872000098228 29000000.008999940008 28000000.013000011444 3885365.959999992978 60308.492205876 2023-12-30T11:48:46.587673+00:00 19994330.875999931246 28999999.983999971300 28000000.006999969482 3887145.025999993086 60308.492217659 2023-12-30T11:48:47.605700+00:00 19994330.870000001043 29000000.004000071436 27999999.993000030518 3889361.938000007998 60308.492229080 2023-12-30T11:48:48.592474+00:00 19994330.879000071436 28999999.990000009537 27999999.985000010580 3888777.953999996185 60308.492240681 2023-12-30T11:48:49.594871+00:00 19994330.871999979019 29000000.003999948502 28000000.022999998182 3883239.006999998819 60308.492252208 2023-12-30T11:48:50.590756+00:00 19994330.873999949545 29000000.012000080198 28000000.010999921709 3888078.106000006199 60308.492263885 2023-12-30T11:48:51.599661+00:00 19994330.876000050455 28999999.977999929339 27999999.968000050634 3892321.986000000965 60308.492275487 2023-12-30T11:48:52.602060+00:00 19994330.868999961764 29000000.014000058174 28000000.005999919027 3885708.971999987960 60308.492287013 2023-12-30T11:48:53.597951+00:00 19994330.873000029474 29000000.015000000596 27999999.927000049502 3890783.094000012148 60308.492298691 2023-12-30T11:48:54.606858+00:00 19994330.873999949545 29000000.003000009805 28000000.021999958903 3890949.910999997985 60308.492310036 2023-12-30T11:48:55.587125+00:00 19994330.874000068754 28999999.994999989867 28000000.054000020027 3887614.040999994148 60308.492321819 2023-12-30T11:48:56.605152+00:00 19994330.875999931246 28999999.978000018746 27999999.994000080973 3889581.938000007998 60308.492333240 2023-12-30T11:48:57.591929+00:00 19994330.875000000000 28999999.984000001103 27999999.930999990553 3886220.076999992132 60308.492344842 2023-12-30T11:48:58.594328+00:00 19994330.871000051498 29000000.042999979109 28000000.044999960810 3892321.894000009168 60308.492356263 2023-12-30T11:48:59.581104+00:00 19994330.876000050455 29000000.000000000000 27999999.998000029474 3890094.078999996185 60308.492368032 2023-12-30T11:49:00.597949+00:00 19994330.868999961764 28999999.981000009924 28000000.037999991328 3891056.096000000834 60308.492379634 2023-12-30T11:49:01.600342+00:00 19994330.876999970526 29000000.008000019938 28000000.024999979883 3886752.017999991775 60308.492391055 2023-12-30T11:49:02.587120+00:00 19994330.873999949545 29000000.027000010014 28000000.006000000983 3888667.816000015009 60308.492402837 2023-12-30T11:49:03.605143+00:00 19994330.871000051498 28999999.983999971300 27999999.980000000447 3883571.975999981165 60308.492414258 2023-12-30T11:49:04.591920+00:00 19994330.876999970526 28999999.975000020117 27999999.999000009149 3888257.087999999989 60308.492425860 2023-12-30T11:49:05.594314+00:00 19994330.871999979019 29000000.005999978632 28000000.011999990791 3889927.935000001919 60308.492437462 2023-12-30T11:49:06.596705+00:00 19994330.877000089735 29000000.008000019938 27999999.985000010580 3890069.969000012148 60308.492449064 2023-12-30T11:49:07.599100+00:00 19994330.871999979019 28999999.994000021368 28000000.028000000864 3890154.009999989998 60308.492460485 2023-12-30T11:49:08.585876+00:00 19994330.873000029474 28999999.972999989986 27999999.978999998420 3884050.085999995004 60308.492472087 2023-12-30T11:49:09.588277+00:00 19994330.873999949545 29000000.033999979496 27999999.986999988556 3889945.913000016939 60308.492483689 2023-12-30T11:49:10.590673+00:00 19994330.873999949545 28999999.984000030905 27999999.963999990374 3891658.993000001181 60308.492495290 2023-12-30T11:49:11.593070+00:00 19994330.872000001371 29000000.003999948502 28000000.018000010401 3884855.107999979984 60308.492506892 2023-12-30T11:49:12.595461+00:00 19994330.877000000328 29000000.029000040144 28000000.026000019163 3892761.916000009049 60308.492518494 2023-12-30T11:49:13.597852+00:00 19994330.872999999672 28999999.985000010580 28000000.005999978632 3885571.972999989986 60308.492530095 2023-12-30T11:49:14.600249+00:00 19994330.870999988168 28999999.975999951363 27999999.966000020504 3884347.040000020992 60308.492541516 2023-12-30T11:49:15.587016+00:00 19994330.878000009805 29000000.029999971390 28000000.047999981791 3884543.824000000954 60308.492553118 2023-12-30T11:49:16.589417+00:00 19994330.868999999017 28999999.970000028610 27999999.976000010967 3882613.211999983061 60308.492564720 2023-12-30T11:49:17.591818+00:00 19994330.875999998301 29000000.024000048637 27999999.991999980062 3885501.008000016212 60308.492576322 2023-12-30T11:49:18.594223+00:00 19994330.875999990851 29000000.000999931246 27999999.968999978155 3890564.063999981154 60308.492587924 2023-12-30T11:49:19.596622+00:00 19994330.872000008821 28999999.994000080973 28000000.059000018984 3884791.755000025034 60308.492599525 2023-12-30T11:49:20.599012+00:00 19994330.875000000000 29000000.016999959946 27999999.993999961764 3887907.182999997865 60308.492611127 2023-12-30T11:49:21.601404+00:00 19994330.873999979347 28999999.963000059128 27999999.939000010490 3886925.000000000000 60308.492622654 2023-12-30T11:49:22.597294+00:00 19994330.875000000000 29000000.030999898911 28000000.078999999911 3888870.952999978792 60308.492634255 2023-12-30T11:49:23.599686+00:00 19994330.872000038624 29000000.004000071436 27999999.957000020891 3891889.912000000011 60308.492645677 2023-12-30T11:49:24.586466+00:00 19994330.871999979019 28999999.965999960899 28000000.019999980927 3884684.002000004053 60308.492657279 2023-12-30T11:49:25.588864+00:00 19994330.875000000000 29000000.021000031382 27999999.948000069708 3886710.025000005960 60308.492668880 2023-12-30T11:49:26.591261+00:00 19994330.871999979019 28999999.998000029474 28000000.031999949366 3890720.074000000954 60308.492680482 2023-12-30T11:49:27.593653+00:00 19994330.875000000000 29000000.008000019938 28000000.014000058174 3885482.067000002135 60308.492691903 2023-12-30T11:49:28.580429+00:00 19994330.875000000000 28999999.973999980837 27999999.930999990553 3890294.930000007153 60308.492703686 2023-12-30T11:49:29.598440+00:00 19994330.870999988168 28999999.993000030518 28000000.072999950498 3885766.972000002861 60308.492715287 2023-12-30T11:49:30.600846+00:00 19994330.875000000000 29000000.015999998897 28000000.000000000000 3885395.985999972094 60308.492726709 2023-12-30T11:49:31.587631+00:00 19994330.875000000000 29000000.023000009358 27999999.991999980062 3886884.034000008833 60308.492738311 2023-12-30T11:49:32.590035+00:00 19994330.870000001043 28999999.984000001103 28000000.004999998957 3888999.036000012886 60308.492749913 2023-12-30T11:49:33.592430+00:00 19994330.879000011832 29000000.018999990076 27999999.974000100046 3890579.046000003815 60308.492761514 2023-12-30T11:49:34.594830+00:00 19994330.870999988168 28999999.984000001103 28000000.008999940008 3887130.906999974977 60308.492772935 2023-12-30T11:49:35.581608+00:00 19994330.874000009149 29000000.001000020653 28000000.031999949366 3888412.927000015974 60308.492784718 2023-12-30T11:49:36.599628+00:00 19994330.878000020981 28999999.977000001818 27999999.951000090688 3886150.096000016201 60308.492796139 2023-12-30T11:49:37.586408+00:00 19994330.870999988168 29000000.013999998569 28000000.001999970526 3890132.020999968052 60308.492807741 2023-12-30T11:49:38.588805+00:00 19994330.871999979019 29000000.004000011832 28000000.024999979883 3890934.884999989998 60308.492819523 2023-12-30T11:49:39.606829+00:00 19994330.874000068754 28999999.983999971300 27999999.990000009537 3891568.151000022888 60308.492830944 2023-12-30T11:49:40.593601+00:00 19994330.873999949545 29000000.004999998957 28000000.026000019163 3882825.934000014793 60308.492842546 2023-12-30T11:49:41.596001+00:00 19994330.873999949545 28999999.990000009537 27999999.951999999583 3887398.997999966145 60308.492853967 2023-12-30T11:49:42.582777+00:00 19994330.874000068754 29000000.032000008970 28000000.026000011712 3890473.000000000000 60308.492865750 2023-12-30T11:49:43.600794+00:00 19994330.875000000000 28999999.990000009537 28000000.010999988765 3887899.146000028122 60308.492877171 2023-12-30T11:49:44.587575+00:00 19994330.872999910265 28999999.968999978155 27999999.991000011563 3893996.824999988079 60308.492888773 2023-12-30T11:49:45.589982+00:00 19994330.874000068754 29000000.045000020415 27999999.995000001043 3890247.088999987114 60308.492900375 2023-12-30T11:49:46.592378+00:00 19994330.873999949545 29000000.000000000000 28000000.028999980539 3889649.929000020027 60308.492911976 2023-12-30T11:49:47.594767+00:00 19994330.874000068754 28999999.990000009537 28000000.000000000000 3883790.047999978065 60308.492923578 2023-12-30T11:49:48.597165+00:00 19994330.871999979019 29000000.013000011444 27999999.955000009388 3887739.978000044823 60308.492935000 2023-12-30T11:49:49.583947+00:00 19994330.875000000000 28999999.970999959856 28000000.013000011444 3893149.975999950897 60308.492946782 2023-12-30T11:49:50.601965+00:00 19994330.871999979019 29000000.014999989420 28000000.008999999613 3887982.054000020027 60308.492958203 2023-12-30T11:49:51.588749+00:00 19994330.876999970526 28999999.995000001043 28000000.015999969095 3888733.972000002861 60308.492969805 2023-12-30T11:49:52.591153+00:00 19994330.874000068754 29000000.022000070661 27999999.991999980062 3889099.972999989986 60308.492981407 2023-12-30T11:49:53.593557+00:00 19994330.870000001043 28999999.986999988556 27999999.998000029474 3892279.035000026226 60308.492993009 2023-12-30T11:49:54.595954+00:00 19994330.876999970526 28999999.971999999136 27999999.994000021368 3889402.959999979008 60308.493004430 2023-12-30T11:49:55.582727+00:00 19994330.873000029474 29000000.001999970526 27999999.951999958605 3893064.102999985218 60308.493016032 2023-12-30T11:49:56.585122+00:00 19994330.870000001043 29000000.032999988645 28000000.022999998182 3885235.842999995220 60308.493027814 2023-12-30T11:49:57.603141+00:00 19994330.875999931246 28999999.958999991417 27999999.993000030518 3888360.147000014782 60308.493039235 2023-12-30T11:49:58.589916+00:00 19994330.874000068754 29000000.032000061125 28000000.002999961376 3886535.018999993801 60308.493050837 2023-12-30T11:49:59.592318+00:00 19994330.875999931246 28999999.992999911308 28000000.015000049025 3888810.958000003826 60308.493062438 2023-12-30T11:50:00.594703+00:00 19994330.871999979019 28999999.994000080973 28000000.013000011444 3886024.962000011932 60308.493074040 2023-12-30T11:50:01.597097+00:00 19994330.874000068754 28999999.996999979019 27999999.973999980837 3883032.010999978054 60308.493085567 2023-12-30T11:50:02.592991+00:00 19994330.871999979019 29000000.005999919027 28000000.018000010401 3882141.987000048161 60308.493097244 2023-12-30T11:50:03.601890+00:00 19994330.873000029474 28999999.999000068754 28000000.028000000864 3891911.947999954224 60308.493108590 2023-12-30T11:50:04.582157+00:00 19994330.870999928564 29000000.006999969482 27999999.998999949545 3881519.032999991905 60308.493120192 2023-12-30T11:50:05.584554+00:00 19994330.879999998957 28999999.993000030518 27999999.958999991417 3883219.073000013828 60308.493131974 2023-12-30T11:50:06.602574+00:00 19994330.872999999672 28999999.988000039011 28000000.004000071436 3883177.951000034809 60308.493143396 2023-12-30T11:50:07.589350+00:00 19994330.875000011176 29000000.035000000149 28000000.047999981791 3883228.023999989033 60308.493154997 2023-12-30T11:50:08.591749+00:00 19994330.874000001699 28999999.993999999017 27999999.927000049502 3886343.993999958038 60308.493166599 2023-12-30T11:50:09.594143+00:00 19994330.870999988168 28999999.993999999017 28000000.042999979109 3888832.932000041008 60308.493178201 2023-12-30T11:50:10.596537+00:00 19994330.875000000000 29000000.008000019938 28000000.013000011444 3889279.015999972820 60308.493189622 2023-12-30T11:50:11.583310+00:00 19994330.870999988168 28999999.985999971628 27999999.987999919802 3890087.037999988068 60308.493201404 2023-12-30T11:50:12.601331+00:00 19994330.874000009149 28999999.993000000715 27999999.983000040054 3888538.911000012886 60308.493212826 2023-12-30T11:50:13.588117+00:00 19994330.877000000328 29000000.006999999285 27999999.998999949545 3888771.064999998081 60308.493224427 2023-12-30T11:50:14.590519+00:00 19994330.870999988168 29000000.003000020981 28000000.035000089556 3893522.930000007153 60308.493236029 2023-12-30T11:50:15.592921+00:00 19994330.876000020653 29000000.025999989361 28000000.003999948502 3890665.055000007153 60308.493247631 2023-12-30T11:50:16.595318+00:00 19994330.872999999672 28999999.953999999911 27999999.957000020891 3893276.063000022899 60308.493259233 2023-12-30T11:50:17.597716+00:00 19994330.873999979347 29000000.008999999613 27999999.962000008672 3890266.976999998093 60308.493270654 2023-12-30T11:50:18.584490+00:00 19994330.875999990851 29000000.013000011444 28000000.018000010401 3890127.955999969970 60308.493282436 2023-12-30T11:50:19.602519+00:00 19994330.870999988168 29000000.004000011832 27999999.984000001103 3889741.079999982845 60308.493293858 2023-12-30T11:50:20.589302+00:00 19994330.872000038624 29000000.000999990851 28000000.063999999315 3888883.905000030994 60308.493305460 2023-12-30T11:50:21.591706+00:00 19994330.877999961376 28999999.982999980450 27999999.971999999136 3886800.134000002872 60308.493316880 2023-12-30T11:50:22.578481+00:00 19994330.871000051498 29000000.016000028700 28000000.021000001580 3891775.903999983799 60308.493328663 2023-12-30T11:50:23.596495+00:00 19994330.875000000000 29000000.018000010401 27999999.989000011235 3892127.991999983788 60308.493340265 2023-12-30T11:50:24.598894+00:00 19994330.872999969870 28999999.984000030905 28000000.025999989361 3887887.031000018120 60308.493351686 2023-12-30T11:50:25.585676+00:00 19994330.874000009149 28999999.966999888420 27999999.916999999434 3889448.041000009049 60308.493363469 2023-12-30T11:50:26.603698+00:00 19994330.878000020981 29000000.029000040144 28000000.064000010490 3891931.939999998081 60308.493374890 2023-12-30T11:50:27.590473+00:00 19994330.868999961764 29000000.008000019938 28000000.040999978781 3893700.074000000954 60308.493386492 2023-12-30T11:50:28.592872+00:00 19994330.878000020981 28999999.998999949545 28000000.004999998957 3889298.855000019073 60308.493397912 2023-12-30T11:50:29.579645+00:00 19994330.871999979019 28999999.986000061035 27999999.927000049502 3894164.100999950897 60308.493409695 2023-12-30T11:50:30.597660+00:00 19994330.870999988168 29000000.000000000000 27999999.979999959469 3892055.016000031959 60308.493421116 2023-12-30T11:50:31.584428+00:00 19994330.876999970526 28999999.995000001043 28000000.032999988645 3895726.014999986161 60308.493432718 2023-12-30T11:50:32.586831+00:00 19994330.871000051498 29000000.008000019938 28000000.048000041395 3891877.812000035774 60308.493444500 2023-12-30T11:50:33.604853+00:00 19994330.873999949545 29000000.026999950409 27999999.944000009447 3892263.164999961853 60308.493455922 2023-12-30T11:50:34.591631+00:00 19994330.877000089735 28999999.971999999136 28000000.025999959558 3890317.909000039101 60308.493467524 2023-12-30T11:50:35.594027+00:00 19994330.870000001043 29000000.011000040919 27999999.998000029474 3891091.032999991905 60308.493478945 2023-12-30T11:50:36.580795+00:00 19994330.875000000000 28999999.986999988556 27999999.983999971300 3889145.067999958992 60308.493490727 2023-12-30T11:50:37.598815+00:00 19994330.875999931246 29000000.034999970347 28000000.038999971002 3889944.924000024796 60308.493502148 2023-12-30T11:50:38.585587+00:00 19994330.871000051498 28999999.978999968618 27999999.980000019073 3888834.089999973774 60308.493513750 2023-12-30T11:50:39.587985+00:00 19994330.875000000000 28999999.988000039011 27999999.988000039011 3889670.836000024807 60308.493525351 2023-12-30T11:50:40.590385+00:00 19994330.870999928564 29000000.000000000000 28000000.014999989420 3887942.024999976158 60308.493536953 2023-12-30T11:50:41.592784+00:00 19994330.876000050455 28999999.996000051498 28000000.014999989420 3890218.164000033867 60308.493548555 2023-12-30T11:50:42.595176+00:00 19994330.873999949545 28999999.981999989599 27999999.981999989599 3892141.004000008106 60308.493560157 2023-12-30T11:50:43.597569+00:00 19994330.873000029474 29000000.004999998957 27999999.953000068665 3890996.925999999046 60308.493571759 2023-12-30T11:50:44.599969+00:00 19994330.873000029474 29000000.015999998897 28000000.031000021845 3890203.956000030041 60308.493583105 2023-12-30T11:50:45.580236+00:00 19994330.873999949545 28999999.993999999017 28000000.002999901772 3889379.975999950897 60308.493594887 2023-12-30T11:50:46.598249+00:00 19994330.873000029474 29000000.003999989480 28000000.004000071436 3889846.981999992859 60308.493606308 2023-12-30T11:50:47.585026+00:00 19994330.876999970526 28999999.995999988168 28000000.013000011444 3892108.141000031959 60308.493617910 2023-12-30T11:50:48.587428+00:00 19994330.871000051498 29000000.010000020266 27999999.962999939919 3893719.914999961853 60308.493629512 2023-12-30T11:50:49.589821+00:00 19994330.876999970526 28999999.998999979347 28000000.060000058264 3893531.004999995232 60308.493641114 2023-12-30T11:50:50.592213+00:00 19994330.871999979019 29000000.002999991179 27999999.957000020891 3890725.090000032913 60308.493652715 2023-12-30T11:50:51.594611+00:00 19994330.871999979019 28999999.996000021696 27999999.989999890327 3889107.911000012886 60308.493664317 2023-12-30T11:50:52.597010+00:00 19994330.872000098228 29000000.002999991179 28000000.000000000000 3893871.005999923218 60308.493675919 2023-12-30T11:50:53.599413+00:00 19994330.876999970526 28999999.967999991030 27999999.997000098228 3890553.004000068177 60308.493687340 2023-12-30T11:50:54.586191+00:00 19994330.873999949545 29000000.013000011444 28000000.062999960035 3890861.026999949943 60308.493698942 2023-12-30T11:50:55.588588+00:00 19994330.876000050455 29000000.015999969095 27999999.957000020891 3888980.980000019073 60308.493710544 2023-12-30T11:50:56.590986+00:00 19994330.870999928564 28999999.985000010580 28000000.021000031382 3891360.000000000000 60308.493722145 2023-12-30T11:50:57.593382+00:00 19994330.874000068754 28999999.991000000387 27999999.977000001818 3886405.039000033867 60308.493733567 2023-12-30T11:50:58.580152+00:00 19994330.875000000000 28999999.998000029474 28000000.003000009805 3893442.046000003815 60308.493745349 2023-12-30T11:50:59.598167+00:00 19994330.872000001371 29000000.032999988645 28000000.032999999821 3892800.904999970924 60308.493756951 2023-12-30T11:51:00.600560+00:00 19994330.874000001699 28999999.974999960512 27999999.929999988526 3889450.026999949943 60308.493768372 2023-12-30T11:51:01.587340+00:00 19994330.874000009149 29000000.002000030130 28000000.024000000209 3887982.981000065804 60308.493779974 2023-12-30T11:51:02.589743+00:00 19994330.874000001699 29000000.008999940008 27999999.969000011683 3882557.967999935150 60308.493791576 2023-12-30T11:51:03.592139+00:00 19994330.874000001699 29000000.001000050455 28000000.035000000149 3889746.007000089157 60308.493803177 2023-12-30T11:51:04.594538+00:00 19994330.870999988168 28999999.986000061035 27999999.996999979019 3886409.021999955177 60308.493814598 2023-12-30T11:51:05.581306+00:00 19994330.878000020981 29000000.028999920934 27999999.993000000715 3886574.083000063896 60308.493826381 2023-12-30T11:51:06.599325+00:00 19994330.876999970526 28999999.986000061035 28000000.047000020742 3893520.875999927986 60308.493837802 2023-12-30T11:51:07.586100+00:00 19994330.866000030190 28999999.983999971300 27999999.962000008672 3889408.976000071038 60308.493849404 2023-12-30T11:51:08.588503+00:00 19994330.876999970526 29000000.034000039101 27999999.998999949545 3889176.125000000000 60308.493861006 2023-12-30T11:51:09.590901+00:00 19994330.870000001043 28999999.962999939919 28000000.022000011057 3888996.942999958992 60308.493872608 2023-12-30T11:51:10.593294+00:00 19994330.874000009149 28999999.998000029474 27999999.958000000566 3890411.978999971878 60308.493884210 2023-12-30T11:51:11.595683+00:00 19994330.876000020653 29000000.008000019938 28000000.037999991328 3890987.996000051033 60308.493895630 2023-12-30T11:51:12.582463+00:00 19994330.872999969870 29000000.046999931335 27999999.989000018686 3889244.027999997139 60308.493907413 2023-12-30T11:51:13.600484+00:00 19994330.875999990851 28999999.971000079066 28000000.037000000477 3886599.031999946106 60308.493918834 2023-12-30T11:51:14.587259+00:00 19994330.872000038624 29000000.013000011444 27999999.992999970913 3888642.945999979973 60308.493930436 2023-12-30T11:51:15.589655+00:00 19994330.870999988168 28999999.988999959081 27999999.968000050634 3886832.073000072967 60308.493941857 2023-12-30T11:51:16.576431+00:00 19994330.876999970526 28999999.995000001043 28000000.021999958903 3886101.894999980927 60308.493953640 2023-12-30T11:51:17.594454+00:00 19994330.873000029474 28999999.983000040054 27999999.993000030518 3888174.075999975204 60308.493965241 2023-12-30T11:51:18.596849+00:00 19994330.874000009149 29000000.026999950409 27999999.965999960899 3888420.975999950897 60308.493976662 2023-12-30T11:51:19.583619+00:00 19994330.875000000000 28999999.978000041097 28000000.032000061125 3890845.985000013839 60308.493988445 2023-12-30T11:51:20.601641+00:00 19994330.870999988168 28999999.995999928564 27999999.967000011355 3885365.975000023842 60308.493999866 2023-12-30T11:51:21.588409+00:00 19994330.875000000000 29000000.026000000536 28000000.030999898911 3890005.967000008095 60308.494011468 2023-12-30T11:51:22.590805+00:00 19994330.875000000000 29000000.002000000328 28000000.004999998957 3886797.067999958992 60308.494023070 2023-12-30T11:51:23.593203+00:00 19994330.869000021368 28999999.983000010252 27999999.992000099272 3887625.019000052940 60308.494034671 2023-12-30T11:51:24.595604+00:00 19994330.877999961376 29000000.008000001311 27999999.970999959856 3884808.026000022888 60308.494046198 2023-12-30T11:51:25.591492+00:00 19994330.873000029474 28999999.971999999136 28000000.009999990463 3886367.893999934196 60308.494057800 2023-12-30T11:51:26.593885+00:00 19994330.876999970526 29000000.003999978304 27999999.998000029474 3882490.065000057220 60308.494069477 2023-12-30T11:51:27.602785+00:00 19994330.871000051498 29000000.018000010401 28000000.004999998957 3890101.110000013839 60308.494080822 2023-12-30T11:51:28.583052+00:00 19994330.870999928564 28999999.995000001043 28000000.003999948502 3893106.921000003815 60308.494092605 2023-12-30T11:51:29.601069+00:00 19994330.876999970526 29000000.024999979883 28000000.013000011444 3887737.049999951851 60308.494104026 2023-12-30T11:51:30.587847+00:00 19994330.874000068754 28999999.991000000387 28000000.006000038236 3884306.942999958992 60308.494115628 2023-12-30T11:51:31.590242+00:00 19994330.871999979019 28999999.995000001043 27999999.988999959081 3889659.902999997139 60308.494127230 2023-12-30T11:51:32.592636+00:00 19994330.876999970526 29000000.004999998957 27999999.991999980062 3886258.103000044823 60308.494138831 2023-12-30T11:51:33.595029+00:00 19994330.875000000000 29000000.001000050455 28000000.001000050455 3889421.981999992859 60308.494150252 2023-12-30T11:51:34.581797+00:00 19994330.871999979019 28999999.990000009537 28000000.011000040919 3889287.018000007141 60308.494161854 2023-12-30T11:51:35.584195+00:00 19994330.874000068754 29000000.011999960989 28000000.007999900728 3884937.024000049103 60308.494173637 2023-12-30T11:51:36.602219+00:00 19994330.873000029474 28999999.999000009149 27999999.975999999791 3888180.914999961853 60308.494185058 2023-12-30T11:51:37.589001+00:00 19994330.876999970526 29000000.001999970526 28000000.005000010133 3891851.034000039101 60308.494196660 2023-12-30T11:51:38.591399+00:00 19994330.870000001043 28999999.988000039011 28000000.009999990463 3887312.957999945153 60308.494208261 2023-12-30T11:51:39.593799+00:00 19994330.871999979019 28999999.967999938875 27999999.972999989986 3892079.121000051033 60308.494219863 2023-12-30T11:51:40.596201+00:00 19994330.878000020981 29000000.022000070661 27999999.996000021696 3889003.955999969970 60308.494231285 2023-12-30T11:51:41.582983+00:00 19994330.870000001043 29000000.008999940008 28000000.021000001580 3888202.159000039101 60308.494242886 2023-12-30T11:51:42.585377+00:00 19994330.875000000000 29000000.004000071436 27999999.989999979734 3889165.811999917030 60308.494254488 2023-12-30T11:51:43.587778+00:00 19994330.872999910265 28999999.983999971300 27999999.987000018358 3886308.896000028122 60308.494266090 2023-12-30T11:51:44.590181+00:00 19994330.875000000000 29000000.034000039101 28000000.046999990940 3890288.131999969017 60308.494277692 2023-12-30T11:51:45.592580+00:00 19994330.874000068754 29000000.003999948502 27999999.980000019073 3889602.009999989998 60308.494289294 2023-12-30T11:51:46.594977+00:00 19994330.873000029474 28999999.986999988556 28000000.028999980539 3887614.001000047196 60308.494300895 2023-12-30T11:51:47.597380+00:00 19994330.875000000000 29000000.016000028700 27999999.981000009924 3891699.006999969017 60308.494312317 2023-12-30T11:51:48.584155+00:00 19994330.875000000000 28999999.971999999136 28000000.015999969095 3891902.014999986161 60308.494323919 2023-12-30T11:51:49.586555+00:00 19994330.870999928564 28999999.991999980062 27999999.992000039667 3886379.960000038147 60308.494335520 2023-12-30T11:51:50.588952+00:00 19994330.876000050455 29000000.009999990463 27999999.981999989599 3885800.958999990951 60308.494347122 2023-12-30T11:51:51.591350+00:00 19994330.870999928564 28999999.983999971300 28000000.005999978632 3892213.019999980927 60308.494358543 2023-12-30T11:51:52.578127+00:00 19994330.874000001699 29000000.002000089735 27999999.990000009537 3889173.881000041962 60308.494370326 2023-12-30T11:51:53.596147+00:00 19994330.877000000328 29000000.016999959946 28000000.018000010401 3884385.144000052940 60308.494381928 2023-12-30T11:51:54.598547+00:00 19994330.874000001699 28999999.980999950320 28000000.001999970526 3893698.923999906052 60308.494393349 2023-12-30T11:51:55.585317+00:00 19994330.870000001043 29000000.004999998957 27999999.962000008672 3888518.075000048149 60308.494405131 2023-12-30T11:51:56.603329+00:00 19994330.875999998301 29000000.028000000864 28000000.059999939054 3890300.037999988068 60308.494416552 2023-12-30T11:51:57.590114+00:00 19994330.872999999672 29000000.003000020981 27999999.944000009447 3891702.884999989998 60308.494428154 2023-12-30T11:51:58.592512+00:00 19994330.872999999672 28999999.991000000387 27999999.992000099272 3888805.118000030983 60308.494439575 2023-12-30T11:51:59.579287+00:00 19994330.875000000000 28999999.986999999732 28000000.049999948591 3889392.940999985207 60308.494451358 2023-12-30T11:52:00.597300+00:00 19994330.872999999672 29000000.006999999285 27999999.952000018209 3889802.078999996185 60308.494462959 2023-12-30T11:52:01.599697+00:00 19994330.875000000000 28999999.988000009209 28000000.037999991328 3888066.893000007141 60308.494474380 2023-12-30T11:52:02.586458+00:00 19994330.871000021696 28999999.993999999017 27999999.957999940962 3886652.075999975204 60308.494486163 2023-12-30T11:52:03.604481+00:00 19994330.872999999672 29000000.011999990791 28000000.053000088781 3888968.981000065804 60308.494497584 2023-12-30T11:52:04.591255+00:00 19994330.878999978304 29000000.014999989420 27999999.961999889463 3892096.916999936104 60308.494509186 2023-12-30T11:52:05.593658+00:00 19994330.870000001043 29000000.015999998897 28000000.047000050545 3886183.986999989022 60308.494520713 2023-12-30T11:52:06.589551+00:00 19994330.875000000000 28999999.958000030369 27999999.975000020117 3888151.042000054847 60308.494532390 2023-12-30T11:52:07.598458+00:00 19994330.872000038624 29000000.004999998957 28000000.011000040919 3888387.018999934196 60308.494543735 2023-12-30T11:52:08.578725+00:00 19994330.873999949545 29000000.006999969482 28000000.029999971390 3889510.915000081062 60308.494555518 2023-12-30T11:52:09.596746+00:00 19994330.877000030130 29000000.002000030130 27999999.975000020117 3884605.118999958038 60308.494566939 2023-12-30T11:52:10.583522+00:00 19994330.870000001043 28999999.986000001431 28000000.007999900728 3889648.935999989975 60308.494578541 2023-12-30T11:52:11.585925+00:00 19994330.875999990851 29000000.031999949366 27999999.983000040054 3886298.034999967087 60308.494590323 2023-12-30T11:52:12.603951+00:00 19994330.874000009149 28999999.975000020117 28000000.006999969482 3889918.983000040054 60308.494601745 2023-12-30T11:52:13.590727+00:00 19994330.872999969870 29000000.005999978632 27999999.993000030518 3886709.006999969017 60308.494613346 2023-12-30T11:52:14.593123+00:00 19994330.875000000000 28999999.978000041097 28000000.000999990851 3885435.004999995232 60308.494624767 2023-12-30T11:52:15.579894+00:00 19994330.872000038624 29000000.022999938577 28000000.014000009745 3887132.008000016212 60308.494636550 2023-12-30T11:52:16.597914+00:00 19994330.876999970526 29000000.016000028700 27999999.971999999136 3890648.994000076782 60308.494647971 2023-12-30T11:52:17.584686+00:00 19994330.873000029474 28999999.960000038147 28000000.008000001311 3890621.961999893188 60308.494659573 2023-12-30T11:52:18.587091+00:00 19994330.873999949545 29000000.022999998182 27999999.999000001699 3888572.991000055801 60308.494671355 2023-12-30T11:52:19.605113+00:00 19994330.870000001043 28999999.992999911308 27999999.951000008732 3888231.021999955177 60308.494682776 2023-12-30T11:52:20.591885+00:00 19994330.878000020981 29000000.000000000000 28000000.005999978632 3884501.009000062943 60308.494694378 2023-12-30T11:52:21.594286+00:00 19994330.868000030518 28999999.990000009537 28000000.013999998569 3887765.934000014793 60308.494705799 2023-12-30T11:52:22.581061+00:00 19994330.876999970526 29000000.019000049680 28000000.041000008583 3892426.093999981880 60308.494717582 2023-12-30T11:52:23.599079+00:00 19994330.873000029474 28999999.988999959081 28000000.006999999285 3891749.085999966133 60308.494729003 2023-12-30T11:52:24.585856+00:00 19994330.873999949545 28999999.990000009537 27999999.976000010967 3887703.812999964226 60308.494740605 2023-12-30T11:52:25.588256+00:00 19994330.873999949545 29000000.004999998957 27999999.953000009060 3890955.040000081062 60308.494752207 2023-12-30T11:52:26.590659+00:00 19994330.873000029474 28999999.986000061035 28000000.024999979883 3890248.028999925125 60308.494763808 2023-12-30T11:52:27.593059+00:00 19994330.873000029474 29000000.018999930471 28000000.005999978632 3889233.024000049103 60308.494775410 2023-12-30T11:52:28.595455+00:00 19994330.873999949545 29000000.003000020981 27999999.992000039667 3889401.940000057220 60308.494786832 2023-12-30T11:52:29.582223+00:00 19994330.875000000000 29000000.011999960989 28000000.046999990940 3885928.975999950897 60308.494798614 2023-12-30T11:52:30.600241+00:00 19994330.877000089735 28999999.986999988556 27999999.986999988556 3893373.169000030030 60308.494810035 2023-12-30T11:52:31.587016+00:00 19994330.870999928564 28999999.975000020117 27999999.973999980837 3888577.835999966133 60308.494821637 2023-12-30T11:52:32.589407+00:00 19994330.874000068754 29000000.019999980927 27999999.952000081539 3886699.108999968041 60308.494833238 2023-12-30T11:52:33.591809+00:00 19994330.875000000000 29000000.037999991328 28000000.085999969393 3888862.070999979973 60308.494844840 2023-12-30T11:52:34.594206+00:00 19994330.870000001043 28999999.984000090510 27999999.995999928564 3888782.796000003815 60308.494856261 2023-12-30T11:52:35.580978+00:00 19994330.875999931246 28999999.986000001431 27999999.961000081152 3886393.993000030983 60308.494868044 2023-12-30T11:52:36.598997+00:00 19994330.873000029474 28999999.993000000715 28000000.013000011444 3889245.023000001907 60308.494879646 2023-12-30T11:52:37.601392+00:00 19994330.873000029474 29000000.028999999166 28000000.056999921799 3888118.087000011932 60308.494891067 2023-12-30T11:52:38.588167+00:00 19994330.876999970526 28999999.971999999136 27999999.943000078201 3886804.067999958992 60308.494902669 2023-12-30T11:52:39.590566+00:00 19994330.873000029474 29000000.006000000983 27999999.995999928564 3892002.032000064850 60308.494914270 2023-12-30T11:52:40.592958+00:00 19994330.873000029474 28999999.997000008821 28000000.024000048637 3886203.868999958038 60308.494925872 2023-12-30T11:52:41.595351+00:00 19994330.872999910265 28999999.988000009209 27999999.931999921799 3890504.095000029076 60308.494937293 2023-12-30T11:52:42.582123+00:00 19994330.873000029474 29000000.011999990791 28000000.030000090599 3886825.929999948014 60308.494949076 2023-12-30T11:52:43.600143+00:00 19994330.873000029474 28999999.981999989599 28000000.035999890417 3892039.984000086784 60308.494960497 2023-12-30T11:52:44.586909+00:00 19994330.871999979019 29000000.001999970526 27999999.964000109583 3888330.995999931823 60308.494972099 2023-12-30T11:52:45.589310+00:00 19994330.879999998957 29000000.041000008583 28000000.025999899954 3889814.991000055801 60308.494983700 2023-12-30T11:52:46.591708+00:00 19994330.872999999672 28999999.967999991030 27999999.995000001043 3890673.965999960899 60308.494995302 2023-12-30T11:52:47.594101+00:00 19994330.872000001371 29000000.031000021845 28000000.028000000864 3888020.052999972831 60308.495006904 2023-12-30T11:52:48.596493+00:00 19994330.874000009149 28999999.966000020504 27999999.963000059128 3885249.996000051033 60308.495018430 2023-12-30T11:52:49.592380+00:00 19994330.876999989152 29000000.009999990463 28000000.013999938965 3889935.026999949943 60308.495030107 2023-12-30T11:52:50.601284+00:00 19994330.868999999017 29000000.004999998957 28000000.020000100136 3888846.966000080109 60308.495041453 2023-12-30T11:52:51.581552+00:00 19994330.876000020653 28999999.991000000387 27999999.974999900907 3887283.027999997139 60308.495053236 2023-12-30T11:52:52.599568+00:00 19994330.870999988168 28999999.996999979019 28000000.010999999940 3886185.997999907006 60308.495064657 2023-12-30T11:52:53.586338+00:00 19994330.873999979347 29000000.006999969482 27999999.988000001758 3890785.960000038147 60308.495076259 2023-12-30T11:52:54.588725+00:00 19994330.879000011832 29000000.008000019938 27999999.959000010043 3890824.062000035774 60308.495087860 2023-12-30T11:52:55.591118+00:00 19994330.869000021368 28999999.977000001818 28000000.050999999046 3891241.995000004768 60308.495099462 2023-12-30T11:52:56.593519+00:00 19994330.875999990851 29000000.014000058174 27999999.996000010520 3888259.954999924172 60308.495111064 2023-12-30T11:52:57.595918+00:00 19994330.872000008821 29000000.013000011444 27999999.979999989271 3891226.109000086784 60308.495122485 2023-12-30T11:52:58.582690+00:00 19994330.877000000328 28999999.985999941826 28000000.002999991179 3890086.977999926079 60308.495134267 2023-12-30T11:52:59.600713+00:00 19994330.871999979019 29000000.021000031382 28000000.059999998659 3894100.799000024796 60308.495145689 2023-12-30T11:53:00.587490+00:00 19994330.871999979019 28999999.968999978155 27999999.937000010163 3890679.113999962807 60308.495157290 2023-12-30T11:53:01.589890+00:00 19994330.874000009149 29000000.016999959946 28000000.029000010341 3890468.035000085831 60308.495168712 2023-12-30T11:53:02.576665+00:00 19994330.877000030130 29000000.012000080198 27999999.967000011355 3887086.962000011932 60308.495180494 2023-12-30T11:53:03.594686+00:00 19994330.870999988168 28999999.978999968618 28000000.041999999434 3886764.950000000186 60308.495192096 2023-12-30T11:53:04.597084+00:00 19994330.874000009149 28999999.998000029474 28000000.013999998569 3888997.068000000902 60308.495203517 2023-12-30T11:53:05.583859+00:00 19994330.873999949545 29000000.026999950409 27999999.995999988168 3888829.074999998789 60308.495215300 2023-12-30T11:53:06.601879+00:00 19994330.872000038624 28999999.966000080109 27999999.926999989897 3887971.854999999981 60308.495226720 2023-12-30T11:53:07.588659+00:00 19994330.879000011832 29000000.022999998182 28000000.041999999434 3887496.088000000920 60308.495238323 2023-12-30T11:53:08.591062+00:00 19994330.870000001043 29000000.001999970526 27999999.993000030518 3894322.037999998778 60308.495249924 2023-12-30T11:53:09.593455+00:00 19994330.875000000000 28999999.983999971300 27999999.956999961287 3890159.875000000000 60308.495261526 2023-12-30T11:53:10.595849+00:00 19994330.875000000000 29000000.004999998957 28000000.065000060946 3891406.182999997865 60308.495272947 2023-12-30T11:53:11.582628+00:00 19994330.870999988168 28999999.998999949545 28000000.010999921709 3893977.876999999862 60308.495284549 2023-12-30T11:53:12.585023+00:00 19994330.878000020981 29000000.021999999881 28000000.002000089735 3889662.069999999832 60308.495296332 2023-12-30T11:53:13.603048+00:00 19994330.870000001043 28999999.973999999464 27999999.974999900907 3888155.925999999046 60308.495307753 2023-12-30T11:53:14.589834+00:00 19994330.870999928564 28999999.982999999076 27999999.992000099272 3888262.010999999940 60308.495319354 2023-12-30T11:53:15.592239+00:00 19994330.876999970526 28999999.989000011235 27999999.989999890327 3886648.973999998998 60308.495330956 2023-12-30T11:53:16.594637+00:00 19994330.871000051498 29000000.035000000149 27999999.983000040054 3888169.023000001907 60308.495342558 2023-12-30T11:53:17.597030+00:00 19994330.876000050455 28999999.995999988168 28000000.001000050455 3886612.983000002801 60308.495353979 2023-12-30T11:53:18.583805+00:00 19994330.873999949545 29000000.013000011444 28000000.042999979109 3885527.017999999225 60308.495365581 2023-12-30T11:53:19.586204+00:00 19994330.871000051498 28999999.971999999136 27999999.975999951363 3887940.064000003040 60308.495377183 2023-12-30T11:53:20.588600+00:00 19994330.875999931246 29000000.011000011116 28000000.007000088692 3891560.983999996912 60308.495388784 2023-12-30T11:53:21.590997+00:00 19994330.875000000000 29000000.014999989420 27999999.954999919981 3888205.965999991167 60308.495400387 2023-12-30T11:53:22.593401+00:00 19994330.871999979019 28999999.995999988168 28000000.057000041008 3890256.980000004172 60308.495411988 2023-12-30T11:53:23.595800+00:00 19994330.874000068754 28999999.976000010967 27999999.975999951363 3888722.984999998938 60308.495423590 2023-12-30T11:53:24.598201+00:00 19994330.873999949545 29000000.022000011057 28000000.041000008583 3890084.067000002135 60308.495435011 2023-12-30T11:53:25.584965+00:00 19994330.876000050455 28999999.988999959081 27999999.919000029564 3883877.902999997139 60308.495446613 2023-12-30T11:53:26.587361+00:00 19994330.875000000000 28999999.997000038624 28000000.075000051409 3893409.046000003815 60308.495458215 2023-12-30T11:53:27.589760+00:00 19994330.868999961764 29000000.006999969482 27999999.956999901682 3892062.015000001062 60308.495469817 2023-12-30T11:53:28.592162+00:00 19994330.878000020981 28999999.997000038624 28000000.057000041008 3893917.026999995112 60308.495481343 2023-12-30T11:53:29.588054+00:00 19994330.870000001043 29000000.001999970526 27999999.988999959081 3891400.018000007141 60308.495493020 2023-12-30T11:53:30.596956+00:00 19994330.873000029474 29000000.024000048637 27999999.993000030518 3886818.920000001788 60308.495504366 2023-12-30T11:53:31.577220+00:00 19994330.877999901772 28999999.985999941826 27999999.991000000387 3888461.056999995839 60308.495516148 2023-12-30T11:53:32.595243+00:00 19994330.871000051498 29000000.006999969482 28000000.011000011116 3890236.052000001073 60308.495527750 2023-12-30T11:53:33.597636+00:00 19994330.876000050455 28999999.979000091553 27999999.947999998927 3889693.927000001073 60308.495539172 2023-12-30T11:53:34.584415+00:00 19994330.872999910265 29000000.001999970526 28000000.035000000149 3888243.932999997865 60308.495550773 2023-12-30T11:53:35.586814+00:00 19994330.872000098228 29000000.013000011444 28000000.030999988317 3893041.099999994040 60308.495562375 2023-12-30T11:53:36.589216+00:00 19994330.875000000000 28999999.987999919802 27999999.973000019789 3890889.975000008941 60308.495573977 2023-12-30T11:53:37.591611+00:00 19994330.871999979019 28999999.995000001043 27999999.998999979347 3890165.003999993205 60308.495585398 2023-12-30T11:53:38.578389+00:00 19994330.873000029474 29000000.044000029564 28000000.008000019938 3887880.913000016939 60308.495597181 2023-12-30T11:53:39.596407+00:00 19994330.879000000656 28999999.960999969393 27999999.988000009209 3891546.141999990214 60308.495608602 2023-12-30T11:53:40.583181+00:00 19994330.868999999017 29000000.006000038236 28000000.002999961376 3887675.921999990940 60308.495620204 2023-12-30T11:53:41.585589+00:00 19994330.875999998301 28999999.996999979019 28000000.027000010014 3882093.920000017155 60308.495631986 2023-12-30T11:53:42.603615+00:00 19994330.874000009149 29000000.006999969482 27999999.981000009924 3884215.107999979984 60308.495643407 2023-12-30T11:53:43.590397+00:00 19994330.875000000000 29000000.004000071436 28000000.030000030994 3886150.953000009060 60308.495655009 2023-12-30T11:53:44.592794+00:00 19994330.872999999672 28999999.991999980062 27999999.918999969959 3885623.030000001192 60308.495666430 2023-12-30T11:53:45.579573+00:00 19994330.871000010520 28999999.998999949545 28000000.055000010878 3884853.977999985218 60308.495678213 2023-12-30T11:53:46.597591+00:00 19994330.872999999672 28999999.993000030518 27999999.954999979585 3885493.035000026226 60308.495689634 2023-12-30T11:53:47.584369+00:00 19994330.875999990851 29000000.014999989420 28000000.000999990851 3888278.919999986887 60308.495701236 2023-12-30T11:53:48.586768+00:00 19994330.872999999672 29000000.031000021845 28000000.057000041008 3886795.039000004996 60308.495712838 2023-12-30T11:53:49.589170+00:00 19994330.877000000328 28999999.936999998987 27999999.974999960512 3890478.062000005972 60308.495724439 2023-12-30T11:53:50.591557+00:00 19994330.872000008821 29000000.039999999106 28000000.041000008583 3890750.034999995958 60308.495736041 2023-12-30T11:53:51.593951+00:00 19994330.874000009149 28999999.991999998689 27999999.998000029474 3886209.922999978065 60308.495747462 2023-12-30T11:53:52.580723+00:00 19994330.873999979347 28999999.993000000715 27999999.980000019073 3886963.002000004053 60308.495759245 2023-12-30T11:53:53.598745+00:00 19994330.871999979019 28999999.992000009865 27999999.977999929339 3887655.009000002872 60308.495770666 2023-12-30T11:53:54.585515+00:00 19994330.873000029474 29000000.028000000864 27999999.963999990374 3892428.972000002861 60308.495782267 2023-12-30T11:53:55.587912+00:00 19994330.876999970526 28999999.974999990314 28000000.016000028700 3887228.078000009060 60308.495793869 2023-12-30T11:53:56.590317+00:00 19994330.871000051498 29000000.006999999285 27999999.996999979019 3887600.035999984015 60308.495805471 2023-12-30T11:53:57.592711+00:00 19994330.875999990851 29000000.006000008434 28000000.037000060081 3888730.906000018120 60308.495816892 2023-12-30T11:53:58.579487+00:00 19994330.870999988168 28999999.977000001818 28000000.003999948502 3884743.977999985218 60308.495828494 2023-12-30T11:53:59.581881+00:00 19994330.875999990851 29000000.023999989033 27999999.996999979019 3892085.031000018120 60308.495840277 2023-12-30T11:54:00.599880+00:00 19994330.875999990851 28999999.981000009924 27999999.991000059992 3887676.012999982107 60308.495851697 2023-12-30T11:54:01.586652+00:00 19994330.870999988168 29000000.050000008196 27999999.988999959081 3889114.011000006925 60308.495863299 2023-12-30T11:54:02.589052+00:00 19994330.873000029474 28999999.973999980837 27999999.985000010580 3886650.942000002135 60308.495874901 2023-12-30T11:54:03.591452+00:00 19994330.875000000000 28999999.977000001818 28000000.045000080019 3889912.025000005960 60308.495886503 2023-12-30T11:54:04.593850+00:00 19994330.871999979019 29000000.007000029087 27999999.935999989510 3888254.067000002135 60308.495897924 2023-12-30T11:54:05.580625+00:00 19994330.878000080585 29000000.024999979883 28000000.097999930382 3888336.912000000011 60308.495909526 2023-12-30T11:54:06.583021+00:00 19994330.869999889284 28999999.971999999136 27999999.965000029653 3889156.027999997139 60308.495921127 2023-12-30T11:54:07.585414+00:00 19994330.874000068754 28999999.998000029474 28000000.021000031382 3890490.023999989033 60308.495932729 2023-12-30T11:54:08.587807+00:00 19994330.875999931246 28999999.990999940783 27999999.964999910444 3892910.988000005018 60308.495944331 2023-12-30T11:54:09.590207+00:00 19994330.871000051498 29000000.007000088692 27999999.960000000894 3887178.018999993801 60308.495955933 2023-12-30T11:54:10.592600+00:00 19994330.873000029474 29000000.000999931246 28000000.059000000358 3886965.016000003088 60308.495967535 2023-12-30T11:54:11.594995+00:00 19994330.875999931246 29000000.014000058174 27999999.984999999404 3894726.959999979008 60308.495979061 2023-12-30T11:54:12.590881+00:00 19994330.872000098228 28999999.986999988556 27999999.978000000119 3887006.027999997139 60308.495990738 2023-12-30T11:54:13.599778+00:00 19994330.873999949545 29000000.022999998182 28000000.025000009686 3888138.958000003826 60308.496002084 2023-12-30T11:54:14.580043+00:00 19994330.871000051498 29000000.010999921709 27999999.995999988168 3889916.049000024796 60308.496013866 2023-12-30T11:54:15.598058+00:00 19994330.875000000000 28999999.984000090510 28000000.016999989748 3889627.985000013839 60308.496025288 2023-12-30T11:54:16.584837+00:00 19994330.879999998957 28999999.978999968618 27999999.991000030190 3888019.997999966145 60308.496036889 2023-12-30T11:54:17.587238+00:00 19994330.868999961764 29000000.001000050455 28000000.003999978304 3887362.943000019062 60308.496048491 2023-12-30T11:54:18.589636+00:00 19994330.875000000000 29000000.010999921709 27999999.991000000387 3892072.023999989033 60308.496060093 2023-12-30T11:54:19.592026+00:00 19994330.870000001043 29000000.004000071436 28000000.008000019938 3886209.887000023853 60308.496071694 2023-12-30T11:54:20.594419+00:00 19994330.876999970526 29000000.008000019938 28000000.031000021845 3890286.139999986161 60308.496083116 2023-12-30T11:54:21.581190+00:00 19994330.874000068754 28999999.980999950320 27999999.947999950498 3891167.101000010967 60308.496094898 2023-12-30T11:54:22.599204+00:00 19994330.870999928564 29000000.026000019163 28000000.022000011057 3889028.885999978054 60308.496106319 2023-12-30T11:54:23.585986+00:00 19994330.876000050455 28999999.985000010580 27999999.952000018209 3889808.000000000000 60308.496117921 2023-12-30T11:54:24.588389+00:00 19994330.875999931246 28999999.990000009537 28000000.032000008970 3889752.990000010002 60308.496129342 2023-12-30T11:54:25.575169+00:00 19994330.870000001043 29000000.000999931246 27999999.983999971300 3885049.961000024807 60308.496141125 2023-12-30T11:54:26.593186+00:00 19994330.873000029474 29000000.008000001311 27999999.986000001431 3893255.050999999046 60308.496152727 2023-12-30T11:54:27.595590+00:00 19994330.876999970526 28999999.978000011295 28000000.015000049025 3886493.941999971867 60308.496164148 2023-12-30T11:54:28.582365+00:00 19994330.870000001043 29000000.028000000864 28000000.008000019938 3890936.110000013839 60308.496175930 2023-12-30T11:54:29.600383+00:00 19994330.876000050455 28999999.966999989003 28000000.030999898911 3892216.935000001919 60308.496187352 2023-12-30T11:54:30.587164+00:00 19994330.875000000000 29000000.002000018954 27999999.951000090688 3890402.043999969959 60308.496198953 2023-12-30T11:54:31.589567+00:00 19994330.873999949545 29000000.023999989033 28000000.053999900818 3888394.981000006199 60308.496210374 2023-12-30T11:54:32.576341+00:00 19994330.874000068754 28999999.991000000387 27999999.932000041008 3887683.993000030983 60308.496222157 2023-12-30T11:54:33.594357+00:00 19994330.870999999344 28999999.997999999672 28000000.013000011444 3885700.987999976147 60308.496233578 2023-12-30T11:54:34.581128+00:00 19994330.875000000000 29000000.011999990791 27999999.996000051498 3891522.013000010978 60308.496245180 2023-12-30T11:54:35.583525+00:00 19994330.874000009149 28999999.997000038624 28000000.039999961853 3889932.040000020992 60308.496256962 2023-12-30T11:54:36.601532+00:00 19994330.875000000000 28999999.996999979019 27999999.985000010580 3893651.884999989998 60308.496268383 2023-12-30T11:54:37.588309+00:00 19994330.875000000000 28999999.976000010967 27999999.996999979019 3890602.109999955166 60308.496279985 2023-12-30T11:54:38.590709+00:00 19994330.871999990195 29000000.041999999434 27999999.988000039011 3888196.926000059117 60308.496291406 2023-12-30T11:54:39.577485+00:00 19994330.872999999672 28999999.993999961764 28000000.000999931246 3888008.982999979984 60308.496303189 2023-12-30T11:54:40.595501+00:00 19994330.876000020653 29000000.008999999613 28000000.070000048727 3886666.025999962818 60308.496314610 2023-12-30T11:54:41.582280+00:00 19994330.870000001043 29000000.008999999613 27999999.962999939919 3888104.049000024796 60308.496326211 2023-12-30T11:54:42.584673+00:00 19994330.875999990851 28999999.975000020117 27999999.971000079066 3889040.882000029087 60308.496337813 2023-12-30T11:54:43.587068+00:00 19994330.872000008821 28999999.982000049204 27999999.967999938875 3890059.091999948025 60308.496349415 2023-12-30T11:54:44.589466+00:00 19994330.877000000328 29000000.024999979883 28000000.085000038147 3884838.933000028133 60308.496361017 2023-12-30T11:54:45.591860+00:00 19994330.872999999672 29000000.020999908447 27999999.962000008672 3888801.114000021946 60308.496372619 2023-12-30T11:54:46.594256+00:00 19994330.871999979019 28999999.965000029653 27999999.945999979973 3888606.965999960899 60308.496384221 2023-12-30T11:54:47.596651+00:00 19994330.877000030130 28999999.995000001043 28000000.041000001132 3888870.893000007141 60308.496395641 2023-12-30T11:54:48.583422+00:00 19994330.871999979019 29000000.006000038236 28000000.015000000596 3886896.216000020970 60308.496407243 2023-12-30T11:54:49.585823+00:00 19994330.873000029474 29000000.013999938965 28000000.026000000536 3890365.944000006188 60308.496418845 2023-12-30T11:54:50.588218+00:00 19994330.875999990851 28999999.991999980062 27999999.984000001103 3891460.890999972820 60308.496430447 2023-12-30T11:54:51.590621+00:00 19994330.870999988168 29000000.001000050455 27999999.963000010699 3892370.030000030994 60308.496441973 2023-12-30T11:54:52.586513+00:00 19994330.875999990851 29000000.013000011444 28000000.030000001192 3887960.977999985218 60308.496453651 2023-12-30T11:54:53.595415+00:00 19994330.873000029474 28999999.988000039011 27999999.986000001431 3887109.032000004780 60308.496465253 2023-12-30T11:54:54.597817+00:00 19994330.871999979019 29000000.011999960989 28000000.013999998569 3891322.007999957073 60308.496476779 2023-12-30T11:54:55.593704+00:00 19994330.875999990851 28999999.960999969393 27999999.944999989122 3886212.963000059128 60308.496488381 2023-12-30T11:54:56.596100+00:00 19994330.872000038624 29000000.014000058174 28000000.069000009447 3885336.961999952793 60308.496499802 2023-12-30T11:54:57.582883+00:00 19994330.872999969870 29000000.018000010401 28000000.008999999613 3891527.114000021946 60308.496511403 2023-12-30T11:54:58.585281+00:00 19994330.875999990851 28999999.973999980837 27999999.970999959856 3890735.020999968052 60308.496523006 2023-12-30T11:54:59.587687+00:00 19994330.871000051498 29000000.016999959946 27999999.975000020117 3892690.804000020027 60308.496534607 2023-12-30T11:55:00.590079+00:00 19994330.876999970526 29000000.008000019938 28000000.008000019938 3891499.077000021935 60308.496546028 2023-12-30T11:55:01.576854+00:00 19994330.873000029474 29000000.009000059217 28000000.006999969482 3892788.152999997139 60308.496557811 2023-12-30T11:55:02.594874+00:00 19994330.873999949545 28999999.954999919981 28000000.000000000000 3891914.945999979973 60308.496569413 2023-12-30T11:55:03.597276+00:00 19994330.876000050455 29000000.052000001073 28000000.034000039101 3894871.916000009049 60308.496580834 2023-12-30T11:55:04.584058+00:00 19994330.873000029474 28999999.980000000447 27999999.973999980837 3888823.991999983788 60308.496592436 2023-12-30T11:55:05.586463+00:00 19994330.872999910265 28999999.989999990910 28000000.021000031382 3887572.007000029087 60308.496604038 2023-12-30T11:55:06.588870+00:00 19994330.873000029474 29000000.004999998957 27999999.960999969393 3893796.044999957085 60308.496615640 2023-12-30T11:55:07.591272+00:00 19994330.871000051498 28999999.987999990582 27999999.978999968618 3889425.725000023842 60308.496627061 2023-12-30T11:55:08.578051+00:00 19994330.875999931246 28999999.983000010252 28000000.030000090599 3893578.333000003826 60308.496638843 2023-12-30T11:55:09.596068+00:00 19994330.874000068754 29000000.018999990076 27999999.969999909401 3889994.899999976158 60308.496650265 2023-12-30T11:55:10.582838+00:00 19994330.871999979019 28999999.984000001103 28000000.028000000864 3885437.045000017155 60308.496661866 2023-12-30T11:55:11.585235+00:00 19994330.879999998957 29000000.035000000149 28000000.009000059217 3890362.935000001919 60308.496673468 2023-12-30T11:55:12.587635+00:00 19994330.868999961764 28999999.988000039011 27999999.963999990374 3891160.120999991894 60308.496685070 2023-12-30T11:55:13.590043+00:00 19994330.870000001043 28999999.995000001043 28000000.055999990553 3894542.983000040054 60308.496696671 2023-12-30T11:55:14.592436+00:00 19994330.879000071436 28999999.996999979019 28000000.001999970526 3891800.955999969970 60308.496708093 2023-12-30T11:55:15.579213+00:00 19994330.870000001043 29000000.009999990463 27999999.968999978155 3892825.019999980927 60308.496719875 2023-12-30T11:55:16.597233+00:00 19994330.875999931246 29000000.008000019938 28000000.022000070661 3886687.969000041019 60308.496731296 2023-12-30T11:55:17.584011+00:00 19994330.876000050455 28999999.995999988168 28000000.034999970347 3892786.097000002861 60308.496742898 2023-12-30T11:55:18.586401+00:00 19994330.870000001043 28999999.994000021368 27999999.960999969393 3894545.896999955177 60308.496754319 2023-12-30T11:55:19.573182+00:00 19994330.878999948502 28999999.991999980062 27999999.979000091553 3888062.035000026226 60308.496766102 2023-12-30T11:55:20.591205+00:00 19994330.866999980062 29000000.020999971777 28000000.037999991328 3895365.981999992859 60308.496777704 2023-12-30T11:55:21.593600+00:00 19994330.875000000000 28999999.987999979407 27999999.963999990374 3888224.921000003815 60308.496789125 2023-12-30T11:55:22.580379+00:00 19994330.876000050455 28999999.988000039011 28000000.016999959946 3891949.087000011932 60308.496800907 2023-12-30T11:55:23.598392+00:00 19994330.873999949545 29000000.011000040919 28000000.032999988645 3890788.004999995232 60308.496812328 2023-12-30T11:55:24.585162+00:00 19994330.877000089735 28999999.993000030518 27999999.990000009537 3886571.871000051033 60308.496823930 2023-12-30T11:55:25.587556+00:00 19994330.870000001043 29000000.020999908447 27999999.983999971300 3891264.997999907006 60308.496835532 2023-12-30T11:55:26.589957+00:00 19994330.870999928564 29000000.002000089735 28000000.010000001639 3888877.037999988068 60308.496847134 2023-12-30T11:55:27.592356+00:00 19994330.879000000656 28999999.992999911308 27999999.975000008941 3888313.063000082970 60308.496858555 2023-12-30T11:55:28.579125+00:00 19994330.870000001043 28999999.973000049591 28000000.010999988765 3887303.962999939919 60308.496870156 2023-12-30T11:55:29.581518+00:00 19994330.875999998301 29000000.028000000864 27999999.968000009656 3892346.029999970924 60308.496881939 2023-12-30T11:55:30.599538+00:00 19994330.875000000000 28999999.970000028610 27999999.995999988168 3886115.054000020027 60308.496893360 2023-12-30T11:55:31.586303+00:00 19994330.870999988168 29000000.031000021845 28000000.015999998897 3888168.989000082016 60308.496904962 2023-12-30T11:55:32.588701+00:00 19994330.881999999285 29000000.015999909490 27999999.974999990314 3888088.981999992859 60308.496916564 2023-12-30T11:55:33.591097+00:00 19994330.864999990910 28999999.985000010580 28000000.032000008970 3892558.987999916077 60308.496928166 2023-12-30T11:55:34.593498+00:00 19994330.872999999672 28999999.960000038147 27999999.971000019461 3885209.943000078201 60308.496939692 2023-12-30T11:55:35.589387+00:00 19994330.878000020981 29000000.037999991328 28000000.058999959379 3895957.167999982834 60308.496951294 2023-12-30T11:55:36.591782+00:00 19994330.871999979019 28999999.998999949545 27999999.973000049591 3886527.931999921799 60308.496962715 2023-12-30T11:55:37.578559+00:00 19994330.872000008821 28999999.979000091553 27999999.995999988168 3887887.963000059128 60308.496974316 2023-12-30T11:55:38.580959+00:00 19994330.874000009149 29000000.025999899954 28000000.018000010401 3890435.978000044823 60308.496986100 2023-12-30T11:55:39.598977+00:00 19994330.877000000328 28999999.997000098228 27999999.975999951363 3891531.020999907982 60308.496997520 2023-12-30T11:55:40.585758+00:00 19994330.872999969870 28999999.978999998420 27999999.959000051022 3891365.034000039101 60308.497009122 2023-12-30T11:55:41.588158+00:00 19994330.870000001043 28999999.993999999017 28000000.066999968141 3889644.014999986161 60308.497020724 2023-12-30T11:55:42.590558+00:00 19994330.875999990851 28999999.991000000387 27999999.957000020891 3886801.922000051010 60308.497032326 2023-12-30T11:55:43.592945+00:00 19994330.879000011832 29000000.040999989957 28000000.070999979973 3893893.003999948967 60308.497043747 2023-12-30T11:55:44.579717+00:00 19994330.867000039667 28999999.994000021368 27999999.964000049978 3888871.023000001907 60308.497055348 2023-12-30T11:55:45.582116+00:00 19994330.876999970526 29000000.010999981314 27999999.993999961764 3890369.952000021935 60308.497066950 2023-12-30T11:55:46.584512+00:00 19994330.873000029474 28999999.977000001818 28000000.008000019938 3891531.105999947060 60308.497078552 2023-12-30T11:55:47.586915+00:00 19994330.872999969870 29000000.020000010729 27999999.975000020117 3890084.901000022888 60308.497090154 2023-12-30T11:55:48.589309+00:00 19994330.875000000000 28999999.978999998420 28000000.032999988645 3888205.990000010002 60308.497101756 2023-12-30T11:55:49.591707+00:00 19994330.872000038624 28999999.991000000387 27999999.954999919981 3889403.983999968041 60308.497113358 2023-12-30T11:55:50.594103+00:00 19994330.873999949545 29000000.030000030994 28000000.063000079244 3888770.027999997139 60308.497124779 2023-12-30T11:55:51.580873+00:00 19994330.874000009149 28999999.971999939531 27999999.949999928474 3890581.036000012886 60308.497136561 2023-12-30T11:55:52.598893+00:00 19994330.870000001043 28999999.993000030518 28000000.046000000089 3893787.953000069130 60308.497147982 2023-12-30T11:55:53.585670+00:00 19994330.878000020981 29000000.024999979883 27999999.939000010490 3890876.085999966133 60308.497159584 2023-12-30T11:55:54.588064+00:00 19994330.873999949545 28999999.981999989599 28000000.019000049680 3887477.937000035774 60308.497171005 2023-12-30T11:55:55.574841+00:00 19994330.871000051498 28999999.999000009149 27999999.991999980062 3893323.965999960899 60308.497182788 2023-12-30T11:55:56.592866+00:00 19994330.876999970526 29000000.022000011057 28000000.029999971390 3895029.113999962807 60308.497194390 2023-12-30T11:55:57.595259+00:00 19994330.876000050455 28999999.989000018686 27999999.962000008672 3889361.920000075828 60308.497205811 2023-12-30T11:55:58.582034+00:00 19994330.870999928564 29000000.003000020981 28000000.042999979109 3889230.060999989975 60308.497217593 2023-12-30T11:55:59.600059+00:00 19994330.873000029474 28999999.970999959856 27999999.981999989599 3894662.960999966133 60308.497228963 2023-12-30T11:56:00.582391+00:00 19994330.871000051498 29000000.044000029564 27999999.975000020117 3891685.024000049103 60308.497240565 2023-12-30T11:56:01.584791+00:00 19994330.875999931246 28999999.978999968618 27999999.996999979019 3892467.916000009049 60308.497252167 2023-12-30T11:56:02.587191+00:00 19994330.871999979019 28999999.988000039011 27999999.988999959081 3892765.079999924172 60308.497263769 2023-12-30T11:56:03.589593+00:00 19994330.874000068754 29000000.020999908447 28000000.024000048637 3895989.996000051033 60308.497275189 2023-12-30T11:56:04.576372+00:00 19994330.876999970526 28999999.994000080973 27999999.991999998689 3889832.947000027169 60308.497286972 2023-12-30T11:56:05.594391+00:00 19994330.871000051498 28999999.975000020117 27999999.997000001371 3891158.000999927986 60308.497298574 2023-12-30T11:56:06.596791+00:00 19994330.873999949545 29000000.046999931335 28000000.041000008583 3892834.072000027169 60308.497309995 2023-12-30T11:56:07.583565+00:00 19994330.876000050455 28999999.960999969393 27999999.993000000715 3888893.027999997139 60308.497321597 2023-12-30T11:56:08.585965+00:00 19994330.870999928564 29000000.034000039101 28000000.038999989629 3887501.945999979973 60308.497333199 2023-12-30T11:56:09.588370+00:00 19994330.873000029474 28999999.996000051498 27999999.967999991030 3890134.914000033867 60308.497344800 2023-12-30T11:56:10.590767+00:00 19994330.875999931246 29000000.003000020981 27999999.981000009924 3893178.136999965180 60308.497356222 2023-12-30T11:56:11.577542+00:00 19994330.871000051498 28999999.985999941826 28000000.006999999285 3890526.962000011932 60308.497368004 2023-12-30T11:56:12.595561+00:00 19994330.876999970526 29000000.014999989420 28000000.015000019222 3893859.942999958992 60308.497379425 2023-12-30T11:56:13.582332+00:00 19994330.873000029474 28999999.981999989599 28000000.008999969810 3894690.989000082016 60308.497391027 2023-12-30T11:56:14.584732+00:00 19994330.873999949545 29000000.013000011444 27999999.940999981016 3894503.031999946106 60308.497402629 2023-12-30T11:56:15.587129+00:00 19994330.873000029474 28999999.963999990374 28000000.044000029564 3891233.971000074875 60308.497414230 2023-12-30T11:56:16.589527+00:00 19994330.873000029474 29000000.028000000864 28000000.043999969959 3891562.026999949943 60308.497425832 2023-12-30T11:56:17.591922+00:00 19994330.875000000000 28999999.988000001758 27999999.883000019938 3887376.037000060081 60308.497437254 2023-12-30T11:56:18.578700+00:00 19994330.873000029474 29000000.008999999613 28000000.037999991328 3893136.957999945153 60308.497449036 2023-12-30T11:56:19.596718+00:00 19994330.873000029474 28999999.983000010252 28000000.011000040919 3894283.106999992859 60308.497460457 2023-12-30T11:56:20.583479+00:00 19994330.878999948502 29000000.021999999881 28000000.018999990076 3887159.927999972831 60308.497472059 2023-12-30T11:56:21.585874+00:00 19994330.870999999344 28999999.995999988168 27999999.957000020891 3892200.899999976158 60308.497483660 2023-12-30T11:56:22.588265+00:00 19994330.874000001699 28999999.995999988168 28000000.055000010878 3891772.030000091065 60308.497495262 2023-12-30T11:56:23.590663+00:00 19994330.872999999672 29000000.008000019938 27999999.975000020117 3891872.168999909889 60308.497506864 2023-12-30T11:56:24.593064+00:00 19994330.871999990195 28999999.993999991566 28000000.016999959946 3887765.823000072967 60308.497518390 2023-12-30T11:56:25.588949+00:00 19994330.875999998301 29000000.025000009686 28000000.049000021070 3891079.103999971878 60308.497530068 2023-12-30T11:56:26.597848+00:00 19994330.872999999672 28999999.971000019461 27999999.939000010490 3892769.060999989975 60308.497541414 2023-12-30T11:56:27.578118+00:00 19994330.874000009149 28999999.977999988943 27999999.979999899864 3887587.945999979973 60308.497553196 2023-12-30T11:56:28.596141+00:00 19994330.875000000000 29000000.018999990076 28000000.004000071436 3890022.963999987114 60308.497564617 2023-12-30T11:56:29.582919+00:00 19994330.871999979019 29000000.003000020981 27999999.998000029474 3890417.937000035774 60308.497576219 2023-12-30T11:56:30.585321+00:00 19994330.874000009149 29000000.004000011832 27999999.985999941826 3887512.095000029076 60308.497587821 2023-12-30T11:56:31.587727+00:00 19994330.870999988168 28999999.998999949545 28000000.014999989420 3890192.014999986161 60308.497599423 2023-12-30T11:56:32.590129+00:00 19994330.876000020653 29000000.004000011832 27999999.983000040054 3888772.955000042915 60308.497611024 2023-12-30T11:56:33.592519+00:00 19994330.875000000000 28999999.993000030518 28000000.039999961853 3885111.051999927033 60308.497622446 2023-12-30T11:56:34.579296+00:00 19994330.875000000000 29000000.008999999613 27999999.986999988556 3889590.007000089157 60308.497634228 2023-12-30T11:56:35.597310+00:00 19994330.872999969870 28999999.993999961764 28000000.011000040919 3889857.955999969970 60308.497645649 2023-12-30T11:56:36.584084+00:00 19994330.875000000000 28999999.993000030518 28000000.006999969482 3896042.967000008095 60308.497657251 2023-12-30T11:56:37.586471+00:00 19994330.872000038624 29000000.046000000089 28000000.000000000000 3885653.952000021935 60308.497668853 2023-12-30T11:56:38.588873+00:00 19994330.872999969870 28999999.953999999911 27999999.976000070572 3889268.095999956131 60308.497680455 2023-12-30T11:56:39.591261+00:00 19994330.877000030130 29000000.026999950409 28000000.022999998182 3882061.000999927986 60308.497691875 2023-12-30T11:56:40.578028+00:00 19994330.870000001043 28999999.969000101089 27999999.987999919802 3885998.033000112046 60308.497703477 2023-12-30T11:56:41.580420+00:00 19994330.876999970526 28999999.992999911308 27999999.978000041097 3888559.957999945153 60308.497715260 2023-12-30T11:56:42.598432+00:00 19994330.870000001043 29000000.037000060081 27999999.989000000060 3887032.000000000000 60308.497726681 2023-12-30T11:56:43.585207+00:00 19994330.878000020981 28999999.980000019073 28000000.026999998838 3888584.980000019073 60308.497738283 2023-12-30T11:56:44.587608+00:00 19994330.870999988168 29000000.001999970526 28000000.037999998778 3891768.922999978065 60308.497749885 2023-12-30T11:56:45.590013+00:00 19994330.874000009149 29000000.014999989420 27999999.977000001818 3890990.075999975204 60308.497761486 2023-12-30T11:56:46.592407+00:00 19994330.874000009149 28999999.993000030518 28000000.019999999553 3886358.037000060081 60308.497772907 2023-12-30T11:56:47.579176+00:00 19994330.871999979019 28999999.998999949545 28000000.007999990135 3886289.929999948014 60308.497784690 2023-12-30T11:56:48.597190+00:00 19994330.873999949545 28999999.998999949545 27999999.980000019073 3888492.072000027169 60308.497796111 2023-12-30T11:56:49.583963+00:00 19994330.879999998957 28999999.981000069529 27999999.986999988556 3890846.873999952804 60308.497807712 2023-12-30T11:56:50.586357+00:00 19994330.868000030518 29000000.006000038236 27999999.964000020176 3887902.097000002861 60308.497819314 2023-12-30T11:56:51.588761+00:00 19994330.878000020981 28999999.990999940783 28000000.004000011832 3887868.937000035774 60308.497830916 2023-12-30T11:56:52.591164+00:00 19994330.871999979019 29000000.028000000864 28000000.020999971777 3890704.115000010002 60308.497842518 2023-12-30T11:56:53.593561+00:00 19994330.871999979019 28999999.978000041097 27999999.988000039011 3887736.904000043869 60308.497853939 2023-12-30T11:56:54.580341+00:00 19994330.875000000000 29000000.015000000596 28000000.032999988645 3888552.069000006188 60308.497865722 2023-12-30T11:56:55.598352+00:00 19994330.876000050455 29000000.022999998182 27999999.963999990374 3890369.983999968041 60308.497877143 2023-12-30T11:56:56.585131+00:00 19994330.868999961764 28999999.986999999732 28000000.044000029564 3888209.993999958038 60308.497888745 2023-12-30T11:56:57.587529+00:00 19994330.876999970526 28999999.984000001103 28000000.014999989420 3885454.937999964226 60308.497900166 2023-12-30T11:56:58.574301+00:00 19994330.871000051498 28999999.984999980778 27999999.940000001341 3884406.074000000954 60308.497911948 2023-12-30T11:56:59.592330+00:00 19994330.876999970526 29000000.015000019222 28000000.048999968916 3890505.924000024796 60308.497923550 2023-12-30T11:57:00.594723+00:00 19994330.874000068754 29000000.004000011832 27999999.974000040442 3886881.055000067223 60308.497934971 2023-12-30T11:57:01.581497+00:00 19994330.872999910265 28999999.991999980062 28000000.015999969095 3887966.046000003815 60308.497946754 2023-12-30T11:57:02.599518+00:00 19994330.875000000000 29000000.006000008434 27999999.985000010580 3888620.944999932777 60308.497958174 2023-12-30T11:57:03.586284+00:00 19994330.871000051498 29000000.009999990463 27999999.973000049591 3888634.916000009049 60308.497969776 2023-12-30T11:57:04.588677+00:00 19994330.873000029474 28999999.984000030905 28000000.028000000864 3889835.065999985207 60308.497981303 2023-12-30T11:57:05.584569+00:00 19994330.876999970526 29000000.007999960333 28000000.039999961853 3896579.881000041962 60308.497992980 2023-12-30T11:57:06.593468+00:00 19994330.871000051498 29000000.002000030130 27999999.927000049502 3892338.133000016212 60308.498004326 2023-12-30T11:57:07.573741+00:00 19994330.873999949545 28999999.992999970913 28000000.036999940872 3894709.980000019073 60308.498016108 2023-12-30T11:57:08.591761+00:00 19994330.871999979019 29000000.022000011057 27999999.998000029474 3893359.940999985207 60308.498027785 2023-12-30T11:57:09.600657+00:00 19994330.873999949545 29000000.013999998569 27999999.990000009537 3887084.135999917984 60308.498039131 2023-12-30T11:57:10.580924+00:00 19994330.878000020981 28999999.971000019461 27999999.990999940783 3890715.950000048149 60308.498050914 2023-12-30T11:57:11.598940+00:00 19994330.869000080973 29000000.009999990463 28000000.019999980927 3892353.962000011932 60308.498062335 2023-12-30T11:57:12.585719+00:00 19994330.872999910265 28999999.983000040054 28000000.007000088692 3891444.935999989975 60308.498073936 2023-12-30T11:57:13.588116+00:00 19994330.878000020981 29000000.018999930471 27999999.977999929339 3895945.098999977112 60308.498085357 2023-12-30T11:57:14.574891+00:00 19994330.870000001043 28999999.978999968618 27999999.961000081152 3889085.927999972831 60308.498097140 2023-12-30T11:57:15.592904+00:00 19994330.877000000328 28999999.992000099272 28000000.050999999046 3891398.059000014793 60308.498108561 2023-12-30T11:57:16.579678+00:00 19994330.872000001371 28999999.979999899864 27999999.971999999136 3891168.994000076782 60308.498120163 2023-12-30T11:57:17.582076+00:00 19994330.875000000000 29000000.035000089556 28000000.000000000000 3885992.016999959946 60308.498131946 2023-12-30T11:57:18.600097+00:00 19994330.877000000328 29000000.008999940008 28000000.061999920756 3895525.046000003815 60308.498143367 2023-12-30T11:57:19.586873+00:00 19994330.870999988168 28999999.990000009537 27999999.976000070572 3887899.848000050057 60308.498154968 2023-12-30T11:57:20.589270+00:00 19994330.871999990195 28999999.988000039011 27999999.995999928564 3888990.053999900818 60308.498166389 2023-12-30T11:57:21.576047+00:00 19994330.876000020653 29000000.008999940008 28000000.017999999225 3888563.023000001907 60308.498178172 2023-12-30T11:57:22.594067+00:00 19994330.872999999672 29000000.026000019163 27999999.985000010580 3891184.972000002861 60308.498189593 2023-12-30T11:57:23.580841+00:00 19994330.875000000000 28999999.988000039011 27999999.991999998689 3890172.088999987114 60308.498201195 2023-12-30T11:57:24.583232+00:00 19994330.870000001043 28999999.992999911308 28000000.022999998182 3891415.938000082970 60308.498212797 2023-12-30T11:57:25.585626+00:00 19994330.873999979347 28999999.992000099272 27999999.978999998420 3887372.973999977112 60308.498224399 2023-12-30T11:57:26.588025+00:00 19994330.875000000000 29000000.000999931246 28000000.017999980599 3890170.024999976158 60308.498236001 2023-12-30T11:57:27.590432+00:00 19994330.873999979347 28999999.994000080973 27999999.976000010967 3886242.062000035774 60308.498247602 2023-12-30T11:57:28.592826+00:00 19994330.874000009149 28999999.987999919802 28000000.008999999613 3889143.046000003815 60308.498259204 2023-12-30T11:57:29.595220+00:00 19994330.875000000000 29000000.017000079155 27999999.951000008732 3892230.809000014793 60308.498270625 2023-12-30T11:57:30.581994+00:00 19994330.869000021368 28999999.985999941826 28000000.093999978155 3889998.069000006188 60308.498282227 2023-12-30T11:57:31.584390+00:00 19994330.879000011832 29000000.026000000536 27999999.956000030041 3890021.081999897957 60308.498293829 2023-12-30T11:57:32.586784+00:00 19994330.871999979019 29000000.019000008702 27999999.984999950975 3889022.995000004768 60308.498305431 2023-12-30T11:57:33.589183+00:00 19994330.874000009149 28999999.962999999523 28000000.038000050932 3892241.952000021935 60308.498316851 2023-12-30T11:57:34.575959+00:00 19994330.875000000000 29000000.008000001311 27999999.955999970436 3893900.077000021935 60308.498328634 2023-12-30T11:57:35.593978+00:00 19994330.870000001043 29000000.022999990731 28000000.039000030607 3889112.904000043869 60308.498340236 2023-12-30T11:57:36.596372+00:00 19994330.875999990851 28999999.986000001431 27999999.967999991030 3888041.036999940872 60308.498351657 2023-12-30T11:57:37.583144+00:00 19994330.870999988168 29000000.004999998957 27999999.997999969870 3890755.070999979973 60308.498363258 2023-12-30T11:57:38.585534+00:00 19994330.875999990851 28999999.992000009865 28000000.017000019550 3889685.899000049103 60308.498374860 2023-12-30T11:57:39.587929+00:00 19994330.874000009149 28999999.998000029474 27999999.999000009149 3890171.015999999829 60308.498386462 2023-12-30T11:57:40.590334+00:00 19994330.874000009149 29000000.007999960333 28000000.029999971390 3889777.987000001129 60308.498397883 2023-12-30T11:57:41.577107+00:00 19994330.873999949545 28999999.986000001431 27999999.953999999911 3892073.994999999180 60308.498409666 2023-12-30T11:57:42.595134+00:00 19994330.873000029474 28999999.990000009537 28000000.026000019163 3887734.111000000034 60308.498421087 2023-12-30T11:57:43.581909+00:00 19994330.873000029474 29000000.010999981314 27999999.973000049591 3886915.897000002209 60308.498432688 2023-12-30T11:57:44.584302+00:00 19994330.876999970526 28999999.986000001431 27999999.980999950320 3889048.952000000048 60308.498444290 2023-12-30T11:57:45.586697+00:00 19994330.870000001043 28999999.996000051498 27999999.998000029474 3888397.094000000972 60308.498455892 2023-12-30T11:57:46.589091+00:00 19994330.876000050455 29000000.022999998182 27999999.995000001043 3893263.980999999214 60308.498467494 2023-12-30T11:57:47.591491+00:00 19994330.876999970526 28999999.986999988556 28000000.064999941736 3892671.878000001889 60308.498479021 2023-12-30T11:57:48.587386+00:00 19994330.870000001043 29000000.008999999613 27999999.993000030518 3891460.134999997914 60308.498490698 2023-12-30T11:57:49.596291+00:00 19994330.876000050455 28999999.977000001818 27999999.980000019073 3892039.942999995779 60308.498502044 2023-12-30T11:57:50.576560+00:00 19994330.875000000000 28999999.988000039011 27999999.981999989599 3889701.020000002813 60308.498513826 2023-12-30T11:57:51.594576+00:00 19994330.867999911308 29000000.020999908447 28000000.008000019938 3889511.031000003219 60308.498525247 2023-12-30T11:57:52.581353+00:00 19994330.876000050455 29000000.022000070661 27999999.968999978155 3887617.924999997020 60308.498536849 2023-12-30T11:57:53.583744+00:00 19994330.870000001043 28999999.990000009537 28000000.064000010490 3889275.063000001013 60308.498548451 2023-12-30T11:57:54.586137+00:00 19994330.876999970526 28999999.984999898821 27999999.912999991328 3887094.071000001859 60308.498560052 2023-12-30T11:57:55.588534+00:00 19994330.876000050455 29000000.018000010401 28000000.064000010490 3888118.913999997079 60308.498571654 2023-12-30T11:57:56.590932+00:00 19994330.868999961764 29000000.028000000864 28000000.018999930471 3890473.986000000965 60308.498583076 2023-12-30T11:57:57.577710+00:00 19994330.878999948502 28999999.966000080109 27999999.986999988556 3893033.971000000834 60308.498594858 2023-12-30T11:57:58.595724+00:00 19994330.872000098228 28999999.977000001818 27999999.959000110626 3889353.032999991905 60308.498606279 2023-12-30T11:57:59.582498+00:00 19994330.870000001043 29000000.051999930292 28000000.021000001580 3890768.984000011813 60308.498617881 2023-12-30T11:58:00.584896+00:00 19994330.877999901772 28999999.948000069708 27999999.989999998361 3887832.057999997865 60308.498629482 2023-12-30T11:58:01.587296+00:00 19994330.873000029474 29000000.026999950409 27999999.979999989271 3887406.010999992024 60308.498641084 2023-12-30T11:58:02.589695+00:00 19994330.874000068754 29000000.014999989420 28000000.029000010341 3889585.886000006925 60308.498652686 2023-12-30T11:58:03.592091+00:00 19994330.875999931246 28999999.984000090510 27999999.975999981165 3887393.057999997865 60308.498664107 2023-12-30T11:58:04.578860+00:00 19994330.873000029474 29000000.018000010401 28000000.008000019938 3886991.017999991775 60308.498675890 2023-12-30T11:58:05.596877+00:00 19994330.873000029474 28999999.992999911308 28000000.037999991328 3893564.980000004172 60308.498687311 2023-12-30T11:58:06.583647+00:00 19994330.873999949545 28999999.986999988556 27999999.964000020176 3886463.092000008095 60308.498698913 2023-12-30T11:58:07.586042+00:00 19994330.868999961764 29000000.000000000000 28000000.067000001669 3889292.933999984991 60308.498710515 2023-12-30T11:58:08.588445+00:00 19994330.877999998629 28999999.964999999851 27999999.936999980360 3889176.992000014056 60308.498722116 2023-12-30T11:58:09.590852+00:00 19994330.872000001371 29000000.047000009567 28000000.059000018984 3889842.974999994040 60308.498733537 2023-12-30T11:58:10.577634+00:00 19994330.874000001699 29000000.000999990851 27999999.977999988943 3886508.032000004780 60308.498745139 2023-12-30T11:58:11.580029+00:00 19994330.875000000000 28999999.984000008553 27999999.991999980062 3889305.989999995101 60308.498756922 2023-12-30T11:58:12.598050+00:00 19994330.870000001043 29000000.000999998301 28000000.011000040919 3893098.032000004780 60308.498768343 2023-12-30T11:58:13.584833+00:00 19994330.877999991179 29000000.030000001192 27999999.986000001431 3895216.860999986995 60308.498779945 2023-12-30T11:58:14.587234+00:00 19994330.875999998301 28999999.984000001103 27999999.991000000387 3890577.098000019789 60308.498791547 2023-12-30T11:58:15.589632+00:00 19994330.868999991566 29000000.004999998957 27999999.996999979019 3893448.952999978792 60308.498803149 2023-12-30T11:58:16.592036+00:00 19994330.876000020653 28999999.978999998420 28000000.022000011057 3886624.075000017881 60308.498814570 2023-12-30T11:58:17.578811+00:00 19994330.870999988168 29000000.005999978632 27999999.989000018686 3884576.912000000011 60308.498826171 2023-12-30T11:58:18.581199+00:00 19994330.876000020653 29000000.009999990463 28000000.013999938965 3889091.085999995004 60308.498837773 2023-12-30T11:58:19.583593+00:00 19994330.876999970526 28999999.987000048161 27999999.970000028610 3891111.916999996174 60308.498849375 2023-12-30T11:58:20.585982+00:00 19994330.869000021368 29000000.000999990851 27999999.998999949545 3886272.085999995004 60308.498860977 2023-12-30T11:58:21.588381+00:00 19994330.876999970526 28999999.995000001043 28000000.048000101000 3892697.036000012886 60308.498872579 2023-12-30T11:58:22.590788+00:00 19994330.871000051498 29000000.014999989420 27999999.971999999136 3890093.946999996901 60308.498884181 2023-12-30T11:58:23.593192+00:00 19994330.871999979019 28999999.976000010967 28000000.000999931246 3892077.967999995220 60308.498895601 2023-12-30T11:58:24.579961+00:00 19994330.876999970526 29000000.015999969095 27999999.998000029474 3892317.993000001181 60308.498907203 2023-12-30T11:58:25.582355+00:00 19994330.873000029474 28999999.986999988556 27999999.957999940962 3894809.000999987125 60308.498918805 2023-12-30T11:58:26.584750+00:00 19994330.875999990851 29000000.004000011832 28000000.066000100225 3890840.982000023127 60308.498930407 2023-12-30T11:58:27.587142+00:00 19994330.873000029474 29000000.036000009626 27999999.980999950320 3894409.010999978054 60308.498941933 2023-12-30T11:58:28.583029+00:00 19994330.870999988168 28999999.986999988556 28000000.006000038236 3893379.032000004780 60308.498953610 2023-12-30T11:58:29.591933+00:00 19994330.875999990851 28999999.968000050634 27999999.963999990374 3891299.986000000965 60308.498965212 2023-12-30T11:58:30.594332+00:00 19994330.871999979019 29000000.041000008583 28000000.013999938965 3891129.023000001907 60308.498976739 2023-12-30T11:58:31.590219+00:00 19994330.872000038624 28999999.991999980062 28000000.060000058264 3891550.965999991167 60308.498988416 2023-12-30T11:58:32.599120+00:00 19994330.879000011832 28999999.982999920845 27999999.949999928474 3887402.994000018109 60308.498999761 2023-12-30T11:58:33.579387+00:00 19994330.870999988168 29000000.022000070661 27999999.951000090688 3890885.025999993086 60308.499011544 2023-12-30T11:58:34.597400+00:00 19994330.875999931246 28999999.978999968618 28000000.061999920756 3889750.041999996174 60308.499022965 2023-12-30T11:58:35.584175+00:00 19994330.871000051498 29000000.016999959946 27999999.988000039011 3888126.031000018120 60308.499034567 2023-12-30T11:58:36.586576+00:00 19994330.873999949545 28999999.991999980062 27999999.993999961764 3889052.974999994040 60308.499045988 2023-12-30T11:58:37.573357+00:00 19994330.874000068754 28999999.997000098228 28000000.052999999374 3891805.972999989986 60308.499057771 2023-12-30T11:58:38.591377+00:00 19994330.873000029474 29000000.010999921709 27999999.945999998599 3888067.949000000954 60308.499069372 2023-12-30T11:58:39.593772+00:00 19994330.876999970526 29000000.004999998957 28000000.018000010401 3889230.953999996185 60308.499080793 2023-12-30T11:58:40.580550+00:00 19994330.873999949545 28999999.985000010580 27999999.972999989986 3885358.205999999773 60308.499092576 2023-12-30T11:58:41.598568+00:00 19994330.871000051498 28999999.990000009537 27999999.988000009209 3888076.928000003099 60308.499103997 2023-12-30T11:58:42.585347+00:00 19994330.876999970526 29000000.004999998957 27999999.986999988556 3888708.937999994028 60308.499115599 2023-12-30T11:58:43.587749+00:00 19994330.873000029474 29000000.024999979883 28000000.038000021130 3887237.024000018835 60308.499127020 2023-12-30T11:58:44.574531+00:00 19994330.870999928564 28999999.987000111490 28000000.044999990612 3886808.007999985944 60308.499138803 2023-12-30T11:58:45.592556+00:00 19994330.875000000000 29000000.008000001311 27999999.911000009626 3889551.006000012159 60308.499150224 2023-12-30T11:58:46.579329+00:00 19994330.871000051498 28999999.977000001818 28000000.014999989420 3892920.011999994982 60308.499161826 2023-12-30T11:58:47.581726+00:00 19994330.876000050455 29000000.030999999493 28000000.039000030607 3884239.969999998808 60308.499173427 2023-12-30T11:58:48.584126+00:00 19994330.875000000000 28999999.975999999791 28000000.009999990463 3888310.972000002861 60308.499185029 2023-12-30T11:58:49.586520+00:00 19994330.869999889284 29000000.015000000596 27999999.991999980062 3887814.014999986161 60308.499196631 2023-12-30T11:58:50.588921+00:00 19994330.878000020981 28999999.978999998420 27999999.998000029474 3893223.995999991894 60308.499208052 2023-12-30T11:58:51.575700+00:00 19994330.871999979019 29000000.002999991179 27999999.978999968618 3893467.971000016201 60308.499219835 2023-12-30T11:58:52.593719+00:00 19994330.875000000000 28999999.997999999672 28000000.005999978632 3889096.971000016201 60308.499231256 2023-12-30T11:58:53.580496+00:00 19994330.875000000000 28999999.997000038624 27999999.989000018686 3889956.178999959957 60308.499242858 2023-12-30T11:58:54.582894+00:00 19994330.870000001043 29000000.002999961376 28000000.009999990463 3887325.835000038147 60308.499254460 2023-12-30T11:58:55.585295+00:00 19994330.874000068754 29000000.028000000864 28000000.010999981314 3884675.047999978065 60308.499266061 2023-12-30T11:58:56.587687+00:00 19994330.876999970526 28999999.967000011355 27999999.968000050634 3892896.036000012886 60308.499277482 2023-12-30T11:58:57.574466+00:00 19994330.871000051498 29000000.022999998182 28000000.016000028700 3886775.000999987125 60308.499289084 2023-12-30T11:58:58.576868+00:00 19994330.877999901772 28999999.998000029474 28000000.008999940008 3887905.044000030030 60308.499300867 2023-12-30T11:58:59.594883+00:00 19994330.868000030518 29000000.005999978632 28000000.021999958903 3891736.914999961853 60308.499312288 2023-12-30T11:59:00.581641+00:00 19994330.875000000000 28999999.962000008672 27999999.967000011355 3888359.023000001907 60308.499323889 2023-12-30T11:59:01.584033+00:00 19994330.878000020981 29000000.037000000477 27999999.996999979019 3885665.023000001907 60308.499335491 2023-12-30T11:59:02.586426+00:00 19994330.870000001043 28999999.986000001431 28000000.019000049680 3890673.026000022888 60308.499347093 2023-12-30T11:59:03.588824+00:00 19994330.872999999672 29000000.004999998957 27999999.980999950320 3892515.892000020016 60308.499358514 2023-12-30T11:59:04.575596+00:00 19994330.877000000328 29000000.003000020981 28000000.050999999046 3889417.046999990940 60308.499370296 2023-12-30T11:59:05.593624+00:00 19994330.871999990195 28999999.988999959081 28000000.007000088692 3888311.035999954212 60308.499381717 2023-12-30T11:59:06.580391+00:00 19994330.875999998301 28999999.998000029474 27999999.952000018209 3885589.974000037182 60308.499393319 2023-12-30T11:59:07.582786+00:00 19994330.874000009149 29000000.003000020981 28000000.003999948502 3890615.111000000965 60308.499404921 2023-12-30T11:59:08.585178+00:00 19994330.871999979019 28999999.986999988556 27999999.981999989599 3889777.871999979019 60308.499416523 2023-12-30T11:59:09.587573+00:00 19994330.872999999672 29000000.022999998182 28000000.013000011444 3886664.007000029087 60308.499428125 2023-12-30T11:59:10.589973+00:00 19994330.873000029474 28999999.977000001818 28000000.013999938965 3887608.051999986172 60308.499439651 2023-12-30T11:59:11.585867+00:00 19994330.873999979347 29000000.018000010401 28000000.009000059217 3889841.932999968994 60308.499451329 2023-12-30T11:59:12.594773+00:00 19994330.876000020653 29000000.008000019938 28000000.011999960989 3885544.053000032902 60308.499462674 2023-12-30T11:59:13.575045+00:00 19994330.869999971241 28999999.972999930382 27999999.957000020891 3886641.953000009060 60308.499474457 2023-12-30T11:59:14.593066+00:00 19994330.877999991179 29000000.000000000000 28000000.034000039101 3890084.028999983799 60308.499485878 2023-12-30T11:59:15.579844+00:00 19994330.872000038624 29000000.013000011444 27999999.978999968618 3888262.029999970924 60308.499497480 2023-12-30T11:59:16.582242+00:00 19994330.876999970526 29000000.009999990463 28000000.028999999166 3886848.955000042915 60308.499509081 2023-12-30T11:59:17.584641+00:00 19994330.870999988168 28999999.995000001043 27999999.934000000358 3889542.018999993801 60308.499520683 2023-12-30T11:59:18.587034+00:00 19994330.872000038624 29000000.001000050455 28000000.062999989837 3886988.949999988079 60308.499532285 2023-12-30T11:59:19.589433+00:00 19994330.875000000000 28999999.975999951363 27999999.974000010639 3886445.050000011921 60308.499543706 2023-12-30T11:59:20.576206+00:00 19994330.871999979019 29000000.014999989420 27999999.974999990314 3890613.964999973774 60308.499555489 2023-12-30T11:59:21.594222+00:00 19994330.874000009149 29000000.001999970526 28000000.021000001580 3883700.027999997139 60308.499566910 2023-12-30T11:59:22.580997+00:00 19994330.877999961376 29000000.032999999821 28000000.032000008970 3886740.989000021946 60308.499578511 2023-12-30T11:59:23.583386+00:00 19994330.871000051498 28999999.982000000775 27999999.981999989599 3887010.950999975204 60308.499589932 2023-12-30T11:59:24.570160+00:00 19994330.872999969870 28999999.977999988943 27999999.991999980062 3890002.126000047196 60308.499601715 2023-12-30T11:59:25.588188+00:00 19994330.875000000000 29000000.017000000924 28000000.004999998957 3888650.878999948967 60308.499613317 2023-12-30T11:59:26.590591+00:00 19994330.870999988168 29000000.018000010401 28000000.004000011832 3884833.096000016201 60308.499624738 2023-12-30T11:59:27.577361+00:00 19994330.875000000000 28999999.949000000954 27999999.942000031471 3884586.929000020027 60308.499636521 2023-12-30T11:59:28.595381+00:00 19994330.875000000000 29000000.019999980927 28000000.059999998659 3890726.019999980927 60308.499647941 2023-12-30T11:59:29.582157+00:00 19994330.873000029474 28999999.991000030190 27999999.981000009924 3890674.966000020970 60308.499659543 2023-12-30T11:59:30.584545+00:00 19994330.878000020981 29000000.012999981642 28000000.037999991328 3889629.101000010967 60308.499670964 2023-12-30T11:59:31.571320+00:00 19994330.870000001043 28999999.977999988943 27999999.923999968916 3888868.926999986172 60308.499682747 2023-12-30T11:59:32.589337+00:00 19994330.872999910265 29000000.032999988645 28000000.057000041008 3888309.937999964226 60308.499694168 2023-12-30T11:59:33.576111+00:00 19994330.878000020981 28999999.981000009924 27999999.992999970913 3889814.093000053894 60308.499705770 2023-12-30T11:59:34.578509+00:00 19994330.870000001043 29000000.004999998957 28000000.038999971002 3888558.881999969017 60308.499717552 2023-12-30T11:59:35.596525+00:00 19994330.876999970526 29000000.020000040531 27999999.951000090688 3890525.107999979984 60308.499728973 2023-12-30T11:59:36.583304+00:00 19994330.871000051498 28999999.985000010580 28000000.032999988645 3888070.038000047207 60308.499740575 2023-12-30T11:59:37.585700+00:00 19994330.873000029474 29000000.009999990463 27999999.986999988556 3888754.965999960899 60308.499752177 2023-12-30T11:59:38.588095+00:00 19994330.875000000000 28999999.992999970913 27999999.985000010580 3885511.960000038147 60308.499763779 2023-12-30T11:59:39.590495+00:00 19994330.873999949545 28999999.994000021368 27999999.977999929339 3886220.990999997128 60308.499775200 2023-12-30T11:59:40.577272+00:00 19994330.873000029474 29000000.017999950796 28000000.031000021845 3884054.931999980938 60308.499786802 2023-12-30T11:59:41.579670+00:00 19994330.876000050455 28999999.957000020891 28000000.009999990463 3890037.139999986161 60308.499798404 2023-12-30T11:59:42.582066+00:00 19994330.868999961764 29000000.047000050545 27999999.983999971300 3889083.910000026226 60308.499810006 2023-12-30T11:59:43.584465+00:00 19994330.875000000000 29000000.000999931246 28000000.037000060081 3890440.098999977112 60308.499821607 2023-12-30T11:59:44.586868+00:00 19994330.871999979019 28999999.976000070572 27999999.965000029653 3884827.984000027180 60308.499833209 2023-12-30T11:59:45.589269+00:00 19994330.875000000000 28999999.990000009537 27999999.977999929339 3888662.965999960899 60308.499844811 2023-12-30T11:59:46.591664+00:00 19994330.876000050455 29000000.000999931246 28000000.031000021845 3886544.024000049103 60308.499856232 2023-12-30T11:59:47.578436+00:00 19994330.873000029474 29000000.016000028700 28000000.029999971390 3884678.042999982834 60308.499867834 2023-12-30T11:59:48.580828+00:00 19994330.875000000000 29000000.000000000000 27999999.975000020117 3889774.889999986161 60308.499879436 2023-12-30T11:59:49.583221+00:00 19994330.872999910265 28999999.988999959081 27999999.953000068665 3883980.123000026215 60308.499891037 2023-12-30T11:59:50.585619+00:00 19994330.871999979019 29000000.008000019938 28000000.056999921799 3885771.921999990940 60308.499902564 2023-12-30T11:59:51.581509+00:00 19994330.876000050455 29000000.035000089556 28000000.029000040144 3892652.950999975204 60308.499914241 2023-12-30T11:59:52.590414+00:00 19994330.871999979019 28999999.975999951363 27999999.960999969393 3890074.129000008106 60308.499925843 2023-12-30T11:59:53.592824+00:00 19994330.878000020981 28999999.973999980837 27999999.976000070572 3885382.902999997139 60308.499937369 2023-12-30T11:59:54.588722+00:00 19994330.871999979019 28999999.981000069529 28000000.035000000149 3884058.055999993812 60308.499948971 2023-12-30T11:59:55.591120+00:00 19994330.872000001371 29000000.028999920934 27999999.969000000507 3886808.977999985218 60308.499960392 2023-12-30T11:59:56.577894+00:00 19994330.877000000328 28999999.996999979019 27999999.960999999195 3885910.029999970924 60308.499971994 2023-12-30T11:59:57.580294+00:00 19994330.872999999672 29000000.012000080198 28000000.067999999970 3891693.947000027169 60308.499983596 2023-12-30T11:59:58.582688+00:00 19994330.870000001043 28999999.988999959081 27999999.945000011474 3887736.092000008095 60308.499995198 2023-12-30T11:59:59.585086+00:00 19994330.874000001699 29000000.004999998957 28000000.002000000328 3888642.001999973785 60308.500006619 2023-12-30T12:00:00.571850+00:00 19994330.875999998301 28999999.974999990314 28000000.012999981642 3891434.998000026215 60308.500018401 2023-12-30T12:00:01.589869+00:00 19994330.875000011176 29000000.032999999821 28000000.018000010401 3889029.957000017166 60308.500030003 2023-12-30T12:00:02.592275+00:00 19994330.872999999672 29000000.010000009090 28000000.013000011444 3884729.011999965180 60308.500041424 2023-12-30T12:00:03.579053+00:00 19994330.871999979019 28999999.949000000954 27999999.969999998808 3886138.960000038147 60308.500053207 2023-12-30T12:00:04.597071+00:00 19994330.874000009149 29000000.037999991328 28000000.031000021845 3887944.921000003815 60308.500064628 2023-12-30T12:00:05.583849+00:00 19994330.875999990851 28999999.991000000387 27999999.940999981016 3884263.980999947060 60308.500076230 2023-12-30T12:00:06.586249+00:00 19994330.870000001043 28999999.995000001043 28000000.007999960333 3886742.000000000000 60308.500087651 2023-12-30T12:00:07.573033+00:00 19994330.878000020981 29000000.018999990076 28000000.050000008196 3887229.160000085831 60308.500099434 2023-12-30T12:00:08.591056+00:00 19994330.870999958366 29000000.013000011444 27999999.990000009537 3890497.036000012886 60308.500110854 2023-12-30T12:00:09.577827+00:00 19994330.875000000000 28999999.959999978542 28000000.036000009626 3896238.848999977112 60308.500122456 2023-12-30T12:00:10.580225+00:00 19994330.874000009149 29000000.025000039488 27999999.959999978542 3885871.026999949943 60308.500134239 2023-12-30T12:00:11.598241+00:00 19994330.872000038624 28999999.991000000387 27999999.962000008672 3886820.032999991905 60308.500145660 2023-12-30T12:00:12.585013+00:00 19994330.876999970526 29000000.017000019550 28000000.037000000477 3889053.075000048149 60308.500157262 2023-12-30T12:00:13.587413+00:00 19994330.870999988168 28999999.961999949068 28000000.024999979883 3886633.863000034820 60308.500168683 2023-12-30T12:00:14.574192+00:00 19994330.873000029474 29000000.024000048637 28000000.009000059217 3886519.066999911796 60308.500180465 2023-12-30T12:00:15.592214+00:00 19994330.876999970526 29000000.013999998569 27999999.942999958992 3888660.027000070084 60308.500191886 2023-12-30T12:00:16.578990+00:00 19994330.871999979019 28999999.979999959469 28000000.014000058174 3891375.902999997139 60308.500203488 2023-12-30T12:00:17.581382+00:00 19994330.872000038624 29000000.018999990076 27999999.988999959081 3892681.056999921799 60308.500215090 2023-12-30T12:00:18.583775+00:00 19994330.876999970526 28999999.973000049591 28000000.069000009447 3885923.953999996185 60308.500226692 2023-12-30T12:00:19.586168+00:00 19994330.870000001043 29000000.026999950409 27999999.959999918938 3887743.069000006188 60308.500238294 2023-12-30T12:00:20.588575+00:00 19994330.875000000000 28999999.975000020117 27999999.944000009447 3890350.933000088204 60308.500249715 2023-12-30T12:00:21.575357+00:00 19994330.874000009149 29000000.024999979883 28000000.029000040144 3892145.995999931823 60308.500261498 2023-12-30T12:00:22.593379+00:00 19994330.870000001043 29000000.003000020981 28000000.006000038236 3887782.009999989998 60308.500272918 2023-12-30T12:00:23.580153+00:00 19994330.878999948502 28999999.985999941826 27999999.985000010580 3888060.048000096809 60308.500284520 2023-12-30T12:00:24.582546+00:00 19994330.873000029474 28999999.986000061035 28000000.002999901772 3887455.899999976158 60308.500296122 2023-12-30T12:00:25.584939+00:00 19994330.873000029474 29000000.009999990463 28000000.004999998957 3890060.977999926079 60308.500307724 2023-12-30T12:00:26.587335+00:00 19994330.875000000000 28999999.988999959081 28000000.057000041008 3891858.025000094902 60308.500319145 2023-12-30T12:00:27.574107+00:00 19994330.873999949545 29000000.034000039101 27999999.968999978155 3887099.069999932777 60308.500330747 2023-12-30T12:00:28.576503+00:00 19994330.873000029474 28999999.971999999136 28000000.034000039101 3889251.075000048149 60308.500342529 2023-12-30T12:00:29.594528+00:00 19994330.870000001043 29000000.031000021845 28000000.000000000000 3889678.087000011932 60308.500353950 2023-12-30T12:00:30.581293+00:00 19994330.876000050455 28999999.985000010580 27999999.980000019073 3889037.865000010002 60308.500365552 2023-12-30T12:00:31.583686+00:00 19994330.875000000000 28999999.988999959081 28000000.023999929428 3887147.994999886025 60308.500377154 2023-12-30T12:00:32.586083+00:00 19994330.872999910265 29000000.000000000000 27999999.982999999076 3890573.878000020981 60308.500388755 2023-12-30T12:00:33.588475+00:00 19994330.878000020981 28999999.995000001043 27999999.988000001758 3892166.195000051986 60308.500400282 2023-12-30T12:00:34.584365+00:00 19994330.871999979019 28999999.998000029474 27999999.981999989599 3890958.064999938011 60308.500411959 2023-12-30T12:00:35.593269+00:00 19994330.872000098228 29000000.006999969482 28000000.021000009030 3889514.815000057220 60308.500423305 2023-12-30T12:00:36.573536+00:00 19994330.875000000000 28999999.980999998748 27999999.946999978274 3888937.011999965180 60308.500435087 2023-12-30T12:00:37.591554+00:00 19994330.872999910265 29000000.028999999166 28000000.032000008970 3889433.093999981880 60308.500446689 2023-12-30T12:00:38.593946+00:00 19994330.873000029474 28999999.993999999017 28000000.013000011444 3888562.916000009049 60308.500458110 2023-12-30T12:00:39.580724+00:00 19994330.875000000000 28999999.996999990195 27999999.970999989659 3893412.973999977112 60308.500469712 2023-12-30T12:00:40.583117+00:00 19994330.871000051498 28999999.993000019342 28000000.021000001580 3892496.023000001907 60308.500481314 2023-12-30T12:00:41.585512+00:00 19994330.875999931246 29000000.025999989361 28000000.004000041634 3885876.014000058174 60308.500492916 2023-12-30T12:00:42.587913+00:00 19994330.874000068754 28999999.968999978155 28000000.001999970526 3889364.046000003815 60308.500504337 2023-12-30T12:00:43.574695+00:00 19994330.873000029474 29000000.008999999613 28000000.021000031382 3891614.825000048149 60308.500516119 2023-12-30T12:00:44.592710+00:00 19994330.875000000000 28999999.977000031620 27999999.942999958992 3888048.182999968994 60308.500527540 2023-12-30T12:00:45.579486+00:00 19994330.873999949545 29000000.062999960035 28000000.087999999523 3886356.888000010978 60308.500539142 2023-12-30T12:00:46.581883+00:00 19994330.875000000000 28999999.990000009537 27999999.918000038713 3888242.006999969017 60308.500550744 2023-12-30T12:00:47.584284+00:00 19994330.873000029474 28999999.991000000387 28000000.032999988645 3886225.067000031006 60308.500562346 2023-12-30T12:00:48.586680+00:00 19994330.871999979019 28999999.975000020117 27999999.971999999136 3887970.959999918938 60308.500573948 2023-12-30T12:00:49.589080+00:00 19994330.875999998301 28999999.997999969870 28000000.068999949843 3891908.042000054847 60308.500585369 2023-12-30T12:00:50.575861+00:00 19994330.868999999017 28999999.990000009537 27999999.931000050157 3889160.934999942780 60308.500597151 2023-12-30T12:00:51.593882+00:00 19994330.877000000328 29000000.027000010014 27999999.992999970913 3888455.049000024796 60308.500608573 2023-12-30T12:00:52.580660+00:00 19994330.874000001699 28999999.981999989599 28000000.021999958903 3889810.047999978065 60308.500620174 2023-12-30T12:00:53.583055+00:00 19994330.871999990195 29000000.022000011057 27999999.987000111490 3894704.925000071991 60308.500631595 2023-12-30T12:00:54.569829+00:00 19994330.873000010848 29000000.001999970526 28000000.020999908447 3886064.018000007141 60308.500643378 2023-12-30T12:00:55.587849+00:00 19994330.875999990851 28999999.965999960899 27999999.960000038147 3888567.939999938011 60308.500654980 2023-12-30T12:00:56.590256+00:00 19994330.872000008821 29000000.017000079155 27999999.993000030518 3890099.111999989022 60308.500666401 2023-12-30T12:00:57.577033+00:00 19994330.877999991179 29000000.003999948502 28000000.051999930292 3885475.995000004768 60308.500678184 2023-12-30T12:00:58.595058+00:00 19994330.868000000715 28999999.981999989599 27999999.952000018209 3887106.950000048149 60308.500689604 2023-12-30T12:00:59.581830+00:00 19994330.877000000328 29000000.031000021845 28000000.022000070661 3888629.955999969970 60308.500701206 2023-12-30T12:01:00.584212+00:00 19994330.874000009149 28999999.983999971300 27999999.992999911308 3887478.090999960899 60308.500712627 2023-12-30T12:01:01.570987+00:00 19994330.869999971241 28999999.984000090510 28000000.045000080019 3891564.991000055801 60308.500724410 2023-12-30T12:01:02.589011+00:00 19994330.877000000328 29000000.020999908447 27999999.949000000954 3889669.973000050057 60308.500735831 2023-12-30T12:01:03.575788+00:00 19994330.870000001043 28999999.976000070572 28000000.047999981791 3881058.952999948990 60308.500747433 2023-12-30T12:01:04.578184+00:00 19994330.875999990851 29000000.034000039101 27999999.975999951363 3887817.016000031959 60308.500759215 2023-12-30T12:01:05.596205+00:00 19994330.877000030130 28999999.982999920845 28000000.014999989420 3889079.954999924172 60308.500770636 2023-12-30T12:01:06.582983+00:00 19994330.870999988168 29000000.008000019938 27999999.980000019073 3888558.101999998093 60308.500782238 2023-12-30T12:01:07.585383+00:00 19994330.875000000000 28999999.996000051498 28000000.003000020981 3890713.998000026215 60308.500793840 2023-12-30T12:01:08.587781+00:00 19994330.872999969870 29000000.041999939829 28000000.054000020027 3893074.014999986161 60308.500805442 2023-12-30T12:01:09.590184+00:00 19994330.872000038624 28999999.963000059128 28000000.003999948502 3887359.958000063896 60308.500816863 2023-12-30T12:01:10.576959+00:00 19994330.874000009149 28999999.983999971300 27999999.945000048727 3886436.995999931823 60308.500828465 2023-12-30T12:01:11.579358+00:00 19994330.872999969870 29000000.008000019938 27999999.978999998420 3889050.062000035774 60308.500840066 2023-12-30T12:01:12.581756+00:00 19994330.875000000000 29000000.021999958903 28000000.042999990284 3888434.003999948967 60308.500851668 2023-12-30T12:01:13.584151+00:00 19994330.875000000000 28999999.986999999732 27999999.949999999255 3887040.995000004768 60308.500863270 2023-12-30T12:01:14.586553+00:00 19994330.870999988168 28999999.978999990970 28000000.026000011712 3887954.041000009049 60308.500874872 2023-12-30T12:01:15.588944+00:00 19994330.877999961376 29000000.015000000596 27999999.973000001162 3890633.014000058174 60308.500886474 2023-12-30T12:01:16.591344+00:00 19994330.872000098228 29000000.000000000000 28000000.032000008970 3890820.830999969970 60308.500898000 2023-12-30T12:01:17.587237+00:00 19994330.870999928564 28999999.991999998689 27999999.949999991804 3888179.129000068177 60308.500909602 2023-12-30T12:01:18.589631+00:00 19994330.879000071436 29000000.021000001580 28000000.062999989837 3890672.964999914169 60308.500921023 2023-12-30T12:01:19.576404+00:00 19994330.867999911308 28999999.994000021368 27999999.995000001043 3890123.022000073921 60308.500932625 2023-12-30T12:01:20.578799+00:00 19994330.879999998957 29000000.004999998957 28000000.000999990851 3891862.964999914169 60308.500944227 2023-12-30T12:01:21.581193+00:00 19994330.873000029474 28999999.977999988943 27999999.991000000387 3886831.053000092972 60308.500955828 2023-12-30T12:01:22.583589+00:00 19994330.871000051498 29000000.033999979496 27999999.981000009924 3889774.881999969017 60308.500967430 2023-12-30T12:01:23.585994+00:00 19994330.875999931246 28999999.973000049591 28000000.028999980539 3890609.090999960899 60308.500979032 2023-12-30T12:01:24.588400+00:00 19994330.876000050455 28999999.982999980450 28000000.016000028700 3891828.949000000954 60308.500990634 2023-12-30T12:01:25.590793+00:00 19994330.868000030518 29000000.036000009626 27999999.976000010967 3889102.950000048149 60308.501002055 2023-12-30T12:01:26.577561+00:00 19994330.875999931246 28999999.981000009924 27999999.997999969870 3889324.987999916077 60308.501013657 2023-12-30T12:01:27.579953+00:00 19994330.873000029474 28999999.979999959469 28000000.008000019938 3887501.091000080109 60308.501025259 2023-12-30T12:01:28.582352+00:00 19994330.875000000000 29000000.024000048637 27999999.985000010580 3889220.960999966133 60308.501036861 2023-12-30T12:01:29.584746+00:00 19994330.875000000000 29000000.008999940008 28000000.004999939352 3888026.049000024796 60308.501048282 2023-12-30T12:01:30.571528+00:00 19994330.868999961764 28999999.991000059992 27999999.981999989599 3890221.952999948990 60308.501060064 2023-12-30T12:01:31.589555+00:00 19994330.877000089735 28999999.999999940395 28000000.014000058174 3885583.046000003815 60308.501071666 2023-12-30T12:01:32.591951+00:00 19994330.870999928564 29000000.012000080198 28000000.026999950409 3891464.942000031006 60308.501083087 2023-12-30T12:01:33.578731+00:00 19994330.874000068754 28999999.977999929339 27999999.951000090688 3890477.985999941826 60308.501094689 2023-12-30T12:01:34.581125+00:00 19994330.875000000000 29000000.032999988645 28000000.030999898911 3887287.031000018120 60308.501106291 2023-12-30T12:01:35.583525+00:00 19994330.873999949545 28999999.983000040054 28000000.018000010401 3892218.900000094902 60308.501117893 2023-12-30T12:01:36.585917+00:00 19994330.873000029474 28999999.993999961764 28000000.004000071436 3885853.179999948014 60308.501129313 2023-12-30T12:01:37.572699+00:00 19994330.876999970526 28999999.967000011355 27999999.911000009626 3886735.914999961853 60308.501141096 2023-12-30T12:01:38.590721+00:00 19994330.871000051498 29000000.034000039101 28000000.043999910355 3890217.968000053894 60308.501152517 2023-12-30T12:01:39.577493+00:00 19994330.875999931246 28999999.991999980062 28000000.046000000089 3886888.031999946106 60308.501164119 2023-12-30T12:01:40.579890+00:00 19994330.873000029474 28999999.991000059992 27999999.989000078291 3890433.081000090111 60308.501175902 2023-12-30T12:01:41.597910+00:00 19994330.871000051498 29000000.009999990463 27999999.975999951363 3893866.900999904145 60308.501187323 2023-12-30T12:01:42.584680+00:00 19994330.875000000000 29000000.021999958903 28000000.041000008583 3890078.144999980927 60308.501198925 2023-12-30T12:01:43.587072+00:00 19994330.875000000000 28999999.998999949545 27999999.993999961764 3891157.823000072967 60308.501210345 2023-12-30T12:01:44.573851+00:00 19994330.874000001699 28999999.976000070572 27999999.971000079066 3886010.098999977112 60308.501222128 2023-12-30T12:01:45.591863+00:00 19994330.872000001371 29000000.008000019938 28000000.033999919891 3887033.978999971878 60308.501233549 2023-12-30T12:01:46.578643+00:00 19994330.872999999672 29000000.001999970526 27999999.959000110626 3888336.910000085831 60308.501245151 2023-12-30T12:01:47.581034+00:00 19994330.878000009805 28999999.998999949545 27999999.998999949545 3888906.977999926079 60308.501256753 2023-12-30T12:01:48.583424+00:00 19994330.871000010520 29000000.006000038236 28000000.019999980927 3885116.027999997139 60308.501268354 2023-12-30T12:01:49.585820+00:00 19994330.874000001699 29000000.006999969482 28000000.008999999613 3889572.014000058174 60308.501279956 2023-12-30T12:01:50.588216+00:00 19994330.873999979347 28999999.989000000060 27999999.984999999404 3886977.033999919891 60308.501291377 2023-12-30T12:01:51.574989+00:00 19994330.871000021696 29000000.006999999285 27999999.953999999911 3890089.108000040054 60308.501303160 2023-12-30T12:01:52.593015+00:00 19994330.877999991179 28999999.984999999404 28000000.021000001580 3887041.861000061035 60308.501314581 2023-12-30T12:01:53.579785+00:00 19994330.874000009149 29000000.026999998838 28000000.011000011116 3889873.081999897957 60308.501326183 2023-12-30T12:01:54.582184+00:00 19994330.870999988168 28999999.995000001043 28000000.021999981254 3886861.994000076782 60308.501337784 2023-12-30T12:01:55.584578+00:00 19994330.876999970526 28999999.986000001431 27999999.964000020176 3889636.939000010025 60308.501349386 2023-12-30T12:01:56.586978+00:00 19994330.872000038624 29000000.021000001580 28000000.037000000477 3888665.013999938965 60308.501360913 2023-12-30T12:01:57.582869+00:00 19994330.872999969870 28999999.974000010639 27999999.949999991804 3890395.975000023842 60308.501372515 2023-12-30T12:01:58.585268+00:00 19994330.875999990851 29000000.010999981314 28000000.028000000864 3888606.018000007141 60308.501384192 2023-12-30T12:01:59.594175+00:00 19994330.870000001043 28999999.995000001043 28000000.039000030607 3889811.125000000000 60308.501395538 2023-12-30T12:02:00.574432+00:00 19994330.878000020981 28999999.988000039011 27999999.987999979407 3886153.802999972831 60308.501407320 2023-12-30T12:02:01.592441+00:00 19994330.875000000000 29000000.004999998957 27999999.949000000954 3886752.152999997139 60308.501418741 2023-12-30T12:02:02.579213+00:00 19994330.871999979019 28999999.992999970913 28000000.022000011057 3892754.950999975204 60308.501430343 2023-12-30T12:02:03.581606+00:00 19994330.875000000000 29000000.026000019163 28000000.005999978632 3885461.008000016212 60308.501441944 2023-12-30T12:02:04.583998+00:00 19994330.870000001043 28999999.954999979585 27999999.991000000387 3884006.970000029076 60308.501453546 2023-12-30T12:02:05.586401+00:00 19994330.874000009149 29000000.032999988645 27999999.995000001043 3887451.083999990951 60308.501464968 2023-12-30T12:02:06.573179+00:00 19994330.877000030130 28999999.981000009924 27999999.977000001818 3884914.922999978065 60308.501476569 2023-12-30T12:02:07.575576+00:00 19994330.872999969870 29000000.044000029564 28000000.084000051022 3889568.978999971878 60308.501488352 2023-12-30T12:02:08.593596+00:00 19994330.875000000000 28999999.972999989986 27999999.912999991328 3889650.006000041962 60308.501499773 2023-12-30T12:02:09.580374+00:00 19994330.872000038624 28999999.993000030518 28000000.069999929518 3886857.092000008095 60308.501511374 2023-12-30T12:02:10.582769+00:00 19994330.871999979019 29000000.010999921709 27999999.981999989599 3888969.975000023842 60308.501522976 2023-12-30T12:02:11.585169+00:00 19994330.876000050455 28999999.993000030518 27999999.977000001818 3884350.962999939919 60308.501534578 2023-12-30T12:02:12.587566+00:00 19994330.871999979019 29000000.006000038236 28000000.024999979883 3886799.021000028122 60308.501545999 2023-12-30T12:02:13.574348+00:00 19994330.872999910265 28999999.980000019073 27999999.982000108808 3886518.993000030983 60308.501557782 2023-12-30T12:02:14.592368+00:00 19994330.877000089735 29000000.024999979883 28000000.009999990463 3887993.990000010002 60308.501569203 2023-12-30T12:02:15.579140+00:00 19994330.870999928564 28999999.977000001818 27999999.978999968618 3887718.015000000130 60308.501580805 2023-12-30T12:02:16.581532+00:00 19994330.876999970526 29000000.009999990463 28000000.009999990463 3886093.972000000067 60308.501592407 2023-12-30T12:02:17.583936+00:00 19994330.871000051498 29000000.011000040919 28000000.018999930471 3885314.016999999993 60308.501604008 2023-12-30T12:02:18.586324+00:00 19994330.875000000000 29000000.002999901772 27999999.996000051498 3884033.043000000063 60308.501615610 2023-12-30T12:02:19.588696+00:00 19994330.876000050455 28999999.985000010580 28000000.006000038236 3884612.900999999139 60308.501627031 2023-12-30T12:02:20.575459+00:00 19994330.870999928564 28999999.985000010580 27999999.963999990374 3885039.077000002842 60308.501638813 2023-12-30T12:02:21.593489+00:00 19994330.871000051498 29000000.009999990463 28000000.042999979109 3886594.983999996912 60308.501650235 2023-12-30T12:02:22.580267+00:00 19994330.878000020981 29000000.022999998182 28000000.016999959946 3887386.938999998849 60308.501661836 2023-12-30T12:02:23.582663+00:00 19994330.870000001043 28999999.965000029653 27999999.958000060171 3885420.979000002146 60308.501673257 2023-12-30T12:02:24.569439+00:00 19994330.877999901772 29000000.008000019938 27999999.995999928564 3885284.108999996912 60308.501685040 2023-12-30T12:02:25.587463+00:00 19994330.872000098228 29000000.006999969482 27999999.958000060171 3889735.004000001121 60308.501696642 2023-12-30T12:02:26.589866+00:00 19994330.871999979019 28999999.981999989599 28000000.069000009447 3885773.872000000905 60308.501708063 2023-12-30T12:02:27.576643+00:00 19994330.876999970526 29000000.019000001252 28000000.015000000596 3886158.107000000775 60308.501719846 2023-12-30T12:02:28.594683+00:00 19994330.868999961764 28999999.989000000060 27999999.969000000507 3890085.952000000048 60308.501731267 2023-12-30T12:02:29.581461+00:00 19994330.875000000000 29000000.030999999493 27999999.969000000507 3885296.971000000834 60308.501742869 2023-12-30T12:02:30.583866+00:00 19994330.878000020981 29000000.008999999613 28000000.050000008196 3889014.066000000108 60308.501754289 2023-12-30T12:02:31.570632+00:00 19994330.868999961764 28999999.984000001103 27999999.962000001222 3887548.979999997187 60308.501766073 2023-12-30T12:02:32.588653+00:00 19994330.876000050455 29000000.015999998897 28000000.048000011593 3886192.113000005018 60308.501777493 2023-12-30T12:02:33.575429+00:00 19994330.876000050455 28999999.993999991566 27999999.965999990702 3889716.871999993920 60308.501789095 2023-12-30T12:02:34.577833+00:00 19994330.871999979019 28999999.992000009865 28000000.013000011444 3886344.009000002872 60308.501800878 2023-12-30T12:02:35.595857+00:00 19994330.873000029474 28999999.998999979347 28000000.001999970526 3888739.003000006080 60308.501812299 2023-12-30T12:02:36.582628+00:00 19994330.872999999672 28999999.986000001431 27999999.940000001341 3892193.016999990214 60308.501823901 2023-12-30T12:02:37.585025+00:00 19994330.874000001699 28999999.986999988556 28000000.046000000089 3888195.020999997854 60308.501835427 2023-12-30T12:02:38.580921+00:00 19994330.875000000000 29000000.043000038713 28000000.009999990463 3891485.979000002146 60308.501847104 2023-12-30T12:02:39.589821+00:00 19994330.874000009149 28999999.979999959469 28000000.018000010401 3893682.005000010133 60308.501858450 2023-12-30T12:02:40.570079+00:00 19994330.872999999672 29000000.004000011832 28000000.017000019550 3888892.973999992013 60308.501870233 2023-12-30T12:02:41.588102+00:00 19994330.872999999672 28999999.974000040442 27999999.930999990553 3889888.997999995947 60308.501881653 2023-12-30T12:02:42.574873+00:00 19994330.876000020653 29000000.014999989420 27999999.998000029474 3890648.988000005018 60308.501893255 2023-12-30T12:02:43.577261+00:00 19994330.870999988168 29000000.011999960989 28000000.055999990553 3885877.063999996055 60308.501905038 2023-12-30T12:02:44.595286+00:00 19994330.873999979347 28999999.981000009924 27999999.925999999046 3887328.901000007987 60308.501916459 2023-12-30T12:02:45.582056+00:00 19994330.876000020653 29000000.016000028700 28000000.084999978542 3888468.066000000108 60308.501928061 2023-12-30T12:02:46.584449+00:00 19994330.873999979347 29000000.006999969482 27999999.979000028223 3886757.026999995112 60308.501939482 2023-12-30T12:02:47.571219+00:00 19994330.872000008821 28999999.999000068754 28000000.010999921709 3888735.994000003207 60308.501951264 2023-12-30T12:02:48.589241+00:00 19994330.876000020653 28999999.995000001043 27999999.964000109583 3889320.983999996912 60308.501962685 2023-12-30T12:02:49.576015+00:00 19994330.868999991566 28999999.985999941826 27999999.984999898821 3888278.077999994159 60308.501974287 2023-12-30T12:02:50.578411+00:00 19994330.878000020981 29000000.014000058174 28000000.060000058264 3890103.904000014067 60308.501985889 2023-12-30T12:02:51.580803+00:00 19994330.870999988168 28999999.977999929339 27999999.942000031471 3888907.972000002861 60308.501997491 2023-12-30T12:02:52.583197+00:00 19994330.871999979019 29000000.028000000864 28000000.023999929428 3890322.986000000965 60308.502009092 2023-12-30T12:02:53.585589+00:00 19994330.875999990851 28999999.991000059992 28000000.013000011444 3891934.983999996912 60308.502020694 2023-12-30T12:02:54.587986+00:00 19994330.874000009149 28999999.992999911308 27999999.963000059128 3887942.113999993075 60308.502032296 2023-12-30T12:02:55.590390+00:00 19994330.874000009149 29000000.013000011444 28000000.006999969482 3892970.951000005007 60308.502043717 2023-12-30T12:02:56.577163+00:00 19994330.875999990851 28999999.967000011355 28000000.014999989420 3881257.020999997854 60308.502055319 2023-12-30T12:02:57.579560+00:00 19994330.870000001043 29000000.032000061125 28000000.011999960989 3890174.979000002146 60308.502066921 2023-12-30T12:02:58.581965+00:00 19994330.875999990851 28999999.992999911308 27999999.974000100046 3889423.063999981154 60308.502078523 2023-12-30T12:02:59.584359+00:00 19994330.875000000000 28999999.990000009537 28000000.025999899954 3888164.002000004053 60308.502089944 2023-12-30T12:03:00.571124+00:00 19994330.870999988168 28999999.997000098228 27999999.981000069529 3887081.976999998093 60308.502101726 2023-12-30T12:03:01.589145+00:00 19994330.876000050455 29000000.008999940008 27999999.980000019073 3890640.974000006914 60308.502113328 2023-12-30T12:03:02.591543+00:00 19994330.871999979019 28999999.980999950320 28000000.006999969482 3886208.978000015020 60308.502124749 2023-12-30T12:03:03.578318+00:00 19994330.876000050455 29000000.014000058174 28000000.041000008583 3890866.998999983072 60308.502136351 2023-12-30T12:03:04.580719+00:00 19994330.872999910265 29000000.002999998629 28000000.003999948502 3892316.059000014793 60308.502147953 2023-12-30T12:03:05.583116+00:00 19994330.874000068754 29000000.010000001639 27999999.957000020891 3890474.937999994028 60308.502159555 2023-12-30T12:03:06.585512+00:00 19994330.875000000000 28999999.988000009209 28000000.034000001848 3886886.013999999035 60308.502170975 2023-12-30T12:03:07.572288+00:00 19994330.871999979019 29000000.033999990672 27999999.997999999672 3887576.000999987125 60308.502182758 2023-12-30T12:03:08.590312+00:00 19994330.871999979019 28999999.978999998420 27999999.984000001103 3890250.004000008106 60308.502194179 2023-12-30T12:03:09.577090+00:00 19994330.876000050455 28999999.999000009149 27999999.978000000119 3888090.979000002146 60308.502205781 2023-12-30T12:03:10.579481+00:00 19994330.873000029474 28999999.993999991566 28000000.026000011712 3886779.995000004768 60308.502217383 2023-12-30T12:03:11.581873+00:00 19994330.873999949545 29000000.007999990135 27999999.995999988168 3886602.972000002861 60308.502228985 2023-12-30T12:03:12.584267+00:00 19994330.876000050455 28999999.982000019401 28000000.020000010729 3888134.979000002146 60308.502240587 2023-12-30T12:03:13.586664+00:00 19994330.868999961764 29000000.050999969244 27999999.971999999136 3888063.055999993812 60308.502252007 2023-12-30T12:03:14.573431+00:00 19994330.875999931246 28999999.950000051409 27999999.992999970913 3892274.900000005960 60308.502263790 2023-12-30T12:03:15.591458+00:00 19994330.873000029474 29000000.000999990851 28000000.017000019550 3887076.042999982834 60308.502275211 2023-12-30T12:03:16.578229+00:00 19994330.871000051498 29000000.032000008970 27999999.958999991417 3888302.164000004996 60308.502286813 2023-12-30T12:03:17.580627+00:00 19994330.878999948502 29000000.009999990463 28000000.100000020117 3889238.890000015032 60308.502298415 2023-12-30T12:03:18.583025+00:00 19994330.871999979019 28999999.976000010967 27999999.936999980360 3890984.097000002861 60308.502310017 2023-12-30T12:03:19.585425+00:00 19994330.874000068754 29000000.002999961376 28000000.018000010401 3889389.901999980211 60308.502321618 2023-12-30T12:03:20.587816+00:00 19994330.875000000000 28999999.988000039011 27999999.963999990374 3891088.013999999035 60308.502333145 2023-12-30T12:03:21.583710+00:00 19994330.870999928564 29000000.013999998569 28000000.023999989033 3890778.986000000965 60308.502344822 2023-12-30T12:03:22.592614+00:00 19994330.877000089735 28999999.994000021368 28000000.022000011057 3892937.939000010025 60308.502356168 2023-12-30T12:03:23.572890+00:00 19994330.871999979019 28999999.983999971300 27999999.965000029653 3887793.147000014782 60308.502367951 2023-12-30T12:03:24.590912+00:00 19994330.870999928564 29000000.014999989420 28000000.037000000477 3885854.923999965191 60308.502379371 2023-12-30T12:03:25.577680+00:00 19994330.878000020981 29000000.006000038236 27999999.998999949545 3891908.040000020992 60308.502390973 2023-12-30T12:03:26.580078+00:00 19994330.871999979019 28999999.995000001043 27999999.950999978930 3886139.972000002861 60308.502402575 2023-12-30T12:03:27.582470+00:00 19994330.876000050455 28999999.998000029474 28000000.045000080019 3884394.980000019073 60308.502414177 2023-12-30T12:03:28.584861+00:00 19994330.873999949545 29000000.000999931246 27999999.978999968618 3890765.956999958027 60308.502425779 2023-12-30T12:03:29.587261+00:00 19994330.873000029474 29000000.004999998957 28000000.008000019938 3889139.949999988079 60308.502437199 2023-12-30T12:03:30.574043+00:00 19994330.874000001699 28999999.988000039011 28000000.008999940008 3887610.058000028133 60308.502448982 2023-12-30T12:03:31.592059+00:00 19994330.870999999344 29000000.024999979883 27999999.991999980062 3888256.116999983788 60308.502460403 2023-12-30T12:03:32.578834+00:00 19994330.874000001699 28999999.975999951363 27999999.983000040054 3886214.893000007141 60308.502472005 2023-12-30T12:03:33.581229+00:00 19994330.878000009805 28999999.990000009537 28000000.014000058174 3891501.081000030041 60308.502483607 2023-12-30T12:03:34.583623+00:00 19994330.868000000715 29000000.004000071436 27999999.981999989599 3889276.732999979984 60308.502495209 2023-12-30T12:03:35.586015+00:00 19994330.877999991179 28999999.998000029474 27999999.993999961764 3888941.185000001919 60308.502506630 2023-12-30T12:03:36.572795+00:00 19994330.874000001699 29000000.003999948502 28000000.019000049680 3885836.995000004768 60308.502518231 2023-12-30T12:03:37.575187+00:00 19994330.868000000715 28999999.978000041097 27999999.964999910444 3890316.097999989986 60308.502530014 2023-12-30T12:03:38.593205+00:00 19994330.877000000328 29000000.023999929428 28000000.031000021845 3890368.907999991905 60308.502541435 2023-12-30T12:03:39.579979+00:00 19994330.879999998957 29000000.000000000000 28000000.006999969482 3888608.930000007153 60308.502553036 2023-12-30T12:03:40.582368+00:00 19994330.865000009537 29000000.001000050455 28000000.031000021845 3885557.038999975193 60308.502564638 2023-12-30T12:03:41.584762+00:00 19994330.877000000328 29000000.000999998301 27999999.991999980062 3889167.081000030041 60308.502576240 2023-12-30T12:03:42.587165+00:00 19994330.871999979019 29000000.000000000000 27999999.960000038147 3884657.949999988079 60308.502587662 2023-12-30T12:03:43.573950+00:00 19994330.878000020981 28999999.999000001699 27999999.983999971300 3887869.000000000000 60308.502599264 2023-12-30T12:03:44.576352+00:00 19994330.871999979019 29000000.008999999613 28000000.024000000209 3884813.999000012875 60308.502610865 2023-12-30T12:03:45.578746+00:00 19994330.872000038624 28999999.980999991298 28000000.017999999225 3888497.050999999046 60308.502622467 2023-12-30T12:03:46.581144+00:00 19994330.876999970526 29000000.015000019222 27999999.991000000387 3885973.997999966145 60308.502634069 2023-12-30T12:03:47.583540+00:00 19994330.873000029474 29000000.000999990851 28000000.013000000268 3886414.028000057209 60308.502645670 2023-12-30T12:03:48.585940+00:00 19994330.872999969870 28999999.988999988884 28000000.021000009030 3888206.004999995232 60308.502657272 2023-12-30T12:03:49.588336+00:00 19994330.873000029474 28999999.993000000715 27999999.984000001103 3890845.972000002861 60308.502668694 2023-12-30T12:03:50.575108+00:00 19994330.872999969870 28999999.990000009537 27999999.957999970764 3887512.049999951851 60308.502680476 2023-12-30T12:03:51.593135+00:00 19994330.875999990851 29000000.004000011832 27999999.971999999136 3884458.847000002861 60308.502691897 2023-12-30T12:03:52.579911+00:00 19994330.875000000000 29000000.014999989420 28000000.066000010818 3887937.040000020992 60308.502703499 2023-12-30T12:03:53.582309+00:00 19994330.871000051498 29000000.009999990463 28000000.000000000000 3887662.971000016201 60308.502714920 2023-12-30T12:03:54.569077+00:00 19994330.875999990851 28999999.992000039667 27999999.971000019461 3890932.074000000954 60308.502726702 2023-12-30T12:03:55.587097+00:00 19994330.869000021368 29000000.003999948502 27999999.986000001431 3888941.019999980927 60308.502738304 2023-12-30T12:03:56.589493+00:00 19994330.875999990851 28999999.988000039011 27999999.991999980062 3890621.943000019062 60308.502749725 2023-12-30T12:03:57.576272+00:00 19994330.875000000000 28999999.995000001043 28000000.024999979883 3886836.021999955177 60308.502761508 2023-12-30T12:03:58.594294+00:00 19994330.870999928564 29000000.010999981314 27999999.977000001818 3887062.957000017166 60308.502772929 2023-12-30T12:03:59.581062+00:00 19994330.875000000000 29000000.029999971390 28000000.037000000477 3886200.079999982845 60308.502784531 2023-12-30T12:04:00.583446+00:00 19994330.874000068754 28999999.956000089645 27999999.941000040621 3888905.995000004768 60308.502796057 2023-12-30T12:04:01.579337+00:00 19994330.875999931246 29000000.016999959946 28000000.025999959558 3885815.990000010002 60308.502807735 2023-12-30T12:04:02.588239+00:00 19994330.873000029474 28999999.986999988556 28000000.035999950022 3891316.034000039101 60308.502819080 2023-12-30T12:04:03.568503+00:00 19994330.871999979019 29000000.019999980927 28000000.041000008583 3889627.943999946117 60308.502830863 2023-12-30T12:04:04.586528+00:00 19994330.874000068754 28999999.996999979019 27999999.960000038147 3891448.966000020970 60308.502842540 2023-12-30T12:04:05.595436+00:00 19994330.875000000000 29000000.014999989420 27999999.976000070572 3888904.993000030983 60308.502853885 2023-12-30T12:04:06.575705+00:00 19994330.870999928564 28999999.968000050634 27999999.967999938875 3890829.057999968994 60308.502865668 2023-12-30T12:04:07.593726+00:00 19994330.875000000000 28999999.983999971300 28000000.026999950409 3887153.912000000011 60308.502877089 2023-12-30T12:04:08.580502+00:00 19994330.876000050455 29000000.016000028700 28000000.058000091463 3888567.116999983788 60308.502888691 2023-12-30T12:04:09.582895+00:00 19994330.873000029474 29000000.022999998182 27999999.949999928474 3888191.973000050057 60308.502900112 2023-12-30T12:04:10.569671+00:00 19994330.873000029474 28999999.990000009537 27999999.985000010580 3889668.918999969959 60308.502911895 2023-12-30T12:04:11.587692+00:00 19994330.870999928564 29000000.003999948502 28000000.041000008583 3886797.017000020016 60308.502923315 2023-12-30T12:04:12.574471+00:00 19994330.875000000000 29000000.004000071436 27999999.977000001818 3890324.015999972820 60308.502934917 2023-12-30T12:04:13.576869+00:00 19994330.876000050455 28999999.995999928564 28000000.016000028700 3887408.065999985207 60308.502946700 2023-12-30T12:04:14.594891+00:00 19994330.873999949545 28999999.994000080973 27999999.998000029474 3890814.032000004780 60308.502958121 2023-12-30T12:04:15.581663+00:00 19994330.871999979019 28999999.998999949545 28000000.016999959946 3887819.830000042915 60308.502969723 2023-12-30T12:04:16.584060+00:00 19994330.871999979019 29000000.014999989420 27999999.995000001043 3881983.157999991905 60308.502981144 2023-12-30T12:04:17.570837+00:00 19994330.876000050455 28999999.991999980062 27999999.975000020117 3881534.078000009060 60308.502992927 2023-12-30T12:04:18.588863+00:00 19994330.873999949545 28999999.958000000566 27999999.959999918938 3887725.847000002861 60308.503004348 2023-12-30T12:04:19.575644+00:00 19994330.870000001043 29000000.046000000089 28000000.069000009447 3884971.004999995232 60308.503015949 2023-12-30T12:04:20.578040+00:00 19994330.877000089735 28999999.993000000715 28000000.011000040919 3883993.066999971867 60308.503027551 2023-12-30T12:04:21.580436+00:00 19994330.873999949545 29000000.008000001311 27999999.963000059128 3884829.940999985207 60308.503039153 2023-12-30T12:04:22.582837+00:00 19994330.873000029474 28999999.992999989539 28000000.023999929428 3887900.038000047207 60308.503050755 2023-12-30T12:04:23.585232+00:00 19994330.876999970526 29000000.028000000864 28000000.010999999940 3890668.025999962818 60308.503062176 2023-12-30T12:04:24.572007+00:00 19994330.870000001043 28999999.982000019401 27999999.922000009567 3889577.901000022888 60308.503073959 2023-12-30T12:04:25.590025+00:00 19994330.875999998301 28999999.965999990702 28000000.032999988645 3890646.087999999989 60308.503085379 2023-12-30T12:04:26.576806+00:00 19994330.870000001043 29000000.021000001580 28000000.018000010401 3888578.955999969970 60308.503096981 2023-12-30T12:04:27.579207+00:00 19994330.874000001699 29000000.001000020653 28000000.004999998957 3891667.006000041962 60308.503108583 2023-12-30T12:04:28.581605+00:00 19994330.875999998301 28999999.986999988556 27999999.958999991417 3883544.954999982845 60308.503120185 2023-12-30T12:04:29.584001+00:00 19994330.875000000000 29000000.008999999613 28000000.013000011444 3892473.015999972820 60308.503131606 2023-12-30T12:04:30.570774+00:00 19994330.872999999672 28999999.991999980062 27999999.993999991566 3884090.941000043880 60308.503143389 2023-12-30T12:04:31.588793+00:00 19994330.876000020653 28999999.984000030905 28000000.004000041634 3888440.107999979984 60308.503154991 2023-12-30T12:04:32.591192+00:00 19994330.871999979019 29000000.020999971777 28000000.021999958903 3887794.997999966145 60308.503166412 2023-12-30T12:04:33.577972+00:00 19994330.875000000000 28999999.991999980062 27999999.962999999523 3888257.940999985207 60308.503178013 2023-12-30T12:04:34.580364+00:00 19994330.873000029474 29000000.011000040919 28000000.029000040144 3885464.972000002861 60308.503189615 2023-12-30T12:04:35.582758+00:00 19994330.871999979019 29000000.000999990851 27999999.983999971300 3889648.083000063896 60308.503201217 2023-12-30T12:04:36.585153+00:00 19994330.877000030130 28999999.996000051498 27999999.999000009149 3883420.023999928962 60308.503212638 2023-12-30T12:04:37.571925+00:00 19994330.870999988168 29000000.014999989420 28000000.010999981314 3888152.969000101089 60308.503224421 2023-12-30T12:04:38.589948+00:00 19994330.872999969870 28999999.965999960899 27999999.983000040054 3890453.008999944199 60308.503235842 2023-12-30T12:04:39.576721+00:00 19994330.875999990851 29000000.006000038236 28000000.002999961376 3882301.955999969970 60308.503247444 2023-12-30T12:04:40.579116+00:00 19994330.871000051498 28999999.998999949545 28000000.006000038236 3888732.031000018120 60308.503259045 2023-12-30T12:04:41.581511+00:00 19994330.876999970526 28999999.998000029474 28000000.001999910921 3884909.995000004768 60308.503270647 2023-12-30T12:04:42.583906+00:00 19994330.875000000000 29000000.011999960989 28000000.027000069618 3885790.072999954224 60308.503282249 2023-12-30T12:04:43.586299+00:00 19994330.869000021368 29000000.031000021845 27999999.970999959856 3889246.939000010025 60308.503293775 2023-12-30T12:04:44.582185+00:00 19994330.876999970526 28999999.978999968618 28000000.026000019163 3887348.992000102997 60308.503305452 2023-12-30T12:04:45.591087+00:00 19994330.872000038624 29000000.011000040919 28000000.031000021845 3891444.946999907028 60308.503316798 2023-12-30T12:04:46.571359+00:00 19994330.872999969870 28999999.993999961764 27999999.949000000954 3890250.110000013839 60308.503328581 2023-12-30T12:04:47.589376+00:00 19994330.877000030130 29000000.008000019938 27999999.995000001043 3887842.947000027169 60308.503340002 2023-12-30T12:04:48.576151+00:00 19994330.872999969870 29000000.001000050455 28000000.018999930471 3886481.993000030983 60308.503351604 2023-12-30T12:04:49.578544+00:00 19994330.871999979019 28999999.967999938875 28000000.007000088692 3884991.020999907982 60308.503363205 2023-12-30T12:04:50.580938+00:00 19994330.875000059605 29000000.016000028700 28000000.005999919027 3887122.869000076782 60308.503374807 2023-12-30T12:04:51.583327+00:00 19994330.871999979019 29000000.022999998182 27999999.967000011355 3884643.136000037193 60308.503386409 2023-12-30T12:04:52.585725+00:00 19994330.875000000000 28999999.975999951363 28000000.019999980927 3892385.994999886025 60308.503397830 2023-12-30T12:04:53.572501+00:00 19994330.871999979019 28999999.973000049591 28000000.006000038236 3889299.953000069130 60308.503409612 2023-12-30T12:04:54.590529+00:00 19994330.875000000000 29000000.024999979883 27999999.993000030518 3888065.023999928962 60308.503421034 2023-12-30T12:04:55.577298+00:00 19994330.876000050455 28999999.978999998420 28000000.013999938965 3890882.090000032913 60308.503432635 2023-12-30T12:04:56.579686+00:00 19994330.868999961764 29000000.057000000030 28000000.017000079155 3889147.935999989975 60308.503444237 2023-12-30T12:04:57.582091+00:00 19994330.876000050455 28999999.956999998540 27999999.967000011355 3890675.894999980927 60308.503455839 2023-12-30T12:04:58.584484+00:00 19994330.875000000000 29000000.006999999285 27999999.986999988556 3891417.019000052940 60308.503467441 2023-12-30T12:04:59.586883+00:00 19994330.871999979019 29000000.006999999285 28000000.033999919891 3885820.026000022888 60308.503478862 2023-12-30T12:05:00.573661+00:00 19994330.878000020981 28999999.978999998420 27999999.966000080109 3887043.059000014793 60308.503490645 2023-12-30T12:05:01.591675+00:00 19994330.870000001043 29000000.004000011832 28000000.022999998182 3890472.011999965180 60308.503502065 2023-12-30T12:05:02.578444+00:00 19994330.873999949545 29000000.022999968380 28000000.019000001252 3888907.003000020981 60308.503513667 2023-12-30T12:05:03.580840+00:00 19994330.878000020981 28999999.994000021368 27999999.928999990225 3889360.967999935150 60308.503525269 2023-12-30T12:05:04.583239+00:00 19994330.870999928564 29000000.013999998569 28000000.077000010759 3893326.064000010025 60308.503536871 2023-12-30T12:05:05.585630+00:00 19994330.875000000000 28999999.996999979019 27999999.975000008941 3886807.866999983788 60308.503548292 2023-12-30T12:05:06.572408+00:00 19994330.873000029474 29000000.000000000000 27999999.977000001818 3888596.095000029076 60308.503559893 2023-12-30T12:05:07.574803+00:00 19994330.873000029474 28999999.984000030905 28000000.026999980211 3894015.995000004768 60308.503571495 2023-12-30T12:05:08.577203+00:00 19994330.873999949545 29000000.000000000000 28000000.000000000000 3889342.960000038147 60308.503583097 2023-12-30T12:05:09.579598+00:00 19994330.873000029474 29000000.022000011057 28000000.020000040531 3892579.106999992859 60308.503594699 2023-12-30T12:05:10.581994+00:00 19994330.875000000000 28999999.965999960899 27999999.977999988943 3887803.916000009049 60308.503606301 2023-12-30T12:05:11.584387+00:00 19994330.873000029474 29000000.013000011444 27999999.944999989122 3883861.019999980927 60308.503617903 2023-12-30T12:05:12.586784+00:00 19994330.871999979019 29000000.007000029087 28000000.065999981016 3887565.871000051033 60308.503629324 2023-12-30T12:05:13.573558+00:00 19994330.875000000000 28999999.992999970913 27999999.994000021368 3886153.040999888908 60308.503640926 2023-12-30T12:05:14.575959+00:00 19994330.875000000000 28999999.965999960899 27999999.922999981791 3887439.027000070084 60308.503652527 2023-12-30T12:05:15.578356+00:00 19994330.868999961764 29000000.039000030607 28000000.110000010580 3887984.998000026215 60308.503664129 2023-12-30T12:05:16.580755+00:00 19994330.879000071436 29000000.000000000000 27999999.933000031859 3888431.059999942780 60308.503675550 2023-12-30T12:05:17.567526+00:00 19994330.870000001043 29000000.024999979883 28000000.013999998569 3890299.006999969017 60308.503687333 2023-12-30T12:05:18.585547+00:00 19994330.877000000328 28999999.965000029653 28000000.004999998957 3890242.985000013839 60308.503698935 2023-12-30T12:05:19.587946+00:00 19994330.872999999672 29000000.003000020981 28000000.013999938965 3893289.975000023842 60308.503710356 2023-12-30T12:05:20.574722+00:00 19994330.874000001699 28999999.998999949545 27999999.994000080973 3886005.018000007141 60308.503721958 2023-12-30T12:05:21.577124+00:00 19994330.875999998301 29000000.021000031382 28000000.013999938965 3886979.042000054847 60308.503733560 2023-12-30T12:05:22.579527+00:00 19994330.871999990195 28999999.991999980062 27999999.991999980062 3889210.016999959946 60308.503745161 2023-12-30T12:05:23.581921+00:00 19994330.872000008821 29000000.014999989420 28000000.007000088692 3888186.953999996185 60308.503756688 2023-12-30T12:05:24.577807+00:00 19994330.875999990851 28999999.973999980837 27999999.969999909401 3893439.993999958038 60308.503768365 2023-12-30T12:05:25.586706+00:00 19994330.871000021696 28999999.988000039011 27999999.999000068754 3888688.940999985207 60308.503779710 2023-12-30T12:05:26.566970+00:00 19994330.875999990851 29000000.027000069618 28000000.049000021070 3885166.049000024796 60308.503791493 2023-12-30T12:05:27.584996+00:00 19994330.872000008821 29000000.005999919027 27999999.980999950320 3886065.889000058174 60308.503803170 2023-12-30T12:05:28.593908+00:00 19994330.875000000000 28999999.968000050634 27999999.983999971300 3887895.095999956131 60308.503814516 2023-12-30T12:05:29.574180+00:00 19994330.875000000000 28999999.996999979019 27999999.976000070572 3884195.069000006188 60308.503826299 2023-12-30T12:05:30.592194+00:00 19994330.872000008821 28999999.983999971300 27999999.986999988556 3888001.970000029076 60308.503837720 2023-12-30T12:05:31.578967+00:00 19994330.870999988168 29000000.042999979109 27999999.995000001043 3890428.067999958992 60308.503849321 2023-12-30T12:05:32.581362+00:00 19994330.876999970526 29000000.002999998629 28000000.014999989420 3884392.898000001907 60308.503860742 2023-12-30T12:05:33.568133+00:00 19994330.870999988168 29000000.015000000596 28000000.062999960035 3891904.014999986161 60308.503872525 2023-12-30T12:05:34.586149+00:00 19994330.877000030130 28999999.968000009656 27999999.932999968529 3889152.966000080109 60308.503883946 2023-12-30T12:05:35.572927+00:00 19994330.871999979019 29000000.004999998957 28000000.014000058174 3888041.066999911796 60308.503895548 2023-12-30T12:05:36.575321+00:00 19994330.875000000000 28999999.999999988824 28000000.039000030607 3887926.938000082970 60308.503907330 2023-12-30T12:05:37.593338+00:00 19994330.874000009149 29000000.015000019222 27999999.963999990374 3882550.984999895096 60308.503918751 2023-12-30T12:05:38.580110+00:00 19994330.870999988168 28999999.956999991089 28000000.013000011444 3883170.022000073921 60308.503930353 2023-12-30T12:05:39.582497+00:00 19994330.874000009149 29000000.002000000328 27999999.934999998659 3885760.049000024796 60308.503941774 2023-12-30T12:05:40.569277+00:00 19994330.872999969870 29000000.030000001192 28000000.054000001401 3884401.028999925125 60308.503953557 2023-12-30T12:05:41.587299+00:00 19994330.874000009149 29000000.003999978304 28000000.000000011176 3889842.879999995232 60308.503964978 2023-12-30T12:05:42.574082+00:00 19994330.877000030130 28999999.997000038624 28000000.011999990791 3887360.101000071038 60308.503976580 2023-12-30T12:05:43.576489+00:00 19994330.873999949545 29000000.011999960989 28000000.032000008970 3890635.980000019073 60308.503988182 2023-12-30T12:05:44.578890+00:00 19994330.875000000000 28999999.958000000566 27999999.954999979585 3890803.935999989975 60308.503999783 2023-12-30T12:05:45.581282+00:00 19994330.873000029474 29000000.046000000089 28000000.034000009298 3886472.003999948967 60308.504011385 2023-12-30T12:05:46.583679+00:00 19994330.870000001043 28999999.986000001431 27999999.991000000387 3892057.949000000954 60308.504022806 2023-12-30T12:05:47.570449+00:00 19994330.875000000000 28999999.957000020891 27999999.993000000715 3894415.134999989998 60308.504034589 2023-12-30T12:05:48.588467+00:00 19994330.875000000000 29000000.017000019550 27999999.979999989271 3888742.945999979973 60308.504046010 2023-12-30T12:05:49.575244+00:00 19994330.871000051498 29000000.028000000864 28000000.018000010401 3880954.023000001907 60308.504057612 2023-12-30T12:05:50.577647+00:00 19994330.876999970526 29000000.008999999613 28000000.017000019550 3886010.981999992859 60308.504069213 2023-12-30T12:05:51.580039+00:00 19994330.873999949545 28999999.991999980062 27999999.971999999136 3890472.013000010978 60308.504080815 2023-12-30T12:05:52.582435+00:00 19994330.871999979019 29000000.003999948502 28000000.007999960333 3889893.018000007141 60308.504092236 2023-12-30T12:05:53.569210+00:00 19994330.874000068754 28999999.983000040054 27999999.966000020504 3888151.963999987114 60308.504103838 2023-12-30T12:05:54.571608+00:00 19994330.872999910265 29000000.001000050455 27999999.995999988168 3888633.981000065804 60308.504115621 2023-12-30T12:05:55.589628+00:00 19994330.876000050455 29000000.022999998182 28000000.025000039488 3890273.978999971878 60308.504127041 2023-12-30T12:05:56.576405+00:00 19994330.875000000000 28999999.979999899864 28000000.020999971777 3887493.087000011932 60308.504138643 2023-12-30T12:05:57.578801+00:00 19994330.868999961764 28999999.994000080973 27999999.981999989599 3884431.965999960899 60308.504150245 2023-12-30T12:05:58.581188+00:00 19994330.876000050455 29000000.000999931246 28000000.019000049680 3890960.904000043869 60308.504161847 2023-12-30T12:05:59.583588+00:00 19994330.876000050455 28999999.997000098228 28000000.014999989420 3890542.031000018120 60308.504173268 2023-12-30T12:06:00.570342+00:00 19994330.873999949545 29000000.011999960989 27999999.952000018209 3886757.048999906052 60308.504185051 2023-12-30T12:06:01.588361+00:00 19994330.876000050455 28999999.983000040054 28000000.057999968529 3889986.984000086784 60308.504196472 2023-12-30T12:06:02.575127+00:00 19994330.867999911308 28999999.982999920845 27999999.963999990374 3890259.011999965180 60308.504208073 2023-12-30T12:06:03.577523+00:00 19994330.874000068754 29000000.037000060081 28000000.039000030607 3890726.046000003815 60308.504219675 2023-12-30T12:06:04.579923+00:00 19994330.873999949545 28999999.988999959081 27999999.967999938875 3888494.958999990951 60308.504231277 2023-12-30T12:06:05.582317+00:00 19994330.874000068754 29000000.000000000000 27999999.986999988556 3888351.904000043869 60308.504242878 2023-12-30T12:06:06.584712+00:00 19994330.875999931246 29000000.014000058174 28000000.044000029564 3886622.082999945153 60308.504254405 2023-12-30T12:06:07.580606+00:00 19994330.873000029474 28999999.964999910444 27999999.921000000089 3889584.004999995232 60308.504266082 2023-12-30T12:06:08.589511+00:00 19994330.873999949545 29000000.036000009626 28000000.022999998182 3886820.976000071038 60308.504277428 2023-12-30T12:06:09.569782+00:00 19994330.872000098228 29000000.002999998629 27999999.980000019073 3889321.031999946106 60308.504289211 2023-12-30T12:06:10.587802+00:00 19994330.872999910265 29000000.015000000596 28000000.080000039190 3888591.060000061989 60308.504300632 2023-12-30T12:06:11.574580+00:00 19994330.874000001699 28999999.958000000566 27999999.966999888420 3886959.895999907982 60308.504312234 2023-12-30T12:06:12.576978+00:00 19994330.874000001699 28999999.996999990195 28000000.009000059217 3891870.055000067223 60308.504323835 2023-12-30T12:06:13.579375+00:00 19994330.874000001699 29000000.021000001580 28000000.019999980927 3890313.023000001907 60308.504335437 2023-12-30T12:06:14.581771+00:00 19994330.875999998301 28999999.967999991030 27999999.927000049502 3885807.911999940872 60308.504347039 2023-12-30T12:06:15.584171+00:00 19994330.870000001043 29000000.032999988645 28000000.000000000000 3888974.080000042915 60308.504358460 2023-12-30T12:06:16.570944+00:00 19994330.875999990851 28999999.975000020117 27999999.991999980062 3890476.985999941826 60308.504370242 2023-12-30T12:06:17.588964+00:00 19994330.875999998301 29000000.010999981314 28000000.037999991328 3886318.980000019073 60308.504381664 2023-12-30T12:06:18.575740+00:00 19994330.870000001043 29000000.008000019938 27999999.967000000179 3888902.072000027169 60308.504393266 2023-12-30T12:06:19.578134+00:00 19994330.875000000000 29000000.005999978632 28000000.035999991000 3886969.932000041008 60308.504404686 2023-12-30T12:06:20.564914+00:00 19994330.872999999672 28999999.981000009924 27999999.990000009537 3891541.013000010978 60308.504416469 2023-12-30T12:06:21.582929+00:00 19994330.874000009149 29000000.042999979109 28000000.028000000864 3886893.036999940872 60308.504428071 2023-12-30T12:06:22.585327+00:00 19994330.875999990851 28999999.962000008672 28000000.011000011116 3892907.935000061989 60308.504439492 2023-12-30T12:06:23.572102+00:00 19994330.872000008821 28999999.995999988168 27999999.962999999523 3887324.979999899864 60308.504451274 2023-12-30T12:06:24.590121+00:00 19994330.874999970198 29000000.032999988645 28000000.007999990135 3885389.925999999046 60308.504462696 2023-12-30T12:06:25.576899+00:00 19994330.873000029474 28999999.962000008672 27999999.999000009149 3887979.032000064850 60308.504474298 2023-12-30T12:06:26.579302+00:00 19994330.870999988168 29000000.008000019938 28000000.011999990791 3886247.074000000954 60308.504485900 2023-12-30T12:06:27.581699+00:00 19994330.878000020981 29000000.001000050455 28000000.032000008970 3888994.932999968994 60308.504497501 2023-12-30T12:06:28.584099+00:00 19994330.871999979019 29000000.024999979883 27999999.986000001431 3884013.000000000000 60308.504508922 2023-12-30T12:06:29.570870+00:00 19994330.874000009149 28999999.977000001818 28000000.001999970526 3888711.060999989975 60308.504520524 2023-12-30T12:06:30.573269+00:00 19994330.872999969870 29000000.003999948502 27999999.930000010878 3885028.917000054847 60308.504532306 2023-12-30T12:06:31.591296+00:00 19994330.874000009149 29000000.011000040919 28000000.035000029951 3883131.960999966133 60308.504543728 2023-12-30T12:06:32.578072+00:00 19994330.875000000000 28999999.983999971300 27999999.986999988556 3889218.225000023842 60308.504555330 2023-12-30T12:06:33.580465+00:00 19994330.873000029474 29000000.004000071436 27999999.981999989599 3889308.837999939919 60308.504566931 2023-12-30T12:06:34.582859+00:00 19994330.870000001043 28999999.981999989599 28000000.032999988645 3889304.040000081062 60308.504578533 2023-12-30T12:06:35.585254+00:00 19994330.879000011832 29000000.022999998182 27999999.997000038624 3885434.059000014793 60308.504589954 2023-12-30T12:06:36.572025+00:00 19994330.871999979019 28999999.985000010580 28000000.031000021845 3890045.045999885071 60308.504601556 2023-12-30T12:06:37.574422+00:00 19994330.875999990851 29000000.019999980927 27999999.934999939054 3887670.976000071038 60308.504613157 2023-12-30T12:06:38.576819+00:00 19994330.873999949545 28999999.986999988556 28000000.070000048727 3888915.939999938011 60308.504624759 2023-12-30T12:06:39.579218+00:00 19994330.873000029474 28999999.993000030518 27999999.953999999911 3887499.111000061035 60308.504636361 2023-12-30T12:06:40.581614+00:00 19994330.873000029474 29000000.000000000000 28000000.010999921709 3887631.886999965180 60308.504647963 2023-12-30T12:06:41.584008+00:00 19994330.875000000000 29000000.000000000000 27999999.971999999136 3882531.057000041008 60308.504659565 2023-12-30T12:06:42.586401+00:00 19994330.870000001043 29000000.029999971390 28000000.007000088692 3883883.949000000954 60308.504670986 2023-12-30T12:06:43.573169+00:00 19994330.878000020981 28999999.975000020117 28000000.023999929428 3889382.019999980927 60308.504682587 2023-12-30T12:06:44.575564+00:00 19994330.870000001043 29000000.003999948502 27999999.980000019073 3883409.077999948990 60308.504694189 2023-12-30T12:06:45.577959+00:00 19994330.875999931246 29000000.008000019938 28000000.042000059038 3883685.894000052940 60308.504705791 2023-12-30T12:06:46.580359+00:00 19994330.874000068754 28999999.962000001222 27999999.947999950498 3888321.998000026215 60308.504717317 2023-12-30T12:06:47.576244+00:00 19994330.873000029474 29000000.026000000536 27999999.990000009537 3886692.050999999046 60308.504728995 2023-12-30T12:06:48.585145+00:00 19994330.873999949545 29000000.000999998301 28000000.046000000089 3888285.978999971878 60308.504740597 2023-12-30T12:06:49.587542+00:00 19994330.876000050455 29000000.015000000596 28000000.003000020981 3886739.957999945153 60308.504752123 2023-12-30T12:06:50.583431+00:00 19994330.870000001043 28999999.991999998689 27999999.995999928564 3884946.027999997139 60308.504763800 2023-12-30T12:06:51.592338+00:00 19994330.875000000000 28999999.986999988556 27999999.971000079066 3888032.993000030983 60308.504775146 2023-12-30T12:06:52.572607+00:00 19994330.871999979019 29000000.004999998957 27999999.990000009537 3883736.024999999907 60308.504786748 2023-12-30T12:06:53.575003+00:00 19994330.876999970526 29000000.013999998569 28000000.056999921799 3891123.012999999803 60308.504798349 2023-12-30T12:06:54.577394+00:00 19994330.876000050455 28999999.993000000715 27999999.990000009537 3888669.937000000849 60308.504809951 2023-12-30T12:06:55.579787+00:00 19994330.869999889284 28999999.997999999672 28000000.006000038236 3885901.039999999106 60308.504821372 2023-12-30T12:06:56.566561+00:00 19994330.873000029474 28999999.983000040054 27999999.964999999851 3894035.921999997925 60308.504833155 2023-12-30T12:06:57.584576+00:00 19994330.876000050455 29000000.013999998569 28000000.035000000149 3892210.039000000805 60308.504844757 2023-12-30T12:06:58.586975+00:00 19994330.870999928564 29000000.016999959946 28000000.022999998182 3884634.044000000227 60308.504856178 2023-12-30T12:06:59.573746+00:00 19994330.875000000000 28999999.990000009537 27999999.940999999642 3883618.039000004996 60308.504867960 2023-12-30T12:07:00.591763+00:00 19994330.870000001043 29000000.002000030130 28000000.019999999553 3886367.024999998976 60308.504879381 2023-12-30T12:07:01.578537+00:00 19994330.879000071436 28999999.978999968618 27999999.981000009924 3888999.892999999225 60308.504890983 2023-12-30T12:07:02.580925+00:00 19994330.871999979019 29000000.021000031382 28000000.055000010878 3889944.038000002969 60308.504902404 2023-12-30T12:07:03.567702+00:00 19994330.873000029474 28999999.978999968618 27999999.964999999851 3884881.966999993194 60308.504914186 2023-12-30T12:07:04.585718+00:00 19994330.875000000000 29000000.028000060469 28000000.066999968141 3883256.047999999952 60308.504925608 2023-12-30T12:07:05.572498+00:00 19994330.870999999344 28999999.969999909401 27999999.905999988317 3881765.970000005793 60308.504937209 2023-12-30T12:07:06.574899+00:00 19994330.872999999672 29000000.021000031382 28000000.037000000477 3885841.046999997925 60308.504948992 2023-12-30T12:07:07.592923+00:00 19994330.879000000656 28999999.978000041097 27999999.962000008672 3888394.936999998987 60308.504960413 2023-12-30T12:07:08.579696+00:00 19994330.869999989867 29000000.041999939829 28000000.006000038236 3882845.013999999035 60308.504972015 2023-12-30T12:07:09.582094+00:00 19994330.877000000328 28999999.978000041097 28000000.024999979883 3882197.012999997009 60308.504983436 2023-12-30T12:07:10.568868+00:00 19994330.875000000000 29000000.000999931246 27999999.945999979973 3886213.954999998212 60308.504995218 2023-12-30T12:07:11.586890+00:00 19994330.872999999672 29000000.014000058174 28000000.071000039577 3885216.146000013221 60308.505006640 2023-12-30T12:07:12.573666+00:00 19994330.875000000000 28999999.993000030518 28000000.010999981314 3886081.962999999989 60308.505018242 2023-12-30T12:07:13.576069+00:00 19994330.870999988168 28999999.998999949545 27999999.976000010967 3888516.880999996793 60308.505029843 2023-12-30T12:07:14.578473+00:00 19994330.872000008821 29000000.006999969482 28000000.029000040144 3888943.061999992002 60308.505041445 2023-12-30T12:07:15.580868+00:00 19994330.875000000000 28999999.939000010490 27999999.958999991417 3890775.969999998808 60308.505053047 2023-12-30T12:07:16.583265+00:00 19994330.875000000000 29000000.022000070661 27999999.998999949545 3887794.098000004888 60308.505064468 2023-12-30T12:07:17.570042+00:00 19994330.876000020653 29000000.029999971390 27999999.977000001818 3889406.905000001192 60308.505076251 2023-12-30T12:07:18.588061+00:00 19994330.870999988168 28999999.998000029474 28000000.036999940872 3888749.961999997031 60308.505087672 2023-12-30T12:07:19.574837+00:00 19994330.871999979019 28999999.982999920845 27999999.986000061035 3887229.062000005972 60308.505099273 2023-12-30T12:07:20.577234+00:00 19994330.877000030130 29000000.009999990463 28000000.013999938965 3885544.967999995220 60308.505110875 2023-12-30T12:07:21.579632+00:00 19994330.870000001043 29000000.008000019938 28000000.013000011444 3885948.009000002872 60308.505122477 2023-12-30T12:07:22.582029+00:00 19994330.873999949545 28999999.979000091553 27999999.964000109583 3887579.017999991775 60308.505133898 2023-12-30T12:07:23.568794+00:00 19994330.877000030130 29000000.005999919027 28000000.055999990553 3891212.975000008941 60308.505145681 2023-12-30T12:07:24.586818+00:00 19994330.870000001043 29000000.028999999166 27999999.966999888420 3883223.053999990225 60308.505157283 2023-12-30T12:07:25.589217+00:00 19994330.877999961376 29000000.004999998957 27999999.999000068754 3889644.885000004899 60308.505168703 2023-12-30T12:07:26.575988+00:00 19994330.874000009149 28999999.993000000715 27999999.988999959081 3888579.136000006925 60308.505180305 2023-12-30T12:07:27.578390+00:00 19994330.872000038624 28999999.990999981761 27999999.952000018209 3888182.898000001907 60308.505191907 2023-12-30T12:07:28.580785+00:00 19994330.875000000000 28999999.982000019401 28000000.098000049591 3879102.048999994993 60308.505203509 2023-12-30T12:07:29.583183+00:00 19994330.872999969870 29000000.006999999285 27999999.944000009447 3890075.011000006925 60308.505215036 2023-12-30T12:07:30.579075+00:00 19994330.870999988168 29000000.005999978632 28000000.015999909490 3888299.009000002872 60308.505226713 2023-12-30T12:07:31.587975+00:00 19994330.879000071436 29000000.000000000000 28000000.018000010401 3887180.984999984968 60308.505238059 2023-12-30T12:07:32.568243+00:00 19994330.868999961764 28999999.995999988168 27999999.943000078201 3891813.937999994028 60308.505249841 2023-12-30T12:07:33.586266+00:00 19994330.878000020981 28999999.995000001043 28000000.004999998957 3886459.009000002872 60308.505261443 2023-12-30T12:07:34.588670+00:00 19994330.870000001043 29000000.022999998182 28000000.030000001192 3890761.000000000000 60308.505272864 2023-12-30T12:07:35.575449+00:00 19994330.873999949545 28999999.975000020117 28000000.000999990851 3890802.997999995947 60308.505284466 2023-12-30T12:07:36.577843+00:00 19994330.876000050455 28999999.967999991030 27999999.986000008881 3887002.928000003099 60308.505296067 2023-12-30T12:07:37.580241+00:00 19994330.868999961764 29000000.028999980539 27999999.936999991536 3891391.101000010967 60308.505307669 2023-12-30T12:07:38.582641+00:00 19994330.875000000000 29000000.012000020593 28000000.010999988765 3887124.044999986887 60308.505319091 2023-12-30T12:07:39.569424+00:00 19994330.876000050455 29000000.002999961376 28000000.076000008732 3887402.949000000954 60308.505330873 2023-12-30T12:07:40.587447+00:00 19994330.870000001043 28999999.989000018686 27999999.950000021607 3882313.039000004996 60308.505342294 2023-12-30T12:07:41.574227+00:00 19994330.878999948502 28999999.991999980062 28000000.026999980211 3885432.018999993801 60308.505353896 2023-12-30T12:07:42.576626+00:00 19994330.871000051498 29000000.016000028700 28000000.025999989361 3891510.854000002146 60308.505365498 2023-12-30T12:07:43.579019+00:00 19994330.875000000000 29000000.001999970526 27999999.988000009209 3892016.068000019062 60308.505377100 2023-12-30T12:07:44.581419+00:00 19994330.876999970526 28999999.983000040054 28000000.018000010401 3889105.092999995220 60308.505388701 2023-12-30T12:07:45.583818+00:00 19994330.868999961764 28999999.975000020117 27999999.991000000387 3891902.990999997128 60308.505400123 2023-12-30T12:07:46.570596+00:00 19994330.875000000000 29000000.017999891192 27999999.981999989599 3887273.004000008106 60308.505411905 2023-12-30T12:07:47.588617+00:00 19994330.873000029474 28999999.998000029474 27999999.998000029474 3890896.956999986898 60308.505423327 2023-12-30T12:07:48.575398+00:00 19994330.876999970526 29000000.024999979883 28000000.018999990076 3891645.060999989975 60308.505434928 2023-12-30T12:07:49.577796+00:00 19994330.871999979019 28999999.989000078291 27999999.971000019461 3891240.985000013839 60308.505446349 2023-12-30T12:07:50.564572+00:00 19994330.874000068754 29000000.018000010401 27999999.988999959081 3886290.094999998808 60308.505458132 2023-12-30T12:07:51.582590+00:00 19994330.873999949545 28999999.993999961764 28000000.037999991328 3889404.794999986887 60308.505469734 2023-12-30T12:07:52.584984+00:00 19994330.874000068754 28999999.991000059992 27999999.959000051022 3889643.050999999046 60308.505481155 2023-12-30T12:07:53.571761+00:00 19994330.870999928564 29000000.030999898911 28000000.036000009626 3888518.004000008106 60308.505492937 2023-12-30T12:07:54.589786+00:00 19994330.875000000000 28999999.986000061035 27999999.983999971300 3889256.104000002146 60308.505504359 2023-12-30T12:07:55.576561+00:00 19994330.874000068754 28999999.986999988556 28000000.022999998182 3891786.847000002861 60308.505515960 2023-12-30T12:07:56.578961+00:00 19994330.875999931246 29000000.028000000864 28000000.008000019938 3889740.073000013828 60308.505527381 2023-12-30T12:07:57.565733+00:00 19994330.871000051498 28999999.952000018209 27999999.987999919802 3891797.020999997854 60308.505539164 2023-12-30T12:07:58.583751+00:00 19994330.873999949545 29000000.034999970347 28000000.001000050455 3891325.964999973774 60308.505550585 2023-12-30T12:07:59.570532+00:00 19994330.875999998301 28999999.971999999136 27999999.976000070572 3889582.059000014793 60308.505562187 2023-12-30T12:08:00.572918+00:00 19994330.874000001699 29000000.011000040919 28000000.015999909490 3890490.901999980211 60308.505573969 2023-12-30T12:08:01.590943+00:00 19994330.870000001043 29000000.002999998629 27999999.973000049591 3893878.058000028133 60308.505585390 2023-12-30T12:08:02.577723+00:00 19994330.875999998301 28999999.978999998420 28000000.004999998957 3890155.967999995220 60308.505596992 2023-12-30T12:08:03.580119+00:00 19994330.870000001043 29000000.026000011712 28000000.003999948502 3887706.059000014793 60308.505608594 2023-12-30T12:08:04.582513+00:00 19994330.876999989152 28999999.959999978542 27999999.983000040054 3888787.889999986161 60308.505620196 2023-12-30T12:08:05.584904+00:00 19994330.872999999672 29000000.022000011057 27999999.986999988556 3891464.143000007141 60308.505631616 2023-12-30T12:08:06.571673+00:00 19994330.871000021696 29000000.041999999434 28000000.065000060946 3891675.902000010014 60308.505643218 2023-12-30T12:08:07.574071+00:00 19994330.875000000000 28999999.974000010639 27999999.957999940962 3890258.973999977112 60308.505654820 2023-12-30T12:08:08.576469+00:00 19994330.877000000328 28999999.977999988943 27999999.988000039011 3893692.967999995220 60308.505666422 2023-12-30T12:08:09.578871+00:00 19994330.870999988168 29000000.027000010014 28000000.022999998182 3894516.053000032902 60308.505678024 2023-12-30T12:08:10.581268+00:00 19994330.877000000328 28999999.985000010580 28000000.009999990463 3894384.061999977101 60308.505689626 2023-12-30T12:08:11.583665+00:00 19994330.872000008821 29000000.004999998957 28000000.026000019163 3885712.939999998081 60308.505701228 2023-12-30T12:08:12.586057+00:00 19994330.876999970526 28999999.992999970913 27999999.967000011355 3887650.052999972831 60308.505712754 2023-12-30T12:08:13.581946+00:00 19994330.873000029474 29000000.028000000864 28000000.065000001341 3889688.969000041019 60308.505724356 2023-12-30T12:08:14.584346+00:00 19994330.870000001043 28999999.969000041485 27999999.905999999493 3887527.018000007141 60308.505735777 2023-12-30T12:08:15.571124+00:00 19994330.875000000000 29000000.007999960333 28000000.000999998301 3890890.015999972820 60308.505747379 2023-12-30T12:08:16.573527+00:00 19994330.875000000000 29000000.008999999613 28000000.059000018984 3893517.019999980927 60308.505758981 2023-12-30T12:08:17.575923+00:00 19994330.871999979019 29000000.013999998569 27999999.968999978155 3892323.897000014782 60308.505770583 2023-12-30T12:08:18.578321+00:00 19994330.875000000000 28999999.989000078291 28000000.013999998569 3890168.017000020016 60308.505782184 2023-12-30T12:08:19.580718+00:00 19994330.873000029474 28999999.992999911308 27999999.999000009149 3888509.001999973785 60308.505793786 2023-12-30T12:08:20.583111+00:00 19994330.872999969870 29000000.017000079155 28000000.007999990135 3889261.087000011932 60308.505805388 2023-12-30T12:08:21.585508+00:00 19994330.874000009149 28999999.974999900907 27999999.959000021219 3885751.986000000965 60308.505816809 2023-12-30T12:08:22.572283+00:00 19994330.874000009149 28999999.995000001043 28000000.047999981791 3885794.896000028122 60308.505828411 2023-12-30T12:08:23.574685+00:00 19994330.875999990851 29000000.027000069618 27999999.966000020504 3894593.053999959957 60308.505840013 2023-12-30T12:08:24.577082+00:00 19994330.871999979019 28999999.947999950498 27999999.987999979407 3887795.955000042915 60308.505851614 2023-12-30T12:08:25.579474+00:00 19994330.872000038624 29000000.024999979883 28000000.043000038713 3889741.979999959003 60308.505863035 2023-12-30T12:08:26.566251+00:00 19994330.879999998957 29000000.018000010401 28000000.043999969959 3886987.064999998081 60308.505874818 2023-12-30T12:08:27.584266+00:00 19994330.868000030518 28999999.994000080973 27999999.912000000477 3887536.995999991894 60308.505886420 2023-12-30T12:08:28.586665+00:00 19994330.876999970526 28999999.997999910265 28000000.032999988645 3889936.983000040054 60308.505897841 2023-12-30T12:08:29.573446+00:00 19994330.875000000000 28999999.986000061035 27999999.995999988168 3892712.042999982834 60308.505909443 2023-12-30T12:08:30.575844+00:00 19994330.870999928564 29000000.018000010401 27999999.986000001431 3886047.907000004780 60308.505921044 2023-12-30T12:08:31.578250+00:00 19994330.875000000000 29000000.000000000000 28000000.039000030607 3889549.092999995220 60308.505932646 2023-12-30T12:08:32.580647+00:00 19994330.871000051498 28999999.975000020117 27999999.926999930292 3892593.985000013839 60308.505944068 2023-12-30T12:08:33.567423+00:00 19994330.870999928564 29000000.020999908447 28000000.073000069708 3887523.064000010025 60308.505955850 2023-12-30T12:08:34.585438+00:00 19994330.878000020981 28999999.990000009537 27999999.925999999046 3887317.957999945153 60308.505967271 2023-12-30T12:08:35.572214+00:00 19994330.871000051498 28999999.994000080973 28000000.026999950409 3887275.049000024796 60308.505978873 2023-12-30T12:08:36.574615+00:00 19994330.878000020981 29000000.042999979109 28000000.058000091463 3892534.958000003826 60308.505990656 2023-12-30T12:08:37.592634+00:00 19994330.873999949545 28999999.968999978155 27999999.944999929518 3887402.953999996185 60308.506002076 2023-12-30T12:08:38.579407+00:00 19994330.873000029474 29000000.021999999881 28000000.019999980927 3891056.002000033855 60308.506013678 2023-12-30T12:08:39.581800+00:00 19994330.871999979019 28999999.978999998420 28000000.016000028700 3884569.082999945153 60308.506025099 2023-12-30T12:08:40.568569+00:00 19994330.873000029474 28999999.997999999672 27999999.939000010490 3885057.868000030983 60308.506036882 2023-12-30T12:08:41.586592+00:00 19994330.871999979019 29000000.014000009745 28000000.041999939829 3885196.027999997139 60308.506048303 2023-12-30T12:08:42.573365+00:00 19994330.878999948502 29000000.000999990851 27999999.978000041097 3884439.087000011932 60308.506059905 2023-12-30T12:08:43.575760+00:00 19994330.869000080973 28999999.984000001103 28000000.018000010401 3884973.825999975204 60308.506071507 2023-12-30T12:08:44.578156+00:00 19994330.878000020981 28999999.988999988884 27999999.993000030518 3887928.122000039089 60308.506083108 2023-12-30T12:08:45.580552+00:00 19994330.875000000000 29000000.029000010341 28000000.001999970526 3881166.033999979030 60308.506094529 2023-12-30T12:08:46.567317+00:00 19994330.870000001043 29000000.010000020266 28000000.006000038236 3886978.066999971867 60308.506106131 2023-12-30T12:08:47.569715+00:00 19994330.875000000000 28999999.986000001431 28000000.002999901772 3886559.915000020992 60308.506117914 2023-12-30T12:08:48.587740+00:00 19994330.872999910265 28999999.980999950320 27999999.984000090510 3890598.989000021946 60308.506129335 2023-12-30T12:08:49.574512+00:00 19994330.872000098228 28999999.980000019073 28000000.014999989420 3893200.092999995220 60308.506140936 2023-12-30T12:08:50.576907+00:00 19994330.876999970526 29000000.032999988645 27999999.978999968618 3892669.849999963772 60308.506152538 2023-12-30T12:08:51.579302+00:00 19994330.870999928564 29000000.004999998957 28000000.039000000805 3890449.096000016201 60308.506164140 2023-12-30T12:08:52.581702+00:00 19994330.875999998301 28999999.983000040054 27999999.973000001162 3889960.009999989998 60308.506175667 2023-12-30T12:08:53.577585+00:00 19994330.875000000000 29000000.014999989420 27999999.991000000387 3884318.891000031959 60308.506187268 2023-12-30T12:08:54.579976+00:00 19994330.872000001371 29000000.018000010401 28000000.041999999434 3884169.122999966145 60308.506198689 2023-12-30T12:08:55.566749+00:00 19994330.875000000000 28999999.976999938488 27999999.973000001162 3887233.041999996174 60308.506210291 2023-12-30T12:08:56.569143+00:00 19994330.871000010520 29000000.016000028700 28000000.027000010014 3887124.888000010978 60308.506222074 2023-12-30T12:08:57.587163+00:00 19994330.874000001699 28999999.990000009537 27999999.950999978930 3888816.013999999035 60308.506233495 2023-12-30T12:08:58.573939+00:00 19994330.878000009805 29000000.019999980927 28000000.043000008911 3885723.064999998081 60308.506245096 2023-12-30T12:08:59.576338+00:00 19994330.870999988168 28999999.984000090510 27999999.974000010639 3885486.944000006188 60308.506256698 2023-12-30T12:09:00.578719+00:00 19994330.875999990851 29000000.005999919027 28000000.023999989033 3885815.027000010014 60308.506268300 2023-12-30T12:09:01.581111+00:00 19994330.868000000715 28999999.963999990374 27999999.975000020117 3887933.073000013828 60308.506279721 2023-12-30T12:09:02.567887+00:00 19994330.877000000328 29000000.001999970526 27999999.990000009537 3889401.923999965191 60308.506291504 2023-12-30T12:09:03.585910+00:00 19994330.872999999672 29000000.005000110716 28000000.016999959946 3887899.004000008106 60308.506302925 2023-12-30T12:09:04.572688+00:00 19994330.874000009149 29000000.020999908447 28000000.007000029087 3890283.967000008095 60308.506314526 2023-12-30T12:09:05.575086+00:00 19994330.874999970198 28999999.996999979019 27999999.981999989599 3893941.963999987114 60308.506326128 2023-12-30T12:09:06.577488+00:00 19994330.875000000000 28999999.998000029474 28000000.037999991328 3892918.002000033855 60308.506337730 2023-12-30T12:09:07.579880+00:00 19994330.873000029474 29000000.027000069618 28000000.003000020981 3888109.018000007141 60308.506349332 2023-12-30T12:09:08.582272+00:00 19994330.876999970526 28999999.995000001043 27999999.988999959081 3887045.958999990951 60308.506360753 2023-12-30T12:09:09.569050+00:00 19994330.869000021368 28999999.973999980837 28000000.004999998957 3889965.967999995220 60308.506372536 2023-12-30T12:09:10.587070+00:00 19994330.873000029474 29000000.011999960989 28000000.001000050455 3889078.021000028122 60308.506383956 2023-12-30T12:09:11.573852+00:00 19994330.875000000000 28999999.957000020891 27999999.970999959856 3888194.055999993812 60308.506395558 2023-12-30T12:09:12.576254+00:00 19994330.872999969870 29000000.031999949366 28000000.006000038236 3886834.006999969017 60308.506406980 2023-12-30T12:09:13.563033+00:00 19994330.875000000000 29000000.030000090599 28000000.006999969482 3891938.970000029076 60308.506418762 2023-12-30T12:09:14.581047+00:00 19994330.875999990851 28999999.967999938875 28000000.024999979883 3892899.065999985207 60308.506430364 2023-12-30T12:09:15.583444+00:00 19994330.869000021368 29000000.000999998301 27999999.939000010490 3891274.880999923218 60308.506441785 2023-12-30T12:09:16.570217+00:00 19994330.879000011832 28999999.985000010580 28000000.024999979883 3883696.044000030030 60308.506453568 2023-12-30T12:09:17.588240+00:00 19994330.870000001043 29000000.030999988317 28000000.032000061125 3891188.068000078201 60308.506464989 2023-12-30T12:09:18.575024+00:00 19994330.874999940395 28999999.990000009537 28000000.004999998957 3887119.969999908935 60308.506476590 2023-12-30T12:09:19.577426+00:00 19994330.872000098228 28999999.988000009209 27999999.952000018209 3885957.006000041962 60308.506488012 2023-12-30T12:09:20.564204+00:00 19994330.871999979019 29000000.010999981314 28000000.005999919027 3892287.019000052940 60308.506499794 2023-12-30T12:09:21.582225+00:00 19994330.875999931246 29000000.008999999613 28000000.009000059217 3887035.996999979019 60308.506511215 2023-12-30T12:09:22.568996+00:00 19994330.874000068754 28999999.992000009865 28000000.026999950409 3889674.975999950897 60308.506522817 2023-12-30T12:09:23.571392+00:00 19994330.875000000000 28999999.973999980837 27999999.950000051409 3887236.014000058174 60308.506534600 2023-12-30T12:09:24.589416+00:00 19994330.875000000000 29000000.041999999434 28000000.054999951273 3887748.934999942780 60308.506546021 2023-12-30T12:09:25.576189+00:00 19994330.871999979019 28999999.956000030041 27999999.963000059128 3891181.077000021935 60308.506557622 2023-12-30T12:09:26.578589+00:00 19994330.873999949545 29000000.046999990940 28000000.011999960989 3888434.929999948014 60308.506569044 2023-12-30T12:09:27.565364+00:00 19994330.872000098228 28999999.990000009537 27999999.970999959856 3885617.014999986161 60308.506580826 2023-12-30T12:09:28.583384+00:00 19994330.872999910265 29000000.000000000000 28000000.031000021845 3888961.975000023842 60308.506592247 2023-12-30T12:09:29.570145+00:00 19994330.876000050455 28999999.987999979407 27999999.993000000715 3888645.014000058174 60308.506603849 2023-12-30T12:09:30.572540+00:00 19994330.875000000000 29000000.003000020981 28000000.015999998897 3889125.138000010978 60308.506615451 2023-12-30T12:09:31.574940+00:00 19994330.871000051498 28999999.998000029474 27999999.991999998689 3887464.830999969970 60308.506627053 2023-12-30T12:09:32.577337+00:00 19994330.876999970526 29000000.004999939352 28000000.013999998569 3884665.072000027169 60308.506638655 2023-12-30T12:09:33.579735+00:00 19994330.870999928564 28999999.956000089645 27999999.979000020772 3886886.026999949943 60308.506650181 2023-12-30T12:09:34.575627+00:00 19994330.878000020981 29000000.046000000089 27999999.979999989271 3884248.072000027169 60308.506661858 2023-12-30T12:09:35.584529+00:00 19994330.871999979019 28999999.957999940962 28000000.013000011444 3885547.866999983788 60308.506673204 2023-12-30T12:09:36.564798+00:00 19994330.871000051498 29000000.037999991328 28000000.030999988317 3885330.098000050057 60308.506684986 2023-12-30T12:09:37.582820+00:00 19994330.875000000000 28999999.993000030518 27999999.932000011206 3888073.967000008095 60308.506696407 2023-12-30T12:09:38.569597+00:00 19994330.871999979019 28999999.998000029474 28000000.047999981791 3887359.926999927033 60308.506708009 2023-12-30T12:09:39.572003+00:00 19994330.873999949545 29000000.008999940008 27999999.967000011355 3891706.958000063896 60308.506719611 2023-12-30T12:09:40.574402+00:00 19994330.876000050455 28999999.970000028610 28000000.008000019938 3890594.145999907982 60308.506731213 2023-12-30T12:09:41.576801+00:00 19994330.873999949545 29000000.016000028700 27999999.968999978155 3886986.951000093948 60308.506742815 2023-12-30T12:09:42.579201+00:00 19994330.871000051498 29000000.018999930471 28000000.072000030428 3886364.023000001907 60308.506754417 2023-12-30T12:09:43.581595+00:00 19994330.876999970526 29000000.006999969482 27999999.962999999523 3891271.029999970924 60308.506766018 2023-12-30T12:09:44.583993+00:00 19994330.868000030518 28999999.991000059992 27999999.995000001043 3889963.983999968041 60308.506777439 2023-12-30T12:09:45.570771+00:00 19994330.878000020981 28999999.998000029474 28000000.016999959946 3884532.939000010025 60308.506789041 2023-12-30T12:09:46.573172+00:00 19994330.872999999672 29000000.000000000000 28000000.034000039101 3882418.995000004768 60308.506800643 2023-12-30T12:09:47.575578+00:00 19994330.874000001699 29000000.011999960989 27999999.992999970913 3884249.059000014793 60308.506812245 2023-12-30T12:09:48.577981+00:00 19994330.875999998301 28999999.985000010580 27999999.957999940962 3885044.991999983788 60308.506823666 2023-12-30T12:09:49.564763+00:00 19994330.872999999672 28999999.993000030518 27999999.964000109583 3888512.976999998093 60308.506835449 2023-12-30T12:09:50.582779+00:00 19994330.872999999672 28999999.993999961764 28000000.047999981791 3885665.001999973785 60308.506847051 2023-12-30T12:09:51.585182+00:00 19994330.874000001699 29000000.016999959946 27999999.980999950320 3885905.073000072967 60308.506858472 2023-12-30T12:09:52.571960+00:00 19994330.870000001043 28999999.986999999732 28000000.028000000864 3889842.970999956131 60308.506870074 2023-12-30T12:09:53.574357+00:00 19994330.877999991179 28999999.989999990910 27999999.967000011355 3888069.957999945153 60308.506881676 2023-12-30T12:09:54.576756+00:00 19994330.870000001043 29000000.012000009418 28000000.017000079155 3887733.974000095855 60308.506893277 2023-12-30T12:09:55.579152+00:00 19994330.875000000000 29000000.021000009030 28000000.011999960989 3887748.023999928962 60308.506904698 2023-12-30T12:09:56.565925+00:00 19994330.875000000000 29000000.017999980599 27999999.990999940783 3889296.027999997139 60308.506916481 2023-12-30T12:09:57.583943+00:00 19994330.872000008821 28999999.973000019789 28000000.037000060081 3884004.991999983788 60308.506927902 2023-12-30T12:09:58.570717+00:00 19994330.873999979347 29000000.009999990463 27999999.993000030518 3884376.920000075828 60308.506939503 2023-12-30T12:09:59.573114+00:00 19994330.876000020653 28999999.984999980778 27999999.944999929518 3884365.019999980927 60308.506951105 2023-12-30T12:10:00.575511+00:00 19994330.871999979019 29000000.024000018835 28000000.065999981016 3888607.896000028122 60308.506962707 2023-12-30T12:10:01.577912+00:00 19994330.877000030130 28999999.958999991417 27999999.958000060171 3885100.105000019073 60308.506974309 2023-12-30T12:10:02.580304+00:00 19994330.870000001043 29000000.008999999613 27999999.983999971300 3888398.992999910843 60308.506985730 2023-12-30T12:10:03.567082+00:00 19994330.875000000000 28999999.984000030905 28000000.026999950409 3888729.055000067223 60308.506997513 2023-12-30T12:10:04.585101+00:00 19994330.876999970526 29000000.045999940485 27999999.988000039011 3885467.952000021935 60308.507008933 2023-12-30T12:10:05.571876+00:00 19994330.869000021368 28999999.995000001043 28000000.004999998957 3888159.960999966133 60308.507020535 2023-12-30T12:10:06.574271+00:00 19994330.876999970526 28999999.962999999523 28000000.003000020981 3893386.968999981880 60308.507032137 2023-12-30T12:10:07.576669+00:00 19994330.872000038624 29000000.027000010014 28000000.034000039101 3884847.101999998093 60308.507043739 2023-12-30T12:10:08.579070+00:00 19994330.871999979019 28999999.986999988556 27999999.947000000626 3888334.945999979973 60308.507055341 2023-12-30T12:10:09.581467+00:00 19994330.878000020981 28999999.995000001043 28000000.037999998778 3888165.032999991905 60308.507066762 2023-12-30T12:10:10.568235+00:00 19994330.870999988168 28999999.976000070572 27999999.968000009656 3885966.050000071991 60308.507078545 2023-12-30T12:10:11.586254+00:00 19994330.874000009149 29000000.026999950409 28000000.001999989152 3885728.924999951851 60308.507089966 2023-12-30T12:10:12.573026+00:00 19994330.875000000000 28999999.985999941826 28000000.021000001580 3882255.039000033867 60308.507101567 2023-12-30T12:10:13.575424+00:00 19994330.871999979019 29000000.011000040919 27999999.999000009149 3890061.888999938965 60308.507113169 2023-12-30T12:10:14.577823+00:00 19994330.876999970526 29000000.011000040919 27999999.974999990314 3893158.287000060081 60308.507124771 2023-12-30T12:10:15.580223+00:00 19994330.871000051498 29000000.011999960989 28000000.039999991655 3886490.745000004768 60308.507136297 2023-12-30T12:10:16.576113+00:00 19994330.873999949545 28999999.975000020117 27999999.943000018597 3884469.074000000954 60308.507147899 2023-12-30T12:10:17.578503+00:00 19994330.876000050455 29000000.019000049680 28000000.065999981016 3892411.932999968994 60308.507159576 2023-12-30T12:10:18.587402+00:00 19994330.873999949545 28999999.991999980062 27999999.967000011355 3889247.062000035774 60308.507170922 2023-12-30T12:10:19.567667+00:00 19994330.875000000000 28999999.987999919802 27999999.991999980062 3886636.969999908935 60308.507182705 2023-12-30T12:10:20.585692+00:00 19994330.873000029474 29000000.007000088692 28000000.013000011444 3887894.989000082016 60308.507194126 2023-12-30T12:10:21.572470+00:00 19994330.871999979019 29000000.000000000000 27999999.916999999434 3881626.176999927033 60308.507205728 2023-12-30T12:10:22.574865+00:00 19994330.873000029474 29000000.002999901772 28000000.070999979973 3890130.893000007141 60308.507217329 2023-12-30T12:10:23.577262+00:00 19994330.871999979019 29000000.000000000000 28000000.015000049025 3886932.966000080109 60308.507228931 2023-12-30T12:10:24.579655+00:00 19994330.876000050455 28999999.993000030518 28000000.008999999613 3888502.046000003815 60308.507240352 2023-12-30T12:10:25.566428+00:00 19994330.875000000000 29000000.019999980927 28000000.008999999613 3888899.944999932777 60308.507251954 2023-12-30T12:10:26.568825+00:00 19994330.870000001043 28999999.973000049591 27999999.944999929518 3885249.914000033867 60308.507263737 2023-12-30T12:10:27.586846+00:00 19994330.878999948502 29000000.039999961853 28000000.057000041008 3885363.057000041008 60308.507275158 2023-12-30T12:10:28.573628+00:00 19994330.871000051498 28999999.949000000954 27999999.991999980062 3888470.099999905098 60308.507286760 2023-12-30T12:10:29.576035+00:00 19994330.875000000000 29000000.026000000536 27999999.973000049591 3890794.949000000954 60308.507298362 2023-12-30T12:10:30.578433+00:00 19994330.872999910265 29000000.022999990731 27999999.967000011355 3887816.036000012886 60308.507309963 2023-12-30T12:10:31.580828+00:00 19994330.874000068754 28999999.982000008225 28000000.067999958992 3890470.032000064850 60308.507321384 2023-12-30T12:10:32.567601+00:00 19994330.871999979019 28999999.986999999732 27999999.970999959856 3885751.024999976158 60308.507332986 2023-12-30T12:10:33.570000+00:00 19994330.878999948502 28999999.991000000387 27999999.970000028610 3884277.875000000000 60308.507344588 2023-12-30T12:10:34.572401+00:00 19994330.869000080973 28999999.995999988168 28000000.021000031382 3885052.143000007141 60308.507356190 2023-12-30T12:10:35.574801+00:00 19994330.875999931246 29000000.011000011116 28000000.003000020981 3887576.901999949943 60308.507367792 2023-12-30T12:10:36.577200+00:00 19994330.873000029474 29000000.002999991179 27999999.990999940783 3887591.972000002861 60308.507379394 2023-12-30T12:10:37.579594+00:00 19994330.871999979019 28999999.988000009209 27999999.998000029474 3886073.934000014793 60308.507390996 2023-12-30T12:10:38.581992+00:00 19994330.876000050455 29000000.051999989897 28000000.034000039101 3889390.125000000000 60308.507402416 2023-12-30T12:10:39.568768+00:00 19994330.873000029474 28999999.974000040442 27999999.952999949455 3887432.972000002861 60308.507414199 2023-12-30T12:10:40.586782+00:00 19994330.872000001371 28999999.960999969393 28000000.009000059217 3888830.988000034820 60308.507425620 2023-12-30T12:10:41.573558+00:00 19994330.879000000656 29000000.048000041395 28000000.013000011444 3887978.067999958992 60308.507437222 2023-12-30T12:10:42.575960+00:00 19994330.868999999017 28999999.995999988168 28000000.054999951273 3887640.898000001907 60308.507448643 2023-12-30T12:10:43.562739+00:00 19994330.875000000000 28999999.958000000566 27999999.932999968529 3886289.039000033867 60308.507460426 2023-12-30T12:10:44.580752+00:00 19994330.872000008821 29000000.024999979883 28000000.034999970347 3887533.052999972831 60308.507472027 2023-12-30T12:10:45.583154+00:00 19994330.874000001699 29000000.026000019163 28000000.011000040919 3886056.965999960899 60308.507483448 2023-12-30T12:10:46.569929+00:00 19994330.875000000000 28999999.977000001818 27999999.943999998271 3888396.997000098228 60308.507495231 2023-12-30T12:10:47.587945+00:00 19994330.870999988168 28999999.998999949545 28000000.063000008464 3892995.046999930870 60308.507506652 2023-12-30T12:10:48.574721+00:00 19994330.876000020653 28999999.993000030518 27999999.944999989122 3887241.914000033867 60308.507518254 2023-12-30T12:10:49.577122+00:00 19994330.875999990851 29000000.011999960989 28000000.008999999613 3888917.059999942780 60308.507529675 2023-12-30T12:10:50.563892+00:00 19994330.870000001043 29000000.009000059217 27999999.991000000387 3887810.901000022888 60308.507541457 2023-12-30T12:10:51.581908+00:00 19994330.875999990851 28999999.967000011355 27999999.999000009149 3888602.996999979019 60308.507552878 2023-12-30T12:10:52.568675+00:00 19994330.874000009149 29000000.028000000864 28000000.030999988317 3892529.070999979973 60308.507564480 2023-12-30T12:10:53.571065+00:00 19994330.871999979019 29000000.008000019938 28000000.022999998182 3887116.963000059128 60308.507576263 2023-12-30T12:10:54.589090+00:00 19994330.874000009149 28999999.961999889463 27999999.932000011206 3888842.018999934196 60308.507587683 2023-12-30T12:10:55.575860+00:00 19994330.873000029474 29000000.041000008583 28000000.008999999613 3887504.923000096809 60308.507599285 2023-12-30T12:10:56.578262+00:00 19994330.873999949545 29000000.003000020981 28000000.027000010014 3886839.085999966133 60308.507610812 2023-12-30T12:10:57.574156+00:00 19994330.874000009149 28999999.985000010580 28000000.012999951839 3887466.995000004768 60308.507622489 2023-12-30T12:10:58.583056+00:00 19994330.874000009149 29000000.000000000000 28000000.002000030130 3886428.046000003815 60308.507633835 2023-12-30T12:10:59.563325+00:00 19994330.875999990851 28999999.986999988556 27999999.959999978542 3887077.927999972831 60308.507645617 2023-12-30T12:11:00.581337+00:00 19994330.870999988168 29000000.018000010401 28000000.028000000864 3887543.993999958038 60308.507657038 2023-12-30T12:11:01.568109+00:00 19994330.875000000000 28999999.975000020117 27999999.967000011355 3888964.045000075828 60308.507668640 2023-12-30T12:11:02.570511+00:00 19994330.874000009149 29000000.013000011444 28000000.018999990076 3889336.957999945153 60308.507680423 2023-12-30T12:11:03.588530+00:00 19994330.870999988168 28999999.998999949545 27999999.994000021368 3886768.970000029076 60308.507691844 2023-12-30T12:11:04.575314+00:00 19994330.875999990851 28999999.996000051498 28000000.013999998569 3892112.060999989975 60308.507703446 2023-12-30T12:11:05.577710+00:00 19994330.872000038624 29000000.008999940008 28000000.009999990463 3890876.988999962807 60308.507714867 2023-12-30T12:11:06.564480+00:00 19994330.874999940395 29000000.017999999225 27999999.993000030518 3894364.096000074875 60308.507726649 2023-12-30T12:11:07.582500+00:00 19994330.875000000000 28999999.977000009269 28000000.039999961853 3887302.945999979973 60308.507738071 2023-12-30T12:11:08.569275+00:00 19994330.872000098228 28999999.996999990195 27999999.939000010490 3888724.009999989998 60308.507749672 2023-12-30T12:11:09.571674+00:00 19994330.875000000000 29000000.017000000924 28000000.029000040144 3885958.960000038147 60308.507761274 2023-12-30T12:11:10.574077+00:00 19994330.873999949545 28999999.993000000715 27999999.981999989599 3887526.991999983788 60308.507772876 2023-12-30T12:11:11.576475+00:00 19994330.871000051498 29000000.011999990791 28000000.033999919891 3889560.993999958038 60308.507784477 2023-12-30T12:11:12.578872+00:00 19994330.877999901772 28999999.992000009865 27999999.962000008672 3887549.004000068177 60308.507796079 2023-12-30T12:11:13.581261+00:00 19994330.872000098228 28999999.997999999672 28000000.019000049680 3887870.935999989975 60308.507807681 2023-12-30T12:11:14.583660+00:00 19994330.871999979019 28999999.984999980778 27999999.998999949545 3884986.064999938011 60308.507819102 2023-12-30T12:11:15.570435+00:00 19994330.875000000000 29000000.003000020981 28000000.011999960989 3887792.965000032913 60308.507830704 2023-12-30T12:11:16.572837+00:00 19994330.875999931246 29000000.019999980927 27999999.994000080973 3886610.929999948014 60308.507842306 2023-12-30T12:11:17.575239+00:00 19994330.873000029474 28999999.988000039011 28000000.026000019163 3891926.054000020027 60308.507853908 2023-12-30T12:11:18.577634+00:00 19994330.874000068754 29000000.001999970526 27999999.965999960899 3887015.050000071991 60308.507865329 2023-12-30T12:11:19.564403+00:00 19994330.869999889284 29000000.010999981314 28000000.037999991328 3893273.963999987114 60308.507877111 2023-12-30T12:11:20.582420+00:00 19994330.877000089735 28999999.991000000387 27999999.993000030518 3886082.095000029076 60308.507888713 2023-12-30T12:11:21.584814+00:00 19994330.871999979019 28999999.991000000387 27999999.978999968618 3886081.878999948967 60308.507900134 2023-12-30T12:11:22.571592+00:00 19994330.873000029474 29000000.006000038236 27999999.981000069529 3889023.085000038147 60308.507911736 2023-12-30T12:11:23.573989+00:00 19994330.878999948502 28999999.993999961764 27999999.987999919802 3888567.945999979973 60308.507923338 2023-12-30T12:11:24.576390+00:00 19994330.871999979019 29000000.001000050455 27999999.997999999672 3884848.131999969017 60308.507934940 2023-12-30T12:11:25.578769+00:00 19994330.873000029474 28999999.983999971300 27999999.991000000387 3889193.875000000000 60308.507946360 2023-12-30T12:11:26.565542+00:00 19994330.873000029474 29000000.042000059038 28000000.047000009567 3889657.008000016212 60308.507958143 2023-12-30T12:11:27.583561+00:00 19994330.871999979019 28999999.969999909401 27999999.986999999732 3885565.975999950897 60308.507969564 2023-12-30T12:11:28.570335+00:00 19994330.876000050455 29000000.016000028700 28000000.004999998957 3888890.086000000127 60308.507981166 2023-12-30T12:11:29.572728+00:00 19994330.873999949545 28999999.996999979019 27999999.999000009149 3891566.962999999989 60308.507992768 2023-12-30T12:11:30.575130+00:00 19994330.871999979019 29000000.011000040919 27999999.975999981165 3886937.054000000004 60308.508004370 2023-12-30T12:11:31.577537+00:00 19994330.875000000000 28999999.983000040054 28000000.029000010341 3890308.976000002120 60308.508015972 2023-12-30T12:11:32.579937+00:00 19994330.871999979019 28999999.985000010580 27999999.938999980688 3885491.985999998171 60308.508027392 2023-12-30T12:11:33.566710+00:00 19994330.875000000000 29000000.023999929428 28000000.031000021845 3891191.968000002205 60308.508039175 2023-12-30T12:11:34.584730+00:00 19994330.875999998301 28999999.965999960899 28000000.031000021845 3886794.039999999106 60308.508050596 2023-12-30T12:11:35.571504+00:00 19994330.870000001043 29000000.049000021070 28000000.003999948502 3885358.916999998968 60308.508062198 2023-12-30T12:11:36.573900+00:00 19994330.877000000328 29000000.000000000000 27999999.987000048161 3889512.034000001848 60308.508073800 2023-12-30T12:11:37.576301+00:00 19994330.870000001043 29000000.013000011444 28000000.074999991804 3892227.986999996006 60308.508085402 2023-12-30T12:11:38.578701+00:00 19994330.875999998301 28999999.948000069708 27999999.897000011057 3886049.028000005055 60308.508097003 2023-12-30T12:11:39.581095+00:00 19994330.877999991179 29000000.030999898911 28000000.020999971777 3887598.979999997187 60308.508108530 2023-12-30T12:11:40.576986+00:00 19994330.870000001043 28999999.986999988556 27999999.958000000566 3886339.089000002015 60308.508120207 2023-12-30T12:11:41.585892+00:00 19994330.872000008821 28999999.980000019073 28000000.064000010490 3888236.009000002872 60308.508131552 2023-12-30T12:11:42.566157+00:00 19994330.873999979347 29000000.012000080198 28000000.018000010401 3895460.941999994218 60308.508143336 2023-12-30T12:11:43.584176+00:00 19994330.874000009149 28999999.997999999672 28000000.004999998957 3886171.971000000834 60308.508154756 2023-12-30T12:11:44.570957+00:00 19994330.873999979347 29000000.011000011116 27999999.957000020891 3888153.120999998879 60308.508166358 2023-12-30T12:11:45.573352+00:00 19994330.872999999672 29000000.028000000864 28000000.019999980927 3883638.859999998938 60308.508177960 2023-12-30T12:11:46.575746+00:00 19994330.875999990851 28999999.978999990970 27999999.970999959856 3888438.027000010014 60308.508189562 2023-12-30T12:11:47.578140+00:00 19994330.875000000000 28999999.988000009209 28000000.011000040919 3887159.097999989986 60308.508201164 2023-12-30T12:11:48.580536+00:00 19994330.874000009149 29000000.002000000328 27999999.981999989599 3885977.978000000119 60308.508212585 2023-12-30T12:11:49.567310+00:00 19994330.873000029474 29000000.000999990851 27999999.991999980062 3885625.982999994885 60308.508224367 2023-12-30T12:11:50.585322+00:00 19994330.872999969870 29000000.005000028759 28000000.082000020891 3889623.998000010848 60308.508235788 2023-12-30T12:11:51.572095+00:00 19994330.872000038624 28999999.991999980062 27999999.914999961853 3885231.932999997865 60308.508247390 2023-12-30T12:11:52.574497+00:00 19994330.875999990851 29000000.018999990076 28000000.055000070482 3888598.893999993801 60308.508258992 2023-12-30T12:11:53.576892+00:00 19994330.873000029474 28999999.986000001431 27999999.998999949545 3891342.112000002991 60308.508270593 2023-12-30T12:11:54.579288+00:00 19994330.875000000000 29000000.004000011832 27999999.978000041097 3892533.011999994982 60308.508282015 2023-12-30T12:11:55.566061+00:00 19994330.873999949545 29000000.018000010401 27999999.993000030518 3894619.954000011086 60308.508293617 2023-12-30T12:11:56.568463+00:00 19994330.870999988168 28999999.975000020117 27999999.991999980062 3891373.060999989975 60308.508305399 2023-12-30T12:11:57.586480+00:00 19994330.875000000000 29000000.018999990076 28000000.016999959946 3890119.016000003088 60308.508316820 2023-12-30T12:11:58.573264+00:00 19994330.871000051498 28999999.959999978542 27999999.983999971300 3896485.989000007976 60308.508328422 2023-12-30T12:11:59.575664+00:00 19994330.874000009149 29000000.024999979883 28000000.007000088692 3892309.037000000011 60308.508340024 2023-12-30T12:12:00.578058+00:00 19994330.875999931246 28999999.977999988943 27999999.964999910444 3885544.971999987960 60308.508351626 2023-12-30T12:12:01.580455+00:00 19994330.871999979019 29000000.011000040919 28000000.046000000089 3887776.026999995112 60308.508363047 2023-12-30T12:12:02.567232+00:00 19994330.874000068754 29000000.008999940008 28000000.014000058174 3893529.937000005972 60308.508374649 2023-12-30T12:12:03.569629+00:00 19994330.875999931246 28999999.981000069529 27999999.945000000298 3884838.060000001919 60308.508386250 2023-12-30T12:12:04.572023+00:00 19994330.872000098228 29000000.001999970526 28000000.059999991208 3891816.939000010025 60308.508397852 2023-12-30T12:12:05.574431+00:00 19994330.879999998957 29000000.006000038236 27999999.953000009060 3894207.004999995232 60308.508409454 2023-12-30T12:12:06.576840+00:00 19994330.866999980062 29000000.013999938965 27999999.984999980778 3888992.023999989033 60308.508421056 2023-12-30T12:12:07.579240+00:00 19994330.873000029474 29000000.014999989420 28000000.038000021130 3883584.936000018846 60308.508432658 2023-12-30T12:12:08.581633+00:00 19994330.875999931246 28999999.967000011355 28000000.030000001192 3891024.983999996912 60308.508444079 2023-12-30T12:12:09.568407+00:00 19994330.871000051498 29000000.036000009626 27999999.958000000566 3890078.989999980200 60308.508455861 2023-12-30T12:12:10.586428+00:00 19994330.876999970526 28999999.962000008672 28000000.011999990791 3889443.942000002135 60308.508467282 2023-12-30T12:12:11.573200+00:00 19994330.875000000000 28999999.981999989599 27999999.982000019401 3889538.117000014056 60308.508478884 2023-12-30T12:12:12.575600+00:00 19994330.873000029474 29000000.004000071436 27999999.993999961764 3892038.023000001907 60308.508490305 2023-12-30T12:12:13.562376+00:00 19994330.873999949545 29000000.019999980927 28000000.018000010401 3890824.014999986161 60308.508502088 2023-12-30T12:12:14.580404+00:00 19994330.873000029474 29000000.003999948502 28000000.007000029087 3883642.044000000227 60308.508513690 2023-12-30T12:12:15.582796+00:00 19994330.871999979019 28999999.973000049591 27999999.954999979585 3892869.953000009060 60308.508525111 2023-12-30T12:12:16.569564+00:00 19994330.876000050455 29000000.029999971390 28000000.034999970347 3891095.986000000965 60308.508536893 2023-12-30T12:12:17.587582+00:00 19994330.873000029474 29000000.011999960989 28000000.005000051111 3891369.962999999989 60308.508548314 2023-12-30T12:12:18.574352+00:00 19994330.875999931246 28999999.997000098228 28000000.024999979883 3891423.914000004996 60308.508559916 2023-12-30T12:12:19.576750+00:00 19994330.871000051498 28999999.977000001818 27999999.921999990940 3892377.113999993075 60308.508571443 2023-12-30T12:12:20.572645+00:00 19994330.872999910265 29000000.035999998450 28000000.065000001341 3889277.951000005007 60308.508583120 2023-12-30T12:12:21.581548+00:00 19994330.875000000000 28999999.998999990523 27999999.958999991417 3893897.074000000954 60308.508594465 2023-12-30T12:12:22.561820+00:00 19994330.874000068754 28999999.968000009656 27999999.996000051498 3889844.935999989975 60308.508606248 2023-12-30T12:12:23.579840+00:00 19994330.871999979019 28999999.991999998689 27999999.975999951363 3889873.071999996901 60308.508617925 2023-12-30T12:12:24.588742+00:00 19994330.878000020981 29000000.032000008970 28000000.070000048727 3888336.922000021208 60308.508629271 2023-12-30T12:12:25.569007+00:00 19994330.871999979019 28999999.998999979347 27999999.982999920845 3889747.966999977827 60308.508641053 2023-12-30T12:12:26.587031+00:00 19994330.873000029474 28999999.988000009209 28000000.040000081062 3890575.942000002135 60308.508652475 2023-12-30T12:12:27.573811+00:00 19994330.875000000000 29000000.006999999285 27999999.944000009447 3888884.154000014067 60308.508664076 2023-12-30T12:12:28.576204+00:00 19994330.875000000000 28999999.988000009209 28000000.018000010401 3889335.049999982119 60308.508675497 2023-12-30T12:12:29.562979+00:00 19994330.875000000000 29000000.008000019938 28000000.033999919891 3891015.938000022899 60308.508687280 2023-12-30T12:12:30.580996+00:00 19994330.868000008166 28999999.995000001043 27999999.945000048727 3890674.020999997854 60308.508698701 2023-12-30T12:12:31.567778+00:00 19994330.872999999672 28999999.992999970913 28000000.013000011444 3888011.989999980200 60308.508710303 2023-12-30T12:12:32.570169+00:00 19994330.877000000328 28999999.982999980450 27999999.996999979019 3892721.947000027169 60308.508721905 2023-12-30T12:12:33.572569+00:00 19994330.874000001699 29000000.019000049680 27999999.988000039011 3891436.099999994040 60308.508733506 2023-12-30T12:12:34.574970+00:00 19994330.875000000000 29000000.006999969482 28000000.031999949366 3888842.912999988068 60308.508745108 2023-12-30T12:12:35.577367+00:00 19994330.872000008821 28999999.989000018686 27999999.986000061035 3888531.023000001907 60308.508756530 2023-12-30T12:12:36.564144+00:00 19994330.872999999672 29000000.010999981314 28000000.035999890417 3891772.018999993801 60308.508768312 2023-12-30T12:12:37.582165+00:00 19994330.878999978304 29000000.003999948502 27999999.940000060946 3889363.920000017155 60308.508779733 2023-12-30T12:12:38.568941+00:00 19994330.870000001043 28999999.979000091553 28000000.042999979109 3884857.111999989022 60308.508791335 2023-12-30T12:12:39.571339+00:00 19994330.874000009149 29000000.036000009626 28000000.047000050545 3886871.036000012886 60308.508802937 2023-12-30T12:12:40.573746+00:00 19994330.871000021696 28999999.983999971300 27999999.917999979109 3890931.935999989975 60308.508814539 2023-12-30T12:12:41.576150+00:00 19994330.872999969870 28999999.996999979019 28000000.050999999046 3883641.013999999035 60308.508825960 2023-12-30T12:12:42.562930+00:00 19994330.877000030130 28999999.983000040054 27999999.992999989539 3890029.956000030041 60308.508837743 2023-12-30T12:12:43.580951+00:00 19994330.873999949545 29000000.006999969482 27999999.969000011683 3894035.020999968052 60308.508849344 2023-12-30T12:12:44.583343+00:00 19994330.873000029474 29000000.047000050545 28000000.048999991268 3885506.981000006199 60308.508860765 2023-12-30T12:12:45.570118+00:00 19994330.872999969870 28999999.954999919981 27999999.984000001103 3886835.947000027169 60308.508872367 2023-12-30T12:12:46.572517+00:00 19994330.872000038624 29000000.006000038236 27999999.962000008672 3893358.125000000000 60308.508883969 2023-12-30T12:12:47.574915+00:00 19994330.875999990851 28999999.993999961764 28000000.004999998957 3884865.906999946106 60308.508895571 2023-12-30T12:12:48.577317+00:00 19994330.875000000000 29000000.003000020981 28000000.021999981254 3889379.092000008095 60308.508906992 2023-12-30T12:12:49.564088+00:00 19994330.870999988168 28999999.991999980062 28000000.003000020981 3885707.897000014782 60308.508918774 2023-12-30T12:12:50.582109+00:00 19994330.878000020981 29000000.003000020981 28000000.001999970526 3889150.975000023842 60308.508930196 2023-12-30T12:12:51.568888+00:00 19994330.869000021368 28999999.985999941826 28000000.000999990851 3889399.152999997139 60308.508941798 2023-12-30T12:12:52.571283+00:00 19994330.876999970526 29000000.014000058174 27999999.957000020891 3888888.856000006199 60308.508953399 2023-12-30T12:12:53.573680+00:00 19994330.873999949545 29000000.018000010401 28000000.021000031382 3888768.050999999046 60308.508965001 2023-12-30T12:12:54.576070+00:00 19994330.871000051498 29000000.008999940008 28000000.005999978632 3887823.116999983788 60308.508976603 2023-12-30T12:12:55.578468+00:00 19994330.875000000000 29000000.008000019938 27999999.994000021368 3890005.949999988079 60308.508988024 2023-12-30T12:12:56.565236+00:00 19994330.873000029474 28999999.973999980837 28000000.043999969959 3886727.003000020981 60308.508999806 2023-12-30T12:12:57.583260+00:00 19994330.873000029474 29000000.002000000328 27999999.924000021070 3888560.858999968041 60308.509011227 2023-12-30T12:12:58.570025+00:00 19994330.878999948502 28999999.991000000387 28000000.059999998659 3889245.998000026215 60308.509022829 2023-12-30T12:12:59.572421+00:00 19994330.866999980062 28999999.967000011355 27999999.969999969006 3890222.148999989033 60308.509034355 2023-12-30T12:13:00.568302+00:00 19994330.878000020981 29000000.026000011712 27999999.944000009447 3888278.031000018120 60308.509046033 2023-12-30T12:13:01.577206+00:00 19994330.873999949545 29000000.000999990851 28000000.067000031471 3889976.922999978065 60308.509057635 2023-12-30T12:13:02.579605+00:00 19994330.870000001043 29000000.025000009686 27999999.986999988556 3893135.063000022899 60308.509069161 2023-12-30T12:13:03.575498+00:00 19994330.876000050455 29000000.000000000000 27999999.991999980062 3890545.982999979984 60308.509080838 2023-12-30T12:13:04.584401+00:00 19994330.871999979019 28999999.977999988943 28000000.028000000864 3887197.935999989975 60308.509092184 2023-12-30T12:13:05.564666+00:00 19994330.873999949545 29000000.010000020266 27999999.960999969393 3887515.905000030994 60308.509103966 2023-12-30T12:13:06.582677+00:00 19994330.877000089735 28999999.996999979019 28000000.045000080019 3889081.020999968052 60308.509115387 2023-12-30T12:13:07.569450+00:00 19994330.868999961764 29000000.006000038236 27999999.997999910265 3890734.083999990951 60308.509126989 2023-12-30T12:13:08.571846+00:00 19994330.876999970526 29000000.007999960333 27999999.988000039011 3888720.949000000954 60308.509138410 2023-12-30T12:13:09.558625+00:00 19994330.875000000000 29000000.013999998569 28000000.016000028700 3887861.934000014793 60308.509150193 2023-12-30T12:13:10.576649+00:00 19994330.871999979019 28999999.991000000387 28000000.046000000089 3886617.107999979984 60308.509161795 2023-12-30T12:13:11.579049+00:00 19994330.873000029474 29000000.007000029087 27999999.899999979883 3890784.048000038136 60308.509173215 2023-12-30T12:13:12.565821+00:00 19994330.875000000000 28999999.985000010580 28000000.014000058174 3888506.019999980927 60308.509184998 2023-12-30T12:13:13.583837+00:00 19994330.873000029474 28999999.991999980062 27999999.967999938875 3887644.860000013839 60308.509196419 2023-12-30T12:13:14.570609+00:00 19994330.875000000000 29000000.007000029087 28000000.050999999046 3882448.040000020992 60308.509208021 2023-12-30T12:13:15.573014+00:00 19994330.871999979019 28999999.987999919802 28000000.034000039101 3889059.908999979030 60308.509219623 2023-12-30T12:13:16.575419+00:00 19994330.874000068754 28999999.993000030518 27999999.972999930382 3890779.034999967087 60308.509231225 2023-12-30T12:13:17.577812+00:00 19994330.873999949545 28999999.988000039011 27999999.936000108719 3885499.020000040997 60308.509242645 2023-12-30T12:13:18.564582+00:00 19994330.873999949545 29000000.018999930471 28000000.055999990553 3889221.030999958981 60308.509254247 2023-12-30T12:13:19.566978+00:00 19994330.874000068754 28999999.999000068754 28000000.013000000268 3889566.023000001907 60308.509266030 2023-12-30T12:13:20.584993+00:00 19994330.870000001043 29000000.044999960810 28000000.052999999374 3892129.025000036228 60308.509277451 2023-12-30T12:13:21.571768+00:00 19994330.877999998629 28999999.953999999911 27999999.912999998778 3885105.954999982845 60308.509289053 2023-12-30T12:13:22.574169+00:00 19994330.875000000000 29000000.004999998957 28000000.021000001580 3887708.981000006199 60308.509300655 2023-12-30T12:13:23.576567+00:00 19994330.868000000715 29000000.014000058174 28000000.045000020415 3890117.045000017155 60308.509312256 2023-12-30T12:13:24.578959+00:00 19994330.878999989480 28999999.985999941826 27999999.954999979585 3890695.921999990940 60308.509323678 2023-12-30T12:13:25.565737+00:00 19994330.873000010848 29000000.009999990463 28000000.025999989361 3892857.102999985218 60308.509335279 2023-12-30T12:13:26.568130+00:00 19994330.871999990195 28999999.973999980837 27999999.931000020355 3889906.945999979973 60308.509346881 2023-12-30T12:13:27.570527+00:00 19994330.878000009805 29000000.024000048637 28000000.084999978542 3886558.206000030041 60308.509358483 2023-12-30T12:13:28.572923+00:00 19994330.868999991566 29000000.014000058174 27999999.988000039011 3886415.814999998081 60308.509370085 2023-12-30T12:13:29.575320+00:00 19994330.877000000328 28999999.985999941826 27999999.995999988168 3888162.072000027169 60308.509381686 2023-12-30T12:13:30.577719+00:00 19994330.875999990851 28999999.998999949545 27999999.981999989599 3890756.969999969006 60308.509393288 2023-12-30T12:13:31.580113+00:00 19994330.869000021368 29000000.008000019938 28000000.001999970526 3882927.055000007153 60308.509404710 2023-12-30T12:13:32.566887+00:00 19994330.872999999672 28999999.997000098228 28000000.034000039101 3888518.861999989022 60308.509416311 2023-12-30T12:13:33.569281+00:00 19994330.877000000328 29000000.018999930471 27999999.983999971300 3885384.037999988068 60308.509427913 2023-12-30T12:13:34.571677+00:00 19994330.869000021368 28999999.969000000507 27999999.949000000954 3887522.957000017166 60308.509439515 2023-12-30T12:13:35.574076+00:00 19994330.875000000000 29000000.007000010461 28000000.062000039965 3886892.045000017155 60308.509450936 2023-12-30T12:13:36.560849+00:00 19994330.873999949545 28999999.995999988168 27999999.950999978930 3889438.101000010967 60308.509462718 2023-12-30T12:13:37.578879+00:00 19994330.875000000000 29000000.031000021845 28000000.022999998182 3890371.923999965191 60308.509474320 2023-12-30T12:13:38.581276+00:00 19994330.878000020981 28999999.961999978870 27999999.966000020504 3886376.975000023842 60308.509485741 2023-12-30T12:13:39.568044+00:00 19994330.870999988168 28999999.999000009149 28000000.004999998957 3892610.936999977101 60308.509497524 2023-12-30T12:13:40.586061+00:00 19994330.875000000000 29000000.010999981314 28000000.000000000000 3892155.107999979984 60308.509508945 2023-12-30T12:13:41.572812+00:00 19994330.870000001043 28999999.999000009149 28000000.026999950409 3890931.962999999989 60308.509520547 2023-12-30T12:13:42.575211+00:00 19994330.874000009149 29000000.010000020266 27999999.977000001818 3888721.918000041973 60308.509532073 2023-12-30T12:13:43.571105+00:00 19994330.878000020981 28999999.983999971300 27999999.971000079066 3881561.120000004768 60308.509543750 2023-12-30T12:13:44.580011+00:00 19994330.869999948889 29000000.003000020981 28000000.074000000954 3885924.872999966145 60308.509555096 2023-12-30T12:13:45.560280+00:00 19994330.876000050455 29000000.022000011057 27999999.979999899864 3884218.129000008106 60308.509566878 2023-12-30T12:13:46.578298+00:00 19994330.875000000000 28999999.935999989510 27999999.956000089645 3890001.960000038147 60308.509578556 2023-12-30T12:13:47.587204+00:00 19994330.871999979019 29000000.033999979496 28000000.018999930471 3886118.009999989998 60308.509589901 2023-12-30T12:13:48.567474+00:00 19994330.876000050455 28999999.995999988168 27999999.984000090510 3891253.873000026215 60308.509601684 2023-12-30T12:13:49.585487+00:00 19994330.870000001043 29000000.013000011444 28000000.037999991328 3887951.014999986161 60308.509613105 2023-12-30T12:13:50.572261+00:00 19994330.872999910265 29000000.018000010401 28000000.018000010401 3885036.108999968041 60308.509624707 2023-12-30T12:13:51.574648+00:00 19994330.876000050455 29000000.001999970526 27999999.958999991417 3895055.991000055801 60308.509636127 2023-12-30T12:13:52.561425+00:00 19994330.871999979019 28999999.989000078291 28000000.022999998182 3888562.010999917984 60308.509647910 2023-12-30T12:13:53.579445+00:00 19994330.878000020981 28999999.970999959856 28000000.044999960810 3889436.006999969017 60308.509659331 2023-12-30T12:13:54.566219+00:00 19994330.871999979019 29000000.022999998182 27999999.970999959856 3889177.874000072014 60308.509670933 2023-12-30T12:13:55.568607+00:00 19994330.871999979019 28999999.983000040054 27999999.990000009537 3888612.092999935150 60308.509682715 2023-12-30T12:13:56.586622+00:00 19994330.877000089735 28999999.994999889284 27999999.963999990374 3887822.945000051986 60308.509694137 2023-12-30T12:13:57.573401+00:00 19994330.870000001043 29000000.024000048637 28000000.052000049502 3891850.016999959946 60308.509705738 2023-12-30T12:13:58.575799+00:00 19994330.875999931246 29000000.004999998957 27999999.988000001758 3887124.086000084877 60308.509717159 2023-12-30T12:13:59.562570+00:00 19994330.874000068754 28999999.965999960899 27999999.978000011295 3887087.950999975204 60308.509728826 2023-12-30T12:14:00.570521+00:00 19994330.868999961764 29000000.004999998957 27999999.966999989003 3887498.052999972831 60308.509740427 2023-12-30T12:14:01.572918+00:00 19994330.878999948502 29000000.019000049680 27999999.986000001431 3884685.925999999046 60308.509752029 2023-12-30T12:14:02.575314+00:00 19994330.871999979019 28999999.990000009537 28000000.059000018984 3889481.008999944199 60308.509763450 2023-12-30T12:14:03.562085+00:00 19994330.875000000000 29000000.021000031382 27999999.993999991566 3885947.012000083923 60308.509775233 2023-12-30T12:14:04.580098+00:00 19994330.874000068754 28999999.975000020117 28000000.011000011116 3887186.067000031006 60308.509786834 2023-12-30T12:14:05.582495+00:00 19994330.871999979019 29000000.025999899954 28000000.060999989510 3888233.937999964226 60308.509798255 2023-12-30T12:14:06.569267+00:00 19994330.873000029474 28999999.981999989599 27999999.957999970764 3892228.031999946106 60308.509809857 2023-12-30T12:14:07.571661+00:00 19994330.875000000000 29000000.015000101179 27999999.970000028610 3888682.935000061989 60308.509821459 2023-12-30T12:14:08.574065+00:00 19994330.873999949545 28999999.987999919802 27999999.958999991417 3892648.008999944199 60308.509833061 2023-12-30T12:14:09.576465+00:00 19994330.875000000000 28999999.996000051498 28000000.045000020415 3890452.981999992859 60308.509844482 2023-12-30T12:14:10.563240+00:00 19994330.874000068754 28999999.991999980062 27999999.967000011355 3891136.077000021935 60308.509856265 2023-12-30T12:14:11.581259+00:00 19994330.875000000000 29000000.030999999493 28000000.042999979109 3891170.960000038147 60308.509867686 2023-12-30T12:14:12.568038+00:00 19994330.870999928564 28999999.999000001699 27999999.962999999523 3890563.018999934196 60308.509879287 2023-12-30T12:14:13.570436+00:00 19994330.871000051498 29000000.018000010401 28000000.068000018597 3890962.993000030983 60308.509890889 2023-12-30T12:14:14.572836+00:00 19994330.875000000000 28999999.949999999255 27999999.939000010490 3889456.011999965180 60308.509902491 2023-12-30T12:14:15.575242+00:00 19994330.877000000328 29000000.015999998897 28000000.020999971777 3889995.923000096809 60308.509914093 2023-12-30T12:14:16.577644+00:00 19994330.870999999344 28999999.995000001043 27999999.970999959856 3890085.038999915123 60308.509925514 2023-12-30T12:14:17.564428+00:00 19994330.872999999672 29000000.033999979496 28000000.055999990553 3888322.027999997139 60308.509937297 2023-12-30T12:14:18.582442+00:00 19994330.875999998301 28999999.967999991030 27999999.959000110626 3895278.068000078201 60308.509948718 2023-12-30T12:14:19.569223+00:00 19994330.872000008821 28999999.998000029474 27999999.995999928564 3889033.944999932777 60308.509960320 2023-12-30T12:14:20.571612+00:00 19994330.878000009805 29000000.014999989420 28000000.019999980927 3889839.080999969970 60308.509971741 2023-12-30T12:14:21.558384+00:00 19994330.870999988168 28999999.984000030905 28000000.024999979883 3890647.935000061989 60308.509983523 2023-12-30T12:14:22.576412+00:00 19994330.872000008821 28999999.995999988168 27999999.933000091463 3885985.911999940872 60308.509995125 2023-12-30T12:14:23.578815+00:00 19994330.875999990851 29000000.013000011444 28000000.046000000089 3887549.029000043869 60308.510006546 2023-12-30T12:14:24.565581+00:00 19994330.870999988168 29000000.014999989420 27999999.993999961764 3886948.083999990951 60308.510018329 2023-12-30T12:14:25.583596+00:00 19994330.877000000328 28999999.988999959081 28000000.004999998957 3890129.055000067223 60308.510029749 2023-12-30T12:14:26.570362+00:00 19994330.870999988168 28999999.987000048161 28000000.019000049680 3885111.837999939919 60308.510041351 2023-12-30T12:14:27.572756+00:00 19994330.878000020981 29000000.012999951839 27999999.947999950498 3890619.095000029076 60308.510052953 2023-12-30T12:14:28.575152+00:00 19994330.870999988168 29000000.003000080585 28000000.011999960989 3886220.947000027169 60308.510064555 2023-12-30T12:14:29.577551+00:00 19994330.870999988168 29000000.002999901772 27999999.975000020117 3890063.027999997139 60308.510075901 2023-12-30T12:14:30.557823+00:00 19994330.875000000000 28999999.991999980062 28000000.011999960989 3894154.056999921799 60308.510087683 2023-12-30T12:14:31.575846+00:00 19994330.873000029474 29000000.028000000864 28000000.044000029564 3890985.943000078201 60308.510099361 2023-12-30T12:14:32.584745+00:00 19994330.875999990851 28999999.976000070572 27999999.942000031471 3887543.034999967087 60308.510110706 2023-12-30T12:14:33.565008+00:00 19994330.875000000000 28999999.988000039011 28000000.039000030607 3883730.993999958038 60308.510122489 2023-12-30T12:14:34.583025+00:00 19994330.870999988168 29000000.003999948502 28000000.014999989420 3884589.950000048149 60308.510133910 2023-12-30T12:14:35.569783+00:00 19994330.874000009149 29000000.006999969482 27999999.988999959081 3893473.993999958038 60308.510145511 2023-12-30T12:14:36.572178+00:00 19994330.875999990851 28999999.994000080973 27999999.989999998361 3890799.008000016212 60308.510157113 2023-12-30T12:14:37.574581+00:00 19994330.870999988168 28999999.996999979019 27999999.997999999672 3886687.029999970924 60308.510168715 2023-12-30T12:14:38.576974+00:00 19994330.877000030130 28999999.993000030518 28000000.021000001580 3891242.989000082016 60308.510180136 2023-12-30T12:14:39.563746+00:00 19994330.870999988168 29000000.014999989420 27999999.964000001550 3887868.038999915123 60308.510191738 2023-12-30T12:14:40.566141+00:00 19994330.876999970526 28999999.991999980062 28000000.031999990344 3890199.930000067223 60308.510203520 2023-12-30T12:14:41.584155+00:00 19994330.875000000000 28999999.995000001043 27999999.959000021219 3886380.894999980927 60308.510214942 2023-12-30T12:14:42.570929+00:00 19994330.870000001043 29000000.018000010401 28000000.052999969572 3888131.973000050057 60308.510226543 2023-12-30T12:14:43.573328+00:00 19994330.873000029474 28999999.988999959081 28000000.004000011832 3892916.222999929916 60308.510238145 2023-12-30T12:14:44.575727+00:00 19994330.875999931246 28999999.998000029474 27999999.999000009149 3891900.942999958992 60308.510249747 2023-12-30T12:14:45.578125+00:00 19994330.871000051498 29000000.006999969482 27999999.994999971241 3885806.027000070084 60308.510261168 2023-12-30T12:14:46.564900+00:00 19994330.876000050455 29000000.004999998957 27999999.958000000566 3882454.932000041008 60308.510272770 2023-12-30T12:14:47.567296+00:00 19994330.872999910265 29000000.018000010401 28000000.032000008970 3887759.054999948014 60308.510284372 2023-12-30T12:14:48.569694+00:00 19994330.874000068754 28999999.980999998748 28000000.042999979109 3890909.003000020981 60308.510295973 2023-12-30T12:14:49.572096+00:00 19994330.876999970526 29000000.021000001580 27999999.923000041395 3889406.870000004768 60308.510307575 2023-12-30T12:14:50.574493+00:00 19994330.871999979019 28999999.969000000507 28000000.037999991328 3889800.082999945153 60308.510319177 2023-12-30T12:14:51.576891+00:00 19994330.871000051498 29000000.019000008702 28000000.009999990463 3888209.050000071991 60308.510330779 2023-12-30T12:14:52.579289+00:00 19994330.875999931246 28999999.984999980778 27999999.962000008672 3893634.951999903191 60308.510342200 2023-12-30T12:14:53.566070+00:00 19994330.871000051498 29000000.012000020593 28000000.012000020593 3886709.914000033867 60308.510353802 2023-12-30T12:14:54.568470+00:00 19994330.875000000000 28999999.986999988556 28000000.032999988645 3889888.121999979019 60308.510365403 2023-12-30T12:14:55.570862+00:00 19994330.873999949545 29000000.002999991179 27999999.985999941826 3889769.868000030983 60308.510377005 2023-12-30T12:14:56.573260+00:00 19994330.874000068754 28999999.986999988556 27999999.953999999911 3892891.172999978065 60308.510388426 2023-12-30T12:14:57.560037+00:00 19994330.873999949545 28999999.993000030518 28000000.018000010401 3888451.792999982834 60308.510400209 2023-12-30T12:14:58.578062+00:00 19994330.871999979019 29000000.029999971390 27999999.988000039011 3889123.164000033867 60308.510411811 2023-12-30T12:14:59.580460+00:00 19994330.876000050455 28999999.978000041097 28000000.046000000089 3894993.963000059128 60308.510423232 2023-12-30T12:15:00.567227+00:00 19994330.871999979019 29000000.018999990076 27999999.934000018984 3891322.980999947060 60308.510435014 2023-12-30T12:15:01.585245+00:00 19994330.873000029474 28999999.997999969870 28000000.034000039101 3888500.990000010002 60308.510446435 2023-12-30T12:15:02.572020+00:00 19994330.875000000000 28999999.995000001043 27999999.970999959856 3889390.024000049103 60308.510458037 2023-12-30T12:15:03.574420+00:00 19994330.871999979019 28999999.989000018686 28000000.050999999046 3888707.967000008095 60308.510469458 2023-12-30T12:15:04.561192+00:00 19994330.876000050455 29000000.010999981314 27999999.983999971300 3888775.070999979973 60308.510481241 2023-12-30T12:15:05.579220+00:00 19994330.872999910265 28999999.985000010580 28000000.011999960989 3887404.968999981880 60308.510492662 2023-12-30T12:15:06.565985+00:00 19994330.875000000000 28999999.990999940783 27999999.939000010490 3890559.092000008095 60308.510504263 2023-12-30T12:15:07.568378+00:00 19994330.873000029474 29000000.008000019938 28000000.096999999136 3886129.939999938011 60308.510516047 2023-12-30T12:15:08.586401+00:00 19994330.875999998301 29000000.013000011444 27999999.979000091553 3891500.939000010025 60308.510527467 2023-12-30T12:15:09.573167+00:00 19994330.870999999344 29000000.027000069618 27999999.985999941826 3886351.021000028122 60308.510539069 2023-12-30T12:15:10.575562+00:00 19994330.875999998301 28999999.980999950320 27999999.985000010580 3888442.001000047196 60308.510550596 2023-12-30T12:15:11.571458+00:00 19994330.875999998301 28999999.980000019073 28000000.003000020981 3885318.972000002861 60308.510562273 2023-12-30T12:15:12.580365+00:00 19994330.871999990195 29000000.016000028700 28000000.013999938965 3888932.097999929916 60308.510573619 2023-12-30T12:15:13.560631+00:00 19994330.873000010848 28999999.992999911308 27999999.981999989599 3887311.996999979019 60308.510585401 2023-12-30T12:15:14.578652+00:00 19994330.871000010520 29000000.008000019938 28000000.061000000685 3886123.104000092018 60308.510596822 2023-12-30T12:15:15.565425+00:00 19994330.875000000000 28999999.981999989599 27999999.914999999106 3885660.773000001907 60308.510608424 2023-12-30T12:15:16.567817+00:00 19994330.875000000000 29000000.009999990463 28000000.054000008851 3889724.166999936104 60308.510620207 2023-12-30T12:15:17.585830+00:00 19994330.871999979019 28999999.993000030518 27999999.965999990702 3885365.894000052940 60308.510631627 2023-12-30T12:15:18.572611+00:00 19994330.874000009149 29000000.009999990463 28000000.023000020534 3888073.065999985207 60308.510643229 2023-12-30T12:15:19.575010+00:00 19994330.872999999672 28999999.991000059992 28000000.057999998331 3885171.914999961853 60308.510654650 2023-12-30T12:15:20.561776+00:00 19994330.877000000328 29000000.018999930471 27999999.912999991328 3885560.044999957085 60308.510666433 2023-12-30T12:15:21.579794+00:00 19994330.872999999672 28999999.948000069708 27999999.972999989986 3886562.986000061035 60308.510677854 2023-12-30T12:15:22.566565+00:00 19994330.871999979019 29000000.026999950409 28000000.030000001192 3893524.024000049103 60308.510689456 2023-12-30T12:15:23.568960+00:00 19994330.875000000000 29000000.006000038236 28000000.036000009626 3885205.001999973785 60308.510701058 2023-12-30T12:15:24.571362+00:00 19994330.875000000000 29000000.024999979883 27999999.975000020117 3889468.069000006188 60308.510712659 2023-12-30T12:15:25.573761+00:00 19994330.872000038624 28999999.993999999017 27999999.972999989986 3889047.023000001907 60308.510724261 2023-12-30T12:15:26.576158+00:00 19994330.873999949545 28999999.970000009984 28000000.041000008583 3891465.900999904145 60308.510735682 2023-12-30T12:15:27.562937+00:00 19994330.872000038624 29000000.024999991059 27999999.961999949068 3889406.939000010025 60308.510747465 2023-12-30T12:15:28.580956+00:00 19994330.876999970526 29000000.029000010341 28000000.065000001341 3885057.946000099182 60308.510758886 2023-12-30T12:15:29.567731+00:00 19994330.874000009149 28999999.962999999523 27999999.979000028223 3886761.095999956131 60308.510770488 2023-12-30T12:15:30.570130+00:00 19994330.871999979019 29000000.008999999613 27999999.958999991417 3886966.001000047196 60308.510782090 2023-12-30T12:15:31.572533+00:00 19994330.876000050455 28999999.975999981165 28000000.056999981403 3888138.011999965180 60308.510793692 2023-12-30T12:15:32.574934+00:00 19994330.870000001043 29000000.028000000864 27999999.970000028610 3888413.009999989998 60308.510805112 2023-12-30T12:15:33.561717+00:00 19994330.873999949545 28999999.996000021696 28000000.038999971002 3890197.939000010025 60308.510816895 2023-12-30T12:15:34.579732+00:00 19994330.874000068754 28999999.972999989986 27999999.965000029653 3889752.100000023842 60308.510828497 2023-12-30T12:15:35.582123+00:00 19994330.875000000000 29000000.021000031382 27999999.983999971300 3888319.995000004768 60308.510839918 2023-12-30T12:15:36.568892+00:00 19994330.875000000000 29000000.012999951839 28000000.080000039190 3887784.025999904145 60308.510851520 2023-12-30T12:15:37.571287+00:00 19994330.871999979019 28999999.991000000387 27999999.929000020027 3886612.993000030983 60308.510863122 2023-12-30T12:15:38.573688+00:00 19994330.873999949545 28999999.989000018686 28000000.033999919891 3886244.937999964226 60308.510874723 2023-12-30T12:15:39.576092+00:00 19994330.875000000000 28999999.980000019073 27999999.968000050634 3888930.958000063896 60308.510886144 2023-12-30T12:15:40.562869+00:00 19994330.875000000000 29000000.039999961853 28000000.031999949366 3890934.972999929916 60308.510897927 2023-12-30T12:15:41.580887+00:00 19994330.871000051498 28999999.980000019073 27999999.985000010580 3886644.956000090111 60308.510909348 2023-12-30T12:15:42.567664+00:00 19994330.873999949545 28999999.996999979019 27999999.945000048727 3890540.135999917984 60308.510920950 2023-12-30T12:15:43.570056+00:00 19994330.873000029474 29000000.011999960989 28000000.046000000089 3888520.999000072014 60308.510932552 2023-12-30T12:15:44.572451+00:00 19994330.875000000000 28999999.991000059992 27999999.985999941826 3892265.949000000954 60308.510944153 2023-12-30T12:15:45.574846+00:00 19994330.871999979019 28999999.995000001043 27999999.985000010580 3887499.935999989975 60308.510955755 2023-12-30T12:15:46.577248+00:00 19994330.875000000000 29000000.026000019163 28000000.047000050545 3885019.095999956131 60308.510967176 2023-12-30T12:15:47.564021+00:00 19994330.873999949545 28999999.964999910444 28000000.000000000000 3882522.924000024796 60308.510978959 2023-12-30T12:15:48.582039+00:00 19994330.874000068754 29000000.025000099093 27999999.956999901682 3888418.134999989998 60308.510990380 2023-12-30T12:15:49.568809+00:00 19994330.873000029474 29000000.013000011444 28000000.068000078201 3891173.967000008095 60308.511001981 2023-12-30T12:15:50.571199+00:00 19994330.875000000000 28999999.969999909401 27999999.942000031471 3884960.981000065804 60308.511013508 2023-12-30T12:15:51.567089+00:00 19994330.875000000000 29000000.017000079155 28000000.022999998182 3886767.027999997139 60308.511025185 2023-12-30T12:15:52.575993+00:00 19994330.872999910265 28999999.988999959081 27999999.961999889463 3888690.003999948967 60308.511036787 2023-12-30T12:15:53.578398+00:00 19994330.874000068754 29000000.004999998957 28000000.024999998510 3884743.965999960899 60308.511048314 2023-12-30T12:15:54.574289+00:00 19994330.873999949545 29000000.000000000000 27999999.993000000715 3887972.050000071991 60308.511059991 2023-12-30T12:15:55.583185+00:00 19994330.871000051498 28999999.981999989599 27999999.986999999732 3889663.855000019073 60308.511071336 2023-12-30T12:15:56.563454+00:00 19994330.875000000000 29000000.018000010401 28000000.045000001788 3881680.139999986161 60308.511083119 2023-12-30T12:15:57.581465+00:00 19994330.873999949545 29000000.021999958903 28000000.028999999166 3889553.873999952804 60308.511094540 2023-12-30T12:15:58.568241+00:00 19994330.875000000000 28999999.987000111490 27999999.923999991268 3884617.050999999046 60308.511106142 2023-12-30T12:15:59.570646+00:00 19994330.871999979019 28999999.982999920845 27999999.999000009149 3888941.937000035774 60308.511117563 2023-12-30T12:16:00.557416+00:00 19994330.877000089735 29000000.019000049680 28000000.037999991328 3882306.043999909889 60308.511129345 2023-12-30T12:16:01.575441+00:00 19994330.871999979019 29000000.009999990463 28000000.007999990135 3886254.115000010002 60308.511140947 2023-12-30T12:16:02.577839+00:00 19994330.875000000000 28999999.965999998152 27999999.952000018209 3882856.833000063896 60308.511152368 2023-12-30T12:16:03.564617+00:00 19994330.872999999672 28999999.997999999672 28000000.011999960989 3887796.062000035774 60308.511164151 2023-12-30T12:16:04.582639+00:00 19994330.871999990195 29000000.011000011116 27999999.968000050634 3884897.046999999788 60308.511175572 2023-12-30T12:16:05.569415+00:00 19994330.875999998301 29000000.003999989480 28000000.030999958515 3890704.030999999959 60308.511187174 2023-12-30T12:16:06.571811+00:00 19994330.872999999672 28999999.993000000715 28000000.023999989033 3887565.942999999970 60308.511198595 2023-12-30T12:16:07.558590+00:00 19994330.873000010848 28999999.999000009149 27999999.999000009149 3886299.052999998908 60308.511210377 2023-12-30T12:16:08.576611+00:00 19994330.875999998301 29000000.017999980599 28000000.032999988645 3891626.810000001919 60308.511221798 2023-12-30T12:16:09.563378+00:00 19994330.870999988168 28999999.997000008821 27999999.978000041097 3888357.151999998838 60308.511233400 2023-12-30T12:16:10.565774+00:00 19994330.875000000000 28999999.972000028938 27999999.910999950022 3884649.028000000864 60308.511245183 2023-12-30T12:16:11.583787+00:00 19994330.872999999672 29000000.030999958515 28000000.071000039577 3889577.964999996126 60308.511256604 2023-12-30T12:16:12.570568+00:00 19994330.870999988168 28999999.983000040054 27999999.971999999136 3893690.038000002969 60308.511268205 2023-12-30T12:16:13.572965+00:00 19994330.876000020653 28999999.991000000387 27999999.972999930382 3886188.949000000954 60308.511279807 2023-12-30T12:16:14.575372+00:00 19994330.874000009149 29000000.047999981791 28000000.049000021070 3885323.042999998201 60308.511291409 2023-12-30T12:16:15.577766+00:00 19994330.872999969870 28999999.952000018209 28000000.008000019938 3892503.957000001799 60308.511302831 2023-12-30T12:16:16.564550+00:00 19994330.878000020981 29000000.019999980927 28000000.003000020981 3888388.058999999892 60308.511314432 2023-12-30T12:16:17.566950+00:00 19994330.870999988168 28999999.983999971300 28000000.000000000000 3892825.912999995053 60308.511326034 2023-12-30T12:16:18.569348+00:00 19994330.874000009149 29000000.006000038236 27999999.962000008672 3885531.012000001967 60308.511337636 2023-12-30T12:16:19.571749+00:00 19994330.872999969870 29000000.017999950796 28000000.036999940872 3887131.968000002205 60308.511349238 2023-12-30T12:16:20.574143+00:00 19994330.870000001043 28999999.989000078291 27999999.994000080973 3888560.106999992859 60308.511360840 2023-12-30T12:16:21.576548+00:00 19994330.879000011832 29000000.021999958903 27999999.997999910265 3888091.979000002146 60308.511372441 2023-12-30T12:16:22.578949+00:00 19994330.870999988168 28999999.965000029653 27999999.987000111490 3890146.072999998927 60308.511383862 2023-12-30T12:16:23.565717+00:00 19994330.875000000000 29000000.028999920934 27999999.970999959856 3891569.857000008225 60308.511395464 2023-12-30T12:16:24.568107+00:00 19994330.875000000000 28999999.965000029653 28000000.034999970347 3892397.015000001062 60308.511407066 2023-12-30T12:16:25.570507+00:00 19994330.870999988168 29000000.019999980927 27999999.975000020117 3893026.994999989867 60308.511418668 2023-12-30T12:16:26.572900+00:00 19994330.878000020981 28999999.973000049591 28000000.021000031382 3892503.988000005018 60308.511430089 2023-12-30T12:16:27.559671+00:00 19994330.871999979019 29000000.026000019163 28000000.023999929428 3889403.053000003099 60308.511441872 2023-12-30T12:16:28.577701+00:00 19994330.869000080973 29000000.008000019938 27999999.994000080973 3888612.872999995947 60308.511453473 2023-12-30T12:16:29.580100+00:00 19994330.878999948502 29000000.009999990463 27999999.985000010580 3890551.041000009049 60308.511464894 2023-12-30T12:16:30.566869+00:00 19994330.873000029474 29000000.000000000000 27999999.989999890327 3891864.191999986768 60308.511476496 2023-12-30T12:16:31.569265+00:00 19994330.871999979019 28999999.987999919802 28000000.008000001311 3890476.778000012040 60308.511488098 2023-12-30T12:16:32.571662+00:00 19994330.873999949545 29000000.021000031382 27999999.997000001371 3893415.118999987841 60308.511499700 2023-12-30T12:16:33.574047+00:00 19994330.873000029474 28999999.958999991417 27999999.988000009209 3892365.986000000965 60308.511511226 2023-12-30T12:16:34.569937+00:00 19994330.875000000000 28999999.993999961764 28000000.013000000268 3892761.954000011086 60308.511522903 2023-12-30T12:16:35.578847+00:00 19994330.874000068754 29000000.035000089556 27999999.996000010520 3895046.090999991167 60308.511534249 2023-12-30T12:16:36.559121+00:00 19994330.868999961764 28999999.980999950320 28000000.042999979109 3892463.912000000011 60308.511546032 2023-12-30T12:16:37.577142+00:00 19994330.878000020981 28999999.990000009537 27999999.986000001431 3891365.918000013102 60308.511557709 2023-12-30T12:16:38.586046+00:00 19994330.873999949545 29000000.031000021845 27999999.997999999672 3892467.155999987852 60308.511569054 2023-12-30T12:16:39.566309+00:00 19994330.876999970526 28999999.977000001818 27999999.971999999136 3889269.965999991167 60308.511580837 2023-12-30T12:16:40.584327+00:00 19994330.871000051498 28999999.984000001103 28000000.012000020593 3885092.142000020016 60308.511592258 2023-12-30T12:16:41.571111+00:00 19994330.871999979019 29000000.030000001192 28000000.010999981314 3883027.856999992859 60308.511603860 2023-12-30T12:16:42.573505+00:00 19994330.875000000000 29000000.002000000328 28000000.012000020593 3890179.967000008095 60308.511615281 2023-12-30T12:16:43.560285+00:00 19994330.873999949545 28999999.965999990702 27999999.940000001341 3890635.074000000954 60308.511627064 2023-12-30T12:16:44.578304+00:00 19994330.874000068754 29000000.011000011116 27999999.997999969870 3891674.000999987125 60308.511638485 2023-12-30T12:16:45.565081+00:00 19994330.875000000000 29000000.032000008970 28000000.062000039965 3893194.997999995947 60308.511650086 2023-12-30T12:16:46.567473+00:00 19994330.871999979019 28999999.984999980778 27999999.967999991030 3892993.946999996901 60308.511661688 2023-12-30T12:16:47.569867+00:00 19994330.875000000000 29000000.004999998957 28000000.002999961376 3887813.015000015032 60308.511673290 2023-12-30T12:16:48.572260+00:00 19994330.873000029474 29000000.003000020981 28000000.044000029564 3893492.005999981891 60308.511684892 2023-12-30T12:16:49.574659+00:00 19994330.873999949545 28999999.996999979019 27999999.976000010967 3894575.974000006914 60308.511696313 2023-12-30T12:16:50.561441+00:00 19994330.873000029474 28999999.979000028223 27999999.972999930382 3889412.034000008833 60308.511708096 2023-12-30T12:16:51.579458+00:00 19994330.875000000000 29000000.039999961853 28000000.010000109673 3891710.018999993801 60308.511719516 2023-12-30T12:16:52.566239+00:00 19994330.871000051498 28999999.967999991030 27999999.967999938875 3884760.967000008095 60308.511731118 2023-12-30T12:16:53.568634+00:00 19994330.875999931246 28999999.982000049204 27999999.970999959856 3891663.872999995947 60308.511742720 2023-12-30T12:16:54.571030+00:00 19994330.870000001043 29000000.028000000864 28000000.071000099182 3892222.169999986887 60308.511754322 2023-12-30T12:16:55.573424+00:00 19994330.879000071436 28999999.986000001431 27999999.971999999136 3893279.946999996901 60308.511765924 2023-12-30T12:16:56.575826+00:00 19994330.874000001699 29000000.004999998957 28000000.055999990553 3888810.031000018120 60308.511777345 2023-12-30T12:16:57.562602+00:00 19994330.872999999672 29000000.003000020981 27999999.928999900818 3891120.923999994993 60308.511789128 2023-12-30T12:16:58.580622+00:00 19994330.875000000000 28999999.979999899864 28000000.007000088692 3893207.988999993075 60308.511800549 2023-12-30T12:16:59.567395+00:00 19994330.870000001043 29000000.041000008583 28000000.034999970347 3892671.951000005007 60308.511812150 2023-12-30T12:17:00.569783+00:00 19994330.874000001699 28999999.976000070572 28000000.031000021845 3889859.071000009775 60308.511823752 2023-12-30T12:17:01.572174+00:00 19994330.878000009805 29000000.016000028700 27999999.955000039190 3889775.097000002861 60308.511835354 2023-12-30T12:17:02.574581+00:00 19994330.870999988168 28999999.977999929339 27999999.986999988556 3888704.988000005018 60308.511846775 2023-12-30T12:17:03.561361+00:00 19994330.874000009149 29000000.028000000864 28000000.057999968529 3892124.997999995947 60308.511858377 2023-12-30T12:17:04.563759+00:00 19994330.871999979019 28999999.991999980062 27999999.958999991417 3894071.932999997865 60308.511869979 2023-12-30T12:17:05.566152+00:00 19994330.872000008821 28999999.993000030518 28000000.029000040144 3896059.080999999773 60308.511881581 2023-12-30T12:17:06.568546+00:00 19994330.877999991179 29000000.008000019938 27999999.995999928564 3892411.040999978781 60308.511893182 2023-12-30T12:17:07.570945+00:00 19994330.872000008821 29000000.001999970526 28000000.009999990463 3889987.855000019073 60308.511904784 2023-12-30T12:17:08.573343+00:00 19994330.872999999672 29000000.001000050455 27999999.971000079066 3892036.009000002872 60308.511916386 2023-12-30T12:17:09.575746+00:00 19994330.878000020981 29000000.014999989420 27999999.995000001043 3890956.047999978065 60308.511927807 2023-12-30T12:17:10.562516+00:00 19994330.870999988168 28999999.973999980837 28000000.000999998301 3888724.881999998819 60308.511939590 2023-12-30T12:17:11.580547+00:00 19994330.874000009149 28999999.975999951363 28000000.014999989420 3889860.182999997865 60308.511951011 2023-12-30T12:17:12.567319+00:00 19994330.875000000000 29000000.006000038236 27999999.997000008821 3889646.935000001919 60308.511962612 2023-12-30T12:17:13.569713+00:00 19994330.871999979019 29000000.006000038236 27999999.972999989986 3890832.860000013839 60308.511974139 2023-12-30T12:17:14.565601+00:00 19994330.875000000000 29000000.004999998957 28000000.021000001580 3893256.111000000965 60308.511985816 2023-12-30T12:17:15.574505+00:00 19994330.873000029474 28999999.998999949545 27999999.976000010967 3893238.082000017166 60308.511997418 2023-12-30T12:17:16.576899+00:00 19994330.870999988168 29000000.010999999940 28000000.058999989182 3893749.881999969017 60308.512008945 2023-12-30T12:17:17.572790+00:00 19994330.877999961376 29000000.004000011832 27999999.995000001043 3890158.960000038147 60308.512020621 2023-12-30T12:17:18.581696+00:00 19994330.870999988168 28999999.971999991685 27999999.935999989510 3894007.031999946106 60308.512031967 2023-12-30T12:17:19.561963+00:00 19994330.876000050455 29000000.017000000924 28000000.000999990851 3892497.964000045788 60308.512043750 2023-12-30T12:17:20.579979+00:00 19994330.871999979019 28999999.998000010848 27999999.985000010580 3891613.155999958981 60308.512055171 2023-12-30T12:17:21.566754+00:00 19994330.873000029474 29000000.018000010401 28000000.102999988943 3892534.011000037193 60308.512066773 2023-12-30T12:17:22.569148+00:00 19994330.877000030130 29000000.001999970526 27999999.941000040621 3889403.923999965191 60308.512078193 2023-12-30T12:17:23.555930+00:00 19994330.871999979019 28999999.993000000715 28000000.018000010401 3888685.975000023842 60308.512089976 2023-12-30T12:17:24.573952+00:00 19994330.871999979019 28999999.964999999851 27999999.951999958605 3891989.038999975193 60308.512101578 2023-12-30T12:17:25.576345+00:00 19994330.878000020981 29000000.018000010401 28000000.018000010401 3888608.941000043880 60308.512112999 2023-12-30T12:17:26.563121+00:00 19994330.870000001043 29000000.000999990851 28000000.054000020027 3892832.027999997139 60308.512124781 2023-12-30T12:17:27.581146+00:00 19994330.876999970526 29000000.011000040919 27999999.977999988943 3892986.993999958038 60308.512136203 2023-12-30T12:17:28.567922+00:00 19994330.871999979019 29000000.002999961376 27999999.971000019461 3888843.082000017166 60308.512147805 2023-12-30T12:17:29.570316+00:00 19994330.871000051498 28999999.995999988168 28000000.014999989420 3891566.961000024807 60308.512159226 2023-12-30T12:17:30.557087+00:00 19994330.876999970526 29000000.011000040919 28000000.036000009626 3894138.925999999046 60308.512171008 2023-12-30T12:17:31.575108+00:00 19994330.873999949545 28999999.953999999911 27999999.911000009626 3895285.038999975193 60308.512182429 2023-12-30T12:17:32.561888+00:00 19994330.871000051498 29000000.050999999046 28000000.013000011444 3892602.073000013828 60308.512194031 2023-12-30T12:17:33.564282+00:00 19994330.876999970526 28999999.956000030041 28000000.010999921709 3889069.902999997139 60308.512205814 2023-12-30T12:17:34.582292+00:00 19994330.870000001043 28999999.992999911308 28000000.016000028700 3895918.885999978054 60308.512217235 2023-12-30T12:17:35.569066+00:00 19994330.878999948502 29000000.047000050545 28000000.004000071436 3889852.137000023853 60308.512228836 2023-12-30T12:17:36.571467+00:00 19994330.869000080973 29000000.008000019938 28000000.016999959946 3888241.039999961853 60308.512240258 2023-12-30T12:17:37.558245+00:00 19994330.875000000000 28999999.988000039011 28000000.018000010401 3894209.971000016201 60308.512252040 2023-12-30T12:17:38.576268+00:00 19994330.875000000000 28999999.966999888420 27999999.970000028610 3893164.912000000011 60308.512263461 2023-12-30T12:17:39.563045+00:00 19994330.870999928564 29000000.021000031382 27999999.997999910265 3889736.120000004768 60308.512275063 2023-12-30T12:17:40.565442+00:00 19994330.875000000000 29000000.008000019938 28000000.020000100136 3889877.974000037182 60308.512286665 2023-12-30T12:17:41.567838+00:00 19994330.874000068754 28999999.975000020117 27999999.934999939054 3885303.989999949932 60308.512298266 2023-12-30T12:17:42.570238+00:00 19994330.873999949545 29000000.016999959946 28000000.034999970347 3891073.918000041973 60308.512309868 2023-12-30T12:17:43.572631+00:00 19994330.879000071436 29000000.014999989420 28000000.028000000864 3891825.097999989986 60308.512321470 2023-12-30T12:17:44.575029+00:00 19994330.864999890327 28999999.967000011355 27999999.953999999911 3890947.953000009060 60308.512333072 2023-12-30T12:17:45.577428+00:00 19994330.877000089735 29000000.014999989420 28000000.059000018984 3891214.970999956131 60308.512344493 2023-12-30T12:17:46.564205+00:00 19994330.875000000000 28999999.987000111490 27999999.970000028610 3887955.044000030030 60308.512356095 2023-12-30T12:17:47.566594+00:00 19994330.870999928564 29000000.037999991328 28000000.034999970347 3892722.005999981891 60308.512367697 2023-12-30T12:17:48.568988+00:00 19994330.874000068754 28999999.977999929339 27999999.978000000119 3888748.041000009049 60308.512379298 2023-12-30T12:17:49.571383+00:00 19994330.875999998301 29000000.004000071436 27999999.986000001431 3888221.060000001919 60308.512390719 2023-12-30T12:17:50.558150+00:00 19994330.870999999344 29000000.006999969482 28000000.015999998897 3886552.912000000011 60308.512402502 2023-12-30T12:17:51.576175+00:00 19994330.879000000656 28999999.978999968618 27999999.960999999195 3891145.083999990951 60308.512414104 2023-12-30T12:17:52.578575+00:00 19994330.871999990195 29000000.003000020981 28000000.015999991447 3885142.910000026226 60308.512425525 2023-12-30T12:17:53.565351+00:00 19994330.873000010848 28999999.995999999344 28000000.008000019938 3888926.087000011932 60308.512437127 2023-12-30T12:17:54.567741+00:00 19994330.875999990851 29000000.004000000656 28000000.009999990463 3891258.894999980927 60308.512448729 2023-12-30T12:17:55.570134+00:00 19994330.870000001043 29000000.013999998569 27999999.941000010818 3891005.000000000000 60308.512460331 2023-12-30T12:17:56.572535+00:00 19994330.874000009149 28999999.991999998689 28000000.033000018448 3895413.001999973785 60308.512471857 2023-12-30T12:17:57.568429+00:00 19994330.875000000000 28999999.987999990582 27999999.988999959081 3891509.057000041008 60308.512483534 2023-12-30T12:17:58.577336+00:00 19994330.873999979347 29000000.019000019878 28000000.039000030607 3891228.013999999035 60308.512494880 2023-12-30T12:17:59.557608+00:00 19994330.876000020653 28999999.977000001818 27999999.952999949455 3888986.984999955166 60308.512506662 2023-12-30T12:18:00.575616+00:00 19994330.868000000715 29000000.015999998897 28000000.038000050932 3894042.907000004780 60308.512518264 2023-12-30T12:18:01.578011+00:00 19994330.876999970526 29000000.011000011116 28000000.011999960989 3892929.012000023853 60308.512529685 2023-12-30T12:18:02.564786+00:00 19994330.873000029474 28999999.978999968618 27999999.995999988168 3897094.073000013828 60308.512541287 2023-12-30T12:18:03.567184+00:00 19994330.870999988168 29000000.003000020981 28000000.036000009626 3891311.974999963772 60308.512552889 2023-12-30T12:18:04.569580+00:00 19994330.875000000000 29000000.004999998957 27999999.965000029653 3892254.023000001907 60308.512564491 2023-12-30T12:18:05.571977+00:00 19994330.874000009149 28999999.992999970913 27999999.991000000387 3889409.980000019073 60308.512575911 2023-12-30T12:18:06.558756+00:00 19994330.875000000000 28999999.998000029474 27999999.998999949545 3891936.985000013839 60308.512587694 2023-12-30T12:18:07.576774+00:00 19994330.872999969870 29000000.004000011832 28000000.022000070661 3895420.063999950886 60308.512599115 2023-12-30T12:18:08.563548+00:00 19994330.873000029474 29000000.022000011057 28000000.007999900728 3885098.027000010014 60308.512610717 2023-12-30T12:18:09.565949+00:00 19994330.876999970526 29000000.005999978632 27999999.978000041097 3890956.947000027169 60308.512622500 2023-12-30T12:18:10.583961+00:00 19994330.874000009149 28999999.995999988168 28000000.044999960810 3893753.969999969006 60308.512633921 2023-12-30T12:18:11.570740+00:00 19994330.871999979019 28999999.988000039011 27999999.918000098318 3890307.036000012886 60308.512645523 2023-12-30T12:18:12.573145+00:00 19994330.875000000000 29000000.001999970526 28000000.012999888510 3893249.949000000954 60308.512656943 2023-12-30T12:18:13.559924+00:00 19994330.873000029474 28999999.988000039011 28000000.017000079155 3890042.004000008106 60308.512668726 2023-12-30T12:18:14.577942+00:00 19994330.873000029474 29000000.005999919027 28000000.013000011444 3894639.999000012875 60308.512680147 2023-12-30T12:18:15.564715+00:00 19994330.875000000000 28999999.978000041097 27999999.975999951363 3896841.016999959946 60308.512691749 2023-12-30T12:18:16.567113+00:00 19994330.873000029474 29000000.006000038236 27999999.971999999136 3890313.062000035774 60308.512703351 2023-12-30T12:18:17.569503+00:00 19994330.872999910265 29000000.013999938965 28000000.090999960899 3891458.001999973785 60308.512714953 2023-12-30T12:18:18.571903+00:00 19994330.875000000000 28999999.988000039011 27999999.950000051409 3891432.020000040997 60308.512726555 2023-12-30T12:18:19.574300+00:00 19994330.872000098228 28999999.990999940783 27999999.971999999136 3889100.972000002861 60308.512737975 2023-12-30T12:18:20.561081+00:00 19994330.875999931246 29000000.019999980927 28000000.075000051409 3889388.989999949932 60308.512749758 2023-12-30T12:18:21.579097+00:00 19994330.873000029474 29000000.015000101179 27999999.959999918938 3887645.879000068177 60308.512761179 2023-12-30T12:18:22.565873+00:00 19994330.873000029474 28999999.993999961764 27999999.988000039011 3888644.090999960899 60308.512772781 2023-12-30T12:18:23.568268+00:00 19994330.875999931246 28999999.998999949545 28000000.018000010401 3887859.891000031959 60308.512784383 2023-12-30T12:18:24.570667+00:00 19994330.869000080973 29000000.014999989420 28000000.001000050455 3889475.003000020981 60308.512795985 2023-12-30T12:18:25.573062+00:00 19994330.875999931246 28999999.961000081152 27999999.981999989599 3889261.060999989975 60308.512807406 2023-12-30T12:18:26.559842+00:00 19994330.875000000000 29000000.013999938965 28000000.043999999762 3891389.080999969970 60308.512819008 2023-12-30T12:18:27.562243+00:00 19994330.874000068754 29000000.036000009626 27999999.977999988943 3889448.976999998093 60308.512830790 2023-12-30T12:18:28.580270+00:00 19994330.873999949545 28999999.965999960899 28000000.001000009477 3890807.046000003815 60308.512842211 2023-12-30T12:18:29.567039+00:00 19994330.873000029474 28999999.991000059992 27999999.934000000358 3887143.914999961853 60308.512853813 2023-12-30T12:18:30.569432+00:00 19994330.875000000000 29000000.006999999285 27999999.991999980062 3887825.927000045776 60308.512865415 2023-12-30T12:18:31.571827+00:00 19994330.873000029474 29000000.000000011176 28000000.043999999762 3889407.123999952804 60308.512877016 2023-12-30T12:18:32.574226+00:00 19994330.873999949545 29000000.011999990791 28000000.043999999762 3888591.940000057220 60308.512888438 2023-12-30T12:18:33.561000+00:00 19994330.875000000000 29000000.000000000000 27999999.942000001669 3890773.982999920845 60308.512900220 2023-12-30T12:18:34.579028+00:00 19994330.873999949545 28999999.953999999911 27999999.974000010639 3883619.060000061989 60308.512911641 2023-12-30T12:18:35.565798+00:00 19994330.868000030518 29000000.067000001669 28000000.083999991417 3887414.082000017166 60308.512923243 2023-12-30T12:18:36.568188+00:00 19994330.879000071436 28999999.987000018358 27999999.977000001818 3886032.891999959946 60308.512934845 2023-12-30T12:18:37.570584+00:00 19994330.871999979019 29000000.000000000000 27999999.977000001818 3895307.067000031006 60308.512946446 2023-12-30T12:18:38.572980+00:00 19994330.873999949545 28999999.977999988943 27999999.993000030518 3888062.927999972831 60308.512958048 2023-12-30T12:18:39.575375+00:00 19994330.874000068754 28999999.998000029474 28000000.021999958903 3892307.157999991905 60308.512969575 2023-12-30T12:18:40.571268+00:00 19994330.872999910265 28999999.986000001431 27999999.994000021368 3885860.891000031959 60308.512981252 2023-12-30T12:18:41.580171+00:00 19994330.876000050455 29000000.016999959946 28000000.022999998182 3888038.978999971878 60308.512992598 2023-12-30T12:18:42.560443+00:00 19994330.875000000000 29000000.025000039488 28000000.000999990851 3891725.962000011932 60308.513004380 2023-12-30T12:18:43.578465+00:00 19994330.868999999017 29000000.002999961376 27999999.981000009924 3892544.965000032913 60308.513015801 2023-12-30T12:18:44.565237+00:00 19994330.875999998301 28999999.975000020117 27999999.969999969006 3891677.098999977112 60308.513027403 2023-12-30T12:18:45.567635+00:00 19994330.875999998301 29000000.020999971777 28000000.013000011444 3888673.919999957085 60308.513039005 2023-12-30T12:18:46.570041+00:00 19994330.872999999672 28999999.985000010580 28000000.024999979883 3890721.064000010025 60308.513050607 2023-12-30T12:18:47.572444+00:00 19994330.872000008821 29000000.004000071436 28000000.033000111580 3889181.018000007141 60308.513062209 2023-12-30T12:18:48.574840+00:00 19994330.871999990195 28999999.972999930382 27999999.959999918938 3890290.985000013839 60308.513073630 2023-12-30T12:18:49.561618+00:00 19994330.878000009805 29000000.034000039101 27999999.999000068754 3892832.036000012886 60308.513085412 2023-12-30T12:18:50.579629+00:00 19994330.872000008821 28999999.982999920845 28000000.011999960989 3893929.954999924172 60308.513096834 2023-12-30T12:18:51.566403+00:00 19994330.870999988168 28999999.986000061035 28000000.001000050455 3891201.093000053894 60308.513108435 2023-12-30T12:18:52.568800+00:00 19994330.879999998957 28999999.977000001818 27999999.949999928474 3885224.893000007141 60308.513119856 2023-12-30T12:18:53.555571+00:00 19994330.868000000715 29000000.046000000089 28000000.022999998182 3888415.008999944199 60308.513131639 2023-12-30T12:18:54.573590+00:00 19994330.875999990851 28999999.995000001043 28000000.014000058174 3892415.983000040054 60308.513143060 2023-12-30T12:18:55.560369+00:00 19994330.873000029474 29000000.004999998957 28000000.018999930471 3887818.047000051010 60308.513154662 2023-12-30T12:18:56.562776+00:00 19994330.872999969870 28999999.998000029474 27999999.971999999136 3892545.980999947060 60308.513166444 2023-12-30T12:18:57.580796+00:00 19994330.876000050455 28999999.962000008672 28000000.027000069618 3887942.993999958038 60308.513177865 2023-12-30T12:18:58.567569+00:00 19994330.870999988168 29000000.023999929428 27999999.973999980837 3894671.041000009049 60308.513189467 2023-12-30T12:18:59.569968+00:00 19994330.872999969870 29000000.013000011444 28000000.054999951273 3889577.937000035774 60308.513201069 2023-12-30T12:19:00.572315+00:00 19994330.877000030130 28999999.971999999136 27999999.955999970436 3893464.000000000000 60308.513212671 2023-12-30T12:19:01.574719+00:00 19994330.870000001043 29000000.044999960810 28000000.031000021845 3889611.057000041008 60308.513224091 2023-12-30T12:19:02.561506+00:00 19994330.876999970526 28999999.992000099272 27999999.962000008672 3889338.911000012886 60308.513235693 2023-12-30T12:19:03.563905+00:00 19994330.874000009149 28999999.983999971300 27999999.995000001043 3892379.051999927033 60308.513247295 2023-12-30T12:19:04.566298+00:00 19994330.874000009149 29000000.021000031382 28000000.055999990553 3890816.042999982834 60308.513258897 2023-12-30T12:19:05.568693+00:00 19994330.872999969870 28999999.969999909401 27999999.945000000298 3889328.047000051010 60308.513270499 2023-12-30T12:19:06.571084+00:00 19994330.870999988168 29000000.016000028700 27999999.997999999672 3888760.861999989022 60308.513282101 2023-12-30T12:19:07.573479+00:00 19994330.875000000000 28999999.964000001550 27999999.996000010520 3891311.039999961853 60308.513293702 2023-12-30T12:19:08.575880+00:00 19994330.874000009149 29000000.014000009745 27999999.989999990910 3890790.922000051010 60308.513305123 2023-12-30T12:19:09.562660+00:00 19994330.875000000000 29000000.002999991179 27999999.976000010967 3890576.131000041962 60308.513316725 2023-12-30T12:19:10.565050+00:00 19994330.876000050455 29000000.008999999613 28000000.037000000477 3894709.909999967087 60308.513328327 2023-12-30T12:19:11.567443+00:00 19994330.868999961764 29000000.004000011832 27999999.991999980062 3889896.080999969970 60308.513339928 2023-12-30T12:19:12.569833+00:00 19994330.875000000000 28999999.991999980062 28000000.025000009686 3892709.006000041962 60308.513351350 2023-12-30T12:19:13.556604+00:00 19994330.875000000000 29000000.013999998569 27999999.968000020832 3888043.944000006188 60308.513363132 2023-12-30T12:19:14.574625+00:00 19994330.871000051498 28999999.989000018686 27999999.996999979019 3892308.018000007141 60308.513374734 2023-12-30T12:19:15.577026+00:00 19994330.875000000000 28999999.999000009149 28000000.075999978930 3891857.977999926079 60308.513386155 2023-12-30T12:19:16.563801+00:00 19994330.871999979019 28999999.986000001431 27999999.919000029564 3887598.994000076782 60308.513397757 2023-12-30T12:19:17.566197+00:00 19994330.875000000000 29000000.026999950409 28000000.055000010878 3893230.046999930870 60308.513409358 2023-12-30T12:19:18.568591+00:00 19994330.876999970526 28999999.986000001431 27999999.988999959081 3893207.986000061035 60308.513420960 2023-12-30T12:19:19.570986+00:00 19994330.871000051498 28999999.989000018686 27999999.953000009060 3894391.000000000000 60308.513432487 2023-12-30T12:19:20.566871+00:00 19994330.875000000000 29000000.017000019550 28000000.044000029564 3884567.001999973785 60308.513444164 2023-12-30T12:19:21.575772+00:00 19994330.873999949545 29000000.004000011832 27999999.986999988556 3889752.046999930870 60308.513455510 2023-12-30T12:19:22.556040+00:00 19994330.871999979019 28999999.978999968618 28000000.000000000000 3886528.887000083923 60308.513467292 2023-12-30T12:19:23.574064+00:00 19994330.876000050455 29000000.024999979883 28000000.004999998957 3888223.039999961853 60308.513478894 2023-12-30T12:19:24.576459+00:00 19994330.875999931246 29000000.006000038236 28000000.039000030607 3891277.047999978065 60308.513490315 2023-12-30T12:19:25.563232+00:00 19994330.868000030518 28999999.995999988168 27999999.940999981016 3891781.986999989022 60308.513501917 2023-12-30T12:19:26.565630+00:00 19994330.879999998957 28999999.996999979019 28000000.037999991328 3888863.952000021935 60308.513513518 2023-12-30T12:19:27.568022+00:00 19994330.871000051498 28999999.991000059992 27999999.975000020117 3894569.937999964226 60308.513525120 2023-12-30T12:19:28.570418+00:00 19994330.872999910265 29000000.016999959946 28000000.036999940872 3888971.071000099182 60308.513536542 2023-12-30T12:19:29.557199+00:00 19994330.878000020981 28999999.991999980062 27999999.986000061035 3891265.116999983788 60308.513548324 2023-12-30T12:19:30.575215+00:00 19994330.866999980062 28999999.991000059992 27999999.986999988556 3891353.817000031006 60308.513559745 2023-12-30T12:19:31.561991+00:00 19994330.876000050455 29000000.018999930471 28000000.008999940008 3888742.047999978065 60308.513571347 2023-12-30T12:19:32.564389+00:00 19994330.875000000000 28999999.970000028610 28000000.007000088692 3890173.018999934196 60308.513583130 2023-12-30T12:19:33.582403+00:00 19994330.871000051498 29000000.013000011444 28000000.002999901772 3893386.007000089157 60308.513594551 2023-12-30T12:19:34.569182+00:00 19994330.877999901772 28999999.982999920845 28000000.022999998182 3892129.007999897003 60308.513606152 2023-12-30T12:19:35.571576+00:00 19994330.870000001043 29000000.013000011444 27999999.963000059128 3891242.985000013839 60308.513617573 2023-12-30T12:19:36.558332+00:00 19994330.876000050455 29000000.004999998957 27999999.988999959081 3888523.082000017166 60308.513629356 2023-12-30T12:19:37.576350+00:00 19994330.872000001371 28999999.981999989599 28000000.009999990463 3887418.927999972831 60308.513640777 2023-12-30T12:19:38.563120+00:00 19994330.872000001371 29000000.016000028700 27999999.998000029474 3887725.917000054847 60308.513652379 2023-12-30T12:19:39.565513+00:00 19994330.875999990851 29000000.006000038236 27999999.988000039011 3890300.103000044823 60308.513663980 2023-12-30T12:19:40.567904+00:00 19994330.875000000000 29000000.004999998957 28000000.018999930471 3889912.025999904145 60308.513675582 2023-12-30T12:19:41.570302+00:00 19994330.874000009149 28999999.993999961764 27999999.956000089645 3888240.018000007141 60308.513687184 2023-12-30T12:19:42.572702+00:00 19994330.872999999672 29000000.012000080198 28000000.046000000089 3893184.929000020027 60308.513698605 2023-12-30T12:19:43.559481+00:00 19994330.871000010520 28999999.978999968618 27999999.945999998599 3891299.080000042915 60308.513710388 2023-12-30T12:19:44.577499+00:00 19994330.875999990851 29000000.002999998629 28000000.021000009030 3889291.847000002861 60308.513721809 2023-12-30T12:19:45.564269+00:00 19994330.875000000000 28999999.986000001431 27999999.980999991298 3890683.070999979973 60308.513733410 2023-12-30T12:19:46.566664+00:00 19994330.870000001043 29000000.035000000149 28000000.000000000000 3884465.031999946106 60308.513745012 2023-12-30T12:19:47.569057+00:00 19994330.875999990851 29000000.013999998569 28000000.072999998927 3890098.925000071991 60308.513756614 2023-12-30T12:19:48.571454+00:00 19994330.873000029474 28999999.957999989390 27999999.974000010639 3885774.980999947060 60308.513768035 2023-12-30T12:19:49.558229+00:00 19994330.874999970198 29000000.022999998182 28000000.018000010401 3892574.985000013839 60308.513779637 2023-12-30T12:19:50.560631+00:00 19994330.873000029474 28999999.997000008821 27999999.951999988407 3889315.171000003815 60308.513791420 2023-12-30T12:19:51.578654+00:00 19994330.874000009149 28999999.978000018746 27999999.993999991566 3888040.967000008095 60308.513802840 2023-12-30T12:19:52.565428+00:00 19994330.873999949545 28999999.995999958366 28000000.036000009626 3889723.942000031006 60308.513814442 2023-12-30T12:19:53.567819+00:00 19994330.874000009149 29000000.030000030994 27999999.976000010967 3890463.031999946106 60308.513826044 2023-12-30T12:19:54.570211+00:00 19994330.870000001043 28999999.995999988168 28000000.045000020415 3888479.958999990951 60308.513837646 2023-12-30T12:19:55.572606+00:00 19994330.878000020981 29000000.014999989420 27999999.975999951363 3886759.029000043869 60308.513849067 2023-12-30T12:19:56.559378+00:00 19994330.872999969870 28999999.989000018686 27999999.997000038624 3887192.902999997139 60308.513860850 2023-12-30T12:19:57.577397+00:00 19994330.874000009149 29000000.011999960989 28000000.014999989420 3889364.034999967087 60308.513872270 2023-12-30T12:19:58.564178+00:00 19994330.874000009149 28999999.971999999136 27999999.977000001818 3887913.978999971878 60308.513883872 2023-12-30T12:19:59.566573+00:00 19994330.872999969870 29000000.015000049025 27999999.996999979019 3887526.050000071991 60308.513895474 2023-12-30T12:20:00.568954+00:00 19994330.876000050455 28999999.977000001818 28000000.012000020593 3889345.985000013839 60308.513907076 2023-12-30T12:20:01.571344+00:00 19994330.872999969870 29000000.008999999613 27999999.989999949932 3887790.099999905098 60308.513918677 2023-12-30T12:20:02.573743+00:00 19994330.870999988168 29000000.000999931246 28000000.018000010401 3892530.916000009049 60308.513930204 2023-12-30T12:20:03.569636+00:00 19994330.878000080585 28999999.995000001043 27999999.980000019073 3886243.058000088204 60308.513941881 2023-12-30T12:20:04.578554+00:00 19994330.872999910265 29000000.022999998182 28000000.016000028700 3889140.908999919891 60308.513953227 2023-12-30T12:20:05.558828+00:00 19994330.874000068754 29000000.001000050455 28000000.014999989420 3889104.979000092018 60308.513965010 2023-12-30T12:20:06.576853+00:00 19994330.873999949545 28999999.995000001043 27999999.996000051498 3890728.009999989998 60308.513976431 2023-12-30T12:20:07.563626+00:00 19994330.871000051498 28999999.990000009537 27999999.982999920845 3888335.037999988068 60308.513988033 2023-12-30T12:20:08.566030+00:00 19994330.875999931246 28999999.986999988556 27999999.976000070572 3886265.010999917984 60308.513999634 2023-12-30T12:20:09.568428+00:00 19994330.874000068754 29000000.011000040919 28000000.069000009447 3888914.059000014793 60308.514011236 2023-12-30T12:20:10.570820+00:00 19994330.871999979019 29000000.018999930471 27999999.941999908537 3887094.837000011932 60308.514022838 2023-12-30T12:20:11.573219+00:00 19994330.875000000000 28999999.977000001818 27999999.998000029474 3890520.170000075828 60308.514034259 2023-12-30T12:20:12.559997+00:00 19994330.870999928564 29000000.022999998182 28000000.013000011444 3893094.972000002861 60308.514046042 2023-12-30T12:20:13.578014+00:00 19994330.875000000000 28999999.991000059992 28000000.019999980927 3892487.998999952804 60308.514057463 2023-12-30T12:20:14.564791+00:00 19994330.874000068754 28999999.965999960899 27999999.966000080109 3890407.998000026215 60308.514069065 2023-12-30T12:20:15.567189+00:00 19994330.873000029474 29000000.011999960989 28000000.007999900728 3894317.959999918938 60308.514080486 2023-12-30T12:20:16.553961+00:00 19994330.872999910265 28999999.976000070572 27999999.981999989599 3896397.050000071991 60308.514092268 2023-12-30T12:20:17.571981+00:00 19994330.876000050455 29000000.050999999046 28000000.021000031382 3890056.006999969017 60308.514103870 2023-12-30T12:20:18.574382+00:00 19994330.871999979019 28999999.955999970436 27999999.981000069529 3886718.879999995232 60308.514115291 2023-12-30T12:20:19.561159+00:00 19994330.878000020981 29000000.042000059038 28000000.008999940008 3889344.064000010025 60308.514127074 2023-12-30T12:20:20.579172+00:00 19994330.868999961764 28999999.972999930382 27999999.991000059992 3892992.003000020981 60308.514138495 2023-12-30T12:20:21.565948+00:00 19994330.875000000000 29000000.015999998897 27999999.989000000060 3886740.113999962807 60308.514150097 2023-12-30T12:20:22.568349+00:00 19994330.873000029474 29000000.010999988765 28000000.026999998838 3888027.865000010002 60308.514161518 2023-12-30T12:20:23.555123+00:00 19994330.876000050455 28999999.981000009924 27999999.986999999732 3891335.981000065804 60308.514173300 2023-12-30T12:20:24.573142+00:00 19994330.875000000000 28999999.984999999404 28000000.063999999315 3893651.083999990951 60308.514184721 2023-12-30T12:20:25.559925+00:00 19994330.870999928564 29000000.033999990672 27999999.949999999255 3887238.961999893188 60308.514196323 2023-12-30T12:20:26.562328+00:00 19994330.871000051498 28999999.988000009209 28000000.011000011116 3889943.912000060081 60308.514208106 2023-12-30T12:20:27.580351+00:00 19994330.878999948502 28999999.984000001103 27999999.997999999672 3890111.115000010002 60308.514219527 2023-12-30T12:20:28.567123+00:00 19994330.869000080973 29000000.023999989033 28000000.011999990791 3887833.014999986161 60308.514231129 2023-12-30T12:20:29.569525+00:00 19994330.878999948502 28999999.994000021368 28000000.009999990463 3890584.001999973785 60308.514242731 2023-12-30T12:20:30.571922+00:00 19994330.873999949545 29000000.001999970526 27999999.983000010252 3890086.983000040054 60308.514254333 2023-12-30T12:20:31.574324+00:00 19994330.872000001371 28999999.980000019073 27999999.972999989986 3888883.000000000000 60308.514265753 2023-12-30T12:20:32.561105+00:00 19994330.872000001371 28999999.991999980062 27999999.981999989599 3890971.041000009049 60308.514277355 2023-12-30T12:20:33.563509+00:00 19994330.872999999672 29000000.028000000864 28000000.052000049502 3892717.940999985207 60308.514288957 2023-12-30T12:20:34.565902+00:00 19994330.874000001699 29000000.010000050068 27999999.992999970913 3891031.026000022888 60308.514300559 2023-12-30T12:20:35.568291+00:00 19994330.875000000000 29000000.004999998957 28000000.024999979883 3886729.967000008095 60308.514312161 2023-12-30T12:20:36.570683+00:00 19994330.874000009149 28999999.958999991417 27999999.964000049978 3888803.945999979973 60308.514323763 2023-12-30T12:20:37.573079+00:00 19994330.876999970526 29000000.018999990076 28000000.010999981314 3887735.072000027169 60308.514335364 2023-12-30T12:20:38.575481+00:00 19994330.872000008821 29000000.004000011832 27999999.949999991804 3890304.075999975204 60308.514346785 2023-12-30T12:20:39.562252+00:00 19994330.872000008821 28999999.995000001043 28000000.026000019163 3886155.972000002861 60308.514358387 2023-12-30T12:20:40.564647+00:00 19994330.875999990851 28999999.986999988556 27999999.988000039011 3891065.955000000075 60308.514369989 2023-12-30T12:20:41.567043+00:00 19994330.872000008821 28999999.991999980062 28000000.003999948502 3889728.007999999914 60308.514381591 2023-12-30T12:20:42.569444+00:00 19994330.872999999672 29000000.031000021845 28000000.034999970347 3891036.978000000119 60308.514393117 2023-12-30T12:20:43.565332+00:00 19994330.876999970526 28999999.986999988556 27999999.974000100046 3890185.016000001226 60308.514404794 2023-12-30T12:20:44.574233+00:00 19994330.869000021368 29000000.013000011444 27999999.994999889284 3890223.037000000011 60308.514416396 2023-12-30T12:20:45.576636+00:00 19994330.877000030130 28999999.981999989599 28000000.010000109673 3891771.956999999005 60308.514427923 2023-12-30T12:20:46.572526+00:00 19994330.873999949545 28999999.988999959081 28000000.008999940008 3891623.024999998976 60308.514439525 2023-12-30T12:20:47.574927+00:00 19994330.873000029474 29000000.004999998957 28000000.001999970526 3893334.937000003178 60308.514450946 2023-12-30T12:20:48.561702+00:00 19994330.873000029474 29000000.022999998182 27999999.993000030518 3884826.050999999046 60308.514462547 2023-12-30T12:20:49.564102+00:00 19994330.873999949545 28999999.990000009537 28000000.047999981791 3884325.975000001024 60308.514474149 2023-12-30T12:20:50.566499+00:00 19994330.870999988168 29000000.024000048637 27999999.973999980837 3887780.949000000954 60308.514485751 2023-12-30T12:20:51.568896+00:00 19994330.876000050455 28999999.990000009537 27999999.969000101089 3880468.094999998808 60308.514497172 2023-12-30T12:20:52.555672+00:00 19994330.872999969870 29000000.001999970526 28000000.032999988645 3890520.027999997139 60308.514508955 2023-12-30T12:20:53.573692+00:00 19994330.877000030130 28999999.988999959081 27999999.988999959081 3887680.979000002146 60308.514520557 2023-12-30T12:20:54.576090+00:00 19994330.870000001043 29000000.000000000000 27999999.975999951363 3886462.910999997985 60308.514531977 2023-12-30T12:20:55.562862+00:00 19994330.873999949545 28999999.998000029474 28000000.014000058174 3892514.983999996912 60308.514543579 2023-12-30T12:20:56.565257+00:00 19994330.875000000000 28999999.990000009537 27999999.988999959081 3893167.100000008941 60308.514555181 2023-12-30T12:20:57.567651+00:00 19994330.870000001043 29000000.008000019938 27999999.993999961764 3889772.935999989975 60308.514566783 2023-12-30T12:20:58.570049+00:00 19994330.876999970526 28999999.986999999732 27999999.988000039011 3891397.919000000227 60308.514578204 2023-12-30T12:20:59.556823+00:00 19994330.875000000000 29000000.006999991834 28000000.021000031382 3891517.078000009060 60308.514589959 2023-12-30T12:21:00.572469+00:00 19994330.874000068754 29000000.013000011444 28000000.004999998957 3894022.994999989867 60308.514601486 2023-12-30T12:21:01.568364+00:00 19994330.873000029474 29000000.009999990463 27999999.973000001162 3893523.005000010133 60308.514613087 2023-12-30T12:21:02.570761+00:00 19994330.873999949545 28999999.969000000507 27999999.984000001103 3890640.040999994148 60308.514624765 2023-12-30T12:21:03.579668+00:00 19994330.873000029474 29000000.010000020266 28000000.006999980658 3890642.041999996174 60308.514636111 2023-12-30T12:21:04.559943+00:00 19994330.875000000000 28999999.991000000387 28000000.059999998659 3888890.895000011194 60308.514647893 2023-12-30T12:21:05.577961+00:00 19994330.871999979019 29000000.018999990076 27999999.960000008345 3888179.004999995232 60308.514659314 2023-12-30T12:21:06.564728+00:00 19994330.875000000000 28999999.995999988168 28000000.021000001580 3883539.082000001799 60308.514670916 2023-12-30T12:21:07.567122+00:00 19994330.873999949545 29000000.005999978632 28000000.025000009686 3883292.974999994040 60308.514682517 2023-12-30T12:21:08.569523+00:00 19994330.874000068754 28999999.995000001043 27999999.969999998808 3888452.957000001799 60308.514694119 2023-12-30T12:21:09.571921+00:00 19994330.875999931246 29000000.025000039488 28000000.003000020981 3888840.962999999989 60308.514705541 2023-12-30T12:21:10.558698+00:00 19994330.873000029474 28999999.970999959856 27999999.979999959469 3891705.100999996066 60308.514717142 2023-12-30T12:21:11.561100+00:00 19994330.873999949545 29000000.001000050455 28000000.003000020981 3887085.010000004899 60308.514728925 2023-12-30T12:21:12.579120+00:00 19994330.872000098228 29000000.002999961376 28000000.028000000864 3884876.898000001907 60308.514740346 2023-12-30T12:21:13.565893+00:00 19994330.871999979019 29000000.006000038236 28000000.007000029087 3881793.991999999154 60308.514751948 2023-12-30T12:21:14.568290+00:00 19994330.875000000000 29000000.021999958903 27999999.998999949545 3889670.076000005007 60308.514763549 2023-12-30T12:21:15.570684+00:00 19994330.875000000000 28999999.984000030905 27999999.970000028610 3885491.937999994028 60308.514775151 2023-12-30T12:21:16.573079+00:00 19994330.873000029474 28999999.980999950320 28000000.039999961853 3886112.076999992132 60308.514786572 2023-12-30T12:21:17.559859+00:00 19994330.875999931246 29000000.021000031382 27999999.994000021368 3889744.020000011194 60308.514798174 2023-12-30T12:21:18.562256+00:00 19994330.869000080973 28999999.999000068754 28000000.000000059605 3889135.877999991179 60308.514809776 2023-12-30T12:21:19.564649+00:00 19994330.876999970526 29000000.007999900728 28000000.018999930471 3891712.085000007879 60308.514821378 2023-12-30T12:21:20.567047+00:00 19994330.873999949545 28999999.973000049591 27999999.965000029653 3890296.898999989033 60308.514832980 2023-12-30T12:21:21.569450+00:00 19994330.871000051498 29000000.008000019938 27999999.998000029474 3885814.125000000000 60308.514844581 2023-12-30T12:21:22.571854+00:00 19994330.878000020981 28999999.983999971300 27999999.962999939919 3886723.985000013839 60308.514856183 2023-12-30T12:21:23.574255+00:00 19994330.870000001043 29000000.016000028700 28000000.065000060946 3885749.949999988079 60308.514867605 2023-12-30T12:21:24.561034+00:00 19994330.874000001699 29000000.003000020981 27999999.967000011355 3886671.157000004780 60308.514879206 2023-12-30T12:21:25.563434+00:00 19994330.879000000656 29000000.006999969482 27999999.990000009537 3888350.863000005018 60308.514890808 2023-12-30T12:21:26.565835+00:00 19994330.866999998689 29000000.003000020981 27999999.992999911308 3891194.023999989033 60308.514902410 2023-12-30T12:21:27.568236+00:00 19994330.877000000328 28999999.993999961764 28000000.041000008583 3891520.960000007879 60308.514913831 2023-12-30T12:21:28.555012+00:00 19994330.874000009149 28999999.977000001818 27999999.998000029474 3888955.951000005007 60308.514925614 2023-12-30T12:21:29.573031+00:00 19994330.870999988168 29000000.016000028700 27999999.996000051498 3883460.100999981165 60308.514937215 2023-12-30T12:21:30.575424+00:00 19994330.876999989152 29000000.011999960989 27999999.961999889463 3886659.006000012159 60308.514948637 2023-12-30T12:21:31.562204+00:00 19994330.871000021696 29000000.018000010401 28000000.031000021845 3891119.958999990951 60308.514960419 2023-12-30T12:21:32.580226+00:00 19994330.873999979347 28999999.963000059128 28000000.017000079155 3889207.026000022888 60308.514971840 2023-12-30T12:21:33.567010+00:00 19994330.879000011832 28999999.995999928564 27999999.971999999136 3890223.049999982119 60308.514983442 2023-12-30T12:21:34.569408+00:00 19994330.870000001043 29000000.004000071436 28000000.035999890417 3889851.939999998081 60308.514994863 2023-12-30T12:21:35.556182+00:00 19994330.873999979347 29000000.004999998957 28000000.015000101179 3890370.974000006914 60308.515006646 2023-12-30T12:21:36.574212+00:00 19994330.872000008821 28999999.996000010520 27999999.988999959081 3889809.037999988068 60308.515018067 2023-12-30T12:21:37.560986+00:00 19994330.872000008821 28999999.995999988168 27999999.970000028610 3888590.898000001907 60308.515029669 2023-12-30T12:21:38.563383+00:00 19994330.875999990851 29000000.002000000328 27999999.980999998748 3885946.071000009775 60308.515041451 2023-12-30T12:21:39.581412+00:00 19994330.869000021368 28999999.986000001431 27999999.996999990195 3892025.009999989998 60308.515052873 2023-12-30T12:21:40.568180+00:00 19994330.877999961376 29000000.004999998957 27999999.934999998659 3889084.050000011921 60308.515064474 2023-12-30T12:21:41.570576+00:00 19994330.874000009149 29000000.025000009686 28000000.074000000954 3888148.893999993801 60308.515076001 2023-12-30T12:21:42.566465+00:00 19994330.874000009149 28999999.991999980062 27999999.993999991566 3889537.159000008833 60308.515087678 2023-12-30T12:21:43.575373+00:00 19994330.876999970526 28999999.991000030190 28000000.021000031382 3887637.882999985944 60308.515099023 2023-12-30T12:21:44.555642+00:00 19994330.869000021368 29000000.014999989420 27999999.996999979019 3883501.920000017155 60308.515110806 2023-12-30T12:21:45.573656+00:00 19994330.875000000000 29000000.027000010014 28000000.006999999285 3890923.153999983799 60308.515122227 2023-12-30T12:21:46.560436+00:00 19994330.875999990851 28999999.958000000566 27999999.967999991030 3886791.936000018846 60308.515133829 2023-12-30T12:21:47.562831+00:00 19994330.874000009149 29000000.014999989420 28000000.021999981254 3891579.021999984980 60308.515145611 2023-12-30T12:21:48.580846+00:00 19994330.872000038624 29000000.004000011832 27999999.973000049591 3889768.980999975931 60308.515157033 2023-12-30T12:21:49.567626+00:00 19994330.873999949545 28999999.999000009149 28000000.043999969959 3882440.990000010002 60308.515168634 2023-12-30T12:21:50.570019+00:00 19994330.872999969870 28999999.991000000387 27999999.952000018209 3890151.013999999035 60308.515180056 2023-12-30T12:21:51.556798+00:00 19994330.875000000000 28999999.986999988556 28000000.009999990463 3887871.981999992859 60308.515191838 2023-12-30T12:21:52.574826+00:00 19994330.873000029474 29000000.015999969095 27999999.999000009149 3893194.060000001919 60308.515203259 2023-12-30T12:21:53.561605+00:00 19994330.874000068754 28999999.974999960512 28000000.001999970526 3892055.212999999989 60308.515214861 2023-12-30T12:21:54.564001+00:00 19994330.872999910265 29000000.001000050455 28000000.011000040919 3890343.797000051010 60308.515226463 2023-12-30T12:21:55.566397+00:00 19994330.874000068754 29000000.003000020981 27999999.996999979019 3885329.032999991905 60308.515238065 2023-12-30T12:21:56.568793+00:00 19994330.873999949545 29000000.003999948502 28000000.006000038236 3888182.885999978054 60308.515249667 2023-12-30T12:21:57.571188+00:00 19994330.875000000000 29000000.006000038236 28000000.019999980927 3886512.995000004768 60308.515261088 2023-12-30T12:21:58.557963+00:00 19994330.873000029474 28999999.996999979019 27999999.949000000954 3888922.072000027169 60308.515272870 2023-12-30T12:21:59.575982+00:00 19994330.873000029474 29000000.004000071436 28000000.059000018984 3888180.861999989022 60308.515284291 2023-12-30T12:22:00.562745+00:00 19994330.873000029474 29000000.006999969482 27999999.973999980837 3887594.067999958992 60308.515295893 2023-12-30T12:22:01.565137+00:00 19994330.875999931246 29000000.004999998957 27999999.985999941826 3889752.976000010967 60308.515307494 2023-12-30T12:22:02.567528+00:00 19994330.871999979019 29000000.009999990463 27999999.996999979019 3890171.063000022899 60308.515319096 2023-12-30T12:22:03.569924+00:00 19994330.871000051498 29000000.011000040919 28000000.050999999046 3890126.079999982845 60308.515330517 2023-12-30T12:22:04.556698+00:00 19994330.875999931246 28999999.954999919981 27999999.964000109583 3886594.940999985207 60308.515342300 2023-12-30T12:22:05.574720+00:00 19994330.874000068754 29000000.004999998957 27999999.990000009537 3890704.965000032913 60308.515353902 2023-12-30T12:22:06.577115+00:00 19994330.875000000000 29000000.044000029564 28000000.045999880880 3885135.055000007153 60308.515365323 2023-12-30T12:22:07.563893+00:00 19994330.871999979019 28999999.983999971300 27999999.954000119120 3887637.947999954224 60308.515376925 2023-12-30T12:22:08.566281+00:00 19994330.871999979019 28999999.985000010580 27999999.978999968618 3889467.017000020016 60308.515388526 2023-12-30T12:22:09.568673+00:00 19994330.875000000000 28999999.971999999136 28000000.036000009626 3888381.928000032902 60308.515400128 2023-12-30T12:22:10.571070+00:00 19994330.875000000000 29000000.009000059217 27999999.955999970436 3890626.052999972831 60308.515411549 2023-12-30T12:22:11.557842+00:00 19994330.871000051498 29000000.031000021845 28000000.077000018209 3891185.083000003826 60308.515423332 2023-12-30T12:22:12.575864+00:00 19994330.878999948502 28999999.973000001162 27999999.969999909401 3890582.916999996174 60308.515434753 2023-12-30T12:22:13.562648+00:00 19994330.871999979019 29000000.013999998569 28000000.033000111580 3891204.998000026215 60308.515446355 2023-12-30T12:22:14.565048+00:00 19994330.875000000000 28999999.997000008821 27999999.940999981016 3886701.852999985218 60308.515457775 2023-12-30T12:22:15.551818+00:00 19994330.875000000000 29000000.003999989480 28000000.048999909312 3889972.209999979008 60308.515469559 2023-12-30T12:22:16.569842+00:00 19994330.875000000000 29000000.030000001192 28000000.004999998957 3887794.934000014793 60308.515481160 2023-12-30T12:22:17.572242+00:00 19994330.869000080973 28999999.974000010639 27999999.984999999404 3889767.092000008095 60308.515492581 2023-12-30T12:22:18.559015+00:00 19994330.875999998301 28999999.995999988168 28000000.017999991775 3888773.941999971867 60308.515504364 2023-12-30T12:22:19.577040+00:00 19994330.870999999344 28999999.997999999672 27999999.954000011086 3892924.006000041962 60308.515515785 2023-12-30T12:22:20.563811+00:00 19994330.879000000656 29000000.013999998569 27999999.989999990910 3890859.060999989975 60308.515527387 2023-12-30T12:22:21.566209+00:00 19994330.870000001043 28999999.991999980062 28000000.013000011444 3888909.876999973785 60308.515538913 2023-12-30T12:22:22.562101+00:00 19994330.871999990195 28999999.998000029474 28000000.009999990463 3892688.086000024807 60308.515550590 2023-12-30T12:22:23.571006+00:00 19994330.877000000328 28999999.995000001043 28000000.014999989420 3890222.045000017155 60308.515561936 2023-12-30T12:22:24.551273+00:00 19994330.872000008821 29000000.003000020981 27999999.955000009388 3893236.935999989975 60308.515573719 2023-12-30T12:22:25.569289+00:00 19994330.872999999672 29000000.017999950796 28000000.045000020415 3894184.884999989998 60308.515585396 2023-12-30T12:22:26.578195+00:00 19994330.875000000000 28999999.957000020891 27999999.977000001818 3891663.060000001919 60308.515596741 2023-12-30T12:22:27.558464+00:00 19994330.872999999672 29000000.022000011057 27999999.986999988556 3890676.005999981891 60308.515608524 2023-12-30T12:22:28.576482+00:00 19994330.877000000328 29000000.018999990076 28000000.087000008672 3890716.167999982834 60308.515619945 2023-12-30T12:22:29.563255+00:00 19994330.871999979019 28999999.982999980450 27999999.921000000089 3889084.842000008095 60308.515631547 2023-12-30T12:22:30.565648+00:00 19994330.872000008821 28999999.987000048161 27999999.978999968618 3894907.981000006199 60308.515642968 2023-12-30T12:22:31.552427+00:00 19994330.873000029474 29000000.026999950409 28000000.035000029951 3885617.935000001919 60308.515654751 2023-12-30T12:22:32.570444+00:00 19994330.873999949545 28999999.988999959081 27999999.979999959469 3887461.056999980938 60308.515666171 2023-12-30T12:22:33.557218+00:00 19994330.875000000000 29000000.004000071436 28000000.040000021458 3889240.945000051986 60308.515677773 2023-12-30T12:22:34.559626+00:00 19994330.875000000000 28999999.980000019073 27999999.963000059128 3886294.019999980927 60308.515689556 2023-12-30T12:22:35.577650+00:00 19994330.870000001043 29000000.034999970347 28000000.025999899954 3888887.024999976158 60308.515700977 2023-12-30T12:22:36.564424+00:00 19994330.878000020981 28999999.998000029474 28000000.024000048637 3895168.060999989975 60308.515712579 2023-12-30T12:22:37.566822+00:00 19994330.870999988168 28999999.985999941826 27999999.962999939919 3891006.851000010967 60308.515724181 2023-12-30T12:22:38.569222+00:00 19994330.875000000000 29000000.008000019938 27999999.956000089645 3893355.199999988079 60308.515735783 2023-12-30T12:22:39.571619+00:00 19994330.871999979019 28999999.986000061035 28000000.018000010401 3891158.794000030030 60308.515747203 2023-12-30T12:22:40.558398+00:00 19994330.875000000000 29000000.001999970526 28000000.013999938965 3890427.168999969959 60308.515758805 2023-12-30T12:22:41.560795+00:00 19994330.870000001043 29000000.042999979109 28000000.032999988645 3891114.990000010002 60308.515770407 2023-12-30T12:22:42.563190+00:00 19994330.879999998957 28999999.950999978930 27999999.975000020117 3889726.955000042915 60308.515782009 2023-12-30T12:22:43.565584+00:00 19994330.872000038624 29000000.012000080198 28000000.003999948502 3885362.044999957085 60308.515793611 2023-12-30T12:22:44.567979+00:00 19994330.875000000000 29000000.015999909490 28000000.030000090599 3886128.083000003826 60308.515805213 2023-12-30T12:22:45.570374+00:00 19994330.873000029474 28999999.991000059992 28000000.008999940008 3892085.893000007141 60308.515816814 2023-12-30T12:22:46.572765+00:00 19994330.873999949545 28999999.977000001818 27999999.967000011355 3891175.981000006199 60308.515828236 2023-12-30T12:22:47.559544+00:00 19994330.875000000000 29000000.009999990463 27999999.983000040054 3886296.014999986161 60308.515839837 2023-12-30T12:22:48.561947+00:00 19994330.868999961764 28999999.991999980062 28000000.018999930471 3892467.938000022899 60308.515851439 2023-12-30T12:22:49.564346+00:00 19994330.875000000000 29000000.022999998182 27999999.970000028610 3890832.055000007153 60308.515863041 2023-12-30T12:22:50.566743+00:00 19994330.876000050455 28999999.986999999732 28000000.028000000864 3890780.995999991894 60308.515874462 2023-12-30T12:22:51.553523+00:00 19994330.873999949545 29000000.000000000000 27999999.977000001818 3888687.092000008095 60308.515886244 2023-12-30T12:22:52.571537+00:00 19994330.876000050455 29000000.010999988765 27999999.995000001043 3891102.843999981880 60308.515897847 2023-12-30T12:22:53.573938+00:00 19994330.871999979019 28999999.993999991566 28000000.029999971390 3887535.004000008106 60308.515909268 2023-12-30T12:22:54.560716+00:00 19994330.874000068754 28999999.985000010580 28000000.004999998957 3896506.087000011932 60308.515920870 2023-12-30T12:22:55.563116+00:00 19994330.875000000000 28999999.993999991566 27999999.978000000119 3888501.039999961853 60308.515932471 2023-12-30T12:22:56.565515+00:00 19994330.870999928564 28999999.996000021696 27999999.988000001758 3892629.970000029076 60308.515944073 2023-12-30T12:22:57.567917+00:00 19994330.874000068754 29000000.032000008970 28000000.035000000149 3887899.036999940872 60308.515955494 2023-12-30T12:22:58.554684+00:00 19994330.873999949545 28999999.978999968618 28000000.000999998301 3894082.924000024796 60308.515967277 2023-12-30T12:22:59.572710+00:00 19994330.873999949545 29000000.020000040531 28000000.001000020653 3887990.120000004768 60308.515978698 2023-12-30T12:23:00.559467+00:00 19994330.874000068754 28999999.984999950975 27999999.993999991566 3892958.911000012886 60308.515990299 2023-12-30T12:23:01.561872+00:00 19994330.873000029474 29000000.018999990076 28000000.041000008583 3883109.963000059128 60308.516002082 2023-12-30T12:23:02.579899+00:00 19994330.873999949545 28999999.973000049591 27999999.945999979973 3889279.069000006188 60308.516013503 2023-12-30T12:23:03.566677+00:00 19994330.876999970526 29000000.019999980927 27999999.997000038624 3895352.873999952804 60308.516025105 2023-12-30T12:23:04.569073+00:00 19994330.869000080973 28999999.986000001431 28000000.014999989420 3884969.034000039101 60308.516036632 2023-12-30T12:23:05.564962+00:00 19994330.876999970526 28999999.988999959081 27999999.973999980837 3887865.985999941826 60308.516048308 2023-12-30T12:23:06.573868+00:00 19994330.870999928564 28999999.990000009537 28000000.025000039488 3887995.149000049103 60308.516059654 2023-12-30T12:23:07.554130+00:00 19994330.871999979019 29000000.017000019550 27999999.983999971300 3887602.764999986161 60308.516071437 2023-12-30T12:23:08.572150+00:00 19994330.877000089735 29000000.008999940008 28000000.040000021458 3894562.136999965180 60308.516082858 2023-12-30T12:23:09.558926+00:00 19994330.871999979019 29000000.004000071436 28000000.018000010401 3888682.027999997139 60308.516094460 2023-12-30T12:23:10.561329+00:00 19994330.875999931246 29000000.026000019163 27999999.964999970049 3889066.970999956131 60308.516106242 2023-12-30T12:23:11.579341+00:00 19994330.872000098228 28999999.973999980837 28000000.002000030130 3891025.030000091065 60308.516117663 2023-12-30T12:23:12.566118+00:00 19994330.872000001371 29000000.003000020981 27999999.987999979407 3893259.898000001907 60308.516129265 2023-12-30T12:23:13.568517+00:00 19994330.877000000328 28999999.968999978155 27999999.974000040442 3890673.097000002861 60308.516140686 2023-12-30T12:23:14.555290+00:00 19994330.872999999672 29000000.003999948502 28000000.004999998957 3888432.912999988068 60308.516152469 2023-12-30T12:23:15.573305+00:00 19994330.870999988168 28999999.996999979019 28000000.038999918848 3886742.018000007141 60308.516163890 2023-12-30T12:23:16.560084+00:00 19994330.879000011832 29000000.028000120074 28000000.004999998957 3887791.993999958038 60308.516175492 2023-12-30T12:23:17.562483+00:00 19994330.871000010520 29000000.011999960989 27999999.991000059992 3887268.988000034820 60308.516187093 2023-12-30T12:23:18.564878+00:00 19994330.873999979347 28999999.975000020117 27999999.934000018984 3889228.075999975204 60308.516198695 2023-12-30T12:23:19.567270+00:00 19994330.875000000000 29000000.014999989420 28000000.013999938965 3889864.934999942780 60308.516210297 2023-12-30T12:23:20.569661+00:00 19994330.872000008821 28999999.985000010580 28000000.091000080109 3887177.921000003815 60308.516221718 2023-12-30T12:23:21.556437+00:00 19994330.873999979347 28999999.992999911308 27999999.919999960810 3893855.183000088204 60308.516233501 2023-12-30T12:23:22.574459+00:00 19994330.873000029474 29000000.016000028700 28000000.060000058264 3891983.919999957085 60308.516244922 2023-12-30T12:23:23.561243+00:00 19994330.875000000000 28999999.996000051498 27999999.997999910265 3884575.006999969017 60308.516256523 2023-12-30T12:23:24.563636+00:00 19994330.873999979347 28999999.983999971300 27999999.922000050545 3885467.016000031959 60308.516268125 2023-12-30T12:23:25.566033+00:00 19994330.873000029474 28999999.986999988556 28000000.072999950498 3886595.963000059128 60308.516279727 2023-12-30T12:23:26.568430+00:00 19994330.875000000000 29000000.043000008911 27999999.967000011355 3890098.964999914169 60308.516291148 2023-12-30T12:23:27.555208+00:00 19994330.872999969870 28999999.973999999464 27999999.967000011355 3891187.144000052940 60308.516302931 2023-12-30T12:23:28.573227+00:00 19994330.873000029474 29000000.024000000209 28000000.041000008583 3893323.008999944199 60308.516314533 2023-12-30T12:23:29.575633+00:00 19994330.875999990851 28999999.985999990255 27999999.963999990374 3894135.922999978065 60308.516325954 2023-12-30T12:23:30.562413+00:00 19994330.870999988168 29000000.019999999553 28000000.060000058264 3885527.958000063896 60308.516337556 2023-12-30T12:23:31.564818+00:00 19994330.874000009149 28999999.980000019073 27999999.953999999911 3889240.049999951851 60308.516349157 2023-12-30T12:23:32.567215+00:00 19994330.874000009149 28999999.977999988943 27999999.995999928564 3888076.027999997139 60308.516360759 2023-12-30T12:23:33.569614+00:00 19994330.870999988168 29000000.032000008970 28000000.021000001580 3890186.030000091065 60308.516372181 2023-12-30T12:23:34.556387+00:00 19994330.876999970526 28999999.986000001431 28000000.015000000596 3890770.978999971878 60308.516383963 2023-12-30T12:23:35.574406+00:00 19994330.873000029474 28999999.986999988556 27999999.947999998927 3891393.970000029076 60308.516395384 2023-12-30T12:23:36.561183+00:00 19994330.870999988168 29000000.032000008970 28000000.043000001460 3890049.979999899864 60308.516406986 2023-12-30T12:23:37.563589+00:00 19994330.878999948502 28999999.980000019073 28000000.026000011712 3885950.996000051033 60308.516418588 2023-12-30T12:23:38.565983+00:00 19994330.870000001043 29000000.005999978632 27999999.988999988884 3890341.055999993812 60308.516430190 2023-12-30T12:23:39.568384+00:00 19994330.878000020981 28999999.995999988168 27999999.962000008672 3889037.932999968994 60308.516441791 2023-12-30T12:23:40.570783+00:00 19994330.873000029474 28999999.997000038624 28000000.025000009686 3886139.013000010978 60308.516453213 2023-12-30T12:23:41.557556+00:00 19994330.873000029474 29000000.008999999613 27999999.986999988556 3890132.065999985207 60308.516464995 2023-12-30T12:23:42.575575+00:00 19994330.873000029474 29000000.000000000000 27999999.984000030905 3889929.889999986161 60308.516476416 2023-12-30T12:23:43.562355+00:00 19994330.875000000000 29000000.017999950796 28000000.020999971777 3890607.063000082970 60308.516488018 2023-12-30T12:23:44.564758+00:00 19994330.868999961764 28999999.998000029474 27999999.990000009537 3892672.036999940872 60308.516499544 2023-12-30T12:23:45.560645+00:00 19994330.878000020981 28999999.970999959856 27999999.974999960512 3893418.902000070084 60308.516511221 2023-12-30T12:23:46.569550+00:00 19994330.872999910265 29000000.016000028700 28000000.039000030607 3889425.978999971878 60308.516522823 2023-12-30T12:23:47.571945+00:00 19994330.876000050455 28999999.988000039011 27999999.983999971300 3891509.072000027169 60308.516534350 2023-12-30T12:23:48.567834+00:00 19994330.875000000000 29000000.021000031382 28000000.067000031471 3890367.995999931823 60308.516546027 2023-12-30T12:23:49.576737+00:00 19994330.871000051498 28999999.963999990374 27999999.944999989122 3892641.981999992859 60308.516557373 2023-12-30T12:23:50.557016+00:00 19994330.876999970526 29000000.008999940008 27999999.962999999523 3890761.070000051986 60308.516569155 2023-12-30T12:23:51.575026+00:00 19994330.871999979019 29000000.019999980927 28000000.043999969959 3886546.957000017166 60308.516580577 2023-12-30T12:23:52.561800+00:00 19994330.870000001043 29000000.006000038236 28000000.019999980927 3886243.967000008095 60308.516592178 2023-12-30T12:23:53.564191+00:00 19994330.876000050455 28999999.990000009537 27999999.973000049591 3894337.863999962807 60308.516603599 2023-12-30T12:23:54.550968+00:00 19994330.875999931246 29000000.006999969482 28000000.006000038236 3894408.161999940872 60308.516615381 2023-12-30T12:23:55.568983+00:00 19994330.871999979019 28999999.993999961764 28000000.009999990463 3889633.984000086784 60308.516626983 2023-12-30T12:23:56.571381+00:00 19994330.872000098228 29000000.005000110716 27999999.945999979973 3890456.990999937057 60308.516638405 2023-12-30T12:23:57.558157+00:00 19994330.875999931246 28999999.985999941826 28000000.014999989420 3891874.042999982834 60308.516650187 2023-12-30T12:23:58.576179+00:00 19994330.873000029474 28999999.998999949545 28000000.019999980927 3885896.976999998093 60308.516661609 2023-12-30T12:23:59.562959+00:00 19994330.873999949545 29000000.002000089735 27999999.994000080973 3888436.924000024796 60308.516673210 2023-12-30T12:24:00.565341+00:00 19994330.870000001043 29000000.001999970526 28000000.062999960035 3892040.011000037193 60308.516684631 2023-12-30T12:24:01.552117+00:00 19994330.879999998957 28999999.993000030518 27999999.932000041008 3891707.065999985207 60308.516696414 2023-12-30T12:24:02.570134+00:00 19994330.869000080973 29000000.023999929428 28000000.001999970526 3887731.929000020027 60308.516707835 2023-12-30T12:24:03.556906+00:00 19994330.876999970526 28999999.942999999970 28000000.023999929428 3887997.059999942780 60308.516719436 2023-12-30T12:24:04.559304+00:00 19994330.875000000000 29000000.052999999374 27999999.980000019073 3891638.070000051986 60308.516731219 2023-12-30T12:24:05.577325+00:00 19994330.870000001043 28999999.954999998212 28000000.016000028700 3886421.983000040054 60308.516742640 2023-12-30T12:24:06.564101+00:00 19994330.877000000328 29000000.035999998450 27999999.983999971300 3886733.929999948014 60308.516754242 2023-12-30T12:24:07.566500+00:00 19994330.870999999344 29000000.007999990135 28000000.019999980927 3890972.019999980927 60308.516765844 2023-12-30T12:24:08.568901+00:00 19994330.872999999672 29000000.007000029087 28000000.047000050545 3887815.065000057220 60308.516777446 2023-12-30T12:24:09.571298+00:00 19994330.875999998301 28999999.966999981552 27999999.924000021070 3887386.921000003815 60308.516788866 2023-12-30T12:24:10.558075+00:00 19994330.870999988168 29000000.015999998897 28000000.003000020981 3891408.103999971878 60308.516800469 2023-12-30T12:24:11.560480+00:00 19994330.878000009805 28999999.999000009149 27999999.964999999851 3887780.962999939919 60308.516812070 2023-12-30T12:24:12.562879+00:00 19994330.872999999672 29000000.020999971777 28000000.067000001669 3887801.969000101089 60308.516823672 2023-12-30T12:24:13.565281+00:00 19994330.872999999672 28999999.982000049204 27999999.964000009000 3890833.982999920845 60308.516835274 2023-12-30T12:24:14.567679+00:00 19994330.875000000000 29000000.009999990463 28000000.035000000149 3889407.070000051986 60308.516846876 2023-12-30T12:24:15.570086+00:00 19994330.875000000000 28999999.973999980837 27999999.947000011802 3886985.924000024796 60308.516858478 2023-12-30T12:24:16.572485+00:00 19994330.869000021368 29000000.023999989033 28000000.018999990076 3886461.989999889862 60308.516869899 2023-12-30T12:24:17.559262+00:00 19994330.876999970526 28999999.997000038624 28000000.037999991328 3888936.051000117790 60308.516881501 2023-12-30T12:24:18.561662+00:00 19994330.870999988168 28999999.975999951363 27999999.951999988407 3888066.071999907028 60308.516893103 2023-12-30T12:24:19.564060+00:00 19994330.878000020981 29000000.007000029087 28000000.034000009298 3890559.912000060081 60308.516904704 2023-12-30T12:24:20.566453+00:00 19994330.870999988168 29000000.037999991328 28000000.003999978304 3887342.970000029076 60308.516916125 2023-12-30T12:24:21.553223+00:00 19994330.874000009149 28999999.968000050634 27999999.982000049204 3890971.063999890815 60308.516927908 2023-12-30T12:24:22.571241+00:00 19994330.872999969870 28999999.992999911308 27999999.996999979019 3894204.024000049103 60308.516939510 2023-12-30T12:24:23.573638+00:00 19994330.872000038624 29000000.004000071436 28000000.003000020981 3890619.942000031006 60308.516950930 2023-12-30T12:24:24.560406+00:00 19994330.877999961376 29000000.011999960989 28000000.003999948502 3889868.009999989998 60308.516962532 2023-12-30T12:24:25.562806+00:00 19994330.872000038624 29000000.011000040919 27999999.990000009537 3889515.014999986161 60308.516974134 2023-12-30T12:24:26.565203+00:00 19994330.870999988168 29000000.003999948502 28000000.053000029176 3892464.896999955177 60308.516985736 2023-12-30T12:24:27.567600+00:00 19994330.876999970526 28999999.968000050634 27999999.927999969572 3888645.121000051033 60308.516997263 2023-12-30T12:24:28.563493+00:00 19994330.874000009149 29000000.006999969482 28000000.011000040919 3890346.865999937057 60308.517008940 2023-12-30T12:24:29.572394+00:00 19994330.874000009149 28999999.988000039011 27999999.958999931812 3892025.048000096809 60308.517020286 2023-12-30T12:24:30.552662+00:00 19994330.874000009149 29000000.010999921709 28000000.102000001818 3889668.097000002861 60308.517032068 2023-12-30T12:24:31.570682+00:00 19994330.870000001043 29000000.009999990463 27999999.990000009537 3893333.859999895096 60308.517043489 2023-12-30T12:24:32.557469+00:00 19994330.873000029474 29000000.011000040919 27999999.971999999136 3889515.095000029076 60308.517055091 2023-12-30T12:24:33.559868+00:00 19994330.873999949545 28999999.985000010580 27999999.942000031471 3891787.932000041008 60308.517066874 2023-12-30T12:24:34.577886+00:00 19994330.876000050455 28999999.998999949545 28000000.062999960035 3889397.100999950897 60308.517078294 2023-12-30T12:24:35.564655+00:00 19994330.871999979019 28999999.999000068754 27999999.958000060171 3889681.935999989975 60308.517089896 2023-12-30T12:24:36.567047+00:00 19994330.875000000000 28999999.980000019073 28000000.033999919891 3891161.047000051010 60308.517101317 2023-12-30T12:24:37.553817+00:00 19994330.875000000000 29000000.019999980927 28000000.019000049680 3890795.970999956131 60308.517113100 2023-12-30T12:24:38.571834+00:00 19994330.873999949545 28999999.965999960899 27999999.949000000954 3889629.910000085831 60308.517124521 2023-12-30T12:24:39.558609+00:00 19994330.871000051498 29000000.042000059038 28000000.011000040919 3888802.049999951851 60308.517136123 2023-12-30T12:24:40.561014+00:00 19994330.875999931246 29000000.000000000000 28000000.053999900818 3889136.044999957085 60308.517147725 2023-12-30T12:24:41.563407+00:00 19994330.873000029474 28999999.988000001758 27999999.951000090688 3891556.995000004768 60308.517159326 2023-12-30T12:24:42.565801+00:00 19994330.873000029474 28999999.995000001043 27999999.981999989599 3884483.024000049103 60308.517170928 2023-12-30T12:24:43.568194+00:00 19994330.876000050455 29000000.026999998838 28000000.062999960035 3889722.006000041962 60308.517182349 2023-12-30T12:24:44.554966+00:00 19994330.873999949545 28999999.964999999851 27999999.981999989599 3894085.067999958992 60308.517194132 2023-12-30T12:24:45.572985+00:00 19994330.875000000000 29000000.032000008970 28000000.001999970526 3895246.883000016212 60308.517205553 2023-12-30T12:24:46.559763+00:00 19994330.870000001043 28999999.998999979347 27999999.995000001043 3890915.962999939919 60308.517217155 2023-12-30T12:24:47.562160+00:00 19994330.871999979019 29000000.003000020981 27999999.995000001043 3891558.123000026215 60308.517228757 2023-12-30T12:24:48.564556+00:00 19994330.876000050455 28999999.994999971241 28000000.027000069618 3890937.935000061989 60308.517240358 2023-12-30T12:24:49.566948+00:00 19994330.872999910265 28999999.985000010580 27999999.949999928474 3894595.969999908935 60308.517251779 2023-12-30T12:24:50.553729+00:00 19994330.875000000000 29000000.031000021845 28000000.061000000685 3890627.013000010978 60308.517263381 2023-12-30T12:24:51.556125+00:00 19994330.876000050455 28999999.967999991030 27999999.930999990553 3895253.060999989975 60308.517275164 2023-12-30T12:24:52.574148+00:00 19994330.873000029474 29000000.023999989033 28000000.025000009686 3892977.958000063896 60308.517286585 2023-12-30T12:24:53.560931+00:00 19994330.873000029474 28999999.986999988556 28000000.030999999493 3892509.013999938965 60308.517298187 2023-12-30T12:24:54.563323+00:00 19994330.873999949545 29000000.018999990076 27999999.937000010163 3891063.003000020981 60308.517309789 2023-12-30T12:24:55.565727+00:00 19994330.873000029474 28999999.975000020117 27999999.989999979734 3888547.996000051033 60308.517321390 2023-12-30T12:24:56.568126+00:00 19994330.875999931246 28999999.994000021368 28000000.006000008434 3888954.945999979973 60308.517332811 2023-12-30T12:24:57.554901+00:00 19994330.870000001043 28999999.986000001431 28000000.000000000000 3894515.070999979973 60308.517344594 2023-12-30T12:24:58.572918+00:00 19994330.875000000000 29000000.035000029951 28000000.081999991089 3891248.986999989022 60308.517356015 2023-12-30T12:24:59.559700+00:00 19994330.875999998301 28999999.977000001818 27999999.959999978542 3892812.922999978065 60308.517367682 2023-12-30T12:25:00.567757+00:00 19994330.870999999344 29000000.002999901772 28000000.022000011057 3891225.095000029076 60308.517379284 2023-12-30T12:25:01.570152+00:00 19994330.877999998629 28999999.992000099272 27999999.929000020027 3888219.019000052940 60308.517390705 2023-12-30T12:25:02.556923+00:00 19994330.871999990195 29000000.003999948502 28000000.045000020415 3889967.981999992859 60308.517402488 2023-12-30T12:25:03.574939+00:00 19994330.868000000715 29000000.008999940008 27999999.989999949932 3885177.921000003815 60308.517413909 2023-12-30T12:25:04.561716+00:00 19994330.879000011832 29000000.001000050455 28000000.007000029087 3888855.047999978065 60308.517425511 2023-12-30T12:25:05.564119+00:00 19994330.870999988168 29000000.039999961853 28000000.024999979883 3884369.031000018120 60308.517436931 2023-12-30T12:25:06.550880+00:00 19994330.876000020653 28999999.965000029653 27999999.981999989599 3885885.998999952804 60308.517448714 2023-12-30T12:25:07.568897+00:00 19994330.877000000328 28999999.986000061035 28000000.019000049680 3889520.945999979973 60308.517460135 2023-12-30T12:25:08.555665+00:00 19994330.869999971241 29000000.006999969482 27999999.990999940783 3889785.124000072014 60308.517471737 2023-12-30T12:25:09.558060+00:00 19994330.876000020653 29000000.016000028700 28000000.011000040919 3889585.821999907028 60308.517483519 2023-12-30T12:25:10.576085+00:00 19994330.872999999672 28999999.954999919981 27999999.963000059128 3896590.053000092972 60308.517494940 2023-12-30T12:25:11.562853+00:00 19994330.873000029474 29000000.014000058174 27999999.998999949545 3889066.978999971878 60308.517506542 2023-12-30T12:25:12.565252+00:00 19994330.873999949545 29000000.021999958903 28000000.016999959946 3890878.059000014793 60308.517518144 2023-12-30T12:25:13.567654+00:00 19994330.870000001043 29000000.006000038236 27999999.973000049591 3889955.870000004768 60308.517529746 2023-12-30T12:25:14.570047+00:00 19994330.875999990851 29000000.000000000000 28000000.031000021845 3886263.115999937057 60308.517541273 2023-12-30T12:25:15.565937+00:00 19994330.876000050455 28999999.990000009537 28000000.008000019938 3890304.990000010002 60308.517552874 2023-12-30T12:25:16.568333+00:00 19994330.872999969870 28999999.987999919802 27999999.915999889374 3892459.055000000168 60308.517564295 2023-12-30T12:25:17.555111+00:00 19994330.875000000000 29000000.021000001580 28000000.060000058264 3886594.884999998845 60308.517575897 2023-12-30T12:25:18.557503+00:00 19994330.874000009149 28999999.980000000447 27999999.957999940962 3890290.190000000875 60308.517587679 2023-12-30T12:25:19.575528+00:00 19994330.870999988168 29000000.019999999553 28000000.041000008583 3886696.815999997780 60308.517599101 2023-12-30T12:25:20.562299+00:00 19994330.878000020981 28999999.991000000387 28000000.014000058174 3886508.049000001978 60308.517610703 2023-12-30T12:25:21.564698+00:00 19994330.870000001043 29000000.008999988437 28000000.000999931246 3890078.958000001032 60308.517622304 2023-12-30T12:25:22.567099+00:00 19994330.875999990851 29000000.022999998182 27999999.998000029474 3889773.046999997925 60308.517633906 2023-12-30T12:25:23.569498+00:00 19994330.874000009149 28999999.960000008345 27999999.991000059992 3888350.990999999922 60308.517645327 2023-12-30T12:25:24.556272+00:00 19994330.871999979019 29000000.004000011832 28000000.004999998957 3887319.041999998968 60308.517656929 2023-12-30T12:25:25.558672+00:00 19994330.875999990851 29000000.018000010401 28000000.037999991328 3891020.935000001919 60308.517668531 2023-12-30T12:25:26.561067+00:00 19994330.870000001043 28999999.998999979347 27999999.962999939919 3889190.090999998152 60308.517680133 2023-12-30T12:25:27.563462+00:00 19994330.870000001043 28999999.949999991804 27999999.997000098228 3890536.921999997925 60308.517691734 2023-12-30T12:25:28.565853+00:00 19994330.879999998957 29000000.046999990940 27999999.964999999851 3885976.935000001919 60308.517703336 2023-12-30T12:25:29.568255+00:00 19994330.871999979019 29000000.020000040531 28000000.046000000089 3890801.001000002027 60308.517714938 2023-12-30T12:25:30.570655+00:00 19994330.876999970526 28999999.958999991417 27999999.969000000507 3888841.107000000775 60308.517726359 2023-12-30T12:25:31.557428+00:00 19994330.873000029474 29000000.028000000864 28000000.026000011712 3888419.981999992859 60308.517737961 2023-12-30T12:25:32.559825+00:00 19994330.871999979019 28999999.987999979407 28000000.014999989420 3890370.941000000108 60308.517749563 2023-12-30T12:25:33.562225+00:00 19994330.875000000000 28999999.978000041097 27999999.952000018209 3886679.092000008095 60308.517761164 2023-12-30T12:25:34.564624+00:00 19994330.873000029474 28999999.997999969870 27999999.989999979734 3891166.892999991775 60308.517772586 2023-12-30T12:25:35.551395+00:00 19994330.871000051498 29000000.016999959946 28000000.064000010490 3893451.997000008821 60308.517784368 2023-12-30T12:25:36.569415+00:00 19994330.875000000000 29000000.022000070661 27999999.969000011683 3891620.034999995958 60308.517795970 2023-12-30T12:25:37.571810+00:00 19994330.873999949545 28999999.972999930382 27999999.987000018358 3889230.083000003826 60308.517807391 2023-12-30T12:25:38.558589+00:00 19994330.874000068754 28999999.988000039011 28000000.006999969482 3890005.988999993075 60308.517819174 2023-12-30T12:25:39.576612+00:00 19994330.875999931246 29000000.036000009626 28000000.023999989033 3892089.908000006806 60308.517830595 2023-12-30T12:25:40.563394+00:00 19994330.871999979019 28999999.962000008672 27999999.948000010103 3891904.010999992024 60308.517842197 2023-12-30T12:25:41.565791+00:00 19994330.875000000000 29000000.021999958903 28000000.000999990851 3892654.113000005018 60308.517853618 2023-12-30T12:25:42.552562+00:00 19994330.871000051498 29000000.014000058174 28000000.036000009626 3893136.884999989998 60308.517865400 2023-12-30T12:25:43.570581+00:00 19994330.873999949545 28999999.990000009537 27999999.971999999136 3889358.074000000954 60308.517876821 2023-12-30T12:25:44.557356+00:00 19994330.875000000000 29000000.005999919027 28000000.005999978632 3889407.937000005972 60308.517888423 2023-12-30T12:25:45.559765+00:00 19994330.871000051498 28999999.971999999136 27999999.976000010967 3890367.113000005018 60308.517900206 2023-12-30T12:25:46.577791+00:00 19994330.879999998957 29000000.008000019938 28000000.075999978930 3886711.900999993086 60308.517911627 2023-12-30T12:25:47.564571+00:00 19994330.871000051498 29000000.037999991328 27999999.991999980062 3891931.023000001907 60308.517923229 2023-12-30T12:25:48.566969+00:00 19994330.872999910265 28999999.968999978155 27999999.965000029653 3889564.010000004899 60308.517934650 2023-12-30T12:25:49.553743+00:00 19994330.875000000000 29000000.007000088692 28000000.039999961853 3889979.959999992978 60308.517946432 2023-12-30T12:25:50.571764+00:00 19994330.874000068754 29000000.011999960989 27999999.985000010580 3891536.095999985933 60308.517957853 2023-12-30T12:25:51.558532+00:00 19994330.871999979019 28999999.968000050634 27999999.958000060171 3890630.858000009786 60308.517969455 2023-12-30T12:25:52.560932+00:00 19994330.875000000000 29000000.008999940008 28000000.013000011444 3890489.990000010002 60308.517981057 2023-12-30T12:25:53.563342+00:00 19994330.872999999672 29000000.019000049680 28000000.021999958903 3887319.053999990225 60308.517992659 2023-12-30T12:25:54.565743+00:00 19994330.875000000000 28999999.993000000715 27999999.967000011355 3888887.060999989975 60308.518004261 2023-12-30T12:25:55.568138+00:00 19994330.872999999672 28999999.984999999404 28000000.003000020981 3894672.075000017881 60308.518015787 2023-12-30T12:25:56.564026+00:00 19994330.873000010848 29000000.010000001639 28000000.021000031382 3891464.946000009775 60308.518027464 2023-12-30T12:25:57.572923+00:00 19994330.876999989152 29000000.004000011832 28000000.015999909490 3886306.022999972105 60308.518038810 2023-12-30T12:25:58.553190+00:00 19994330.870000019670 28999999.997999999672 27999999.984000090510 3892005.954000025988 60308.518050592 2023-12-30T12:25:59.571206+00:00 19994330.871999979019 28999999.970999989659 28000000.032999988645 3887953.006999998819 60308.518062014 2023-12-30T12:26:00.557967+00:00 19994330.877000000328 29000000.024000018835 27999999.983999971300 3890025.088999987114 60308.518073615 2023-12-30T12:26:01.560362+00:00 19994330.870999988168 28999999.996999979019 28000000.008999940008 3887242.830000013113 60308.518085217 2023-12-30T12:26:02.562760+00:00 19994330.877000000328 29000000.027000010014 28000000.012000080198 3886186.102999985218 60308.518096819 2023-12-30T12:26:03.565156+00:00 19994330.872000008821 28999999.979000028223 27999999.946999911219 3881937.958000003826 60308.518108421 2023-12-30T12:26:04.567545+00:00 19994330.874000009149 29000000.017999950796 28000000.095000028610 3887956.962000011932 60308.518119842 2023-12-30T12:26:05.554319+00:00 19994330.875999961048 28999999.982000049204 27999999.925999999046 3890492.014999986161 60308.518131624 2023-12-30T12:26:06.572343+00:00 19994330.869000021368 29000000.007999960333 28000000.010000001639 3886299.081999986898 60308.518143045 2023-12-30T12:26:07.559121+00:00 19994330.874000009149 28999999.984000030905 27999999.964000001550 3889343.864000021946 60308.518154647 2023-12-30T12:26:08.561530+00:00 19994330.876999970526 28999999.995999988168 27999999.989999990910 3890661.023000001907 60308.518166249 2023-12-30T12:26:09.563933+00:00 19994330.873000029474 29000000.005999978632 28000000.039000000805 3895679.796999990940 60308.518177851 2023-12-30T12:26:10.566334+00:00 19994330.873000029474 29000000.013999998569 27999999.974999990314 3890818.231000006199 60308.518189272 2023-12-30T12:26:11.553113+00:00 19994330.872999969870 28999999.989000018686 27999999.983000010252 3896563.044000000227 60308.518201055 2023-12-30T12:26:12.571127+00:00 19994330.875999990851 29000000.004000011832 28000000.027000010014 3889706.041999996174 60308.518212656 2023-12-30T12:26:13.573522+00:00 19994330.874000009149 28999999.995999928564 28000000.028999980539 3889355.937999994028 60308.518224078 2023-12-30T12:26:14.560306+00:00 19994330.871999979019 28999999.990000009537 27999999.977000001818 3891338.995999991894 60308.518235679 2023-12-30T12:26:15.562700+00:00 19994330.874000009149 29000000.006000038236 27999999.986999988556 3887187.981000006199 60308.518247281 2023-12-30T12:26:16.565094+00:00 19994330.874000009149 28999999.993000030518 28000000.030000030994 3887727.955999999773 60308.518258883 2023-12-30T12:26:17.567492+00:00 19994330.870999988168 29000000.015999909490 28000000.010999981314 3885326.143000007141 60308.518270304 2023-12-30T12:26:18.554268+00:00 19994330.879999998957 28999999.988000039011 27999999.938000019640 3888328.884999989998 60308.518282087 2023-12-30T12:26:19.572281+00:00 19994330.867999970913 29000000.041000008583 28000000.029999971390 3890134.027000010014 60308.518293507 2023-12-30T12:26:20.559059+00:00 19994330.877000089735 28999999.942000031471 28000000.007000029087 3890883.007999985944 60308.518305109 2023-12-30T12:26:21.561460+00:00 19994330.873999949545 29000000.031000021845 27999999.995000001043 3888695.040000020992 60308.518316711 2023-12-30T12:26:22.563863+00:00 19994330.868000030518 29000000.008000019938 28000000.025999959558 3888450.928999990225 60308.518328313 2023-12-30T12:26:23.566260+00:00 19994330.878999948502 28999999.975999951363 27999999.995999988168 3892030.043000013102 60308.518339915 2023-12-30T12:26:24.568657+00:00 19994330.874000068754 28999999.981999989599 27999999.964000049978 3894409.965999960899 60308.518351336 2023-12-30T12:26:25.555431+00:00 19994330.870999928564 29000000.016999959946 28000000.016999959946 3892843.012000023853 60308.518363119 2023-12-30T12:26:26.573454+00:00 19994330.876999970526 28999999.995000001043 28000000.004000071436 3887306.074000000954 60308.518374540 2023-12-30T12:26:27.560231+00:00 19994330.872000098228 29000000.027000069618 27999999.984999898821 3887496.902000010014 60308.518386141 2023-12-30T12:26:28.562629+00:00 19994330.876999970526 28999999.995999928564 28000000.053000088781 3891052.032000004780 60308.518397562 2023-12-30T12:26:29.549399+00:00 19994330.871999979019 28999999.990000009537 28000000.000000000000 3891945.010999978054 60308.518409345 2023-12-30T12:26:30.567421+00:00 19994330.870000001043 28999999.993000030518 27999999.972999930382 3889606.896000028122 60308.518420766 2023-12-30T12:26:31.554188+00:00 19994330.875000000000 29000000.021999999881 27999999.995000001043 3891135.062999964226 60308.518432368 2023-12-30T12:26:32.556582+00:00 19994330.873000029474 28999999.971999999136 27999999.962000008672 3890329.063000022899 60308.518444151 2023-12-30T12:26:33.574605+00:00 19994330.872999910265 29000000.010000001639 28000000.029000040144 3890936.923999965191 60308.518455571 2023-12-30T12:26:34.561381+00:00 19994330.879000071436 29000000.021000001580 28000000.037999991328 3892920.021000028122 60308.518467173 2023-12-30T12:26:35.563780+00:00 19994330.870000001043 28999999.979000020772 27999999.944000009447 3888469.042999982834 60308.518478775 2023-12-30T12:26:36.566178+00:00 19994330.876999970526 29000000.002999991179 28000000.021000031382 3887670.961000024807 60308.518490377 2023-12-30T12:26:37.568572+00:00 19994330.871999979019 28999999.995999988168 27999999.998999949545 3892603.116999983788 60308.518501903 2023-12-30T12:26:38.564460+00:00 19994330.873000029474 28999999.993000000715 28000000.034999970347 3891889.884999989998 60308.518513505 2023-12-30T12:26:39.566858+00:00 19994330.875000000000 29000000.002000000328 27999999.917999979109 3888874.050999999046 60308.518524926 2023-12-30T12:26:40.553636+00:00 19994330.871000051498 29000000.014000028372 28000000.068000078201 3891581.950000048149 60308.518536528 2023-12-30T12:26:41.556037+00:00 19994330.875999931246 29000000.026999950409 27999999.991999980062 3887219.021999955177 60308.518548311 2023-12-30T12:26:42.574055+00:00 19994330.875000000000 28999999.965000029653 27999999.952000018209 3889908.969000041019 60308.518559732 2023-12-30T12:26:43.560840+00:00 19994330.874000068754 29000000.004000011832 28000000.014999989420 3889405.005999981891 60308.518571334 2023-12-30T12:26:44.563238+00:00 19994330.870999928564 29000000.000999990851 28000000.041999939829 3888149.973999977112 60308.518582935 2023-12-30T12:26:45.565633+00:00 19994330.874000068754 28999999.992999970913 27999999.989999990910 3891130.021000028122 60308.518594537 2023-12-30T12:26:46.568029+00:00 19994330.870000001043 29000000.011000040919 27999999.986000001431 3889160.974999963772 60308.518605959 2023-12-30T12:26:47.554804+00:00 19994330.877000000328 28999999.991999980062 28000000.004000011832 3893174.975000023842 60308.518617560 2023-12-30T12:26:48.557204+00:00 19994330.875000000000 29000000.029999971390 27999999.997999999672 3886438.084999979008 60308.518629162 2023-12-30T12:26:49.559602+00:00 19994330.874000009149 28999999.966000080109 27999999.988999988884 3887083.949000000954 60308.518640764 2023-12-30T12:26:50.562000+00:00 19994330.874000001699 29000000.003999948502 28000000.032000008970 3887827.050999999046 60308.518652366 2023-12-30T12:26:51.564401+00:00 19994330.871999990195 28999999.990000009537 27999999.967000011355 3892095.919000030030 60308.518663967 2023-12-30T12:26:52.566796+00:00 19994330.875999998301 29000000.003000020981 27999999.984000001103 3890182.154999970924 60308.518675569 2023-12-30T12:26:53.569197+00:00 19994330.872000008821 28999999.993999961764 28000000.018000010401 3882700.837000011932 60308.518686990 2023-12-30T12:26:54.555968+00:00 19994330.873999979347 29000000.016999959946 27999999.979999959469 3888730.025000036228 60308.518698592 2023-12-30T12:26:55.558362+00:00 19994330.878000020981 29000000.020000100136 28000000.059999998659 3883511.019999980927 60308.518710194 2023-12-30T12:26:56.560762+00:00 19994330.868999991566 29000000.001999970526 27999999.976000010967 3891059.018999993801 60308.518721796 2023-12-30T12:26:57.563171+00:00 19994330.877000000328 28999999.995999928564 27999999.998000029474 3886218.072000027169 60308.518733217 2023-12-30T12:26:58.549944+00:00 19994330.872999999672 28999999.993000030518 27999999.967999991030 3888418.937999964226 60308.518745000 2023-12-30T12:26:59.567955+00:00 19994330.874000009149 29000000.001999970526 28000000.008000019938 3884827.028999983799 60308.518756601 2023-12-30T12:27:00.570346+00:00 19994330.874000009149 29000000.009999990463 28000000.004999998957 3891800.855000019073 60308.518768022 2023-12-30T12:27:01.557131+00:00 19994330.871999979019 28999999.968000050634 28000000.032999988645 3889793.138999999035 60308.518779805 2023-12-30T12:27:02.575147+00:00 19994330.873000029474 29000000.014999989420 27999999.995000001043 3887439.854000031948 60308.518791226 2023-12-30T12:27:03.561930+00:00 19994330.875999990851 29000000.008000019938 27999999.949000000954 3888553.081999958027 60308.518802828 2023-12-30T12:27:04.564329+00:00 19994330.871999979019 29000000.006000038236 28000000.077999949455 3888219.976000010967 60308.518814249 2023-12-30T12:27:05.551103+00:00 19994330.877000030130 28999999.987999919802 27999999.996999979019 3891430.127000033855 60308.518826032 2023-12-30T12:27:06.569121+00:00 19994330.872999969870 28999999.998000029474 27999999.951000090688 3889813.944999992847 60308.518837452 2023-12-30T12:27:07.555896+00:00 19994330.871999979019 28999999.983999971300 27999999.969999909401 3889879.991999983788 60308.518849054 2023-12-30T12:27:08.558292+00:00 19994330.876000050455 29000000.019999999553 28000000.014000058174 3891053.991999983788 60308.518860837 2023-12-30T12:27:09.576316+00:00 19994330.871999979019 28999999.978999998420 28000000.028000000864 3887217.032000004780 60308.518872258 2023-12-30T12:27:10.563096+00:00 19994330.873000029474 29000000.000000000000 27999999.942999958992 3885214.930999993812 60308.518883860 2023-12-30T12:27:11.565491+00:00 19994330.875000000000 29000000.006999999285 28000000.042000059038 3886688.954999982845 60308.518895281 2023-12-30T12:27:12.552256+00:00 19994330.871999919415 29000000.002999991179 28000000.032999988645 3887764.135000050068 60308.518907064 2023-12-30T12:27:13.570280+00:00 19994330.873000029474 29000000.010000020266 28000000.006999969482 3886988.933999956120 60308.518918484 2023-12-30T12:27:14.557047+00:00 19994330.881000038236 29000000.012999981642 27999999.999000068754 3888878.063000022899 60308.518930086 2023-12-30T12:27:15.559451+00:00 19994330.866999980062 28999999.983000010252 27999999.953999999911 3886599.921000003815 60308.518941688 2023-12-30T12:27:16.561851+00:00 19994330.876000050455 29000000.004000011832 27999999.991999980062 3890180.994000018109 60308.518953290 2023-12-30T12:27:17.564255+00:00 19994330.870999928564 29000000.022999998182 28000000.049000021070 3888406.986000000965 60308.518964892 2023-12-30T12:27:18.566652+00:00 19994330.873000029474 28999999.971999999136 27999999.996999979019 3891081.039999961853 60308.518976418 2023-12-30T12:27:19.562543+00:00 19994330.878999948502 28999999.996999979019 27999999.971999999136 3893528.883000016212 60308.518988095 2023-12-30T12:27:20.571437+00:00 19994330.869000080973 29000000.004000011832 27999999.936999920756 3890228.112999976147 60308.518999441 2023-12-30T12:27:21.551707+00:00 19994330.878000020981 29000000.022000011057 28000000.111000061035 3892181.955000042915 60308.519011224 2023-12-30T12:27:22.569719+00:00 19994330.870999928564 28999999.973999980837 27999999.924999948591 3892219.962999999989 60308.519022644 2023-12-30T12:27:23.556496+00:00 19994330.876000050455 29000000.013999998569 28000000.070999998599 3888452.076999961864 60308.519034246 2023-12-30T12:27:24.558896+00:00 19994330.873999949545 28999999.995999988168 27999999.985999990255 3891629.953999996185 60308.519045848 2023-12-30T12:27:25.561301+00:00 19994330.873000029474 28999999.986999988556 28000000.005000010133 3890775.990000010002 60308.519057450 2023-12-30T12:27:26.563693+00:00 19994330.870000001043 29000000.011000040919 27999999.964999999851 3892156.064999998081 60308.519069052 2023-12-30T12:27:27.566087+00:00 19994330.876999970526 28999999.998000029474 27999999.995999988168 3886358.974000037182 60308.519080473 2023-12-30T12:27:28.552864+00:00 19994330.871999979019 28999999.991999980062 28000000.055000010878 3884558.023999989033 60308.519092256 2023-12-30T12:27:29.570884+00:00 19994330.876000050455 28999999.988999959081 27999999.931999981403 3889687.073000013828 60308.519103677 2023-12-30T12:27:30.557664+00:00 19994330.871999979019 29000000.013000011444 28000000.008999999613 3888396.974999963772 60308.519115278 2023-12-30T12:27:31.560068+00:00 19994330.875000000000 28999999.991999980062 27999999.956000000238 3888498.907000004780 60308.519126880 2023-12-30T12:27:32.562460+00:00 19994330.873999949545 29000000.009999990463 28000000.100000020117 3887608.022000014782 60308.519138482 2023-12-30T12:27:33.564857+00:00 19994330.874000068754 28999999.967000011355 27999999.930999990553 3890318.107999979984 60308.519149903 2023-12-30T12:27:34.551630+00:00 19994330.870999928564 29000000.042000059038 28000000.002999961376 3894747.845999956131 60308.519161505 2023-12-30T12:27:35.554029+00:00 19994330.876000050455 28999999.973999980837 28000000.024000048637 3890549.124000072014 60308.519173288 2023-12-30T12:27:36.572043+00:00 19994330.871000051498 29000000.013999938965 28000000.037000000477 3891966.944999932777 60308.519184709 2023-12-30T12:27:37.558816+00:00 19994330.876999970526 28999999.981999989599 27999999.950999978930 3889880.990000010002 60308.519196310 2023-12-30T12:27:38.561212+00:00 19994330.871999979019 29000000.012000080198 28000000.021000031382 3892150.152000070084 60308.519207912 2023-12-30T12:27:39.563614+00:00 19994330.876000050455 29000000.022999998182 28000000.004999998957 3894286.932999968994 60308.519219514 2023-12-30T12:27:40.566012+00:00 19994330.872999999672 28999999.990999940783 27999999.977000001818 3890995.003000020981 60308.519230935 2023-12-30T12:27:41.552780+00:00 19994330.870999999344 28999999.988000039011 27999999.980999950320 3887756.970999956131 60308.519242718 2023-12-30T12:27:42.570801+00:00 19994330.874000009149 29000000.011999960989 28000000.042999979109 3891774.018000007141 60308.519254139 2023-12-30T12:27:43.557571+00:00 19994330.877000000328 29000000.003000020981 28000000.010000109673 3890414.986999989022 60308.519265740 2023-12-30T12:27:44.559969+00:00 19994330.874000001699 28999999.990000009537 27999999.970999959856 3889023.922999978065 60308.519277342 2023-12-30T12:27:45.562374+00:00 19994330.876999989152 29000000.026000000536 28000000.008999940008 3886286.055999993812 60308.519288944 2023-12-30T12:27:46.564766+00:00 19994330.870000019670 28999999.978999998420 28000000.007000088692 3887861.923000096809 60308.519300546 2023-12-30T12:27:47.567169+00:00 19994330.872999999672 28999999.997999999672 28000000.013000011444 3886221.041999936104 60308.519311967 2023-12-30T12:27:48.553945+00:00 19994330.875999990851 28999999.966999989003 27999999.973999980837 3894438.004000068177 60308.519323749 2023-12-30T12:27:49.571963+00:00 19994330.870999988168 29000000.011999990791 27999999.995000001043 3890177.962999939919 60308.519335171 2023-12-30T12:27:50.558741+00:00 19994330.874000009149 29000000.020000010729 28000000.006999969482 3888409.991999983788 60308.519346773 2023-12-30T12:27:51.561140+00:00 19994330.874000009149 29000000.018000010401 28000000.013000011444 3889931.100000023842 60308.519358194 2023-12-30T12:27:52.547922+00:00 19994330.871999979019 28999999.997000008821 27999999.990000009537 3890735.911000012886 60308.519369976 2023-12-30T12:27:53.565946+00:00 19994330.875000000000 29000000.012999981642 27999999.998000029474 3890819.914999961853 60308.519381578 2023-12-30T12:27:54.568343+00:00 19994330.874000009149 28999999.963000029325 27999999.988999959081 3890578.175000071991 60308.519392999 2023-12-30T12:27:55.555118+00:00 19994330.875000000000 29000000.022999998182 28000000.039999961853 3892683.921000003815 60308.519404782 2023-12-30T12:27:56.573139+00:00 19994330.870999988168 28999999.950999978930 27999999.945000048727 3893939.972000002861 60308.519416203 2023-12-30T12:27:57.559909+00:00 19994330.873000029474 29000000.024999979883 28000000.014999989420 3894038.011999965180 60308.519427804 2023-12-30T12:27:58.562313+00:00 19994330.873999949545 29000000.004000011832 28000000.036999940872 3890827.000000000000 60308.519439331 2023-12-30T12:27:59.558209+00:00 19994330.878000020981 29000000.012000020593 27999999.995000001043 3890292.069000006188 60308.519451008 2023-12-30T12:28:00.567103+00:00 19994330.870999988168 28999999.988999959081 27999999.970000028610 3888515.021000028122 60308.519462354 2023-12-30T12:28:01.547377+00:00 19994330.875999990851 28999999.990000009537 28000000.041000001132 3884027.922999978065 60308.519474137 2023-12-30T12:28:02.565388+00:00 19994330.872000038624 29000000.035000029951 27999999.986000001431 3888179.108999968041 60308.519485814 2023-12-30T12:28:03.574290+00:00 19994330.875999990851 28999999.974000040442 27999999.995000001043 3892528.937000035774 60308.519497159 2023-12-30T12:28:04.554552+00:00 19994330.873000029474 28999999.992999911308 28000000.006999999285 3892878.000999927986 60308.519508942 2023-12-30T12:28:05.572575+00:00 19994330.871999979019 29000000.021000031382 27999999.984999980778 3886932.925000071991 60308.519520363 2023-12-30T12:28:06.559356+00:00 19994330.873999949545 28999999.986999988556 27999999.961000028998 3894095.016999959946 60308.519531965 2023-12-30T12:28:07.561758+00:00 19994330.872000098228 28999999.996999979019 28000000.031999979168 3889775.075999975204 60308.519543386 2023-12-30T12:28:08.548528+00:00 19994330.875999931246 28999999.996000051498 28000000.021000001580 3892650.039000033867 60308.519555168 2023-12-30T12:28:09.566541+00:00 19994330.874000068754 28999999.978999968618 27999999.980000019073 3891414.935999989975 60308.519566590 2023-12-30T12:28:10.553319+00:00 19994330.869999889284 29000000.042999979109 28000000.045000020415 3886390.990000010002 60308.519578191 2023-12-30T12:28:11.555713+00:00 19994330.879000071436 28999999.971999999136 27999999.929999951273 3889321.055999993812 60308.519589974 2023-12-30T12:28:12.573735+00:00 19994330.871999979019 28999999.993000030518 28000000.027000010014 3888657.003000020981 60308.519601395 2023-12-30T12:28:13.560509+00:00 19994330.871999979019 28999999.991000059992 27999999.985000010580 3892212.029999970924 60308.519612997 2023-12-30T12:28:14.562912+00:00 19994330.874000068754 29000000.044999960810 28000000.018000010401 3891800.845000029076 60308.519624598 2023-12-30T12:28:15.565306+00:00 19994330.873999949545 28999999.965999960899 27999999.981000009924 3890956.103000044823 60308.519636200 2023-12-30T12:28:16.567699+00:00 19994330.876999970526 29000000.004000071436 28000000.036000009626 3895003.961999893188 60308.519647621 2023-12-30T12:28:17.554475+00:00 19994330.871999979019 29000000.013999938965 28000000.030999958515 3886504.017000079155 60308.519659223 2023-12-30T12:28:18.556866+00:00 19994330.871000051498 28999999.995000001043 28000000.012000020593 3891398.008000016212 60308.519670825 2023-12-30T12:28:19.559262+00:00 19994330.875000000000 29000000.001999970526 27999999.931999981403 3889911.021999955177 60308.519682426 2023-12-30T12:28:20.561662+00:00 19994330.875000000000 29000000.001000050455 27999999.991999980062 3892487.953999996185 60308.519694028 2023-12-30T12:28:21.564062+00:00 19994330.871999979019 29000000.004999998957 28000000.047000050545 3892472.011999965180 60308.519705630 2023-12-30T12:28:22.566457+00:00 19994330.878000020981 28999999.986000001431 27999999.962000008672 3890625.046000003815 60308.519717232 2023-12-30T12:28:23.568854+00:00 19994330.871000051498 29000000.028000000864 27999999.995000001043 3889959.961000084877 60308.519728653 2023-12-30T12:28:24.555633+00:00 19994330.870999928564 28999999.989999998361 28000000.018000010401 3888492.023000001907 60308.519740255 2023-12-30T12:28:25.558025+00:00 19994330.879999998957 28999999.982999999076 28000000.002999901772 3887094.913999915123 60308.519751857 2023-12-30T12:28:26.560426+00:00 19994330.870000001043 29000000.024999991059 27999999.988000039011 3895703.967000008095 60308.519763459 2023-12-30T12:28:27.562825+00:00 19994330.875000000000 28999999.994000021368 28000000.001999970526 3888368.093999981880 60308.519774879 2023-12-30T12:28:28.549592+00:00 19994330.873000029474 28999999.997999999672 27999999.970000028610 3887228.956000090111 60308.519786662 2023-12-30T12:28:29.567604+00:00 19994330.871999979019 28999999.993000000715 28000000.042999979109 3890371.990999937057 60308.519798264 2023-12-30T12:28:30.569996+00:00 19994330.878000020981 29000000.022999998182 27999999.990000009537 3893260.157000064850 60308.519809685 2023-12-30T12:28:31.556769+00:00 19994330.870999928564 28999999.985999971628 28000000.008000019938 3887546.837000011932 60308.519821467 2023-12-30T12:28:32.574783+00:00 19994330.875000000000 29000000.004999998957 27999999.988000039011 3891369.008999944199 60308.519832889 2023-12-30T12:28:33.561564+00:00 19994330.874000068754 29000000.005000051111 28000000.009999990463 3893462.006999969017 60308.519844490 2023-12-30T12:28:34.563959+00:00 19994330.872000001371 28999999.979999959469 28000000.009999990463 3893982.088000059128 60308.519855911 2023-12-30T12:28:35.550735+00:00 19994330.874000001699 28999999.984000030905 27999999.977000001818 3889317.991999983788 60308.519867694 2023-12-30T12:28:36.568765+00:00 19994330.875000011176 29000000.025999959558 28000000.018999930471 3884724.896000028122 60308.519879115 2023-12-30T12:28:37.555539+00:00 19994330.868999991566 28999999.989000018686 27999999.976000070572 3895928.057999968994 60308.519890717 2023-12-30T12:28:38.557936+00:00 19994330.879000011832 29000000.013999998569 28000000.004999998957 3888111.942999958992 60308.519902499 2023-12-30T12:28:39.575957+00:00 19994330.870999988168 28999999.986000001431 27999999.977000001818 3887715.058000088204 60308.519913921 2023-12-30T12:28:40.562733+00:00 19994330.875000000000 29000000.003999948502 28000000.026000000536 3888040.944999932777 60308.519925523 2023-12-30T12:28:41.565133+00:00 19994330.872999999672 28999999.987000111490 28000000.030999999493 3889471.113999962807 60308.519937049 2023-12-30T12:28:42.561020+00:00 19994330.871000021696 28999999.990999940783 27999999.942999999970 3888219.919000030030 60308.519948726 2023-12-30T12:28:43.569922+00:00 19994330.877999991179 29000000.034999970347 28000000.054999988526 3892321.011999965180 60308.519960072 2023-12-30T12:28:44.550189+00:00 19994330.875999990851 28999999.991999980062 27999999.973999988288 3894832.971000074875 60308.519971854 2023-12-30T12:28:45.568206+00:00 19994330.872000008821 28999999.991000059992 28000000.019000019878 3892620.995999931823 60308.519983275 2023-12-30T12:28:46.554980+00:00 19994330.873999979347 29000000.021999958903 28000000.031999979168 3890299.065000057220 60308.519994877 2023-12-30T12:28:47.557381+00:00 19994330.870999988168 29000000.009999990463 27999999.962000008672 3890033.950999975204 60308.520006659 2023-12-30T12:28:48.575395+00:00 19994330.877000030130 28999999.971000079066 27999999.966000020504 3891761.993999958038 60308.520018081 2023-12-30T12:28:49.562181+00:00 19994330.872999969870 28999999.993999961764 28000000.011999960989 3888820.976000071038 60308.520029683 2023-12-30T12:28:50.564571+00:00 19994330.872000038624 29000000.024000048637 28000000.008000019938 3887600.078999996185 60308.520041103 2023-12-30T12:28:51.551349+00:00 19994330.875000000000 28999999.980999950320 27999999.975000020117 3884753.110999941826 60308.520052886 2023-12-30T12:28:52.569371+00:00 19994330.871999979019 28999999.986000061035 28000000.000000000000 3889889.860000013839 60308.520064307 2023-12-30T12:28:53.556147+00:00 19994330.870999988168 29000000.021999958903 27999999.958999991417 3890951.136000037193 60308.520075909 2023-12-30T12:28:54.558544+00:00 19994330.879000011832 28999999.995000001043 28000000.050999999046 3886753.858999968041 60308.520087511 2023-12-30T12:28:55.560947+00:00 19994330.870000001043 29000000.026000019163 28000000.034999970347 3890091.073000072967 60308.520099113 2023-12-30T12:28:56.563347+00:00 19994330.876999970526 28999999.977999929339 27999999.990000009537 3888952.861999989022 60308.520110715 2023-12-30T12:28:57.565750+00:00 19994330.872000038624 29000000.009000059217 28000000.000999990851 3892176.157999991905 60308.520122136 2023-12-30T12:28:58.552521+00:00 19994330.874000009149 28999999.981999989599 27999999.977000061423 3885448.842999935150 60308.520133918 2023-12-30T12:28:59.570539+00:00 19994330.875000000000 29000000.004000000656 28000000.028000000864 3887555.134999989998 60308.520145339 2023-12-30T12:29:00.557310+00:00 19994330.871999979019 28999999.999000001699 27999999.991999980062 3892722.884000062943 60308.520156941 2023-12-30T12:29:01.559714+00:00 19994330.873999949545 29000000.008999999613 27999999.990999940783 3890290.049999951851 60308.520168543 2023-12-30T12:29:02.562117+00:00 19994330.877000089735 29000000.003000009805 28000000.034000039101 3890940.035000085831 60308.520180145 2023-12-30T12:29:03.564509+00:00 19994330.871999979019 28999999.984999999404 27999999.968999978155 3892293.993999958038 60308.520191566 2023-12-30T12:29:04.551279+00:00 19994330.873999949545 29000000.004999998957 27999999.976000070572 3890031.945999979973 60308.520203348 2023-12-30T12:29:05.569297+00:00 19994330.873000029474 29000000.004000011832 28000000.047999981791 3890401.121999979019 60308.520214769 2023-12-30T12:29:06.556070+00:00 19994330.871000051498 28999999.998999979347 27999999.978999968618 3894273.899999976158 60308.520226371 2023-12-30T12:29:07.558471+00:00 19994330.877999901772 28999999.998000029474 27999999.968999978155 3892049.995000004768 60308.520237973 2023-12-30T12:29:08.560868+00:00 19994330.872000098228 28999999.983000010252 28000000.022000070661 3888292.048000096809 60308.520249575 2023-12-30T12:29:09.563267+00:00 19994330.875000000000 29000000.026999950409 28000000.074999928474 3891032.010999917984 60308.520261177 2023-12-30T12:29:10.565666+00:00 19994330.873999949545 29000000.001000050455 27999999.949000000954 3890581.833000063896 60308.520272598 2023-12-30T12:29:11.552447+00:00 19994330.873000029474 29000000.004000011832 28000000.009000059217 3884441.097999929916 60308.520284380 2023-12-30T12:29:12.570468+00:00 19994330.875000000000 28999999.977000001818 27999999.964999910444 3890820.009999989998 60308.520295802 2023-12-30T12:29:13.557240+00:00 19994330.873999949545 29000000.002999961376 28000000.053000088781 3884281.007000089157 60308.520307403 2023-12-30T12:29:14.559636+00:00 19994330.871000051498 29000000.013000011444 27999999.968999978155 3890982.055999993812 60308.520318824 2023-12-30T12:29:15.546409+00:00 19994330.875999931246 28999999.971999999136 27999999.977000001818 3888089.865000010002 60308.520330607 2023-12-30T12:29:16.564433+00:00 19994330.871999979019 29000000.029999971390 28000000.015999909490 3891856.967999935150 60308.520342208 2023-12-30T12:29:17.566827+00:00 19994330.874000068754 28999999.982000049204 28000000.014000058174 3890374.142000079155 60308.520353630 2023-12-30T12:29:18.553599+00:00 19994330.873999949545 29000000.003999948502 27999999.958999998868 3887492.038999915123 60308.520365412 2023-12-30T12:29:19.571618+00:00 19994330.873000029474 28999999.993000030518 28000000.042999990284 3888891.916000009049 60308.520376833 2023-12-30T12:29:20.558388+00:00 19994330.878999948502 29000000.013999938965 28000000.003000009805 3892873.945000051986 60308.520388435 2023-12-30T12:29:21.560782+00:00 19994330.869000080973 29000000.009000059217 27999999.974000010639 3887708.159999967087 60308.520399962 2023-12-30T12:29:22.556673+00:00 19994330.873999949545 28999999.983000040054 28000000.005999978632 3885323.932000041008 60308.520411639 2023-12-30T12:29:23.565573+00:00 19994330.875000000000 29000000.006999969482 27999999.943000018597 3891250.913999915123 60308.520422984 2023-12-30T12:29:24.545847+00:00 19994330.871000051498 29000000.013999938965 28000000.069000009447 3893388.113000034820 60308.520434767 2023-12-30T12:29:25.563865+00:00 19994330.873999949545 28999999.985000010580 28000000.002999991179 3889299.929000020027 60308.520446444 2023-12-30T12:29:26.572765+00:00 19994330.875000000000 29000000.001000050455 27999999.951999988407 3894453.963999987114 60308.520457790 2023-12-30T12:29:27.553030+00:00 19994330.875000000000 29000000.016000028700 28000000.053999990225 3890199.108000040054 60308.520469572 2023-12-30T12:29:28.571054+00:00 19994330.877999998629 28999999.974999900907 27999999.916000008583 3890928.027999997139 60308.520480993 2023-12-30T12:29:29.557831+00:00 19994330.868000000715 28999999.995000001043 28000000.074000000954 3894715.963999987114 60308.520492595 2023-12-30T12:29:30.560227+00:00 19994330.872999999672 29000000.000000000000 27999999.957000020891 3889367.922999978065 60308.520504016 2023-12-30T12:29:31.547003+00:00 19994330.875999998301 29000000.026000019163 28000000.028000000864 3889100.001999973785 60308.520515799 2023-12-30T12:29:32.565018+00:00 19994330.870999988168 28999999.980000019073 28000000.013999998569 3888302.996000051033 60308.520527220 2023-12-30T12:29:33.551787+00:00 19994330.875999998301 29000000.013000011444 27999999.955999970436 3889171.115000010002 60308.520538821 2023-12-30T12:29:34.554179+00:00 19994330.875000000000 29000000.006000038236 28000000.018000010401 3890805.899999976158 60308.520550604 2023-12-30T12:29:35.572193+00:00 19994330.870999988168 29000000.008999940008 28000000.029000040144 3889210.953999996185 60308.520562025 2023-12-30T12:29:36.558974+00:00 19994330.874000009149 28999999.956999998540 27999999.947999950498 3895813.103000044823 60308.520573627 2023-12-30T12:29:37.561378+00:00 19994330.872999999672 29000000.006000000983 28000000.052999969572 3891440.008999944199 60308.520585048 2023-12-30T12:29:38.548150+00:00 19994330.875000000000 29000000.018000010401 27999999.962000008672 3886725.996000051033 60308.520596831 2023-12-30T12:29:39.566172+00:00 19994330.875999990851 28999999.980999991298 28000000.006000038236 3893979.977999926079 60308.520608252 2023-12-30T12:29:40.552947+00:00 19994330.870000001043 29000000.016000021249 28000000.022999998182 3890457.963999987114 60308.520619853 2023-12-30T12:29:41.555341+00:00 19994330.875000000000 29000000.004999998957 27999999.988999959081 3890641.121000051033 60308.520631455 2023-12-30T12:29:42.557745+00:00 19994330.874000009149 28999999.997999999672 28000000.000000000000 3887383.873999952804 60308.520643057 2023-12-30T12:29:43.560145+00:00 19994330.871999979019 29000000.032000008970 28000000.008000019938 3889820.152000070084 60308.520654659 2023-12-30T12:29:44.562542+00:00 19994330.876000050455 28999999.968999978155 27999999.971999999136 3888557.883999944199 60308.520666261 2023-12-30T12:29:45.564938+00:00 19994330.872999969870 28999999.977999988943 28000000.011999960989 3893573.927000045776 60308.520677863 2023-12-30T12:29:46.567331+00:00 19994330.875999990851 29000000.025000039488 28000000.022999998182 3888917.090999960899 60308.520689283 2023-12-30T12:29:47.554107+00:00 19994330.872000038624 28999999.987999979407 28000000.009999990463 3887053.879000068177 60308.520700885 2023-12-30T12:29:48.556499+00:00 19994330.873999949545 29000000.013999998569 28000000.009000059217 3894619.101999998093 60308.520712487 2023-12-30T12:29:49.558900+00:00 19994330.874000009149 28999999.980000019073 27999999.925999999046 3891468.090999960899 60308.520724089 2023-12-30T12:29:50.561298+00:00 19994330.870999988168 29000000.015999969095 28000000.067999958992 3889191.942999958992 60308.520735510 2023-12-30T12:29:51.548073+00:00 19994330.874000009149 28999999.978000041097 27999999.977000001818 3886884.077000021935 60308.520747293 2023-12-30T12:29:52.566094+00:00 19994330.877000030130 29000000.016999959946 27999999.990000009537 3889803.978999999817 60308.520758894 2023-12-30T12:29:53.568488+00:00 19994330.871999919415 29000000.004999998957 28000000.009000059217 3891297.020000000019 60308.520770316 2023-12-30T12:29:54.555258+00:00 19994330.876000050455 29000000.000999990851 27999999.997999910265 3885683.937000000849 60308.520781917 2023-12-30T12:29:55.557650+00:00 19994330.875000000000 28999999.990000009537 28000000.011000040919 3892704.872999997810 60308.520793519 2023-12-30T12:29:56.560050+00:00 19994330.868999961764 28999999.988000039011 27999999.980000000447 3887940.988000002224 60308.520805121 2023-12-30T12:29:57.562446+00:00 19994330.877000089735 29000000.022999998182 28000000.002000000328 3884969.142999999225 60308.520816542 2023-12-30T12:29:58.549218+00:00 19994330.872999910265 29000000.003000020981 28000000.017000000924 3894356.990999999922 60308.520828324 2023-12-30T12:29:59.567238+00:00 19994330.874000068754 28999999.981999989599 28000000.006000000983 3892989.979999999981 60308.520839745 2023-12-30T12:30:00.553999+00:00 19994330.875000000000 28999999.998999949545 27999999.971000000834 3887138.971000000834 60308.520851347 2023-12-30T12:30:01.556394+00:00 19994330.870999928564 29000000.001000050455 28000000.006000008434 3887038.063999996055 60308.520862949 2023-12-30T12:30:02.558787+00:00 19994330.873000029474 29000000.006999969482 28000000.048999991268 3887795.947000003885 60308.520874551 2023-12-30T12:30:03.561183+00:00 19994330.876000050455 28999999.986999988556 27999999.960000008345 3892776.096000000834 60308.520886153 2023-12-30T12:30:04.563577+00:00 19994330.870999928564 29000000.031000021845 27999999.964999970049 3890435.827000000048 60308.520897679 2023-12-30T12:30:05.559462+00:00 19994330.877000089735 28999999.983000040054 28000000.011000011116 3888322.019000000786 60308.520909356 2023-12-30T12:30:06.568367+00:00 19994330.868999961764 29000000.001999970526 28000000.049000021070 3888299.034999995958 60308.520920702 2023-12-30T12:30:07.548633+00:00 19994330.878000020981 29000000.016000028700 27999999.988999959081 3888137.987000002991 60308.520932484 2023-12-30T12:30:08.566644+00:00 19994330.875000000000 29000000.001999970526 27999999.962000008672 3887731.006999998819 60308.520943905 2023-12-30T12:30:09.553416+00:00 19994330.870000001043 28999999.973999980837 28000000.026000019163 3889549.027999997139 60308.520955507 2023-12-30T12:30:10.555817+00:00 19994330.878000020981 29000000.004999998957 28000000.000000000000 3890137.989999995101 60308.520967290 2023-12-30T12:30:11.573846+00:00 19994330.872999910265 29000000.013000011444 28000000.055000010878 3889698.101000010967 60308.520978711 2023-12-30T12:30:12.560622+00:00 19994330.871000051498 28999999.985000010580 27999999.930999990553 3888393.917999998201 60308.520990313 2023-12-30T12:30:13.563014+00:00 19994330.876999970526 29000000.004999998957 28000000.002999961376 3891398.929000005126 60308.521001734 2023-12-30T12:30:14.549791+00:00 19994330.870000001043 28999999.995000001043 28000000.020000040531 3886814.091999993194 60308.521013516 2023-12-30T12:30:15.567810+00:00 19994330.879999998957 29000000.011999998242 28000000.008999999613 3890742.974000006914 60308.521024937 2023-12-30T12:30:16.554586+00:00 19994330.871000051498 29000000.010000009090 27999999.944999929518 3891383.011999994982 60308.521036539 2023-12-30T12:30:17.556983+00:00 19994330.870999928564 28999999.969999998808 27999999.986000061035 3892906.979000002146 60308.521048141 2023-12-30T12:30:18.559384+00:00 19994330.874000068754 29000000.004999998957 28000000.079999919981 3892044.957999988925 60308.521059743 2023-12-30T12:30:19.561783+00:00 19994330.873999949545 29000000.007999990135 27999999.950000051409 3888500.000000000000 60308.521071345 2023-12-30T12:30:20.564179+00:00 19994330.871000051498 28999999.996000021696 28000000.032000061125 3889261.112000002991 60308.521082765 2023-12-30T12:30:21.550953+00:00 19994330.875999998301 29000000.014999989420 27999999.987999919802 3889323.962999999989 60308.521094549 2023-12-30T12:30:22.568969+00:00 19994330.872999999672 29000000.008999999613 28000000.055000070482 3893869.042999998201 60308.521105969 2023-12-30T12:30:23.555750+00:00 19994330.878000009805 29000000.000000000000 27999999.963999990374 3888635.902000010014 60308.521117571 2023-12-30T12:30:24.558149+00:00 19994330.872000001371 28999999.980000019073 27999999.991999980062 3890901.979999988806 60308.521129173 2023-12-30T12:30:25.560550+00:00 19994330.870999988168 29000000.025999959558 28000000.029000040144 3892609.097000002861 60308.521140775 2023-12-30T12:30:26.562950+00:00 19994330.875000000000 28999999.956000030041 27999999.931999921799 3889419.937999994028 60308.521152196 2023-12-30T12:30:27.549729+00:00 19994330.872999999672 29000000.008000019938 28000000.040000081062 3888155.960000007879 60308.521163798 2023-12-30T12:30:28.552125+00:00 19994330.874000009149 29000000.009999990463 28000000.000999931246 3886576.099000006914 60308.521175581 2023-12-30T12:30:29.570148+00:00 19994330.877999991179 29000000.007999960333 27999999.970000028610 3886511.975999981165 60308.521187001 2023-12-30T12:30:30.556927+00:00 19994330.868000000715 28999999.955000039190 28000000.018999930471 3891078.032000004780 60308.521198603 2023-12-30T12:30:31.559330+00:00 19994330.875000000000 29000000.032999929041 27999999.962000008672 3885293.982000023127 60308.521210205 2023-12-30T12:30:32.561730+00:00 19994330.875000000000 28999999.989000078291 28000000.013000011444 3888896.026999980211 60308.521221807 2023-12-30T12:30:33.564134+00:00 19994330.874000009149 28999999.993999961764 27999999.990000009537 3886238.950000017881 60308.521233228 2023-12-30T12:30:34.550913+00:00 19994330.874999970198 29000000.024999979883 28000000.006000038236 3884669.028999983799 60308.521244830 2023-12-30T12:30:35.553309+00:00 19994330.873000029474 28999999.996000051498 28000000.026000000536 3887247.900000005960 60308.521256432 2023-12-30T12:30:36.555704+00:00 19994330.871999979019 28999999.963999990374 27999999.973000001162 3887960.083000003826 60308.521268033 2023-12-30T12:30:37.558102+00:00 19994330.878000020981 29000000.019999980927 27999999.987999990582 3891000.027999997139 60308.521279635 2023-12-30T12:30:38.560504+00:00 19994330.869000021368 29000000.032000061125 28000000.028999999166 3888587.919999986887 60308.521291237 2023-12-30T12:30:39.562905+00:00 19994330.878999948502 29000000.001999970526 27999999.981999989599 3888666.844000012148 60308.521302839 2023-12-30T12:30:40.565305+00:00 19994330.873000029474 28999999.980999950320 28000000.027000010014 3893353.243000001181 60308.521314260 2023-12-30T12:30:41.552081+00:00 19994330.870999988168 29000000.047999981791 28000000.048000011593 3888275.889999986161 60308.521326043 2023-12-30T12:30:42.570101+00:00 19994330.873000029474 28999999.951000090688 27999999.990000009537 3886962.043000013102 60308.521337464 2023-12-30T12:30:43.556868+00:00 19994330.872999969870 29000000.005999919027 27999999.979999989271 3889737.997000008821 60308.521349065 2023-12-30T12:30:44.559260+00:00 19994330.875000000000 28999999.985000010580 27999999.945999979973 3890287.917999982834 60308.521360592 2023-12-30T12:30:45.555150+00:00 19994330.875000000000 29000000.017000079155 27999999.999000009149 3891916.155000001192 60308.521372269 2023-12-30T12:30:46.564040+00:00 19994330.872000038624 28999999.996999979019 27999999.995000001043 3889496.918000013102 60308.521383871 2023-12-30T12:30:47.566438+00:00 19994330.877000030130 29000000.022999998182 28000000.087999999523 3884975.039000004996 60308.521395397 2023-12-30T12:30:48.562330+00:00 19994330.872999910265 28999999.980999950320 27999999.945999979973 3888581.986000000965 60308.521407074 2023-12-30T12:30:49.571229+00:00 19994330.872000098228 29000000.004999998957 27999999.989000018686 3892142.111000000965 60308.521418420 2023-12-30T12:30:50.551496+00:00 19994330.875000000000 29000000.002999998629 28000000.004000011832 3888218.850999981165 60308.521430203 2023-12-30T12:30:51.569521+00:00 19994330.870999928564 28999999.975000008941 28000000.060999989510 3886312.025000005960 60308.521441624 2023-12-30T12:30:52.556296+00:00 19994330.873999949545 29000000.013000000268 27999999.981000009924 3890120.099000006914 60308.521453226 2023-12-30T12:30:53.558697+00:00 19994330.877000089735 28999999.986999988556 27999999.961999949068 3889451.954999982845 60308.521464647 2023-12-30T12:30:54.545476+00:00 19994330.866999980062 28999999.997000008821 28000000.004999998957 3888378.921000003815 60308.521476429 2023-12-30T12:30:55.563491+00:00 19994330.878999948502 29000000.027000010014 28000000.024000048637 3894668.009000002872 60308.521488031 2023-12-30T12:30:56.565889+00:00 19994330.874000068754 29000000.019999980927 28000000.001999970526 3890958.069000006188 60308.521499452 2023-12-30T12:30:57.552664+00:00 19994330.875000000000 28999999.981999989599 27999999.996000051498 3891033.000000000000 60308.521511235 2023-12-30T12:30:58.570679+00:00 19994330.872999910265 28999999.961000028998 28000000.000000000000 3892580.967000008095 60308.521522656 2023-12-30T12:30:59.557455+00:00 19994330.873000029474 29000000.036000009626 27999999.995000001043 3893720.931999980938 60308.521534258 2023-12-30T12:31:00.559846+00:00 19994330.873000029474 28999999.975999951363 27999999.986999988556 3891302.037999988068 60308.521545678 2023-12-30T12:31:01.546622+00:00 19994330.875000000000 29000000.007000029087 27999999.967999938875 3890408.981999992859 60308.521557461 2023-12-30T12:31:02.564642+00:00 19994330.873000029474 29000000.013999998569 28000000.012000080198 3888661.041000009049 60308.521568882 2023-12-30T12:31:03.551414+00:00 19994330.875999931246 29000000.001999970526 28000000.013000011444 3890926.074000000954 60308.521580484 2023-12-30T12:31:04.553813+00:00 19994330.875000000000 28999999.971999999136 28000000.005999919027 3888180.981000006199 60308.521592266 2023-12-30T12:31:05.571827+00:00 19994330.874000068754 29000000.008999999613 28000000.000000000000 3890263.037000000011 60308.521603688 2023-12-30T12:31:06.558601+00:00 19994330.870000001043 28999999.999000009149 27999999.990000009537 3892234.953999996185 60308.521615289 2023-12-30T12:31:07.561002+00:00 19994330.873999949545 28999999.970000028610 27999999.988999959081 3886728.884999989998 60308.521626710 2023-12-30T12:31:08.547778+00:00 19994330.873000029474 29000000.060999989510 28000000.024000048637 3889563.025000036228 60308.521638493 2023-12-30T12:31:09.565798+00:00 19994330.873000029474 28999999.957999940962 27999999.967000011355 3890362.939999998081 60308.521649914 2023-12-30T12:31:10.552571+00:00 19994330.871999979019 29000000.026000019163 28000000.029000040144 3891245.148000001907 60308.521661516 2023-12-30T12:31:11.554963+00:00 19994330.878999948502 28999999.990000009537 27999999.957999940962 3894372.923999965191 60308.521673118 2023-12-30T12:31:12.557357+00:00 19994330.871999979019 28999999.993999961764 28000000.016000028700 3893493.999000012875 60308.521684719 2023-12-30T12:31:13.559761+00:00 19994330.874000068754 29000000.021000031382 28000000.030000001192 3892248.065999985207 60308.521696321 2023-12-30T12:31:14.562161+00:00 19994330.873000029474 28999999.978999968618 28000000.000999998301 3893466.975000023842 60308.521707923 2023-12-30T12:31:15.564561+00:00 19994330.875999998301 28999999.985000010580 27999999.978999998420 3893360.980000019073 60308.521719525 2023-12-30T12:31:16.566954+00:00 19994330.870999999344 29000000.034000039101 28000000.017000000924 3888833.020999968052 60308.521730946 2023-12-30T12:31:17.553734+00:00 19994330.875000011176 29000000.011999960989 28000000.018999990076 3889648.018999993801 60308.521742548 2023-12-30T12:31:18.556133+00:00 19994330.871999990195 28999999.968999978155 27999999.981000009924 3891144.953000009060 60308.521754150 2023-12-30T12:31:19.558529+00:00 19994330.877000000328 28999999.990000009537 27999999.995000001043 3889302.957000017166 60308.521765752 2023-12-30T12:31:20.560928+00:00 19994330.872999999672 28999999.996000051498 28000000.002000000328 3889938.078000009060 60308.521777173 2023-12-30T12:31:21.547702+00:00 19994330.874000009149 29000000.036999940872 28000000.000999990851 3894910.948000013828 60308.521788955 2023-12-30T12:31:22.565728+00:00 19994330.872999999672 28999999.998000029474 27999999.998000029474 3889466.039999961853 60308.521800557 2023-12-30T12:31:23.568128+00:00 19994330.872999999672 29000000.001000050455 28000000.006999969482 3890682.958999990951 60308.521811978 2023-12-30T12:31:24.554897+00:00 19994330.873999979347 28999999.980999950320 28000000.000999990851 3893439.022000014782 60308.521823580 2023-12-30T12:31:25.557296+00:00 19994330.873000029474 29000000.022000070661 28000000.027000010014 3894032.041999996174 60308.521835182 2023-12-30T12:31:26.559691+00:00 19994330.873999979347 29000000.000999931246 27999999.935999989510 3890055.939999998081 60308.521846783 2023-12-30T12:31:27.562085+00:00 19994330.875000000000 28999999.975000020117 28000000.032000008970 3890183.014999986161 60308.521858310 2023-12-30T12:31:28.557961+00:00 19994330.873000029474 29000000.011999998242 28000000.014999989420 3890275.018999993801 60308.521869986 2023-12-30T12:31:29.566842+00:00 19994330.875999990851 29000000.006000000983 27999999.949000000954 3893748.967000008095 60308.521881332 2023-12-30T12:31:30.547100+00:00 19994330.871999979019 28999999.988999988884 28000000.063000019640 3892195.972000002861 60308.521893114 2023-12-30T12:31:31.565092+00:00 19994330.872000038624 28999999.999000009149 27999999.963000059128 3892587.097000002861 60308.521904716 2023-12-30T12:31:32.567488+00:00 19994330.876999970526 29000000.011999990791 28000000.000999931246 3892945.054000020027 60308.521916137 2023-12-30T12:31:33.554262+00:00 19994330.871999979019 28999999.988999988884 28000000.014000058174 3898595.996999979019 60308.521927739 2023-12-30T12:31:34.556660+00:00 19994330.873000029474 29000000.000999990851 27999999.974999900907 3894547.912999988068 60308.521939341 2023-12-30T12:31:35.559063+00:00 19994330.875000000000 28999999.978000018746 27999999.949000000954 3892025.935000001919 60308.521950943 2023-12-30T12:31:36.561463+00:00 19994330.870999988168 29000000.017000019550 28000000.101000070572 3892851.006000041962 60308.521962364 2023-12-30T12:31:37.548242+00:00 19994330.875000000000 29000000.010999981314 28000000.006999969482 3893754.050999999046 60308.521974146 2023-12-30T12:31:38.566256+00:00 19994330.875000000000 28999999.981999989599 27999999.960999969393 3888128.973999977112 60308.521985568 2023-12-30T12:31:39.553031+00:00 19994330.871999979019 29000000.018000010401 28000000.037000060081 3889456.011000037193 60308.521997170 2023-12-30T12:31:40.555430+00:00 19994330.875000000000 28999999.982999980450 27999999.927999969572 3890108.019999980927 60308.522008952 2023-12-30T12:31:41.573450+00:00 19994330.871000051498 29000000.001000050455 28000000.014000058174 3891062.041999996174 60308.522020373 2023-12-30T12:31:42.560219+00:00 19994330.875000000000 29000000.014999989420 28000000.046999931335 3890439.995000004768 60308.522031975 2023-12-30T12:31:43.562616+00:00 19994330.878000020981 28999999.994000021368 27999999.953000068665 3891720.988999962807 60308.522043396 2023-12-30T12:31:44.549390+00:00 19994330.870000001043 29000000.003999948502 28000000.028000000864 3893240.954000055790 60308.522055178 2023-12-30T12:31:45.567406+00:00 19994330.873999949545 29000000.032000008970 27999999.998999949545 3887964.886999965180 60308.522066599 2023-12-30T12:31:46.554183+00:00 19994330.878000020981 28999999.950000051409 27999999.957000020891 3889641.152000010014 60308.522078201 2023-12-30T12:31:47.556575+00:00 19994330.873000029474 29000000.011999960989 28000000.049000021070 3890370.944999992847 60308.522089803 2023-12-30T12:31:48.558971+00:00 19994330.871999979019 28999999.998000029474 27999999.950999978930 3887736.998000026215 60308.522101405 2023-12-30T12:31:49.561369+00:00 19994330.870000001043 28999999.986999988556 28000000.054000020027 3887613.028999983799 60308.522113007 2023-12-30T12:31:50.563774+00:00 19994330.878000020981 29000000.036999940872 28000000.039999961853 3889693.944000006188 60308.522124427 2023-12-30T12:31:51.550545+00:00 19994330.873999949545 28999999.946000099182 27999999.914999999106 3890188.061999977101 60308.522136210 2023-12-30T12:31:52.568563+00:00 19994330.870000001043 29000000.028999920934 28000000.048000000417 3889959.998000026215 60308.522147631 2023-12-30T12:31:53.555337+00:00 19994330.875000000000 29000000.004999998957 27999999.980999998748 3891922.846000016201 60308.522159233 2023-12-30T12:31:54.557735+00:00 19994330.875000000000 29000000.001000050455 28000000.000999998301 3888276.102999985218 60308.522170835 2023-12-30T12:31:55.560132+00:00 19994330.871999979019 29000000.013000011444 28000000.012000009418 3894471.000999987125 60308.522182437 2023-12-30T12:31:56.562535+00:00 19994330.875000000000 29000000.006999969482 27999999.993000000715 3889965.101999998093 60308.522193858 2023-12-30T12:31:57.549314+00:00 19994330.873999949545 28999999.967000011355 27999999.979999989271 3887068.982999979984 60308.522205460 2023-12-30T12:31:58.551719+00:00 19994330.872000098228 29000000.042999979109 28000000.049999978393 3891591.950000048149 60308.522217242 2023-12-30T12:31:59.569730+00:00 19994330.873999949545 28999999.958000060171 27999999.963000029325 3886070.057999968994 60308.522228663 2023-12-30T12:32:00.556503+00:00 19994330.873000029474 29000000.012999888510 27999999.963999990374 3890115.024999976158 60308.522240265 2023-12-30T12:32:01.558899+00:00 19994330.876999970526 28999999.987000111490 27999999.989000018686 3891780.018000007141 60308.522251867 2023-12-30T12:32:02.561298+00:00 19994330.873999949545 29000000.008999940008 28000000.038999971002 3886289.804000020027 60308.522263469 2023-12-30T12:32:03.563696+00:00 19994330.875000000000 29000000.004999998957 27999999.975000020117 3894828.194000006188 60308.522274890 2023-12-30T12:32:04.550467+00:00 19994330.873000029474 29000000.009000059217 28000000.060999989510 3890471.828999996185 60308.522286672 2023-12-30T12:32:05.568487+00:00 19994330.871999979019 29000000.000999998301 27999999.986000001431 3890584.975000023842 60308.522298093 2023-12-30T12:32:06.555252+00:00 19994330.875000000000 29000000.024999998510 27999999.983999971300 3888846.156999946106 60308.522309695 2023-12-30T12:32:07.557646+00:00 19994330.875000000000 28999999.949999999255 27999999.993000030518 3887068.877000033855 60308.522321221 2023-12-30T12:32:08.553536+00:00 19994330.870000001043 28999999.981999989599 28000000.008000019938 3895421.111000000965 60308.522332898 2023-12-30T12:32:09.562439+00:00 19994330.875999998301 29000000.022999998182 27999999.991000000387 3888249.961999952793 60308.522344501 2023-12-30T12:32:10.564841+00:00 19994330.874000001699 28999999.997999999672 28000000.008999999613 3892243.981000065804 60308.522356027 2023-12-30T12:32:11.560725+00:00 19994330.872000001371 29000000.011999990791 27999999.998000029474 3892488.072000027169 60308.522367704 2023-12-30T12:32:12.569630+00:00 19994330.875999998301 29000000.002000000328 27999999.993999961764 3889610.977999926079 60308.522379050 2023-12-30T12:32:13.549900+00:00 19994330.872999999672 29000000.028000030667 28000000.031000021845 3889448.861000061035 60308.522390832 2023-12-30T12:32:14.567919+00:00 19994330.876999989152 28999999.978999968618 28000000.010999921709 3891359.173999906052 60308.522402253 2023-12-30T12:32:15.554694+00:00 19994330.869000021368 28999999.999000009149 27999999.979000091553 3888442.911000012886 60308.522413855 2023-12-30T12:32:16.557094+00:00 19994330.872999999672 28999999.989000018686 28000000.016999959946 3892856.024000049103 60308.522425276 2023-12-30T12:32:17.543872+00:00 19994330.877000000328 28999999.981999989599 27999999.965000029653 3891440.983999968041 60308.522437059 2023-12-30T12:32:18.561893+00:00 19994330.872999999672 29000000.012999951839 27999999.990000009537 3891974.064000010025 60308.522448661 2023-12-30T12:32:19.564291+00:00 19994330.870000001043 28999999.997000038624 27999999.988999959081 3888851.927000045776 60308.522460082 2023-12-30T12:32:20.551069+00:00 19994330.875999990851 29000000.032999988645 28000000.026000019163 3890073.087999939919 60308.522471865 2023-12-30T12:32:21.569090+00:00 19994330.872999999672 28999999.967000011355 27999999.965999960899 3891423.902000070084 60308.522483286 2023-12-30T12:32:22.555867+00:00 19994330.877000030130 29000000.020999971777 28000000.016999959946 3885728.997999907006 60308.522494887 2023-12-30T12:32:23.558270+00:00 19994330.873999949545 29000000.009000059217 28000000.076000090688 3892062.054000020027 60308.522506308 2023-12-30T12:32:24.545046+00:00 19994330.871000051498 28999999.964999910444 27999999.957999940962 3889748.950999975204 60308.522518091 2023-12-30T12:32:25.563065+00:00 19994330.875000000000 29000000.030000090599 27999999.952000018209 3886637.039000033867 60308.522529512 2023-12-30T12:32:26.549838+00:00 19994330.873999949545 28999999.964999910444 28000000.001000050455 3890998.009000062943 60308.522541114 2023-12-30T12:32:27.552233+00:00 19994330.872000038624 28999999.981999989599 28000000.074999928474 3888853.036999940872 60308.522552896 2023-12-30T12:32:28.570247+00:00 19994330.876999970526 29000000.039000030607 27999999.953000068665 3889240.972000002861 60308.522564318 2023-12-30T12:32:29.557027+00:00 19994330.868000030518 29000000.001999970526 28000000.009999990463 3891520.999000072014 60308.522575920 2023-12-30T12:32:30.559430+00:00 19994330.876999970526 28999999.984000090510 28000000.021000001580 3890394.000999927986 60308.522587340 2023-12-30T12:32:31.546216+00:00 19994330.875999990851 29000000.040999889374 28000000.005000010133 3890859.070000051986 60308.522599123 2023-12-30T12:32:32.564232+00:00 19994330.870000001043 28999999.937000039965 27999999.936999991536 3893986.896999955177 60308.522610544 2023-12-30T12:32:33.551005+00:00 19994330.877000030130 29000000.024999979883 28000000.037000000477 3888571.042000054847 60308.522622146 2023-12-30T12:32:34.553398+00:00 19994330.871999979019 29000000.021000031382 28000000.006000000983 3885637.953999996185 60308.522633748 2023-12-30T12:32:35.555801+00:00 19994330.872000038624 29000000.004999998957 28000000.018999990076 3886980.067999958992 60308.522645350 2023-12-30T12:32:36.558193+00:00 19994330.875000000000 28999999.996000051498 27999999.988000009209 3889311.947999954224 60308.522656951 2023-12-30T12:32:37.560590+00:00 19994330.872999910265 28999999.980999950320 27999999.981000009924 3890305.018000007141 60308.522668553 2023-12-30T12:32:38.562990+00:00 19994330.876000050455 29000000.012000080198 28000000.028000000864 3892907.922000051010 60308.522680155 2023-12-30T12:32:39.565389+00:00 19994330.873000029474 28999999.984999898821 27999999.934000018984 3890762.093999981880 60308.522691576 2023-12-30T12:32:40.552165+00:00 19994330.873999949545 29000000.026000019163 28000000.016999959946 3887950.968000053894 60308.522703178 2023-12-30T12:32:41.554565+00:00 19994330.873000029474 28999999.995000001043 28000000.017000019550 3888722.080999969970 60308.522714780 2023-12-30T12:32:42.556958+00:00 19994330.875000000000 28999999.997999999672 28000000.019999980927 3886520.891999959946 60308.522726381 2023-12-30T12:32:43.559359+00:00 19994330.871999979019 28999999.973999999464 27999999.957000020891 3890342.935999989975 60308.522737802 2023-12-30T12:32:44.546135+00:00 19994330.876999970526 29000000.039000000805 28000000.009999990463 3887819.072000027169 60308.522749585 2023-12-30T12:32:45.564165+00:00 19994330.870000001043 28999999.966000009328 28000000.029000040144 3893831.968000053894 60308.522761187 2023-12-30T12:32:46.566561+00:00 19994330.878000020981 29000000.025999989361 27999999.972999989986 3889281.035999894142 60308.522772608 2023-12-30T12:32:47.553332+00:00 19994330.871000051498 29000000.000999990851 28000000.036000009626 3891259.036000012886 60308.522784210 2023-12-30T12:32:48.555729+00:00 19994330.873000029474 28999999.994000021368 28000000.003000020981 3887919.925000071991 60308.522795812 2023-12-30T12:32:49.558126+00:00 19994330.876999970526 29000000.002999991179 27999999.971999999136 3888649.977999926079 60308.522807414 2023-12-30T12:32:50.560523+00:00 19994330.870999928564 28999999.979999989271 28000000.050999999046 3889772.060000061989 60308.522818940 2023-12-30T12:32:51.556415+00:00 19994330.873000029474 29000000.000000000000 27999999.936999920756 3888102.990999937057 60308.522830617 2023-12-30T12:32:52.565327+00:00 19994330.878000020981 28999999.997000038624 28000000.054000020027 3889078.913000106812 60308.522841963 2023-12-30T12:32:53.545601+00:00 19994330.868999961764 28999999.987999979407 27999999.947000030428 3890839.080999969970 60308.522853746 2023-12-30T12:32:54.563619+00:00 19994330.876999970526 29000000.003000020981 28000000.003999948502 3891197.126999973785 60308.522865348 2023-12-30T12:32:55.566017+00:00 19994330.873000029474 29000000.009999990463 27999999.963999990374 3890327.968000053894 60308.522876768 2023-12-30T12:32:56.552793+00:00 19994330.874000068754 28999999.988999959081 28000000.032000061125 3893176.988999962807 60308.522888370 2023-12-30T12:32:57.555186+00:00 19994330.875999931246 29000000.008999999613 28000000.013000011444 3888964.888000010978 60308.522899972 2023-12-30T12:32:58.557587+00:00 19994330.870000001043 29000000.010000050068 27999999.977000001818 3893899.120000004768 60308.522911574 2023-12-30T12:32:59.559980+00:00 19994330.873000029474 28999999.979999959469 28000000.009999990463 3897427.840999960899 60308.522922995 2023-12-30T12:33:00.546750+00:00 19994330.875000000000 29000000.057000041008 28000000.050999999046 3894375.088999987114 60308.522934778 2023-12-30T12:33:01.564765+00:00 19994330.873000029474 28999999.962000008672 27999999.939999941736 3893257.070999979973 60308.522946198 2023-12-30T12:33:02.551540+00:00 19994330.877999998629 28999999.997999910265 28000000.026000019163 3890218.810000061989 60308.522957800 2023-12-30T12:33:03.553935+00:00 19994330.870000001043 29000000.008000019938 27999999.989000078291 3892520.097000002861 60308.522969402 2023-12-30T12:33:04.556329+00:00 19994330.874000009149 28999999.983000040054 27999999.983999971300 3890547.949999928009 60308.522981004 2023-12-30T12:33:05.558726+00:00 19994330.874000001699 28999999.978999968618 27999999.993999961764 3889472.118000030983 60308.522992605 2023-12-30T12:33:06.561124+00:00 19994330.870999988168 29000000.028000000864 28000000.055000070482 3884573.973999977112 60308.523004027 2023-12-30T12:33:07.547898+00:00 19994330.873000010848 29000000.012000080198 27999999.959999918938 3891328.955000042915 60308.523015809 2023-12-30T12:33:08.565914+00:00 19994330.875000000000 28999999.985999941826 28000000.011999998242 3888726.060999989975 60308.523027230 2023-12-30T12:33:09.552689+00:00 19994330.875999990851 29000000.016000028700 28000000.004999998957 3891194.917000054847 60308.523038832 2023-12-30T12:33:10.555084+00:00 19994330.876000020653 29000000.005999919027 28000000.013000000268 3884545.175999999046 60308.523050253 2023-12-30T12:33:11.541859+00:00 19994330.870000001043 28999999.971000079066 28000000.043000001460 3892808.799999951851 60308.523062035 2023-12-30T12:33:12.559874+00:00 19994330.875999990851 29000000.021999958903 27999999.945000011474 3892365.978000044823 60308.523073637 2023-12-30T12:33:13.562272+00:00 19994330.874000009149 28999999.973999980837 28000000.000000000000 3889262.074000000954 60308.523085059 2023-12-30T12:33:14.549053+00:00 19994330.870999988168 28999999.996000051498 28000000.002999991179 3887956.956999897957 60308.523096841 2023-12-30T12:33:15.567072+00:00 19994330.875000000000 29000000.031999949366 28000000.002000000328 3890406.095000029076 60308.523108262 2023-12-30T12:33:16.553845+00:00 19994330.872999969870 28999999.986999988556 27999999.947999980301 3888838.968999981880 60308.523119864 2023-12-30T12:33:17.556241+00:00 19994330.876000050455 28999999.998000029474 28000000.023999989033 3888848.035000085831 60308.523131466 2023-12-30T12:33:18.558634+00:00 19994330.871999979019 28999999.986000061035 28000000.020000040531 3886806.023000001907 60308.523143067 2023-12-30T12:33:19.561037+00:00 19994330.873000029474 28999999.999000001699 27999999.992999970913 3892813.934999942780 60308.523154489 2023-12-30T12:33:20.547817+00:00 19994330.872999969870 29000000.028000000864 28000000.000000000000 3888527.067999958992 60308.523166090 2023-12-30T12:33:21.550216+00:00 19994330.877000030130 28999999.996000010520 28000000.017000019550 3889013.958000063896 60308.523177873 2023-12-30T12:33:22.568233+00:00 19994330.871999979019 28999999.977999988943 27999999.971000019461 3887126.996999979019 60308.523189294 2023-12-30T12:33:23.555003+00:00 19994330.874000009149 29000000.045000020415 28000000.000000000000 3890439.036000012886 60308.523200896 2023-12-30T12:33:24.557405+00:00 19994330.874000009149 28999999.982999980450 28000000.055000010878 3894599.978000044823 60308.523212498 2023-12-30T12:33:25.559805+00:00 19994330.872999969870 29000000.012000020593 28000000.012999951839 3887879.998999952804 60308.523224100 2023-12-30T12:33:26.562204+00:00 19994330.875999990851 28999999.958999991417 27999999.949000000954 3895628.980000019073 60308.523235520 2023-12-30T12:33:27.548981+00:00 19994330.874000009149 29000000.006000008434 27999999.996000051498 3886444.031999946106 60308.523247122 2023-12-30T12:33:28.551376+00:00 19994330.874000009149 29000000.037000000477 28000000.008999940008 3892117.894999980927 60308.523258724 2023-12-30T12:33:29.553769+00:00 19994330.871999979019 28999999.979999959469 28000000.003000020981 3883688.007000089157 60308.523270326 2023-12-30T12:33:30.556163+00:00 19994330.871999979019 29000000.002000030130 28000000.032999988645 3887554.102999926079 60308.523281928 2023-12-30T12:33:31.558560+00:00 19994330.878000020981 29000000.005999978632 27999999.993999961764 3887468.016000031959 60308.523293530 2023-12-30T12:33:32.560953+00:00 19994330.870000001043 29000000.017000019550 27999999.989000078291 3889379.044999957085 60308.523305131 2023-12-30T12:33:33.563352+00:00 19994330.876000050455 28999999.945999979973 27999999.998000029474 3885659.861999989022 60308.523316658 2023-12-30T12:33:34.559238+00:00 19994330.873999949545 29000000.032999988645 27999999.962999939919 3891568.909000039101 60308.523328260 2023-12-30T12:33:35.561641+00:00 19994330.870000001043 28999999.977000001818 27999999.949000000954 3890611.106000065804 60308.523339681 2023-12-30T12:33:36.548415+00:00 19994330.876000050455 29000000.032000061125 28000000.037999991328 3890179.046000003815 60308.523351283 2023-12-30T12:33:37.550810+00:00 19994330.870999928564 28999999.965999960899 28000000.031000021845 3888896.000999927986 60308.523362884 2023-12-30T12:33:38.553202+00:00 19994330.873000029474 29000000.011000040919 27999999.950999978930 3883329.902999997139 60308.523374486 2023-12-30T12:33:39.555600+00:00 19994330.876000050455 29000000.009999990463 28000000.083999991417 3890513.044000030030 60308.523386088 2023-12-30T12:33:40.557996+00:00 19994330.875000000000 28999999.990999940783 27999999.967000011355 3884596.074000000954 60308.523397690 2023-12-30T12:33:41.560392+00:00 19994330.875999931246 29000000.019000049680 28000000.011999960989 3884513.963999987114 60308.523409292 2023-12-30T12:33:42.562793+00:00 19994330.874000068754 28999999.977000001818 27999999.983000040054 3884355.039999961853 60308.523420712 2023-12-30T12:33:43.549564+00:00 19994330.870000001043 29000000.001999970526 28000000.009999990463 3887519.907999991905 60308.523432495 2023-12-30T12:33:44.567576+00:00 19994330.875000000000 28999999.996999979019 27999999.993000030518 3889759.997000098228 60308.523443916 2023-12-30T12:33:45.554349+00:00 19994330.875999931246 28999999.999000068754 28000000.014999989420 3890759.094999908935 60308.523455518 2023-12-30T12:33:46.556745+00:00 19994330.870000001043 28999999.995000001043 27999999.977000001818 3889850.929000020027 60308.523466939 2023-12-30T12:33:47.543521+00:00 19994330.875000000000 29000000.002999901772 28000000.024000000209 3889739.009000062943 60308.523478722 2023-12-30T12:33:48.561543+00:00 19994330.873000029474 29000000.009999990463 27999999.973000001162 3890741.041999936104 60308.523490323 2023-12-30T12:33:49.563941+00:00 19994330.875000000000 29000000.019000049680 27999999.986999999732 3890208.004999995232 60308.523501744 2023-12-30T12:33:50.550712+00:00 19994330.873000029474 29000000.000000000000 28000000.021000009030 3892167.930999993812 60308.523513527 2023-12-30T12:33:51.568712+00:00 19994330.872999910265 28999999.977000001818 27999999.995999988168 3893598.017000079155 60308.523524869 2023-12-30T12:33:52.548691+00:00 19994330.875000000000 28999999.998999949545 27999999.981999989599 3890876.954999924172 60308.523536652 2023-12-30T12:33:53.566720+00:00 19994330.874000068754 29000000.002000089735 28000000.011999990791 3892906.155000091065 60308.523548073 2023-12-30T12:33:54.553493+00:00 19994330.870999928564 29000000.001999970526 28000000.027000010014 3887593.924999951851 60308.523559675 2023-12-30T12:33:55.555885+00:00 19994330.877000089735 28999999.981999989599 27999999.958999991417 3889005.972000002861 60308.523571201 2023-12-30T12:33:56.551776+00:00 19994330.872000001371 29000000.026999998838 27999999.995000001043 3892194.069000006188 60308.523582878 2023-12-30T12:33:57.560678+00:00 19994330.877000000328 28999999.997999999672 28000000.041000008583 3883358.898999928962 60308.523594480 2023-12-30T12:33:58.563077+00:00 19994330.874000009149 28999999.986000001431 28000000.005999978632 3890591.075000048149 60308.523606007 2023-12-30T12:33:59.558970+00:00 19994330.871999990195 29000000.024000000209 27999999.995999988168 3884722.957000017166 60308.523617684 2023-12-30T12:34:00.567865+00:00 19994330.875000000000 28999999.962999999523 28000000.036000009626 3891118.972999929916 60308.523629029 2023-12-30T12:34:01.548134+00:00 19994330.874000001699 29000000.018999990076 27999999.974000040442 3888528.085000038147 60308.523640812 2023-12-30T12:34:02.566152+00:00 19994330.870999988168 29000000.006999999285 28000000.053999960423 3887718.960000038147 60308.523652233 2023-12-30T12:34:03.552928+00:00 19994330.874000009149 28999999.995999988168 27999999.879000011832 3890868.034000039101 60308.523663835 2023-12-30T12:34:04.555302+00:00 19994330.872999999672 28999999.995999988168 28000000.065000001341 3890787.962999939919 60308.523675255 2023-12-30T12:34:05.542078+00:00 19994330.877000000328 29000000.013000011444 27999999.954000059515 3890687.955999969970 60308.523687038 2023-12-30T12:34:06.560099+00:00 19994330.874000009149 28999999.982999980450 28000000.043999910355 3889615.935999989975 60308.523698640 2023-12-30T12:34:07.562496+00:00 19994330.868999991566 29000000.008000019938 27999999.979000091553 3894267.046000003815 60308.523710061 2023-12-30T12:34:08.549270+00:00 19994330.875000000000 28999999.991000000387 28000000.035999890417 3892866.110000013839 60308.523721843 2023-12-30T12:34:09.567286+00:00 19994330.873999979347 29000000.008000019938 27999999.953000068665 3894111.976999998093 60308.523733265 2023-12-30T12:34:10.554062+00:00 19994330.875000000000 29000000.014999989420 28000000.018000010401 3889176.991999983788 60308.523744866 2023-12-30T12:34:11.556459+00:00 19994330.874000009149 28999999.970000028610 28000000.031000021845 3892451.974000095855 60308.523756288 2023-12-30T12:34:12.543234+00:00 19994330.871999979019 29000000.019999980927 27999999.980999950320 3888381.041999936104 60308.523768070 2023-12-30T12:34:13.561261+00:00 19994330.876000050455 28999999.989999949932 27999999.947999950498 3888396.960000038147 60308.523779491 2023-12-30T12:34:14.548050+00:00 19994330.871999979019 28999999.960000038147 28000000.046000000089 3889301.964999914169 60308.523791093 2023-12-30T12:34:15.550447+00:00 19994330.874000009149 29000000.024999979883 27999999.990000009537 3888062.030000091065 60308.523802876 2023-12-30T12:34:16.568465+00:00 19994330.876999970526 29000000.014000058174 27999999.981000069529 3890669.090999960899 60308.523814297 2023-12-30T12:34:17.555246+00:00 19994330.870000001043 28999999.993000030518 28000000.034999970347 3889954.952000021935 60308.523825899 2023-12-30T12:34:18.557644+00:00 19994330.875000000000 29000000.008999940008 27999999.993000030518 3889999.932999968994 60308.523837500 2023-12-30T12:34:19.560039+00:00 19994330.874000009149 28999999.998999949545 28000000.004999998957 3887375.967000008095 60308.523849102 2023-12-30T12:34:20.562444+00:00 19994330.870999988168 29000000.014000058174 27999999.995999928564 3892366.019000052940 60308.523860523 2023-12-30T12:34:21.549221+00:00 19994330.875999990851 28999999.985000010580 27999999.989000078291 3891215.066999911796 60308.523872125 2023-12-30T12:34:22.551612+00:00 19994330.874000009149 29000000.000999931246 28000000.014999989420 3891563.901000022888 60308.523883727 2023-12-30T12:34:23.554008+00:00 19994330.871999979019 29000000.000000000000 27999999.978000041097 3889299.074000000954 60308.523895329 2023-12-30T12:34:24.556406+00:00 19994330.876999970526 29000000.022999998182 28000000.003999948502 3894141.036000012886 60308.523906930 2023-12-30T12:34:25.558805+00:00 19994330.872000098228 29000000.001000050455 28000000.013999998569 3890322.009999989998 60308.523918533 2023-12-30T12:34:26.561212+00:00 19994330.872999910265 28999999.975000020117 27999999.958000000566 3890637.940999985207 60308.523930134 2023-12-30T12:34:27.563610+00:00 19994330.878000020981 29000000.000999931246 28000000.018000010401 3894929.996000051033 60308.523941556 2023-12-30T12:34:28.550391+00:00 19994330.870000001043 29000000.020000100136 28000000.017999991775 3892895.938999999780 60308.523953157 2023-12-30T12:34:29.552795+00:00 19994330.876000050455 28999999.972999930382 27999999.981999989599 3891350.034000000916 60308.523964759 2023-12-30T12:34:30.555193+00:00 19994330.871999979019 29000000.009999990463 28000000.027000010014 3894550.049999998882 60308.523976361 2023-12-30T12:34:31.557587+00:00 19994330.873000029474 28999999.963000059128 27999999.939000010490 3889641.102000001818 60308.523987782 2023-12-30T12:34:32.544353+00:00 19994330.873999949545 29000000.019999980927 28000000.074000000954 3888448.819999999832 60308.523999564 2023-12-30T12:34:33.562380+00:00 19994330.871000051498 29000000.006999999285 28000000.015999998897 3888496.077000000048 60308.524011166 2023-12-30T12:34:34.564782+00:00 19994330.875999931246 29000000.021999999881 27999999.994000021368 3893642.971999999136 60308.524022588 2023-12-30T12:34:35.551552+00:00 19994330.875000000000 28999999.993000000715 27999999.949000000954 3888934.017000000924 60308.524034189 2023-12-30T12:34:36.553949+00:00 19994330.873000029474 29000000.006999999285 28000000.067999958992 3886470.036999997217 60308.524045791 2023-12-30T12:34:37.556345+00:00 19994330.878000020981 28999999.995999988168 27999999.948000010103 3895581.953000002075 60308.524057393 2023-12-30T12:34:38.558736+00:00 19994330.870000001043 28999999.999000009149 28000000.046000000089 3890732.935000001919 60308.524068919 2023-12-30T12:34:39.554621+00:00 19994330.875999931246 29000000.011000011116 27999999.999000009149 3891536.089999996126 60308.524080596 2023-12-30T12:34:40.563524+00:00 19994330.875000000000 28999999.970999989659 27999999.917999979109 3892189.994000003207 60308.524091942 2023-12-30T12:34:41.543796+00:00 19994330.870000001043 29000000.005999978632 28000000.060999989510 3893550.941000000108 60308.524103724 2023-12-30T12:34:42.561805+00:00 19994330.877000089735 29000000.008000019938 27999999.989000018686 3890505.097999996971 60308.524115402 2023-12-30T12:34:43.570709+00:00 19994330.873999949545 29000000.008999999613 27999999.980999950320 3891160.936999998987 60308.524126748 2023-12-30T12:34:44.550974+00:00 19994330.871999979019 28999999.984000030905 28000000.032999988645 3892597.961999997031 60308.524138530 2023-12-30T12:34:45.568990+00:00 19994330.875000000000 29000000.007999960333 27999999.963000059128 3892025.075000002980 60308.524149951 2023-12-30T12:34:46.555762+00:00 19994330.871999979019 29000000.012000020593 28000000.016999959946 3894573.954999998212 60308.524161553 2023-12-30T12:34:47.558162+00:00 19994330.876000050455 28999999.991999980062 27999999.978000041097 3892265.991000012029 60308.524172974 2023-12-30T12:34:48.544938+00:00 19994330.870000001043 28999999.984000030905 28000000.009999990463 3890700.090999991167 60308.524184756 2023-12-30T12:34:49.562960+00:00 19994330.873000029474 29000000.020999971777 28000000.001999970526 3895570.939999998081 60308.524196178 2023-12-30T12:34:50.549730+00:00 19994330.875000000000 29000000.009000059217 28000000.034000039101 3891608.957000001799 60308.524207779 2023-12-30T12:34:51.552124+00:00 19994330.872999999672 28999999.968999978155 28000000.003000020981 3892615.086999997031 60308.524219562 2023-12-30T12:34:52.570145+00:00 19994330.875000000000 29000000.000999931246 27999999.985999941826 3888896.933999999892 60308.524230983 2023-12-30T12:34:53.556915+00:00 19994330.875999998301 29000000.030000090599 27999999.958999991417 3887340.947999998927 60308.524242585 2023-12-30T12:34:54.559319+00:00 19994330.871999990195 29000000.000999931246 28000000.046000000089 3888425.112000002991 60308.524254006 2023-12-30T12:34:55.546097+00:00 19994330.874000009149 28999999.981000069529 27999999.963999990374 3891547.929000005126 60308.524265788 2023-12-30T12:34:56.564111+00:00 19994330.872999999672 29000000.010999921709 28000000.040000081062 3890970.042999998201 60308.524277209 2023-12-30T12:34:57.550880+00:00 19994330.870999988168 28999999.994000080973 27999999.995999928564 3892374.085999995004 60308.524288811 2023-12-30T12:34:58.553276+00:00 19994330.877000000328 29000000.003999948502 28000000.008000019938 3891362.826000005007 60308.524300413 2023-12-30T12:34:59.555671+00:00 19994330.872999999672 28999999.976000070572 27999999.952000018209 3890098.208999990951 60308.524312015 2023-12-30T12:35:00.558059+00:00 19994330.874000009149 29000000.034999970347 28000000.042999979109 3891610.850000008941 60308.524323616 2023-12-30T12:35:01.560460+00:00 19994330.875000000000 28999999.965000029653 27999999.973000049591 3893021.959000005852 60308.524335037 2023-12-30T12:35:02.547237+00:00 19994330.870999988168 29000000.034999970347 28000000.003999948502 3893913.039000004996 60308.524346820 2023-12-30T12:35:03.565257+00:00 19994330.874000009149 28999999.986999988556 27999999.986999999732 3891588.996999979019 60308.524358241 2023-12-30T12:35:04.552034+00:00 19994330.871999979019 29000000.013999938965 28000000.019000001252 3885546.091000020970 60308.524369843 2023-12-30T12:35:05.554428+00:00 19994330.875000000000 28999999.952000018209 27999999.993999999017 3892272.888999999035 60308.524381445 2023-12-30T12:35:06.556829+00:00 19994330.874000009149 29000000.035000089556 28000000.019999999553 3887960.104999988806 60308.524393047 2023-12-30T12:35:07.559231+00:00 19994330.875000000000 28999999.975999951363 27999999.991000011563 3888775.893000007141 60308.524404468 2023-12-30T12:35:08.546014+00:00 19994330.874000009149 28999999.998999949545 27999999.972999989986 3891336.019999980927 60308.524416070 2023-12-30T12:35:09.548415+00:00 19994330.876999970526 29000000.026000019163 28000000.028000000864 3890741.015000015032 60308.524427852 2023-12-30T12:35:10.566435+00:00 19994330.870999988168 29000000.006000000983 27999999.978999998420 3888654.123999983072 60308.524439273 2023-12-30T12:35:11.553208+00:00 19994330.872000038624 28999999.982999999076 27999999.988999988884 3889683.850000023842 60308.524450875 2023-12-30T12:35:12.555604+00:00 19994330.875999990851 29000000.022999998182 28000000.057000011206 3889897.000999987125 60308.524462477 2023-12-30T12:35:13.557998+00:00 19994330.869000021368 28999999.977000009269 27999999.980000019073 3888749.076000005007 60308.524474079 2023-12-30T12:35:14.560392+00:00 19994330.879999998957 29000000.016999989748 27999999.968999978155 3889640.949999988079 60308.524485500 2023-12-30T12:35:15.547162+00:00 19994330.870000001043 28999999.955000009388 27999999.944000009447 3892011.071000009775 60308.524497282 2023-12-30T12:35:16.565187+00:00 19994330.874999940395 29000000.057999998331 28000000.059000018984 3893356.967999995220 60308.524508704 2023-12-30T12:35:17.551958+00:00 19994330.875000000000 29000000.002000000328 28000000.037000000477 3889227.895000011194 60308.524520305 2023-12-30T12:35:18.554343+00:00 19994330.870000001043 28999999.973999980837 27999999.955999970436 3892587.048000007868 60308.524531906 2023-12-30T12:35:19.556737+00:00 19994330.876000050455 28999999.970000028610 27999999.986000001431 3891325.987999976147 60308.524543508 2023-12-30T12:35:20.559131+00:00 19994330.873999949545 29000000.018000010401 28000000.046000000089 3889640.177000015974 60308.524555110 2023-12-30T12:35:21.561529+00:00 19994330.871999979019 29000000.004999998957 27999999.974000040442 3886474.916999996174 60308.524566637 2023-12-30T12:35:22.557418+00:00 19994330.879000071436 29000000.009999990463 27999999.986999988556 3892433.932000011206 60308.524578314 2023-12-30T12:35:23.566326+00:00 19994330.866999980062 28999999.991999980062 28000000.023999929428 3889177.064999998081 60308.524589660 2023-12-30T12:35:24.546594+00:00 19994330.878000020981 28999999.979000028223 27999999.991000059992 3890444.984999984968 60308.524601442 2023-12-30T12:35:25.564609+00:00 19994330.875999931246 29000000.043999969959 28000000.064000010490 3889024.039000004996 60308.524612863 2023-12-30T12:35:26.551385+00:00 19994330.871000051498 28999999.967000011355 27999999.911999940872 3892123.956999986898 60308.524624465 2023-12-30T12:35:27.553780+00:00 19994330.875000000000 29000000.013999938965 28000000.027000069618 3891615.921000003815 60308.524636067 2023-12-30T12:35:28.556175+00:00 19994330.873000029474 28999999.999000068754 28000000.014999989420 3889081.003000020981 60308.524647668 2023-12-30T12:35:29.558569+00:00 19994330.870999928564 29000000.000999931246 27999999.973999980837 3889831.035999984015 60308.524659270 2023-12-30T12:35:30.560965+00:00 19994330.878000020981 28999999.982000108808 28000000.031000021845 3893711.997000008821 60308.524670691 2023-12-30T12:35:31.547739+00:00 19994330.870000001043 29000000.008999940008 27999999.932000041008 3893397.013000010978 60308.524682474 2023-12-30T12:35:32.565751+00:00 19994330.879000071436 29000000.026000019163 28000000.079999919981 3885188.040999978781 60308.524693895 2023-12-30T12:35:33.552523+00:00 19994330.871999979019 28999999.985000010580 27999999.976000070572 3891461.679000020027 60308.524705497 2023-12-30T12:35:34.554915+00:00 19994330.871999979019 29000000.005999919027 28000000.007999900728 3894520.255999981891 60308.524716917 2023-12-30T12:35:35.541685+00:00 19994330.875000000000 28999999.963999990374 27999999.986000061035 3895140.993000001181 60308.524728701 2023-12-30T12:35:36.559703+00:00 19994330.870999928564 29000000.004999998957 27999999.991000059992 3890595.000000029802 60308.524740302 2023-12-30T12:35:37.562104+00:00 19994330.872000098228 29000000.014000058174 27999999.990999940783 3894766.092999995220 60308.524751723 2023-12-30T12:35:38.548883+00:00 19994330.881999969482 28999999.988999959081 27999999.988999959081 3894627.996999979019 60308.524763506 2023-12-30T12:35:39.566899+00:00 19994330.865999940783 28999999.990000009537 27999999.991999980062 3889463.856999992859 60308.524774927 2023-12-30T12:35:40.553667+00:00 19994330.878000020981 29000000.026000019163 28000000.026000019163 3886126.041999996174 60308.524786529 2023-12-30T12:35:41.556065+00:00 19994330.873000029474 28999999.978000041097 28000000.053000088781 3891053.012000023853 60308.524797949 2023-12-30T12:35:42.542844+00:00 19994330.873000029474 29000000.031000021845 27999999.945000000298 3885975.103999971878 60308.524809732 2023-12-30T12:35:43.560861+00:00 19994330.874000001699 28999999.974999900907 28000000.007000010461 3889571.050000011921 60308.524821153 2023-12-30T12:35:44.547638+00:00 19994330.872999999672 29000000.019000049680 28000000.024999991059 3889000.760999978054 60308.524832755 2023-12-30T12:35:45.550034+00:00 19994330.872999999672 28999999.990000009537 28000000.002999991179 3885449.083000003826 60308.524844537 2023-12-30T12:35:46.568055+00:00 19994330.878000009805 29000000.018999930471 28000000.012000020593 3890563.129000008106 60308.524855959 2023-12-30T12:35:47.554829+00:00 19994330.868999999017 28999999.973999999464 27999999.912000000477 3888399.942000031006 60308.524867561 2023-12-30T12:35:48.557223+00:00 19994330.875999990851 29000000.026000011712 28000000.072999980301 3886976.009999989998 60308.524879162 2023-12-30T12:35:49.559619+00:00 19994330.872999999672 28999999.986000001431 28000000.006999999285 3887667.002999960911 60308.524890764 2023-12-30T12:35:50.562024+00:00 19994330.874000009149 28999999.999999988824 28000000.009000029415 3886486.958000003826 60308.524902185 2023-12-30T12:35:51.548802+00:00 19994330.875000000000 29000000.002000000328 27999999.979999959469 3891661.993000030983 60308.524913787 2023-12-30T12:35:52.551198+00:00 19994330.870999988168 29000000.002000000328 28000000.045000020415 3889843.034999967087 60308.524925389 2023-12-30T12:35:53.553595+00:00 19994330.874000009149 29000000.015000019222 27999999.967999991030 3889893.908000051975 60308.524936991 2023-12-30T12:35:54.555995+00:00 19994330.875999990851 28999999.951999988407 27999999.940999981016 3886907.097999989986 60308.524948592 2023-12-30T12:35:55.558393+00:00 19994330.870999988168 29000000.054999981076 28000000.039000030607 3888339.066999971867 60308.524960194 2023-12-30T12:35:56.560786+00:00 19994330.879000041634 28999999.993000030518 28000000.008999999613 3889086.920000017155 60308.524971796 2023-12-30T12:35:57.563184+00:00 19994330.870999988168 28999999.962999999523 27999999.977999988943 3890321.871999979019 60308.524983217 2023-12-30T12:35:58.549952+00:00 19994330.875999990851 29000000.014999989420 27999999.994000021368 3894425.986999989022 60308.524994819 2023-12-30T12:35:59.552352+00:00 19994330.873000029474 29000000.017000019550 28000000.042999979109 3888502.080000042915 60308.525006420 2023-12-30T12:36:00.554736+00:00 19994330.869999948889 28999999.979999959469 27999999.987000048161 3892932.062999964226 60308.525018022 2023-12-30T12:36:01.557134+00:00 19994330.874000009149 29000000.017000019550 27999999.978999968618 3892609.952000021935 60308.525029549 2023-12-30T12:36:02.553030+00:00 19994330.878000020981 28999999.982999980450 27999999.998000029474 3891768.943000019062 60308.525041226 2023-12-30T12:36:03.561934+00:00 19994330.869000021368 29000000.002000030130 28000000.010999921709 3892527.047999978065 60308.525052828 2023-12-30T12:36:04.564336+00:00 19994330.875999990851 28999999.976999938488 27999999.958999991417 3892696.143999993801 60308.525064355 2023-12-30T12:36:05.560231+00:00 19994330.872999969870 29000000.041000008583 28000000.049000021070 3890605.865999997128 60308.525075956 2023-12-30T12:36:06.562630+00:00 19994330.873000029474 28999999.981999989599 28000000.016999959946 3889935.004999995232 60308.525087377 2023-12-30T12:36:07.549402+00:00 19994330.876999970526 28999999.990000009537 27999999.963000059128 3883814.967999995220 60308.525098979 2023-12-30T12:36:08.551797+00:00 19994330.870999988168 29000000.021000031382 27999999.973000049591 3891205.041999996174 60308.525110581 2023-12-30T12:36:09.554195+00:00 19994330.873000089079 29000000.009000059217 28000000.028999920934 3889636.954000055790 60308.525122182 2023-12-30T12:36:10.556588+00:00 19994330.875000000000 28999999.962999939919 28000000.029999971390 3891697.954999982845 60308.525133604 2023-12-30T12:36:11.543370+00:00 19994330.875999931246 29000000.011999960989 27999999.965000029653 3894316.090999960899 60308.525145386 2023-12-30T12:36:12.561394+00:00 19994330.876999970526 29000000.001000050455 27999999.998000029474 3891798.012000023853 60308.525156988 2023-12-30T12:36:13.563792+00:00 19994330.868000030518 29000000.008999940008 27999999.990999940783 3889523.022000014782 60308.525168410 2023-12-30T12:36:14.550570+00:00 19994330.875000000000 29000000.007000088692 28000000.032999988645 3891163.066999971867 60308.525180011 2023-12-30T12:36:15.552967+00:00 19994330.875000000000 28999999.963999990374 28000000.000000000000 3890310.879000008106 60308.525191613 2023-12-30T12:36:16.555367+00:00 19994330.870000001043 29000000.026999950409 28000000.012000080198 3889886.027999997139 60308.525203215 2023-12-30T12:36:17.557764+00:00 19994330.876000050455 29000000.022000070661 27999999.985999941826 3889120.983000040054 60308.525214636 2023-12-30T12:36:18.544543+00:00 19994330.872999910265 28999999.960999969393 27999999.991000059992 3891411.943999946117 60308.525226418 2023-12-30T12:36:19.562563+00:00 19994330.875000000000 28999999.998000029474 27999999.973999980837 3888731.159000039101 60308.525237840 2023-12-30T12:36:20.549337+00:00 19994330.875000000000 29000000.013000011444 27999999.956000000238 3891743.860000013839 60308.525249441 2023-12-30T12:36:21.551724+00:00 19994330.873000029474 29000000.007999900728 28000000.087000001222 3889749.031999946106 60308.525261224 2023-12-30T12:36:22.569740+00:00 19994330.873000029474 29000000.000000000000 27999999.971000000834 3890225.013000010978 60308.525272645 2023-12-30T12:36:23.556514+00:00 19994330.875000000000 29000000.003000020981 27999999.989999990910 3891643.018999993801 60308.525284247 2023-12-30T12:36:24.558911+00:00 19994330.870000001043 29000000.013999998569 28000000.037999998778 3890756.990000010002 60308.525295668 2023-12-30T12:36:25.545689+00:00 19994330.876000050455 28999999.984999999404 27999999.981000009924 3888978.938000022899 60308.525307450 2023-12-30T12:36:26.563713+00:00 19994330.873999949545 29000000.006999999285 28000000.008999999613 3890931.087000011932 60308.525318871 2023-12-30T12:36:27.550490+00:00 19994330.871999979019 28999999.964999988675 27999999.962999999523 3888185.930999993812 60308.525330473 2023-12-30T12:36:28.552889+00:00 19994330.876999970526 29000000.036000009626 28000000.032000008970 3893631.122999966145 60308.525342075 2023-12-30T12:36:29.555282+00:00 19994330.870000001043 29000000.006000008434 28000000.023999989033 3889241.904000043869 60308.525353677 2023-12-30T12:36:30.557680+00:00 19994330.877000089735 28999999.998999979347 28000000.004000011832 3893893.962999999989 60308.525365279 2023-12-30T12:36:31.560083+00:00 19994330.872999910265 28999999.977000001818 27999999.945999979973 3895426.017999947071 60308.525376700 2023-12-30T12:36:32.546865+00:00 19994330.873000029474 29000000.014999989420 28000000.037999991328 3892544.129000008106 60308.525388482 2023-12-30T12:36:33.564894+00:00 19994330.875000000000 28999999.980000019073 27999999.968000050634 3893853.893000007141 60308.525399903 2023-12-30T12:36:34.551660+00:00 19994330.871999979019 28999999.999000009149 28000000.005999978632 3889624.000000000000 60308.525411505 2023-12-30T12:36:35.554059+00:00 19994330.875000000000 29000000.017000019550 28000000.083999991417 3896802.069000006188 60308.525423107 2023-12-30T12:36:36.556453+00:00 19994330.873000029474 28999999.982999980450 27999999.934999998659 3891384.883000016212 60308.525434709 2023-12-30T12:36:37.558848+00:00 19994330.875000000000 29000000.017000019550 27999999.964999970049 3893916.062999964226 60308.525446130 2023-12-30T12:36:38.545618+00:00 19994330.872999999672 29000000.002999961376 28000000.067000031471 3891445.026000022888 60308.525457731 2023-12-30T12:36:39.548014+00:00 19994330.875999990851 28999999.991000000387 28000000.024000048637 3894682.953000009060 60308.525469333 2023-12-30T12:36:40.550410+00:00 19994330.870000001043 29000000.003000020981 27999999.927999969572 3889286.056999980938 60308.525480935 2023-12-30T12:36:41.552809+00:00 19994330.875999998301 29000000.015999969095 28000000.018000010401 3891872.986000000965 60308.525492537 2023-12-30T12:36:42.555201+00:00 19994330.875000000000 28999999.985000010580 27999999.981999989599 3889756.986999989022 60308.525504139 2023-12-30T12:36:43.557592+00:00 19994330.872999999672 29000000.001999970526 27999999.987999919802 3891683.900000036228 60308.525515741 2023-12-30T12:36:44.559986+00:00 19994330.876000020653 28999999.989000078291 28000000.029000040144 3892800.023000001907 60308.525527267 2023-12-30T12:36:45.555875+00:00 19994330.870000001043 29000000.021999958903 27999999.957000020891 3885356.146999955177 60308.525538944 2023-12-30T12:36:46.564778+00:00 19994330.871999979019 29000000.011000040919 28000000.008000019938 3890054.907999991905 60308.525550290 2023-12-30T12:36:47.545054+00:00 19994330.878000020981 28999999.996999979019 28000000.079999919981 3895135.956000090111 60308.525562073 2023-12-30T12:36:48.563075+00:00 19994330.869999971241 28999999.990999940783 27999999.925000071526 3891585.098999977112 60308.525573494 2023-12-30T12:36:49.549850+00:00 19994330.873000029474 28999999.967000011355 28000000.001999970526 3886109.852999926079 60308.525585095 2023-12-30T12:36:50.552247+00:00 19994330.877000000328 29000000.003000020981 28000000.019999980927 3891408.096000074875 60308.525596697 2023-12-30T12:36:51.554648+00:00 19994330.872999969870 29000000.019999980927 28000000.014000058174 3892862.054000020027 60308.525608299 2023-12-30T12:36:52.557046+00:00 19994330.873000029474 29000000.014000058174 27999999.995000001043 3888978.950999975204 60308.525619901 2023-12-30T12:36:53.559446+00:00 19994330.875000000000 28999999.990000009537 28000000.019999980927 3891296.980999947060 60308.525631322 2023-12-30T12:36:54.546225+00:00 19994330.875000000000 29000000.014999989420 27999999.983999971300 3892560.986000061035 60308.525643105 2023-12-30T12:36:55.564247+00:00 19994330.870999988168 28999999.962000008672 27999999.962000008672 3893903.969999908935 60308.525654525 2023-12-30T12:36:56.551023+00:00 19994330.871999979019 29000000.020999908447 28000000.049999948591 3887129.079000114929 60308.525666127 2023-12-30T12:36:57.553420+00:00 19994330.875000000000 29000000.013000011444 27999999.977000001818 3886968.947999954224 60308.525677549 2023-12-30T12:36:58.540195+00:00 19994330.874000009149 28999999.981999989599 28000000.004999998957 3889885.065999985207 60308.525689331 2023-12-30T12:36:59.558218+00:00 19994330.875999990851 28999999.998000029474 28000000.052000001073 3889801.986999989022 60308.525700933 2023-12-30T12:37:00.560609+00:00 19994330.873000029474 29000000.018000010401 27999999.942999999970 3887212.049000024796 60308.525712354 2023-12-30T12:37:01.547384+00:00 19994330.870000001043 28999999.986000001431 27999999.995000001043 3886412.013999938965 60308.525724137 2023-12-30T12:37:02.565399+00:00 19994330.875999990851 28999999.974000010639 27999999.989999990910 3890040.913000106812 60308.525735558 2023-12-30T12:37:03.552176+00:00 19994330.875000000000 29000000.025999989361 28000000.013999998569 3893318.941999911796 60308.525747159 2023-12-30T12:37:04.554573+00:00 19994330.873000029474 29000000.000999998301 27999999.962999999523 3887452.981999992859 60308.525758580 2023-12-30T12:37:05.541341+00:00 19994330.875000000000 29000000.018000010401 28000000.031000021845 3888581.045000075828 60308.525770363 2023-12-30T12:37:06.559361+00:00 19994330.870000001043 28999999.982999980450 28000000.012999981642 3888967.070999979973 60308.525781784 2023-12-30T12:37:07.546138+00:00 19994330.875999931246 29000000.008999999613 28000000.007000029087 3887510.924000024796 60308.525793386 2023-12-30T12:37:08.548530+00:00 19994330.877000089735 28999999.997999999672 27999999.987999979407 3881626.968999981880 60308.525805168 2023-12-30T12:37:09.566543+00:00 19994330.871999979019 29000000.008000019938 28000000.041000008583 3889703.120000004768 60308.525816590 2023-12-30T12:37:10.553317+00:00 19994330.875999931246 29000000.010999981314 27999999.967999991030 3891407.936999917030 60308.525828191 2023-12-30T12:37:11.555715+00:00 19994330.869000080973 28999999.964000049978 27999999.971000019461 3891243.953000069130 60308.525839793 2023-12-30T12:37:12.558114+00:00 19994330.873999949545 29000000.023999989033 28000000.043999969959 3889675.046000003815 60308.525851395 2023-12-30T12:37:13.560512+00:00 19994330.876000050455 28999999.992999970913 27999999.980000019073 3889908.939999938011 60308.525862816 2023-12-30T12:37:14.547291+00:00 19994330.872999910265 28999999.990000009537 27999999.997999969870 3890516.128000020981 60308.525874418 2023-12-30T12:37:15.549694+00:00 19994330.876000050455 29000000.027000010014 27999999.996000051498 3890787.950999975204 60308.525886020 2023-12-30T12:37:16.552092+00:00 19994330.873000029474 28999999.959999978542 27999999.957000020891 3888371.956000090111 60308.525897621 2023-12-30T12:37:17.554490+00:00 19994330.871999979019 29000000.013000011444 28000000.072999950498 3891496.960999966133 60308.525909223 2023-12-30T12:37:18.556888+00:00 19994330.876999970526 28999999.985000010580 27999999.991999980062 3886404.141000031959 60308.525920825 2023-12-30T12:37:19.559294+00:00 19994330.869000080973 29000000.031999949366 27999999.998000029474 3889390.907999991905 60308.525932427 2023-12-30T12:37:20.561699+00:00 19994330.875999931246 28999999.973000049591 27999999.983000040054 3890618.964999914169 60308.525943848 2023-12-30T12:37:21.548476+00:00 19994330.876000050455 29000000.019000049680 27999999.986999988556 3886184.080000042915 60308.525955450 2023-12-30T12:37:22.550879+00:00 19994330.870000001043 28999999.977999929339 28000000.008999940008 3890066.949000000954 60308.525967052 2023-12-30T12:37:23.553278+00:00 19994330.875000000000 29000000.011999960989 27999999.990000009537 3892866.986000061035 60308.525978654 2023-12-30T12:37:24.555674+00:00 19994330.875999931246 29000000.009000059217 28000000.044000029564 3892048.112999916077 60308.525990180 2023-12-30T12:37:25.551559+00:00 19994330.871000051498 29000000.008000019938 27999999.991999980062 3890447.032000064850 60308.526001857 2023-12-30T12:37:26.560464+00:00 19994330.879999998957 28999999.977999929339 27999999.960999969393 3888181.906999946106 60308.526013459 2023-12-30T12:37:27.562863+00:00 19994330.870000001043 29000000.018000010401 28000000.042999979109 3887148.995000004768 60308.526024986 2023-12-30T12:37:28.558756+00:00 19994330.870000001043 28999999.966000080109 27999999.984000090510 3889030.088000059128 60308.526036588 2023-12-30T12:37:29.561154+00:00 19994330.876999970526 29000000.024999979883 27999999.986999988556 3888993.872999907006 60308.526048008 2023-12-30T12:37:30.547933+00:00 19994330.873000029474 28999999.983000040054 28000000.052999969572 3888838.031000018120 60308.526059610 2023-12-30T12:37:31.550321+00:00 19994330.875000000000 29000000.016999959946 27999999.980999950320 3888867.022000073921 60308.526071212 2023-12-30T12:37:32.552717+00:00 19994330.872000001371 29000000.013999938965 27999999.948000069708 3888663.026999949943 60308.526082814 2023-12-30T12:37:33.555113+00:00 19994330.871999990195 28999999.991000059992 27999999.996999979019 3887566.939000010025 60308.526094235 2023-12-30T12:37:34.541893+00:00 19994330.877000000328 29000000.000000000000 28000000.088999990374 3886770.059999942780 60308.526106018 2023-12-30T12:37:35.559915+00:00 19994330.871000010520 28999999.978999968618 27999999.948000069708 3887540.914000033867 60308.526117619 2023-12-30T12:37:36.562311+00:00 19994330.874000001699 29000000.011000040919 27999999.953999999911 3890031.057000041008 60308.526129040 2023-12-30T12:37:37.549087+00:00 19994330.872999999672 29000000.016000028700 28000000.017999999225 3888710.932999968994 60308.526140642 2023-12-30T12:37:38.551480+00:00 19994330.874000009149 28999999.960999999195 27999999.999000001699 3892895.057000041008 60308.526152244 2023-12-30T12:37:39.553877+00:00 19994330.875999990851 29000000.029000010341 28000000.022999998182 3889692.005999923218 60308.526163846 2023-12-30T12:37:40.556270+00:00 19994330.872000008821 29000000.000999998301 28000000.019999999553 3887757.001000047196 60308.526175267 2023-12-30T12:37:41.543048+00:00 19994330.873999979347 28999999.999000001699 28000000.001000020653 3890102.914000033867 60308.526187049 2023-12-30T12:37:42.561067+00:00 19994330.875000000000 28999999.988999988884 27999999.938999980688 3885672.115999937057 60308.526198470 2023-12-30T12:37:43.547839+00:00 19994330.870000030845 29000000.002000000328 28000000.013999998569 3890705.004000068177 60308.526210072 2023-12-30T12:37:44.550229+00:00 19994330.875000000000 29000000.015999998897 28000000.066000010818 3890278.003999948967 60308.526221855 2023-12-30T12:37:45.568245+00:00 19994330.876999970526 29000000.015999998897 27999999.974999990314 3889594.947999954224 60308.526233275 2023-12-30T12:37:46.555018+00:00 19994330.870000001043 28999999.996999979019 28000000.013999998569 3887943.061000109185 60308.526244877 2023-12-30T12:37:47.557410+00:00 19994330.875000000000 28999999.976000010967 27999999.989000018686 3891380.105999947060 60308.526256299 2023-12-30T12:37:48.544185+00:00 19994330.875999990851 28999999.967000011355 27999999.958999991417 3887150.896999955177 60308.526268081 2023-12-30T12:37:49.562206+00:00 19994330.871999979019 29000000.015999969095 28000000.006999969482 3889291.989000082016 60308.526279502 2023-12-30T12:37:50.548982+00:00 19994330.876000050455 29000000.007000029087 27999999.986000001431 3892153.016999959946 60308.526291104 2023-12-30T12:37:51.551376+00:00 19994330.870999988168 29000000.019999980927 28000000.053000029176 3891274.947999954224 60308.526302706 2023-12-30T12:37:52.553774+00:00 19994330.875000000000 29000000.007000029087 27999999.953999999911 3891443.992000102997 60308.526314307 2023-12-30T12:37:53.556168+00:00 19994330.875999990851 28999999.995000001043 28000000.033999979496 3893007.931999921799 60308.526325909 2023-12-30T12:37:54.558567+00:00 19994330.870000001043 28999999.992999970913 27999999.949999991804 3889005.080000042915 60308.526337330 2023-12-30T12:37:55.545343+00:00 19994330.878000020981 28999999.968000050634 27999999.988000039011 3888551.937999964226 60308.526349113 2023-12-30T12:37:56.563365+00:00 19994330.870999988168 29000000.026999950409 28000000.047999981791 3887227.087000011932 60308.526360534 2023-12-30T12:37:57.550142+00:00 19994330.873999949545 29000000.000000000000 27999999.978000041097 3889046.911000012886 60308.526372136 2023-12-30T12:37:58.552534+00:00 19994330.875000000000 29000000.001000050455 28000000.050999999046 3890386.082999945153 60308.526383738 2023-12-30T12:37:59.554924+00:00 19994330.871000051498 28999999.990999940783 27999999.988999959081 3886964.947000027169 60308.526395340 2023-12-30T12:38:00.557311+00:00 19994330.875999931246 28999999.980000019073 27999999.940000060946 3886284.986000061035 60308.526406760 2023-12-30T12:38:01.544082+00:00 19994330.876000050455 29000000.011999960989 28000000.046999931335 3889922.042999982834 60308.526418362 2023-12-30T12:38:02.546487+00:00 19994330.870000001043 29000000.031000021845 28000000.009999990463 3888756.934999942780 60308.526430145 2023-12-30T12:38:03.564514+00:00 19994330.876000050455 28999999.981000069529 27999999.978000041097 3891184.961000084877 60308.526441566 2023-12-30T12:38:04.551287+00:00 19994330.872999910265 29000000.004999998957 28000000.014999989420 3889554.095999956131 60308.526453168 2023-12-30T12:38:05.553679+00:00 19994330.874000068754 28999999.992999911308 28000000.013999938965 3889336.876999973785 60308.526464770 2023-12-30T12:38:06.556077+00:00 19994330.873000029474 28999999.991000059992 27999999.961000081152 3890321.869000076782 60308.526476371 2023-12-30T12:38:07.558474+00:00 19994330.870999928564 28999999.993999961764 28000000.006999969482 3887244.199999928009 60308.526487898 2023-12-30T12:38:08.554368+00:00 19994330.874000068754 29000000.019999980927 27999999.981999989599 3885018.016000031959 60308.526499575 2023-12-30T12:38:09.563276+00:00 19994330.875999931246 28999999.995000001043 28000000.037999991328 3890786.128999948967 60308.526510921 2023-12-30T12:38:10.543549+00:00 19994330.873000029474 29000000.000000000000 27999999.976000070572 3889168.949000000954 60308.526522703 2023-12-30T12:38:11.561573+00:00 19994330.875000000000 28999999.994000080973 27999999.996999979019 3885605.993000030983 60308.526534305 2023-12-30T12:38:12.563974+00:00 19994330.871000051498 28999999.992999911308 28000000.028999920934 3889901.932999968994 60308.526545726 2023-12-30T12:38:13.550754+00:00 19994330.876999970526 29000000.038000110537 27999999.989000078291 3888839.042999982834 60308.526557328 2023-12-30T12:38:14.553150+00:00 19994330.873999949545 28999999.968999978155 27999999.969999909401 3893837.095000029076 60308.526568930 2023-12-30T12:38:15.555549+00:00 19994330.871000051498 29000000.019000001252 28000000.024999998510 3889387.884999989998 60308.526580532 2023-12-30T12:38:16.557946+00:00 19994330.875999931246 28999999.977999988943 27999999.971999999136 3891304.008000016212 60308.526591953 2023-12-30T12:38:17.544722+00:00 19994330.874000068754 29000000.000999998301 28000000.045000001788 3887878.953000069130 60308.526603736 2023-12-30T12:38:18.562735+00:00 19994330.873999949545 29000000.035000000149 28000000.035999998450 3887788.127999901772 60308.526615156 2023-12-30T12:38:19.549512+00:00 19994330.876000050455 28999999.971000019461 27999999.929000008851 3888642.948000072967 60308.526626758 2023-12-30T12:38:20.551906+00:00 19994330.870999928564 29000000.035000000149 28000000.028000000864 3892611.886999965180 60308.526638179 2023-12-30T12:38:21.538678+00:00 19994330.874000068754 28999999.991999980062 28000000.030000001192 3883328.041000009049 60308.526649962 2023-12-30T12:38:22.556696+00:00 19994330.875999931246 28999999.962999999523 27999999.961999978870 3891247.100000023842 60308.526661564 2023-12-30T12:38:23.559100+00:00 19994330.868000030518 29000000.028999980539 27999999.992000009865 3890466.972000002861 60308.526672985 2023-12-30T12:38:24.545886+00:00 19994330.875000000000 28999999.995000001043 27999999.977000001818 3889755.018000007141 60308.526684768 2023-12-30T12:38:25.563904+00:00 19994330.875000000000 28999999.986000001431 28000000.041999999434 3886147.026000022888 60308.526696188 2023-12-30T12:38:26.550683+00:00 19994330.874000001699 29000000.011000040919 27999999.967000011355 3889265.924999951851 60308.526707790 2023-12-30T12:38:27.553077+00:00 19994330.875000000000 28999999.955999970436 27999999.996999979019 3889839.042999982834 60308.526719211 2023-12-30T12:38:28.539853+00:00 19994330.871000010520 29000000.041000008583 28000000.030000030994 3888923.991999983788 60308.526730994 2023-12-30T12:38:29.557872+00:00 19994330.875999990851 29000000.000999990851 27999999.962000008672 3889229.879000068177 60308.526742415 2023-12-30T12:38:30.544644+00:00 19994330.872999999672 29000000.006000038236 28000000.020999971777 3884621.146999955177 60308.526754017 2023-12-30T12:38:31.547045+00:00 19994330.873000029474 28999999.989999949932 28000000.021000031382 3882808.875000000000 60308.526765800 2023-12-30T12:38:32.565073+00:00 19994330.875000000000 28999999.989000078291 27999999.986999988556 3887581.080999969970 60308.526777220 2023-12-30T12:38:33.551852+00:00 19994330.871999979019 29000000.028000000864 27999999.981000009924 3889560.007000089157 60308.526788822 2023-12-30T12:38:34.554256+00:00 19994330.876000020653 29000000.024999979883 28000000.059000018984 3892569.934999942780 60308.526800243 2023-12-30T12:38:35.541029+00:00 19994330.875000000000 28999999.967999938875 27999999.977000001818 3888600.042999982834 60308.526812026 2023-12-30T12:38:36.559052+00:00 19994330.872999999672 28999999.989000078291 27999999.993999961764 3889284.036000012886 60308.526823447 2023-12-30T12:38:37.545832+00:00 19994330.874999970198 29000000.018999930471 28000000.019000049680 3890425.927000045776 60308.526835049 2023-12-30T12:38:38.548231+00:00 19994330.872000038624 29000000.018000010401 28000000.008999940008 3888523.952999948990 60308.526846651 2023-12-30T12:38:39.550632+00:00 19994330.870000001043 28999999.957000020891 27999999.935000058264 3888021.064000010025 60308.526858252 2023-12-30T12:38:40.553031+00:00 19994330.875000000000 29000000.013999938965 28000000.008999940008 3891285.983999968041 60308.526869854 2023-12-30T12:38:41.555435+00:00 19994330.875000000000 28999999.975000020117 27999999.981999989599 3888130.035000085831 60308.526881456 2023-12-30T12:38:42.557830+00:00 19994330.875999990851 29000000.044000029564 28000000.055000070482 3890423.023999928962 60308.526893058 2023-12-30T12:38:43.560225+00:00 19994330.874000009149 28999999.998000029474 28000000.046000000089 3888604.014000058174 60308.526904479 2023-12-30T12:38:44.547002+00:00 19994330.870999988168 28999999.949999928474 27999999.884999990463 3890790.018000007141 60308.526916081 2023-12-30T12:38:45.549405+00:00 19994330.875000000000 29000000.028000000864 28000000.031999949366 3892471.876999973785 60308.526927683 2023-12-30T12:38:46.551805+00:00 19994330.872999969870 29000000.010000109673 28000000.039999961853 3891421.049000024796 60308.526939285 2023-12-30T12:38:47.554203+00:00 19994330.872000038624 29000000.011999960989 27999999.962000008672 3890786.967000008095 60308.526950812 2023-12-30T12:38:48.550099+00:00 19994330.877999961376 28999999.973999980837 27999999.977000001818 3890735.048999906052 60308.526962488 2023-12-30T12:38:49.559004+00:00 19994330.872000038624 29000000.003999948502 28000000.002000089735 3894107.989000082016 60308.526974090 2023-12-30T12:38:50.561404+00:00 19994330.874999940395 28999999.990000009537 28000000.034999970347 3893524.913999915123 60308.526985617 2023-12-30T12:38:51.557300+00:00 19994330.875000000000 29000000.004000071436 27999999.975000020117 3889616.121000051033 60308.526997219 2023-12-30T12:38:52.559701+00:00 19994330.871000051498 29000000.004999998957 28000000.037999991328 3890115.983000040054 60308.527008640 2023-12-30T12:38:53.546474+00:00 19994330.873999949545 28999999.993000008166 28000000.004000000656 3887956.085999966133 60308.527020242 2023-12-30T12:38:54.548869+00:00 19994330.873000029474 29000000.006999999285 27999999.967000000179 3888543.899999976158 60308.527031844 2023-12-30T12:38:55.551263+00:00 19994330.873999949545 28999999.996999990195 28000000.034000001848 3891458.972000002861 60308.527043445 2023-12-30T12:38:56.553659+00:00 19994330.875000000000 28999999.993999991566 28000000.003999989480 3887892.062000035774 60308.527054866 2023-12-30T12:38:57.540440+00:00 19994330.872000098228 29000000.003000020981 27999999.974000021815 3886898.018999934196 60308.527066649 2023-12-30T12:38:58.558465+00:00 19994330.877999901772 29000000.017999980599 28000000.011999990791 3885654.937000035774 60308.527078250 2023-12-30T12:38:59.560860+00:00 19994330.873000029474 28999999.992000009865 28000000.004999998957 3890631.009999989998 60308.527089672 2023-12-30T12:39:00.547623+00:00 19994330.871999979019 29000000.005000028759 27999999.981999989599 3887674.026999949943 60308.527101273 2023-12-30T12:39:01.550015+00:00 19994330.873000029474 29000000.002999961376 28000000.008000019938 3890570.872000098228 60308.527112875 2023-12-30T12:39:02.552411+00:00 19994330.871999979019 29000000.008999999613 28000000.015999998897 3889090.070999979973 60308.527124477 2023-12-30T12:39:03.554807+00:00 19994330.873000029474 28999999.958000000566 27999999.977000001818 3894018.962999939919 60308.527135898 2023-12-30T12:39:04.541584+00:00 19994330.876999970526 29000000.032999988645 27999999.993999961764 3890272.095000000205 60308.527147681 2023-12-30T12:39:05.559608+00:00 19994330.870000001043 28999999.965000029653 28000000.031000021845 3890332.029999999795 60308.527159282 2023-12-30T12:39:06.562010+00:00 19994330.878000020981 29000000.025999959558 27999999.940999981016 3891381.930000000168 60308.527170704 2023-12-30T12:39:07.548793+00:00 19994330.874000068754 28999999.985000010580 28000000.030000030994 3887817.978999997955 60308.527182305 2023-12-30T12:39:08.551185+00:00 19994330.872999910265 29000000.017000019550 28000000.040000021458 3886174.012000001967 60308.527193907 2023-12-30T12:39:09.553585+00:00 19994330.873000029474 29000000.000000000000 27999999.984999950975 3890879.969999998808 60308.527205509 2023-12-30T12:39:10.555985+00:00 19994330.871999979019 29000000.008999940008 27999999.956000030041 3889624.065000000875 60308.527216930 2023-12-30T12:39:11.542763+00:00 19994330.874000068754 28999999.984000090510 28000000.009999930859 3884060.989999997895 60308.527228713 2023-12-30T12:39:12.560782+00:00 19994330.875999931246 28999999.965999960899 28000000.012000080198 3887817.072000001092 60308.527240134 2023-12-30T12:39:13.547566+00:00 19994330.872000098228 29000000.046000000089 28000000.015999909490 3892350.957000001799 60308.527251736 2023-12-30T12:39:14.549962+00:00 19994330.876999970526 28999999.995000001043 28000000.010000109673 3891217.943999997806 60308.527263157 2023-12-30T12:39:15.536736+00:00 19994330.873000029474 28999999.990999940783 27999999.990999940783 3891042.943000004161 60308.527274939 2023-12-30T12:39:16.554755+00:00 19994330.871999979019 28999999.999000068754 27999999.967000011355 3888680.107999994885 60308.527286541 2023-12-30T12:39:17.557149+00:00 19994330.875000000000 29000000.021999958903 28000000.031000021845 3890702.875000000000 60308.527297962 2023-12-30T12:39:18.543919+00:00 19994330.874000001699 28999999.981999989599 27999999.998999949545 3884198.191000000108 60308.527309745 2023-12-30T12:39:19.561943+00:00 19994330.872000001371 29000000.019999980927 28000000.014999989420 3889054.938000001013 60308.527321166 2023-12-30T12:39:20.548723+00:00 19994330.875000000000 28999999.970000028610 27999999.977000001818 3891595.913000002969 60308.527332768 2023-12-30T12:39:21.551122+00:00 19994330.872999999672 29000000.014000058174 27999999.998000029474 3889865.994000003207 60308.527344369 2023-12-30T12:39:22.553512+00:00 19994330.875000000000 28999999.986999988556 27999999.986999988556 3892911.019999995828 60308.527355971 2023-12-30T12:39:23.555909+00:00 19994330.875000000000 29000000.031000021845 28000000.032999988645 3887791.973000004888 60308.527367392 2023-12-30T12:39:24.542679+00:00 19994330.870000001043 28999999.985999941826 27999999.991000059992 3888238.067999988794 60308.527378994 2023-12-30T12:39:25.545078+00:00 19994330.877000000328 28999999.985000010580 28000000.001999970526 3887051.005000010133 60308.527390777 2023-12-30T12:39:26.563104+00:00 19994330.872000008821 29000000.021999958903 27999999.927999969572 3884769.027999997139 60308.527402198 2023-12-30T12:39:27.549882+00:00 19994330.871999979019 28999999.988000039011 28000000.062000039965 3892874.053000003099 60308.527413799 2023-12-30T12:39:28.552287+00:00 19994330.876000020653 29000000.006999969482 27999999.981999989599 3888375.031999989878 60308.527425401 2023-12-30T12:39:29.554686+00:00 19994330.871999979019 28999999.978999998420 28000000.009000059217 3888197.828000009060 60308.527437003 2023-12-30T12:39:30.557083+00:00 19994330.876000020653 29000000.040000010282 28000000.074000000954 3889644.048999994993 60308.527448530 2023-12-30T12:39:31.552969+00:00 19994330.871999979019 28999999.978999998420 27999999.926999930292 3891639.025000005960 60308.527460132 2023-12-30T12:39:32.555371+00:00 19994330.873000029474 28999999.982000008225 27999999.995000001043 3885525.025999993086 60308.527471553 2023-12-30T12:39:33.542146+00:00 19994330.875999990851 28999999.995999988168 27999999.991000000387 3889009.939999998081 60308.527483155 2023-12-30T12:39:34.544540+00:00 19994330.870000001043 29000000.009999990463 28000000.045000001788 3887202.979000002146 60308.527494937 2023-12-30T12:39:35.562559+00:00 19994330.876999970526 29000000.013000011444 27999999.942999988794 3890477.105000004172 60308.527506358 2023-12-30T12:39:36.549334+00:00 19994330.874000009149 28999999.964999999851 28000000.038000021130 3888786.903999999166 60308.527517960 2023-12-30T12:39:37.551726+00:00 19994330.870999988168 29000000.023999989033 27999999.997999999672 3880120.076999992132 60308.527529562 2023-12-30T12:39:38.554124+00:00 19994330.876000050455 28999999.971000019461 27999999.958999991417 3888680.001000016928 60308.527541163 2023-12-30T12:39:39.556517+00:00 19994330.872999969870 29000000.019999980927 28000000.028000000864 3883132.953999996185 60308.527552585 2023-12-30T12:39:40.543299+00:00 19994330.875999990851 29000000.000000000000 27999999.981000039726 3893172.071999996901 60308.527564187 2023-12-30T12:39:41.545698+00:00 19994330.870999988168 29000000.012000020593 28000000.001999970526 3889671.958000003826 60308.527575788 2023-12-30T12:39:42.548088+00:00 19994330.872000038624 29000000.015999969095 27999999.973999980837 3884914.991999983788 60308.527587390 2023-12-30T12:39:43.550488+00:00 19994330.875000000000 28999999.981999989599 28000000.121000051498 3888489.959000021219 60308.527598992 2023-12-30T12:39:44.552882+00:00 19994330.874999940395 29000000.006000038236 27999999.933999959379 3886102.063999981154 60308.527610593 2023-12-30T12:39:45.555277+00:00 19994330.873000029474 29000000.016999959946 27999999.956000030041 3887756.962000011932 60308.527622195 2023-12-30T12:39:46.557673+00:00 19994330.876000050455 28999999.977000061423 28000000.022000011057 3888878.991999983788 60308.527633616 2023-12-30T12:39:47.544453+00:00 19994330.870999928564 28999999.997999910265 27999999.993999961764 3887692.022000014782 60308.527645218 2023-12-30T12:39:48.546851+00:00 19994330.876000050455 29000000.014000058174 28000000.032999988645 3892266.027000010014 60308.527656820 2023-12-30T12:39:49.549248+00:00 19994330.873999949545 29000000.003999948502 28000000.020000040531 3890213.932999997865 60308.527668422 2023-12-30T12:39:50.551643+00:00 19994330.870000001043 28999999.977000001818 27999999.995999928564 3888365.982999979984 60308.527679843 2023-12-30T12:39:51.538413+00:00 19994330.876000050455 29000000.001000050455 27999999.917000059038 3892424.076999992132 60308.527691625 2023-12-30T12:39:52.556426+00:00 19994330.873000029474 29000000.008999940008 28000000.060999989510 3886850.988000005018 60308.527703227 2023-12-30T12:39:53.558822+00:00 19994330.876999970526 29000000.016000028700 27999999.981999989599 3887985.999000012875 60308.527714648 2023-12-30T12:39:54.545596+00:00 19994330.873999949545 28999999.999000068754 28000000.000000000000 3890796.962999999989 60308.527726431 2023-12-30T12:39:55.563620+00:00 19994330.871000051498 28999999.986999988556 28000000.022999998182 3890591.027999997139 60308.527737852 2023-12-30T12:39:56.550396+00:00 19994330.876000050455 29000000.018999930471 27999999.983000040054 3889083.981000006199 60308.527749454 2023-12-30T12:39:57.552791+00:00 19994330.873999949545 28999999.996000051498 28000000.028000000864 3893354.004999995232 60308.527760874 2023-12-30T12:39:58.539560+00:00 19994330.870999928564 28999999.970000028610 28000000.018999930471 3891745.062000005972 60308.527772657 2023-12-30T12:39:59.557574+00:00 19994330.875000000000 28999999.978999968618 27999999.925999999046 3883666.893999993801 60308.527784078 2023-12-30T12:40:00.544350+00:00 19994330.874000068754 29000000.049999948591 28000000.054000020027 3887422.037999988068 60308.527795680 2023-12-30T12:40:01.546750+00:00 19994330.873000029474 28999999.967000011355 27999999.976000070572 3883804.031000018120 60308.527807463 2023-12-30T12:40:02.564778+00:00 19994330.875999931246 29000000.016999959946 28000000.008999940008 3887142.951999992132 60308.527818884 2023-12-30T12:40:03.551562+00:00 19994330.870000001043 29000000.008000019938 28000000.019000049680 3888295.988000005018 60308.527830486 2023-12-30T12:40:04.553958+00:00 19994330.876999970526 29000000.011000040919 28000000.010999921709 3891882.940999985207 60308.527841907 2023-12-30T12:40:05.540733+00:00 19994330.874000068754 28999999.950999978930 27999999.971999999136 3887164.068000019062 60308.527853689 2023-12-30T12:40:06.558752+00:00 19994330.870000001043 29000000.000999998301 27999999.968000050634 3890760.095999985933 60308.527865110 2023-12-30T12:40:07.545515+00:00 19994330.875000000000 29000000.046999998391 27999999.975999951363 3886984.928000003099 60308.527876712 2023-12-30T12:40:08.547912+00:00 19994330.873000029474 28999999.993999999017 28000000.072000030428 3887040.986999989022 60308.527888314 2023-12-30T12:40:09.550317+00:00 19994330.875999931246 28999999.969000000507 27999999.983000040054 3888676.975000023842 60308.527899915 2023-12-30T12:40:10.552709+00:00 19994330.875000000000 29000000.021000009030 27999999.991999998689 3887172.997999995947 60308.527911517 2023-12-30T12:40:11.555102+00:00 19994330.870000001043 29000000.000999990851 27999999.956999998540 3892903.044999986887 60308.527923044 2023-12-30T12:40:12.551000+00:00 19994330.877000000328 28999999.993999991566 28000000.059000000358 3890733.935000001919 60308.527934721 2023-12-30T12:40:13.559901+00:00 19994330.870000001043 28999999.991000030190 28000000.000999998301 3888427.060999989975 60308.527946067 2023-12-30T12:40:14.540168+00:00 19994330.872999999672 29000000.030999988317 27999999.982000008225 3888753.123000026215 60308.527957849 2023-12-30T12:40:15.558186+00:00 19994330.879999998957 28999999.991000000387 28000000.010999981314 3886812.888000010978 60308.527969270 2023-12-30T12:40:16.544963+00:00 19994330.870000001043 28999999.981000009924 27999999.985000010580 3884805.984999955166 60308.527980872 2023-12-30T12:40:17.547358+00:00 19994330.874000001699 28999999.980000019073 27999999.998999979347 3889712.032000004780 60308.527992474 2023-12-30T12:40:18.549747+00:00 19994330.873999979347 29000000.023999989033 28000000.020000010729 3887854.032000004780 60308.528004076 2023-12-30T12:40:19.552145+00:00 19994330.873000029474 29000000.038999971002 28000000.016999989748 3891636.994000018109 60308.528015678 2023-12-30T12:40:20.554541+00:00 19994330.875000000000 28999999.976000010967 28000000.009999990463 3893453.009999989998 60308.528027099 2023-12-30T12:40:21.541306+00:00 19994330.873999979347 29000000.008000019938 27999999.998000029474 3887901.994000018109 60308.528038881 2023-12-30T12:40:22.559333+00:00 19994330.870999988168 28999999.967999991030 27999999.958000000566 3889306.912000000011 60308.528050302 2023-12-30T12:40:23.546107+00:00 19994330.878000020981 29000000.016000028700 28000000.032000008970 3889994.044999957085 60308.528061904 2023-12-30T12:40:24.548507+00:00 19994330.871999979019 28999999.990000009537 27999999.953999999911 3892045.872000039089 60308.528073506 2023-12-30T12:40:25.550903+00:00 19994330.874000009149 29000000.031999949366 28000000.025999959558 3886751.164999961853 60308.528085108 2023-12-30T12:40:26.553301+00:00 19994330.873000029474 28999999.977000001818 28000000.022999998182 3888892.982000052929 60308.528096529 2023-12-30T12:40:27.540082+00:00 19994330.872999969870 29000000.006000038236 27999999.970000028610 3890510.000000000000 60308.528108311 2023-12-30T12:40:28.558095+00:00 19994330.875000000000 29000000.008999940008 28000000.006999969482 3886239.907999991905 60308.528119913 2023-12-30T12:40:29.560496+00:00 19994330.872000038624 28999999.996000051498 27999999.945000048727 3891281.027999997139 60308.528131334 2023-12-30T12:40:30.547279+00:00 19994330.872999969870 29000000.003000020981 28000000.050999999046 3891234.004999995232 60308.528142936 2023-12-30T12:40:31.549674+00:00 19994330.878000020981 29000000.008999940008 28000000.005999919027 3887783.990000010002 60308.528154538 2023-12-30T12:40:32.552071+00:00 19994330.868999961764 28999999.980000019073 27999999.979000091553 3888568.993999958038 60308.528166139 2023-12-30T12:40:33.554470+00:00 19994330.875000000000 28999999.996999979019 28000000.003000020981 3889254.036000012886 60308.528177561 2023-12-30T12:40:34.541249+00:00 19994330.877000030130 29000000.014999989420 27999999.962999939919 3893304.032000004780 60308.528189343 2023-12-30T12:40:35.559269+00:00 19994330.872999969870 28999999.968999978155 28000000.024000048637 3891727.990999997128 60308.528200764 2023-12-30T12:40:36.546050+00:00 19994330.872000038624 29000000.032999988645 28000000.014999989420 3891984.957000017166 60308.528212366 2023-12-30T12:40:37.548451+00:00 19994330.874000009149 28999999.975000020117 28000000.013999938965 3893148.047999978065 60308.528223968 2023-12-30T12:40:38.550848+00:00 19994330.874000009149 29000000.003000020981 27999999.995000001043 3888665.948000013828 60308.528235570 2023-12-30T12:40:39.553244+00:00 19994330.877999901772 29000000.026000019163 28000000.004000071436 3887999.041999996174 60308.528247172 2023-12-30T12:40:40.555641+00:00 19994330.867000099272 28999999.965999960899 27999999.959999918938 3889331.036000012886 60308.528258593 2023-12-30T12:40:41.542415+00:00 19994330.876999970526 29000000.028000000864 28000000.031000021845 3888894.045000017155 60308.528270375 2023-12-30T12:40:42.560430+00:00 19994330.875000000000 28999999.988000039011 28000000.028000000864 3893648.900999962818 60308.528281796 2023-12-30T12:40:43.547207+00:00 19994330.873999949545 29000000.015000000596 27999999.975000020117 3892415.031000018120 60308.528293398 2023-12-30T12:40:44.549609+00:00 19994330.874000068754 28999999.967999991030 27999999.975999951363 3888356.000000000000 60308.528304819 2023-12-30T12:40:45.536383+00:00 19994330.870000001043 29000000.002000000328 28000000.020000100136 3886383.990999997128 60308.528316602 2023-12-30T12:40:46.554407+00:00 19994330.872999910265 29000000.004999998957 28000000.018999930471 3891516.001999973785 60308.528328204 2023-12-30T12:40:47.556805+00:00 19994330.876000050455 28999999.985000010580 27999999.970999959856 3884070.901000022888 60308.528339624 2023-12-30T12:40:48.543570+00:00 19994330.871999979019 29000000.021999981254 28000000.006999999285 3887665.023000001907 60308.528351407 2023-12-30T12:40:49.561598+00:00 19994330.879999998957 29000000.022999998182 28000000.028999999166 3896394.143000007141 60308.528362828 2023-12-30T12:40:50.548369+00:00 19994330.870000001043 28999999.995000001043 27999999.986999999732 3893087.767000020016 60308.528374430 2023-12-30T12:40:51.550769+00:00 19994330.874000068754 28999999.962999999523 27999999.989999990910 3892533.154999970924 60308.528385957 2023-12-30T12:40:52.546657+00:00 19994330.875999931246 29000000.024999979883 28000000.005000010133 3890147.949999988079 60308.528397634 2023-12-30T12:40:53.555554+00:00 19994330.871000051498 28999999.991000000387 27999999.960999999195 3888616.004000008106 60308.528408980 2023-12-30T12:40:54.535824+00:00 19994330.873000029474 29000000.018000010401 28000000.050999999046 3888976.084999979008 60308.528420762 2023-12-30T12:40:55.553837+00:00 19994330.875000000000 28999999.993000030518 28000000.002999991179 3890298.918000041973 60308.528432439 2023-12-30T12:40:56.562741+00:00 19994330.871999979019 28999999.992999970913 27999999.958999991417 3886757.116999983788 60308.528443785 2023-12-30T12:40:57.543010+00:00 19994330.875999931246 28999999.972999989986 27999999.986999988556 3887320.931999980938 60308.528455568 2023-12-30T12:40:58.561027+00:00 19994330.874000068754 29000000.037000000477 28000000.041000008583 3887272.986000000965 60308.528466988 2023-12-30T12:40:59.547805+00:00 19994330.873999949545 29000000.004000011832 28000000.017000019550 3888713.953999996185 60308.528478590 2023-12-30T12:41:00.550192+00:00 19994330.876000050455 28999999.985000010580 28000000.028999980539 3893141.112000048161 60308.528490011 2023-12-30T12:41:01.536963+00:00 19994330.868999961764 29000000.003000020981 27999999.967999991030 3888754.025999962818 60308.528501794 2023-12-30T12:41:02.554984+00:00 19994330.871999979019 29000000.018000010401 27999999.993000030518 3891974.892000020016 60308.528513215 2023-12-30T12:41:03.541759+00:00 19994330.879999998957 28999999.998000029474 28000000.038999971002 3887733.087000011932 60308.528524817 2023-12-30T12:41:04.544160+00:00 19994330.869000080973 28999999.978999968618 27999999.915000021458 3888994.913999975193 60308.528536599 2023-12-30T12:41:05.562189+00:00 19994330.875999931246 29000000.005999919027 28000000.062999960035 3890191.055999993812 60308.528548020 2023-12-30T12:41:06.548961+00:00 19994330.872999999672 29000000.009000059217 27999999.998000029474 3884518.084999979008 60308.528559622 2023-12-30T12:41:07.551362+00:00 19994330.875000000000 28999999.990000009537 27999999.963000059128 3891039.886000037193 60308.528571224 2023-12-30T12:41:08.553757+00:00 19994330.872999999672 29000000.009999990463 27999999.994999889284 3890954.923999965191 60308.528582826 2023-12-30T12:41:09.556157+00:00 19994330.873000010848 28999999.993000030518 28000000.001000050455 3891280.021000028122 60308.528594247 2023-12-30T12:41:10.542930+00:00 19994330.875000000000 29000000.020999908447 28000000.006000038236 3889981.061999977101 60308.528605849 2023-12-30T12:41:11.545331+00:00 19994330.874000001699 28999999.984000090510 28000000.009999990463 3889642.060000001919 60308.528617451 2023-12-30T12:41:12.547731+00:00 19994330.872000008821 29000000.011999960989 28000000.000999931246 3887984.984000027180 60308.528629052 2023-12-30T12:41:13.550126+00:00 19994330.875999990851 28999999.983999971300 28000000.004999998957 3888619.917999982834 60308.528640654 2023-12-30T12:41:14.552519+00:00 19994330.872000008821 28999999.995000001043 28000000.002000089735 3887437.962999999989 60308.528652256 2023-12-30T12:41:15.554911+00:00 19994330.873999979347 29000000.000000000000 27999999.977000001818 3887960.023999989033 60308.528663858 2023-12-30T12:41:16.557302+00:00 19994330.874000009149 29000000.017000079155 28000000.032999988645 3887717.939999998081 60308.528675279 2023-12-30T12:41:17.544082+00:00 19994330.872999999672 28999999.984999898821 27999999.967000011355 3889296.118000030983 60308.528686881 2023-12-30T12:41:18.546477+00:00 19994330.871999979019 29000000.016000028700 28000000.010999921709 3890703.950999975204 60308.528698483 2023-12-30T12:41:19.548874+00:00 19994330.876000050455 28999999.993000030518 28000000.004999998957 3893848.040000020992 60308.528710084 2023-12-30T12:41:20.551272+00:00 19994330.870999988168 28999999.991000000387 28000000.011000040919 3888830.013999999035 60308.528721505 2023-12-30T12:41:21.538049+00:00 19994330.876999970526 28999999.975999999791 27999999.996999979019 3891642.026999949943 60308.528733288 2023-12-30T12:41:22.556065+00:00 19994330.871999979019 29000000.024000000209 27999999.978000041097 3892802.914000033867 60308.528744889 2023-12-30T12:41:23.558462+00:00 19994330.873000029474 28999999.999000001699 28000000.008999940008 3884440.060000061989 60308.528756311 2023-12-30T12:41:24.545239+00:00 19994330.875000000000 28999999.950999990106 28000000.014000058174 3895239.996999979019 60308.528768093 2023-12-30T12:41:25.563259+00:00 19994330.873000029474 29000000.068000018597 28000000.016999959946 3889071.945999979973 60308.528779514 2023-12-30T12:41:26.550036+00:00 19994330.873999949545 28999999.984999980778 27999999.990000009537 3887502.934999942780 60308.528791116 2023-12-30T12:41:27.552434+00:00 19994330.874000009149 29000000.000000000000 27999999.960999999195 3890556.144000052940 60308.528802537 2023-12-30T12:41:28.539204+00:00 19994330.870999988168 29000000.001000020653 28000000.044999990612 3889979.968999981880 60308.528814320 2023-12-30T12:41:29.557224+00:00 19994330.877000030130 28999999.983999971300 27999999.949999999255 3892317.993999958038 60308.528825741 2023-12-30T12:41:30.543994+00:00 19994330.874000009149 29000000.041999999434 28000000.008000001311 3891204.987000108231 60308.528837343 2023-12-30T12:41:31.546399+00:00 19994330.872999969870 28999999.977000001818 27999999.995999988168 3884280.945999979973 60308.528849125 2023-12-30T12:41:32.564421+00:00 19994330.874000009149 28999999.989000018686 28000000.036000009626 3891112.042999982834 60308.528860546 2023-12-30T12:41:33.551197+00:00 19994330.873000029474 29000000.010999981314 28000000.032999988645 3887643.944999932777 60308.528872148 2023-12-30T12:41:34.553599+00:00 19994330.876999970526 28999999.996000051498 27999999.944000009447 3887756.110000013839 60308.528883675 2023-12-30T12:41:35.549487+00:00 19994330.871999979019 28999999.980999950320 28000000.015999998897 3888560.953999996185 60308.528895352 2023-12-30T12:41:36.558393+00:00 19994330.873000029474 29000000.008999999613 27999999.990000009537 3888549.078999996185 60308.528906697 2023-12-30T12:41:37.538658+00:00 19994330.876000050455 29000000.001000050455 27999999.991000000387 3893539.920000075828 60308.528918480 2023-12-30T12:41:38.556674+00:00 19994330.869999889284 29000000.024999979883 28000000.008999999613 3888867.949000000954 60308.528929901 2023-12-30T12:41:39.543456+00:00 19994330.878000020981 28999999.965999960899 27999999.974999960512 3887307.097999929916 60308.528941503 2023-12-30T12:41:40.545856+00:00 19994330.871999979019 29000000.003000020981 28000000.013000011444 3888221.900000094902 60308.528953285 2023-12-30T12:41:41.563872+00:00 19994330.873000029474 29000000.022000070661 28000000.064000010490 3888047.027999997139 60308.528964707 2023-12-30T12:41:42.550651+00:00 19994330.873000029474 28999999.955999970436 27999999.931999981403 3889105.965999960899 60308.528976309 2023-12-30T12:41:43.553055+00:00 19994330.871999979019 29000000.033999919891 28000000.041000008583 3892396.074999928009 60308.528987729 2023-12-30T12:41:44.539831+00:00 19994330.875000000000 28999999.993000030518 27999999.939000010490 3889689.003000020981 60308.528999512 2023-12-30T12:41:45.557849+00:00 19994330.876000050455 29000000.009999990463 28000000.025999959558 3886652.081000090111 60308.529010933 2023-12-30T12:41:46.544626+00:00 19994330.870000001043 28999999.991000059992 28000000.062000039965 3888498.919999957085 60308.529022535 2023-12-30T12:41:47.547025+00:00 19994330.875000000000 29000000.009999990463 27999999.921000000089 3893997.976999998093 60308.529034137 2023-12-30T12:41:48.549421+00:00 19994330.873999949545 28999999.998999949545 28000000.034999970347 3893646.006999969017 60308.529045739 2023-12-30T12:41:49.551814+00:00 19994330.874000068754 29000000.003000020981 27999999.963999990374 3886396.962000011932 60308.529057340 2023-12-30T12:41:50.554205+00:00 19994330.875000000000 29000000.014000058174 28000000.037000060081 3894063.953999996185 60308.529068762 2023-12-30T12:41:51.540981+00:00 19994330.873999949545 28999999.981999989599 28000000.023999929428 3891283.023000001907 60308.529080544 2023-12-30T12:41:52.558997+00:00 19994330.873999949545 28999999.995999928564 27999999.962000008672 3889558.046000003815 60308.529091965 2023-12-30T12:41:53.545769+00:00 19994330.873000029474 29000000.004000071436 28000000.009000059217 3889160.917999982834 60308.529103567 2023-12-30T12:41:54.548167+00:00 19994330.874000068754 28999999.967000011355 27999999.957000020891 3889096.108999968041 60308.529115168 2023-12-30T12:41:55.550572+00:00 19994330.871999979019 29000000.039999961853 28000000.064000010490 3891189.962000011932 60308.529126770 2023-12-30T12:41:56.552969+00:00 19994330.879999998957 29000000.003999948502 27999999.998999949545 3889362.986000061035 60308.529138192 2023-12-30T12:41:57.539741+00:00 19994330.866999980062 28999999.989999998361 27999999.985999941826 3887723.046000003815 60308.529149974 2023-12-30T12:41:58.557758+00:00 19994330.875999931246 29000000.002000000328 28000000.019000049680 3887184.016000031959 60308.529161576 2023-12-30T12:41:59.560160+00:00 19994330.874000001699 29000000.003000009805 27999999.978999968618 3885191.005999923218 60308.529172997 2023-12-30T12:42:00.546929+00:00 19994330.875000000000 29000000.006000000983 28000000.019999980927 3889540.955999969970 60308.529184598 2023-12-30T12:42:01.549324+00:00 19994330.874000001699 28999999.974999990314 27999999.979000091553 3890582.935000061989 60308.529196200 2023-12-30T12:42:02.551720+00:00 19994330.872000008821 29000000.021000001580 28000000.009999990463 3887326.001999973785 60308.529207802 2023-12-30T12:42:03.554118+00:00 19994330.875000000000 28999999.981999989599 27999999.997999910265 3888351.177999972831 60308.529219223 2023-12-30T12:42:04.540891+00:00 19994330.871999990195 29000000.006999999285 28000000.016000028700 3890191.971000074875 60308.529231006 2023-12-30T12:42:05.558910+00:00 19994330.871999990195 28999999.999000038952 27999999.999000001699 3890347.865000010002 60308.529242427 2023-12-30T12:42:06.545689+00:00 19994330.877999991179 29000000.001999970526 28000000.025999989361 3891252.046000003815 60308.529254029 2023-12-30T12:42:07.548088+00:00 19994330.870000001043 28999999.982999980450 27999999.953000009060 3894735.018000007141 60308.529265631 2023-12-30T12:42:08.550489+00:00 19994330.876000020653 28999999.985000010580 27999999.993999999017 3890130.945999979973 60308.529277232 2023-12-30T12:42:09.552890+00:00 19994330.873999979347 29000000.024999979883 28000000.004000011832 3891705.044999957085 60308.529288834 2023-12-30T12:42:10.555291+00:00 19994330.872999999672 29000000.006000038236 27999999.986999988556 3887447.998000026215 60308.529300255 2023-12-30T12:42:11.542063+00:00 19994330.874000009149 29000000.000999990851 27999999.993000000715 3890468.029999970924 60308.529312038 2023-12-30T12:42:12.560088+00:00 19994330.875000029802 28999999.991000000387 28000000.028999980539 3890791.993999958038 60308.529323459 2023-12-30T12:42:13.546865+00:00 19994330.869999948889 29000000.018000010401 28000000.001000020653 3890258.997000098228 60308.529335061 2023-12-30T12:42:14.549259+00:00 19994330.876000050455 28999999.986999988556 27999999.974000010639 3889224.013000010978 60308.529346587 2023-12-30T12:42:15.545147+00:00 19994330.871999979019 28999999.996000051498 28000000.019999980927 3892196.983999968041 60308.529358265 2023-12-30T12:42:16.554048+00:00 19994330.878000020981 29000000.000000000000 27999999.981000009924 3887247.082000017166 60308.529369610 2023-12-30T12:42:17.534309+00:00 19994330.870999988168 29000000.006999969482 28000000.041000008583 3889828.879999995232 60308.529381393 2023-12-30T12:42:18.552321+00:00 19994330.871999979019 28999999.980000019073 28000000.004999998957 3889915.106999992859 60308.529393069 2023-12-30T12:42:19.561223+00:00 19994330.877000030130 29000000.015999909490 27999999.954999979585 3889011.861999989022 60308.529404415 2023-12-30T12:42:20.541494+00:00 19994330.869999948889 28999999.996000051498 28000000.008999999613 3887286.060999989975 60308.529416198 2023-12-30T12:42:21.559511+00:00 19994330.874000009149 29000000.018000010401 27999999.986000001431 3890168.021000028122 60308.529427619 2023-12-30T12:42:22.546295+00:00 19994330.879999998957 29000000.006000038236 28000000.026000019163 3888034.921000003815 60308.529439221 2023-12-30T12:42:23.548690+00:00 19994330.869000021368 28999999.990999940783 27999999.971999999136 3885351.082000017166 60308.529450823 2023-12-30T12:42:24.551091+00:00 19994330.876999970526 28999999.981000069529 28000000.023999929428 3886508.040999888908 60308.529462425 2023-12-30T12:42:25.553488+00:00 19994330.874000068754 29000000.016999959946 28000000.008000019938 3889881.922000051010 60308.529473846 2023-12-30T12:42:26.540264+00:00 19994330.870000001043 28999999.996999979019 27999999.966000080109 3889931.059000014793 60308.529485447 2023-12-30T12:42:27.542663+00:00 19994330.875999931246 28999999.990000009537 28000000.048999909312 3889293.021999955177 60308.529497230 2023-12-30T12:42:28.560685+00:00 19994330.871000051498 28999999.971999999136 27999999.997000098228 3890658.916000009049 60308.529508651 2023-12-30T12:42:29.547464+00:00 19994330.873000029474 29000000.036999940872 27999999.959999918938 3893328.950000048149 60308.529520253 2023-12-30T12:42:30.549859+00:00 19994330.877999901772 29000000.004000071436 28000000.042999979109 3885516.108999968041 60308.529531855 2023-12-30T12:42:31.552264+00:00 19994330.873000029474 28999999.998999949545 27999999.993000030518 3887635.978000044823 60308.529543457 2023-12-30T12:42:32.554667+00:00 19994330.876000050455 28999999.995000001043 27999999.993000030518 3890073.975000023842 60308.529554878 2023-12-30T12:42:33.541441+00:00 19994330.870999928564 29000000.004999998957 28000000.021999958903 3888061.985999941826 60308.529566480 2023-12-30T12:42:34.543839+00:00 19994330.872000098228 29000000.002000000328 27999999.963999990374 3893376.965999960899 60308.529578081 2023-12-30T12:42:35.546245+00:00 19994330.876999970526 28999999.997000008821 27999999.971999999136 3892310.000000000000 60308.529589683 2023-12-30T12:42:36.548648+00:00 19994330.870999928564 28999999.991999998689 28000000.055999990553 3889764.065999985207 60308.529601285 2023-12-30T12:42:37.551040+00:00 19994330.874000068754 28999999.982999999076 27999999.955000039190 3888304.023000001907 60308.529612887 2023-12-30T12:42:38.553441+00:00 19994330.876999970526 29000000.018999990076 28000000.021000031382 3893978.995000004768 60308.529624489 2023-12-30T12:42:39.555841+00:00 19994330.868000030518 28999999.974999990314 28000000.014999989420 3889519.902999997139 60308.529635910 2023-12-30T12:42:40.542622+00:00 19994330.879999998957 29000000.013000011444 27999999.963999990374 3890795.979000092018 60308.529647512 2023-12-30T12:42:41.545020+00:00 19994330.870999928564 29000000.007999990135 28000000.031000021845 3890993.166000009049 60308.529659114 2023-12-30T12:42:42.547416+00:00 19994330.875000000000 29000000.009999990463 28000000.026999950409 3886796.901999949943 60308.529670715 2023-12-30T12:42:43.549817+00:00 19994330.875000000000 28999999.984000030905 27999999.967000000179 3888089.995000004768 60308.529682137 2023-12-30T12:42:44.536589+00:00 19994330.868000030518 29000000.018000010401 27999999.993000000715 3889139.937999964226 60308.529693919 2023-12-30T12:42:45.554607+00:00 19994330.875000000000 29000000.018000010401 28000000.047000009567 3890484.088000059128 60308.529705521 2023-12-30T12:42:46.557009+00:00 19994330.876999970526 28999999.978999968618 27999999.927000001073 3895465.873000026215 60308.529716942 2023-12-30T12:42:47.543785+00:00 19994330.871000051498 28999999.999000009149 28000000.048999991268 3891703.148999928962 60308.529728544 2023-12-30T12:42:48.546190+00:00 19994330.875999931246 29000000.000999990851 28000000.004999998957 3889047.953999996185 60308.529740145 2023-12-30T12:42:49.548590+00:00 19994330.871000051498 29000000.004000011832 27999999.971000019461 3889865.990000010002 60308.529751748 2023-12-30T12:42:50.550989+00:00 19994330.873999949545 28999999.990000009537 28000000.000999990851 3892717.027000070084 60308.529763169 2023-12-30T12:42:51.537763+00:00 19994330.878000020981 28999999.977999988943 27999999.956000000238 3888886.988999962807 60308.529774951 2023-12-30T12:42:52.555791+00:00 19994330.871000051498 29000000.018000010401 28000000.035000000149 3884623.024999976158 60308.529786372 2023-12-30T12:42:53.542558+00:00 19994330.872000001371 29000000.009999990463 27999999.993000030518 3888954.973999977112 60308.529797974 2023-12-30T12:42:54.544948+00:00 19994330.877000000328 29000000.014000058174 27999999.991999980062 3893292.991999983788 60308.529809757 2023-12-30T12:42:55.562976+00:00 19994330.871999990195 28999999.995999928564 28000000.043999969959 3884600.085000038147 60308.529821178 2023-12-30T12:42:56.549752+00:00 19994330.875000000000 28999999.991000059992 27999999.992000039667 3888702.863999962807 60308.529832779 2023-12-30T12:42:57.552153+00:00 19994330.874000009149 29000000.024999979883 28000000.016999959946 3887877.013000010978 60308.529844306 2023-12-30T12:42:58.548045+00:00 19994330.874000001699 29000000.000999931246 27999999.967000011355 3890073.999000072014 60308.529855983 2023-12-30T12:42:59.556948+00:00 19994330.873000010848 28999999.955000039190 28000000.000000000000 3891217.062999964226 60308.529867329 2023-12-30T12:43:00.537205+00:00 19994330.870999988168 29000000.021000031382 27999999.990000009537 3888855.978999971878 60308.529879111 2023-12-30T12:43:01.555215+00:00 19994330.875999990851 28999999.985000010580 27999999.986999988556 3892022.011000037193 60308.529890533 2023-12-30T12:43:02.541996+00:00 19994330.874000009149 29000000.018000010401 28000000.055000010878 3888570.907999991905 60308.529902134 2023-12-30T12:43:03.544399+00:00 19994330.872999999672 28999999.992999911308 27999999.973999980837 3889932.151000022888 60308.529913917 2023-12-30T12:43:04.562418+00:00 19994330.875000000000 28999999.992000099272 27999999.963000059128 3890108.940999985207 60308.529925338 2023-12-30T12:43:05.549189+00:00 19994330.870999988168 29000000.023999929428 28000000.064000010490 3891381.067000031006 60308.529936939 2023-12-30T12:43:06.551587+00:00 19994330.877000000328 28999999.985000010580 27999999.969999909401 3885053.990000010002 60308.529948361 2023-12-30T12:43:07.538362+00:00 19994330.873000029474 29000000.001000050455 27999999.946000099182 3892729.898000001907 60308.529960143 2023-12-30T12:43:08.556381+00:00 19994330.871999979019 28999999.977000001818 28000000.071999911219 3892098.079999924172 60308.529971564 2023-12-30T12:43:09.543163+00:00 19994330.875000000000 29000000.001999970526 27999999.948000069708 3883705.095000029076 60308.529983166 2023-12-30T12:43:10.545566+00:00 19994330.874000009149 28999999.993000030518 28000000.044999960810 3890632.888000010978 60308.529994768 2023-12-30T12:43:11.547965+00:00 19994330.872999969870 29000000.026999998838 27999999.985000010580 3889003.967999935150 60308.530006370 2023-12-30T12:43:12.550365+00:00 19994330.877000030130 29000000.004000000656 28000000.029999971390 3892649.014000058174 60308.530017972 2023-12-30T12:43:13.552757+00:00 19994330.868999961764 28999999.991999998689 27999999.950999978930 3889873.041000009049 60308.530029393 2023-12-30T12:43:14.539536+00:00 19994330.877000030130 28999999.978999998420 27999999.998000029474 3890690.936999917030 60308.530041175 2023-12-30T12:43:15.557555+00:00 19994330.874000009149 29000000.005000010133 27999999.963999990374 3886677.053000092972 60308.530052597 2023-12-30T12:43:16.544336+00:00 19994330.870000001043 29000000.048999991268 28000000.096999999136 3889446.993999958038 60308.530064198 2023-12-30T12:43:17.546734+00:00 19994330.875999990851 28999999.972999989986 27999999.958000060171 3889391.904000043869 60308.530075800 2023-12-30T12:43:18.549135+00:00 19994330.872999969870 29000000.028000000864 28000000.059000018984 3892906.051999927033 60308.530087402 2023-12-30T12:43:19.551529+00:00 19994330.875000059605 28999999.960000008345 27999999.955999970436 3890972.055000067223 60308.530098823 2023-12-30T12:43:20.538301+00:00 19994330.875999931246 29000000.014999989420 27999999.995000001043 3886005.919000030030 60308.530110425 2023-12-30T12:43:21.540702+00:00 19994330.871999979019 28999999.999000009149 28000000.021999958903 3890719.081999897957 60308.530122207 2023-12-30T12:43:22.558723+00:00 19994330.875000000000 28999999.981000009924 27999999.995999999344 3887831.020000100136 60308.530133628 2023-12-30T12:43:23.545507+00:00 19994330.872000098228 29000000.024999979883 27999999.989999998361 3890979.881999969017 60308.530145231 2023-12-30T12:43:24.547914+00:00 19994330.872999910265 28999999.981000009924 27999999.958999991417 3884768.123000026215 60308.530156832 2023-12-30T12:43:25.550314+00:00 19994330.874000068754 28999999.990000009537 28000000.037999998778 3891813.886999965180 60308.530168434 2023-12-30T12:43:26.552710+00:00 19994330.871999979019 29000000.008999999613 28000000.019999999553 3886622.881000041962 60308.530179855 2023-12-30T12:43:27.539484+00:00 19994330.873999949545 29000000.004000011832 27999999.947000000626 3886003.251999973785 60308.530191638 2023-12-30T12:43:28.557505+00:00 19994330.876000050455 29000000.025999959558 28000000.052000019699 3892211.926999927033 60308.530203059 2023-12-30T12:43:29.544278+00:00 19994330.871000051498 28999999.966000080109 27999999.942999988794 3887849.045000075828 60308.530214661 2023-12-30T12:43:30.546674+00:00 19994330.875999931246 28999999.991999980062 28000000.052999999374 3880302.047999978065 60308.530226262 2023-12-30T12:43:31.549078+00:00 19994330.871999979019 29000000.000999931246 27999999.949000000954 3890729.957999945153 60308.530237864 2023-12-30T12:43:32.551475+00:00 19994330.873000029474 29000000.037000060081 28000000.038999971002 3885180.973000050057 60308.530249466 2023-12-30T12:43:33.553872+00:00 19994330.874000068754 28999999.957000020891 27999999.995000001043 3889602.009999989998 60308.530260887 2023-12-30T12:43:34.540646+00:00 19994330.875000000000 29000000.002999901772 27999999.964000049978 3885724.006000041962 60308.530272670 2023-12-30T12:43:35.558667+00:00 19994330.876999970526 29000000.043000098318 28000000.028999980539 3881198.036000012886 60308.530284090 2023-12-30T12:43:36.545428+00:00 19994330.875000000000 28999999.979999899864 28000000.008000019938 3887500.945999979973 60308.530295692 2023-12-30T12:43:37.547831+00:00 19994330.871999979019 28999999.995000001043 28000000.018999990076 3884649.003999948967 60308.530307219 2023-12-30T12:43:38.543725+00:00 19994330.873999949545 29000000.004999998957 27999999.995999988168 3888825.950000048149 60308.530318896 2023-12-30T12:43:39.552630+00:00 19994330.873000029474 29000000.025000099093 27999999.960999969393 3893788.056999921799 60308.530330498 2023-12-30T12:43:40.555025+00:00 19994330.871000051498 28999999.959999918938 28000000.038000050932 3888384.905999999959 60308.530342024 2023-12-30T12:43:41.550912+00:00 19994330.875999931246 29000000.037999991328 27999999.962999939919 3888459.106999999844 60308.530353702 2023-12-30T12:43:42.559812+00:00 19994330.873000029474 28999999.958000060171 27999999.977000001818 3884641.913000001106 60308.530365047 2023-12-30T12:43:43.540084+00:00 19994330.876000050455 29000000.032999988645 28000000.055000070482 3884981.106999998912 60308.530376830 2023-12-30T12:43:44.558102+00:00 19994330.871999979019 28999999.980999950320 28000000.013000011444 3890483.987000000197 60308.530388251 2023-12-30T12:43:45.544879+00:00 19994330.871999979019 29000000.016000028700 27999999.949999928474 3886964.932000000030 60308.530399853 2023-12-30T12:43:46.547277+00:00 19994330.875000000000 29000000.001000050455 28000000.022000070661 3885383.944999999832 60308.530411274 2023-12-30T12:43:47.534057+00:00 19994330.875000000000 28999999.970000028610 28000000.003999948502 3890529.083000001032 60308.530423056 2023-12-30T12:43:48.552071+00:00 19994330.870000001043 29000000.013999998569 27999999.996000051498 3889323.968999996781 60308.530434658 2023-12-30T12:43:49.554467+00:00 19994330.877999998629 28999999.985999990255 28000000.020999908447 3897639.975000001024 60308.530446079 2023-12-30T12:43:50.541241+00:00 19994330.871000010520 29000000.041000008583 27999999.993000030518 3895497.984000004828 60308.530457862 2023-12-30T12:43:51.559261+00:00 19994330.875000000000 28999999.957999989390 27999999.977000001818 3894612.072999998927 60308.530469283 2023-12-30T12:43:52.546020+00:00 19994330.870999988168 29000000.010999988765 28000000.011000040919 3894011.989999995101 60308.530480884 2023-12-30T12:43:53.548402+00:00 19994330.877000018954 29000000.040000021458 28000000.039999961853 3891860.947000003885 60308.530492486 2023-12-30T12:43:54.550790+00:00 19994330.875000000000 28999999.971999999136 27999999.965999960899 3892873.055000000168 60308.530504087 2023-12-30T12:43:55.553168+00:00 19994330.870999988168 28999999.978999998420 27999999.985000010580 3891426.881999998819 60308.530515509 2023-12-30T12:43:56.539943+00:00 19994330.872999999672 29000000.013999968767 27999999.993000030518 3893921.003000006080 60308.530527110 2023-12-30T12:43:57.542338+00:00 19994330.877000000328 28999999.974000040442 28000000.001999970526 3890248.066999986768 60308.530538893 2023-12-30T12:43:58.560365+00:00 19994330.870999988168 29000000.051999989897 28000000.044000029564 3891274.000000000000 60308.530550314 2023-12-30T12:43:59.547150+00:00 19994330.877000000328 28999999.977999988943 27999999.978000041097 3886288.067000002135 60308.530561916 2023-12-30T12:44:00.549529+00:00 19994330.874000009149 28999999.991999980062 27999999.978000000119 3885257.993000001181 60308.530573518 2023-12-30T12:44:01.551925+00:00 19994330.870999988168 28999999.999000009149 28000000.004999998957 3890113.965000004042 60308.530585120 2023-12-30T12:44:02.554325+00:00 19994330.874000009149 29000000.004999998957 28000000.037000000477 3889646.050999999046 60308.530596540 2023-12-30T12:44:03.541101+00:00 19994330.872999969870 29000000.012000020593 27999999.962999999523 3887175.921000003815 60308.530608142 2023-12-30T12:44:04.543493+00:00 19994330.873000029474 29000000.008000019938 28000000.013000000268 3886830.046000003815 60308.530619744 2023-12-30T12:44:05.545891+00:00 19994330.875000000000 28999999.975999951363 28000000.025999989361 3893221.955999999773 60308.530631346 2023-12-30T12:44:06.548296+00:00 19994330.872999969870 29000000.022000070661 27999999.983000010252 3891628.991999999154 60308.530642948 2023-12-30T12:44:07.550694+00:00 19994330.877000030130 28999999.977999929339 27999999.988000009209 3886903.979999988806 60308.530654550 2023-12-30T12:44:08.553089+00:00 19994330.871999979019 28999999.986999988556 27999999.991000000387 3887614.054000005126 60308.530666152 2023-12-30T12:44:09.555488+00:00 19994330.872000038624 29000000.013000011444 28000000.017000019550 3893578.983999996912 60308.530677572 2023-12-30T12:44:10.542266+00:00 19994330.875000000000 28999999.973999980837 27999999.963999990374 3890613.917999998201 60308.530689174 2023-12-30T12:44:11.544662+00:00 19994330.873999949545 29000000.032999988645 28000000.022999998182 3892283.074000000954 60308.530700776 2023-12-30T12:44:12.547062+00:00 19994330.872000038624 28999999.999000068754 28000000.017000019550 3886403.015000001062 60308.530712378 2023-12-30T12:44:13.549462+00:00 19994330.874999940395 29000000.008999940008 28000000.011999960989 3884748.146999999881 60308.530723799 2023-12-30T12:44:14.536234+00:00 19994330.874000068754 28999999.993000030518 28000000.014999989420 3889682.924000009894 60308.530735582 2023-12-30T12:44:15.554256+00:00 19994330.873999949545 29000000.000000000000 27999999.952000018209 3889800.977999985218 60308.530747184 2023-12-30T12:44:16.556654+00:00 19994330.873000029474 28999999.970000028610 27999999.971000019461 3891187.989000021946 60308.530758604 2023-12-30T12:44:17.543428+00:00 19994330.873000029474 29000000.022999998182 28000000.025999959558 3886556.020999997854 60308.530770206 2023-12-30T12:44:18.545818+00:00 19994330.875000000000 28999999.990999940783 27999999.935999989510 3893551.973999977112 60308.530781808 2023-12-30T12:44:19.548212+00:00 19994330.872999910265 29000000.036000009626 28000000.065999981016 3894705.876000016928 60308.530793410 2023-12-30T12:44:20.550610+00:00 19994330.873000029474 28999999.991000059992 28000000.044000029564 3888470.092000008095 60308.530804936 2023-12-30T12:44:21.546500+00:00 19994330.876000050455 28999999.977000001818 27999999.950999978930 3887589.056999980938 60308.530816613 2023-12-30T12:44:22.555394+00:00 19994330.870000001043 29000000.008000019938 28000000.030000090599 3892339.004999995232 60308.530827959 2023-12-30T12:44:23.535660+00:00 19994330.876999970526 29000000.019999980927 28000000.001999970526 3889832.946999996901 60308.530839742 2023-12-30T12:44:24.553680+00:00 19994330.871999979019 28999999.977000001818 27999999.939000010490 3889982.987000017893 60308.530851419 2023-12-30T12:44:25.562577+00:00 19994330.876000050455 29000000.008999999613 28000000.031999949366 3891457.016000003088 60308.530862764 2023-12-30T12:44:26.542854+00:00 19994330.873000029474 28999999.999999988824 28000000.031000021845 3885554.932999997865 60308.530874547 2023-12-30T12:44:27.560880+00:00 19994330.872999910265 29000000.026000011712 28000000.016999959946 3887666.118999987841 60308.530885968 2023-12-30T12:44:28.547653+00:00 19994330.875000000000 28999999.966999989003 27999999.910000089556 3892564.004999995232 60308.530897570 2023-12-30T12:44:29.550051+00:00 19994330.873000029474 28999999.997999999672 28000000.064000010490 3889761.927000015974 60308.530908991 2023-12-30T12:44:30.536829+00:00 19994330.871999979019 28999999.990000009537 27999999.987999919802 3891723.006999998819 60308.530920774 2023-12-30T12:44:31.554840+00:00 19994330.878000020981 29000000.013999998569 27999999.993000030518 3893066.998999983072 60308.530932195 2023-12-30T12:44:32.541616+00:00 19994330.871999979019 29000000.009999990463 28000000.019999980927 3889716.070000023115 60308.530943797 2023-12-30T12:44:33.544021+00:00 19994330.874000068754 28999999.987000018358 27999999.963999990374 3895034.931999980938 60308.530955579 2023-12-30T12:44:34.562044+00:00 19994330.878000020981 29000000.000999990851 28000000.059000018984 3890498.048000007868 60308.530967000 2023-12-30T12:44:35.548816+00:00 19994330.867999911308 28999999.987999979407 27999999.942999958992 3894131.904000014067 60308.530978602 2023-12-30T12:44:36.551215+00:00 19994330.873000029474 29000000.022999998182 28000000.038000110537 3890281.091999977827 60308.530990023 2023-12-30T12:44:37.537994+00:00 19994330.875000000000 28999999.983000040054 27999999.993999961764 3889991.927000015974 60308.531001806 2023-12-30T12:44:38.556019+00:00 19994330.875000000000 29000000.013000011444 27999999.975000001490 3887286.040999978781 60308.531013227 2023-12-30T12:44:39.542791+00:00 19994330.873000029474 29000000.000999990851 27999999.971999999136 3888642.974000006914 60308.531024829 2023-12-30T12:44:40.545190+00:00 19994330.873000029474 28999999.995999988168 28000000.061999998987 3888290.915000020992 60308.531036431 2023-12-30T12:44:41.547594+00:00 19994330.875999998301 29000000.031000021845 28000000.021000001580 3890217.014999986161 60308.531048032 2023-12-30T12:44:42.549991+00:00 19994330.872000001371 28999999.971999999136 27999999.954999998212 3893533.155000001192 60308.531059634 2023-12-30T12:44:43.552383+00:00 19994330.872999999672 28999999.992999970913 27999999.976000010967 3896866.956999986898 60308.531071055 2023-12-30T12:44:44.539165+00:00 19994330.872999999672 28999999.986000061035 28000000.011999990791 3888835.050999999046 60308.531082838 2023-12-30T12:44:45.557181+00:00 19994330.878000009805 29000000.005999919027 27999999.963999990374 3891449.955000013113 60308.531094259 2023-12-30T12:44:46.543953+00:00 19994330.871000010520 28999999.999000068754 28000000.069000009447 3894727.034999995958 60308.531105861 2023-12-30T12:44:47.546348+00:00 19994330.875999990851 29000000.011999960989 27999999.986000001431 3885128.937999994028 60308.531117463 2023-12-30T12:44:48.548748+00:00 19994330.870999988168 29000000.014999989420 27999999.980000019073 3898200.043000013102 60308.531129064 2023-12-30T12:44:49.551143+00:00 19994330.876000020653 28999999.985000010580 28000000.032999988645 3891483.989000021946 60308.531140485 2023-12-30T12:44:50.537913+00:00 19994330.872999999672 28999999.977999929339 27999999.991000000387 3893181.864999949932 60308.531152087 2023-12-30T12:44:51.540309+00:00 19994330.875999990851 29000000.028000120074 27999999.977999988943 3893577.086000024807 60308.531163869 2023-12-30T12:44:52.558328+00:00 19994330.872000008821 28999999.978999968618 28000000.026000019163 3891088.944999992847 60308.531175291 2023-12-30T12:44:53.545107+00:00 19994330.872000008821 29000000.000999931246 27999999.986000001431 3885619.078999996185 60308.531186893 2023-12-30T12:44:54.547506+00:00 19994330.875999990851 29000000.011000040919 28000000.025999959558 3886540.967999995220 60308.531198494 2023-12-30T12:44:55.549911+00:00 19994330.873000029474 29000000.003999948502 27999999.949000000954 3894037.032000004780 60308.531210096 2023-12-30T12:44:56.552305+00:00 19994330.870999988168 29000000.021000031382 28000000.026000019163 3887617.027999997139 60308.531221517 2023-12-30T12:44:57.539071+00:00 19994330.876999970526 28999999.958999991417 27999999.998000029474 3891009.953999996185 60308.531233119 2023-12-30T12:44:58.541470+00:00 19994330.872000038624 29000000.003000020981 28000000.013999938965 3888862.999000012875 60308.531244721 2023-12-30T12:44:59.543863+00:00 19994330.871999979019 28999999.990000009537 27999999.986000061035 3891421.989000021946 60308.531256322 2023-12-30T12:45:00.546255+00:00 19994330.875999990851 29000000.057999968529 27999999.981999989599 3893337.972000002861 60308.531267924 2023-12-30T12:45:01.548658+00:00 19994330.874000009149 28999999.996000051498 28000000.057999968529 3889147.111999989022 60308.531279526 2023-12-30T12:45:02.551053+00:00 19994330.874000009149 28999999.975000001490 27999999.958000060171 3884798.006999969017 60308.531291128 2023-12-30T12:45:03.553451+00:00 19994330.875999990851 28999999.986999999732 27999999.967999938875 3884825.007000029087 60308.531302654 2023-12-30T12:45:04.549341+00:00 19994330.870999988168 28999999.989000011235 28000000.047999981791 3890439.911000012886 60308.531314332 2023-12-30T12:45:05.558243+00:00 19994330.875000000000 28999999.996999990195 27999999.975000020117 3886016.011999965180 60308.531325677 2023-12-30T12:45:06.538513+00:00 19994330.871999979019 29000000.015999998897 28000000.006999969482 3892608.966000020970 60308.531337460 2023-12-30T12:45:07.556536+00:00 19994330.873000029474 28999999.993000000715 27999999.974000100046 3887988.071999967098 60308.531348881 2023-12-30T12:45:08.543315+00:00 19994330.875000000000 29000000.009999990463 28000000.066999908537 3887207.923000038136 60308.531360483 2023-12-30T12:45:09.545722+00:00 19994330.871999979019 28999999.986000001431 27999999.973000049591 3890973.061999977101 60308.531372085 2023-12-30T12:45:10.548127+00:00 19994330.875000000000 28999999.988000009209 27999999.985000010580 3890145.937000035774 60308.531383687 2023-12-30T12:45:11.550521+00:00 19994330.875000000000 29000000.058000031859 28000000.054999951273 3885938.983999968041 60308.531395288 2023-12-30T12:45:12.552916+00:00 19994330.873000029474 28999999.961999949068 27999999.957000020891 3887595.062000035774 60308.531406709 2023-12-30T12:45:13.539690+00:00 19994330.873000029474 28999999.998000029474 27999999.947999950498 3887024.075999975204 60308.531418492 2023-12-30T12:45:14.557710+00:00 19994330.873999949545 29000000.003000020981 28000000.025000099093 3886972.930000007153 60308.531429913 2023-12-30T12:45:15.544494+00:00 19994330.870000001043 28999999.991000000387 28000000.064000010490 3887294.019999980927 60308.531441515 2023-12-30T12:45:16.546899+00:00 19994330.878000020981 29000000.026999950409 27999999.981999989599 3887847.949999988079 60308.531452936 2023-12-30T12:45:17.533678+00:00 19994330.871999979019 28999999.989000018686 27999999.986000001431 3886237.975000023842 60308.531464719 2023-12-30T12:45:18.551697+00:00 19994330.876999970526 29000000.003000020981 27999999.978000000119 3889654.166000009049 60308.531476321 2023-12-30T12:45:19.554094+00:00 19994330.874000068754 29000000.019999980927 28000000.019999999553 3886477.016999959946 60308.531487742 2023-12-30T12:45:20.540870+00:00 19994330.870999928564 28999999.968999978155 28000000.006999999285 3887579.918000041973 60308.531499524 2023-12-30T12:45:21.558890+00:00 19994330.876000050455 29000000.021000031382 27999999.978000000119 3889638.884000002872 60308.531510945 2023-12-30T12:45:22.545667+00:00 19994330.875999931246 28999999.988999959081 28000000.008999999613 3893226.037000000011 60308.531522547 2023-12-30T12:45:23.548070+00:00 19994330.867000099272 29000000.014000058174 28000000.007999990135 3889779.136999965180 60308.531533968 2023-12-30T12:45:24.534841+00:00 19994330.878999948502 28999999.962000008672 27999999.964000020176 3888407.960000038147 60308.531545751 2023-12-30T12:45:25.552863+00:00 19994330.873999949545 29000000.018999930471 28000000.043999999762 3890094.950999975204 60308.531557172 2023-12-30T12:45:26.539635+00:00 19994330.873000029474 29000000.006999969482 27999999.986000001431 3886400.019999980927 60308.531568774 2023-12-30T12:45:27.542026+00:00 19994330.874000068754 28999999.991000059992 28000000.020999971777 3889080.997000039089 60308.531580556 2023-12-30T12:45:28.560046+00:00 19994330.872999910265 28999999.993999961764 27999999.932000041008 3893146.958000003826 60308.531591977 2023-12-30T12:45:29.546823+00:00 19994330.872000098228 29000000.008000019938 28000000.043999969959 3889334.032000004780 60308.531603579 2023-12-30T12:45:30.549222+00:00 19994330.872999910265 29000000.032000061125 28000000.000999990851 3889385.051999986172 60308.531615000 2023-12-30T12:45:31.535998+00:00 19994330.873000029474 28999999.971999999136 27999999.976000010967 3886764.972999989986 60308.531626782 2023-12-30T12:45:32.554017+00:00 19994330.878000020981 28999999.993999961764 28000000.026000019163 3892355.018000007141 60308.531638204 2023-12-30T12:45:33.540794+00:00 19994330.871000051498 29000000.014000058174 28000000.003000020981 3891017.925000011921 60308.531649806 2023-12-30T12:45:34.543194+00:00 19994330.874000001699 28999999.980999950320 27999999.988999959081 3889502.996999979019 60308.531661407 2023-12-30T12:45:35.545590+00:00 19994330.874000001699 29000000.009999990463 28000000.035999950022 3889163.044000030030 60308.531673009 2023-12-30T12:45:36.547985+00:00 19994330.872000001371 29000000.011000040919 27999999.920000080019 3887110.988999962807 60308.531684611 2023-12-30T12:45:37.550388+00:00 19994330.878000009805 28999999.993999961764 28000000.052999969572 3887305.966000020970 60308.531696213 2023-12-30T12:45:38.552790+00:00 19994330.871999990195 28999999.973000049591 27999999.983999971300 3894052.013999999035 60308.531707815 2023-12-30T12:45:39.555190+00:00 19994330.874000001699 29000000.000000000000 28000000.004000071436 3885439.978999971878 60308.531719236 2023-12-30T12:45:40.541957+00:00 19994330.875000011176 29000000.020999990404 27999999.998000029474 3886964.967999995220 60308.531730837 2023-12-30T12:45:41.544355+00:00 19994330.870999988168 28999999.993999999017 28000000.006999969482 3887381.129999995232 60308.531742439 2023-12-30T12:45:42.546756+00:00 19994330.875999990851 29000000.000000000000 27999999.970000028610 3890213.895000040997 60308.531754041 2023-12-30T12:45:43.549155+00:00 19994330.875000000000 28999999.981000009924 28000000.021999958903 3886536.004000008106 60308.531765568 2023-12-30T12:45:44.545044+00:00 19994330.872000008821 29000000.039999991655 28000000.026000019163 3892403.083999990951 60308.531777245 2023-12-30T12:45:45.553946+00:00 19994330.874000009149 28999999.986000001431 28000000.001999970526 3883962.842000008095 60308.531788846 2023-12-30T12:45:46.556343+00:00 19994330.872999999672 28999999.994000021368 27999999.975000020117 3886193.191999971867 60308.531800373 2023-12-30T12:45:47.552236+00:00 19994330.870000001043 29000000.020999971777 28000000.008000019938 3890551.888999999035 60308.531811975 2023-12-30T12:45:48.554637+00:00 19994330.876999970526 28999999.995999988168 27999999.997999910265 3889044.125999987125 60308.531823396 2023-12-30T12:45:49.541414+00:00 19994330.873000029474 28999999.990000009537 28000000.044000029564 3888078.844000041019 60308.531834998 2023-12-30T12:45:50.543813+00:00 19994330.875999990851 29000000.002000030130 27999999.922000050545 3889329.029999970924 60308.531846600 2023-12-30T12:45:51.546214+00:00 19994330.870999988168 29000000.015999969095 28000000.097999930382 3888520.007000029087 60308.531858202 2023-12-30T12:45:52.548615+00:00 19994330.875999990851 28999999.977999988943 27999999.960000038147 3891006.981999992859 60308.531869623 2023-12-30T12:45:53.535397+00:00 19994330.874000009149 28999999.983000040054 27999999.947999950498 3890970.025999962818 60308.531881405 2023-12-30T12:45:54.553414+00:00 19994330.871999979019 29000000.022999998182 28000000.017000079155 3888462.013999999035 60308.531893007 2023-12-30T12:45:55.555811+00:00 19994330.872000038624 28999999.981000009924 28000000.013999998569 3891420.013000010978 60308.531904428 2023-12-30T12:45:56.542587+00:00 19994330.876999970526 29000000.004999998957 27999999.980000000447 3891093.935000001919 60308.531916030 2023-12-30T12:45:57.544990+00:00 19994330.872000038624 29000000.010999981314 27999999.997999999672 3890068.010000050068 60308.531927632 2023-12-30T12:45:58.547389+00:00 19994330.875999990851 28999999.995000001043 28000000.010999988765 3894825.991999983788 60308.531939234 2023-12-30T12:45:59.549784+00:00 19994330.874000009149 28999999.995000001043 27999999.990000009537 3893010.018000007141 60308.531950654 2023-12-30T12:46:00.536543+00:00 19994330.872999969870 28999999.996999979019 28000000.009999990463 3896678.985000013839 60308.531962437 2023-12-30T12:46:01.554558+00:00 19994330.873000029474 29000000.001000050455 28000000.029000010341 3891515.986999989022 60308.531973858 2023-12-30T12:46:02.541330+00:00 19994330.873999949545 29000000.010999921709 27999999.958999991417 3885407.027999997139 60308.531985460 2023-12-30T12:46:03.543728+00:00 19994330.871000051498 29000000.008000019938 27999999.978999998420 3891509.935999989975 60308.531997242 2023-12-30T12:46:04.561751+00:00 19994330.876999970526 28999999.980000019073 28000000.038999971002 3888817.110000013839 60308.532008664 2023-12-30T12:46:05.548531+00:00 19994330.871999979019 29000000.024000048637 28000000.037000000477 3889985.996999979019 60308.532020265 2023-12-30T12:46:06.550932+00:00 19994330.878000020981 28999999.980000019073 27999999.938000019640 3895591.944999932777 60308.532031687 2023-12-30T12:46:07.537704+00:00 19994330.871999979019 29000000.006999969482 28000000.022000011057 3895323.004000068177 60308.532043469 2023-12-30T12:46:08.555717+00:00 19994330.874000068754 29000000.019999980927 28000000.030999958515 3889394.013000010978 60308.532054890 2023-12-30T12:46:09.542497+00:00 19994330.875000000000 28999999.960000038147 27999999.966000020504 3891612.962999939919 60308.532066492 2023-12-30T12:46:10.544893+00:00 19994330.870000001043 29000000.019999980927 28000000.030000030994 3890420.949000000954 60308.532078094 2023-12-30T12:46:11.547290+00:00 19994330.871999979019 29000000.004999998957 28000000.003999948502 3889575.113000034820 60308.532089695 2023-12-30T12:46:12.549686+00:00 19994330.876999970526 28999999.980000019073 27999999.954000059515 3894018.050999999046 60308.532101297 2023-12-30T12:46:13.552086+00:00 19994330.871000051498 29000000.026999950409 28000000.030999958515 3893314.054999948014 60308.532112718 2023-12-30T12:46:14.538847+00:00 19994330.876999970526 28999999.978999968618 28000000.019000049680 3889070.009000062943 60308.532124501 2023-12-30T12:46:15.556867+00:00 19994330.871999979019 29000000.025000099093 27999999.982999920845 3889044.807000041008 60308.532135922 2023-12-30T12:46:16.543642+00:00 19994330.875000000000 28999999.991999998689 27999999.945999979973 3887941.986999989022 60308.532147523 2023-12-30T12:46:17.546042+00:00 19994330.873000029474 28999999.992999989539 28000000.019000049680 3892868.070999979973 60308.532159125 2023-12-30T12:46:18.548448+00:00 19994330.870999928564 29000000.008999999613 28000000.013000011444 3891298.028999925125 60308.532170727 2023-12-30T12:46:19.550853+00:00 19994330.876000050455 28999999.947000000626 28000000.008999940008 3890846.936000109185 60308.532182149 2023-12-30T12:46:20.537624+00:00 19994330.875999931246 29000000.067000020295 28000000.004999998957 3889379.051999927033 60308.532193750 2023-12-30T12:46:21.540022+00:00 19994330.872000098228 29000000.002000000328 28000000.009000059217 3885953.988000034820 60308.532205533 2023-12-30T12:46:22.558038+00:00 19994330.875999931246 28999999.986999988556 27999999.988000039011 3888541.991999983788 60308.532216954 2023-12-30T12:46:23.544810+00:00 19994330.869000080973 28999999.988000009209 27999999.993999961764 3889543.011999965180 60308.532228556 2023-12-30T12:46:24.547208+00:00 19994330.875999931246 28999999.977000001818 28000000.018000010401 3887645.968000053894 60308.532240157 2023-12-30T12:46:25.549611+00:00 19994330.878000020981 29000000.022000011057 28000000.021000031382 3889936.013999938965 60308.532251759 2023-12-30T12:46:26.552014+00:00 19994330.866999980062 28999999.992999970913 27999999.918999910355 3891715.053000092972 60308.532263286 2023-12-30T12:46:27.547903+00:00 19994330.876999970526 29000000.011000040919 28000000.058000091463 3889165.997999907006 60308.532274888 2023-12-30T12:46:28.550300+00:00 19994330.872000001371 28999999.984999950975 27999999.973999980837 3890008.968000053894 60308.532286309 2023-12-30T12:46:29.537072+00:00 19994330.875000000000 29000000.008999999613 27999999.993999961764 3887752.995999931823 60308.532297910 2023-12-30T12:46:30.539464+00:00 19994330.876000009477 29000000.003000020981 28000000.040000081062 3887497.991000055801 60308.532309693 2023-12-30T12:46:31.557485+00:00 19994330.871999990195 28999999.995000001043 28000000.020999908447 3890372.955000042915 60308.532321114 2023-12-30T12:46:32.544260+00:00 19994330.875000000000 29000000.000999990851 27999999.945000048727 3890283.993999958038 60308.532332716 2023-12-30T12:46:33.546661+00:00 19994330.871999990195 28999999.989000018686 27999999.962000001222 3891355.054999948014 60308.532344318 2023-12-30T12:46:34.549059+00:00 19994330.870000001043 28999999.997999969870 28000000.008000001311 3888927.029000043869 60308.532355919 2023-12-30T12:46:35.551457+00:00 19994330.877000000328 29000000.011999960989 28000000.076000001281 3893249.009999989998 60308.532367341 2023-12-30T12:46:36.538228+00:00 19994330.870999988168 29000000.019000049680 27999999.940000001341 3888374.856000065804 60308.532379123 2023-12-30T12:46:37.556249+00:00 19994330.877000000328 29000000.000000000000 28000000.035999998450 3890217.109999895096 60308.532390544 2023-12-30T12:46:38.543023+00:00 19994330.877000000328 29000000.011999960989 28000000.018999990076 3889969.020000100136 60308.532402146 2023-12-30T12:46:39.545424+00:00 19994330.868000000715 28999999.977000001818 27999999.974000010639 3891167.013999938965 60308.532413748 2023-12-30T12:46:40.547828+00:00 19994330.876999970526 28999999.988000039011 27999999.976000010967 3889848.014000058174 60308.532425350 2023-12-30T12:46:41.550226+00:00 19994330.873000029474 29000000.019999980927 28000000.030999988317 3887856.981999992859 60308.532436952 2023-12-30T12:46:42.552621+00:00 19994330.871999979019 28999999.999000068754 27999999.992000009865 3891822.998000026215 60308.532448373 2023-12-30T12:46:43.539401+00:00 19994330.873000029474 28999999.988999959081 27999999.988999959081 3889976.943999886978 60308.532460155 2023-12-30T12:46:44.557420+00:00 19994330.874000009149 28999999.988000039011 28000000.017000019550 3892862.983000040054 60308.532471576 2023-12-30T12:46:45.544199+00:00 19994330.872999969870 29000000.008999940008 27999999.956000030041 3891114.999000072014 60308.532483178 2023-12-30T12:46:46.546603+00:00 19994330.875999990851 28999999.998999949545 28000000.032999988645 3886549.056999921799 60308.532494599 2023-12-30T12:46:47.533382+00:00 19994330.873000029474 29000000.004000071436 27999999.981999989599 3887006.940999985207 60308.532506382 2023-12-30T12:46:48.551398+00:00 19994330.876999970526 28999999.988999959081 27999999.992999970913 3884903.989000082016 60308.532517803 2023-12-30T12:46:49.538169+00:00 19994330.872000038624 29000000.013000011444 28000000.058000031859 3887062.042999982834 60308.532529405 2023-12-30T12:46:50.540567+00:00 19994330.872999969870 29000000.001999970526 27999999.955999970436 3890374.967000008095 60308.532541187 2023-12-30T12:46:51.558578+00:00 19994330.875000000000 29000000.029000040144 28000000.074000000954 3886259.998999952804 60308.532552608 2023-12-30T12:46:52.545357+00:00 19994330.873000029474 28999999.993999961764 27999999.933000031859 3889406.029000043869 60308.532564210 2023-12-30T12:46:53.547757+00:00 19994330.874000009149 28999999.962000001222 28000000.001000050455 3884626.027999997139 60308.532575631 2023-12-30T12:46:54.534536+00:00 19994330.872999969870 29000000.006999999285 28000000.008999940008 3889825.975000023842 60308.532587414 2023-12-30T12:46:55.552548+00:00 19994330.871999979019 28999999.984999999404 27999999.967000011355 3891003.958999990951 60308.532598834 2023-12-30T12:46:56.539321+00:00 19994330.877000089735 29000000.021999999881 28000000.014999989420 3886883.053999900818 60308.532610436 2023-12-30T12:46:57.541717+00:00 19994330.870999928564 29000000.021000009030 28000000.050999999046 3890024.013000010978 60308.532622038 2023-12-30T12:46:58.544118+00:00 19994330.873000029474 28999999.977999988943 27999999.922999981791 3888243.946000099182 60308.532633640 2023-12-30T12:46:59.546513+00:00 19994330.879999998957 29000000.029000010341 28000000.024000048637 3886557.050999999046 60308.532645242 2023-12-30T12:47:00.548909+00:00 19994330.868999961764 28999999.975999981165 27999999.996999979019 3890122.927999972831 60308.532656663 2023-12-30T12:47:01.535683+00:00 19994330.876000050455 28999999.988000039011 28000000.031999949366 3890153.110000013839 60308.532668446 2023-12-30T12:47:02.553703+00:00 19994330.871999979019 29000000.006999969482 27999999.998000029474 3887503.021999955177 60308.532679867 2023-12-30T12:47:03.540465+00:00 19994330.875000000000 28999999.985000010580 27999999.950999978930 3886410.952000021935 60308.532691468 2023-12-30T12:47:04.542862+00:00 19994330.871999979019 29000000.008999999613 28000000.068000078201 3893227.033999919891 60308.532703070 2023-12-30T12:47:05.545256+00:00 19994330.876000050455 28999999.992999970913 27999999.968999978155 3891185.856000065804 60308.532714672 2023-12-30T12:47:06.547651+00:00 19994330.870999928564 29000000.020000040531 28000000.019000049680 3888142.069000006188 60308.532726274 2023-12-30T12:47:07.550052+00:00 19994330.879000071436 28999999.992999970913 27999999.972999930382 3890880.008000016212 60308.532737875 2023-12-30T12:47:08.552455+00:00 19994330.873000029474 28999999.981999989599 28000000.001999970526 3888521.046999930870 60308.532749477 2023-12-30T12:47:09.554847+00:00 19994330.871999979019 29000000.037000000477 27999999.986000061035 3889999.008000016212 60308.532760823 2023-12-30T12:47:10.535116+00:00 19994330.875999931246 28999999.991999980062 28000000.021000031382 3893502.927000045776 60308.532772606 2023-12-30T12:47:11.553132+00:00 19994330.868000030518 28999999.976000010967 28000000.026999950409 3890954.204999924172 60308.532784027 2023-12-30T12:47:12.539907+00:00 19994330.876999970526 28999999.991999980062 27999999.971000000834 3889313.833000063896 60308.532795629 2023-12-30T12:47:13.542303+00:00 19994330.874000068754 29000000.042000059038 28000000.006000000983 3885883.006999969017 60308.532807230 2023-12-30T12:47:14.544706+00:00 19994330.870999928564 28999999.975999951363 28000000.003000009805 3889163.963999987114 60308.532818832 2023-12-30T12:47:15.547103+00:00 19994330.879000071436 28999999.980000019073 27999999.966999989003 3888850.993000030983 60308.532830434 2023-12-30T12:47:16.549500+00:00 19994330.870000001043 29000000.032000061125 28000000.050999999046 3891609.139999986161 60308.532842036 2023-12-30T12:47:17.551898+00:00 19994330.873999949545 28999999.992999911308 27999999.949000000954 3890362.883000016212 60308.532853638 2023-12-30T12:47:18.554291+00:00 19994330.876000050455 28999999.998000029474 28000000.006000008434 3892827.065999985207 60308.532865059 2023-12-30T12:47:19.541063+00:00 19994330.870000001043 29000000.021999958903 28000000.050999999046 3889536.998000026215 60308.532876661 2023-12-30T12:47:20.543463+00:00 19994330.877999901772 28999999.971000079066 27999999.974999960512 3891129.998000026215 60308.532888263 2023-12-30T12:47:21.545865+00:00 19994330.873000029474 29000000.021000031382 27999999.992000039667 3891303.871999979019 60308.532899864 2023-12-30T12:47:22.548263+00:00 19994330.870000001043 28999999.992999911308 27999999.981999989599 3893980.051999927033 60308.532911285 2023-12-30T12:47:23.535039+00:00 19994330.877999998629 29000000.000000000000 28000000.078999999911 3888592.015000104904 60308.532923068 2023-12-30T12:47:24.553060+00:00 19994330.868999999017 28999999.988000039011 27999999.936999980360 3894806.115000010002 60308.532934669 2023-12-30T12:47:25.555455+00:00 19994330.879000011832 29000000.016999959946 28000000.004000011832 3889515.953999996185 60308.532946142 2023-12-30T12:47:26.546653+00:00 19994330.874000001699 28999999.988000039011 28000000.004999998957 3891437.963999987114 60308.532957744 2023-12-30T12:47:27.549058+00:00 19994330.870000001043 28999999.991999980062 27999999.999000009149 3889655.952999948990 60308.532969165 2023-12-30T12:47:28.535835+00:00 19994330.877000000328 28999999.996000051498 27999999.993000030518 3887642.008000016212 60308.532980947 2023-12-30T12:47:29.553852+00:00 19994330.871999979019 28999999.988999959081 27999999.987999979407 3891559.021000028122 60308.532992369 2023-12-30T12:47:30.540624+00:00 19994330.873000029474 29000000.024999998510 28000000.023999989033 3893520.889999986161 60308.533003970 2023-12-30T12:47:31.543026+00:00 19994330.872999999672 28999999.981999989599 27999999.970999959856 3890844.156000018120 60308.533015572 2023-12-30T12:47:32.545430+00:00 19994330.872999999672 29000000.024000000209 28000000.006000038236 3895140.901999949943 60308.533027174 2023-12-30T12:47:33.547830+00:00 19994330.877000000328 28999999.978999998420 28000000.034999970347 3890504.940999985207 60308.533038776 2023-12-30T12:47:34.550235+00:00 19994330.872999999672 29000000.030999999493 27999999.989000078291 3890313.194000006188 60308.533050197 2023-12-30T12:47:35.537007+00:00 19994330.875000000000 28999999.997999999672 28000000.000000000000 3887611.881000041962 60308.533061979 2023-12-30T12:47:36.555037+00:00 19994330.872999969870 28999999.964999999851 28000000.022999998182 3890406.069999932777 60308.533073401 2023-12-30T12:47:37.541810+00:00 19994330.871000051498 29000000.015999998897 27999999.959999918938 3887639.935000061989 60308.533085003 2023-12-30T12:47:38.544206+00:00 19994330.873999949545 29000000.015000019222 28000000.019000049680 3886215.069999932777 60308.533096604 2023-12-30T12:47:39.546598+00:00 19994330.876000050455 28999999.965999960899 27999999.988000039011 3888936.969000101089 60308.533108206 2023-12-30T12:47:40.549001+00:00 19994330.872999969870 29000000.027000010014 27999999.990000009537 3890945.015999913216 60308.533119733 2023-12-30T12:47:41.544893+00:00 19994330.875999990851 28999999.990000009537 28000000.015999909490 3886510.906000018120 60308.533131334 2023-12-30T12:47:42.547284+00:00 19994330.872000038624 29000000.013000011444 28000000.019999980927 3887831.976999998093 60308.533143011 2023-12-30T12:47:43.556187+00:00 19994330.870999988168 28999999.983999971300 27999999.983000040054 3893878.080999969970 60308.533154357 2023-12-30T12:47:44.536456+00:00 19994330.875999990851 29000000.013999998569 27999999.973999980837 3889341.897000073921 60308.533166140 2023-12-30T12:47:45.554470+00:00 19994330.873000029474 29000000.004000011832 28000000.022999998182 3887865.172999978065 60308.533177561 2023-12-30T12:47:46.541245+00:00 19994330.875999990851 28999999.963999990374 27999999.998000029474 3889953.914000033867 60308.533189163 2023-12-30T12:47:47.543645+00:00 19994330.872999969870 29000000.012000020593 28000000.008999940008 3891609.944999932777 60308.533200765 2023-12-30T12:47:48.546044+00:00 19994330.870000001043 28999999.999000009149 27999999.999000068754 3885399.119000076782 60308.533212367 2023-12-30T12:47:49.548445+00:00 19994330.878000020981 28999999.993999961764 27999999.955000039190 3883795.863999962807 60308.533223787 2023-12-30T12:47:50.535227+00:00 19994330.871000051498 29000000.022000070661 28000000.054999999702 3889419.087000011932 60308.533235570 2023-12-30T12:47:51.553243+00:00 19994330.875999931246 29000000.000000000000 27999999.988000009209 3886329.083999990951 60308.533246991 2023-12-30T12:47:52.540011+00:00 19994330.875000000000 28999999.993999961764 27999999.975999999791 3885319.925999999046 60308.533258593 2023-12-30T12:47:53.542411+00:00 19994330.870000001043 28999999.975000020117 27999999.984999999404 3888047.018999934196 60308.533270195 2023-12-30T12:47:54.544809+00:00 19994330.876000050455 29000000.036999940872 28000000.012999981642 3888729.970000029076 60308.533281797 2023-12-30T12:47:55.547205+00:00 19994330.871999979019 29000000.014999989420 28000000.034000009298 3885362.922000051010 60308.533293398 2023-12-30T12:47:56.549598+00:00 19994330.871999979019 28999999.964000109583 27999999.962999999523 3888059.143999934196 60308.533304819 2023-12-30T12:47:57.536370+00:00 19994330.878000020981 29000000.022999998182 28000000.018999990076 3889379.895000100136 60308.533316602 2023-12-30T12:47:58.554385+00:00 19994330.875000000000 28999999.977999929339 28000000.035000000149 3885492.037999988068 60308.533328023 2023-12-30T12:47:59.541157+00:00 19994330.870999928564 29000000.031000021845 27999999.942999988794 3885048.007999897003 60308.533339624 2023-12-30T12:48:00.543541+00:00 19994330.875000000000 28999999.960999969393 28000000.004000011832 3888387.937000035774 60308.533351045 2023-12-30T12:48:01.530320+00:00 19994330.870000001043 29000000.009000059217 27999999.995999988168 3888694.115000010002 60308.533362828 2023-12-30T12:48:02.548345+00:00 19994330.876000050455 28999999.993999961764 28000000.042000059038 3891441.978999971878 60308.533374430 2023-12-30T12:48:03.550748+00:00 19994330.875000000000 29000000.026000019163 27999999.980999950320 3890419.067000031006 60308.533385851 2023-12-30T12:48:04.537527+00:00 19994330.871000051498 28999999.985000010580 27999999.991000000387 3888203.924000024796 60308.533397634 2023-12-30T12:48:05.555547+00:00 19994330.878999948502 29000000.013999938965 28000000.008000019938 3885805.883999944199 60308.533409055 2023-12-30T12:48:06.542328+00:00 19994330.870000001043 28999999.998000029474 28000000.008999999613 3890329.088999987114 60308.533420657 2023-12-30T12:48:07.544728+00:00 19994330.878999948502 28999999.986000001431 28000000.011000040919 3890265.996000051033 60308.533432078 2023-12-30T12:48:08.531511+00:00 19994330.870000001043 29000000.024000000209 27999999.990999940783 3888564.000000000000 60308.533443860 2023-12-30T12:48:09.549540+00:00 19994330.868000030518 28999999.968999989331 27999999.975000020117 3889110.924999951851 60308.533455282 2023-12-30T12:48:10.536310+00:00 19994330.878000020981 29000000.021000009030 28000000.003000020981 3887447.090000032913 60308.533466883 2023-12-30T12:48:11.538711+00:00 19994330.871999979019 28999999.992999989539 28000000.018000010401 3886610.041000009049 60308.533478666 2023-12-30T12:48:12.556731+00:00 19994330.875000000000 29000000.015000019222 27999999.977000001818 3890804.917000054847 60308.533490087 2023-12-30T12:48:13.543508+00:00 19994330.876000050455 28999999.979999989271 28000000.039000030607 3885119.001999973785 60308.533501689 2023-12-30T12:48:14.545917+00:00 19994330.873000029474 29000000.004000011832 27999999.996999979019 3886002.052999972831 60308.533513110 2023-12-30T12:48:15.532692+00:00 19994330.870999999344 29000000.021000001580 27999999.985999941826 3888326.042999982834 60308.533524892 2023-12-30T12:48:16.550716+00:00 19994330.877000000328 28999999.969999969006 27999999.998000029474 3884232.867999999784 60308.533536314 2023-12-30T12:48:17.537493+00:00 19994330.870999999344 29000000.017000019550 27999999.962000008672 3891057.069999999832 60308.533547916 2023-12-30T12:48:18.539892+00:00 19994330.875999998301 28999999.990000009537 28000000.024999979883 3888532.020000000019 60308.533559517 2023-12-30T12:48:19.542287+00:00 19994330.870000001043 28999999.987999979407 27999999.993000030518 3891343.003000000026 60308.533571119 2023-12-30T12:48:20.544680+00:00 19994330.879999998957 28999999.990000009537 27999999.998999949545 3889257.044000000227 60308.533582721 2023-12-30T12:48:21.547083+00:00 19994330.872000008821 29000000.043000038713 28000000.027000069618 3892063.055999998003 60308.533594323 2023-12-30T12:48:22.549485+00:00 19994330.871999979019 28999999.981999989599 28000000.015999909490 3890121.893000002950 60308.533605925 2023-12-30T12:48:23.551885+00:00 19994330.875000000000 29000000.001999970526 27999999.989000078291 3892635.914999999106 60308.533617451 2023-12-30T12:48:24.547775+00:00 19994330.872000008821 28999999.991000000387 27999999.967999938875 3890350.021000002045 60308.533629053 2023-12-30T12:48:25.550171+00:00 19994330.872999999672 29000000.010000050068 28000000.018000010401 3890213.140000001062 60308.533640474 2023-12-30T12:48:26.536943+00:00 19994330.877000000328 29000000.005999919027 27999999.990000009537 3895762.927000001073 60308.533652076 2023-12-30T12:48:27.539336+00:00 19994330.872000008821 29000000.009000059217 28000000.000000000000 3889061.926999994088 60308.533663678 2023-12-30T12:48:28.541731+00:00 19994330.873999979347 28999999.973999980837 28000000.041000008583 3889971.080000006128 60308.533675279 2023-12-30T12:48:29.544136+00:00 19994330.875999990851 29000000.016999959946 27999999.962999999523 3885130.021999999881 60308.533686881 2023-12-30T12:48:30.546534+00:00 19994330.868000030518 29000000.024000048637 27999999.989999998361 3886550.901000001002 60308.533698483 2023-12-30T12:48:31.548933+00:00 19994330.878000020981 28999999.970000028610 28000000.043999999762 3890648.050999999046 60308.533710085 2023-12-30T12:48:32.551329+00:00 19994330.873999949545 28999999.979999899864 27999999.986999988556 3892174.083999990951 60308.533721506 2023-12-30T12:48:33.538102+00:00 19994330.870000001043 29000000.001000050455 27999999.960000008345 3890330.847000002861 60308.533733108 2023-12-30T12:48:34.540498+00:00 19994330.877000030130 29000000.039999961853 28000000.037999991328 3889535.126000002027 60308.533744710 2023-12-30T12:48:35.542894+00:00 19994330.873999949545 28999999.985000010580 27999999.971999999136 3893233.901999995112 60308.533756311 2023-12-30T12:48:36.545293+00:00 19994330.874000009149 28999999.993000030518 28000000.043000008911 3890192.072000011802 60308.533767732 2023-12-30T12:48:37.532071+00:00 19994330.875000000000 29000000.008000019938 27999999.978000018746 3889318.937999994028 60308.533779515 2023-12-30T12:48:38.550087+00:00 19994330.872000038624 28999999.998999949545 27999999.997999969870 3890411.050999999046 60308.533791116 2023-12-30T12:48:39.552482+00:00 19994330.876999970526 28999999.988000039011 27999999.995999988168 3888028.923000007868 60308.533802538 2023-12-30T12:48:40.539257+00:00 19994330.870999988168 29000000.006999969482 27999999.996000051498 3888566.037999988068 60308.533814140 2023-12-30T12:48:41.541654+00:00 19994330.871999979019 29000000.007000088692 28000000.017999950796 3889857.087999999989 60308.533825741 2023-12-30T12:48:42.544052+00:00 19994330.876999970526 29000000.000999931246 28000000.000000000000 3891144.983000009786 60308.533837343 2023-12-30T12:48:43.546454+00:00 19994330.871000051498 28999999.960999969393 27999999.960000038147 3888892.923999994993 60308.533848764 2023-12-30T12:48:44.533232+00:00 19994330.878999948502 29000000.039999999106 28000000.006999969482 3890352.074000000954 60308.533860547 2023-12-30T12:48:45.551249+00:00 19994330.869000080973 28999999.991999998689 27999999.999000009149 3893331.887999997009 60308.533871968 2023-12-30T12:48:46.538021+00:00 19994330.873000029474 28999999.986000001431 28000000.035000029951 3886152.098000004888 60308.533883570 2023-12-30T12:48:47.540425+00:00 19994330.873999949545 29000000.021999999881 27999999.921999990940 3890025.960999995004 60308.533895352 2023-12-30T12:48:48.558448+00:00 19994330.876000050455 28999999.986999988556 28000000.085999969393 3884911.028999999166 60308.533906774 2023-12-30T12:48:49.545228+00:00 19994330.870999928564 29000000.010000020266 28000000.001000050455 3889304.962999999989 60308.533918375 2023-12-30T12:48:50.547634+00:00 19994330.876000050455 29000000.006999999285 27999999.988999959081 3890422.016000003088 60308.533929796 2023-12-30T12:48:51.534421+00:00 19994330.870999928564 28999999.975999981165 28000000.059000018984 3893577.958000003826 60308.533941579 2023-12-30T12:48:52.552435+00:00 19994330.876000050455 28999999.995000001043 27999999.916000008583 3887549.946999996901 60308.533953000 2023-12-30T12:48:53.539209+00:00 19994330.873999949545 29000000.028000000864 27999999.980000019073 3890651.182999997865 60308.533964602 2023-12-30T12:48:54.541603+00:00 19994330.871000051498 28999999.953000009060 28000000.022999998182 3886925.934000014793 60308.533976204 2023-12-30T12:48:55.544002+00:00 19994330.879999998957 29000000.035000029951 28000000.009999990463 3892752.889999986161 60308.533987806 2023-12-30T12:48:56.546404+00:00 19994330.870000001043 28999999.987999979407 27999999.965000029653 3896448.101999998093 60308.533999408 2023-12-30T12:48:57.548805+00:00 19994330.871999979019 29000000.003000020981 28000000.048999909312 3885701.958000003826 60308.534010828 2023-12-30T12:48:58.535581+00:00 19994330.873999949545 28999999.987999979407 27999999.968999978155 3884540.041999996174 60308.534022611 2023-12-30T12:48:59.553605+00:00 19994330.873000029474 29000000.013000011444 27999999.982000108808 3890722.893000007141 60308.534034032 2023-12-30T12:49:00.540367+00:00 19994330.876999970526 29000000.011999960989 28000000.011999960989 3893451.092999995220 60308.534045634 2023-12-30T12:49:01.542758+00:00 19994330.875000000000 29000000.013000011444 28000000.019999980927 3892874.997000008821 60308.534057235 2023-12-30T12:49:02.545151+00:00 19994330.868000030518 28999999.987000048161 27999999.947000030428 3891528.974000006914 60308.534068837 2023-12-30T12:49:03.547547+00:00 19994330.876999970526 28999999.972999930382 28000000.052999969572 3896619.028999983799 60308.534080364 2023-12-30T12:49:04.543439+00:00 19994330.873000029474 29000000.032999988645 27999999.977000001818 3882086.916999996174 60308.534091966 2023-12-30T12:49:05.545835+00:00 19994330.871000051498 28999999.950000051409 27999999.973999980837 3892146.992000014056 60308.534103643 2023-12-30T12:49:06.554737+00:00 19994330.878999948502 29000000.029999971390 28000000.012000080198 3891188.182999997865 60308.534114989 2023-12-30T12:49:07.535002+00:00 19994330.871000051498 29000000.013000011444 28000000.010999999940 3893597.794000000227 60308.534126771 2023-12-30T12:49:08.553018+00:00 19994330.875999931246 29000000.003000020981 28000000.054999999702 3889006.113000005018 60308.534138192 2023-12-30T12:49:09.539794+00:00 19994330.872999999672 28999999.975000020117 27999999.942999999970 3891906.007999985944 60308.534149794 2023-12-30T12:49:10.542184+00:00 19994330.870999999344 29000000.016999959946 28000000.061999991536 3893562.988999993075 60308.534161395 2023-12-30T12:49:11.544582+00:00 19994330.877000000328 29000000.013000011444 27999999.998000010848 3894215.985000013839 60308.534172997 2023-12-30T12:49:12.546982+00:00 19994330.874000001699 29000000.006000038236 27999999.972999989986 3893432.965000004042 60308.534184419 2023-12-30T12:49:13.533763+00:00 19994330.871000010520 28999999.978999968618 27999999.974000010639 3887110.051999986172 60308.534196020 2023-12-30T12:49:14.536157+00:00 19994330.875999990851 29000000.001999970526 27999999.977000001818 3896358.990000010002 60308.534207803 2023-12-30T12:49:15.554178+00:00 19994330.872999999672 29000000.006000038236 28000000.015999998897 3895016.057999997865 60308.534219224 2023-12-30T12:49:16.540957+00:00 19994330.875000000000 28999999.988999959081 28000000.026000019163 3895784.988999993075 60308.534230826 2023-12-30T12:49:17.543355+00:00 19994330.872999999672 29000000.000000000000 27999999.980999950320 3888273.877000004053 60308.534242428 2023-12-30T12:49:18.545757+00:00 19994330.871000021696 29000000.018000010401 28000000.031000021845 3892907.094999998808 60308.534254029 2023-12-30T12:49:19.548160+00:00 19994330.877999991179 29000000.016000028700 28000000.007000029087 3891855.999000012875 60308.534265451 2023-12-30T12:49:20.534932+00:00 19994330.870999988168 28999999.980999950320 27999999.971999999136 3886271.932999997865 60308.534277053 2023-12-30T12:49:21.537326+00:00 19994330.874000009149 28999999.978999998420 28000000.003999948502 3889930.009000002872 60308.534288654 2023-12-30T12:49:22.539720+00:00 19994330.876999970526 28999999.977000001818 28000000.012000020593 3888560.038999975193 60308.534300256 2023-12-30T12:49:23.542121+00:00 19994330.869000021368 29000000.054000008851 27999999.980000019073 3886033.066000015009 60308.534311858 2023-12-30T12:49:24.544527+00:00 19994330.875999990851 29000000.015000000596 28000000.018999990076 3891877.038000016939 60308.534323460 2023-12-30T12:49:25.546931+00:00 19994330.872000038624 28999999.940999999642 27999999.979000028223 3889903.868999958038 60308.534335062 2023-12-30T12:49:26.549333+00:00 19994330.873999949545 29000000.021000001580 27999999.962000008672 3887900.082000017166 60308.534346483 2023-12-30T12:49:27.536114+00:00 19994330.874000009149 29000000.016999989748 28000000.020999908447 3886723.954999982845 60308.534358265 2023-12-30T12:49:28.554135+00:00 19994330.875999990851 28999999.997000008821 28000000.034000039101 3888860.026000022888 60308.534369687 2023-12-30T12:49:29.540906+00:00 19994330.872000038624 28999999.995999988168 28000000.024000048637 3891214.912000000011 60308.534381288 2023-12-30T12:49:30.543299+00:00 19994330.875999990851 28999999.986000031233 27999999.956999901682 3893243.111999989022 60308.534392709 2023-12-30T12:49:31.530070+00:00 19994330.870000001043 29000000.011999960989 28000000.031000021845 3891530.935999989975 60308.534404492 2023-12-30T12:49:32.548091+00:00 19994330.875999990851 28999999.971000019461 27999999.991000059992 3891496.979000031948 60308.534416093 2023-12-30T12:49:33.550490+00:00 19994330.873000029474 29000000.024999979883 27999999.970999959856 3888220.069000006188 60308.534427515 2023-12-30T12:49:34.537268+00:00 19994330.872999969870 29000000.020000040531 28000000.037000060081 3888142.912999988068 60308.534439297 2023-12-30T12:49:35.555285+00:00 19994330.874000068754 28999999.960999969393 27999999.988999959081 3885738.134000002872 60308.534450718 2023-12-30T12:49:36.542054+00:00 19994330.871999979019 29000000.023999989033 27999999.980000019073 3889275.992999970913 60308.534462320 2023-12-30T12:49:37.544445+00:00 19994330.875000000000 28999999.994000021368 28000000.022999998182 3890749.049000024796 60308.534473741 2023-12-30T12:49:38.531221+00:00 19994330.875999931246 29000000.000999990851 27999999.993999961764 3886428.952000021935 60308.534485524 2023-12-30T12:49:39.549247+00:00 19994330.873000029474 28999999.991000000387 27999999.991000059992 3889489.904999970924 60308.534496944 2023-12-30T12:49:40.536021+00:00 19994330.876000050455 29000000.014000058174 28000000.013000011444 3888999.008000016212 60308.534508546 2023-12-30T12:49:41.538418+00:00 19994330.868999961764 28999999.993999961764 28000000.005999919027 3885252.037000000011 60308.534520329 2023-12-30T12:49:42.556446+00:00 19994330.875000000000 29000000.009000059217 28000000.017000079155 3891113.883000016212 60308.534531750 2023-12-30T12:49:43.543220+00:00 19994330.876000050455 28999999.983999971300 27999999.977000001818 3885870.063999950886 60308.534543352 2023-12-30T12:49:44.545618+00:00 19994330.872999910265 28999999.988999959081 28000000.013999938965 3885411.994000018109 60308.534554879 2023-12-30T12:49:45.541510+00:00 19994330.875000000000 29000000.004999998957 27999999.969999998808 3886046.979000031948 60308.534566556 2023-12-30T12:49:46.550420+00:00 19994330.871000051498 29000000.049000021070 28000000.028999999166 3891890.062999964226 60308.534577901 2023-12-30T12:49:47.530693+00:00 19994330.873999949545 28999999.952000018209 27999999.984999999404 3891278.004999995232 60308.534589684 2023-12-30T12:49:48.548711+00:00 19994330.877000089735 29000000.023999929428 27999999.989999990910 3890434.928000032902 60308.534601105 2023-12-30T12:49:49.535485+00:00 19994330.870999928564 28999999.965000029653 27999999.988000009209 3887376.146999955177 60308.534612707 2023-12-30T12:49:50.537878+00:00 19994330.879000071436 29000000.037000060081 28000000.011999990791 3891277.935000001919 60308.534624489 2023-12-30T12:49:51.555892+00:00 19994330.870000001043 28999999.995999928564 28000000.008999999613 3892274.936000049114 60308.534635911 2023-12-30T12:49:52.542669+00:00 19994330.872999910265 28999999.981000069529 28000000.002999991179 3888727.094999969006 60308.534647512 2023-12-30T12:49:53.545066+00:00 19994330.874000068754 29000000.004999998957 27999999.998000029474 3887351.861999989022 60308.534659114 2023-12-30T12:49:54.547460+00:00 19994330.870999928564 29000000.018000010401 27999999.985000010580 3889080.122000039089 60308.534670716 2023-12-30T12:49:55.549850+00:00 19994330.874000068754 28999999.977000001818 28000000.007999960333 3892330.854999959003 60308.534682137 2023-12-30T12:49:56.536624+00:00 19994330.878999948502 29000000.012999888510 28000000.011000040919 3888464.143000007141 60308.534693738 2023-12-30T12:49:57.539021+00:00 19994330.871000051498 28999999.997000098228 28000000.030999958515 3888736.953000009060 60308.534705340 2023-12-30T12:49:58.541415+00:00 19994330.876999970526 29000000.011999998242 27999999.961000028998 3891846.110000013839 60308.534716942 2023-12-30T12:49:59.543810+00:00 19994330.871000051498 28999999.960000000894 28000000.010999981314 3892466.908999979030 60308.534728544 2023-12-30T12:50:00.546201+00:00 19994330.870999928564 29000000.025000009686 27999999.986000001431 3890008.976000010967 60308.534740146 2023-12-30T12:50:01.548601+00:00 19994330.876999970526 29000000.000999990851 28000000.026000019163 3890427.023999989033 60308.534751748 2023-12-30T12:50:02.550994+00:00 19994330.871000051498 28999999.986000020057 27999999.974999960512 3891733.998000026215 60308.534763169 2023-12-30T12:50:03.537782+00:00 19994330.874000001699 29000000.032999988645 28000000.058000031859 3891709.946999967098 60308.534774770 2023-12-30T12:50:04.540177+00:00 19994330.877000000328 29000000.000000000000 27999999.965000029653 3892186.967999995220 60308.534786372 2023-12-30T12:50:05.542572+00:00 19994330.870999999344 28999999.988000009209 27999999.987999919802 3889650.128000020981 60308.534797974 2023-12-30T12:50:06.544972+00:00 19994330.875000000000 28999999.981999989599 28000000.032999988645 3887771.916000009049 60308.534809395 2023-12-30T12:50:07.531747+00:00 19994330.875000000000 28999999.999999970198 27999999.984000090510 3890042.046000003815 60308.534821178 2023-12-30T12:50:08.549770+00:00 19994330.870000001043 28999999.997000038624 27999999.982999920845 3888271.953999996185 60308.534832780 2023-12-30T12:50:09.552161+00:00 19994330.877000000328 29000000.006999969482 28000000.000000000000 3891836.899999976158 60308.534844201 2023-12-30T12:50:10.538935+00:00 19994330.872000008821 29000000.024000048637 27999999.981999989599 3893069.166000009049 60308.534855803 2023-12-30T12:50:11.541333+00:00 19994330.876999970526 29000000.000999990851 28000000.034000039101 3884979.986999989022 60308.534867404 2023-12-30T12:50:12.543723+00:00 19994330.872000008821 29000000.013000011444 27999999.991000059992 3893738.031000018120 60308.534879006 2023-12-30T12:50:13.546114+00:00 19994330.870999988168 28999999.978999968618 28000000.013999938965 3884294.955999969970 60308.534890427 2023-12-30T12:50:14.532889+00:00 19994330.876000020653 29000000.001999970526 27999999.968999978155 3886324.972000002861 60308.534902209 2023-12-30T12:50:15.550907+00:00 19994330.875000000000 28999999.981000009924 28000000.007000088692 3885598.027999997139 60308.534913631 2023-12-30T12:50:16.537681+00:00 19994330.870999988168 28999999.983999971300 27999999.996999979019 3890012.999000012875 60308.534925233 2023-12-30T12:50:17.540079+00:00 19994330.874000009149 29000000.036000009626 28000000.018999930471 3888647.943000019062 60308.534937015 2023-12-30T12:50:18.558097+00:00 19994330.871999979019 28999999.993000030518 27999999.945999979973 3893669.990999997128 60308.534948436 2023-12-30T12:50:19.544872+00:00 19994330.875000000000 29000000.003000020981 28000000.028000120074 3887898.188000022899 60308.534960038 2023-12-30T12:50:20.547272+00:00 19994330.875999990851 29000000.003999948502 27999999.997999910265 3885025.917999982834 60308.534971459 2023-12-30T12:50:21.534049+00:00 19994330.872000038624 28999999.978000041097 28000000.003000020981 3890204.005999981891 60308.534983241 2023-12-30T12:50:22.552076+00:00 19994330.875999990851 29000000.011000040919 28000000.019000049680 3889475.933000028133 60308.534994663 2023-12-30T12:50:23.538845+00:00 19994330.871999979019 28999999.985999941826 27999999.959999918938 3884910.004000008106 60308.535006264 2023-12-30T12:50:24.541239+00:00 19994330.875000000000 28999999.993999961764 28000000.011999998242 3887773.046999990940 60308.535017866 2023-12-30T12:50:25.543636+00:00 19994330.873000029474 29000000.038000110537 28000000.022999998182 3883630.016999959946 60308.535029468 2023-12-30T12:50:26.546030+00:00 19994330.874000009149 28999999.949999928474 27999999.959000010043 3887162.924000024796 60308.535041070 2023-12-30T12:50:27.548424+00:00 19994330.872999969870 29000000.034999970347 28000000.028000000864 3891498.105000019073 60308.535052596 2023-12-30T12:50:28.544314+00:00 19994330.873000029474 29000000.000000000000 28000000.011000011116 3885767.938999950886 60308.535064274 2023-12-30T12:50:29.553213+00:00 19994330.872000038624 28999999.968000050634 27999999.995000001043 3888416.003000020981 60308.535075619 2023-12-30T12:50:30.533481+00:00 19994330.875999931246 29000000.031999949366 27999999.979999989271 3880299.988000034820 60308.535087402 2023-12-30T12:50:31.551495+00:00 19994330.873000029474 29000000.014000058174 28000000.002999991179 3883714.041999996174 60308.535098823 2023-12-30T12:50:32.538266+00:00 19994330.871999979019 28999999.968999978155 28000000.032999988645 3887407.995000004768 60308.535110424 2023-12-30T12:50:33.540655+00:00 19994330.876999970526 29000000.018000010401 28000000.004000011832 3890003.925000011921 60308.535122026 2023-12-30T12:50:34.543051+00:00 19994330.873000029474 28999999.962000008672 27999999.995000001043 3888146.047999978065 60308.535133628 2023-12-30T12:50:35.545448+00:00 19994330.875000000000 29000000.046999998391 27999999.987999979407 3885737.011000037193 60308.535145230 2023-12-30T12:50:36.547847+00:00 19994330.875000000000 28999999.980999998748 27999999.997000038624 3889861.959999918938 60308.535156650 2023-12-30T12:50:37.534616+00:00 19994330.868999961764 28999999.974000010639 27999999.987999979407 3889969.963999987114 60308.535168433 2023-12-30T12:50:38.552632+00:00 19994330.879000071436 29000000.017999991775 28000000.013000011444 3892402.072000027169 60308.535179854 2023-12-30T12:50:39.539408+00:00 19994330.870999928564 29000000.015999991447 27999999.977999988943 3888716.014000058174 60308.535191456 2023-12-30T12:50:40.541798+00:00 19994330.873000029474 29000000.014000028372 28000000.013000011444 3890112.990999937057 60308.535203058 2023-12-30T12:50:41.544199+00:00 19994330.876000050455 28999999.979999989271 27999999.987999979407 3891096.897000073921 60308.535214660 2023-12-30T12:50:42.546600+00:00 19994330.871999979019 28999999.986999988556 28000000.014999989420 3892122.054999948014 60308.535226081 2023-12-30T12:50:43.533386+00:00 19994330.875000000000 29000000.028000000864 28000000.048000101000 3886948.008999944199 60308.535237683 2023-12-30T12:50:44.535783+00:00 19994330.875000000000 28999999.974000010639 27999999.954999919981 3885312.995000004768 60308.535249465 2023-12-30T12:50:45.553805+00:00 19994330.871000051498 29000000.017000019550 28000000.001000050455 3886412.996000051033 60308.535260886 2023-12-30T12:50:46.540578+00:00 19994330.875000000000 28999999.981999989599 28000000.018999930471 3885488.026000022888 60308.535272488 2023-12-30T12:50:47.542969+00:00 19994330.875999931246 29000000.029999971390 27999999.981000069529 3889009.080999969970 60308.535284090 2023-12-30T12:50:48.545368+00:00 19994330.871000051498 28999999.989000018686 28000000.005999919027 3892563.896999955177 60308.535295692 2023-12-30T12:50:49.547774+00:00 19994330.873999949545 29000000.028000000864 28000000.020000100136 3888182.078999996185 60308.535307113 2023-12-30T12:50:50.534549+00:00 19994330.871999979019 28999999.982999980450 28000000.000999931246 3893269.013000010978 60308.535318895 2023-12-30T12:50:51.552565+00:00 19994330.877000089735 28999999.993000030518 27999999.947000030428 3889602.915000081062 60308.535330317 2023-12-30T12:50:52.539341+00:00 19994330.873999949545 29000000.013000011444 28000000.057999968529 3894235.064000010025 60308.535341918 2023-12-30T12:50:53.541741+00:00 19994330.873000029474 28999999.993999961764 27999999.980000019073 3889783.916999936104 60308.535353520 2023-12-30T12:50:54.544140+00:00 19994330.873999949545 28999999.986000061035 27999999.981000069529 3892863.059000014793 60308.535365122 2023-12-30T12:50:55.546541+00:00 19994330.871999979019 28999999.988999959081 28000000.013999938965 3889336.888999938965 60308.535376724 2023-12-30T12:50:56.548936+00:00 19994330.874000001699 28999999.993000030518 28000000.003999948502 3892381.106000065804 60308.535388145 2023-12-30T12:50:57.535718+00:00 19994330.875000000000 29000000.013999938965 27999999.973000049591 3891868.949000000954 60308.535399928 2023-12-30T12:50:58.553738+00:00 19994330.870999999344 29000000.004000071436 27999999.988000039011 3885968.937999964226 60308.535411349 2023-12-30T12:50:59.540506+00:00 19994330.877999998629 28999999.997999910265 28000000.031999949366 3892311.111000061035 60308.535422885 2023-12-30T12:51:00.537280+00:00 19994330.874000001699 29000000.008000019938 27999999.988000039011 3893447.013999938965 60308.535434487 2023-12-30T12:51:01.539679+00:00 19994330.870000001043 29000000.000000000000 28000000.026000019163 3887534.985000013839 60308.535446089 2023-12-30T12:51:02.542073+00:00 19994330.875000000000 28999999.998000029474 28000000.002000000328 3892318.996000051033 60308.535457691 2023-12-30T12:51:03.544471+00:00 19994330.872000008821 28999999.975000020117 27999999.960999999195 3886478.990999937057 60308.535469293 2023-12-30T12:51:04.546870+00:00 19994330.871999979019 29000000.024999979883 28000000.059999998659 3893866.975000023842 60308.535480894 2023-12-30T12:51:05.549270+00:00 19994330.881000008434 28999999.998999949545 27999999.982999999076 3888769.013000010978 60308.535492421 2023-12-30T12:51:06.545164+00:00 19994330.868000000715 29000000.009000059217 27999999.993999999017 3888467.957999945153 60308.535504098 2023-12-30T12:51:07.554074+00:00 19994330.877000000328 28999999.985999941826 27999999.974999990314 3891381.113000034820 60308.535515444 2023-12-30T12:51:08.534343+00:00 19994330.871999979019 29000000.003000020981 28000000.041000008583 3889018.947999954224 60308.535527227 2023-12-30T12:51:09.552355+00:00 19994330.872000038624 29000000.024999979883 27999999.997999999672 3890921.975000023842 60308.535538647 2023-12-30T12:51:10.539127+00:00 19994330.876999970526 28999999.976000070572 27999999.997999999672 3890500.978999971878 60308.535550249 2023-12-30T12:51:11.541512+00:00 19994330.875999990851 29000000.000000000000 27999999.964999970049 3884553.084000111092 60308.535561850 2023-12-30T12:51:12.543885+00:00 19994330.870000001043 29000000.008999999613 28000000.052000049502 3892558.960999966133 60308.535573452 2023-12-30T12:51:13.546240+00:00 19994330.875000000000 28999999.973999999464 27999999.970999959856 3885641.950999975204 60308.535585054 2023-12-30T12:51:14.548628+00:00 19994330.871999979019 29000000.010000009090 27999999.969000041485 3888511.001999973785 60308.535596475 2023-12-30T12:51:15.535406+00:00 19994330.878000020981 29000000.000999998301 28000000.002999961376 3894550.027999997139 60308.535608257 2023-12-30T12:51:16.553424+00:00 19994330.870000001043 28999999.998999979347 28000000.004999998957 3887351.002000092994 60308.535619678 2023-12-30T12:51:17.540197+00:00 19994330.875000000000 28999999.990000009537 28000000.000000000000 3888426.016999959946 60308.535631280 2023-12-30T12:51:18.542590+00:00 19994330.874000009149 29000000.006000008434 28000000.013000011444 3889973.975999950897 60308.535642701 2023-12-30T12:51:19.529373+00:00 19994330.870999988168 29000000.023999989033 28000000.048000041395 3887705.990000010002 60308.535654484 2023-12-30T12:51:20.547402+00:00 19994330.875999990851 28999999.981000009924 27999999.911999940872 3896335.085000038147 60308.535666086 2023-12-30T12:51:21.549805+00:00 19994330.874000009149 29000000.006999999285 28000000.019000049680 3885981.008999944199 60308.535677507 2023-12-30T12:51:22.536578+00:00 19994330.869999948889 28999999.996999979019 28000000.016999959946 3890415.854000092018 60308.535689289 2023-12-30T12:51:23.554596+00:00 19994330.877000089735 29000000.013000011444 28000000.011999960989 3892777.014999986161 60308.535700710 2023-12-30T12:51:24.541371+00:00 19994330.871999979019 28999999.965000029653 27999999.946000099182 3886586.010999917984 60308.535712312 2023-12-30T12:51:25.543762+00:00 19994330.875000000000 29000000.032999988645 28000000.064000010490 3884837.014000058174 60308.535723733 2023-12-30T12:51:26.530540+00:00 19994330.878000020981 28999999.983999971300 27999999.972999930382 3891962.996999979019 60308.535735516 2023-12-30T12:51:27.548565+00:00 19994330.867999911308 28999999.991999980062 28000000.031000021845 3884580.019000052940 60308.535746937 2023-12-30T12:51:28.535340+00:00 19994330.878000020981 29000000.022000011057 27999999.963999990374 3887015.069999932777 60308.535758539 2023-12-30T12:51:29.537735+00:00 19994330.871999979019 29000000.004999998957 28000000.041000008583 3889751.942000031006 60308.535770321 2023-12-30T12:51:30.555750+00:00 19994330.874000068754 28999999.988000039011 27999999.945999979973 3886338.985000013839 60308.535781742 2023-12-30T12:51:31.542521+00:00 19994330.873999949545 28999999.981999989599 27999999.968999978155 3885512.277999997139 60308.535793344 2023-12-30T12:51:32.544916+00:00 19994330.873000029474 28999999.996999979019 28000000.025000099093 3883520.766000031959 60308.535804765 2023-12-30T12:51:33.531699+00:00 19994330.873999949545 29000000.039000030607 28000000.024999979883 3889268.953999996185 60308.535816547 2023-12-30T12:51:34.549717+00:00 19994330.875000000000 28999999.985000010580 28000000.000999931246 3890414.993999958038 60308.535827969 2023-12-30T12:51:35.536495+00:00 19994330.870000001043 28999999.991999980062 27999999.997000098228 3888485.034999967087 60308.535839571 2023-12-30T12:51:36.538890+00:00 19994330.875000000000 29000000.003000020981 27999999.993999961764 3886854.032999991905 60308.535851172 2023-12-30T12:51:37.541286+00:00 19994330.872000098228 28999999.990999940783 27999999.977000001818 3887027.024000049103 60308.535862774 2023-12-30T12:51:38.543679+00:00 19994330.875000000000 29000000.011000040919 28000000.059999939054 3891739.067999958992 60308.535874195 2023-12-30T12:51:39.530452+00:00 19994330.875999931246 28999999.998999949545 27999999.958000060171 3890398.897000073921 60308.535885978 2023-12-30T12:51:40.548484+00:00 19994330.871999979019 29000000.000000000000 28000000.022999998182 3888895.907999991905 60308.535897580 2023-12-30T12:51:41.550882+00:00 19994330.874000068754 29000000.018000010401 28000000.002999998629 3890079.118999958038 60308.535909001 2023-12-30T12:51:42.537659+00:00 19994330.875999931246 28999999.981999989599 28000000.007999990135 3894822.991000055801 60308.535920603 2023-12-30T12:51:43.540064+00:00 19994330.871999979019 28999999.996000051498 27999999.983000010252 3894878.925999999046 60308.535932205 2023-12-30T12:51:44.542463+00:00 19994330.874000068754 29000000.005999919027 28000000.000999990851 3890999.976999998093 60308.535943806 2023-12-30T12:51:45.544860+00:00 19994330.870999928564 28999999.988000039011 27999999.971000019461 3887879.046000003815 60308.535955333 2023-12-30T12:51:46.540747+00:00 19994330.875000000000 28999999.986999988556 27999999.991999980062 3889827.084999918938 60308.535967010 2023-12-30T12:51:47.549647+00:00 19994330.876000050455 29000000.021000031382 28000000.003000020981 3889094.840000032913 60308.535978355 2023-12-30T12:51:48.529918+00:00 19994330.871999979019 29000000.003999948502 28000000.045999970287 3893213.047999978065 60308.535990138 2023-12-30T12:51:49.547937+00:00 19994330.876999970526 29000000.013000000268 27999999.949999991804 3890669.019000052940 60308.536001740 2023-12-30T12:51:50.550332+00:00 19994330.872000001371 28999999.989999998361 28000000.020000040531 3887277.002999901772 60308.536013161 2023-12-30T12:51:51.537110+00:00 19994330.872000001371 28999999.999000009149 28000000.024999979883 3885301.934000014793 60308.536024763 2023-12-30T12:51:52.539505+00:00 19994330.875000000000 28999999.992999989539 28000000.018999990076 3893908.050000071991 60308.536036365 2023-12-30T12:51:53.541900+00:00 19994330.875999998301 29000000.010999988765 28000000.012000020593 3888436.820999979973 60308.536047966 2023-12-30T12:51:54.544298+00:00 19994330.871000010520 28999999.978999998420 28000000.008999999613 3887287.299999951851 60308.536059387 2023-12-30T12:51:55.531077+00:00 19994330.875999990851 29000000.018000010401 27999999.955999970436 3886035.884000062943 60308.536071170 2023-12-30T12:51:56.549093+00:00 19994330.870000001043 28999999.974999990314 27999999.986000001431 3887716.133999944199 60308.536082591 2023-12-30T12:51:57.535866+00:00 19994330.876000020653 29000000.019000019878 28000000.004999998957 3894494.933000088204 60308.536094193 2023-12-30T12:51:58.538262+00:00 19994330.872999999672 28999999.999999970198 27999999.978999968618 3884957.052999972831 60308.536105795 2023-12-30T12:51:59.540664+00:00 19994330.871999979019 28999999.995999988168 28000000.036000009626 3885526.873999952804 60308.536117396 2023-12-30T12:52:00.543046+00:00 19994330.878000020981 28999999.990000009537 28000000.001999970526 3888670.958999990951 60308.536128998 2023-12-30T12:52:01.545447+00:00 19994330.869999971241 29000000.013999998569 27999999.975000020117 3884696.070999979973 60308.536140420 2023-12-30T12:52:02.532225+00:00 19994330.877000000328 29000000.012000020593 28000000.022999998182 3892896.018000007141 60308.536152202 2023-12-30T12:52:03.550244+00:00 19994330.874000009149 28999999.973999980837 27999999.950999978930 3890158.003000020981 60308.536163623 2023-12-30T12:52:04.537017+00:00 19994330.874000009149 29000000.034000039101 28000000.058000091463 3887247.940000057220 60308.536175224 2023-12-30T12:52:05.539407+00:00 19994330.874000009149 28999999.988999959081 27999999.973999980837 3887290.083999990951 60308.536186646 2023-12-30T12:52:06.526186+00:00 19994330.872999969870 28999999.994000021368 28000000.018000010401 3890162.934999942780 60308.536198428 2023-12-30T12:52:07.544205+00:00 19994330.871999979019 29000000.013999998569 28000000.008000019938 3888303.044000030030 60308.536210030 2023-12-30T12:52:08.546609+00:00 19994330.875000000000 28999999.990000009537 27999999.992999911308 3887675.080999969970 60308.536221451 2023-12-30T12:52:09.533381+00:00 19994330.874000009149 29000000.000000000000 27999999.944000009447 3887136.797999978065 60308.536233234 2023-12-30T12:52:10.551403+00:00 19994330.872000038624 29000000.011999960989 28000000.082000020891 3885756.032000064850 60308.536244655 2023-12-30T12:52:11.538172+00:00 19994330.876999970526 28999999.968999978155 27999999.935000058264 3888028.095999956131 60308.536256257 2023-12-30T12:52:12.540573+00:00 19994330.870000001043 29000000.022000070661 28000000.034999970347 3886269.957000017166 60308.536267858 2023-12-30T12:52:13.542972+00:00 19994330.875000000000 28999999.990999940783 27999999.993000030518 3889524.003000020981 60308.536279460 2023-12-30T12:52:14.545366+00:00 19994330.871999979019 28999999.983000040054 27999999.968999978155 3885184.912999988068 60308.536290881 2023-12-30T12:52:15.532147+00:00 19994330.873000029474 29000000.008999940008 28000000.032999988645 3889891.050999999046 60308.536302483 2023-12-30T12:52:16.534550+00:00 19994330.878000020981 28999999.997000098228 27999999.955000039190 3891775.080999969970 60308.536314266 2023-12-30T12:52:17.552573+00:00 19994330.868999961764 29000000.019999980927 28000000.046000000089 3890147.924000024796 60308.536325687 2023-12-30T12:52:18.539353+00:00 19994330.879000071436 28999999.978999968618 28000000.000000000000 3892102.049000024796 60308.536337289 2023-12-30T12:52:19.541751+00:00 19994330.870999928564 29000000.006999969482 27999999.986999999732 3891071.957000017166 60308.536348891 2023-12-30T12:52:20.544143+00:00 19994330.871999979019 29000000.022999998182 28000000.074000000954 3887132.033999919891 60308.536360492 2023-12-30T12:52:21.546545+00:00 19994330.878000020981 28999999.963000059128 27999999.906999990344 3891066.050999999046 60308.536371913 2023-12-30T12:52:22.533314+00:00 19994330.870000001043 29000000.021999958903 28000000.019000008702 3889287.938000082970 60308.536383515 2023-12-30T12:52:23.535721+00:00 19994330.875000000000 28999999.991999980062 28000000.050999999046 3887469.980000019073 60308.536395117 2023-12-30T12:52:24.538124+00:00 19994330.876000050455 29000000.009000059217 27999999.970999989659 3889793.018999934196 60308.536406719 2023-12-30T12:52:25.540522+00:00 19994330.870000001043 28999999.983999971300 27999999.987000018358 3885541.955000042915 60308.536418321 2023-12-30T12:52:26.542921+00:00 19994330.875000000000 29000000.008999999613 28000000.009999990463 3885621.105000019073 60308.536429923 2023-12-30T12:52:27.545312+00:00 19994330.875999931246 29000000.024999998510 28000000.029000010341 3891265.974999905098 60308.536441525 2023-12-30T12:52:28.547708+00:00 19994330.871000051498 28999999.980000000447 27999999.949000000954 3891041.945000051986 60308.536453051 2023-12-30T12:52:29.543604+00:00 19994330.878000020981 29000000.002999991179 28000000.018999990076 3894317.074000000954 60308.536464653 2023-12-30T12:52:30.546001+00:00 19994330.870000001043 28999999.986000001431 28000000.000999990851 3892108.041999936104 60308.536476074 2023-12-30T12:52:31.532779+00:00 19994330.871999979019 28999999.997999999672 27999999.968999978155 3890705.949000000954 60308.536487676 2023-12-30T12:52:32.535178+00:00 19994330.878000020981 29000000.006999999285 28000000.072000030428 3893401.941000103951 60308.536499278 2023-12-30T12:52:33.537573+00:00 19994330.867999911308 28999999.995000001043 27999999.973999980837 3887461.039999961853 60308.536510879 2023-12-30T12:52:34.539969+00:00 19994330.876000050455 29000000.011000011116 27999999.990000009537 3889555.055999993812 60308.536522481 2023-12-30T12:52:35.542364+00:00 19994330.875000000000 28999999.989000018686 27999999.986999988556 3895012.804000020027 60308.536534083 2023-12-30T12:52:36.544760+00:00 19994330.871999979019 29000000.017999950796 28000000.024000048637 3893945.157999991905 60308.536545685 2023-12-30T12:52:37.547159+00:00 19994330.875000000000 28999999.998000029474 27999999.978999968618 3887244.077000021935 60308.536557106 2023-12-30T12:52:38.533940+00:00 19994330.875000000000 28999999.991000000387 27999999.981999989599 3890542.809000014793 60308.536568888 2023-12-30T12:52:39.551960+00:00 19994330.870000001043 28999999.966000020504 28000000.014000058174 3889885.983999968041 60308.536580309 2023-12-30T12:52:40.538739+00:00 19994330.878000020981 29000000.037000000477 27999999.992999911308 3893083.111999989022 60308.536591911 2023-12-30T12:52:41.541138+00:00 19994330.870000001043 28999999.979999959469 27999999.966000080109 3890144.917999982834 60308.536603332 2023-12-30T12:52:42.527910+00:00 19994330.878000020981 29000000.013999998569 28000000.032999988645 3894508.083999990951 60308.536615115 2023-12-30T12:52:43.545938+00:00 19994330.875999931246 29000000.006000038236 28000000.036000009626 3890619.000000000000 60308.536626717 2023-12-30T12:52:44.548331+00:00 19994330.870000001043 28999999.952000018209 27999999.916000008583 3893932.983000040054 60308.536638138 2023-12-30T12:52:45.535107+00:00 19994330.875999998301 29000000.054000020027 28000000.023999929428 3887041.054000020027 60308.536649921 2023-12-30T12:52:46.553128+00:00 19994330.870999988168 28999999.983999971300 28000000.014999989420 3887820.044999957085 60308.536661342 2023-12-30T12:52:47.539907+00:00 19994330.874000009149 29000000.031999949366 28000000.044000029564 3894078.899999976158 60308.536672943 2023-12-30T12:52:48.542298+00:00 19994330.875000000000 28999999.981999989599 28000000.006000038236 3889606.042000054847 60308.536684364 2023-12-30T12:52:49.529076+00:00 19994330.871999990195 28999999.990000009537 27999999.955999970436 3888944.934999942780 60308.536696147 2023-12-30T12:52:50.547101+00:00 19994330.877000000328 29000000.003000020981 28000000.011000040919 3891041.932000041008 60308.536707568 2023-12-30T12:52:51.533875+00:00 19994330.870999988168 28999999.981999989599 27999999.996999979019 3888987.098999977112 60308.536719170 2023-12-30T12:52:52.536269+00:00 19994330.876000020653 28999999.991999980062 27999999.957000020891 3888787.953000000212 60308.536730953 2023-12-30T12:52:53.554287+00:00 19994330.873999979347 29000000.024999979883 28000000.058999899775 3886979.960000000894 60308.536742373 2023-12-30T12:52:54.541063+00:00 19994330.869000021368 29000000.014000058174 28000000.006000038236 3890331.063999998849 60308.536753975 2023-12-30T12:52:55.543460+00:00 19994330.877999991179 28999999.990000009537 27999999.988000039011 3892683.069000000134 60308.536765396 2023-12-30T12:52:56.530236+00:00 19994330.871999979019 28999999.990000009537 27999999.973999980837 3885687.916999998968 60308.536777179 2023-12-30T12:52:57.548257+00:00 19994330.872000038624 29000000.023999929428 28000000.015999998897 3891107.044000000227 60308.536788600 2023-12-30T12:52:58.535034+00:00 19994330.877999961376 28999999.980000019073 27999999.993000000715 3888570.959000003058 60308.536800202 2023-12-30T12:52:59.537433+00:00 19994330.870000001043 28999999.985000010580 27999999.996000010520 3884334.091999995988 60308.536811738 2023-12-30T12:53:00.534194+00:00 19994330.875999990851 28999999.998000029474 28000000.021000001580 3886816.974000003189 60308.536823340 2023-12-30T12:53:01.536592+00:00 19994330.874000009149 29000000.029999971390 28000000.031999990344 3890085.044000000227 60308.536835123 2023-12-30T12:53:02.554616+00:00 19994330.872000038624 28999999.993999961764 27999999.955000009388 3889533.978000000119 60308.536846544 2023-12-30T12:53:03.541387+00:00 19994330.873999949545 28999999.982000000775 28000000.014999989420 3889494.953000002075 60308.536858146 2023-12-30T12:53:04.543783+00:00 19994330.875000000000 29000000.026000000536 27999999.974000010639 3889100.973999998998 60308.536869672 2023-12-30T12:53:05.539676+00:00 19994330.870999988168 28999999.986999999732 28000000.029000010341 3890631.004000001121 60308.536881349 2023-12-30T12:53:06.548580+00:00 19994330.877000030130 28999999.981000009924 28000000.019999980927 3889867.055999993812 60308.536892695 2023-12-30T12:53:07.528847+00:00 19994330.872999969870 29000000.021000009030 27999999.951000031084 3888897.881000005174 60308.536904478 2023-12-30T12:53:08.546867+00:00 19994330.876000050455 29000000.000000000000 28000000.016999959946 3887679.075000002980 60308.536915899 2023-12-30T12:53:09.533644+00:00 19994330.871999979019 29000000.007999990135 28000000.026000019163 3886777.003999993205 60308.536927501 2023-12-30T12:53:10.536042+00:00 19994330.870000001043 28999999.969999998808 27999999.971999999136 3891638.887999997009 60308.536939283 2023-12-30T12:53:11.554062+00:00 19994330.876999970526 28999999.999000009149 28000000.000999990851 3891416.068000004161 60308.536950704 2023-12-30T12:53:12.540834+00:00 19994330.873000029474 29000000.015000019222 27999999.977999988943 3891021.925999999046 60308.536962306 2023-12-30T12:53:13.543233+00:00 19994330.871999979019 28999999.994999948889 28000000.009999990463 3889170.131999998819 60308.536973727 2023-12-30T12:53:14.530012+00:00 19994330.875000000000 29000000.000000000000 28000000.033000048250 3888905.020999997854 60308.536985510 2023-12-30T12:53:15.548025+00:00 19994330.874000068754 28999999.994000021368 27999999.924000021070 3886520.908000006806 60308.536996930 2023-12-30T12:53:16.534772+00:00 19994330.875999931246 29000000.032999988645 28000000.050999999046 3891502.032000004780 60308.537008532 2023-12-30T12:53:17.537144+00:00 19994330.876999970526 28999999.987000048161 28000000.018999930471 3896908.007999985944 60308.537020133 2023-12-30T12:53:18.539534+00:00 19994330.869000080973 29000000.004999998957 27999999.973000049591 3889295.952000007033 60308.537031735 2023-12-30T12:53:19.541929+00:00 19994330.873999949545 29000000.008999999613 27999999.995999928564 3889378.944999992847 60308.537043337 2023-12-30T12:53:20.544325+00:00 19994330.873000029474 29000000.017999950796 28000000.082000020891 3890215.129000008106 60308.537054758 2023-12-30T12:53:21.531105+00:00 19994330.871999979019 28999999.987999979407 27999999.930999990553 3889385.978000000119 60308.537066541 2023-12-30T12:53:22.549124+00:00 19994330.879000071436 28999999.974000100046 27999999.963999990374 3885052.998999997973 60308.537077962 2023-12-30T12:53:23.535898+00:00 19994330.869999889284 28999999.995999928564 28000000.113000039011 3886836.024000003934 60308.537089564 2023-12-30T12:53:24.538299+00:00 19994330.876000050455 29000000.004999998957 27999999.952999949455 3887098.011999994982 60308.537101165 2023-12-30T12:53:25.540698+00:00 19994330.873000029474 28999999.980000019073 27999999.976000070572 3886597.954999998212 60308.537112767 2023-12-30T12:53:26.543088+00:00 19994330.870999928564 29000000.016999959946 28000000.078999999911 3885812.956000015140 60308.537124188 2023-12-30T12:53:27.529869+00:00 19994330.878000020981 29000000.024000048637 27999999.911999940872 3888263.024999976158 60308.537135971 2023-12-30T12:53:28.547906+00:00 19994330.869000080973 28999999.973999980837 28000000.016000028700 3890672.912000000011 60308.537147573 2023-12-30T12:53:29.550298+00:00 19994330.875999931246 29000000.018000010401 28000000.019000049680 3893083.152000010014 60308.537158994 2023-12-30T12:53:30.537069+00:00 19994330.876000050455 28999999.996999979019 27999999.954999919981 3890020.935000001919 60308.537170595 2023-12-30T12:53:31.539464+00:00 19994330.870000001043 29000000.000000000000 28000000.042000059038 3886218.044000000227 60308.537182197 2023-12-30T12:53:32.541861+00:00 19994330.875999931246 28999999.991999980062 27999999.957000020891 3886892.916999996174 60308.537193799 2023-12-30T12:53:33.544251+00:00 19994330.873000029474 28999999.999000068754 28000000.028000000864 3891421.060999989975 60308.537205220 2023-12-30T12:53:34.531019+00:00 19994330.873000029474 29000000.011999960989 27999999.990000009537 3887102.936000018846 60308.537217003 2023-12-30T12:53:35.549041+00:00 19994330.876000050455 28999999.986999988556 28000000.022999998182 3885297.048000007868 60308.537228424 2023-12-30T12:53:36.535819+00:00 19994330.871999979019 28999999.991999980062 27999999.980000000447 3885303.991999983788 60308.537240026 2023-12-30T12:53:37.538216+00:00 19994330.873999949545 28999999.999000068754 27999999.969999991357 3891053.002999991179 60308.537251628 2023-12-30T12:53:38.540613+00:00 19994330.875000000000 29000000.031000021845 28000000.057000011206 3889894.006999998819 60308.537263229 2023-12-30T12:53:39.543006+00:00 19994330.872000001371 28999999.973999980837 27999999.966999989003 3884542.966000020970 60308.537274831 2023-12-30T12:53:40.545403+00:00 19994330.874000009149 29000000.037999998778 28000000.016999989748 3888939.032000004780 60308.537286252 2023-12-30T12:53:41.532174+00:00 19994330.875000000000 28999999.973000001162 28000000.030000001192 3889194.898000001907 60308.537298035 2023-12-30T12:53:42.550207+00:00 19994330.871999990195 28999999.993999999017 27999999.915000021458 3893369.169000000227 60308.537309456 2023-12-30T12:53:43.536979+00:00 19994330.874999988824 29000000.013000000268 28000000.014999989420 3888619.916999996174 60308.537321058 2023-12-30T12:53:44.539373+00:00 19994330.873000029474 28999999.995000001043 28000000.085999999195 3889024.092999995220 60308.537332584 2023-12-30T12:53:45.535263+00:00 19994330.873999979347 28999999.986999988556 27999999.905000030994 3886043.953999996185 60308.537344261 2023-12-30T12:53:46.544164+00:00 19994330.874000009149 29000000.031000021845 28000000.066999968141 3889094.984999984968 60308.537355863 2023-12-30T12:53:47.546552+00:00 19994330.872999999672 28999999.984000001103 27999999.967999991030 3890674.025000005960 60308.537367390 2023-12-30T12:53:48.542446+00:00 19994330.872999999672 29000000.000000000000 28000000.022999998182 3884990.916999996174 60308.537379066 2023-12-30T12:53:49.551353+00:00 19994330.874000009149 28999999.995999988168 28000000.004000011832 3894853.030000001192 60308.537390412 2023-12-30T12:53:50.531621+00:00 19994330.871999979019 29000000.008999999613 27999999.940000001341 3887140.056000024080 60308.537402195 2023-12-30T12:53:51.549638+00:00 19994330.878000020981 28999999.985000010580 28000000.060999989510 3893976.939999998081 60308.537413616 2023-12-30T12:53:52.536397+00:00 19994330.871999979019 29000000.009999990463 27999999.967999991030 3890631.759999989998 60308.537425218 2023-12-30T12:53:53.538797+00:00 19994330.875000000000 28999999.972999989986 27999999.965000029653 3889729.331999986898 60308.537436638 2023-12-30T12:53:54.525568+00:00 19994330.873000029474 29000000.015999969095 28000000.013000011444 3890319.949000000954 60308.537448421 2023-12-30T12:53:55.543584+00:00 19994330.872999969870 28999999.987000048161 28000000.059000018984 3890757.978000015020 60308.537460023 2023-12-30T12:53:56.545985+00:00 19994330.874000009149 29000000.008999999613 28000000.013000011444 3892142.976000010967 60308.537471444 2023-12-30T12:53:57.532761+00:00 19994330.874000009149 28999999.992999970913 27999999.965999960899 3889213.044000000227 60308.537483227 2023-12-30T12:53:58.550779+00:00 19994330.870999988168 29000000.007000029087 27999999.995000001043 3889261.988999993075 60308.537494647 2023-12-30T12:53:59.537552+00:00 19994330.879999998957 28999999.981999989599 27999999.947999950498 3894887.989999980200 60308.537506249 2023-12-30T12:54:00.539936+00:00 19994330.870000001043 29000000.046999931335 28000000.060000058264 3889374.979999988806 60308.537517851 2023-12-30T12:54:01.542332+00:00 19994330.876999970526 28999999.989000078291 27999999.963999990374 3893932.058000028133 60308.537529453 2023-12-30T12:54:02.544736+00:00 19994330.872000038624 28999999.990000009537 28000000.008000019938 3887551.881999969017 60308.537540874 2023-12-30T12:54:03.531512+00:00 19994330.873000029474 29000000.001999970526 27999999.990999940783 3890932.093000053894 60308.537552476 2023-12-30T12:54:04.533912+00:00 19994330.876999970526 28999999.985999941826 28000000.009999990463 3889998.041999996174 60308.537564258 2023-12-30T12:54:05.551922+00:00 19994330.868999961764 29000000.028000000864 28000000.035000089556 3892278.891999959946 60308.537575679 2023-12-30T12:54:06.538694+00:00 19994330.876000050455 28999999.998000029474 27999999.969999909401 3885190.995999991894 60308.537587281 2023-12-30T12:54:07.541073+00:00 19994330.875000000000 28999999.983000040054 27999999.999000068754 3892434.101999998093 60308.537598883 2023-12-30T12:54:08.543465+00:00 19994330.873000029474 28999999.991999980062 27999999.998999949545 3888672.967000008095 60308.537610485 2023-12-30T12:54:09.545870+00:00 19994330.873999949545 29000000.019999980927 28000000.055999990553 3884973.981999992859 60308.537621906 2023-12-30T12:54:10.532648+00:00 19994330.876000050455 28999999.986000061035 27999999.968999978155 3888098.002000033855 60308.537633508 2023-12-30T12:54:11.535050+00:00 19994330.868999961764 28999999.990999940783 27999999.968999978155 3891121.031000018120 60308.537645109 2023-12-30T12:54:12.537452+00:00 19994330.876999970526 29000000.026000019163 28000000.036000009626 3885589.006999969017 60308.537656711 2023-12-30T12:54:13.539853+00:00 19994330.871999979019 28999999.960999969393 27999999.966000080109 3888275.981999992859 60308.537668313 2023-12-30T12:54:14.542256+00:00 19994330.870000001043 29000000.024000048637 27999999.988000001758 3887944.975000023842 60308.537679915 2023-12-30T12:54:15.544649+00:00 19994330.877000089735 29000000.003000020981 27999999.991000000387 3879537.092000008095 60308.537691517 2023-12-30T12:54:16.547048+00:00 19994330.873999949545 28999999.993999961764 28000000.028999999166 3889558.057999968994 60308.537702938 2023-12-30T12:54:17.533831+00:00 19994330.875000000000 29000000.002999998629 28000000.006000008434 3886613.850000023842 60308.537714540 2023-12-30T12:54:18.536234+00:00 19994330.873999949545 28999999.995999999344 28000000.018000010401 3884017.032999991905 60308.537726142 2023-12-30T12:54:19.538629+00:00 19994330.872000098228 28999999.991000000387 28000000.003999978304 3889447.972000002861 60308.537737743 2023-12-30T12:54:20.541027+00:00 19994330.875000000000 29000000.034000009298 27999999.996000021696 3887631.048999965191 60308.537749164 2023-12-30T12:54:21.527791+00:00 19994330.871999979019 28999999.989999990910 27999999.940999981016 3888518.988000034820 60308.537760947 2023-12-30T12:54:22.545812+00:00 19994330.871999979019 28999999.983000010252 28000000.038000021130 3892846.004999995232 60308.537772549 2023-12-30T12:54:23.548215+00:00 19994330.875999931246 29000000.022999998182 28000000.065000001341 3893812.953999996185 60308.537783970 2023-12-30T12:54:24.534985+00:00 19994330.874000068754 28999999.947999980301 27999999.923999968916 3884971.989000021946 60308.537795752 2023-12-30T12:54:25.553009+00:00 19994330.875999931246 29000000.032000008970 28000000.031000021845 3890367.099999963772 60308.537807173 2023-12-30T12:54:26.539779+00:00 19994330.873000029474 29000000.007000029087 27999999.912000000477 3887426.937000035774 60308.537818775 2023-12-30T12:54:27.542174+00:00 19994330.873000029474 28999999.997999969870 28000000.041000008583 3888872.949000000954 60308.537830302 2023-12-30T12:54:28.538063+00:00 19994330.873000029474 29000000.000999990851 28000000.014999989420 3889150.945999979973 60308.537841978 2023-12-30T12:54:29.546966+00:00 19994330.870999928564 28999999.990000009537 28000000.021000031382 3889234.014999986161 60308.537853325 2023-12-30T12:54:30.527239+00:00 19994330.876000050455 28999999.993000030518 27999999.958000000566 3890983.232999979984 60308.537865107 2023-12-30T12:54:31.545260+00:00 19994330.875000000000 28999999.996999979019 28000000.028000000864 3887410.900000036228 60308.537876784 2023-12-30T12:54:32.554171+00:00 19994330.872999999672 29000000.022000011057 28000000.037999931723 3889055.987999976147 60308.537888130 2023-12-30T12:54:33.534444+00:00 19994330.875999990851 29000000.013000011444 27999999.973000049591 3884185.027000010014 60308.537899913 2023-12-30T12:54:34.552462+00:00 19994330.872000008821 28999999.969999969006 27999999.977000001818 3889540.991999983788 60308.537911334 2023-12-30T12:54:35.539237+00:00 19994330.871999990195 29000000.004000011832 27999999.988999959081 3889844.945000051986 60308.537922936 2023-12-30T12:54:36.541635+00:00 19994330.881000000983 28999999.993000030518 28000000.027000069618 3891246.971999942791 60308.537934356 2023-12-30T12:54:37.528409+00:00 19994330.866999998689 29000000.009999990463 28000000.011999960989 3886229.022000014782 60308.537946139 2023-12-30T12:54:38.546433+00:00 19994330.874000009149 29000000.005999919027 28000000.011999960989 3889445.074999988079 60308.537957560 2023-12-30T12:54:39.533210+00:00 19994330.877000000328 29000000.001000050455 27999999.973000049591 3891415.962000011932 60308.537969162 2023-12-30T12:54:40.535608+00:00 19994330.870999988168 28999999.986999988556 28000000.008000019938 3886251.990000010002 60308.537980945 2023-12-30T12:54:41.553625+00:00 19994330.875999990851 29000000.014000058174 27999999.990000009537 3888563.041000009049 60308.537992366 2023-12-30T12:54:42.540401+00:00 19994330.872000008821 29000000.000000000000 27999999.992999911308 3888403.899999976158 60308.538003968 2023-12-30T12:54:43.542797+00:00 19994330.872999999672 29000000.006999969482 27999999.973000049591 3886480.041000009049 60308.538015388 2023-12-30T12:54:44.529573+00:00 19994330.876000020653 29000000.003999948502 28000000.054999951273 3888661.023000001907 60308.538027171 2023-12-30T12:54:45.547594+00:00 19994330.870000001043 29000000.000000000000 27999999.999000068754 3887085.033999979030 60308.538038592 2023-12-30T12:54:46.534372+00:00 19994330.875999990851 29000000.002000089735 27999999.968999978155 3895424.021000028122 60308.538050194 2023-12-30T12:54:47.536774+00:00 19994330.875999990851 28999999.961999889463 27999999.995000001043 3884469.929000020027 60308.538061796 2023-12-30T12:54:48.539170+00:00 19994330.871999979019 29000000.029000040144 28000000.039000030607 3887387.093999981880 60308.538073398 2023-12-30T12:54:49.541568+00:00 19994330.874000009149 28999999.983000040054 27999999.962000008672 3886320.893000007141 60308.538085000 2023-12-30T12:54:50.543961+00:00 19994330.872000038624 29000000.006999969482 27999999.995000001043 3888182.981000006199 60308.538096420 2023-12-30T12:54:51.530741+00:00 19994330.876999970526 29000000.024000048637 28000000.009999990463 3887873.056999980938 60308.538108204 2023-12-30T12:54:52.548764+00:00 19994330.873000029474 28999999.978999968618 28000000.006000000983 3890357.998000026215 60308.538119624 2023-12-30T12:54:53.535545+00:00 19994330.872999969870 29000000.026999950409 28000000.051999989897 3890003.960999966133 60308.538131226 2023-12-30T12:54:54.537934+00:00 19994330.873000029474 28999999.984999999404 27999999.936000000685 3888557.080000042915 60308.538142828 2023-12-30T12:54:55.540334+00:00 19994330.871999979019 28999999.975999999791 28000000.021999999881 3891313.951999961864 60308.538154430 2023-12-30T12:54:56.542727+00:00 19994330.874000009149 29000000.012000009418 28000000.013000000268 3891087.011000037193 60308.538165851 2023-12-30T12:54:57.529499+00:00 19994330.876999970526 29000000.010999988765 27999999.976000010967 3894032.928999959957 60308.538177633 2023-12-30T12:54:58.547515+00:00 19994330.871000051498 29000000.000000000000 28000000.014999989420 3890382.970000029076 60308.538189235 2023-12-30T12:54:59.549911+00:00 19994330.875999931246 28999999.974999990314 28000000.034000009298 3891137.070999979973 60308.538200656 2023-12-30T12:55:00.536679+00:00 19994330.872000098228 28999999.986000001431 27999999.937000010163 3887625.063000022899 60308.538212258 2023-12-30T12:55:01.539075+00:00 19994330.872999910265 29000000.043999999762 28000000.049999978393 3887863.938999950886 60308.538223860 2023-12-30T12:55:02.541483+00:00 19994330.874000068754 29000000.004000011832 28000000.008000019938 3893665.899000049103 60308.538235461 2023-12-30T12:55:03.543874+00:00 19994330.876999970526 28999999.975000020117 27999999.934999998659 3889483.158999979030 60308.538246883 2023-12-30T12:55:04.530648+00:00 19994330.870999928564 29000000.002999961376 28000000.046000000089 3888164.999000012875 60308.538258665 2023-12-30T12:55:05.548675+00:00 19994330.874000068754 29000000.007000029087 27999999.985000010580 3893191.004999995232 60308.538270086 2023-12-30T12:55:06.535453+00:00 19994330.870999928564 29000000.000000000000 27999999.989999949932 3893506.926999986172 60308.538281688 2023-12-30T12:55:07.537849+00:00 19994330.876000050455 28999999.995000001043 28000000.022999998182 3891069.948000013828 60308.538293290 2023-12-30T12:55:08.540245+00:00 19994330.875000000000 28999999.997999969870 28000000.022000011057 3889896.052999972831 60308.538304891 2023-12-30T12:55:09.542641+00:00 19994330.871000051498 29000000.008000019938 27999999.995000001043 3895588.954999982845 60308.538316493 2023-12-30T12:55:10.545039+00:00 19994330.873999949545 29000000.020999971777 27999999.950000051409 3889371.064000010025 60308.538328020 2023-12-30T12:55:11.540928+00:00 19994330.873000029474 28999999.962999999523 28000000.028999920934 3891215.093000053894 60308.538339697 2023-12-30T12:55:12.549837+00:00 19994330.876999970526 29000000.007000029087 28000000.009999990463 3891229.917999982834 60308.538351043 2023-12-30T12:55:13.530115+00:00 19994330.875000000000 29000000.028000000864 28000000.018000010401 3886018.911000012886 60308.538362826 2023-12-30T12:55:14.548138+00:00 19994330.876999970526 28999999.975999951363 27999999.944000009447 3886219.006999969017 60308.538374247 2023-12-30T12:55:15.534914+00:00 19994330.869000080973 29000000.009000059217 28000000.022999998182 3889083.014000058174 60308.538385849 2023-12-30T12:55:16.537309+00:00 19994330.873999949545 28999999.981999989599 28000000.021000031382 3888782.066999911796 60308.538397269 2023-12-30T12:55:17.524083+00:00 19994330.871999979019 29000000.006000038236 27999999.965999960899 3885928.962000011932 60308.538409052 2023-12-30T12:55:18.542100+00:00 19994330.876999970526 29000000.022999998182 28000000.049000021070 3886091.973999977112 60308.538420654 2023-12-30T12:55:19.544489+00:00 19994330.871000051498 28999999.990000009537 27999999.930999990553 3888285.019000052940 60308.538432075 2023-12-30T12:55:20.531268+00:00 19994330.876000050455 29000000.000000000000 27999999.990000009537 3880164.027999997139 60308.538443857 2023-12-30T12:55:21.549285+00:00 19994330.873999949545 28999999.982999920845 28000000.034000039101 3885325.878000020981 60308.538455279 2023-12-30T12:55:22.536059+00:00 19994330.875000000000 29000000.000000000000 28000000.031999949366 3892686.097999929916 60308.538466880 2023-12-30T12:55:23.538454+00:00 19994330.873999949545 29000000.008000019938 27999999.949000000954 3890735.009999989998 60308.538478301 2023-12-30T12:55:24.525226+00:00 19994330.871000051498 29000000.022999998182 28000000.070999979973 3894738.026000022888 60308.538490084 2023-12-30T12:55:25.543235+00:00 19994330.870999999344 28999999.980999950320 27999999.938000079244 3891003.037999988068 60308.538501505 2023-12-30T12:55:26.530012+00:00 19994330.877000000328 28999999.994000080973 28000000.057999968529 3889072.884999989998 60308.538513107 2023-12-30T12:55:27.532411+00:00 19994330.872000008821 28999999.996999979019 27999999.965000029653 3890984.013000010978 60308.538524889 2023-12-30T12:55:28.550427+00:00 19994330.877999991179 29000000.036000009626 28000000.019999980927 3890959.065999985207 60308.538536310 2023-12-30T12:55:29.537196+00:00 19994330.874000001699 28999999.985000010580 27999999.990999940783 3894140.004000068177 60308.538547912 2023-12-30T12:55:30.539589+00:00 19994330.871000010520 28999999.995999928564 27999999.954999998212 3891663.998000026215 60308.538559514 2023-12-30T12:55:31.541983+00:00 19994330.874999988824 28999999.999000068754 28000000.030999999493 3889319.990999937057 60308.538571116 2023-12-30T12:55:32.544383+00:00 19994330.870000001043 28999999.978000000119 28000000.002999998629 3888845.907000064850 60308.538582536 2023-12-30T12:55:33.531164+00:00 19994330.872000008821 29000000.017000000924 27999999.999000001699 3890531.094999908935 60308.538594138 2023-12-30T12:55:34.533564+00:00 19994330.879999998957 29000000.000999990851 28000000.052000019699 3890210.996000051033 60308.538605740 2023-12-30T12:55:35.535961+00:00 19994330.870000001043 28999999.988000009209 27999999.888999998569 3889529.922000051010 60308.538617342 2023-12-30T12:55:36.538363+00:00 19994330.874000009149 28999999.988999988884 28000000.007999990135 3890827.998999952804 60308.538628944 2023-12-30T12:55:37.540759+00:00 19994330.877999991179 29000000.004999998957 28000000.020000010729 3891885.129999995232 60308.538640546 2023-12-30T12:55:38.543156+00:00 19994330.870000001043 29000000.006999999285 28000000.017999980599 3889349.991000055801 60308.538652148 2023-12-30T12:55:39.545556+00:00 19994330.875999990851 29000000.003000020981 28000000.021000031382 3888607.949000000954 60308.538663569 2023-12-30T12:55:40.532335+00:00 19994330.871999979019 29000000.000999990851 27999999.940999981016 3891873.962999939919 60308.538675170 2023-12-30T12:55:41.534741+00:00 19994330.869000021368 29000000.004000011832 28000000.042999979109 3890864.991000055801 60308.538686772 2023-12-30T12:55:42.537135+00:00 19994330.879999998957 28999999.977999988943 27999999.953999999911 3891372.989999889862 60308.538698374 2023-12-30T12:55:43.539527+00:00 19994330.872000038624 29000000.018000010401 28000000.031000021845 3886059.119000076782 60308.538709795 2023-12-30T12:55:44.526291+00:00 19994330.875999990851 28999999.993000030518 27999999.989000018686 3893421.903999925125 60308.538721578 2023-12-30T12:55:45.544309+00:00 19994330.875000000000 29000000.020999971777 28000000.027000010014 3889635.963000059128 60308.538733180 2023-12-30T12:55:46.546703+00:00 19994330.874000009149 28999999.989000018686 27999999.969999969006 3892452.955000042915 60308.538744600 2023-12-30T12:55:47.533484+00:00 19994330.872999969870 28999999.967999991030 28000000.051999989897 3888631.099999905098 60308.538756202 2023-12-30T12:55:48.535876+00:00 19994330.869000021368 29000000.042999979109 27999999.993000030518 3892973.055999993812 60308.538767804 2023-12-30T12:55:49.538273+00:00 19994330.875999990851 29000000.008999999613 27999999.978999968618 3891885.883000016212 60308.538779406 2023-12-30T12:55:50.540670+00:00 19994330.875999990851 28999999.983999971300 28000000.024000048637 3892230.068000078201 60308.538790932 2023-12-30T12:55:51.536562+00:00 19994330.870000060648 28999999.980000019073 27999999.959999918938 3887502.980999947060 60308.538802609 2023-12-30T12:55:52.545456+00:00 19994330.875999931246 29000000.022000070661 27999999.985000010580 3886518.080999969970 60308.538813955 2023-12-30T12:55:53.525722+00:00 19994330.875000000000 29000000.005999919027 28000000.021000031382 3891452.955000042915 60308.538825738 2023-12-30T12:55:54.543744+00:00 19994330.871999979019 28999999.981000069529 28000000.037000060081 3892343.113999962807 60308.538837415 2023-12-30T12:55:55.552655+00:00 19994330.875000000000 28999999.991999980062 27999999.988999959081 3891660.850000023842 60308.538848761 2023-12-30T12:55:56.532930+00:00 19994330.872000098228 29000000.011999960989 27999999.993999961764 3886480.006999969017 60308.538860544 2023-12-30T12:55:57.550948+00:00 19994330.870999928564 28999999.975999951363 27999999.968999978155 3887149.106999992859 60308.538871964 2023-12-30T12:55:58.537716+00:00 19994330.878000020981 29000000.038000110537 28000000.069000009447 3885926.891000031959 60308.538883566 2023-12-30T12:55:59.540106+00:00 19994330.870000001043 28999999.983999971300 27999999.965000029653 3885092.884000062943 60308.538894987 2023-12-30T12:56:00.526872+00:00 19994330.878000020981 29000000.011999960989 28000000.036000009626 3892428.115999937057 60308.538906770 2023-12-30T12:56:01.544893+00:00 19994330.871999979019 28999999.986000061035 27999999.929999951273 3886996.037999988068 60308.538918191 2023-12-30T12:56:02.531675+00:00 19994330.873000029474 29000000.014999989420 28000000.028000000864 3885530.976000071038 60308.538929793 2023-12-30T12:56:03.534076+00:00 19994330.875000000000 28999999.998999949545 28000000.017000079155 3886879.995999931823 60308.538941575 2023-12-30T12:56:04.552094+00:00 19994330.871999979019 28999999.980000019073 28000000.000000000000 3891171.034000039101 60308.538952996 2023-12-30T12:56:05.538873+00:00 19994330.873999949545 29000000.014999989420 28000000.019999980927 3884657.991999983788 60308.538964598 2023-12-30T12:56:06.541270+00:00 19994330.876000050455 28999999.975000020117 27999999.970000028610 3886612.911000012886 60308.538976019 2023-12-30T12:56:07.528043+00:00 19994330.870999928564 29000000.018000010401 27999999.968999978155 3888243.050999999046 60308.538987801 2023-12-30T12:56:08.546060+00:00 19994330.876000050455 29000000.016999959946 28000000.022999998182 3890776.962000011932 60308.538999223 2023-12-30T12:56:09.532838+00:00 19994330.873000029474 28999999.984999999404 28000000.022999998182 3889640.192999958992 60308.539010825 2023-12-30T12:56:10.535245+00:00 19994330.875000000000 28999999.997999999672 27999999.986000001431 3891523.921000003815 60308.539022427 2023-12-30T12:56:11.537643+00:00 19994330.873999949545 29000000.013999998569 27999999.986999999732 3889530.044999957085 60308.539034029 2023-12-30T12:56:12.540041+00:00 19994330.871999979019 28999999.973000001162 27999999.978000000119 3887484.962000011932 60308.539045630 2023-12-30T12:56:13.542443+00:00 19994330.873000029474 28999999.993999991566 28000000.043999999762 3885817.961000084877 60308.539057051 2023-12-30T12:56:14.529224+00:00 19994330.879000071436 29000000.021000001580 27999999.967999991030 3883448.981999992859 60308.539068834 2023-12-30T12:56:15.547242+00:00 19994330.868999961764 29000000.002000000328 28000000.030999988317 3887655.981999992859 60308.539080255 2023-12-30T12:56:16.534018+00:00 19994330.875000000000 29000000.011000011116 28000000.013000011444 3888056.955999969970 60308.539091857 2023-12-30T12:56:17.536413+00:00 19994330.873999949545 29000000.001999970526 27999999.989000018686 3885236.055999993812 60308.539103459 2023-12-30T12:56:18.538807+00:00 19994330.874000068754 29000000.007000029087 27999999.986000001431 3888112.973999977112 60308.539115060 2023-12-30T12:56:19.541201+00:00 19994330.872999999672 28999999.997999969870 27999999.989999949932 3888124.986999989022 60308.539126481 2023-12-30T12:56:20.527978+00:00 19994330.874000009149 28999999.980000019073 27999999.998000029474 3889435.976999998093 60308.539138083 2023-12-30T12:56:21.530371+00:00 19994330.870000001043 28999999.958999991417 28000000.027000010014 3887252.047000051010 60308.539149866 2023-12-30T12:56:22.548398+00:00 19994330.875999998301 29000000.035000029951 28000000.019999980927 3881379.962000011932 60308.539161287 2023-12-30T12:56:23.535181+00:00 19994330.875000000000 29000000.016999959946 27999999.977000001818 3887335.072999954224 60308.539172889 2023-12-30T12:56:24.537581+00:00 19994330.875000000000 28999999.978000041097 27999999.957000020891 3890193.973000050057 60308.539184490 2023-12-30T12:56:25.539976+00:00 19994330.872999999672 28999999.988999959081 27999999.985000010580 3887873.960999966133 60308.539196092 2023-12-30T12:56:26.542368+00:00 19994330.872999999672 29000000.002000030130 28000000.013999998569 3887862.123000026215 60308.539207513 2023-12-30T12:56:27.529141+00:00 19994330.872999999672 29000000.001999970526 28000000.045000020415 3893607.886000037193 60308.539219296 2023-12-30T12:56:28.547163+00:00 19994330.872000008821 28999999.993999961764 27999999.975000020117 3890375.972000002861 60308.539230717 2023-12-30T12:56:29.533936+00:00 19994330.881000008434 28999999.998000029474 27999999.997999910265 3893348.054999948014 60308.539242319 2023-12-30T12:56:30.536338+00:00 19994330.868000000715 29000000.017000079155 28000000.003000020981 3887852.054000020027 60308.539253920 2023-12-30T12:56:31.538733+00:00 19994330.872999969870 28999999.974999900907 28000000.011000040919 3888773.952999948990 60308.539265522 2023-12-30T12:56:32.541128+00:00 19994330.876000050455 29000000.032000061125 27999999.982999920845 3888881.029000043869 60308.539277124 2023-12-30T12:56:33.543521+00:00 19994330.870000001043 28999999.975999951363 28000000.001000050455 3891376.985000013839 60308.539288650 2023-12-30T12:56:34.539406+00:00 19994330.878999948502 29000000.012000080198 28000000.014999989420 3881643.026999949943 60308.539300328 2023-12-30T12:56:35.548313+00:00 19994330.873000029474 29000000.028999920934 27999999.996000051498 3895886.014999986161 60308.539311673 2023-12-30T12:56:36.528585+00:00 19994330.870000001043 28999999.965000029653 27999999.977999929339 3888537.871000051033 60308.539323456 2023-12-30T12:56:37.546613+00:00 19994330.875000000000 29000000.006000038236 27999999.994000080973 3889263.080999969970 60308.539334877 2023-12-30T12:56:38.533388+00:00 19994330.872999969870 29000000.011999960989 28000000.031000021845 3888541.879999995232 60308.539346479 2023-12-30T12:56:39.535777+00:00 19994330.874000009149 29000000.008999940008 28000000.006999969482 3893078.185000061989 60308.539358081 2023-12-30T12:56:40.538176+00:00 19994330.877000030130 29000000.003000020981 28000000.005999919027 3888203.907999991905 60308.539369683 2023-12-30T12:56:41.540569+00:00 19994330.870999988168 28999999.976000070572 27999999.984000090510 3885809.028999925125 60308.539381284 2023-12-30T12:56:42.542961+00:00 19994330.875000000000 29000000.016999959946 27999999.996999979019 3890011.960000038147 60308.539392705 2023-12-30T12:56:43.529740+00:00 19994330.872999969870 28999999.986999988556 28000000.004999998957 3890075.016000031959 60308.539404488 2023-12-30T12:56:44.547761+00:00 19994330.870999988168 29000000.001000050455 27999999.980000019073 3891518.983999968041 60308.539415909 2023-12-30T12:56:45.534536+00:00 19994330.876000050455 28999999.990999940783 28000000.013000011444 3894355.006000041962 60308.539427511 2023-12-30T12:56:46.536934+00:00 19994330.873999949545 29000000.004999998957 28000000.009999990463 3888064.064999938011 60308.539438932 2023-12-30T12:56:47.523705+00:00 19994330.875000000000 29000000.030999999493 28000000.028999999166 3887590.976999998093 60308.539450714 2023-12-30T12:56:48.541716+00:00 19994330.875000000000 28999999.956000000238 27999999.941999990493 3892982.940999985207 60308.539462316 2023-12-30T12:56:49.544114+00:00 19994330.875000000000 29000000.000999990851 28000000.065999999642 3888670.150000094902 60308.539473737 2023-12-30T12:56:50.530895+00:00 19994330.871999979019 29000000.006999999285 27999999.956999998540 3889172.869999886025 60308.539485520 2023-12-30T12:56:51.548916+00:00 19994330.876000050455 29000000.033000018448 27999999.991999998689 3888718.126000047196 60308.539496941 2023-12-30T12:56:52.535693+00:00 19994330.866999980062 28999999.984000001103 28000000.024000018835 3890110.955999969970 60308.539508543 2023-12-30T12:56:53.538085+00:00 19994330.879000071436 29000000.025000009686 27999999.960999999195 3884257.879000068177 60308.539519964 2023-12-30T12:56:54.524861+00:00 19994330.872999910265 28999999.986999958754 28000000.047999981791 3888145.009999989998 60308.539531746 2023-12-30T12:56:55.542884+00:00 19994330.873000029474 29000000.020000040531 28000000.004000011832 3888915.074999928009 60308.539543167 2023-12-30T12:56:56.529658+00:00 19994330.878000020981 28999999.958000000566 27999999.968000020832 3885762.989000082016 60308.539554769 2023-12-30T12:56:57.532057+00:00 19994330.868999961764 29000000.025999959558 28000000.033999979496 3890717.939999938011 60308.539566552 2023-12-30T12:56:58.550081+00:00 19994330.878000020981 28999999.998000029474 27999999.966000020504 3892313.054000020027 60308.539577973 2023-12-30T12:56:59.536859+00:00 19994330.870000001043 29000000.008999999613 28000000.049999948591 3893543.018000007141 60308.539589575 2023-12-30T12:57:00.539247+00:00 19994330.871000051498 28999999.974999960512 27999999.941000040621 3894147.998999952804 60308.539601177 2023-12-30T12:57:01.541642+00:00 19994330.876999970526 29000000.002000030130 28000000.030999958515 3893426.025000094902 60308.539612778 2023-12-30T12:57:02.544037+00:00 19994330.871999979019 28999999.997999969870 27999999.993000030518 3893313.909999967087 60308.539624199 2023-12-30T12:57:03.530809+00:00 19994330.875000000000 29000000.009000059217 27999999.976000010967 3888739.064000010025 60308.539635801 2023-12-30T12:57:04.533209+00:00 19994330.873999949545 29000000.028999920934 28000000.028999980539 3891080.896999955177 60308.539647403 2023-12-30T12:57:05.535614+00:00 19994330.873000029474 28999999.970000028610 27999999.974000040442 3892614.847000002861 60308.539659005 2023-12-30T12:57:06.538011+00:00 19994330.876000050455 28999999.986000061035 28000000.036999940872 3900820.182000041008 60308.539670607 2023-12-30T12:57:07.540403+00:00 19994330.871999979019 29000000.004999998957 27999999.991999980062 3889341.036999940872 60308.539682209 2023-12-30T12:57:08.542795+00:00 19994330.871999979019 28999999.974999900907 27999999.960000038147 3888560.011000037193 60308.539693810 2023-12-30T12:57:09.545190+00:00 19994330.874000068754 29000000.028000000864 27999999.996999979019 3896048.950999975204 60308.539705231 2023-12-30T12:57:10.531966+00:00 19994330.873999949545 29000000.004000071436 28000000.004999998957 3890166.123000026215 60308.539716833 2023-12-30T12:57:11.534367+00:00 19994330.875000000000 29000000.006000038236 28000000.032999988645 3891277.886000037193 60308.539728435 2023-12-30T12:57:12.536765+00:00 19994330.875999998301 29000000.013999938965 28000000.001000050455 3887213.054999948014 60308.539740037 2023-12-30T12:57:13.539157+00:00 19994330.870000001043 28999999.988999959081 27999999.988999959081 3894889.996000051033 60308.539751563 2023-12-30T12:57:14.535045+00:00 19994330.874000001699 28999999.976000070572 27999999.971000079066 3894639.947000027169 60308.539763240 2023-12-30T12:57:15.543948+00:00 19994330.876000009477 28999999.992999911308 28000000.000000000000 3890293.955999969970 60308.539774842 2023-12-30T12:57:16.546344+00:00 19994330.871999990195 29000000.019000049680 28000000.057999968529 3894758.110000013839 60308.539786369 2023-12-30T12:57:17.542232+00:00 19994330.875999998301 28999999.983999971300 27999999.950999978930 3888627.997999907006 60308.539797970 2023-12-30T12:57:18.544633+00:00 19994330.871000010520 29000000.047999981791 28000000.037999991328 3888198.968000053894 60308.539809391 2023-12-30T12:57:19.531410+00:00 19994330.872999999672 28999999.950000051409 27999999.953999999911 3885924.134999989998 60308.539820993 2023-12-30T12:57:20.533812+00:00 19994330.875999990851 29000000.031000021845 28000000.014000058174 3890674.884000062943 60308.539832595 2023-12-30T12:57:21.536203+00:00 19994330.870000001043 28999999.980000019073 27999999.969999909401 3890317.944999932777 60308.539844197 2023-12-30T12:57:22.538593+00:00 19994330.877000000328 29000000.000999931246 28000000.022000070661 3890413.955999969970 60308.539855618 2023-12-30T12:57:23.525367+00:00 19994330.872999999672 29000000.015000000596 28000000.016000028700 3891669.088999987114 60308.539867400 2023-12-30T12:57:24.543384+00:00 19994330.872999999672 28999999.980000000447 27999999.980999950320 3889004.006000041962 60308.539879002 2023-12-30T12:57:25.545780+00:00 19994330.875999990851 29000000.006000000983 28000000.026000000536 3890235.046000003815 60308.539890423 2023-12-30T12:57:26.532561+00:00 19994330.870000001043 28999999.997999999672 27999999.971000000834 3885236.978000044823 60308.539902025 2023-12-30T12:57:27.534955+00:00 19994330.877000030130 29000000.002000000328 28000000.026999998838 3889878.031999946106 60308.539913626 2023-12-30T12:57:28.537345+00:00 19994330.875000000000 29000000.032999988645 27999999.979999989271 3895195.004000000190 60308.539925228 2023-12-30T12:57:29.539738+00:00 19994330.872999969870 28999999.971999999136 28000000.063999999315 3890022.858000000007 60308.539936650 2023-12-30T12:57:30.526513+00:00 19994330.874000009149 29000000.011999990791 27999999.941000010818 3892658.085999999195 60308.539948432 2023-12-30T12:57:31.544527+00:00 19994330.875999990851 28999999.988999988884 28000000.035000000149 3892428.018000001088 60308.539959853 2023-12-30T12:57:32.531306+00:00 19994330.866000000387 28999999.999000009149 27999999.986999988556 3893477.938999998849 60308.539971455 2023-12-30T12:57:33.533706+00:00 19994330.879999998957 29000000.014999989420 27999999.987000018358 3891851.096000000834 60308.539983238 2023-12-30T12:57:34.551718+00:00 19994330.870000001043 28999999.995000001043 28000000.036000009626 3892635.963999997824 60308.539994658 2023-12-30T12:57:35.538491+00:00 19994330.878000020981 28999999.986000001431 27999999.988999959081 3890907.066000000108 60308.540006260 2023-12-30T12:57:36.540887+00:00 19994330.869000021368 29000000.008000019938 27999999.958000000566 3886970.932000000030 60308.540017681 2023-12-30T12:57:37.527659+00:00 19994330.875999990851 28999999.983999971300 28000000.043000038713 3889506.949000000954 60308.540029464 2023-12-30T12:57:38.545674+00:00 19994330.878000020981 29000000.019000049680 27999999.943999949843 3891813.020000002813 60308.540040885 2023-12-30T12:57:39.532447+00:00 19994330.868000030518 28999999.972999989986 27999999.997000038624 3890986.021999999881 60308.540052487 2023-12-30T12:57:40.534848+00:00 19994330.873999949545 29000000.024999979883 28000000.046000000089 3890220.059999994934 60308.540064089 2023-12-30T12:57:41.537244+00:00 19994330.878000020981 29000000.003000020981 28000000.004000011832 3893602.869000003207 60308.540075690 2023-12-30T12:57:42.539644+00:00 19994330.870000001043 28999999.993999961764 27999999.977000001818 3890508.058999999892 60308.540087292 2023-12-30T12:57:43.542043+00:00 19994330.878000020981 29000000.006000038236 28000000.034999970347 3887532.914999999106 60308.540098713 2023-12-30T12:57:44.528813+00:00 19994330.872999910265 28999999.986999988556 27999999.959000051022 3893525.132999993861 60308.540110496 2023-12-30T12:57:45.546831+00:00 19994330.871999979019 29000000.004999998957 27999999.998999949545 3892333.924000009894 60308.540121917 2023-12-30T12:57:46.533610+00:00 19994330.873000029474 28999999.991000059992 28000000.004999998957 3886517.024999991059 60308.540133519 2023-12-30T12:57:47.536015+00:00 19994330.871000051498 29000000.013999938965 27999999.971999999136 3886766.978000000119 60308.540145121 2023-12-30T12:57:48.538405+00:00 19994330.875000000000 29000000.009000059217 28000000.022999998182 3888441.074000000954 60308.540156722 2023-12-30T12:57:49.540799+00:00 19994330.876999970526 28999999.951999899000 28000000.029000040144 3887283.020999997854 60308.540168143 2023-12-30T12:57:50.527573+00:00 19994330.868999961764 29000000.039000030607 27999999.973999980837 3889061.977000012994 60308.540179745 2023-12-30T12:57:51.529975+00:00 19994330.878000020981 28999999.978999968618 28000000.016999959946 3887085.959999992978 60308.540191528 2023-12-30T12:57:52.547998+00:00 19994330.874000068754 29000000.013000011444 27999999.988000039011 3886382.981999992859 60308.540202949 2023-12-30T12:57:53.534770+00:00 19994330.873999949545 29000000.019999980927 28000000.026000019163 3887280.085000007879 60308.540214551 2023-12-30T12:57:54.537172+00:00 19994330.873999949545 28999999.976000070572 27999999.988999959081 3885763.938999996055 60308.540226153 2023-12-30T12:57:55.539573+00:00 19994330.871000051498 29000000.021000031382 27999999.986999988556 3887892.053000003099 60308.540237754 2023-12-30T12:57:56.541967+00:00 19994330.875000000000 28999999.990999940783 28000000.008000019938 3890723.936000003945 60308.540249281 2023-12-30T12:57:57.537853+00:00 19994330.873000029474 29000000.036000009626 28000000.046000000089 3889824.989999995101 60308.540260883 2023-12-30T12:57:58.540249+00:00 19994330.873000029474 28999999.962999939919 27999999.957999940962 3889571.076000005007 60308.540272303 2023-12-30T12:57:59.527027+00:00 19994330.876999970526 28999999.996000051498 28000000.015000101179 3885276.861999989022 60308.540283905 2023-12-30T12:58:00.529409+00:00 19994330.870999928564 28999999.997999999672 27999999.970999959856 3892445.165000007022 60308.540295688 2023-12-30T12:58:01.547429+00:00 19994330.875000000000 28999999.999000009149 28000000.037999991328 3887362.976999998093 60308.540307109 2023-12-30T12:58:02.534202+00:00 19994330.876000050455 28999999.991000000387 27999999.991000059992 3888997.927999988198 60308.540318711 2023-12-30T12:58:03.536596+00:00 19994330.873999949545 29000000.018000010401 27999999.992999911308 3885214.943000019062 60308.540330312 2023-12-30T12:58:04.538995+00:00 19994330.869000080973 29000000.012999981642 28000000.010999999940 3889351.990999997128 60308.540341914 2023-12-30T12:58:05.541387+00:00 19994330.876999970526 28999999.961000028998 27999999.977000009269 3891636.021999984980 60308.540353335 2023-12-30T12:58:06.528166+00:00 19994330.870999999344 29000000.013999998569 28000000.035999998450 3891374.030000001192 60308.540365118 2023-12-30T12:58:07.546193+00:00 19994330.877000000328 28999999.978999968618 27999999.977000001818 3887038.073000013828 60308.540376539 2023-12-30T12:58:08.532974+00:00 19994330.870000001043 29000000.037000000477 27999999.984000008553 3884804.967999995220 60308.540388141 2023-12-30T12:58:09.535373+00:00 19994330.877000000328 28999999.995000001043 28000000.031999979168 3889383.023000001907 60308.540399743 2023-12-30T12:58:10.537768+00:00 19994330.875000000000 28999999.993000030518 27999999.994000021368 3885553.972999989986 60308.540411345 2023-12-30T12:58:11.540166+00:00 19994330.870999988168 29000000.011999960989 27999999.990000009537 3885425.023000001907 60308.540422946 2023-12-30T12:58:12.542554+00:00 19994330.874000001699 28999999.999000009149 27999999.955999970436 3890040.917000025976 60308.540434367 2023-12-30T12:58:13.529331+00:00 19994330.877000000328 28999999.987999979407 28000000.022000011057 3882811.089999973774 60308.540446150 2023-12-30T12:58:14.547352+00:00 19994330.870000001043 29000000.021000031382 28000000.000999990851 3891242.999000012875 60308.540457571 2023-12-30T12:58:15.534130+00:00 19994330.875999990851 28999999.977000001818 28000000.008000019938 3890315.900000005960 60308.540469173 2023-12-30T12:58:16.536526+00:00 19994330.872000008821 29000000.012000020593 27999999.981000009924 3889608.123999983072 60308.540480594 2023-12-30T12:58:17.523303+00:00 19994330.875000000000 29000000.000999990851 28000000.023999989033 3889269.983000009786 60308.540492376 2023-12-30T12:58:18.541319+00:00 19994330.875000029802 28999999.955999970436 27999999.966000020504 3887494.942999988794 60308.540503978 2023-12-30T12:58:19.543711+00:00 19994330.869999948889 29000000.022999998182 27999999.987999979407 3885847.931000024080 60308.540515399 2023-12-30T12:58:20.530489+00:00 19994330.873000029474 29000000.018000010401 28000000.074999991804 3889941.113999993075 60308.540527182 2023-12-30T12:58:21.548507+00:00 19994330.875999990851 28999999.988999959081 27999999.961000028998 3885650.006999998819 60308.540538603 2023-12-30T12:58:22.535281+00:00 19994330.873000029474 29000000.006000038236 27999999.985999941826 3886933.002999991179 60308.540550205 2023-12-30T12:58:23.537681+00:00 19994330.875999990851 28999999.998999949545 28000000.048000101000 3885939.930999993812 60308.540561626 2023-12-30T12:58:24.524455+00:00 19994330.870000001043 28999999.989000078291 27999999.990999940783 3889416.031000018120 60308.540573408 2023-12-30T12:58:25.542472+00:00 19994330.876999970526 29000000.011999960989 28000000.006000038236 3887027.976999998093 60308.540584829 2023-12-30T12:58:26.529250+00:00 19994330.876000050455 29000000.001999970526 27999999.983999971300 3886026.014999986161 60308.540596431 2023-12-30T12:58:27.531648+00:00 19994330.869999948889 29000000.017000079155 27999999.993999961764 3884237.990000010002 60308.540608214 2023-12-30T12:58:28.549676+00:00 19994330.874000009149 28999999.988999959081 28000000.009999990463 3885114.944999992847 60308.540619635 2023-12-30T12:58:29.536452+00:00 19994330.872000038624 28999999.998000029474 27999999.962000008672 3889671.082000017166 60308.540631237 2023-12-30T12:58:30.538852+00:00 19994330.873999949545 29000000.008000019938 28000000.013000011444 3886772.034999995958 60308.540642658 2023-12-30T12:58:31.525623+00:00 19994330.877000030130 28999999.967999938875 27999999.986999988556 3882550.864999980200 60308.540654440 2023-12-30T12:58:32.543648+00:00 19994330.869000021368 29000000.014000058174 28000000.031000021845 3888221.053000003099 60308.540665861 2023-12-30T12:58:33.530419+00:00 19994330.878999948502 29000000.008999940008 27999999.962000008672 3887311.002000004053 60308.540677463 2023-12-30T12:58:34.532821+00:00 19994330.873000029474 29000000.004000071436 28000000.026000019163 3886013.934000014793 60308.540689065 2023-12-30T12:58:35.535223+00:00 19994330.871999979019 29000000.002999901772 28000000.042999979109 3886614.080999999773 60308.540700667 2023-12-30T12:58:36.537622+00:00 19994330.876000050455 29000000.014000058174 27999999.991999980062 3883412.026999980211 60308.540712269 2023-12-30T12:58:37.540023+00:00 19994330.871999979019 28999999.975000001490 27999999.963000059128 3886165.842999995220 60308.540723871 2023-12-30T12:58:38.542416+00:00 19994330.876000050455 29000000.015999998897 27999999.975000020117 3888807.160000026226 60308.540735472 2023-12-30T12:58:39.544809+00:00 19994330.873999949545 28999999.997999999672 28000000.032999988645 3890237.013999999035 60308.540746999 2023-12-30T12:58:40.540698+00:00 19994330.870000001043 28999999.996999990195 28000000.004999998957 3885160.902000010014 60308.540758600 2023-12-30T12:58:41.543100+00:00 19994330.873999949545 29000000.001000020653 27999999.949999928474 3886748.075999975204 60308.540770022 2023-12-30T12:58:42.529880+00:00 19994330.876000050455 28999999.988000009209 28000000.087000001222 3889171.967000008095 60308.540781624 2023-12-30T12:58:43.532281+00:00 19994330.870000001043 28999999.984000001103 27999999.975999999791 3889731.961000024807 60308.540793225 2023-12-30T12:58:44.534671+00:00 19994330.875999931246 29000000.010999981314 27999999.989000011235 3884699.025999962818 60308.540804827 2023-12-30T12:58:45.537044+00:00 19994330.876000050455 29000000.040000021458 28000000.069999989122 3888068.013000010978 60308.540816429 2023-12-30T12:58:46.539447+00:00 19994330.873999949545 28999999.954999979585 27999999.894000008702 3889297.152999997139 60308.540828031 2023-12-30T12:58:47.541839+00:00 19994330.873000029474 29000000.044000029564 28000000.041999999434 3886589.884999989998 60308.540839633 2023-12-30T12:58:48.544236+00:00 19994330.870000001043 28999999.952999949455 27999999.977000001818 3889434.963999987114 60308.540851053 2023-12-30T12:58:49.531009+00:00 19994330.876999970526 29000000.027000010014 28000000.025000009686 3888885.980000019073 60308.540862655 2023-12-30T12:58:50.533410+00:00 19994330.877000089735 29000000.017000019550 28000000.011999990791 3887412.129000008106 60308.540874257 2023-12-30T12:58:51.535805+00:00 19994330.868999961764 28999999.977000001818 27999999.990000009537 3891862.878000020981 60308.540885859 2023-12-30T12:58:52.538194+00:00 19994330.878999948502 29000000.007000029087 27999999.964999970049 3893586.081999958027 60308.540897280 2023-12-30T12:58:53.524963+00:00 19994330.869000080973 28999999.984999950975 27999999.989000018686 3888952.943000019062 60308.540909062 2023-12-30T12:58:54.542977+00:00 19994330.875999931246 28999999.995999988168 28000000.022999998182 3887880.940999985207 60308.540920664 2023-12-30T12:58:55.545373+00:00 19994330.874000068754 28999999.983999971300 27999999.987999979407 3887618.055000007153 60308.540932085 2023-12-30T12:58:56.532153+00:00 19994330.870999928564 29000000.020000100136 27999999.989000018686 3887365.986000000965 60308.540943687 2023-12-30T12:58:57.534554+00:00 19994330.873000029474 29000000.008000019938 28000000.028000000864 3890896.986000000965 60308.540955289 2023-12-30T12:58:58.536952+00:00 19994330.878000020981 29000000.012999888510 28000000.018000010401 3888175.018000007141 60308.540966891 2023-12-30T12:58:59.539346+00:00 19994330.870000001043 28999999.986000061035 27999999.980000019073 3888417.027999997139 60308.540978312 2023-12-30T12:59:00.526097+00:00 19994330.875999998301 28999999.998000029474 27999999.998000029474 3887050.920000017155 60308.540990094 2023-12-30T12:59:01.544115+00:00 19994330.872999999672 28999999.972999930382 27999999.957999940962 3888799.103999971878 60308.541001515 2023-12-30T12:59:02.530897+00:00 19994330.875000011176 29000000.045000080019 28000000.098999980837 3887294.889999986161 60308.541013117 2023-12-30T12:59:03.533293+00:00 19994330.872999999672 28999999.955999970436 27999999.925000071526 3888845.152000010014 60308.541024900 2023-12-30T12:59:04.551314+00:00 19994330.875000000000 29000000.013000011444 27999999.983999971300 3890080.944000006188 60308.541036320 2023-12-30T12:59:05.538086+00:00 19994330.874000001699 29000000.029999971390 28000000.085000038147 3888905.009999989998 60308.541047922 2023-12-30T12:59:06.540483+00:00 19994330.870999988168 28999999.980999950320 27999999.968999978155 3885827.029000043869 60308.541059343 2023-12-30T12:59:07.527255+00:00 19994330.872000008821 28999999.985000010580 27999999.962999939919 3893181.967999995220 60308.541071126 2023-12-30T12:59:08.545271+00:00 19994330.879000011832 29000000.021000031382 27999999.983999971300 3888144.961999952793 60308.541082547 2023-12-30T12:59:09.532057+00:00 19994330.868999991566 29000000.006999969482 28000000.019000049680 3891087.076000034809 60308.541094149 2023-12-30T12:59:10.534460+00:00 19994330.879000011832 28999999.974000100046 28000000.034999970347 3886431.811999977101 60308.541105751 2023-12-30T12:59:11.536862+00:00 19994330.870999988168 29000000.011999960989 28000000.022000070661 3886099.159000039101 60308.541117352 2023-12-30T12:59:12.539255+00:00 19994330.870999988168 28999999.983000040054 28000000.015999909490 3890372.962999999989 60308.541128773 2023-12-30T12:59:13.526020+00:00 19994330.877000030130 29000000.008999940008 27999999.933000091463 3889475.983999968041 60308.541140375 2023-12-30T12:59:14.528417+00:00 19994330.872999969870 29000000.013999998569 28000000.036999940872 3887017.957000017166 60308.541152158 2023-12-30T12:59:15.546439+00:00 19994330.875000000000 29000000.011999990791 27999999.978999968618 3888275.102999985218 60308.541163579 2023-12-30T12:59:16.533213+00:00 19994330.874000009149 28999999.969000011683 28000000.038000110537 3887981.977999985218 60308.541175181 2023-12-30T12:59:17.535607+00:00 19994330.871999979019 29000000.004000011832 27999999.959999918938 3884358.050999999046 60308.541186783 2023-12-30T12:59:18.538006+00:00 19994330.876000050455 29000000.035000000149 28000000.034999970347 3890472.909000039101 60308.541198384 2023-12-30T12:59:19.540400+00:00 19994330.873999949545 28999999.971999999136 27999999.942000031471 3887463.048999965191 60308.541209911 2023-12-30T12:59:20.536286+00:00 19994330.873000029474 29000000.022999998182 28000000.054000001401 3880845.938000022899 60308.541221512 2023-12-30T12:59:21.538679+00:00 19994330.874000009149 28999999.974999990314 27999999.971999999136 3885843.040000020992 60308.541232933 2023-12-30T12:59:22.525451+00:00 19994330.870000001043 29000000.020999971777 28000000.006000000983 3884710.041999996174 60308.541244535 2023-12-30T12:59:23.527853+00:00 19994330.872999969870 28999999.980000019073 27999999.944000009447 3890517.916999996174 60308.541256318 2023-12-30T12:59:24.545877+00:00 19994330.875999990851 29000000.041999999434 28000000.057000000030 3889679.046000003815 60308.541267739 2023-12-30T12:59:25.532658+00:00 19994330.871000051498 28999999.957000020891 27999999.976000010967 3892673.949000000954 60308.541279341 2023-12-30T12:59:26.535052+00:00 19994330.879000011832 29000000.000999990851 27999999.975999981165 3891093.048999965191 60308.541290943 2023-12-30T12:59:27.537454+00:00 19994330.872999910265 28999999.977000001818 28000000.010000020266 3887605.101000010967 60308.541302545 2023-12-30T12:59:28.539849+00:00 19994330.871000051498 29000000.028999980539 28000000.037999991328 3889941.825999975204 60308.541313966 2023-12-30T12:59:29.526625+00:00 19994330.875000000000 28999999.996000051498 27999999.980999980122 3890396.081000030041 60308.541325567 2023-12-30T12:59:30.529020+00:00 19994330.873000029474 28999999.994999948889 28000000.016000028700 3886515.040000020992 60308.541337169 2023-12-30T12:59:31.531429+00:00 19994330.873000029474 29000000.021000031382 28000000.034999970347 3888795.946999967098 60308.541348771 2023-12-30T12:59:32.533832+00:00 19994330.875999931246 28999999.980000019073 27999999.950000051409 3889963.082000017166 60308.541360373 2023-12-30T12:59:33.536221+00:00 19994330.875000000000 29000000.003000020981 28000000.024999979883 3887970.866999983788 60308.541371975 2023-12-30T12:59:34.538617+00:00 19994330.873000029474 29000000.000999931246 27999999.966000020504 3886334.146000028122 60308.541383577 2023-12-30T12:59:35.541000+00:00 19994330.873999949545 28999999.989000078291 27999999.997999969870 3884999.807999968994 60308.541394997 2023-12-30T12:59:36.527775+00:00 19994330.871000051498 28999999.990999940783 28000000.004999998957 3884153.113000034820 60308.541406780 2023-12-30T12:59:37.545798+00:00 19994330.875000000000 29000000.024000048637 28000000.000000000000 3885046.055999993812 60308.541418201 2023-12-30T12:59:38.532582+00:00 19994330.871000051498 29000000.004999998957 28000000.018999990076 3883043.912000000011 60308.541429803 2023-12-30T12:59:39.534986+00:00 19994330.875000000000 28999999.964999910444 27999999.976000070572 3886111.962999999989 60308.541441224 2023-12-30T12:59:40.521763+00:00 19994330.875999931246 29000000.014000058174 28000000.021999958903 3887010.051999986172 60308.541453007 2023-12-30T12:59:41.539779+00:00 19994330.871000051498 28999999.998000029474 27999999.991999980062 3887709.960999966133 60308.541464609 2023-12-30T12:59:42.542174+00:00 19994330.878999948502 28999999.993999961764 27999999.996999979019 3886418.986000000965 60308.541476029 2023-12-30T12:59:43.528957+00:00 19994330.870000001043 29000000.008000019938 28000000.004000071436 3890463.133000016212 60308.541487812 2023-12-30T12:59:44.546977+00:00 19994330.876000050455 29000000.013000011444 28000000.018000010401 3890184.923000038136 60308.541499233 2023-12-30T12:59:45.533762+00:00 19994330.873999949545 28999999.983000040054 27999999.982999920845 3887249.976999998093 60308.541510835 2023-12-30T12:59:46.536163+00:00 19994330.870000001043 29000000.000000000000 27999999.992000099272 3889248.993000030983 60308.541522256 2023-12-30T12:59:47.522942+00:00 19994330.875000000000 29000000.010999921709 28000000.000999931246 3888017.041999936104 60308.541534039 2023-12-30T12:59:48.540958+00:00 19994330.875000000000 29000000.019999980927 27999999.988999959081 3887043.021000028122 60308.541545460 2023-12-30T12:59:49.527738+00:00 19994330.871999979019 28999999.994000080973 28000000.035000089556 3888383.939000010025 60308.541557061 2023-12-30T12:59:50.530132+00:00 19994330.876999970526 28999999.970999959856 28000000.013999938965 3888217.957999945153 60308.541568845 2023-12-30T12:59:51.548153+00:00 19994330.870000001043 29000000.019000001252 27999999.980000019073 3889535.042999982834 60308.541580265 2023-12-30T12:59:52.534931+00:00 19994330.876000050455 28999999.999000001699 27999999.986000061035 3891352.001000047196 60308.541591867 2023-12-30T12:59:53.537332+00:00 19994330.872000001371 28999999.993999999017 28000000.030999898911 3888455.014999986161 60308.541603288 2023-12-30T12:59:54.524103+00:00 19994330.875999998301 29000000.005000010133 27999999.985000010580 3886264.057999968994 60308.541615071 2023-12-30T12:59:55.542126+00:00 19994330.872999999672 29000000.003999978304 27999999.989000078291 3881895.879000068177 60308.541626492 2023-12-30T12:59:56.528899+00:00 19994330.874000009149 28999999.999000009149 28000000.004999998957 3891674.018000007141 60308.541638094 2023-12-30T12:59:57.531295+00:00 19994330.871999990195 29000000.011000011116 28000000.022999998182 3887696.046000003815 60308.541649695 2023-12-30T12:59:58.533694+00:00 19994330.877000000328 28999999.991000000387 27999999.978999968618 3887613.949000000954 60308.541661297 2023-12-30T12:59:59.536101+00:00 19994330.871000010520 28999999.981000009924 27999999.997000001371 3890653.088999987114 60308.541673015 2023-12-30T13:00:00.548501+00:00 19994330.877000000328 29000000.024999979883 28000000.034000009298 3889710.949000000954 60308.541684361 2023-12-30T13:00:01.528770+00:00 19994330.872999999672 28999999.990000009537 27999999.977000001818 3887958.911999940872 60308.541696143 2023-12-30T13:00:02.546800+00:00 19994330.870999988168 29000000.000999990851 27999999.922999989241 3889723.143000007141 60308.541707565 2023-12-30T13:00:03.533590+00:00 19994330.874000009149 28999999.999000009149 28000000.089999988675 3888986.009000062943 60308.541719167 2023-12-30T13:00:04.535986+00:00 19994330.871999979019 28999999.995999988168 27999999.985000010580 3887441.958999990951 60308.541730587 2023-12-30T13:00:05.522758+00:00 19994330.874000009149 29000000.009999990463 27999999.981000009924 3887351.038999915123 60308.541742370 2023-12-30T13:00:06.540770+00:00 19994330.879000011832 29000000.004999998957 28000000.008999999613 3884703.978000044823 60308.541753791 2023-12-30T13:00:07.527546+00:00 19994330.868999961764 28999999.989000018686 27999999.982999980450 3892191.003000020981 60308.541765393 2023-12-30T13:00:08.529944+00:00 19994330.875000000000 29000000.021000031382 28000000.041999999434 3889725.922999978065 60308.541777175 2023-12-30T13:00:09.547960+00:00 19994330.875000000000 28999999.968999978155 27999999.921000000089 3889473.996999979019 60308.541788597 2023-12-30T13:00:10.534739+00:00 19994330.869000021368 29000000.001000050455 28000000.067000031471 3892441.124000072014 60308.541800198 2023-12-30T13:00:11.537133+00:00 19994330.878000020981 28999999.975999951363 27999999.956999961287 3887496.902999997139 60308.541811619 2023-12-30T13:00:12.523907+00:00 19994330.870999988168 29000000.039000030607 28000000.045000020415 3885931.050999999046 60308.541823402 2023-12-30T13:00:13.541927+00:00 19994330.875000000000 28999999.993999961764 27999999.989000018686 3887879.754999995232 60308.541834823 2023-12-30T13:00:14.528705+00:00 19994330.878000020981 28999999.993000030518 27999999.986000001431 3888355.251999973785 60308.541846425 2023-12-30T13:00:15.531101+00:00 19994330.870000001043 29000000.003000020981 28000000.008999999613 3888054.957999945153 60308.541858027 2023-12-30T13:00:16.533502+00:00 19994330.873999949545 29000000.000000000000 28000000.000000000000 3886639.014000058174 60308.541869628 2023-12-30T13:00:17.535895+00:00 19994330.874000009149 29000000.020999908447 27999999.990999940783 3888807.980000019073 60308.541881230 2023-12-30T13:00:18.538294+00:00 19994330.873000029474 28999999.963000059128 27999999.998000029474 3883334.960999966133 60308.541892832 2023-12-30T13:00:19.540684+00:00 19994330.874000009149 29000000.039000030607 28000000.029000040144 3888987.082000017166 60308.541904434 2023-12-30T13:00:20.543079+00:00 19994330.871999979019 28999999.977999929339 28000000.015999909490 3884043.909999967087 60308.541915855 2023-12-30T13:00:21.529867+00:00 19994330.875000000000 29000000.008000019938 27999999.969000101089 3886815.019999980927 60308.541927457 2023-12-30T13:00:22.532270+00:00 19994330.878000020981 28999999.991999980062 27999999.995999928564 3887713.117000102997 60308.541939059 2023-12-30T13:00:23.534673+00:00 19994330.868999961764 28999999.996000051498 27999999.986999988556 3883477.960999966133 60308.541950661 2023-12-30T13:00:24.537067+00:00 19994330.876000050455 29000000.046000000089 28000000.074000000954 3887737.095000029076 60308.541962082 2023-12-30T13:00:25.523841+00:00 19994330.872999910265 28999999.962000008672 27999999.894000049680 3891365.813999890815 60308.541973864 2023-12-30T13:00:26.541857+00:00 19994330.872000098228 28999999.998999949545 28000000.059000018984 3891011.007000089157 60308.541985466 2023-12-30T13:00:27.544255+00:00 19994330.876999970526 28999999.998000029474 27999999.985000010580 3882727.028999925125 60308.541996887 2023-12-30T13:00:28.531031+00:00 19994330.873000029474 29000000.022999998182 28000000.005999919027 3890180.065000057220 60308.542008489 2023-12-30T13:00:29.533433+00:00 19994330.875000000000 28999999.963999990374 27999999.952000018209 3881392.006999969017 60308.542020091 2023-12-30T13:00:30.535844+00:00 19994330.871999979019 29000000.018000010401 28000000.049000021070 3882979.934000014793 60308.542031693 2023-12-30T13:00:31.538248+00:00 19994330.873000029474 28999999.989000011235 27999999.952000018209 3887145.973999977112 60308.542043114 2023-12-30T13:00:32.525014+00:00 19994330.875999931246 29000000.000999990851 28000000.014999989420 3887050.008000016212 60308.542054896 2023-12-30T13:00:33.543040+00:00 19994330.873000029474 28999999.993000000715 27999999.995000001043 3889796.083000063896 60308.542066317 2023-12-30T13:00:34.529812+00:00 19994330.873000029474 29000000.023999989033 28000000.036999940872 3889726.920999885071 60308.542077919 2023-12-30T13:00:35.532207+00:00 19994330.873999949545 29000000.011000011116 28000000.042999979109 3893741.017000079155 60308.542089521 2023-12-30T13:00:36.534610+00:00 19994330.871999979019 28999999.977000031620 27999999.929000020027 3895410.026000022888 60308.542101123 2023-12-30T13:00:37.537009+00:00 19994330.877000089735 28999999.995000001043 27999999.995999999344 3893543.043999909889 60308.542112725 2023-12-30T13:00:38.539408+00:00 19994330.872999910265 29000000.009999990463 28000000.021000001580 3890443.853000044823 60308.542124251 2023-12-30T13:00:39.535293+00:00 19994330.873000029474 29000000.010999981314 28000000.081999991089 3891537.083999990951 60308.542135928 2023-12-30T13:00:40.544194+00:00 19994330.873000029474 28999999.958999991417 27999999.925000000745 3888474.988999962807 60308.542147274 2023-12-30T13:00:41.524465+00:00 19994330.873999949545 29000000.036000009626 28000000.013999998569 3889820.015000104904 60308.542159056 2023-12-30T13:00:42.542483+00:00 19994330.871000051498 28999999.977000001818 27999999.964000020176 3889732.023000001907 60308.542170478 2023-12-30T13:00:43.529266+00:00 19994330.879999998957 29000000.005999978632 28000000.030999988317 3888225.921999930870 60308.542182080 2023-12-30T13:00:44.531660+00:00 19994330.871999979019 29000000.006000038236 27999999.967000011355 3888607.082000017166 60308.542193681 2023-12-30T13:00:45.534053+00:00 19994330.876000050455 28999999.990000009537 28000000.018999990076 3890546.006999969017 60308.542205283 2023-12-30T13:00:46.536452+00:00 19994330.872999910265 29000000.021999958903 28000000.024000018835 3883882.018000007141 60308.542216885 2023-12-30T13:00:47.538846+00:00 19994330.870000001043 28999999.999000068754 27999999.983999971300 3889402.891000031959 60308.542228306 2023-12-30T13:00:48.525622+00:00 19994330.875000000000 28999999.975999951363 27999999.993000030518 3886286.074999928009 60308.542240088 2023-12-30T13:00:49.543647+00:00 19994330.872999999672 29000000.013999938965 28000000.006999969482 3886087.000000000000 60308.542251510 2023-12-30T13:00:50.530428+00:00 19994330.870999988168 28999999.995000001043 27999999.953999999911 3889188.086000084877 60308.542263112 2023-12-30T13:00:51.532832+00:00 19994330.878000009805 29000000.009999990463 28000000.058000031859 3883422.890999913216 60308.542274714 2023-12-30T13:00:52.535228+00:00 19994330.871000010520 28999999.993000030518 27999999.990000009537 3891171.945000051986 60308.542286315 2023-12-30T13:00:53.537625+00:00 19994330.875999990851 29000000.001999970526 27999999.978999968618 3887328.042000054847 60308.542297917 2023-12-30T13:00:54.540021+00:00 19994330.874000009149 28999999.998000029474 28000000.000000000000 3882840.082999945153 60308.542309338 2023-12-30T13:00:55.526795+00:00 19994330.872999999672 28999999.991999980062 28000000.044999960810 3890380.904000043869 60308.542321120 2023-12-30T13:00:56.544811+00:00 19994330.875000000000 29000000.027000069618 27999999.946000099182 3885337.941999911796 60308.542332542 2023-12-30T13:00:57.531588+00:00 19994330.870999988168 29000000.018000010401 28000000.014999989420 3888574.038000106812 60308.542344144 2023-12-30T13:00:58.533991+00:00 19994330.872000008821 28999999.975000020117 28000000.026000019163 3882883.025999904145 60308.542355745 2023-12-30T13:00:59.536390+00:00 19994330.879999998957 29000000.011999960989 28000000.024999979883 3882656.013000010978 60308.542367347 2023-12-30T13:01:00.538772+00:00 19994330.871000021696 28999999.962000008672 27999999.926999930292 3887218.996999979019 60308.542378768 2023-12-30T13:01:01.525550+00:00 19994330.873999949545 29000000.008999940008 28000000.055999990553 3883394.016000031959 60308.542390370 2023-12-30T13:01:02.527945+00:00 19994330.874000009149 28999999.996999979019 27999999.974000100046 3886700.006000041962 60308.542402152 2023-12-30T13:01:03.545963+00:00 19994330.873000029474 29000000.025000099093 28000000.008999940008 3887742.102999926079 60308.542413573 2023-12-30T13:01:04.532735+00:00 19994330.872999969870 29000000.008999940008 27999999.981000069529 3889842.851999998093 60308.542425175 2023-12-30T13:01:05.535139+00:00 19994330.877000030130 28999999.975999999791 28000000.012999888510 3888431.023000001907 60308.542436777 2023-12-30T13:01:06.537543+00:00 19994330.871999979019 29000000.028000000864 27999999.992000099272 3887612.064000010025 60308.542448379 2023-12-30T13:01:07.539941+00:00 19994330.874000009149 28999999.978999998420 28000000.033999919891 3889096.873000026215 60308.542459800 2023-12-30T13:01:08.526709+00:00 19994330.873000029474 29000000.011999990791 27999999.995000001043 3886542.087000011932 60308.542471401 2023-12-30T13:01:09.529101+00:00 19994330.876999970526 28999999.995000001043 28000000.017000079155 3887965.057999968994 60308.542483003 2023-12-30T13:01:10.531494+00:00 19994330.867999970913 28999999.981000009924 27999999.927999969572 3885912.945999979973 60308.542494605 2023-12-30T13:01:11.533894+00:00 19994330.874000009149 29000000.032999988645 28000000.074000000954 3889897.049000024796 60308.542506207 2023-12-30T13:01:12.536297+00:00 19994330.875999990851 29000000.006999999285 27999999.977999929339 3886808.961000084877 60308.542517809 2023-12-30T13:01:13.538695+00:00 19994330.873000029474 28999999.984999980778 27999999.945000048727 3884572.926999927033 60308.542529411 2023-12-30T13:01:14.541087+00:00 19994330.871999979019 28999999.962999999523 27999999.990999940783 3891168.125000000000 60308.542540831 2023-12-30T13:01:15.527855+00:00 19994330.876000050455 29000000.013999998569 28000000.052999999374 3889986.955999969970 60308.542552433 2023-12-30T13:01:16.530250+00:00 19994330.873000029474 28999999.983000040054 28000000.017000000924 3888379.962000011932 60308.542564035 2023-12-30T13:01:17.532646+00:00 19994330.875000000000 29000000.004999998957 27999999.996999990195 3888828.981999992859 60308.542575637 2023-12-30T13:01:18.535049+00:00 19994330.871999979019 29000000.024999979883 27999999.998000010848 3884943.049000024796 60308.542587164 2023-12-30T13:01:19.530942+00:00 19994330.875000000000 29000000.003000020981 27999999.993000000715 3888588.963000059128 60308.542598841 2023-12-30T13:01:20.539843+00:00 19994330.873000029474 29000000.002999961376 28000000.065000001341 3884252.959999918938 60308.542610442 2023-12-30T13:01:21.542235+00:00 19994330.872999910265 28999999.993000030518 27999999.944999989122 3890651.065999985207 60308.542621969 2023-12-30T13:01:22.538121+00:00 19994330.876000050455 28999999.973999980837 27999999.978999998420 3885995.067000031006 60308.542633646 2023-12-30T13:01:23.547023+00:00 19994330.871999979019 29000000.026000019163 28000000.006000008434 3886244.953000069130 60308.542644992 2023-12-30T13:01:24.527291+00:00 19994330.873999949545 29000000.006000038236 27999999.978999998420 3887538.911999940872 60308.542656775 2023-12-30T13:01:25.545315+00:00 19994330.878000020981 29000000.006999969482 28000000.033999979496 3890718.001000047196 60308.542668195 2023-12-30T13:01:26.532092+00:00 19994330.870000001043 29000000.009999990463 28000000.022000011057 3889069.020999907982 60308.542679797 2023-12-30T13:01:27.534487+00:00 19994330.873000029474 28999999.980000019073 27999999.962000008672 3884994.953999996185 60308.542691218 2023-12-30T13:01:28.521261+00:00 19994330.878000020981 28999999.977000001818 27999999.973999980837 3886565.040000081062 60308.542703001 2023-12-30T13:01:29.539279+00:00 19994330.870999928564 29000000.021000031382 28000000.016000028700 3887279.125000000000 60308.542714603 2023-12-30T13:01:30.541675+00:00 19994330.872000098228 28999999.979999899864 28000000.018999990076 3884836.958999990951 60308.542726024 2023-12-30T13:01:31.528453+00:00 19994330.873999949545 29000000.003000020981 28000000.004000011832 3888180.023999928962 60308.542737806 2023-12-30T13:01:32.546469+00:00 19994330.873999949545 29000000.016000028700 28000000.006999969482 3884864.956000090111 60308.542749227 2023-12-30T13:01:33.533253+00:00 19994330.876000050455 28999999.978999968618 27999999.978999968618 3886529.987999916077 60308.542760829 2023-12-30T13:01:34.535645+00:00 19994330.871999979019 28999999.993999961764 27999999.968000050634 3888442.979000092018 60308.542772250 2023-12-30T13:01:35.522413+00:00 19994330.874000068754 29000000.010000109673 27999999.970000028610 3887207.097000002861 60308.542784033 2023-12-30T13:01:36.540428+00:00 19994330.875000000000 29000000.006999969482 28000000.063999891281 3887208.937999964226 60308.542795454 2023-12-30T13:01:37.527204+00:00 19994330.870999928564 28999999.982999920845 28000000.022000070661 3887132.921000003815 60308.542807056 2023-12-30T13:01:38.529599+00:00 19994330.876999970526 29000000.050000071526 28000000.006999969482 3887441.032999991905 60308.542818838 2023-12-30T13:01:39.547624+00:00 19994330.875000000000 28999999.955999970436 27999999.953999999911 3887307.768000007141 60308.542830260 2023-12-30T13:01:40.534405+00:00 19994330.871000051498 29000000.004000071436 27999999.958999991417 3890040.245999931823 60308.542841861 2023-12-30T13:01:41.536800+00:00 19994330.877000000328 28999999.996999979019 28000000.065000060946 3888403.979000092018 60308.542853282 2023-12-30T13:01:42.523577+00:00 19994330.868000000715 29000000.002000000328 27999999.972999930382 3892027.084999918938 60308.542865065 2023-12-30T13:01:43.541597+00:00 19994330.879999998957 29000000.015000011772 28000000.017000079155 3891202.017000079155 60308.542876486 2023-12-30T13:01:44.528377+00:00 19994330.874000009149 29000000.000000000000 28000000.054999951273 3886966.867999910843 60308.542888088 2023-12-30T13:01:45.530775+00:00 19994330.868000000715 29000000.006999980658 27999999.965999960899 3888224.037000060081 60308.542899690 2023-12-30T13:01:46.533178+00:00 19994330.877999991179 28999999.990000009537 27999999.969000101089 3892472.006999969017 60308.542911291 2023-12-30T13:01:47.535578+00:00 19994330.866999998689 29000000.004999998957 28000000.025999899954 3890213.001000047196 60308.542922893 2023-12-30T13:01:48.537972+00:00 19994330.877999991179 28999999.988000009209 28000000.011000040919 3887328.008999944199 60308.542934314 2023-12-30T13:01:49.524742+00:00 19994330.877000000328 29000000.004000011832 27999999.988999959081 3886029.014000058174 60308.542946097 2023-12-30T13:01:50.542757+00:00 19994330.869000021368 29000000.010999981314 28000000.026000019163 3888637.996999979019 60308.542957518 2023-12-30T13:01:51.529536+00:00 19994330.875000000000 28999999.984000030905 27999999.927999969572 3884218.009999989998 60308.542969120 2023-12-30T13:01:52.531928+00:00 19994330.875000000000 29000000.020999971777 28000000.044000029564 3889826.886999965180 60308.542980721 2023-12-30T13:01:53.534335+00:00 19994330.869000021368 28999999.989000018686 27999999.968999978155 3890889.113000034820 60308.542992323 2023-12-30T13:01:54.536735+00:00 19994330.876999970526 28999999.981000009924 28000000.021999999881 3883618.952000021935 60308.543003744 2023-12-30T13:01:55.523501+00:00 19994330.875000000000 29000000.033999979496 27999999.975000001490 3894083.023000001907 60308.543015527 2023-12-30T13:01:56.541523+00:00 19994330.875999990851 29000000.013000011444 28000000.041999999434 3889289.031999946106 60308.543027129 2023-12-30T13:01:57.543921+00:00 19994330.872000038624 28999999.975000020117 27999999.964000001550 3892008.039000033867 60308.543038550 2023-12-30T13:01:58.530694+00:00 19994330.872999969870 28999999.986000001431 28000000.013000000268 3889132.896999955177 60308.543050151 2023-12-30T13:01:59.533089+00:00 19994330.874000009149 29000000.044000029564 28000000.011999990791 3894386.066000103951 60308.543061753 2023-12-30T13:02:00.535486+00:00 19994330.872999969870 28999999.929999951273 27999999.967000011355 3890594.946999907028 60308.543073355 2023-12-30T13:02:01.537885+00:00 19994330.872000038624 29000000.028000000864 28000000.022000011057 3891250.189000010025 60308.543084882 2023-12-30T13:02:02.533772+00:00 19994330.875000000000 29000000.001999970526 28000000.011999990791 3891950.866000055801 60308.543096559 2023-12-30T13:02:03.542672+00:00 19994330.872999969870 29000000.000000000000 27999999.981999989599 3891429.891999959946 60308.543107904 2023-12-30T13:02:04.522932+00:00 19994330.876000050455 28999999.991000059992 27999999.995999988168 3889269.041999999899 60308.543119687 2023-12-30T13:02:05.540950+00:00 19994330.873999949545 29000000.000999931246 27999999.968999978155 3891319.052999999840 60308.543131289 2023-12-30T13:02:06.543350+00:00 19994330.874000009149 29000000.044000029564 28000000.059000018984 3889536.089000000153 60308.543142710 2023-12-30T13:02:07.530127+00:00 19994330.875000000000 28999999.973000049591 28000000.019999980927 3890761.959999999031 60308.543154311 2023-12-30T13:02:08.532523+00:00 19994330.871000051498 29000000.019999980927 27999999.977000061423 3886791.932000001892 60308.543165913 2023-12-30T13:02:09.534917+00:00 19994330.871999979019 28999999.993999961764 27999999.973999980837 3885974.012999999803 60308.543177515 2023-12-30T13:02:10.537315+00:00 19994330.879999998957 28999999.996999979019 28000000.022999998182 3887414.003999996930 60308.543188936 2023-12-30T13:02:11.524088+00:00 19994330.868999961764 28999999.993000030518 27999999.999000009149 3892895.993000001181 60308.543200719 2023-12-30T13:02:12.542101+00:00 19994330.873000029474 28999999.973999980837 27999999.976000010967 3889571.969000004232 60308.543212140 2023-12-30T13:02:13.528875+00:00 19994330.876999970526 29000000.016000028700 28000000.036999940872 3891784.133999995887 60308.543223741 2023-12-30T13:02:14.531276+00:00 19994330.873000029474 29000000.004999998957 27999999.947000030428 3889809.920000001788 60308.543235343 2023-12-30T13:02:15.533671+00:00 19994330.876000050455 28999999.975999951363 28000000.011999960989 3890751.916000001132 60308.543246945 2023-12-30T13:02:16.536065+00:00 19994330.871999979019 28999999.995000001043 28000000.024999979883 3885525.133000000846 60308.543258547 2023-12-30T13:02:17.538462+00:00 19994330.868000030518 29000000.025000099093 28000000.004000071436 3892548.913999997079 60308.543269968 2023-12-30T13:02:18.525236+00:00 19994330.878999948502 29000000.009999990463 27999999.978000041097 3890253.023999996018 60308.543281751 2023-12-30T13:02:19.543256+00:00 19994330.870000001043 28999999.973000001162 27999999.985999941826 3891590.985000006855 60308.543293172 2023-12-30T13:02:20.530035+00:00 19994330.879999998957 29000000.015999998897 28000000.042999979109 3892588.991999999154 60308.543304774 2023-12-30T13:02:21.532439+00:00 19994330.870000001043 29000000.015000000596 27999999.983999971300 3886382.048999994993 60308.543316195 2023-12-30T13:02:22.519215+00:00 19994330.878000020981 28999999.993999999017 28000000.000000000000 3890311.857999994885 60308.543327977 2023-12-30T13:02:23.537234+00:00 19994330.870999928564 28999999.997999999672 27999999.961000081152 3889156.105000004172 60308.543339579 2023-12-30T13:02:24.539632+00:00 19994330.873000029474 28999999.965999990702 28000000.000000000000 3892337.997999995947 60308.543351000 2023-12-30T13:02:25.526402+00:00 19994330.870000001043 29000000.007000029087 27999999.991999980062 3889091.935000001919 60308.543362782 2023-12-30T13:02:26.544418+00:00 19994330.876999970526 29000000.038999971002 28000000.034999970347 3890593.017000005115 60308.543374204 2023-12-30T13:02:27.531191+00:00 19994330.874000068754 28999999.993000030518 27999999.988000039011 3890151.083000003826 60308.543385806 2023-12-30T13:02:28.533590+00:00 19994330.872999910265 29000000.016999959946 28000000.039999961853 3888942.951999992132 60308.543397226 2023-12-30T13:02:29.520371+00:00 19994330.875000000000 28999999.970000028610 27999999.978000041097 3891249.003000006080 60308.543409009 2023-12-30T13:02:30.538379+00:00 19994330.873000029474 29000000.018999990076 28000000.033999919891 3887259.009000002872 60308.543420430 2023-12-30T13:02:31.525154+00:00 19994330.875000000000 28999999.987999979407 27999999.992000099272 3889123.887999997009 60308.543432032 2023-12-30T13:02:32.527551+00:00 19994330.875000000000 28999999.990000009537 27999999.986999999732 3882675.135999992024 60308.543443814 2023-12-30T13:02:33.545563+00:00 19994330.868000030518 29000000.013999998569 27999999.971999999136 3884487.949000000954 60308.543455236 2023-12-30T13:02:34.532339+00:00 19994330.878000020981 28999999.960000038147 27999999.978999990970 3885374.981000006199 60308.543466837 2023-12-30T13:02:35.534742+00:00 19994330.870999999344 29000000.006999969482 28000000.005000010133 3889869.965999991167 60308.543478439 2023-12-30T13:02:36.537146+00:00 19994330.877999998629 29000000.031000021845 28000000.063999980688 3887393.037000000011 60308.543490041 2023-12-30T13:02:37.539543+00:00 19994330.872999999672 28999999.996999979019 27999999.927999999374 3886483.989000007976 60308.543501462 2023-12-30T13:02:38.526312+00:00 19994330.872999999672 28999999.996999979019 28000000.065000001341 3890266.987999991048 60308.543513064 2023-12-30T13:02:39.528707+00:00 19994330.874000001699 29000000.014999989420 27999999.923000011593 3890788.074000000954 60308.543524666 2023-12-30T13:02:40.531110+00:00 19994330.871999990195 28999999.973000049591 28000000.055000010878 3887087.944000006188 60308.543536267 2023-12-30T13:02:41.533509+00:00 19994330.872999999672 29000000.026000019163 27999999.993999991566 3887027.073000013828 60308.543547869 2023-12-30T13:02:42.535908+00:00 19994330.875000000000 28999999.978999968618 27999999.985000010580 3893180.023000001907 60308.543559471 2023-12-30T13:02:43.538317+00:00 19994330.872000008821 28999999.998999949545 27999999.954999979585 3889255.025999993086 60308.543571073 2023-12-30T13:02:44.540717+00:00 19994330.875000000000 29000000.004999998957 28000000.059999998659 3888887.909999995958 60308.543582600 2023-12-30T13:02:45.536600+00:00 19994330.875000000000 28999999.987000111490 28000000.012000020593 3887983.990999997128 60308.543594201 2023-12-30T13:02:46.538994+00:00 19994330.872999999672 29000000.004999998957 27999999.956999961287 3884961.986999989022 60308.543605622 2023-12-30T13:02:47.525774+00:00 19994330.877000030130 29000000.000000000000 28000000.018000010401 3883198.108999996912 60308.543617224 2023-12-30T13:02:48.528174+00:00 19994330.870000001043 29000000.018999930471 28000000.004999998957 3886349.870000004768 60308.543628826 2023-12-30T13:02:49.530573+00:00 19994330.872999969870 28999999.998000029474 27999999.954000059515 3886011.004000008106 60308.543640428 2023-12-30T13:02:50.532976+00:00 19994330.875999990851 28999999.983999971300 28000000.069000009447 3885878.960999995004 60308.543652030 2023-12-30T13:02:51.535373+00:00 19994330.870999988168 29000000.034999970347 27999999.977999929339 3893968.099000006914 60308.543663632 2023-12-30T13:02:52.537765+00:00 19994330.876000050455 28999999.968000050634 27999999.985000010580 3892257.948000013828 60308.543675233 2023-12-30T13:02:53.540156+00:00 19994330.872999969870 28999999.983000040054 28000000.032000061125 3888390.066999971867 60308.543686654 2023-12-30T13:02:54.526930+00:00 19994330.874000009149 29000000.023999929428 28000000.026999950409 3893033.002000004053 60308.543698256 2023-12-30T13:02:55.529330+00:00 19994330.874000009149 28999999.981000069529 27999999.922999981791 3887809.034000008833 60308.543709858 2023-12-30T13:02:56.531729+00:00 19994330.872999969870 29000000.017000000924 28000000.030000090599 3888666.856000006199 60308.543721460 2023-12-30T13:02:57.534123+00:00 19994330.873000029474 28999999.995000001043 28000000.016999959946 3887798.138999999035 60308.543732881 2023-12-30T13:02:58.520892+00:00 19994330.875000000000 29000000.018000010401 28000000.011000040919 3889331.977999985218 60308.543744663 2023-12-30T13:02:59.538905+00:00 19994330.871999979019 28999999.974999990314 27999999.970999959856 3892021.988000005018 60308.543756265 2023-12-30T13:03:00.541296+00:00 19994330.879000071436 29000000.000000000000 28000000.028000000864 3890294.018000007141 60308.543767686 2023-12-30T13:03:01.528057+00:00 19994330.870999928564 29000000.016999989748 27999999.977000001818 3890511.928999990225 60308.543779468 2023-12-30T13:03:02.546058+00:00 19994330.875000000000 28999999.993000000715 28000000.001999970526 3887068.949000000954 60308.543790889 2023-12-30T13:03:03.532812+00:00 19994330.873000029474 28999999.981000009924 27999999.995000001043 3890494.060000001919 60308.543802491 2023-12-30T13:03:04.535213+00:00 19994330.871999979019 29000000.037000030279 28000000.082000020891 3891662.925000011921 60308.543813912 2023-12-30T13:03:05.521990+00:00 19994330.873000029474 28999999.974999960512 27999999.916000008583 3889208.146999984980 60308.543825694 2023-12-30T13:03:06.539995+00:00 19994330.875999931246 29000000.023999989033 28000000.021000031382 3888687.990999997128 60308.543837115 2023-12-30T13:03:07.526773+00:00 19994330.872000098228 28999999.995000001043 27999999.971999999136 3889071.938000022899 60308.543848717 2023-12-30T13:03:08.529172+00:00 19994330.875000000000 28999999.990000009537 28000000.044999960810 3887181.030999987852 60308.543860500 2023-12-30T13:03:09.547192+00:00 19994330.871999979019 29000000.010999981314 27999999.978000041097 3889934.087000011932 60308.543871921 2023-12-30T13:03:10.533976+00:00 19994330.875999931246 28999999.995000001043 28000000.001999970526 3888720.888999999035 60308.543883523 2023-12-30T13:03:11.536380+00:00 19994330.874000068754 28999999.993000030518 27999999.988000001758 3889154.070999979973 60308.543894944 2023-12-30T13:03:12.523158+00:00 19994330.870999928564 28999999.995999988168 28000000.028999991715 3885505.931999980938 60308.543906726 2023-12-30T13:03:13.541174+00:00 19994330.873000029474 29000000.001999970526 27999999.970000009984 3889019.952000021935 60308.543918148 2023-12-30T13:03:14.527957+00:00 19994330.878000020981 29000000.024999979883 28000000.019999980927 3885831.037000000011 60308.543929749 2023-12-30T13:03:15.530352+00:00 19994330.871999979019 28999999.989000078291 27999999.971999999136 3883811.069999992847 60308.543941352 2023-12-30T13:03:16.532753+00:00 19994330.876000050455 29000000.013000011444 28000000.029000010341 3886975.942000031006 60308.543952953 2023-12-30T13:03:17.535158+00:00 19994330.871999979019 28999999.950999978930 27999999.958000000566 3887442.959999979008 60308.543964555 2023-12-30T13:03:18.537560+00:00 19994330.873999949545 29000000.044999960810 28000000.043999999762 3893215.009000002872 60308.543975976 2023-12-30T13:03:19.524329+00:00 19994330.874000068754 28999999.983999971300 27999999.986000001431 3889394.157000004780 60308.543987758 2023-12-30T13:03:20.542354+00:00 19994330.870999928564 29000000.003000020981 27999999.986999988556 3895787.856000006199 60308.543999180 2023-12-30T13:03:21.529121+00:00 19994330.875000000000 28999999.998000029474 28000000.012000020593 3887494.972999989986 60308.544010782 2023-12-30T13:03:22.531525+00:00 19994330.877000089735 28999999.975000020117 28000000.028000000864 3892399.964999973774 60308.544022383 2023-12-30T13:03:23.533925+00:00 19994330.870000001043 28999999.995000001043 27999999.953000009060 3889550.068000019062 60308.544033985 2023-12-30T13:03:24.536326+00:00 19994330.873999949545 29000000.011999960989 28000000.021999958903 3887291.961000024807 60308.544045512 2023-12-30T13:03:25.532222+00:00 19994330.873000029474 29000000.006000038236 27999999.981000009924 3888370.046000003815 60308.544057114 2023-12-30T13:03:26.534621+00:00 19994330.875999931246 29000000.014999989420 27999999.975000020117 3889490.976999998093 60308.544068791 2023-12-30T13:03:27.543528+00:00 19994330.873000029474 28999999.983000040054 28000000.048999968916 3886817.060000001919 60308.544080136 2023-12-30T13:03:28.523799+00:00 19994330.872000001371 28999999.992999911308 28000000.018000010401 3888316.940999985207 60308.544091919 2023-12-30T13:03:29.541817+00:00 19994330.877000000328 29000000.022999998182 27999999.974000040442 3894749.045000017155 60308.544103340 2023-12-30T13:03:30.528593+00:00 19994330.872999999672 28999999.986000061035 27999999.998000029474 3888305.974999963772 60308.544114942 2023-12-30T13:03:31.530994+00:00 19994330.875999998301 29000000.011999960989 28000000.029999971390 3889633.026000022888 60308.544126544 2023-12-30T13:03:32.533392+00:00 19994330.872999999672 28999999.991000059992 27999999.960000038147 3887772.997999966145 60308.544138146 2023-12-30T13:03:33.535785+00:00 19994330.870000001043 29000000.006999999285 28000000.002999901772 3889870.927000045776 60308.544149566 2023-12-30T13:03:34.522565+00:00 19994330.874999988824 28999999.967999991030 28000000.028000000864 3889104.992999970913 60308.544161168 2023-12-30T13:03:35.524958+00:00 19994330.874000009149 29000000.034000009298 27999999.974000100046 3889658.009000002872 60308.544172951 2023-12-30T13:03:36.542981+00:00 19994330.870999988168 29000000.001999989152 27999999.995000001043 3890623.051999986172 60308.544184372 2023-12-30T13:03:37.529752+00:00 19994330.878000020981 28999999.990000009537 28000000.001999970526 3888455.020000040997 60308.544195974 2023-12-30T13:03:38.532152+00:00 19994330.871999979019 29000000.002999991179 28000000.042999979109 3890993.012999951839 60308.544207576 2023-12-30T13:03:39.534549+00:00 19994330.875000000000 29000000.032000008970 28000000.044000029564 3892236.112000048161 60308.544219178 2023-12-30T13:03:40.536945+00:00 19994330.874000009149 28999999.932000011206 27999999.911999940872 3891243.921999990940 60308.544230598 2023-12-30T13:03:41.523717+00:00 19994330.870999988168 29000000.025000009686 28000000.004000071436 3886397.854999959003 60308.544242381 2023-12-30T13:03:42.541733+00:00 19994330.875999990851 28999999.997999969870 28000000.001999970526 3892153.168000041973 60308.544253802 2023-12-30T13:03:43.528511+00:00 19994330.873000029474 29000000.021000031382 28000000.003999948502 3890870.959999979008 60308.544265404 2023-12-30T13:03:44.530908+00:00 19994330.872999969870 28999999.995999988168 27999999.991000059992 3883440.861999989022 60308.544277006 2023-12-30T13:03:45.533309+00:00 19994330.875000000000 29000000.010999981314 27999999.972999930382 3889437.083999990951 60308.544288608 2023-12-30T13:03:46.535711+00:00 19994330.871000051498 28999999.972999989986 28000000.036000009626 3887043.059000014793 60308.544300210 2023-12-30T13:03:47.538115+00:00 19994330.873999949545 29000000.001000050455 27999999.998000029474 3887767.975000023842 60308.544311631 2023-12-30T13:03:48.524893+00:00 19994330.876000050455 29000000.019999980927 28000000.013999938965 3890241.967000008095 60308.544323414 2023-12-30T13:03:49.542915+00:00 19994330.872999969870 28999999.982999980450 27999999.973999999464 3890624.014999986161 60308.544334834 2023-12-30T13:03:50.529687+00:00 19994330.875999990851 28999999.999000068754 28000000.011999998242 3895110.809000014793 60308.544346436 2023-12-30T13:03:51.532085+00:00 19994330.873000029474 29000000.011999960989 28000000.019999999553 3887791.179999948014 60308.544357857 2023-12-30T13:03:52.518864+00:00 19994330.872999969870 28999999.993999961764 27999999.956000000238 3890823.985000013839 60308.544369640 2023-12-30T13:03:53.536884+00:00 19994330.874000009149 29000000.008000019938 27999999.993000019342 3886075.954999982845 60308.544381242 2023-12-30T13:03:54.539281+00:00 19994330.870000060648 28999999.993999961764 28000000.032999988645 3894072.165000020992 60308.544392663 2023-12-30T13:03:55.526057+00:00 19994330.875999931246 29000000.025000099093 28000000.046000000089 3883701.893000007141 60308.544404445 2023-12-30T13:03:56.544071+00:00 19994330.875000000000 28999999.955999970436 27999999.934999998659 3889195.949999988079 60308.544415866 2023-12-30T13:03:57.530840+00:00 19994330.873000029474 29000000.021000031382 28000000.044999990612 3889386.017000020016 60308.544427468 2023-12-30T13:03:58.533241+00:00 19994330.876000050455 28999999.967000011355 27999999.925999999046 3887382.059000014793 60308.544438889 2023-12-30T13:03:59.520013+00:00 19994330.871999979019 29000000.052999969572 28000000.087000008672 3886673.914999961853 60308.544450569 2023-12-30T13:04:00.529174+00:00 19994330.870000001043 28999999.957999940962 27999999.967999991030 3891344.143000007141 60308.544462171 2023-12-30T13:04:01.531576+00:00 19994330.880999919027 29000000.032000061125 27999999.991999980062 3890249.865999997128 60308.544473773 2023-12-30T13:04:02.533975+00:00 19994330.870000001043 28999999.986999988556 27999999.967999991030 3883189.099000037182 60308.544485375 2023-12-30T13:04:03.536376+00:00 19994330.876000050455 29000000.003999948502 28000000.027000010014 3885494.990999997128 60308.544496796 2023-12-30T13:04:04.523155+00:00 19994330.876000050455 28999999.991000059992 28000000.014999989420 3889148.989999949932 60308.544508578 2023-12-30T13:04:05.541168+00:00 19994330.869999889284 29000000.022999998182 28000000.026000019163 3888294.965000032913 60308.544519999 2023-12-30T13:04:06.527939+00:00 19994330.873000029474 28999999.952000018209 27999999.938000019640 3892135.066999971867 60308.544531601 2023-12-30T13:04:07.530336+00:00 19994330.874000068754 29000000.044999960810 28000000.033999919891 3887589.004999995232 60308.544543203 2023-12-30T13:04:08.532735+00:00 19994330.870999928564 28999999.990000009537 28000000.002000089735 3892309.909000039101 60308.544554805 2023-12-30T13:04:09.535133+00:00 19994330.878000020981 28999999.998999949545 28000000.002999901772 3892884.027999997139 60308.544566226 2023-12-30T13:04:10.521911+00:00 19994330.871999979019 28999999.980000000447 28000000.017000079155 3890158.048999965191 60308.544578008 2023-12-30T13:04:11.539929+00:00 19994330.876000050455 29000000.015000000596 27999999.925999999046 3892075.958000003826 60308.544589610 2023-12-30T13:04:12.542321+00:00 19994330.873000029474 28999999.966999989003 28000000.013999938965 3891079.957000017166 60308.544601031 2023-12-30T13:04:13.529091+00:00 19994330.870999928564 29000000.019999999553 27999999.970000028610 3891120.098999977112 60308.544612633 2023-12-30T13:04:14.531491+00:00 19994330.878000020981 29000000.015999998897 28000000.050000071526 3892194.961000024807 60308.544624235 2023-12-30T13:04:15.533896+00:00 19994330.871999979019 28999999.993000000715 27999999.981999989599 3890215.966000020970 60308.544635837 2023-12-30T13:04:16.536294+00:00 19994330.871000051498 29000000.009999990463 28000000.063999891281 3887567.947999954224 60308.544647258 2023-12-30T13:04:17.523068+00:00 19994330.875999931246 28999999.998000029474 27999999.956000089645 3890321.031000018120 60308.544659040 2023-12-30T13:04:18.541091+00:00 19994330.871000051498 29000000.017999980599 28000000.013000011444 3891893.093999981880 60308.544670461 2023-12-30T13:04:19.527861+00:00 19994330.878000020981 28999999.991999980062 28000000.036000009626 3890622.913000047207 60308.544682063 2023-12-30T13:04:20.530254+00:00 19994330.875000000000 29000000.013999998569 27999999.985999941826 3893967.918999969959 60308.544693665 2023-12-30T13:04:21.532651+00:00 19994330.870999928564 28999999.966000020504 27999999.970000028610 3891410.142000020016 60308.544705267 2023-12-30T13:04:22.535047+00:00 19994330.875999998301 29000000.027000010014 28000000.042999979109 3891493.060999989975 60308.544716869 2023-12-30T13:04:23.537445+00:00 19994330.872000001371 28999999.995000001043 27999999.957999940962 3893102.855000019073 60308.544728395 2023-12-30T13:04:24.533334+00:00 19994330.874000001699 28999999.983999971300 28000000.059000018984 3888855.981999992859 60308.544740072 2023-12-30T13:04:25.542236+00:00 19994330.874000001699 29000000.011000040919 27999999.984000090510 3892272.024000049103 60308.544751418 2023-12-30T13:04:26.522505+00:00 19994330.871000010520 29000000.018000010401 27999999.992999911308 3889196.071999907028 60308.544763200 2023-12-30T13:04:27.540526+00:00 19994330.875999998301 28999999.980000019073 27999999.967000000179 3891594.914000033867 60308.544774622 2023-12-30T13:04:28.527301+00:00 19994330.874999988824 29000000.006999969482 28000000.019999999553 3888401.070000051986 60308.544786223 2023-12-30T13:04:29.529703+00:00 19994330.870000001043 28999999.983000040054 27999999.956000000238 3883803.046000003815 60308.544797825 2023-12-30T13:04:30.532107+00:00 19994330.879000011832 28999999.995999928564 27999999.969000000507 3890958.909999967087 60308.544809427 2023-12-30T13:04:31.534501+00:00 19994330.868000000715 28999999.985000010580 27999999.986999988556 3884444.981999992859 60308.544821029 2023-12-30T13:04:32.536898+00:00 19994330.877000000328 28999999.993999961764 28000000.031000021845 3888181.100000023842 60308.544832450 2023-12-30T13:04:33.523667+00:00 19994330.875999990851 29000000.022999998182 28000000.037999991328 3897415.973999977112 60308.544844232 2023-12-30T13:04:34.541685+00:00 19994330.870999988168 29000000.019000049680 28000000.028000000864 3888669.008000016212 60308.544855653 2023-12-30T13:04:35.528462+00:00 19994330.873000029474 29000000.006999969482 27999999.959000021219 3888752.998999952804 60308.544867255 2023-12-30T13:04:36.530860+00:00 19994330.875000000000 28999999.996999979019 27999999.985000010580 3890666.942999958992 60308.544878677 2023-12-30T13:04:37.517635+00:00 19994330.872999969870 28999999.980000019073 28000000.023999989033 3886778.105000019073 60308.544890459 2023-12-30T13:04:38.535658+00:00 19994330.874000009149 29000000.024000048637 28000000.022000011057 3889936.845000029076 60308.544902061 2023-12-30T13:04:39.538055+00:00 19994330.870999988168 28999999.982999920845 27999999.973999980837 3892191.134000062943 60308.544913482 2023-12-30T13:04:40.524835+00:00 19994330.874000009149 28999999.989000078291 28000000.022000011057 3892588.010999917984 60308.544925265 2023-12-30T13:04:41.542860+00:00 19994330.878000020981 29000000.013000011444 27999999.965999960899 3889546.008000016212 60308.544936686 2023-12-30T13:04:42.529635+00:00 19994330.870000001043 28999999.970999959856 27999999.985000010580 3888407.822999954224 60308.544948287 2023-12-30T13:04:43.532037+00:00 19994330.878999948502 29000000.037000060081 28000000.089999970049 3888168.091000080109 60308.544959709 2023-12-30T13:04:44.518818+00:00 19994330.873000029474 28999999.977000001818 27999999.930000010878 3885738.944999932777 60308.544971491 2023-12-30T13:04:45.536837+00:00 19994330.870000001043 29000000.020999908447 28000000.032000008970 3886512.141000031959 60308.544982912 2023-12-30T13:04:46.523610+00:00 19994330.875999990851 28999999.976000070572 27999999.978999968618 3892927.930999993812 60308.544994514 2023-12-30T13:04:47.526008+00:00 19994330.872000038624 29000000.004000000656 27999999.986000061035 3887645.993000030983 60308.545006297 2023-12-30T13:04:48.544030+00:00 19994330.872999969870 29000000.017999999225 28000000.008000019938 3890595.972999929916 60308.545017717 2023-12-30T13:04:49.530809+00:00 19994330.873999949545 28999999.984999999404 27999999.978999968618 3887256.034000039101 60308.545029320 2023-12-30T13:04:50.533208+00:00 19994330.874000068754 29000000.018000010401 28000000.041999939829 3888138.919999957085 60308.545040921 2023-12-30T13:04:51.535606+00:00 19994330.875000000000 29000000.009999990463 28000000.016000028700 3891516.021000028122 60308.545052523 2023-12-30T13:04:52.538005+00:00 19994330.873999949545 28999999.991000000387 27999999.985000010580 3889118.129999995232 60308.545063944 2023-12-30T13:04:53.524774+00:00 19994330.874000068754 28999999.986000001431 27999999.985000010580 3883517.892000079155 60308.545075546 2023-12-30T13:04:54.527168+00:00 19994330.875999931246 28999999.981999989599 27999999.993000030518 3882145.100999950897 60308.545087148 2023-12-30T13:04:55.529565+00:00 19994330.870000001043 29000000.028999980539 28000000.004999998957 3888809.889000058174 60308.545098749 2023-12-30T13:04:56.531966+00:00 19994330.874000068754 28999999.992000039667 28000000.009999990463 3885574.014999986161 60308.545110351 2023-12-30T13:04:57.534362+00:00 19994330.875999931246 28999999.983999971300 28000000.018999930471 3889719.957999945153 60308.545121953 2023-12-30T13:04:58.536760+00:00 19994330.873000029474 29000000.011000040919 27999999.999000068754 3893079.080000042915 60308.545133555 2023-12-30T13:04:59.539158+00:00 19994330.871999979019 28999999.984999950975 27999999.949999928474 3888913.084999918938 60308.545144976 2023-12-30T13:05:00.525920+00:00 19994330.873000029474 29000000.047000050545 28000000.046000000089 3887704.883000016212 60308.545156578 2023-12-30T13:05:01.528324+00:00 19994330.876000050455 28999999.952999949455 27999999.978000041097 3891278.976999998093 60308.545168180 2023-12-30T13:05:02.530714+00:00 19994330.875999931246 28999999.997000038624 27999999.980000019073 3887972.157000064850 60308.545179782 2023-12-30T13:05:03.533113+00:00 19994330.871000051498 29000000.014999989420 28000000.009999990463 3886085.901000022888 60308.545191308 2023-12-30T13:05:04.529010+00:00 19994330.871999979019 29000000.026999950409 28000000.050999999046 3887569.097000002861 60308.545202985 2023-12-30T13:05:05.537920+00:00 19994330.873000029474 29000000.000000000000 27999999.935999989510 3895225.867999910843 60308.545214587 2023-12-30T13:05:06.540315+00:00 19994330.875000000000 28999999.970000028610 27999999.989999998361 3892391.080000042915 60308.545226113 2023-12-30T13:05:07.536200+00:00 19994330.879999998957 28999999.993000030518 28000000.028999991715 3889778.004999995232 60308.545237715 2023-12-30T13:05:08.538596+00:00 19994330.867999911308 29000000.026000019163 28000000.043999999762 3889481.929000020027 60308.545249136 2023-12-30T13:05:09.525374+00:00 19994330.878000020981 28999999.969999909401 27999999.974000010639 3891217.985999941826 60308.545260738 2023-12-30T13:05:10.527776+00:00 19994330.868000030518 29000000.038000110537 28000000.015999998897 3889980.105000019073 60308.545272340 2023-12-30T13:05:11.530177+00:00 19994330.873999949545 28999999.968999978155 27999999.977000001818 3890319.907000064850 60308.545283942 2023-12-30T13:05:12.532575+00:00 19994330.876000050455 29000000.026000019163 27999999.997999999672 3886895.967999935150 60308.545295363 2023-12-30T13:05:13.519354+00:00 19994330.871999979019 28999999.965999960899 27999999.974000010639 3887129.011999965180 60308.545307145 2023-12-30T13:05:14.537369+00:00 19994330.876999970526 29000000.044000029564 28000000.031999979168 3890916.976999998093 60308.545318747 2023-12-30T13:05:15.539766+00:00 19994330.874000068754 28999999.977000001818 27999999.985000010580 3890649.047000051010 60308.545330169 2023-12-30T13:05:16.526549+00:00 19994330.872999999672 28999999.997999910265 27999999.986000001431 3891851.034999967087 60308.545341770 2023-12-30T13:05:17.528947+00:00 19994330.872999999672 29000000.010000109673 28000000.003000020981 3891361.016000031959 60308.545353372 2023-12-30T13:05:18.531340+00:00 19994330.875000000000 29000000.012999888510 28000000.038999971002 3888954.949000000954 60308.545364974 2023-12-30T13:05:19.533739+00:00 19994330.870000001043 28999999.989000078291 27999999.966000020504 3892619.088000059128 60308.545376395 2023-12-30T13:05:20.520516+00:00 19994330.875000000000 28999999.987999919802 28000000.022999998182 3889514.903999925125 60308.545388178 2023-12-30T13:05:21.538525+00:00 19994330.873000010848 28999999.994000080973 27999999.958000000566 3891115.073000072967 60308.545399598 2023-12-30T13:05:22.525297+00:00 19994330.873999979347 29000000.005999919027 28000000.055999990553 3888852.951999903191 60308.545411200 2023-12-30T13:05:23.527693+00:00 19994330.875000000000 29000000.006000038236 27999999.967000011355 3888941.062000035774 60308.545422983 2023-12-30T13:05:24.545712+00:00 19994330.870999988168 28999999.978000000119 27999999.999000009149 3888239.815999985207 60308.545434404 2023-12-30T13:05:25.532490+00:00 19994330.876000020653 29000000.022000011057 28000000.023999929428 3894061.100000023842 60308.545446006 2023-12-30T13:05:26.534886+00:00 19994330.875000000000 28999999.995999988168 27999999.968999978155 3886655.991000055801 60308.545457426 2023-12-30T13:05:27.521661+00:00 19994330.868999991566 29000000.002000000328 28000000.037000060081 3893379.988999962807 60308.545469209 2023-12-30T13:05:28.539669+00:00 19994330.879999998957 28999999.998000010848 27999999.965000029653 3890189.103999971878 60308.545480630 2023-12-30T13:05:29.526442+00:00 19994330.870999988168 28999999.974999990314 28000000.034999970347 3888969.888000010978 60308.545492232 2023-12-30T13:05:30.528835+00:00 19994330.877000030130 29000000.011999990791 28000000.008999940008 3891513.072000027169 60308.545503834 2023-12-30T13:05:31.531232+00:00 19994330.872999969870 29000000.015999998897 27999999.998000029474 3889302.021000028122 60308.545515436 2023-12-30T13:05:32.533634+00:00 19994330.870999988168 29000000.008000019938 27999999.965000029653 3889113.866999983788 60308.545526857 2023-12-30T13:05:33.520413+00:00 19994330.873000029474 28999999.984999950975 27999999.981999989599 3887041.026999949943 60308.545538459 2023-12-30T13:05:34.522809+00:00 19994330.875000000000 28999999.988000039011 28000000.028000000864 3891245.075999975204 60308.545550241 2023-12-30T13:05:35.540827+00:00 19994330.870999988168 29000000.013999998569 27999999.973000049591 3888117.017000079155 60308.545561662 2023-12-30T13:05:36.527605+00:00 19994330.879999998957 28999999.990000009537 28000000.013000011444 3890795.036999940872 60308.545573264 2023-12-30T13:05:37.530003+00:00 19994330.870000001043 28999999.995999988168 28000000.007999900728 3889428.962000011932 60308.545584866 2023-12-30T13:05:38.532400+00:00 19994330.875999990851 29000000.025999959558 28000000.013000011444 3888123.947000027169 60308.545596467 2023-12-30T13:05:39.534801+00:00 19994330.873000029474 29000000.008000019938 27999999.998000029474 3890809.934999942780 60308.545607889 2023-12-30T13:05:40.521574+00:00 19994330.870999988168 28999999.986000001431 27999999.991999980062 3886528.077000021935 60308.545619491 2023-12-30T13:05:41.523975+00:00 19994330.877000030130 28999999.996000051498 28000000.009999990463 3891894.041000009049 60308.545631092 2023-12-30T13:05:42.526374+00:00 19994330.871999979019 29000000.001999970526 27999999.945999979973 3890695.891000031959 60308.545642694 2023-12-30T13:05:43.528770+00:00 19994330.871999979019 29000000.013000011444 28000000.022000070661 3891714.038999915123 60308.545654296 2023-12-30T13:05:44.531169+00:00 19994330.878000020981 28999999.982999920845 28000000.034000001848 3891428.044000030030 60308.545665898 2023-12-30T13:05:45.533573+00:00 19994330.868999961764 29000000.004000071436 27999999.964999999851 3888282.008000016212 60308.545677500 2023-12-30T13:05:46.535981+00:00 19994330.875000000000 29000000.004999998957 28000000.062999989837 3888639.955999969970 60308.545689026 2023-12-30T13:05:47.531874+00:00 19994330.875000000000 28999999.962000008672 27999999.922000009567 3888233.101999998093 60308.545700704 2023-12-30T13:05:48.540780+00:00 19994330.871000051498 29000000.041000008583 28000000.006000000983 3885482.948000072967 60308.545712049 2023-12-30T13:05:49.521050+00:00 19994330.876999970526 29000000.001999970526 28000000.065000001341 3891105.932999968994 60308.545723832 2023-12-30T13:05:50.539066+00:00 19994330.871000051498 28999999.996000051498 27999999.991000000387 3889478.945000051986 60308.545735253 2023-12-30T13:05:51.525835+00:00 19994330.870999928564 29000000.007999900728 28000000.024000018835 3889528.075999975204 60308.545746855 2023-12-30T13:05:52.528232+00:00 19994330.879000071436 28999999.997000098228 27999999.956000000238 3893344.932999968994 60308.545758456 2023-12-30T13:05:53.530629+00:00 19994330.870000001043 28999999.980999950320 27999999.978000018746 3888860.136999965180 60308.545770058 2023-12-30T13:05:54.533027+00:00 19994330.878999948502 29000000.013000011444 27999999.996999979019 3896111.991999983788 60308.545781660 2023-12-30T13:05:55.535424+00:00 19994330.873000029474 29000000.004999998957 28000000.029999971390 3891155.897000073921 60308.545793081 2023-12-30T13:05:56.522197+00:00 19994330.875000000000 28999999.993000030518 28000000.000000000000 3891088.929999948014 60308.545804864 2023-12-30T13:05:57.540211+00:00 19994330.873999949545 29000000.009999990463 27999999.966000020504 3892693.106999992859 60308.545816285 2023-12-30T13:05:58.526991+00:00 19994330.873000029474 28999999.990999940783 28000000.022000011057 3890161.067000031006 60308.545827887 2023-12-30T13:05:59.529386+00:00 19994330.871000051498 28999999.998000029474 28000000.008999999613 3892715.940999985207 60308.545839307 2023-12-30T13:06:00.516155+00:00 19994330.876999970526 28999999.985000010580 27999999.977999988943 3888971.034000039101 60308.545851090 2023-12-30T13:06:01.534176+00:00 19994330.870000001043 29000000.006000000983 28000000.008999999613 3892996.930999993812 60308.545862692 2023-12-30T13:06:02.536573+00:00 19994330.878999948502 29000000.025999989361 28000000.041000008583 3893303.087000011932 60308.545874113 2023-12-30T13:06:03.523338+00:00 19994330.871000051498 28999999.977000001818 27999999.965000029653 3889742.957000017166 60308.545885895 2023-12-30T13:06:04.541354+00:00 19994330.875000000000 29000000.000999998301 28000000.033999919891 3891636.051999927033 60308.545897316 2023-12-30T13:06:05.528127+00:00 19994330.873000029474 28999999.985000010580 27999999.971000079066 3889565.944000006188 60308.545908918 2023-12-30T13:06:06.530525+00:00 19994330.871999979019 28999999.977999988943 27999999.983999971300 3891883.978999971878 60308.545920339 2023-12-30T13:06:07.517301+00:00 19994330.873999949545 29000000.022999998182 27999999.967999938875 3891732.013000010978 60308.545932122 2023-12-30T13:06:08.535324+00:00 19994330.875000000000 29000000.030000001192 28000000.060000058264 3892995.935999989975 60308.545943543 2023-12-30T13:06:09.522106+00:00 19994330.872000001371 28999999.974999990314 27999999.955000039190 3892463.115000010002 60308.545955145 2023-12-30T13:06:10.524506+00:00 19994330.875999998301 29000000.011000040919 28000000.031999949366 3893717.992000102997 60308.545966927 2023-12-30T13:06:11.542526+00:00 19994330.872000001371 29000000.010999981314 27999999.983000040054 3888824.058999896049 60308.545978349 2023-12-30T13:06:12.529306+00:00 19994330.874999988824 29000000.019999980927 28000000.016999959946 3889777.919000030030 60308.545989950 2023-12-30T13:06:13.531706+00:00 19994330.875999998301 28999999.962999999523 28000000.029000040144 3890215.962000011932 60308.546001371 2023-12-30T13:06:14.518483+00:00 19994330.870000001043 29000000.004999998957 27999999.968999978155 3893530.095000029076 60308.546013154 2023-12-30T13:06:15.536507+00:00 19994330.873000010848 28999999.997000038624 27999999.991999980062 3890716.993999958038 60308.546024575 2023-12-30T13:06:16.523288+00:00 19994330.875999990851 29000000.010999981314 28000000.026000019163 3886100.866999983788 60308.546036177 2023-12-30T13:06:17.525692+00:00 19994330.872000008821 28999999.985000010580 27999999.972999930382 3888975.096000074875 60308.546047779 2023-12-30T13:06:18.528091+00:00 19994330.878999978304 29000000.007999960333 28000000.041000008583 3888193.950999975204 60308.546059381 2023-12-30T13:06:19.530485+00:00 19994330.868000000715 28999999.995000001043 27999999.949000000954 3890492.958999990951 60308.546070983 2023-12-30T13:06:20.532887+00:00 19994330.875000000000 29000000.016000028700 28000000.042999979109 3893531.062000035774 60308.546082404 2023-12-30T13:06:21.519660+00:00 19994330.875000000000 28999999.988000039011 27999999.946000099182 3891067.049999951851 60308.546094186 2023-12-30T13:06:22.537691+00:00 19994330.871000021696 29000000.000000000000 28000000.019000001252 3890762.965000032913 60308.546105607 2023-12-30T13:06:23.524472+00:00 19994330.874000009149 29000000.013999938965 28000000.034000001848 3890262.929999948014 60308.546117209 2023-12-30T13:06:24.526866+00:00 19994330.873999949545 28999999.983000040054 27999999.973999999464 3891595.057000041008 60308.546128811 2023-12-30T13:06:25.529263+00:00 19994330.873000029474 29000000.001999970526 28000000.015000000596 3889809.962999939919 60308.546140413 2023-12-30T13:06:26.531662+00:00 19994330.876999970526 28999999.991999980062 27999999.971999991685 3888674.071000099182 60308.546151939 2023-12-30T13:06:27.527553+00:00 19994330.872000038624 29000000.001999970526 27999999.974000010639 3891305.010999917984 60308.546163617 2023-12-30T13:06:28.536463+00:00 19994330.874000009149 29000000.017000079155 28000000.071000009775 3893536.945000051986 60308.546175218 2023-12-30T13:06:29.538863+00:00 19994330.875000000000 28999999.957000020891 27999999.942999988794 3890134.009999989998 60308.546186745 2023-12-30T13:06:30.534750+00:00 19994330.870999988168 29000000.021999958903 28000000.016999989748 3889309.952000021935 60308.546198347 2023-12-30T13:06:31.537143+00:00 19994330.873999949545 28999999.996000051498 28000000.000999990851 3892388.036999940872 60308.546209767 2023-12-30T13:06:32.523921+00:00 19994330.876000050455 29000000.021999958903 28000000.024000048637 3890201.141000031959 60308.546221369 2023-12-30T13:06:33.526315+00:00 19994330.871999979019 29000000.003000020981 27999999.963999990374 3887711.907999991905 60308.546232971 2023-12-30T13:06:34.528714+00:00 19994330.875000000000 29000000.008000019938 28000000.013999998569 3888192.947999954224 60308.546244573 2023-12-30T13:06:35.531116+00:00 19994330.871999979019 29000000.000000000000 27999999.999000009149 3889807.055999993812 60308.546255994 2023-12-30T13:06:36.517896+00:00 19994330.875000000000 28999999.961999889463 28000000.037999991328 3892888.001000047196 60308.546267777 2023-12-30T13:06:37.535915+00:00 19994330.876000050455 29000000.009000059217 27999999.964999970049 3890601.049999951851 60308.546279379 2023-12-30T13:06:38.538309+00:00 19994330.870000001043 29000000.017000000924 28000000.000000000000 3889134.911000012886 60308.546290800 2023-12-30T13:06:39.525084+00:00 19994330.873999949545 28999999.991999991238 28000000.022000011057 3888408.030000091065 60308.546302401 2023-12-30T13:06:40.527479+00:00 19994330.874000068754 29000000.002000000328 28000000.002000030130 3893031.989000000060 60308.546314003 2023-12-30T13:06:41.529879+00:00 19994330.875000000000 29000000.006999999285 27999999.995000001043 3889466.961999999825 60308.546325605 2023-12-30T13:06:42.532281+00:00 19994330.875999931246 29000000.005000010133 27999999.978999968618 3890185.063000000082 60308.546337026 2023-12-30T13:06:43.519059+00:00 19994330.870000001043 28999999.968999978155 27999999.993999961764 3890986.929000000004 60308.546348809 2023-12-30T13:06:44.537076+00:00 19994330.876999970526 29000000.021000001580 28000000.028000000864 3888109.014000001829 60308.546360230 2023-12-30T13:06:45.523849+00:00 19994330.874000068754 28999999.971999999136 28000000.012000080198 3893934.027999997139 60308.546371832 2023-12-30T13:06:46.526246+00:00 19994330.870000001043 29000000.025000009686 27999999.947999950498 3886321.020000000019 60308.546383433 2023-12-30T13:06:47.528640+00:00 19994330.875000000000 28999999.981000009924 28000000.021999958903 3889620.899000000209 60308.546395035 2023-12-30T13:06:48.531040+00:00 19994330.876999970526 29000000.027000010014 28000000.004000071436 3892134.748000002932 60308.546406637 2023-12-30T13:06:49.533441+00:00 19994330.870999928564 28999999.982999980450 27999999.965999960899 3892970.217000000179 60308.546418058 2023-12-30T13:06:50.520219+00:00 19994330.876000050455 28999999.975000020117 28000000.022999998182 3892307.097999996971 60308.546429841 2023-12-30T13:06:51.538234+00:00 19994330.871000051498 29000000.050000008196 28000000.011999960989 3888016.960000000894 60308.546441262 2023-12-30T13:06:52.525006+00:00 19994330.875000000000 28999999.981999989599 27999999.989000078291 3886025.058999999892 60308.546452864 2023-12-30T13:06:53.527402+00:00 19994330.875000000000 28999999.991999980062 28000000.005999919027 3886708.975999996066 60308.546464466 2023-12-30T13:06:54.529802+00:00 19994330.870000001043 29000000.009999990463 28000000.004999998957 3888683.961000002921 60308.546476067 2023-12-30T13:06:55.532205+00:00 19994330.877999901772 29000000.011000040919 27999999.961000081152 3888960.049999997020 60308.546487669 2023-12-30T13:06:56.534603+00:00 19994330.870000001043 28999999.975999951363 28000000.067999958992 3885069.982000000775 60308.546499090 2023-12-30T13:06:57.521376+00:00 19994330.875000000000 29000000.034000039101 27999999.986999988556 3883541.078999996185 60308.546510872 2023-12-30T13:06:58.539393+00:00 19994330.874000068754 28999999.955999970436 27999999.978999968618 3882033.010000004899 60308.546522294 2023-12-30T13:06:59.526167+00:00 19994330.875000000000 29000000.019000049680 27999999.992000099272 3885655.021999999881 60308.546533895 2023-12-30T13:07:00.528559+00:00 19994330.871999979019 29000000.005999919027 28000000.011999960989 3885977.975999996066 60308.546545497 2023-12-30T13:07:01.530958+00:00 19994330.873999949545 28999999.988000039011 28000000.013999998569 3885363.880000010133 60308.546557099 2023-12-30T13:07:02.533367+00:00 19994330.871000051498 28999999.988999959081 27999999.942999999970 3891552.104999988806 60308.546568520 2023-12-30T13:07:03.520139+00:00 19994330.875000000000 29000000.016000028700 28000000.067000001669 3889877.931000009179 60308.546580122 2023-12-30T13:07:04.522542+00:00 19994330.875000000000 29000000.003999948502 27999999.982000008225 3887370.112999991048 60308.546591905 2023-12-30T13:07:05.540568+00:00 19994330.872999999672 29000000.001000050455 28000000.000000000000 3888271.942000002135 60308.546603326 2023-12-30T13:07:06.527338+00:00 19994330.876999989152 28999999.993999961764 27999999.991999980062 3886984.993000001181 60308.546614927 2023-12-30T13:07:07.529737+00:00 19994330.871000010520 29000000.015000101179 28000000.028000000864 3886916.049000009894 60308.546626529 2023-12-30T13:07:08.532131+00:00 19994330.874000001699 29000000.018999930471 28000000.011000011116 3888640.925999999046 60308.546638131 2023-12-30T13:07:09.534536+00:00 19994330.874999988824 28999999.963000059128 27999999.966999981552 3893311.971000000834 60308.546649658 2023-12-30T13:07:10.530432+00:00 19994330.871000021696 29000000.031999949366 28000000.017000019550 3889563.962999999989 60308.546661260 2023-12-30T13:07:11.532828+00:00 19994330.875999990851 28999999.990000009537 28000000.005999978632 3889101.106999992859 60308.546672680 2023-12-30T13:07:12.519609+00:00 19994330.872999999672 28999999.990000009537 27999999.982000049204 3889175.010000004899 60308.546684282 2023-12-30T13:07:13.522001+00:00 19994330.875000000000 28999999.990000009537 27999999.978999968618 3893476.993999987841 60308.546696065 2023-12-30T13:07:14.540018+00:00 19994330.876000020653 29000000.000999931246 28000000.026000019163 3891855.946000009775 60308.546707486 2023-12-30T13:07:15.526790+00:00 19994330.870000001043 29000000.004000000656 27999999.978999968618 3891298.974000006914 60308.546719088 2023-12-30T13:07:16.529187+00:00 19994330.875999990851 29000000.024000000209 28000000.047999981791 3888736.068999975920 60308.546730690 2023-12-30T13:07:17.531576+00:00 19994330.871999979019 28999999.984000008553 27999999.969000041485 3887297.921000003815 60308.546742291 2023-12-30T13:07:18.533976+00:00 19994330.872000038624 28999999.993999991566 28000000.002999961376 3888234.040000020992 60308.546753712 2023-12-30T13:07:19.520749+00:00 19994330.879999998957 29000000.032000008970 28000000.033000048250 3887310.014999986161 60308.546765495 2023-12-30T13:07:20.538766+00:00 19994330.869000021368 28999999.969999998808 27999999.971999999136 3894636.031000018120 60308.546776916 2023-12-30T13:07:21.525540+00:00 19994330.875999990851 28999999.974000010639 27999999.977000001818 3888941.897999972105 60308.546788518 2023-12-30T13:07:22.527933+00:00 19994330.872999969870 29000000.022999998182 28000000.046000000089 3889865.047000021208 60308.546800120 2023-12-30T13:07:23.530336+00:00 19994330.874000009149 29000000.001999970526 27999999.930999990553 3886337.967000008095 60308.546811721 2023-12-30T13:07:24.532739+00:00 19994330.870999988168 28999999.986999988556 28000000.019999980927 3891907.076999992132 60308.546823323 2023-12-30T13:07:25.535133+00:00 19994330.877000030130 29000000.018000010401 28000000.018999930471 3886089.975999981165 60308.546834745 2023-12-30T13:07:26.521905+00:00 19994330.870000001043 29000000.018000010401 28000000.018000010401 3886363.018000007141 60308.546846527 2023-12-30T13:07:27.539913+00:00 19994330.877999961376 28999999.967000011355 28000000.001000050455 3885979.004000008106 60308.546857947 2023-12-30T13:07:28.526684+00:00 19994330.872000038624 29000000.016000028700 27999999.981999989599 3891492.851000010967 60308.546869549 2023-12-30T13:07:29.529084+00:00 19994330.874999940395 28999999.991999980062 27999999.970000028610 3892842.181999980938 60308.546880971 2023-12-30T13:07:30.515864+00:00 19994330.874000068754 29000000.006999969482 28000000.021999958903 3886859.958999990951 60308.546892753 2023-12-30T13:07:31.533888+00:00 19994330.871999979019 28999999.983000040054 28000000.034000039101 3894697.005000025034 60308.546904355 2023-12-30T13:07:32.536294+00:00 19994330.873999949545 28999999.998999949545 27999999.972999930382 3891297.954999982845 60308.546915776 2023-12-30T13:07:33.523068+00:00 19994330.875000000000 29000000.027000010014 28000000.007000088692 3891589.913000016939 60308.546927559 2023-12-30T13:07:34.541087+00:00 19994330.870000001043 28999999.995000001043 28000000.000000000000 3886213.065999985207 60308.546938980 2023-12-30T13:07:35.527863+00:00 19994330.878000020981 28999999.986000061035 27999999.965999960899 3889957.013000010978 60308.546950581 2023-12-30T13:07:36.530255+00:00 19994330.871000051498 29000000.002999901772 28000000.006000038236 3889410.094999998808 60308.546962003 2023-12-30T13:07:37.517036+00:00 19994330.876999970526 29000000.008000019938 28000000.003000020981 3888333.875999987125 60308.546973785 2023-12-30T13:07:38.535059+00:00 19994330.873999949545 29000000.014999989420 28000000.009999990463 3885010.995000004768 60308.546985206 2023-12-30T13:07:39.521840+00:00 19994330.871000051498 28999999.957000020891 28000000.000999998301 3887988.041000009049 60308.546996808 2023-12-30T13:07:40.524238+00:00 19994330.875000000000 29000000.024000048637 27999999.986999999732 3886819.033999979030 60308.547008591 2023-12-30T13:07:41.542258+00:00 19994330.875000000000 28999999.988000039011 28000000.015999998897 3888714.930000007153 60308.547020012 2023-12-30T13:07:42.529034+00:00 19994330.870999928564 29000000.028999920934 28000000.039999991655 3890682.115000010002 60308.547031614 2023-12-30T13:07:43.531426+00:00 19994330.876000050455 28999999.983000040054 27999999.971000000834 3885684.891999990214 60308.547043035 2023-12-30T13:07:44.518201+00:00 19994330.871999979019 28999999.995999928564 28000000.006000008434 3889238.080999999773 60308.547054817 2023-12-30T13:07:45.536227+00:00 19994330.875000000000 28999999.996000051498 27999999.970999989659 3886035.939000010025 60308.547066238 2023-12-30T13:07:46.522993+00:00 19994330.875000000000 29000000.006999969482 28000000.015000019222 3888206.071000009775 60308.547077840 2023-12-30T13:07:47.525388+00:00 19994330.873000029474 29000000.001000050455 27999999.980999980122 3887208.900999993086 60308.547089442 2023-12-30T13:07:48.527784+00:00 19994330.873000029474 28999999.985000010580 28000000.035000000149 3891164.133999974001 60308.547101044 2023-12-30T13:07:49.530183+00:00 19994330.870000001043 28999999.982999920845 27999999.955000039190 3891379.909000039101 60308.547112646 2023-12-30T13:07:50.532581+00:00 19994330.876999970526 29000000.020000100136 28000000.008999940008 3890444.081999958027 60308.547124248 2023-12-30T13:07:51.534980+00:00 19994330.875999931246 29000000.000999931246 28000000.005000051111 3887606.879999995232 60308.547135849 2023-12-30T13:07:52.537377+00:00 19994330.869000080973 29000000.048000000417 28000000.065000001341 3888972.068000019062 60308.547147376 2023-12-30T13:07:53.533273+00:00 19994330.876999970526 28999999.977000001818 27999999.987999979407 3889362.030000030994 60308.547158977 2023-12-30T13:07:54.535667+00:00 19994330.871999979019 28999999.993999999017 27999999.968999978155 3884941.861999989022 60308.547170399 2023-12-30T13:07:55.522445+00:00 19994330.874000068754 28999999.974999990314 27999999.989000018686 3886482.097999989986 60308.547182000 2023-12-30T13:07:56.524846+00:00 19994330.875999931246 29000000.004000011832 27999999.978999968618 3889692.912000000011 60308.547193602 2023-12-30T13:07:57.527240+00:00 19994330.870999999344 29000000.030000001192 28000000.020999971777 3886389.092999995220 60308.547205204 2023-12-30T13:07:58.529636+00:00 19994330.874000001699 28999999.960999999195 27999999.968000050634 3889565.991999983788 60308.547216806 2023-12-30T13:07:59.532034+00:00 19994330.874000009149 29000000.014999989420 28000000.021999958903 3889476.017000020016 60308.547228408 2023-12-30T13:08:00.534421+00:00 19994330.874000001699 29000000.008000019938 27999999.976000070572 3889772.015999972820 60308.547240010 2023-12-30T13:08:01.536815+00:00 19994330.876999989152 29000000.004000011832 28000000.021999958903 3890454.993000030983 60308.547251430 2023-12-30T13:08:02.523591+00:00 19994330.871000010520 28999999.995000001043 27999999.993000030518 3893049.080999969970 60308.547263032 2023-12-30T13:08:03.525985+00:00 19994330.877000000328 29000000.010999981314 28000000.006999969482 3889844.874000012875 60308.547274634 2023-12-30T13:08:04.528380+00:00 19994330.873999979347 28999999.995000001043 28000000.028000000864 3890021.069999992847 60308.547286236 2023-12-30T13:08:05.530778+00:00 19994330.871000021696 29000000.000999990851 27999999.955000039190 3890546.887000023853 60308.547297657 2023-12-30T13:08:06.517552+00:00 19994330.875999990851 29000000.029000040144 28000000.016999959946 3882328.047999978065 60308.547309440 2023-12-30T13:08:07.535568+00:00 19994330.870999988168 28999999.940999981016 27999999.986000061035 3889572.092999995220 60308.547321041 2023-12-30T13:08:08.537962+00:00 19994330.872000008821 29000000.002999961376 28000000.001999970526 3889528.814999998081 60308.547332462 2023-12-30T13:08:09.524735+00:00 19994330.877999991179 28999999.998000029474 28000000.013999938965 3888757.185000001919 60308.547344064 2023-12-30T13:08:10.527129+00:00 19994330.870000001043 29000000.007000029087 27999999.997000098228 3885422.950000048149 60308.547355666 2023-12-30T13:08:11.529526+00:00 19994330.875000000000 29000000.009999990463 28000000.007999900728 3888329.125999987125 60308.547367268 2023-12-30T13:08:12.531921+00:00 19994330.873000029474 28999999.977999929339 27999999.987000111490 3885425.953000009060 60308.547378689 2023-12-30T13:08:13.518696+00:00 19994330.871999979019 29000000.019000049680 28000000.009999990463 3888946.965999960899 60308.547390471 2023-12-30T13:08:14.536717+00:00 19994330.876999970526 28999999.993000030518 28000000.015999909490 3888403.888000010978 60308.547401892 2023-12-30T13:08:15.523488+00:00 19994330.871000051498 29000000.023999929428 28000000.026000019163 3890472.937000035774 60308.547413494 2023-12-30T13:08:16.525876+00:00 19994330.871999979019 28999999.968000050634 27999999.942999958992 3885857.998999952804 60308.547425096 2023-12-30T13:08:17.528275+00:00 19994330.880999978632 29000000.039999961853 28000000.015000000596 3890202.062000035774 60308.547436697 2023-12-30T13:08:18.530667+00:00 19994330.868000030518 28999999.968000050634 27999999.967000000179 3892982.079999982845 60308.547448299 2023-12-30T13:08:19.533067+00:00 19994330.875000000000 28999999.996999979019 28000000.047000009567 3884116.922999978065 60308.547459721 2023-12-30T13:08:20.519845+00:00 19994330.876999970526 29000000.006000038236 28000000.017000000924 3887911.021000028122 60308.547471503 2023-12-30T13:08:21.537865+00:00 19994330.870000001043 29000000.000000000000 27999999.958999991417 3889587.080999969970 60308.547482924 2023-12-30T13:08:22.524638+00:00 19994330.875000000000 28999999.997999910265 28000000.023999989033 3890282.937000035774 60308.547494526 2023-12-30T13:08:23.527038+00:00 19994330.875999990851 29000000.011000040919 27999999.973000019789 3883763.101999998093 60308.547506128 2023-12-30T13:08:24.529431+00:00 19994330.870000001043 28999999.996000051498 28000000.011999990791 3891214.851000010967 60308.547517729 2023-12-30T13:08:25.531830+00:00 19994330.875000000000 29000000.000999931246 27999999.984000001103 3893959.039999961853 60308.547529151 2023-12-30T13:08:26.518600+00:00 19994330.875000000000 28999999.998000029474 28000000.014000028372 3886299.039000033867 60308.547540752 2023-12-30T13:08:27.520998+00:00 19994330.873000029474 29000000.011999960989 28000000.013999998569 3886053.991999983788 60308.547552535 2023-12-30T13:08:28.539027+00:00 19994330.873000029474 28999999.973999980837 28000000.026999950409 3885815.961000024807 60308.547563956 2023-12-30T13:08:29.525800+00:00 19994330.873999949545 28999999.995999999344 27999999.956000030041 3885862.991999983788 60308.547575558 2023-12-30T13:08:30.528195+00:00 19994330.871000051498 29000000.041000001132 28000000.001999970526 3884906.988999962807 60308.547587160 2023-12-30T13:08:31.530593+00:00 19994330.876999970526 28999999.993999999017 27999999.998000029474 3888668.058000028133 60308.547598762 2023-12-30T13:08:32.532986+00:00 19994330.873999949545 28999999.978000000119 28000000.024999979883 3885788.910000026226 60308.547610288 2023-12-30T13:08:33.528880+00:00 19994330.875000000000 29000000.015999998897 27999999.995000001043 3886659.075999975204 60308.547621890 2023-12-30T13:08:34.531281+00:00 19994330.874000068754 29000000.021000001580 27999999.997000038624 3891234.941999971867 60308.547633311 2023-12-30T13:08:35.518053+00:00 19994330.872999910265 28999999.970999989659 28000000.000999990851 3888999.029000043869 60308.547644912 2023-12-30T13:08:36.520444+00:00 19994330.872000098228 28999999.997000008821 27999999.973999980837 3889998.039999961853 60308.547656695 2023-12-30T13:08:37.538455+00:00 19994330.871999979019 29000000.009999990463 28000000.026999950409 3889322.967000008095 60308.547668116 2023-12-30T13:08:38.525229+00:00 19994330.878000020981 28999999.981999989599 28000000.022999998182 3886947.002000033855 60308.547679718 2023-12-30T13:08:39.527627+00:00 19994330.871999979019 28999999.988000039011 27999999.912000060081 3892543.032999991905 60308.547691320 2023-12-30T13:08:40.530026+00:00 19994330.873999949545 29000000.032000008970 28000000.050999999046 3890106.064999998081 60308.547702922 2023-12-30T13:08:41.532431+00:00 19994330.875000000000 28999999.992999970913 27999999.985000010580 3888050.932999968994 60308.547714343 2023-12-30T13:08:42.519208+00:00 19994330.871000051498 29000000.013999998569 28000000.003000020981 3891954.956000030041 60308.547725945 2023-12-30T13:08:43.521609+00:00 19994330.875999931246 28999999.990000009537 28000000.003000020981 3887486.940999985207 60308.547737546 2023-12-30T13:08:44.524007+00:00 19994330.872000098228 28999999.998000029474 28000000.041999939829 3887437.077000021935 60308.547749148 2023-12-30T13:08:45.526405+00:00 19994330.876999970526 29000000.030999958515 28000000.006999969482 3885052.988999962807 60308.547760750 2023-12-30T13:08:46.528803+00:00 19994330.870999928564 28999999.967999991030 27999999.971999999136 3885681.007000029087 60308.547772352 2023-12-30T13:08:47.531205+00:00 19994330.871999979019 28999999.995000060648 27999999.983000040054 3886191.022000014782 60308.547783954 2023-12-30T13:08:48.533605+00:00 19994330.876000050455 29000000.000999931246 27999999.970999959856 3885143.978999971878 60308.547795375 2023-12-30T13:08:49.520385+00:00 19994330.876000050455 29000000.004000071436 28000000.009000059217 3890370.979000031948 60308.547807158 2023-12-30T13:08:50.538401+00:00 19994330.868999999017 28999999.995999928564 28000000.021000031382 3889047.028999983799 60308.547818578 2023-12-30T13:08:51.525175+00:00 19994330.877999998629 29000000.012000080198 28000000.026999950409 3893724.935000001919 60308.547830180 2023-12-30T13:08:52.527571+00:00 19994330.872000001371 29000000.000000000000 28000000.006000038236 3881591.002999960911 60308.547841601 2023-12-30T13:08:53.514345+00:00 19994330.870999999344 29000000.002999901772 27999999.973999980837 3887015.930000007153 60308.547853384 2023-12-30T13:08:54.532361+00:00 19994330.878000009805 28999999.977000001818 27999999.993000030518 3887625.088999987114 60308.547864986 2023-12-30T13:08:55.534763+00:00 19994330.870999988168 29000000.035000089556 28000000.003999948502 3885511.004000008106 60308.547876407 2023-12-30T13:08:56.521544+00:00 19994330.877999991179 28999999.971999999136 28000000.010000001639 3885240.046000003815 60308.547888190 2023-12-30T13:08:57.539563+00:00 19994330.869000021368 29000000.000999931246 27999999.985999990255 3889822.050000011921 60308.547899610 2023-12-30T13:08:58.526338+00:00 19994330.872999999672 29000000.013000011444 28000000.002000000328 3887701.894000052940 60308.547911212 2023-12-30T13:08:59.528735+00:00 19994330.877999991179 28999999.968000050634 28000000.009999990463 3885570.991999983788 60308.547922633 2023-12-30T13:09:00.515501+00:00 19994330.872999999672 29000000.013000011444 28000000.004000011832 3886298.000000000000 60308.547934416 2023-12-30T13:09:01.533504+00:00 19994330.871000021696 29000000.001999970526 27999999.993000000715 3885747.952999948990 60308.547945837 2023-12-30T13:09:02.520283+00:00 19994330.875000000000 29000000.005999919027 27999999.991000000387 3887899.124000072014 60308.547957439 2023-12-30T13:09:03.522677+00:00 19994330.872000008821 28999999.988000039011 27999999.991000000387 3889075.875000000000 60308.547969221 2023-12-30T13:09:04.540691+00:00 19994330.877999961376 29000000.009000059217 28000000.013000011444 3891276.145999907982 60308.547980642 2023-12-30T13:09:05.527454+00:00 19994330.873000029474 29000000.031999949366 28000000.037999991328 3884774.898000001907 60308.547992243 2023-12-30T13:09:06.529854+00:00 19994330.872999969870 28999999.962000001222 27999999.990000009537 3889673.113000034820 60308.548003665 2023-12-30T13:09:07.516627+00:00 19994330.875000000000 29000000.026999998838 27999999.996999979019 3891680.044000030030 60308.548015447 2023-12-30T13:09:08.534650+00:00 19994330.872000038624 28999999.974999990314 27999999.942000031471 3890129.896999955177 60308.548026868 2023-12-30T13:09:09.521431+00:00 19994330.871999979019 28999999.999000009149 28000000.060999989510 3890774.009999989998 60308.548038470 2023-12-30T13:09:10.523831+00:00 19994330.877000030130 29000000.034999981523 28000000.022000011057 3886708.966000080109 60308.548050072 2023-12-30T13:09:11.526227+00:00 19994330.870999988168 28999999.976000010967 27999999.958999991417 3889532.012999891769 60308.548061674 2023-12-30T13:09:12.528627+00:00 19994330.875000000000 28999999.988000009209 27999999.963999990374 3887223.106999992859 60308.548073276 2023-12-30T13:09:13.531027+00:00 19994330.875000000000 29000000.004000011832 28000000.049000021070 3886541.022000073921 60308.548084802 2023-12-30T13:09:14.526919+00:00 19994330.872999969870 29000000.001999970526 27999999.976999938488 3886048.883000016212 60308.548096479 2023-12-30T13:09:15.535831+00:00 19994330.874000009149 29000000.018000010401 27999999.971000079066 3892542.070999979973 60308.548107825 2023-12-30T13:09:16.516109+00:00 19994330.873000029474 29000000.010999981314 28000000.046000000089 3889120.909999967087 60308.548119608 2023-12-30T13:09:17.534129+00:00 19994330.875000000000 28999999.986000001431 27999999.981999989599 3884846.032000064850 60308.548131029 2023-12-30T13:09:18.520901+00:00 19994330.873000029474 29000000.003000020981 28000000.033999919891 3890439.013000010978 60308.548142631 2023-12-30T13:09:19.523296+00:00 19994330.873999949545 28999999.977999988943 27999999.927000049502 3885870.886999965180 60308.548154233 2023-12-30T13:09:20.525695+00:00 19994330.873999949545 29000000.003000020981 28000000.062000039965 3886807.087999939919 60308.548165835 2023-12-30T13:09:21.528094+00:00 19994330.873000029474 29000000.007000029087 28000000.008999940008 3886987.004000068177 60308.548177436 2023-12-30T13:09:22.530499+00:00 19994330.875000000000 28999999.994999948889 27999999.937000039965 3884040.972999929916 60308.548189038 2023-12-30T13:09:23.532900+00:00 19994330.871999979019 29000000.028000000864 28000000.049999948591 3886829.902999997139 60308.548200640 2023-12-30T13:09:24.535294+00:00 19994330.871000051498 28999999.958000060171 27999999.978000041097 3887119.097000002861 60308.548212061 2023-12-30T13:09:25.522070+00:00 19994330.873000029474 28999999.985999941826 28000000.011999960989 3888323.074000000954 60308.548223663 2023-12-30T13:09:26.524473+00:00 19994330.878999948502 28999999.996999979019 27999999.983000040054 3888946.930999993812 60308.548235265 2023-12-30T13:09:27.526876+00:00 19994330.873000029474 29000000.039000030607 28000000.013999938965 3888757.991000055801 60308.548246867 2023-12-30T13:09:28.529272+00:00 19994330.871999979019 28999999.996000051498 28000000.067000031471 3889852.011999965180 60308.548258288 2023-12-30T13:09:29.516055+00:00 19994330.875000000000 29000000.005999919027 27999999.967000011355 3887790.029000043869 60308.548270070 2023-12-30T13:09:30.534076+00:00 19994330.871999979019 28999999.995000001043 27999999.960999969393 3888749.972000002861 60308.548281672 2023-12-30T13:09:31.536474+00:00 19994330.876000050455 28999999.988000039011 28000000.028000000864 3892451.995999931823 60308.548293093 2023-12-30T13:09:32.523255+00:00 19994330.873999949545 29000000.032999988645 28000000.024000048637 3889986.957000017166 60308.548304695 2023-12-30T13:09:33.525651+00:00 19994330.873000029474 28999999.986000061035 27999999.988000039011 3890628.152999997139 60308.548316297 2023-12-30T13:09:34.528050+00:00 19994330.873999949545 28999999.975999951363 27999999.954999998212 3890555.869000076782 60308.548327899 2023-12-30T13:09:35.530452+00:00 19994330.873000029474 29000000.029999971390 28000000.052999999374 3891709.028999925125 60308.548339320 2023-12-30T13:09:36.517230+00:00 19994330.876999970526 28999999.968999978155 27999999.945000011474 3891109.968000053894 60308.548351103 2023-12-30T13:09:37.535250+00:00 19994330.870000001043 29000000.008000019938 27999999.978999998420 3886811.039999961853 60308.548362523 2023-12-30T13:09:38.522025+00:00 19994330.875000000000 29000000.003000020981 28000000.033000010997 3890039.942000031006 60308.548374125 2023-12-30T13:09:39.524423+00:00 19994330.875000000000 28999999.980000019073 27999999.987999979407 3885519.006999969017 60308.548385727 2023-12-30T13:09:40.526825+00:00 19994330.871000051498 29000000.013000011444 28000000.013000011444 3889590.062999964226 60308.548397329 2023-12-30T13:09:41.529221+00:00 19994330.873999949545 28999999.970000028610 27999999.985000010580 3885871.062000035774 60308.548408931 2023-12-30T13:09:42.531613+00:00 19994330.875000000000 29000000.048999909312 27999999.977999988943 3892144.013000010978 60308.548420352 2023-12-30T13:09:43.518392+00:00 19994330.874000068754 28999999.993000000715 28000000.054000020027 3882282.927000045776 60308.548432134 2023-12-30T13:09:44.536409+00:00 19994330.875000000000 29000000.008999999613 27999999.981000009924 3890569.973999977112 60308.548443555 2023-12-30T13:09:45.523184+00:00 19994330.872000001371 28999999.993999999017 28000000.010999981314 3886457.120999931823 60308.548455157 2023-12-30T13:09:46.525578+00:00 19994330.874000001699 28999999.991999998689 27999999.984000030905 3890725.884000062943 60308.548466578 2023-12-30T13:09:47.512352+00:00 19994330.874999988824 29000000.002999991179 28000000.012999951839 3887261.105999947060 60308.548478361 2023-12-30T13:09:48.530371+00:00 19994330.871000010520 28999999.999000009149 27999999.980000019073 3890270.912999988068 60308.548489963 2023-12-30T13:09:49.532762+00:00 19994330.875999998301 29000000.011999990791 27999999.989000018686 3889279.953999996185 60308.548501384 2023-12-30T13:09:50.519534+00:00 19994330.872999999672 28999999.997999999672 28000000.062999960035 3889709.958000063896 60308.548513166 2023-12-30T13:09:51.537566+00:00 19994330.872999999672 28999999.997999999672 27999999.957000020891 3895757.077999948990 60308.548524587 2023-12-30T13:09:52.524340+00:00 19994330.877000000328 29000000.008000019938 28000000.016999959946 3890031.976999998093 60308.548536189 2023-12-30T13:09:53.526731+00:00 19994330.870000001043 28999999.985000010580 27999999.965000029653 3889756.034000039101 60308.548547715 2023-12-30T13:09:54.522614+00:00 19994330.875999990851 29000000.004000011832 28000000.014999989420 3887539.006000041962 60308.548559393 2023-12-30T13:09:55.531523+00:00 19994330.874000009149 28999999.985999941826 28000000.006000038236 3889556.008000016212 60308.548570738 2023-12-30T13:09:56.511788+00:00 19994330.870000001043 29000000.011000040919 28000000.009999990463 3889284.962999939919 60308.548582521 2023-12-30T13:09:57.529804+00:00 19994330.877999991179 29000000.005999978632 28000000.013000011444 3887508.001000047196 60308.548594198 2023-12-30T13:09:58.538706+00:00 19994330.869000021368 29000000.007000029087 28000000.001999970526 3887884.978999971878 60308.548605544 2023-12-30T13:09:59.518982+00:00 19994330.876999970526 28999999.983999971300 27999999.990000009537 3889557.100999950897 60308.548617326 2023-12-30T13:10:00.536986+00:00 19994330.875999990851 29000000.018999990076 28000000.001999970526 3890572.921000003815 60308.548628747 2023-12-30T13:10:01.523759+00:00 19994330.872000038624 28999999.978000041097 27999999.957000020891 3888863.947000027169 60308.548640349 2023-12-30T13:10:02.526159+00:00 19994330.874000009149 29000000.026000019163 28000000.059000018984 3886135.039999961853 60308.548651951 2023-12-30T13:10:03.528563+00:00 19994330.873999949545 28999999.974999900907 27999999.952999949455 3886667.101999998093 60308.548663553 2023-12-30T13:10:04.530969+00:00 19994330.870999988168 29000000.029000040144 28000000.037000060081 3892525.928000092972 60308.548674974 2023-12-30T13:10:05.517747+00:00 19994330.876000050455 28999999.968999978155 27999999.937999960035 3892812.937999964226 60308.548686576 2023-12-30T13:10:06.520146+00:00 19994330.871999979019 29000000.019000049680 28000000.026000019163 3891005.993999958038 60308.548698358 2023-12-30T13:10:07.538162+00:00 19994330.876999970526 28999999.986999988556 27999999.995999928564 3896279.044000030030 60308.548709779 2023-12-30T13:10:08.524930+00:00 19994330.874000009149 28999999.998000029474 28000000.016000028700 3889472.009999989998 60308.548721381 2023-12-30T13:10:09.527329+00:00 19994330.870000001043 28999999.990999940783 28000000.032999988645 3891652.070999979973 60308.548732983 2023-12-30T13:10:10.529719+00:00 19994330.876000050455 29000000.004000071436 27999999.929000020027 3891045.889999986161 60308.548744584 2023-12-30T13:10:11.532120+00:00 19994330.873999949545 28999999.995999928564 28000000.059000018984 3892706.029000043869 60308.548756006 2023-12-30T13:10:12.518900+00:00 19994330.871000051498 29000000.016000028700 27999999.989999998361 3891490.050999999046 60308.548767608 2023-12-30T13:10:13.521291+00:00 19994330.876999970526 29000000.013999938965 27999999.991000000387 3886968.014000058174 60308.548779209 2023-12-30T13:10:14.523688+00:00 19994330.870000001043 28999999.973000049591 27999999.970999989659 3888792.842999935150 60308.548790811 2023-12-30T13:10:15.526085+00:00 19994330.875000000000 29000000.031000021845 28000000.037999998778 3892414.077999948990 60308.548802413 2023-12-30T13:10:16.528481+00:00 19994330.875000000000 28999999.972999930382 28000000.005000010133 3891512.026000022888 60308.548814015 2023-12-30T13:10:17.530875+00:00 19994330.870999928564 28999999.988000039011 27999999.981000009924 3887551.062000035774 60308.548825616 2023-12-30T13:10:18.533276+00:00 19994330.876000050455 29000000.013000011444 28000000.013999998569 3893226.965000032913 60308.548837038 2023-12-30T13:10:19.520056+00:00 19994330.875000000000 28999999.998000029474 27999999.989999979734 3893770.954999924172 60308.548848639 2023-12-30T13:10:20.522452+00:00 19994330.871000051498 29000000.045000001788 28000000.022999998182 3887042.080000042915 60308.548860241 2023-12-30T13:10:21.524845+00:00 19994330.876999970526 28999999.974000010639 27999999.956999991089 3884693.952999948990 60308.548871843 2023-12-30T13:10:22.527241+00:00 19994330.870999928564 28999999.982999999076 28000000.004999998957 3887574.004999995232 60308.548883264 2023-12-30T13:10:23.514014+00:00 19994330.876000050455 29000000.015000000596 28000000.000000000000 3888279.988000034820 60308.548895047 2023-12-30T13:10:24.532038+00:00 19994330.873999949545 28999999.980999991298 28000000.007000029087 3888605.968999981880 60308.548906649 2023-12-30T13:10:25.534437+00:00 19994330.872000098228 29000000.003000020981 27999999.981000009924 3887153.019000052940 60308.548918070 2023-12-30T13:10:26.521218+00:00 19994330.873999949545 29000000.004999998957 28000000.018000010401 3883878.922999978065 60308.548929672 2023-12-30T13:10:27.523618+00:00 19994330.873999949545 28999999.991000000387 27999999.981000009924 3889545.134000062943 60308.548941273 2023-12-30T13:10:28.526015+00:00 19994330.873000029474 29000000.033999979496 28000000.046999990940 3885883.933999896049 60308.548952875 2023-12-30T13:10:29.528412+00:00 19994330.876000050455 28999999.957000020891 27999999.964999970049 3885750.106000065804 60308.548964296 2023-12-30T13:10:30.515177+00:00 19994330.868999961764 29000000.019999980927 28000000.040000021458 3886163.855000019073 60308.548976079 2023-12-30T13:10:31.533201+00:00 19994330.876000050455 29000000.009999990463 27999999.951999958605 3884667.032999991905 60308.548987500 2023-12-30T13:10:32.519978+00:00 19994330.876999970526 28999999.982000049204 28000000.022999998182 3885658.033999919891 60308.548999102 2023-12-30T13:10:33.522381+00:00 19994330.870999928564 29000000.005999978632 28000000.000000000000 3888540.921000003815 60308.549010884 2023-12-30T13:10:34.540410+00:00 19994330.874000068754 28999999.990000009537 27999999.957000020891 3886741.060999989975 60308.549022305 2023-12-30T13:10:35.527180+00:00 19994330.875000000000 29000000.023999989033 28000000.044999960810 3888176.079000114929 60308.549033907 2023-12-30T13:10:36.529572+00:00 19994330.871999979019 29000000.010999981314 28000000.011000040919 3885812.936999917030 60308.549045434 2023-12-30T13:10:37.525467+00:00 19994330.875000000000 28999999.971999999136 28000000.016999959946 3888362.980000019073 60308.549057111 2023-12-30T13:10:38.534371+00:00 19994330.872000001371 28999999.991000000387 27999999.975000020117 3891808.134999989998 60308.549068457 2023-12-30T13:10:39.514645+00:00 19994330.877000000328 29000000.024000048637 28000000.039000030607 3890469.925999999046 60308.549080239 2023-12-30T13:10:40.532671+00:00 19994330.874000001699 28999999.969999909401 27999999.970000028610 3891555.925000071991 60308.549091660 2023-12-30T13:10:41.519449+00:00 19994330.873000010848 29000000.031000021845 27999999.987999919802 3889672.977999926079 60308.549103262 2023-12-30T13:10:42.521846+00:00 19994330.872999999672 29000000.002000089735 27999999.990000009537 3889137.963000059128 60308.549115045 2023-12-30T13:10:43.539862+00:00 19994330.871999990195 28999999.996999979019 28000000.012000080198 3891466.076999903191 60308.549126466 2023-12-30T13:10:44.526638+00:00 19994330.870000001043 29000000.021999958903 28000000.003999948502 3882100.945000051986 60308.549138067 2023-12-30T13:10:45.529038+00:00 19994330.879000011832 28999999.967000011355 27999999.971999999136 3888160.006000041962 60308.549149489 2023-12-30T13:10:46.515820+00:00 19994330.872999999672 29000000.021000031382 28000000.072999950498 3888533.025999904145 60308.549161271 2023-12-30T13:10:47.533836+00:00 19994330.875999990851 28999999.985000010580 27999999.958000060171 3890576.032000064850 60308.549172692 2023-12-30T13:10:48.520606+00:00 19994330.872000008821 28999999.995999928564 28000000.021000031382 3888514.004999995232 60308.549184294 2023-12-30T13:10:49.522997+00:00 19994330.875000000000 29000000.022000070661 27999999.990000009537 3889605.919999957085 60308.549195896 2023-12-30T13:10:50.525386+00:00 19994330.874000009149 28999999.986999988556 27999999.979999899864 3886185.035000085831 60308.549207497 2023-12-30T13:10:51.527779+00:00 19994330.871999979019 29000000.009999990463 28000000.039000000805 3888301.061999917030 60308.549219099 2023-12-30T13:10:52.530170+00:00 19994330.874000009149 28999999.995000001043 27999999.949999999255 3891165.013000010978 60308.549230520 2023-12-30T13:10:53.516952+00:00 19994330.875000000000 28999999.995000001043 27999999.995000001043 3889686.891000031959 60308.549242303 2023-12-30T13:10:54.534969+00:00 19994330.870999988168 28999999.973999980837 28000000.006999999285 3891439.840000032913 60308.549253724 2023-12-30T13:10:55.521737+00:00 19994330.878000020981 29000000.024999979883 27999999.991999980062 3889113.179999948014 60308.549265326 2023-12-30T13:10:56.524131+00:00 19994330.872999969870 28999999.978000041097 27999999.987000018358 3893003.019999980927 60308.549276927 2023-12-30T13:10:57.526524+00:00 19994330.870000001043 28999999.980000000447 28000000.028999980539 3888980.065999985207 60308.549288529 2023-12-30T13:10:58.528921+00:00 19994330.875999990851 29000000.030000008643 27999999.967000011355 3887237.854000092018 60308.549299950 2023-12-30T13:10:59.515696+00:00 19994330.874000009149 28999999.984999999404 28000000.019000019878 3891255.044999957085 60308.549311552 2023-12-30T13:11:00.518086+00:00 19994330.870999988168 29000000.050000000745 28000000.003999948502 3889366.083999990951 60308.549323334 2023-12-30T13:11:01.536108+00:00 19994330.876000050455 28999999.938999999315 27999999.990000009537 3892768.085999966133 60308.549334756 2023-12-30T13:11:02.522876+00:00 19994330.873999949545 29000000.027000010014 28000000.013999998569 3891250.818000078201 60308.549346358 2023-12-30T13:11:03.525276+00:00 19994330.874000009149 28999999.998999979347 27999999.990000009537 3886866.034999967087 60308.549357959 2023-12-30T13:11:04.527671+00:00 19994330.872999969870 28999999.995000001043 27999999.993000030518 3886689.006999969017 60308.549369561 2023-12-30T13:11:05.530070+00:00 19994330.873000029474 29000000.003999978304 28000000.032000008970 3887665.111999989022 60308.549380982 2023-12-30T13:11:06.516849+00:00 19994330.876999970526 29000000.021000031382 27999999.989999949932 3885094.897000073921 60308.549392584 2023-12-30T13:11:07.519253+00:00 19994330.873000029474 29000000.001999970526 28000000.008999999613 3886272.055999993812 60308.549404367 2023-12-30T13:11:08.537279+00:00 19994330.870000001043 28999999.949000000954 27999999.953000009060 3886441.944999932777 60308.549415788 2023-12-30T13:11:09.524052+00:00 19994330.876999970526 29000000.054000020027 28000000.046000000089 3887612.074000000954 60308.549427389 2023-12-30T13:11:10.526449+00:00 19994330.873000029474 28999999.981999989599 27999999.983000040054 3888428.888000010978 60308.549438991 2023-12-30T13:11:11.528847+00:00 19994330.875000000000 28999999.979000028223 27999999.983999971300 3893554.098999977112 60308.549450593 2023-12-30T13:11:12.531239+00:00 19994330.871000051498 29000000.008999999613 28000000.021999958903 3888042.978000044823 60308.549462014 2023-12-30T13:11:13.518008+00:00 19994330.873999949545 29000000.019999980927 27999999.986000061035 3889867.914000033867 60308.549473616 2023-12-30T13:11:14.520409+00:00 19994330.878000020981 28999999.986000001431 28000000.026000019163 3889572.049999951851 60308.549485218 2023-12-30T13:11:15.522805+00:00 19994330.870999928564 29000000.022000011057 27999999.973999980837 3889710.052999972831 60308.549496819 2023-12-30T13:11:16.525200+00:00 19994330.871000051498 28999999.944000009447 27999999.975000020117 3889432.925000071991 60308.549508346 2023-12-30T13:11:17.521087+00:00 19994330.878000020981 29000000.026000019163 27999999.997999910265 3882509.037000000011 60308.549520023 2023-12-30T13:11:18.529990+00:00 19994330.868000030518 28999999.988999959081 27999999.979000091553 3889076.955000000075 60308.549531625 2023-12-30T13:11:19.532388+00:00 19994330.876999970526 29000000.003000020981 28000000.059999939054 3890196.097999998834 60308.549543152 2023-12-30T13:11:20.528281+00:00 19994330.870999928564 29000000.016999959946 28000000.019000049680 3888555.002000002190 60308.549554829 2023-12-30T13:11:21.537198+00:00 19994330.875000000000 29000000.001000050455 28000000.031000021845 3890357.867999996990 60308.549566174 2023-12-30T13:11:22.517465+00:00 19994330.875000000000 28999999.993999961764 27999999.924999948591 3889792.118000001181 60308.549577957 2023-12-30T13:11:23.535482+00:00 19994330.875000000000 29000000.014000058174 28000000.011999960989 3891526.892000000924 60308.549589378 2023-12-30T13:11:24.522256+00:00 19994330.873000029474 28999999.985999941826 28000000.026000019163 3888962.094000000972 60308.549600980 2023-12-30T13:11:25.524650+00:00 19994330.874000068754 29000000.001000050455 27999999.991999980062 3891071.972999996971 60308.549612582 2023-12-30T13:11:26.527039+00:00 19994330.871999979019 28999999.997999910265 27999999.991999980062 3886115.028999999166 60308.549624183 2023-12-30T13:11:27.529435+00:00 19994330.878000020981 28999999.995000001043 28000000.011000040919 3882336.992000006139 60308.549635785 2023-12-30T13:11:28.531831+00:00 19994330.870999928564 28999999.996000051498 27999999.977000001818 3883162.994999996852 60308.549647206 2023-12-30T13:11:29.518611+00:00 19994330.875000000000 29000000.003999948502 28000000.024000000209 3890852.964999996126 60308.549658989 2023-12-30T13:11:30.536632+00:00 19994330.873000029474 29000000.013000011444 27999999.971000000834 3890392.087999999989 60308.549670410 2023-12-30T13:11:31.523406+00:00 19994330.871999979019 28999999.994000080973 28000000.045000001788 3883263.913000002969 60308.549682012 2023-12-30T13:11:32.525801+00:00 19994330.874000001699 29000000.013000011444 27999999.973999988288 3889145.064000003040 60308.549693433 2023-12-30T13:11:33.512574+00:00 19994330.874000001699 28999999.988999959081 27999999.951999988407 3889783.979000002146 60308.549705215 2023-12-30T13:11:34.530594+00:00 19994330.874000009149 28999999.995000001043 28000000.043999999762 3887737.954999998212 60308.549716817 2023-12-30T13:11:35.532993+00:00 19994330.875999998301 29000000.000999990851 28000000.038000021130 3888567.005999996793 60308.549728238 2023-12-30T13:11:36.519775+00:00 19994330.875000000000 29000000.021000001580 27999999.997000008821 3887515.053000003099 60308.549740021 2023-12-30T13:11:37.537796+00:00 19994330.871999990195 28999999.991000011563 27999999.996999979019 3886339.914999992121 60308.549751442 2023-12-30T13:11:38.524572+00:00 19994330.874000009149 29000000.016999989748 27999999.995999988168 3891659.123000010848 60308.549763043 2023-12-30T13:11:39.526968+00:00 19994330.870999988168 28999999.969000011683 27999999.940000001341 3888523.862999991048 60308.549774465 2023-12-30T13:11:40.513741+00:00 19994330.872999999672 29000000.017999980599 28000000.065000001341 3886262.084000005852 60308.549786247 2023-12-30T13:11:41.531756+00:00 19994330.872999999672 29000000.000000000000 27999999.970000028610 3893184.954999998212 60308.549797668 2023-12-30T13:11:42.518532+00:00 19994330.877000000328 28999999.965000029653 27999999.986000001431 3888364.084000005852 60308.549809270 2023-12-30T13:11:43.520931+00:00 19994330.874000009149 29000000.043999969959 28000000.056999981403 3884677.960999995004 60308.549820872 2023-12-30T13:11:44.523329+00:00 19994330.873999979347 29000000.008999999613 28000000.022000011057 3884719.009000002872 60308.549832474 2023-12-30T13:11:45.525726+00:00 19994330.873000029474 28999999.975000020117 27999999.967999991030 3886440.929999991786 60308.549844075 2023-12-30T13:11:46.528127+00:00 19994330.872999969870 28999999.986999988556 27999999.940999981016 3892043.183999999892 60308.549855677 2023-12-30T13:11:47.530518+00:00 19994330.873000029474 29000000.020999971777 28000000.062999960035 3891126.864999995101 60308.549867279 2023-12-30T13:11:48.532914+00:00 19994330.875999990851 28999999.977000001818 27999999.975000020117 3885527.010000004899 60308.549878700 2023-12-30T13:11:49.519696+00:00 19994330.871999979019 29000000.011000040919 27999999.953000068665 3887214.968999996781 60308.549890302 2023-12-30T13:11:50.522092+00:00 19994330.875000000000 29000000.010999981314 28000000.036000009626 3888812.036000012886 60308.549901904 2023-12-30T13:11:51.524485+00:00 19994330.876000050455 28999999.980000019073 27999999.946999911219 3889420.961999983061 60308.549913506 2023-12-30T13:11:52.526879+00:00 19994330.871999979019 29000000.031999949366 28000000.099000100046 3887623.027000010014 60308.549924926 2023-12-30T13:11:53.513646+00:00 19994330.872999969870 28999999.957000020891 27999999.908999919891 3888733.992000014056 60308.549936709 2023-12-30T13:11:54.531669+00:00 19994330.875000000000 29000000.042000059038 28000000.029999971390 3891723.976999998093 60308.549948311 2023-12-30T13:11:55.534070+00:00 19994330.870000001043 28999999.983999971300 27999999.992000099272 3891303.023000001907 60308.549959732 2023-12-30T13:11:56.520837+00:00 19994330.876000050455 28999999.996000051498 28000000.018999930471 3891383.945999979973 60308.549971334 2023-12-30T13:11:57.523240+00:00 19994330.871999979019 28999999.985000010580 28000000.009000059217 3890366.053000003099 60308.549982936 2023-12-30T13:11:58.525632+00:00 19994330.875000000000 29000000.011999960989 27999999.990000009537 3891494.059000014793 60308.549994537 2023-12-30T13:11:59.528024+00:00 19994330.875000000000 28999999.988999959081 28000000.008999940008 3886281.928999990225 60308.550006064 2023-12-30T13:12:00.523910+00:00 19994330.873000029474 29000000.006000038236 27999999.975999951363 3888151.991999983788 60308.550017741 2023-12-30T13:12:01.532816+00:00 19994330.875000000000 29000000.018000010401 28000000.058000091463 3887386.043000013102 60308.550029087 2023-12-30T13:12:02.513093+00:00 19994330.873000029474 28999999.986999988556 27999999.930999990553 3888736.963999987114 60308.550040870 2023-12-30T13:12:03.531115+00:00 19994330.870999928564 29000000.004999998957 28000000.000999931246 3888420.993000001181 60308.550052471 2023-12-30T13:12:04.533515+00:00 19994330.876000050455 28999999.970999959856 28000000.060000058264 3891346.009000002872 60308.550063892 2023-12-30T13:12:05.520288+00:00 19994330.871999979019 29000000.042000059038 27999999.995000001043 3891102.020000011194 60308.550075494 2023-12-30T13:12:06.522684+00:00 19994330.873999949545 28999999.978999968618 27999999.962999939919 3886053.004999995232 60308.550087096 2023-12-30T13:12:07.525081+00:00 19994330.877000089735 29000000.011999960989 28000000.030000001192 3889557.825000017881 60308.550098698 2023-12-30T13:12:08.527479+00:00 19994330.870999928564 28999999.981000069529 27999999.973999999464 3889383.182999997865 60308.550110118 2023-12-30T13:12:09.514259+00:00 19994330.876999970526 29000000.036000009626 28000000.029999990016 3888351.033999979030 60308.550121902 2023-12-30T13:12:10.532286+00:00 19994330.871000051498 28999999.987999919802 28000000.006999999285 3893403.952000021935 60308.550133322 2023-12-30T13:12:11.519061+00:00 19994330.873000029474 28999999.993000000715 28000000.008000001311 3890341.009999989998 60308.550144924 2023-12-30T13:12:12.521454+00:00 19994330.873999949545 28999999.997999999672 27999999.960000008345 3890078.916999996174 60308.550156707 2023-12-30T13:12:13.539475+00:00 19994330.875000000000 28999999.993999999017 28000000.004000011832 3892758.071999996901 60308.550168128 2023-12-30T13:12:14.526253+00:00 19994330.873000029474 28999999.996999990195 28000000.041999999434 3889422.030000001192 60308.550179730 2023-12-30T13:12:15.528649+00:00 19994330.875000000000 29000000.015000000596 27999999.940999981016 3892012.941000015009 60308.550191151 2023-12-30T13:12:16.515425+00:00 19994330.871999979019 28999999.991000000387 28000000.037000030279 3887457.980999975931 60308.550202933 2023-12-30T13:12:17.533444+00:00 19994330.876000050455 29000000.009999990463 28000000.026999950409 3891268.054000020027 60308.550214354 2023-12-30T13:12:18.520224+00:00 19994330.873999949545 28999999.984000030905 27999999.945000048727 3886882.028999983799 60308.550225956 2023-12-30T13:12:19.522614+00:00 19994330.871000051498 28999999.985000010580 27999999.996999979019 3889709.015000015032 60308.550237551 2023-12-30T13:12:20.524438+00:00 19994330.876999970526 29000000.007999960333 27999999.992999970913 3891652.919999986887 60308.550249210 2023-12-30T13:12:21.531745+00:00 19994330.870000001043 29000000.009999990463 28000000.041000008583 3893568.076999992132 60308.550260869 2023-12-30T13:12:22.539053+00:00 19994330.876999970526 29000000.015000049025 27999999.986999988556 3892375.967000008095 60308.550272343 2023-12-30T13:12:23.530404+00:00 19994330.873999949545 28999999.986999988556 27999999.995000001043 3890419.027999997139 60308.550283990 2023-12-30T13:12:24.536714+00:00 19994330.873000029474 28999999.987999979407 27999999.986000001431 3891089.066000015009 60308.550295309 2023-12-30T13:12:25.514720+00:00 19994330.875000000000 29000000.011000040919 28000000.043000038713 3890307.922999978065 60308.550307092 2023-12-30T13:12:26.532739+00:00 19994330.872000001371 29000000.010999981314 27999999.957000020891 3895086.852999985218 60308.550318513 2023-12-30T13:12:27.519517+00:00 19994330.872000001371 28999999.994000021368 28000000.004999998957 3888603.146000028122 60308.550330115 2023-12-30T13:12:28.521919+00:00 19994330.878999989480 28999999.997999969870 28000000.050999999046 3888548.018999993801 60308.550341717 2023-12-30T13:12:29.524315+00:00 19994330.868999999017 29000000.000999990851 28000000.009999990463 3889209.893999993801 60308.550353318 2023-12-30T13:12:30.526723+00:00 19994330.875000000000 28999999.981000069529 27999999.929999951273 3893346.083000003826 60308.550364920 2023-12-30T13:12:31.529121+00:00 19994330.877000000328 29000000.033999919891 28000000.065000060946 3893927.916000009049 60308.550376447 2023-12-30T13:12:32.525014+00:00 19994330.872000008821 28999999.988000039011 27999999.962999939919 3893638.991999983788 60308.550388124 2023-12-30T13:12:33.533916+00:00 19994330.873999979347 28999999.986999988556 27999999.998000029474 3889668.087999999989 60308.550399470 2023-12-30T13:12:34.514183+00:00 19994330.871000021696 28999999.998000029474 27999999.970000028610 3886932.914000033867 60308.550411252 2023-12-30T13:12:35.532211+00:00 19994330.872999999672 28999999.998999949545 28000000.031000021845 3892876.080999969970 60308.550422674 2023-12-30T13:12:36.518991+00:00 19994330.875000000000 28999999.995000001043 27999999.949000000954 3889321.969000041019 60308.550434276 2023-12-30T13:12:37.521392+00:00 19994330.871999979019 29000000.019000049680 28000000.055999990553 3893849.962999999989 60308.550445877 2023-12-30T13:12:38.523789+00:00 19994330.878000020981 28999999.972999930382 27999999.991999980062 3892213.010999978054 60308.550457479 2023-12-30T13:12:39.526184+00:00 19994330.875000000000 29000000.026000019163 27999999.998999949545 3888031.026000022888 60308.550469081 2023-12-30T13:12:40.528580+00:00 19994330.869000021368 29000000.007000088692 28000000.034000039101 3894783.075999975204 60308.550480502 2023-12-30T13:12:41.515362+00:00 19994330.876999970526 28999999.971999879926 27999999.932999968529 3887624.935999989975 60308.550492285 2023-12-30T13:12:42.533386+00:00 19994330.871999979019 29000000.024000048637 27999999.993000030518 3889514.009999989998 60308.550503706 2023-12-30T13:12:43.520163+00:00 19994330.873000029474 28999999.983000040054 28000000.041999939829 3888997.993000030983 60308.550515308 2023-12-30T13:12:44.522560+00:00 19994330.875000000000 28999999.991999980062 27999999.978000041097 3886536.018999993801 60308.550526909 2023-12-30T13:12:45.524955+00:00 19994330.871999979019 29000000.023999929428 28000000.019999980927 3889919.047999978065 60308.550538511 2023-12-30T13:12:46.527349+00:00 19994330.875000000000 28999999.997000098228 28000000.015000000596 3890392.875000000000 60308.550549932 2023-12-30T13:12:47.514124+00:00 19994330.874000009149 28999999.985000010580 27999999.973000001162 3887900.995000004768 60308.550561714 2023-12-30T13:12:48.532142+00:00 19994330.875000000000 29000000.034000001848 27999999.987999990582 3885806.074000000954 60308.550573316 2023-12-30T13:12:49.534542+00:00 19994330.875000000000 28999999.989999998361 28000000.017000000924 3889543.933000028133 60308.550584737 2023-12-30T13:12:50.521315+00:00 19994330.870000001043 28999999.978999998420 27999999.974999990314 3890033.982999979984 60308.550596339 2023-12-30T13:12:51.523714+00:00 19994330.872999969870 29000000.032999988645 28000000.085999999195 3888365.129999995232 60308.550607941 2023-12-30T13:12:52.526108+00:00 19994330.878000020981 28999999.966000009328 27999999.921000000089 3889389.868000030983 60308.550619543 2023-12-30T13:12:53.528502+00:00 19994330.870000001043 29000000.004000011832 28000000.032999988645 3891741.957999945153 60308.550630964 2023-12-30T13:12:54.515276+00:00 19994330.875000000000 29000000.006999999285 27999999.984000030905 3896793.072000027169 60308.550642747 2023-12-30T13:12:55.533303+00:00 19994330.873000029474 28999999.991999980062 27999999.986000001431 3891708.977999985218 60308.550654168 2023-12-30T13:12:56.520082+00:00 19994330.875000000000 29000000.032000008970 28000000.055999990553 3890674.983000040054 60308.550665770 2023-12-30T13:12:57.522481+00:00 19994330.873999949545 28999999.968999978155 27999999.967999991030 3883722.000999987125 60308.550677371 2023-12-30T13:12:58.524876+00:00 19994330.871999979019 29000000.016000028700 28000000.004999998957 3884360.032999991905 60308.550688973 2023-12-30T13:12:59.527271+00:00 19994330.874000068754 28999999.965999960899 27999999.953000009060 3892430.038999975193 60308.550700575 2023-12-30T13:13:00.529661+00:00 19994330.875999931246 29000000.034000039101 28000000.054000020027 3892047.985000013839 60308.550711996 2023-12-30T13:13:01.516438+00:00 19994330.870000001043 28999999.978999968618 27999999.991999980062 3893454.022000014782 60308.550723779 2023-12-30T13:13:02.534461+00:00 19994330.878000020981 29000000.032999988645 28000000.001999970526 3893090.962000011932 60308.550735199 2023-12-30T13:13:03.521237+00:00 19994330.871000051498 28999999.981000009924 27999999.979000028223 3888280.970999956131 60308.550746801 2023-12-30T13:13:04.523636+00:00 19994330.873999949545 29000000.012000020593 28000000.004999939352 3891476.062000035774 60308.550758222 2023-12-30T13:13:05.510407+00:00 19994330.875000000000 28999999.986000001431 27999999.958999991417 3891347.996999979019 60308.550770005 2023-12-30T13:13:06.528433+00:00 19994330.871999979019 28999999.979999959469 28000000.015000101179 3887496.995000004768 60308.550781426 2023-12-30T13:13:07.515206+00:00 19994330.875000000000 29000000.047000050545 28000000.023999929428 3887037.098999977112 60308.550793028 2023-12-30T13:13:08.517602+00:00 19994330.875000000000 29000000.004999998957 28000000.024000048637 3887643.956000030041 60308.550804811 2023-12-30T13:13:09.535636+00:00 19994330.874000068754 28999999.978000041097 27999999.986999988556 3888146.984000027180 60308.550816231 2023-12-30T13:13:10.522410+00:00 19994330.875000000000 28999999.989999890327 28000000.024999979883 3891893.850999950897 60308.550827833 2023-12-30T13:13:11.524809+00:00 19994330.871999979019 29000000.008000019938 27999999.975000020117 3893036.071000040043 60308.550839435 2023-12-30T13:13:12.527204+00:00 19994330.875000000000 28999999.977000001818 27999999.998999949545 3889622.139999986161 60308.550851037 2023-12-30T13:13:13.529601+00:00 19994330.873999949545 29000000.019999980927 28000000.045000080019 3888244.884000002872 60308.550862564 2023-12-30T13:13:14.525495+00:00 19994330.870000001043 29000000.020000100136 27999999.971999999136 3887042.036000012886 60308.550874165 2023-12-30T13:13:15.527897+00:00 19994330.873000029474 28999999.973999980837 27999999.925999999046 3893180.955999969970 60308.550885587 2023-12-30T13:13:16.514682+00:00 19994330.876999970526 28999999.995999928564 28000000.061999920756 3894040.078999996185 60308.550897188 2023-12-30T13:13:17.517080+00:00 19994330.871000051498 29000000.008000019938 27999999.961000081152 3886091.906000018120 60308.550908971 2023-12-30T13:13:18.535101+00:00 19994330.878000020981 29000000.014999989420 28000000.041999939829 3884876.074999988079 60308.550920392 2023-12-30T13:13:19.521874+00:00 19994330.870999999344 29000000.004999998957 28000000.024000048637 3886784.995999991894 60308.550931994 2023-12-30T13:13:20.524278+00:00 19994330.875000000000 28999999.987000111490 27999999.990999940783 3891867.976000010967 60308.550943596 2023-12-30T13:13:21.526678+00:00 19994330.875000011176 28999999.991999980062 28000000.006999969482 3886553.018000007141 60308.550955198 2023-12-30T13:13:22.529076+00:00 19994330.870999988168 29000000.018999930471 28000000.009000059217 3888927.958999990951 60308.550966619 2023-12-30T13:13:23.515855+00:00 19994330.875000000000 28999999.986000061035 27999999.919000029564 3893174.055999993812 60308.550978221 2023-12-30T13:13:24.518265+00:00 19994330.871999990195 28999999.995999928564 28000000.087000001222 3887138.069000006188 60308.550989822 2023-12-30T13:13:25.520663+00:00 19994330.877000018954 28999999.986999999732 27999999.947999998927 3879684.840000032913 60308.551001424 2023-12-30T13:13:26.523054+00:00 19994330.872999999672 29000000.002999998629 28000000.003999989480 3891926.954999982845 60308.551013026 2023-12-30T13:13:27.525447+00:00 19994330.871999979019 29000000.000999990851 27999999.991000011563 3888489.004999995232 60308.551024628 2023-12-30T13:13:28.527841+00:00 19994330.876000020653 29000000.015000000596 27999999.995000001043 3892683.124000012875 60308.551036229 2023-12-30T13:13:29.530240+00:00 19994330.873999979347 29000000.005000010133 28000000.045999970287 3889867.921000003815 60308.551047651 2023-12-30T13:13:30.517021+00:00 19994330.871000021696 28999999.967999991030 27999999.953000009060 3892334.038999975193 60308.551059253 2023-12-30T13:13:31.519419+00:00 19994330.872999999672 29000000.015999998897 27999999.991000000387 3887008.078999996185 60308.551070854 2023-12-30T13:13:32.521815+00:00 19994330.875000000000 29000000.002999991179 28000000.031000021845 3888938.877000033855 60308.551082456 2023-12-30T13:13:33.524216+00:00 19994330.872999969870 29000000.020000010729 28000000.021999981254 3890043.046999990940 60308.551094058 2023-12-30T13:13:34.526610+00:00 19994330.874000009149 28999999.976999968290 27999999.975000020117 3884494.052999972831 60308.551105659 2023-12-30T13:13:35.529002+00:00 19994330.874000009149 28999999.987000048161 27999999.981000009924 3890572.904999970924 60308.551117261 2023-12-30T13:13:36.531398+00:00 19994330.875999990851 29000000.006999969482 27999999.992999970913 3889316.958000063896 60308.551128683 2023-12-30T13:13:37.518178+00:00 19994330.874000009149 29000000.012000020593 28000000.026000019163 3889025.075999975204 60308.551140284 2023-12-30T13:13:38.520570+00:00 19994330.870000001043 29000000.018000010401 27999999.979999959469 3888315.077999948990 60308.551151886 2023-12-30T13:13:39.522965+00:00 19994330.876999970526 29000000.005999978632 28000000.032000008970 3889390.853000044823 60308.551163488 2023-12-30T13:13:40.525356+00:00 19994330.871000051498 28999999.958000000566 27999999.961000028998 3891211.087000011932 60308.551174909 2023-12-30T13:13:41.512126+00:00 19994330.876999970526 29000000.004000011832 28000000.028999980539 3887671.029999970924 60308.551186692 2023-12-30T13:13:42.530140+00:00 19994330.874000009149 29000000.001999970526 27999999.971999999136 3891911.018000007141 60308.551198293 2023-12-30T13:13:43.532542+00:00 19994330.871999979019 29000000.018000070006 28000000.034999970347 3892401.032999991905 60308.551209714 2023-12-30T13:13:44.519318+00:00 19994330.875000000000 28999999.993999961764 27999999.996999979019 3891396.917999982834 60308.551221316 2023-12-30T13:13:45.521718+00:00 19994330.874000009149 29000000.018999930471 28000000.029000040144 3887407.971000074875 60308.551232918 2023-12-30T13:13:46.524116+00:00 19994330.868999961764 28999999.971000079066 27999999.952000018209 3892292.168999909889 60308.551244520 2023-12-30T13:13:47.526513+00:00 19994330.876000050455 29000000.008000019938 28000000.060999989510 3893221.929000020027 60308.551255941 2023-12-30T13:13:48.513282+00:00 19994330.875000000000 28999999.997999910265 27999999.955000039190 3895304.963000059128 60308.551267724 2023-12-30T13:13:49.531309+00:00 19994330.875000000000 29000000.004000071436 28000000.006999969482 3888762.980000019073 60308.551279144 2023-12-30T13:13:50.518078+00:00 19994330.873999949545 29000000.003999948502 27999999.962000008672 3882524.982999920845 60308.551290746 2023-12-30T13:13:51.520476+00:00 19994330.869000080973 28999999.979000091553 28000000.001999970526 3889770.046000003815 60308.551302529 2023-12-30T13:13:52.538509+00:00 19994330.879999998957 29000000.021999958903 28000000.059000018984 3882532.024000049103 60308.551313950 2023-12-30T13:13:53.525266+00:00 19994330.870000001043 29000000.023999929428 27999999.983000040054 3891066.949000000954 60308.551325552 2023-12-30T13:13:54.527666+00:00 19994330.870999928564 28999999.950000051409 27999999.947999950498 3895195.954999924172 60308.551337078 2023-12-30T13:13:55.523558+00:00 19994330.876000050455 29000000.011000040919 28000000.008000019938 3887895.978000044823 60308.551348755 2023-12-30T13:13:56.532466+00:00 19994330.873000029474 28999999.996999979019 28000000.044999960810 3890316.980000019073 60308.551360101 2023-12-30T13:13:57.512734+00:00 19994330.873999949545 29000000.019999980927 27999999.988000039011 3886713.082000017166 60308.551371884 2023-12-30T13:13:58.530755+00:00 19994330.875000000000 28999999.977000001818 28000000.050999999046 3890312.993999958038 60308.551383305 2023-12-30T13:13:59.517535+00:00 19994330.871999979019 29000000.022000070661 27999999.937999960035 3887694.006000041962 60308.551394906 2023-12-30T13:14:00.519917+00:00 19994330.876000050455 28999999.994999889284 28000000.009999990463 3887962.013999938965 60308.551406508 2023-12-30T13:14:01.522323+00:00 19994330.873000029474 28999999.998000029474 27999999.981999989599 3888795.912000060081 60308.551418110 2023-12-30T13:14:02.524717+00:00 19994330.870999928564 29000000.002000000328 27999999.982000000775 3890564.044999957085 60308.551429712 2023-12-30T13:14:03.527112+00:00 19994330.876999970526 29000000.021999999881 28000000.070000000298 3888266.036000012886 60308.551441133 2023-12-30T13:14:04.513889+00:00 19994330.872000098228 28999999.986999999732 27999999.978000011295 3893310.950000048149 60308.551452916 2023-12-30T13:14:05.531907+00:00 19994330.877999901772 28999999.979999989271 27999999.965999990702 3891915.023000001907 60308.551464337 2023-12-30T13:14:06.518689+00:00 19994330.875000000000 29000000.027000010014 28000000.014000009745 3887167.032999991905 60308.551475938 2023-12-30T13:14:07.521085+00:00 19994330.870000001043 28999999.989999979734 28000000.017999980599 3887769.013000010978 60308.551487540 2023-12-30T13:14:08.523480+00:00 19994330.874000068754 28999999.994000021368 27999999.981000009924 3892007.988999962807 60308.551499142 2023-12-30T13:14:09.525879+00:00 19994330.873999949545 28999999.967999991030 27999999.985000010580 3889626.009999989998 60308.551510744 2023-12-30T13:14:10.528280+00:00 19994330.871000051498 29000000.037999991328 27999999.991999980062 3891691.026000022888 60308.551522165 2023-12-30T13:14:11.515062+00:00 19994330.876999970526 29000000.016000028700 28000000.049999978393 3886119.880999923218 60308.551533948 2023-12-30T13:14:12.533092+00:00 19994330.871999979019 28999999.972999989986 27999999.948000010103 3889100.060000061989 60308.551545369 2023-12-30T13:14:13.519870+00:00 19994330.874000001699 29000000.022999998182 28000000.048000041395 3890308.036999940872 60308.551556971 2023-12-30T13:14:14.522266+00:00 19994330.875000000000 28999999.987999979407 27999999.995000001043 3892769.895000100136 60308.551568572 2023-12-30T13:14:15.524665+00:00 19994330.874000009149 28999999.985000010580 27999999.948999941349 3887329.155999898911 60308.551580174 2023-12-30T13:14:16.527058+00:00 19994330.872999999672 29000000.027000010014 28000000.012000020593 3884011.920000075828 60308.551591595 2023-12-30T13:14:17.513827+00:00 19994330.874000001699 28999999.986999988556 28000000.047999981791 3888852.064000010025 60308.551603197 2023-12-30T13:14:18.516238+00:00 19994330.870000001043 28999999.966000020504 27999999.938000019640 3885234.967999935150 60308.551614980 2023-12-30T13:14:19.534254+00:00 19994330.879999998957 29000000.028000000864 28000000.004000011832 3893231.968000053894 60308.551626401 2023-12-30T13:14:20.521040+00:00 19994330.870999988168 29000000.001999970526 28000000.000999990851 3885726.970999956131 60308.551638003 2023-12-30T13:14:21.523440+00:00 19994330.876000020653 29000000.009999990463 27999999.999000009149 3886809.072000027169 60308.551649605 2023-12-30T13:14:22.525842+00:00 19994330.872999999672 28999999.994000080973 28000000.052999969572 3887487.952000021935 60308.551661206 2023-12-30T13:14:23.528238+00:00 19994330.872000008821 28999999.986999988556 27999999.965000029653 3889219.041000009049 60308.551672628 2023-12-30T13:14:24.515019+00:00 19994330.877000000328 29000000.013999938965 28000000.001999970526 3885378.902999997139 60308.551684410 2023-12-30T13:14:25.533039+00:00 19994330.866999980062 28999999.981999989599 28000000.039000030607 3893740.021999955177 60308.551695831 2023-12-30T13:14:26.519824+00:00 19994330.875000000000 29000000.017000079155 28000000.008999940008 3888917.036000012886 60308.551707433 2023-12-30T13:14:27.522220+00:00 19994330.876999970526 29000000.002999901772 27999999.980000019073 3888125.993000030983 60308.551719035 2023-12-30T13:14:28.524614+00:00 19994330.870000001043 29000000.004000071436 27999999.999000068754 3885609.958999990951 60308.551730637 2023-12-30T13:14:29.527009+00:00 19994330.879000011832 28999999.983999971300 27999999.998999949545 3891617.118999958038 60308.551742238 2023-12-30T13:14:30.529405+00:00 19994330.872000038624 29000000.021999958903 27999999.990999940783 3892582.976999998093 60308.551753659 2023-12-30T13:14:31.516170+00:00 19994330.872999969870 28999999.971000079066 27999999.987000111490 3884923.960999966133 60308.551765442 2023-12-30T13:14:32.534193+00:00 19994330.875000000000 29000000.029999971390 28000000.046000000089 3893743.001000047196 60308.551776863 2023-12-30T13:14:33.520963+00:00 19994330.870000001043 28999999.985000010580 27999999.975999951363 3890221.972000002861 60308.551788465 2023-12-30T13:14:34.523358+00:00 19994330.877000030130 28999999.978999968618 27999999.973000049591 3891288.062000035774 60308.551799991 2023-12-30T13:14:35.519242+00:00 19994330.873999949545 29000000.032999988645 28000000.074999928474 3889719.962999939919 60308.551811668 2023-12-30T13:14:36.528136+00:00 19994330.870999988168 28999999.965000029653 27999999.930999990553 3891225.993000030983 60308.551823270 2023-12-30T13:14:37.530527+00:00 19994330.877000030130 29000000.013000011444 27999999.988000039011 3887478.980000019073 60308.551834797 2023-12-30T13:14:38.526416+00:00 19994330.872999969870 28999999.982999920845 27999999.980999950320 3889402.113999962807 60308.551846473 2023-12-30T13:14:39.535318+00:00 19994330.874000068754 29000000.019000001252 28000000.042999979109 3889757.925000071991 60308.551857819 2023-12-30T13:14:40.515584+00:00 19994330.875999931246 29000000.017000000924 27999999.955000039190 3892858.872999907006 60308.551869602 2023-12-30T13:14:41.533602+00:00 19994330.870000001043 28999999.969999998808 28000000.065999999642 3891837.129000068177 60308.551881023 2023-12-30T13:14:42.520377+00:00 19994330.874000068754 29000000.035000000149 27999999.974999990314 3892767.946999907028 60308.551892625 2023-12-30T13:14:43.522773+00:00 19994330.872999910265 28999999.978000000119 28000000.000999998301 3888816.996000051033 60308.551904046 2023-12-30T13:14:44.509550+00:00 19994330.874000068754 28999999.999000009149 27999999.973000001162 3888700.090000032913 60308.551915828 2023-12-30T13:14:45.527570+00:00 19994330.876999970526 28999999.998999979347 28000000.041999999434 3891467.939000010025 60308.551927249 2023-12-30T13:14:46.514347+00:00 19994330.871999979019 29000000.006000008434 27999999.999000009149 3886909.011999965180 60308.551938851 2023-12-30T13:14:47.516750+00:00 19994330.871999979019 28999999.970999989659 27999999.969999998808 3890777.955000042915 60308.551950634 2023-12-30T13:14:48.534768+00:00 19994330.877000089735 29000000.027000039816 28000000.018999990076 3893463.018000007141 60308.551962055 2023-12-30T13:14:49.521539+00:00 19994330.869999889284 28999999.993999961764 27999999.968999978155 3890779.985999941826 60308.551973657 2023-12-30T13:14:50.523935+00:00 19994330.876000050455 29000000.003000020981 28000000.050000008196 3890794.046000003815 60308.551985078 2023-12-30T13:14:51.510708+00:00 19994330.871999979019 28999999.990000009537 27999999.991000000387 3886352.016000031959 60308.551996860 2023-12-30T13:14:52.528726+00:00 19994330.874000068754 29000000.019999980927 27999999.966000020504 3887389.985000013839 60308.552008281 2023-12-30T13:14:53.515506+00:00 19994330.875999931246 28999999.978999968618 28000000.015999969095 3884051.008000016212 60308.552019883 2023-12-30T13:14:54.517911+00:00 19994330.871999979019 28999999.992000039667 27999999.991000000387 3886053.966999887954 60308.552031485 2023-12-30T13:14:55.520311+00:00 19994330.874000068754 29000000.008999999613 28000000.008999999613 3886945.091000080109 60308.552043087 2023-12-30T13:14:56.522705+00:00 19994330.875999931246 29000000.027000010014 28000000.011000040919 3884761.883000016212 60308.552054689 2023-12-30T13:14:57.525101+00:00 19994330.871000051498 28999999.988999959081 27999999.967999991030 3889964.960999966133 60308.552066291 2023-12-30T13:14:58.527505+00:00 19994330.875000000000 28999999.986000061035 28000000.002999961376 3890276.162999988068 60308.552077892 2023-12-30T13:14:59.529895+00:00 19994330.876000050455 29000000.037999991328 28000000.013000071049 3887802.921000003815 60308.552089313 2023-12-30T13:15:00.516657+00:00 19994330.870999928564 28999999.985000010580 27999999.995000001043 3887272.065000057220 60308.552100915 2023-12-30T13:15:01.519056+00:00 19994330.876000050455 28999999.962999939919 27999999.993999961764 3893305.849999905098 60308.552112517 2023-12-30T13:15:02.521454+00:00 19994330.870999928564 29000000.042000059038 28000000.057999968529 3887747.083999990951 60308.552124118 2023-12-30T13:15:03.523848+00:00 19994330.877000089735 28999999.977999929339 27999999.965999960899 3888631.901000022888 60308.552135540 2023-12-30T13:15:04.510626+00:00 19994330.872999910265 29000000.011000040919 27999999.958000060171 3887157.029999970924 60308.552147322 2023-12-30T13:15:05.528643+00:00 19994330.873000029474 28999999.962999939919 28000000.024999979883 3889758.026000022888 60308.552158924 2023-12-30T13:15:06.531037+00:00 19994330.872999999672 29000000.072000030428 28000000.011999960989 3890677.096000074875 60308.552170345 2023-12-30T13:15:07.517814+00:00 19994330.870999999344 28999999.953000068665 27999999.997000098228 3890422.973999977112 60308.552181947 2023-12-30T13:15:08.520218+00:00 19994330.879000000656 29000000.006999969482 28000000.010999921709 3888817.993999958038 60308.552193549 2023-12-30T13:15:09.522612+00:00 19994330.874000009149 29000000.023999929428 27999999.977000001818 3885203.971000074875 60308.552205150 2023-12-30T13:15:10.525005+00:00 19994330.866000000387 28999999.957000020891 27999999.994000080973 3889534.011999965180 60308.552216571 2023-12-30T13:15:11.511773+00:00 19994330.879999998957 29000000.011000040919 28000000.018999930471 3886979.054000020027 60308.552228354 2023-12-30T13:15:12.529796+00:00 19994330.875000011176 28999999.990000009537 28000000.001000050455 3887282.912999988068 60308.552239775 2023-12-30T13:15:13.516569+00:00 19994330.871999979019 29000000.026000019163 28000000.041999939829 3890016.103999971878 60308.552251377 2023-12-30T13:15:14.518970+00:00 19994330.874000009149 28999999.990000009537 27999999.939000010490 3889100.873000026215 60308.552262979 2023-12-30T13:15:15.521370+00:00 19994330.873999979347 29000000.008000019938 28000000.031000021845 3885633.077000021935 60308.552274581 2023-12-30T13:15:16.523768+00:00 19994330.872000008821 28999999.995000001043 27999999.996000051498 3888201.947999954224 60308.552286183 2023-12-30T13:15:17.526157+00:00 19994330.877000000328 29000000.006000000983 28000000.005999919027 3891983.046000003815 60308.552297709 2023-12-30T13:15:18.522045+00:00 19994330.868999991566 28999999.978999998420 27999999.945999979973 3888996.978999971878 60308.552309386 2023-12-30T13:15:19.530944+00:00 19994330.875000000000 29000000.013999998569 28000000.043999999762 3888575.011000037193 60308.552320732 2023-12-30T13:15:20.511209+00:00 19994330.875000000000 28999999.984000008553 27999999.975000001490 3890916.995999931823 60308.552332514 2023-12-30T13:15:21.529225+00:00 19994330.872000038624 28999999.984000001103 28000000.013000000268 3893324.947000027169 60308.552343935 2023-12-30T13:15:22.516010+00:00 19994330.873999949545 29000000.011999990791 28000000.003999989480 3891060.052999972831 60308.552355537 2023-12-30T13:15:23.518403+00:00 19994330.874000009149 29000000.005999978632 27999999.999000001699 3893321.967000008095 60308.552367319 2023-12-30T13:15:24.536416+00:00 19994330.875999990851 29000000.011000011116 27999999.997000008821 3889589.049000024796 60308.552378741 2023-12-30T13:15:25.523192+00:00 19994330.870999988168 29000000.008000019938 28000000.002999991179 3893489.057000041008 60308.552390343 2023-12-30T13:15:26.525586+00:00 19994330.874000009149 28999999.992999970913 28000000.036000009626 3889814.921999930870 60308.552401763 2023-12-30T13:15:27.512358+00:00 19994330.875000000000 29000000.009999990463 27999999.961999978870 3888773.956000090111 60308.552413546 2023-12-30T13:15:28.530387+00:00 19994330.873000029474 28999999.999000009149 28000000.041999999434 3891730.049999951851 60308.552424967 2023-12-30T13:15:29.517170+00:00 19994330.870999988168 29000000.026000019163 27999999.967000011355 3886986.034999967087 60308.552436569 2023-12-30T13:15:30.519575+00:00 19994330.875999990851 28999999.954999979585 28000000.004000011832 3886464.955000042915 60308.552448171 2023-12-30T13:15:31.521968+00:00 19994330.872000038624 29000000.013000011444 28000000.006999969482 3886363.980999947060 60308.552459773 2023-12-30T13:15:32.524371+00:00 19994330.876999910921 29000000.006999969482 27999999.981000009924 3888903.012000083923 60308.552471375 2023-12-30T13:15:33.526767+00:00 19994330.874000068754 29000000.006000038236 28000000.025000039488 3883709.912999988068 60308.552482796 2023-12-30T13:15:34.513542+00:00 19994330.871999979019 28999999.994000021368 28000000.021999958903 3891086.106999992859 60308.552494578 2023-12-30T13:15:35.531562+00:00 19994330.873999949545 28999999.968999978155 27999999.967000011355 3890143.011000037193 60308.552505999 2023-12-30T13:15:36.518341+00:00 19994330.873000029474 29000000.022999998182 27999999.995000001043 3890114.939999938011 60308.552517601 2023-12-30T13:15:37.520740+00:00 19994330.871999979019 28999999.995000001043 27999999.938000019640 3887394.141000031959 60308.552529203 2023-12-30T13:15:38.523139+00:00 19994330.878000020981 29000000.008000019938 28000000.069000009447 3883779.870000004768 60308.552540805 2023-12-30T13:15:39.525533+00:00 19994330.870000001043 28999999.995000001043 28000000.036999940872 3889995.972999929916 60308.552552226 2023-12-30T13:15:40.512303+00:00 19994330.875000000000 28999999.986999988556 27999999.933000091463 3889003.072000027169 60308.552563827 2023-12-30T13:15:41.514695+00:00 19994330.878000020981 29000000.036999940872 28000000.036999940872 3891006.978999971878 60308.552575610 2023-12-30T13:15:42.532713+00:00 19994330.871000051498 28999999.980000019073 27999999.983999971300 3886465.875000000000 60308.552587031 2023-12-30T13:15:43.519494+00:00 19994330.873999949545 28999999.983000040054 27999999.989000078291 3891374.044000030030 60308.552598633 2023-12-30T13:15:44.521894+00:00 19994330.873000029474 29000000.013000011444 28000000.026000019163 3892202.118999958038 60308.552610235 2023-12-30T13:15:45.524290+00:00 19994330.871999979019 28999999.965999960899 27999999.962999939919 3887728.968000053894 60308.552621837 2023-12-30T13:15:46.526684+00:00 19994330.878000020981 29000000.024999979883 27999999.991999980062 3888565.911000012886 60308.552633258 2023-12-30T13:15:47.513462+00:00 19994330.870999928564 29000000.029999971390 28000000.008000019938 3890168.080999969970 60308.552644860 2023-12-30T13:15:48.515860+00:00 19994330.874000068754 28999999.963000059128 28000000.013000011444 3886772.083000063896 60308.552656461 2023-12-30T13:15:49.518250+00:00 19994330.873999949545 29000000.018000010401 28000000.013999938965 3887974.928999900818 60308.552668063 2023-12-30T13:15:50.520650+00:00 19994330.876000050455 29000000.011999960989 28000000.052000049502 3884131.047000051010 60308.552679665 2023-12-30T13:15:51.523047+00:00 19994330.875000000000 28999999.986000061035 27999999.971999999136 3890041.927999972831 60308.552691267 2023-12-30T13:15:52.525447+00:00 19994330.870999928564 29000000.008999940008 27999999.980999950320 3885690.050999999046 60308.552702868 2023-12-30T13:15:53.527843+00:00 19994330.871999979019 29000000.034000001848 28000000.030000090599 3890079.938000001013 60308.552714290 2023-12-30T13:15:54.514616+00:00 19994330.877000089735 28999999.945999998599 27999999.949000000954 3887431.035999998916 60308.552726072 2023-12-30T13:15:55.532638+00:00 19994330.872999910265 28999999.997999999672 27999999.962000008672 3883322.984999998938 60308.552737493 2023-12-30T13:15:56.519413+00:00 19994330.875000000000 29000000.018999990076 28000000.054999951273 3889223.084999999031 60308.552749095 2023-12-30T13:15:57.521810+00:00 19994330.869000080973 29000000.006000008434 28000000.010999999940 3887951.813000001013 60308.552760622 2023-12-30T13:15:58.517705+00:00 19994330.875999931246 28999999.981999989599 27999999.984000001103 3893278.123000000138 60308.552772299 2023-12-30T13:15:59.526615+00:00 19994330.876000050455 28999999.997000008821 27999999.995000001043 3886016.030999999028 60308.552783900 2023-12-30T13:16:00.529005+00:00 19994330.870999999344 29000000.008999999613 28000000.008000001311 3888897.969000000972 60308.552795427 2023-12-30T13:16:01.524893+00:00 19994330.870000001043 28999999.989999979734 27999999.999999988824 3885961.998000002932 60308.552807104 2023-12-30T13:16:02.533795+00:00 19994330.877999998629 29000000.014999989420 28000000.022000011057 3886626.045999995898 60308.552818450 2023-12-30T13:16:03.514067+00:00 19994330.872999999672 28999999.999000009149 27999999.974999990314 3887990.060000001919 60308.552830232 2023-12-30T13:16:04.532088+00:00 19994330.877000000328 29000000.000000000000 27999999.991000000387 3888845.810999996960 60308.552841654 2023-12-30T13:16:05.518863+00:00 19994330.874000001699 28999999.988000039011 28000000.017000019550 3890740.074000000954 60308.552853256 2023-12-30T13:16:06.521262+00:00 19994330.870000001043 29000000.006999969482 28000000.000000000000 3890687.947999998927 60308.552864676 2023-12-30T13:16:07.508041+00:00 19994330.877000000328 29000000.008000019938 27999999.993999961764 3895798.973000004888 60308.552876459 2023-12-30T13:16:08.526055+00:00 19994330.868999991566 28999999.999000009149 27999999.998000029474 3890302.172999999952 60308.552888061 2023-12-30T13:16:09.528453+00:00 19994330.876000020653 29000000.003999948502 28000000.013000011444 3896430.894000000786 60308.552899482 2023-12-30T13:16:10.515235+00:00 19994330.873999979347 28999999.962000008672 28000000.024999979883 3890358.052000001073 60308.552911265 2023-12-30T13:16:11.533259+00:00 19994330.872999999672 29000000.025999959558 27999999.937000039965 3891102.041999996174 60308.552922686 2023-12-30T13:16:12.520034+00:00 19994330.876000020653 28999999.984000090510 28000000.038999971002 3889240.914999992121 60308.552934287 2023-12-30T13:16:13.522427+00:00 19994330.869999971241 29000000.032999988645 28000000.074000000954 3891522.010000004899 60308.552945708 2023-12-30T13:16:14.509199+00:00 19994330.875000000000 28999999.998999949545 27999999.898999989033 3893799.872999995947 60308.552957491 2023-12-30T13:16:15.527220+00:00 19994330.875000000000 28999999.993000030518 27999999.962999999523 3890258.058999999892 60308.552968912 2023-12-30T13:16:16.513989+00:00 19994330.874000009149 28999999.985999941826 28000000.064000070095 3893213.127000004053 60308.552980514 2023-12-30T13:16:17.516384+00:00 19994330.871999979019 29000000.024000048637 27999999.992999911308 3888993.913000002969 60308.552992296 2023-12-30T13:16:18.534397+00:00 19994330.878000020981 28999999.995000001043 28000000.032999988645 3888436.024000003934 60308.553003717 2023-12-30T13:16:19.521174+00:00 19994330.871999979019 28999999.991999980062 27999999.993000030518 3886878.104000002146 60308.553015319 2023-12-30T13:16:20.523573+00:00 19994330.877000030130 29000000.001999970526 27999999.888000011444 3890879.019999995828 60308.553026740 2023-12-30T13:16:21.510347+00:00 19994330.870999988168 28999999.970000028610 28000000.034000039101 3888241.781000003219 60308.553038523 2023-12-30T13:16:22.528366+00:00 19994330.875000000000 29000000.042000059038 28000000.070999979973 3887817.030999987852 60308.553049944 2023-12-30T13:16:23.515140+00:00 19994330.871999979019 28999999.983999971300 27999999.981999989599 3894412.077000007033 60308.553061546 2023-12-30T13:16:24.517543+00:00 19994330.872000038624 29000000.014999989420 28000000.006000038236 3887196.998999997973 60308.553073147 2023-12-30T13:16:25.519948+00:00 19994330.875000000000 28999999.986999988556 27999999.951999899000 3892718.960999995004 60308.553084749 2023-12-30T13:16:26.522346+00:00 19994330.874000009149 28999999.973000049591 28000000.009999990463 3891291.013999999035 60308.553096351 2023-12-30T13:16:27.524739+00:00 19994330.871999979019 29000000.011999960989 28000000.038000110537 3891732.027000010014 60308.553107772 2023-12-30T13:16:28.511509+00:00 19994330.876000050455 29000000.001999970526 27999999.972999930382 3892266.016999990214 60308.553119555 2023-12-30T13:16:29.529530+00:00 19994330.869999889284 29000000.008000019938 28000000.036000009626 3886059.032999991905 60308.553130976 2023-12-30T13:16:30.516304+00:00 19994330.876000050455 28999999.997999999672 27999999.985999941826 3891860.927000015974 60308.553142577 2023-12-30T13:16:31.518705+00:00 19994330.873999949545 29000000.006000000983 27999999.996000051498 3885908.918000013102 60308.553154179 2023-12-30T13:16:32.521103+00:00 19994330.872000098228 28999999.991999998689 27999999.993999961764 3889052.060999989975 60308.553165781 2023-12-30T13:16:33.523505+00:00 19994330.873999949545 28999999.995999988168 27999999.998000029474 3888565.009999989998 60308.553177202 2023-12-30T13:16:34.510280+00:00 19994330.878000020981 29000000.005000010133 27999999.995000001043 3894847.983000009786 60308.553188985 2023-12-30T13:16:35.528305+00:00 19994330.868999961764 29000000.042999979109 28000000.011000040919 3889221.990999997128 60308.553200587 2023-12-30T13:16:36.530703+00:00 19994330.876000050455 28999999.939000010490 28000000.024000000209 3891004.990000010002 60308.553212008 2023-12-30T13:16:37.517470+00:00 19994330.870999928564 29000000.018999990076 27999999.960999999195 3890821.026999980211 60308.553223609 2023-12-30T13:16:38.519866+00:00 19994330.876000050455 29000000.004999998957 27999999.996999990195 3888788.101999998093 60308.553235211 2023-12-30T13:16:39.522267+00:00 19994330.875000000000 28999999.981000039726 28000000.002000000328 3890745.942000002135 60308.553246813 2023-12-30T13:16:40.524663+00:00 19994330.868999961764 29000000.032999988645 27999999.980999991298 3890484.997999995947 60308.553258340 2023-12-30T13:16:41.520552+00:00 19994330.877000089735 28999999.971999999136 28000000.027000010014 3893382.953000009060 60308.553270017 2023-12-30T13:16:42.529456+00:00 19994330.872999910265 28999999.979999959469 28000000.004999998957 3890779.094000012148 60308.553281363 2023-12-30T13:16:43.509721+00:00 19994330.875000000000 29000000.007000029087 27999999.941000010818 3885746.868000001181 60308.553293145 2023-12-30T13:16:44.527738+00:00 19994330.876000050455 29000000.000000000000 28000000.058999989182 3888429.079999982845 60308.553304747 2023-12-30T13:16:45.530140+00:00 19994330.870000001043 29000000.040000021458 28000000.044000029564 3893784.011000006925 60308.553316168 2023-12-30T13:16:46.516919+00:00 19994330.878000020981 28999999.991999980062 27999999.961999949068 3885180.900000005960 60308.553327770 2023-12-30T13:16:47.519317+00:00 19994330.870999928564 28999999.981000009924 27999999.949000000954 3890302.157000004780 60308.553339371 2023-12-30T13:16:48.521716+00:00 19994330.871000051498 28999999.997999969870 28000000.039000030607 3891603.870000004768 60308.553350973 2023-12-30T13:16:49.524117+00:00 19994330.876000050455 29000000.011999960989 28000000.032999988645 3892859.960999995004 60308.553362395 2023-12-30T13:16:50.510892+00:00 19994330.872999910265 28999999.995000001043 27999999.977000001818 3891269.044000000227 60308.553374177 2023-12-30T13:16:51.528915+00:00 19994330.873000029474 29000000.003000020981 27999999.943000018597 3893022.004999995232 60308.553385599 2023-12-30T13:16:52.515699+00:00 19994330.878000020981 28999999.995000001043 28000000.044999960810 3892297.069999992847 60308.553397200 2023-12-30T13:16:53.518099+00:00 19994330.870999928564 29000000.022000070661 27999999.971999999136 3887635.942000002135 60308.553408802 2023-12-30T13:16:54.520500+00:00 19994330.875000000000 28999999.975999951363 28000000.044000029564 3891764.018000007141 60308.553420404 2023-12-30T13:16:55.522900+00:00 19994330.872999999672 29000000.011999960989 27999999.988999959081 3889462.032000004780 60308.553432006 2023-12-30T13:16:56.525297+00:00 19994330.870000001043 28999999.977000001818 27999999.985000010580 3883852.996999979019 60308.553443427 2023-12-30T13:16:57.512072+00:00 19994330.877999991179 29000000.040000081062 28000000.011999960989 3888124.013999999035 60308.553455209 2023-12-30T13:16:58.530089+00:00 19994330.873000010848 28999999.977999929339 27999999.974000100046 3892873.005000025034 60308.553466630 2023-12-30T13:16:59.516869+00:00 19994330.875000000000 29000000.028000000864 28000000.016999959946 3892017.935999989975 60308.553478232 2023-12-30T13:17:00.519258+00:00 19994330.874999988824 28999999.981999989599 28000000.029999971390 3894830.021999984980 60308.553489653 2023-12-30T13:17:01.506032+00:00 19994330.872999999672 28999999.988000039011 28000000.022999998182 3888494.016000003088 60308.553501436 2023-12-30T13:17:02.524049+00:00 19994330.873000029474 29000000.021999958903 28000000.021000031382 3889905.968999981880 60308.553513038 2023-12-30T13:17:03.526444+00:00 19994330.873999979347 28999999.999000068754 27999999.985000010580 3892268.995000004768 60308.553524459 2023-12-30T13:17:04.513218+00:00 19994330.870999988168 28999999.977000001818 27999999.965999960899 3890181.907000004780 60308.553536241 2023-12-30T13:17:05.531230+00:00 19994330.878000020981 29000000.005999919027 27999999.983000040054 3889862.092999995220 60308.553547662 2023-12-30T13:17:06.518009+00:00 19994330.869999971241 28999999.994000080973 28000000.001999970526 3889251.994000018109 60308.553559264 2023-12-30T13:17:07.520410+00:00 19994330.878000020981 29000000.026999998838 28000000.039000030607 3891744.037999988068 60308.553570685 2023-12-30T13:17:08.507181+00:00 19994330.872999969870 28999999.993000000715 27999999.965999960899 3890456.999000012875 60308.553582468 2023-12-30T13:17:09.525192+00:00 19994330.871000051498 29000000.015999998897 28000000.034000039101 3892977.933000028133 60308.553593888 2023-12-30T13:17:10.511966+00:00 19994330.875999990851 28999999.962000008672 27999999.941999908537 3890742.000000000000 60308.553605490 2023-12-30T13:17:11.514360+00:00 19994330.874000009149 29000000.015000000596 28000000.054000020027 3893555.139999986161 60308.553617273 2023-12-30T13:17:12.532373+00:00 19994330.870000001043 28999999.991000000387 27999999.976000070572 3889867.889999986161 60308.553628694 2023-12-30T13:17:13.519154+00:00 19994330.876999970526 29000000.025999989361 28000000.004999998957 3895110.961000024807 60308.553640296 2023-12-30T13:17:14.521553+00:00 19994330.871999979019 28999999.988999988884 27999999.988000001758 3891677.069999992847 60308.553651898 2023-12-30T13:17:15.523950+00:00 19994330.875000000000 29000000.006000008434 27999999.980000000447 3890828.061999977101 60308.553663500 2023-12-30T13:17:16.526350+00:00 19994330.873000029474 28999999.986000001431 28000000.030000001192 3887475.873000026215 60308.553674920 2023-12-30T13:17:17.513120+00:00 19994330.871999979019 29000000.008000019938 27999999.973000001162 3887263.044999957085 60308.553686522 2023-12-30T13:17:18.515509+00:00 19994330.874000009149 28999999.963999990374 27999999.978999990970 3888949.975000023842 60308.553698124 2023-12-30T13:17:19.517904+00:00 19994330.875000000000 29000000.000000000000 28000000.010000020266 3889075.064999998081 60308.553709726 2023-12-30T13:17:20.520297+00:00 19994330.876999970526 29000000.046999990940 28000000.028999980539 3889289.956000030041 60308.553721327 2023-12-30T13:17:21.522695+00:00 19994330.873000029474 28999999.990000009537 27999999.992000009865 3889875.011999965180 60308.553732929 2023-12-30T13:17:22.525090+00:00 19994330.870000001043 28999999.997999969870 28000000.008999999613 3887043.059000014793 60308.553744531 2023-12-30T13:17:23.527484+00:00 19994330.875000000000 28999999.976000010967 28000000.002999991179 3889020.939999998081 60308.553756057 2023-12-30T13:17:24.523371+00:00 19994330.876999970526 29000000.018999990076 28000000.059000018984 3889762.880999981891 60308.553767659 2023-12-30T13:17:25.525766+00:00 19994330.871000051498 28999999.992000039667 27999999.949999991804 3889412.192000031006 60308.553779081 2023-12-30T13:17:26.512539+00:00 19994330.873000029474 28999999.998999949545 28000000.005999978632 3888986.909999967087 60308.553790682 2023-12-30T13:17:27.514934+00:00 19994330.875000000000 28999999.995000001043 28000000.007000029087 3883387.958999990951 60308.553802284 2023-12-30T13:17:28.517330+00:00 19994330.871999979019 29000000.003000020981 27999999.921000000089 3888826.019000052940 60308.553813886 2023-12-30T13:17:29.519732+00:00 19994330.875999931246 28999999.991999980062 28000000.014999989420 3889936.019999980927 60308.553825487 2023-12-30T13:17:30.522119+00:00 19994330.873000029474 29000000.011999960989 28000000.048999968916 3892635.972999989986 60308.553837089 2023-12-30T13:17:31.524519+00:00 19994330.873999949545 28999999.977000001818 27999999.998000029474 3892277.056999980938 60308.553848691 2023-12-30T13:17:32.526911+00:00 19994330.874000068754 29000000.037000060081 27999999.991000000387 3888027.016000031959 60308.553860112 2023-12-30T13:17:33.513689+00:00 19994330.873999949545 28999999.988000039011 27999999.967000011355 3889986.967000008095 60308.553871714 2023-12-30T13:17:34.516089+00:00 19994330.875000000000 29000000.022999998182 28000000.024999979883 3889307.014999986161 60308.553883316 2023-12-30T13:17:35.518490+00:00 19994330.874000068754 29000000.018000010401 28000000.014000058174 3888336.017000020016 60308.553894917 2023-12-30T13:17:36.520893+00:00 19994330.870000001043 28999999.953999999911 28000000.008000019938 3892134.859999955166 60308.553906339 2023-12-30T13:17:37.507670+00:00 19994330.873999949545 29000000.002999901772 27999999.960999969393 3895739.092999995220 60308.553918121 2023-12-30T13:17:38.525685+00:00 19994330.873999949545 29000000.004000071436 28000000.054000020027 3889894.025000036228 60308.553929723 2023-12-30T13:17:39.528081+00:00 19994330.876000050455 29000000.000000000000 27999999.980999950320 3888464.089999973774 60308.553941144 2023-12-30T13:17:40.514853+00:00 19994330.873000029474 29000000.009999990463 28000000.062999960035 3888384.807000041008 60308.553952927 2023-12-30T13:17:41.532870+00:00 19994330.873000029474 28999999.993000030518 27999999.933000091463 3888914.163999975193 60308.553964348 2023-12-30T13:17:42.519652+00:00 19994330.873999949545 29000000.001999970526 27999999.990000009537 3888918.916999996174 60308.553975950 2023-12-30T13:17:43.522052+00:00 19994330.871999979019 28999999.972999930382 27999999.912999991328 3889418.012000023853 60308.553987371 2023-12-30T13:17:44.508828+00:00 19994330.873000029474 29000000.026999998838 28000000.096999999136 3888018.990000010002 60308.553999153 2023-12-30T13:17:45.526843+00:00 19994330.876000050455 28999999.989000000060 27999999.982999920845 3888802.907999991905 60308.554010574 2023-12-30T13:17:46.513616+00:00 19994330.871999979019 29000000.034000001848 27999999.963000059128 3893041.120000004768 60308.554022176 2023-12-30T13:17:47.516008+00:00 19994330.875999998301 28999999.989999990910 28000000.074000000954 3886153.938999950886 60308.554033959 2023-12-30T13:17:48.534034+00:00 19994330.874000001699 28999999.958000000566 27999999.952999949455 3885192.036000012886 60308.554045380 2023-12-30T13:17:49.520810+00:00 19994330.874000001699 29000000.025000009686 28000000.028000000864 3888732.004000008106 60308.554056982 2023-12-30T13:17:50.523210+00:00 19994330.875000000000 28999999.988000009209 27999999.995000001043 3885756.967999995220 60308.554068402 2023-12-30T13:17:51.509988+00:00 19994330.870000001043 29000000.000999990851 27999999.995000001043 3890294.995000004768 60308.554080185 2023-12-30T13:17:52.528012+00:00 19994330.872999999672 29000000.039000000805 27999999.990000009537 3889799.962000011932 60308.554091606 2023-12-30T13:17:53.514788+00:00 19994330.876999989152 28999999.971999999136 28000000.056000001729 3892022.154999970924 60308.554103208 2023-12-30T13:17:54.517189+00:00 19994330.871000021696 28999999.981999989599 27999999.969999991357 3887360.972000002861 60308.554114810 2023-12-30T13:17:55.519592+00:00 19994330.875000000000 29000000.023999989033 27999999.981000009924 3892827.018999993801 60308.554126412 2023-12-30T13:17:56.521994+00:00 19994330.875000000000 28999999.967999991030 27999999.986999999732 3887941.906000018120 60308.554138014 2023-12-30T13:17:57.524393+00:00 19994330.871999979019 29000000.028000000864 28000000.015999998897 3891292.021000028122 60308.554149435 2023-12-30T13:17:58.511163+00:00 19994330.874000009149 28999999.976000010967 28000000.000999990851 3892929.020999968052 60308.554161218 2023-12-30T13:17:59.529189+00:00 19994330.872999999672 29000000.005999978632 28000000.011000011116 3887304.943000019062 60308.554172638 2023-12-30T13:18:00.515947+00:00 19994330.874000009149 29000000.001000050455 28000000.018000010401 3892530.013999999035 60308.554184240 2023-12-30T13:18:01.518347+00:00 19994330.874000009149 28999999.996999979019 27999999.986999988556 3892378.992999970913 60308.554195842 2023-12-30T13:18:02.520745+00:00 19994330.873999949545 29000000.005000051111 27999999.963999990374 3891174.930999993812 60308.554207444 2023-12-30T13:18:03.523145+00:00 19994330.875000000000 29000000.001999970526 28000000.008000019938 3889364.100000023842 60308.554218970 2023-12-30T13:18:04.519031+00:00 19994330.874000009149 28999999.991999980062 27999999.991000000387 3886818.962000011932 60308.554230572 2023-12-30T13:18:05.521424+00:00 19994330.871999979019 28999999.993999961764 27999999.984000030905 3890004.047999978065 60308.554242249 2023-12-30T13:18:06.530330+00:00 19994330.877000030130 29000000.028000000864 28000000.039999961853 3891588.000000000000 60308.554253595 2023-12-30T13:18:07.510594+00:00 19994330.870999988168 28999999.990000009537 27999999.984000030905 3892438.994000018109 60308.554265378 2023-12-30T13:18:08.528614+00:00 19994330.874000009149 29000000.014000058174 28000000.002999961376 3893008.010999978054 60308.554276799 2023-12-30T13:18:09.515397+00:00 19994330.874000009149 28999999.988999959081 28000000.039000030607 3894274.961000024807 60308.554288400 2023-12-30T13:18:10.517794+00:00 19994330.872999969870 29000000.000000000000 28000000.018000010401 3886489.030000030994 60308.554300002 2023-12-30T13:18:11.520190+00:00 19994330.877000030130 28999999.986999988556 27999999.958000000566 3887698.978999971878 60308.554311604 2023-12-30T13:18:12.522586+00:00 19994330.870999988168 28999999.981999989599 27999999.988000039011 3888121.937999964226 60308.554323025 2023-12-30T13:18:13.509367+00:00 19994330.875000000000 29000000.027000069618 27999999.970999959856 3885067.108000040054 60308.554334808 2023-12-30T13:18:14.527382+00:00 19994330.875000000000 29000000.002999901772 28000000.003999948502 3889978.972999929916 60308.554346410 2023-12-30T13:18:15.529767+00:00 19994330.868999961764 29000000.002000089735 28000000.041000008583 3886662.956000090111 60308.554357830 2023-12-30T13:18:16.516537+00:00 19994330.874000068754 29000000.011999960989 27999999.960000038147 3891969.025999904145 60308.554369432 2023-12-30T13:18:17.518941+00:00 19994330.877999901772 28999999.990000009537 28000000.018000010401 3890608.054000020027 60308.554381034 2023-12-30T13:18:18.521337+00:00 19994330.871000051498 29000000.013999938965 28000000.021000031382 3888496.037999988068 60308.554392636 2023-12-30T13:18:19.523738+00:00 19994330.876000050455 28999999.978000041097 28000000.026999950409 3888855.888000010978 60308.554404057 2023-12-30T13:18:20.510514+00:00 19994330.875999931246 29000000.011999960989 27999999.947999950498 3885588.007000089157 60308.554415840 2023-12-30T13:18:21.528530+00:00 19994330.873000029474 28999999.962999999523 28000000.025000099093 3887722.051999927033 60308.554427261 2023-12-30T13:18:22.515309+00:00 19994330.873000029474 29000000.015999998897 27999999.992999911308 3891078.978000044823 60308.554438862 2023-12-30T13:18:23.517707+00:00 19994330.870000001043 29000000.026000011712 28000000.009999990463 3893411.985999941826 60308.554450464 2023-12-30T13:18:24.520108+00:00 19994330.873999949545 28999999.956000000238 27999999.994000080973 3886359.972000002861 60308.554462066 2023-12-30T13:18:25.522507+00:00 19994330.876000050455 29000000.043999981135 28000000.011999960989 3888616.981999992859 60308.554473668 2023-12-30T13:18:26.524906+00:00 19994330.870999928564 28999999.981000009924 27999999.971999999136 3886173.133000016212 60308.554485089 2023-12-30T13:18:27.511677+00:00 19994330.879000071436 28999999.999000009149 27999999.991000059992 3887551.888000010978 60308.554496871 2023-12-30T13:18:28.529697+00:00 19994330.870999928564 29000000.010999981314 28000000.015999909490 3892795.029999970924 60308.554508293 2023-12-30T13:18:29.516470+00:00 19994330.874000068754 29000000.010000020266 28000000.026000019163 3896605.064000010025 60308.554519895 2023-12-30T13:18:30.518865+00:00 19994330.873000029474 28999999.980000019073 27999999.945999979973 3890345.983000040054 60308.554531315 2023-12-30T13:18:31.505646+00:00 19994330.872999910265 28999999.991999980062 28000000.015999998897 3889185.972000002861 60308.554543098 2023-12-30T13:18:32.523661+00:00 19994330.874000068754 29000000.046999990940 28000000.041000001132 3887696.041999936104 60308.554554700 2023-12-30T13:18:33.526058+00:00 19994330.875000000000 28999999.959999978542 27999999.952000010759 3888674.978000044823 60308.554566121 2023-12-30T13:18:34.512833+00:00 19994330.870999928564 29000000.013000011444 28000000.022999990731 3889069.981999992859 60308.554577903 2023-12-30T13:18:35.530856+00:00 19994330.876999970526 28999999.963999990374 27999999.980000019073 3886765.906000018120 60308.554589325 2023-12-30T13:18:36.517635+00:00 19994330.874000068754 29000000.050999999046 27999999.997999999672 3888474.172000051010 60308.554600926 2023-12-30T13:18:37.520036+00:00 19994330.871999979019 29000000.008000019938 27999999.993999991566 3895894.886999965180 60308.554612347 2023-12-30T13:18:38.506809+00:00 19994330.876000050455 29000000.008000019938 28000000.048999991268 3885314.013000010978 60308.554624130 2023-12-30T13:18:39.524846+00:00 19994330.870999928564 28999999.942999958992 28000000.002000030130 3888928.998000026215 60308.554635551 2023-12-30T13:18:40.511619+00:00 19994330.876000050455 29000000.004000071436 27999999.940000001341 3884982.085999966133 60308.554647153 2023-12-30T13:18:41.514018+00:00 19994330.872000001371 29000000.000999931246 27999999.996999979019 3886236.787999988068 60308.554658935 2023-12-30T13:18:42.532042+00:00 19994330.875999998301 29000000.017000079155 28000000.022000011057 3883558.220000029076 60308.554670357 2023-12-30T13:18:43.518813+00:00 19994330.875000000000 28999999.995999928564 28000000.004999998957 3888051.969999908935 60308.554681959 2023-12-30T13:18:44.521214+00:00 19994330.868999999017 28999999.999000068754 28000000.019999980927 3889314.968000053894 60308.554693560 2023-12-30T13:18:45.523612+00:00 19994330.875000000000 29000000.003999948502 27999999.966000020504 3890127.065000057220 60308.554705162 2023-12-30T13:18:46.526003+00:00 19994330.875999990851 29000000.000000000000 28000000.034999970347 3890748.952999948990 60308.554716689 2023-12-30T13:18:47.521890+00:00 19994330.871000021696 29000000.022999998182 27999999.977000001818 3885379.985999941826 60308.554728291 2023-12-30T13:18:48.524289+00:00 19994330.876999970526 28999999.967000011355 27999999.989000018686 3883909.081000090111 60308.554739711 2023-12-30T13:18:49.511058+00:00 19994330.871000021696 29000000.028000000864 28000000.031999949366 3886443.911999940872 60308.554751313 2023-12-30T13:18:50.513453+00:00 19994330.873999979347 28999999.968999978155 27999999.962000008672 3891216.006000041962 60308.554763096 2023-12-30T13:18:51.531474+00:00 19994330.878000020981 29000000.001000050455 27999999.980000019073 3889428.932999968994 60308.554774517 2023-12-30T13:18:52.518254+00:00 19994330.870999988168 29000000.000999931246 28000000.078000068665 3890436.144999980927 60308.554786119 2023-12-30T13:18:53.520656+00:00 19994330.875000000000 29000000.031000021845 27999999.996999979019 3894998.879000068177 60308.554797721 2023-12-30T13:18:54.523053+00:00 19994330.873999979347 28999999.966000080109 27999999.980000019073 3892661.059999942780 60308.554809323 2023-12-30T13:18:55.525449+00:00 19994330.869000021368 28999999.988999959081 28000000.024999979883 3890890.021000028122 60308.554820743 2023-12-30T13:18:56.512227+00:00 19994330.875999990851 29000000.054999951273 27999999.988999959081 3889381.967999935150 60308.554832345 2023-12-30T13:18:57.514628+00:00 19994330.870999988168 28999999.975000020117 27999999.958000060171 3886185.015000104904 60308.554843947 2023-12-30T13:18:58.517028+00:00 19994330.875000000000 28999999.984000001103 27999999.998999949545 3887625.003999948967 60308.554855549 2023-12-30T13:18:59.519426+00:00 19994330.875999990851 29000000.000999998301 28000000.024000048637 3889199.027999997139 60308.554867151 2023-12-30T13:19:00.521817+00:00 19994330.870000001043 29000000.019000001252 27999999.997999910265 3888032.911000012886 60308.554878753 2023-12-30T13:19:01.524214+00:00 19994330.876000050455 28999999.989000011235 28000000.014999989420 3888409.077999948990 60308.554890354 2023-12-30T13:19:02.526602+00:00 19994330.873999949545 29000000.008000001311 27999999.935000058264 3883226.869000076782 60308.554901775 2023-12-30T13:19:03.513383+00:00 19994330.873000029474 28999999.991000000387 28000000.034999970347 3888356.038999915123 60308.554913377 2023-12-30T13:19:04.515775+00:00 19994330.875000000000 28999999.993999991566 28000000.032999988645 3890120.032000064850 60308.554924979 2023-12-30T13:19:05.518176+00:00 19994330.873000029474 29000000.032000008970 27999999.993000030518 3888839.975000023842 60308.554936581 2023-12-30T13:19:06.520573+00:00 19994330.876999970526 28999999.974000010639 27999999.965999960899 3890326.014999986161 60308.554948002 2023-12-30T13:19:07.507354+00:00 19994330.871000051498 28999999.993000000715 28000000.018000010401 3888637.016999959946 60308.554959784 2023-12-30T13:19:08.525369+00:00 19994330.872999910265 29000000.017000019550 28000000.024000048637 3886658.093000053894 60308.554971386 2023-12-30T13:19:09.527759+00:00 19994330.877000089735 28999999.995000001043 27999999.977000001818 3890996.911000012886 60308.554982807 2023-12-30T13:19:10.514532+00:00 19994330.871999979019 29000000.016999959946 28000000.021000001580 3889250.035999894142 60308.554994409 2023-12-30T13:19:11.516935+00:00 19994330.876999970526 29000000.007000029087 28000000.017999999225 3894169.974000095855 60308.555006010 2023-12-30T13:19:12.519326+00:00 19994330.873000029474 28999999.958999991417 27999999.940000001341 3887521.944999932777 60308.555017612 2023-12-30T13:19:13.521722+00:00 19994330.870000001043 29000000.008999999613 28000000.002000018954 3887838.148000001907 60308.555029034 2023-12-30T13:19:14.508503+00:00 19994330.877999901772 28999999.996999979019 28000000.018999990076 3891172.944000006188 60308.555040816 2023-12-30T13:19:15.526526+00:00 19994330.872000098228 29000000.022999998182 28000000.005999978632 3889070.866000055801 60308.555052237 2023-12-30T13:19:16.513292+00:00 19994330.871999979019 29000000.002999961376 27999999.976000010967 3886490.195999979973 60308.555063839 2023-12-30T13:19:17.515686+00:00 19994330.875999931246 28999999.989000078291 28000000.046999990940 3889391.934999942780 60308.555075622 2023-12-30T13:19:18.533707+00:00 19994330.871000051498 28999999.993999961764 27999999.985000010580 3888531.940000057220 60308.555087043 2023-12-30T13:19:19.520482+00:00 19994330.873999949545 29000000.013000011444 27999999.978999968618 3886642.942999958992 60308.555098644 2023-12-30T13:19:20.522882+00:00 19994330.876000050455 28999999.991999980062 28000000.048000041395 3883576.124000072014 60308.555110065 2023-12-30T13:19:21.509653+00:00 19994330.871999979019 28999999.980000019073 27999999.930999990553 3888630.992999910843 60308.555121848 2023-12-30T13:19:22.527671+00:00 19994330.875000000000 28999999.988999959081 28000000.033999979496 3886013.900000094902 60308.555133269 2023-12-30T13:19:23.514442+00:00 19994330.874000068754 29000000.042000059038 28000000.032999988645 3884134.049999951851 60308.555144871 2023-12-30T13:19:24.516842+00:00 19994330.875000000000 29000000.000999931246 27999999.971000019461 3882550.995000004768 60308.555156473 2023-12-30T13:19:25.519239+00:00 19994330.872999910265 28999999.983000040054 27999999.982999980450 3885217.939000010025 60308.555168075 2023-12-30T13:19:26.521643+00:00 19994330.871000051498 28999999.988999959081 28000000.000000000000 3887644.072999954224 60308.555179677 2023-12-30T13:19:27.524043+00:00 19994330.873000029474 29000000.007000088692 28000000.028999980539 3885382.088999987114 60308.555191203 2023-12-30T13:19:28.519935+00:00 19994330.875999931246 29000000.018000010401 27999999.966000080109 3890805.884999989998 60308.555202880 2023-12-30T13:19:29.528834+00:00 19994330.873000029474 28999999.992999911308 28000000.038999918848 3889763.976000071038 60308.555214226 2023-12-30T13:19:30.509101+00:00 19994330.875000000000 28999999.996000051498 27999999.985000010580 3886695.061999917030 60308.555226008 2023-12-30T13:19:31.527120+00:00 19994330.875000000000 28999999.995000001043 28000000.006999969482 3888265.019000052940 60308.555237429 2023-12-30T13:19:32.513896+00:00 19994330.871000051498 28999999.985000010580 27999999.976000070572 3884531.978999971878 60308.555249031 2023-12-30T13:19:33.516297+00:00 19994330.878000020981 29000000.016999959946 28000000.026000019163 3887788.991000055801 60308.555260633 2023-12-30T13:19:34.518700+00:00 19994330.867999911308 28999999.990000009537 27999999.988999959081 3885161.953999996185 60308.555272235 2023-12-30T13:19:35.521101+00:00 19994330.875000000000 29000000.006000038236 28000000.055999990553 3885631.105000019073 60308.555283837 2023-12-30T13:19:36.523499+00:00 19994330.877000000328 29000000.024999998510 27999999.950999978930 3886943.946999907028 60308.555295258 2023-12-30T13:19:37.510271+00:00 19994330.869999989867 28999999.995000001043 28000000.034000039101 3891920.016000031959 60308.555307040 2023-12-30T13:19:38.528286+00:00 19994330.881000008434 28999999.999000001699 27999999.963999990374 3886368.894999980927 60308.555318461 2023-12-30T13:19:39.515058+00:00 19994330.866999998689 28999999.987999990582 27999999.998999949545 3888772.000000000000 60308.555330063 2023-12-30T13:19:40.517457+00:00 19994330.874000001699 28999999.975000020117 27999999.956000089645 3886144.019999980927 60308.555341665 2023-12-30T13:19:41.519856+00:00 19994330.876999989152 29000000.025999989361 28000000.037999991328 3886215.047000051010 60308.555353267 2023-12-30T13:19:42.522255+00:00 19994330.872000008821 28999999.998999979347 27999999.988000039011 3886775.029000043869 60308.555364688 2023-12-30T13:19:43.509029+00:00 19994330.870999988168 28999999.991000030190 28000000.014999989420 3887673.072999954224 60308.555376470 2023-12-30T13:19:44.527039+00:00 19994330.877000000328 28999999.996999979019 28000000.002999901772 3889198.875000000000 60308.555388072 2023-12-30T13:19:45.529432+00:00 19994330.870000001043 28999999.995000001043 28000000.003000020981 3889025.001999973785 60308.555399493 2023-12-30T13:19:46.516209+00:00 19994330.875999990851 29000000.004000011832 27999999.988000039011 3887334.979000092018 60308.555411095 2023-12-30T13:19:47.518617+00:00 19994330.873999979347 28999999.976000010967 27999999.942000031471 3885264.078999996185 60308.555422697 2023-12-30T13:19:48.521012+00:00 19994330.874000009149 29000000.036000009626 28000000.010000001639 3888723.046999930870 60308.555434299 2023-12-30T13:19:49.523411+00:00 19994330.875999990851 28999999.977999988943 28000000.056000001729 3891596.853000044823 60308.555445720 2023-12-30T13:19:50.510187+00:00 19994330.869000021368 29000000.016999959946 28000000.031999990344 3887006.075999975204 60308.555457503 2023-12-30T13:19:51.528201+00:00 19994330.873000029474 29000000.013999998569 28000000.030000001192 3881013.001000047196 60308.555468923 2023-12-30T13:19:52.514972+00:00 19994330.876999970526 28999999.986000001431 27999999.923000011593 3888917.949000000954 60308.555480525 2023-12-30T13:19:53.517367+00:00 19994330.874000009149 28999999.998000029474 28000000.028999980539 3888441.146999955177 60308.555492127 2023-12-30T13:19:54.519768+00:00 19994330.875000000000 28999999.988999959081 27999999.981000009924 3882866.029999970924 60308.555503729 2023-12-30T13:19:55.522159+00:00 19994330.870999988168 28999999.981999989599 27999999.948000010103 3885243.912000060081 60308.555515330 2023-12-30T13:19:56.524553+00:00 19994330.875999990851 29000000.035000089556 27999999.998999979347 3884805.849999905098 60308.555526752 2023-12-30T13:19:57.511324+00:00 19994330.874000009149 29000000.006999969482 28000000.065999981016 3881214.048000096809 60308.555538534 2023-12-30T13:19:58.529341+00:00 19994330.871999979019 28999999.998000029474 27999999.966000020504 3887308.051999927033 60308.555549955 2023-12-30T13:19:59.516111+00:00 19994330.875000000000 28999999.985000010580 28000000.049000021070 3882229.054000020027 60308.555561556 2023-12-30T13:20:00.518497+00:00 19994330.873000029474 29000000.013999938965 27999999.995999988168 3882968.919000030030 60308.555572978 2023-12-30T13:20:01.505277+00:00 19994330.873999949545 28999999.983000040054 27999999.968999978155 3886142.087000011932 60308.555584760 2023-12-30T13:20:02.523308+00:00 19994330.875000000000 29000000.014999989420 27999999.977999988943 3886263.953999996185 60308.555596182 2023-12-30T13:20:03.510083+00:00 19994330.871000051498 28999999.995999928564 28000000.022000011057 3884441.021999955177 60308.555607784 2023-12-30T13:20:04.512479+00:00 19994330.876000050455 29000000.016000028700 28000000.004999998957 3882232.991999983788 60308.555619566 2023-12-30T13:20:05.530504+00:00 19994330.875000000000 28999999.981000069529 28000000.025000039488 3882136.041000009049 60308.555630987 2023-12-30T13:20:06.517268+00:00 19994330.871999979019 28999999.998999949545 28000000.014999989420 3885743.909999967087 60308.555642589 2023-12-30T13:20:07.519670+00:00 19994330.875999931246 28999999.998000029474 27999999.950000051409 3885778.034000039101 60308.555654116 2023-12-30T13:20:08.515566+00:00 19994330.871000051498 29000000.046000000089 27999999.998999949545 3883877.011000037193 60308.555665792 2023-12-30T13:20:09.524467+00:00 19994330.875000000000 28999999.963999990374 28000000.004999998957 3885174.958999990951 60308.555677138 2023-12-30T13:20:10.504735+00:00 19994330.875000000000 28999999.993000030518 28000000.011000040919 3884024.004999995232 60308.555688921 2023-12-30T13:20:11.522751+00:00 19994330.871000051498 28999999.975999951363 28000000.028000000864 3887181.006999969017 60308.555700598 2023-12-30T13:20:12.531651+00:00 19994330.876999970526 29000000.032999988645 27999999.986999988556 3885879.932999968994 60308.555711944 2023-12-30T13:20:13.511916+00:00 19994330.873000029474 28999999.980999998748 27999999.983999971300 3884675.095000029076 60308.555723726 2023-12-30T13:20:14.529941+00:00 19994330.871999979019 29000000.000000000000 28000000.006999969482 3888338.975000023842 60308.555735147 2023-12-30T13:20:15.516723+00:00 19994330.871999979019 29000000.025000009686 28000000.004999998957 3883000.958999990951 60308.555746749 2023-12-30T13:20:16.519127+00:00 19994330.873999949545 28999999.995999988168 28000000.007000088692 3880056.973000050057 60308.555758170 2023-12-30T13:20:17.505904+00:00 19994330.875000000000 28999999.981000009924 27999999.951999899000 3889341.046999930870 60308.555769953 2023-12-30T13:20:18.523920+00:00 19994330.876000050455 29000000.034000009298 28000000.046000000089 3886441.940999985207 60308.555781374 2023-12-30T13:20:19.510697+00:00 19994330.870999928564 29000000.002999991179 27999999.999000068754 3881062.105000019073 60308.555792976 2023-12-30T13:20:20.513100+00:00 19994330.875000000000 28999999.977999988943 27999999.959999918938 3887262.029000043869 60308.555804758 2023-12-30T13:20:21.531120+00:00 19994330.876000050455 28999999.992000009865 28000000.027000069618 3887307.983000040054 60308.555816179 2023-12-30T13:20:22.517896+00:00 19994330.870000001043 29000000.021000031382 27999999.968999978155 3886748.951999903191 60308.555827782 2023-12-30T13:20:23.520304+00:00 19994330.875000000000 28999999.971999939531 28000000.047999981791 3888319.963000059128 60308.555839383 2023-12-30T13:20:24.522701+00:00 19994330.871999979019 29000000.019000049680 28000000.003000020981 3885520.036000012886 60308.555850985 2023-12-30T13:20:25.525100+00:00 19994330.876000050455 29000000.000000000000 28000000.016000028700 3886822.960999966133 60308.555862406 2023-12-30T13:20:26.511876+00:00 19994330.875999931246 28999999.988999959081 27999999.960000000894 3887687.054999948014 60308.555874008 2023-12-30T13:20:27.514270+00:00 19994330.871000051498 29000000.004000011832 27999999.988000001758 3883434.059000014793 60308.555885610 2023-12-30T13:20:28.516667+00:00 19994330.871000051498 28999999.982999980450 28000000.030000001192 3890272.974000095855 60308.555897212 2023-12-30T13:20:29.519071+00:00 19994330.877000000328 29000000.002000030130 28000000.006000000983 3886508.072000000160 60308.555908813 2023-12-30T13:20:30.521470+00:00 19994330.870999999344 29000000.000000000000 27999999.969999998808 3889566.852999999188 60308.555920415 2023-12-30T13:20:31.523870+00:00 19994330.877999998629 29000000.011000040919 28000000.018999990076 3889119.110000000801 60308.555932017 2023-12-30T13:20:32.526268+00:00 19994330.871999990195 28999999.974999900907 27999999.976000010967 3886973.852999997791 60308.555943438 2023-12-30T13:20:33.513045+00:00 19994330.875000000000 29000000.054000020027 28000000.020000010729 3897628.961000002921 60308.555955040 2023-12-30T13:20:34.515442+00:00 19994330.875000000000 28999999.991000059992 28000000.032999988645 3886405.081999999005 60308.555966642 2023-12-30T13:20:35.517839+00:00 19994330.869000021368 28999999.949999928474 27999999.930999990553 3892069.004000001121 60308.555978244 2023-12-30T13:20:36.520244+00:00 19994330.877999991179 29000000.041000008583 28000000.044000029564 3890061.010000002105 60308.555989665 2023-12-30T13:20:37.507023+00:00 19994330.870999988168 28999999.994000080973 27999999.946999970824 3888894.938000001013 60308.556001447 2023-12-30T13:20:38.525041+00:00 19994330.870999988168 28999999.988999959081 28000000.017000019550 3889723.140999995172 60308.556013049 2023-12-30T13:20:39.527440+00:00 19994330.878000020981 29000000.021000031382 28000000.021999958903 3891428.039999999106 60308.556024470 2023-12-30T13:20:40.514216+00:00 19994330.873999979347 29000000.001999970526 27999999.953000009060 3889500.922999999952 60308.556036072 2023-12-30T13:20:41.516609+00:00 19994330.872999999672 28999999.973999980837 28000000.046000000089 3885433.952000000048 60308.556047674 2023-12-30T13:20:42.519005+00:00 19994330.872000038624 29000000.014000058174 28000000.018000010401 3890236.104000002146 60308.556059276 2023-12-30T13:20:43.521404+00:00 19994330.873999949545 28999999.965999960899 27999999.952000018209 3889199.924999997020 60308.556070697 2023-12-30T13:20:44.508175+00:00 19994330.876000050455 29000000.028000000864 28000000.000999990851 3885013.957000001799 60308.556082479 2023-12-30T13:20:45.526197+00:00 19994330.871999979019 29000000.008999940008 28000000.016000028700 3886541.037999995053 60308.556093900 2023-12-30T13:20:46.512964+00:00 19994330.873000029474 28999999.994000080973 28000000.036999940872 3890837.968000010122 60308.556105502 2023-12-30T13:20:47.515357+00:00 19994330.878999948502 29000000.028999920934 28000000.006000038236 3884966.125000000000 60308.556117103 2023-12-30T13:20:48.517747+00:00 19994330.869000021368 28999999.970000028610 27999999.947000030428 3886775.921999990940 60308.556128705 2023-12-30T13:20:49.520142+00:00 19994330.875999990851 29000000.000000000000 27999999.997999910265 3891069.976000010967 60308.556140307 2023-12-30T13:20:50.522539+00:00 19994330.872000038624 28999999.971999999136 27999999.995000001043 3885418.089000002015 60308.556151834 2023-12-30T13:20:51.518432+00:00 19994330.872999969870 29000000.029000010341 28000000.064000010490 3886940.928999990225 60308.556163511 2023-12-30T13:20:52.527337+00:00 19994330.875999990851 28999999.984999999404 27999999.955000039190 3888437.964000002015 60308.556174857 2023-12-30T13:20:53.507603+00:00 19994330.871000051498 29000000.032999988645 28000000.021000031382 3892036.002000004053 60308.556186639 2023-12-30T13:20:54.525621+00:00 19994330.872999969870 28999999.978999998420 28000000.019999980927 3893520.942000002135 60308.556198060 2023-12-30T13:20:55.512392+00:00 19994330.878000020981 29000000.000000000000 27999999.977000001818 3891907.126999989152 60308.556209662 2023-12-30T13:20:56.514790+00:00 19994330.870000001043 29000000.004000011832 28000000.009999990463 3885567.922000005841 60308.556221445 2023-12-30T13:20:57.532808+00:00 19994330.878000020981 29000000.004999998957 27999999.983999971300 3889225.016000003088 60308.556232865 2023-12-30T13:20:58.519584+00:00 19994330.871999979019 29000000.023999989033 27999999.985000010580 3886559.119000003207 60308.556244467 2023-12-30T13:20:59.521974+00:00 19994330.871999979019 28999999.975000020117 28000000.021999958903 3888552.886999994982 60308.556255888 2023-12-30T13:21:00.508736+00:00 19994330.875000000000 28999999.992999970913 27999999.992000099272 3887995.047999992967 60308.556267671 2023-12-30T13:21:01.526752+00:00 19994330.873000029474 29000000.007000029087 27999999.974999900907 3889971.949000000954 60308.556279092 2023-12-30T13:21:02.513531+00:00 19994330.873000029474 28999999.992999970913 28000000.002000089735 3887931.077000007033 60308.556290694 2023-12-30T13:21:03.515936+00:00 19994330.876999970526 29000000.014999989420 28000000.059000018984 3890048.886999994982 60308.556302296 2023-12-30T13:21:04.518336+00:00 19994330.871999979019 29000000.002000030130 27999999.962000001222 3889868.083000003826 60308.556313897 2023-12-30T13:21:05.520736+00:00 19994330.875000000000 28999999.977000001818 28000000.037999998778 3888225.925999999046 60308.556325499 2023-12-30T13:21:06.523134+00:00 19994330.871000051498 29000000.014999989420 27999999.962999999523 3888850.074999988079 60308.556336920 2023-12-30T13:21:07.509914+00:00 19994330.875000000000 28999999.991000059992 28000000.013000000268 3885951.024000018835 60308.556348703 2023-12-30T13:21:08.527932+00:00 19994330.875999931246 28999999.982999920845 27999999.954000011086 3885049.953000009060 60308.556360124 2023-12-30T13:21:09.514705+00:00 19994330.871000051498 29000000.014999989420 28000000.039000000805 3885507.962999999989 60308.556371726 2023-12-30T13:21:10.517108+00:00 19994330.871999979019 29000000.009999990463 28000000.025999989361 3886652.973999977112 60308.556383328 2023-12-30T13:21:11.519513+00:00 19994330.876000050455 29000000.000000000000 27999999.977000001818 3885694.055000007153 60308.556394930 2023-12-30T13:21:12.521915+00:00 19994330.870999928564 28999999.996000051498 27999999.977000001818 3885637.015000015032 60308.556406351 2023-12-30T13:21:13.508686+00:00 19994330.879999998957 29000000.014000058174 28000000.028000000864 3890409.007999985944 60308.556417952 2023-12-30T13:21:14.511082+00:00 19994330.871000051498 28999999.992999911308 28000000.000999990851 3890251.004000008106 60308.556429735 2023-12-30T13:21:15.529101+00:00 19994330.871999979019 28999999.995000001043 27999999.961000028998 3882759.905000001192 60308.556441156 2023-12-30T13:21:16.515876+00:00 19994330.875000000000 28999999.991999980062 28000000.051999989897 3886454.144999980927 60308.556452758 2023-12-30T13:21:17.518277+00:00 19994330.870999928564 28999999.993000030518 27999999.991999980062 3889560.895000011194 60308.556464360 2023-12-30T13:21:18.520681+00:00 19994330.876000050455 29000000.003000020981 27999999.979000028223 3886269.067999988794 60308.556475962 2023-12-30T13:21:19.523081+00:00 19994330.873000029474 29000000.006000038236 27999999.958999991417 3890843.965000004042 60308.556487382 2023-12-30T13:21:20.509852+00:00 19994330.871999979019 29000000.018000010401 28000000.000999990851 3890071.953999996185 60308.556498984 2023-12-30T13:21:21.512246+00:00 19994330.876999970526 28999999.975999951363 28000000.023999989033 3888525.085000007879 60308.556510586 2023-12-30T13:21:22.514642+00:00 19994330.872000001371 29000000.019999980927 28000000.027000010014 3890315.081999986898 60308.556522188 2023-12-30T13:21:23.517038+00:00 19994330.877000000328 28999999.970000028610 27999999.993000030518 3889252.014000027906 60308.556533790 2023-12-30T13:21:24.519439+00:00 19994330.875999990851 29000000.009999990463 27999999.977000001818 3892386.843999981880 60308.556545392 2023-12-30T13:21:25.521839+00:00 19994330.867000009865 28999999.995000001043 28000000.003999948502 3889073.990000010002 60308.556556994 2023-12-30T13:21:26.524240+00:00 19994330.875000000000 29000000.021000031382 28000000.053000088781 3884085.079999982845 60308.556568414 2023-12-30T13:21:27.511010+00:00 19994330.875000000000 29000000.011999998242 27999999.955999970436 3888801.851999998093 60308.556580016 2023-12-30T13:21:28.513406+00:00 19994330.874999988824 29000000.015000000596 28000000.026999950409 3888654.242000014056 60308.556591618 2023-12-30T13:21:29.515799+00:00 19994330.875000000000 28999999.986999999732 28000000.006999969482 3886734.833000003826 60308.556603220 2023-12-30T13:21:30.518195+00:00 19994330.872000008821 28999999.989999979734 28000000.024000048637 3890440.998999983072 60308.556614746 2023-12-30T13:21:31.514083+00:00 19994330.875000000000 28999999.995000001043 27999999.958999991417 3889026.087999999989 60308.556626423 2023-12-30T13:21:32.522989+00:00 19994330.870999988168 28999999.984000001103 27999999.986000061035 3889624.907000004780 60308.556638025 2023-12-30T13:21:33.525380+00:00 19994330.872000008821 28999999.998000029474 28000000.023999929428 3888408.040000020992 60308.556649552 2023-12-30T13:21:34.521268+00:00 19994330.879000011832 29000000.012999981642 28000000.014999989420 3885408.958999990951 60308.556661229 2023-12-30T13:21:35.530172+00:00 19994330.874999970198 28999999.970000028610 27999999.968999978155 3890786.104000002146 60308.556672574 2023-12-30T13:21:36.510438+00:00 19994330.869000021368 29000000.048999968916 28000000.007000088692 3888493.953999996185 60308.556684357 2023-12-30T13:21:37.528455+00:00 19994330.875999990851 28999999.981999989599 27999999.967000011355 3888887.017999976873 60308.556695778 2023-12-30T13:21:38.515232+00:00 19994330.872000038624 28999999.990000009537 28000000.071999911219 3893630.948000013828 60308.556707380 2023-12-30T13:21:39.517630+00:00 19994330.873999949545 29000000.032000008970 27999999.981999989599 3892375.050000011921 60308.556718801 2023-12-30T13:21:40.504407+00:00 19994330.874000009149 28999999.999000009149 27999999.978000041097 3888013.940999985207 60308.556730584 2023-12-30T13:21:41.522425+00:00 19994330.872000038624 28999999.986000001431 27999999.960999969393 3885837.064999998081 60308.556742186 2023-12-30T13:21:42.524822+00:00 19994330.875000000000 29000000.011999960989 28000000.013000011444 3889465.944999992847 60308.556753607 2023-12-30T13:21:43.511600+00:00 19994330.876999970526 28999999.985000010580 28000000.067000009120 3889458.882000029087 60308.556765389 2023-12-30T13:21:44.529615+00:00 19994330.869000021368 29000000.006000038236 28000000.002000000328 3891226.171999990940 60308.556776810 2023-12-30T13:21:45.516395+00:00 19994330.876999970526 28999999.983999971300 27999999.930999990553 3888475.892000020016 60308.556788412 2023-12-30T13:21:46.518793+00:00 19994330.873000029474 28999999.978999968618 27999999.984000001103 3893728.092000008095 60308.556799833 2023-12-30T13:21:47.505568+00:00 19994330.874000009149 29000000.021000031382 28000000.036000009626 3889069.003999948967 60308.556811615 2023-12-30T13:21:48.523581+00:00 19994330.875999931246 29000000.014999989420 28000000.011000011116 3893484.902000010014 60308.556823037 2023-12-30T13:21:49.510349+00:00 19994330.867000099272 29000000.024999979883 28000000.007999990135 3892411.120999991894 60308.556834638 2023-12-30T13:21:50.512747+00:00 19994330.877999901772 28999999.983000040054 28000000.002999991179 3887432.004000008106 60308.556846421 2023-12-30T13:21:51.530766+00:00 19994330.873000029474 28999999.958999991417 27999999.988000009209 3893115.960000038147 60308.556857842 2023-12-30T13:21:52.517545+00:00 19994330.873000029474 29000000.055999990553 27999999.965000029653 3889614.043999969959 60308.556869444 2023-12-30T13:21:53.519948+00:00 19994330.878000020981 28999999.973999980837 28000000.013999998569 3890117.903999983799 60308.556880865 2023-12-30T13:21:54.506724+00:00 19994330.870000001043 28999999.994000080973 28000000.020999971777 3890143.021000028122 60308.556892647 2023-12-30T13:21:55.524746+00:00 19994330.872999910265 28999999.967000011355 27999999.956000030041 3893838.978999971878 60308.556904068 2023-12-30T13:21:56.511509+00:00 19994330.878000020981 29000000.018999930471 27999999.998999949545 3890247.090000032913 60308.556915670 2023-12-30T13:21:57.513904+00:00 19994330.870000001043 29000000.022999998182 28000000.035000029951 3891408.972000002861 60308.556927272 2023-12-30T13:21:58.516305+00:00 19994330.876999970526 28999999.977000001818 28000000.013999998569 3892642.976999998093 60308.556938874 2023-12-30T13:21:59.518708+00:00 19994330.873000029474 29000000.022000070661 28000000.000000000000 3889665.108999968041 60308.556950476 2023-12-30T13:22:00.521097+00:00 19994330.871999979019 28999999.977000001818 27999999.972999989986 3893238.851999998093 60308.556961897 2023-12-30T13:22:01.507875+00:00 19994330.877000089735 29000000.020999908447 27999999.979000028223 3891962.976999998093 60308.556973679 2023-12-30T13:22:02.525892+00:00 19994330.870999928564 28999999.971999999136 28000000.080999970436 3894022.050000011921 60308.556985100 2023-12-30T13:22:03.512664+00:00 19994330.875000000000 29000000.036000009626 27999999.914999961853 3889413.011000037193 60308.556996702 2023-12-30T13:22:04.515060+00:00 19994330.873000029474 29000000.008000001311 28000000.065999981016 3890311.976999998093 60308.557008304 2023-12-30T13:22:05.517451+00:00 19994330.871000051498 28999999.951000008732 27999999.940000060946 3892532.000000000000 60308.557019906 2023-12-30T13:22:06.519844+00:00 19994330.873999949545 29000000.006999999285 28000000.014000058174 3888588.990999997128 60308.557031326 2023-12-30T13:22:07.506613+00:00 19994330.875000000000 29000000.021000001580 28000000.032999988645 3884467.006999969017 60308.557043109 2023-12-30T13:22:08.524634+00:00 19994330.876999970526 28999999.999000009149 27999999.995000001043 3890048.775000036228 60308.557054711 2023-12-30T13:22:09.527030+00:00 19994330.871000051498 29000000.011999990791 27999999.997999910265 3883135.310000001919 60308.557066132 2023-12-30T13:22:10.513801+00:00 19994330.870999928564 28999999.977999988943 27999999.967000011355 3884903.952999948990 60308.557077734 2023-12-30T13:22:11.516192+00:00 19994330.877000089735 29000000.006999999285 28000000.012000080198 3889369.981999992859 60308.557089335 2023-12-30T13:22:12.518584+00:00 19994330.875999931246 29000000.000000029802 27999999.989999890327 3889340.044000030030 60308.557100937 2023-12-30T13:22:13.520982+00:00 19994330.868999961764 29000000.013999998569 28000000.045000080019 3889289.989000021946 60308.557112464 2023-12-30T13:22:14.516875+00:00 19994330.875000000000 28999999.988999959081 27999999.960999969393 3889495.884000002872 60308.557124141 2023-12-30T13:22:15.525781+00:00 19994330.875000000000 28999999.989000018686 27999999.999000068754 3887331.009999989998 60308.557135487 2023-12-30T13:22:16.506061+00:00 19994330.875000000000 28999999.995000001043 28000000.003999948502 3892732.069000006188 60308.557147269 2023-12-30T13:22:17.524038+00:00 19994330.874000001699 28999999.992999970913 28000000.054000020027 3891329.953999996185 60308.557158870 2023-12-30T13:22:18.526390+00:00 19994330.868999999017 29000000.009999990463 27999999.957000020891 3886568.111000000965 60308.557170291 2023-12-30T13:22:19.513155+00:00 19994330.877000000328 28999999.989000018686 27999999.953999999911 3889884.870000004768 60308.557181893 2023-12-30T13:22:20.515557+00:00 19994330.872999999672 28999999.998000029474 28000000.010999921709 3892267.072999954224 60308.557193495 2023-12-30T13:22:21.517959+00:00 19994330.870999988168 29000000.014999989420 28000000.048999991268 3888988.048000038136 60308.557205097 2023-12-30T13:22:22.520355+00:00 19994330.877999991179 29000000.014999989420 27999999.969000000507 3889640.884000002872 60308.557216518 2023-12-30T13:22:23.507125+00:00 19994330.873000029474 28999999.991000059992 28000000.005000010133 3888509.044999957085 60308.557228300 2023-12-30T13:22:24.525139+00:00 19994330.875000000000 29000000.011999960989 28000000.043999999762 3884786.985000013839 60308.557239721 2023-12-30T13:22:25.511914+00:00 19994330.871999979019 28999999.990999940783 27999999.973999988288 3888008.032999991905 60308.557251323 2023-12-30T13:22:26.514311+00:00 19994330.871000021696 28999999.985000010580 28000000.034000009298 3888030.020000040997 60308.557262925 2023-12-30T13:22:27.516705+00:00 19994330.877999991179 29000000.027000069618 27999999.940000001341 3888617.028999983799 60308.557274526 2023-12-30T13:22:28.519100+00:00 19994330.871999979019 28999999.986999988556 27999999.998999979347 3890241.867999970913 60308.557286128 2023-12-30T13:22:29.521495+00:00 19994330.870999988168 28999999.985999941826 28000000.015000019222 3886275.083999990951 60308.557297549 2023-12-30T13:22:30.508270+00:00 19994330.879000011832 29000000.022999998182 28000000.009999990463 3883892.004000008106 60308.557309332 2023-12-30T13:22:31.526290+00:00 19994330.870999988168 28999999.996000051498 27999999.944000009447 3884050.970000029076 60308.557320753 2023-12-30T13:22:32.513062+00:00 19994330.877000030130 29000000.036999940872 28000000.064000010490 3884854.075999975204 60308.557332355 2023-12-30T13:22:33.515458+00:00 19994330.875000000000 28999999.963999990374 28000000.055000010878 3891598.680999993812 60308.557343776 2023-12-30T13:22:34.502238+00:00 19994330.867999970913 28999999.989000078291 27999999.983999971300 3886454.273000001907 60308.557355558 2023-12-30T13:22:35.520258+00:00 19994330.876000050455 28999999.995999928564 27999999.953000009060 3890141.930999993812 60308.557367160 2023-12-30T13:22:36.522658+00:00 19994330.875000000000 28999999.984000090510 27999999.939000010490 3888305.050000011921 60308.557378581 2023-12-30T13:22:37.509433+00:00 19994330.869999948889 29000000.005999919027 28000000.060999989510 3887629.058000028133 60308.557390364 2023-12-30T13:22:38.527451+00:00 19994330.877000030130 28999999.994000080973 27999999.981000009924 3890644.953999996185 60308.557401785 2023-12-30T13:22:39.514220+00:00 19994330.870999988168 29000000.038999918848 28000000.027000010014 3886117.055999993812 60308.557413387 2023-12-30T13:22:40.516616+00:00 19994330.876999970526 28999999.991000059992 27999999.980000019073 3889699.887000023853 60308.557424989 2023-12-30T13:22:41.519020+00:00 19994330.874000009149 29000000.006999999285 27999999.988999959081 3893943.117999970913 60308.557436591 2023-12-30T13:22:42.521423+00:00 19994330.870999988168 28999999.986999999732 28000000.034000039101 3890848.929000020027 60308.557448012 2023-12-30T13:22:43.508199+00:00 19994330.875000000000 29000000.019999999553 28000000.000999931246 3886561.930999993812 60308.557459613 2023-12-30T13:22:44.510593+00:00 19994330.874000068754 28999999.985999990255 28000000.004000071436 3888814.093999981880 60308.557471396 2023-12-30T13:22:45.528609+00:00 19994330.871999979019 29000000.001000020653 27999999.960999969393 3890808.069000006188 60308.557482817 2023-12-30T13:22:46.515385+00:00 19994330.875000000000 29000000.005999978632 28000000.019000049680 3887761.937000035774 60308.557494419 2023-12-30T13:22:47.517781+00:00 19994330.873000029474 28999999.967000011355 27999999.990000009537 3895457.000000000000 60308.557506021 2023-12-30T13:22:48.520185+00:00 19994330.877999901772 29000000.025000009686 28000000.024999979883 3891644.932999968994 60308.557517623 2023-12-30T13:22:49.522583+00:00 19994330.873000029474 29000000.025000009686 28000000.015999909490 3894259.980999947060 60308.557529043 2023-12-30T13:22:50.509353+00:00 19994330.869000080973 28999999.983999971300 27999999.949000000954 3886669.030000091065 60308.557540645 2023-12-30T13:22:51.511746+00:00 19994330.878999948502 28999999.999000009149 27999999.993000030518 3892740.033999919891 60308.557552247 2023-12-30T13:22:52.514140+00:00 19994330.868000030518 28999999.979000028223 28000000.034000039101 3891816.922000051010 60308.557563849 2023-12-30T13:22:53.516535+00:00 19994330.873999949545 28999999.991999980062 27999999.955999970436 3890808.087000011932 60308.557575450 2023-12-30T13:22:54.518928+00:00 19994330.876000050455 29000000.036000009626 28000000.027000069618 3890110.947000027169 60308.557587052 2023-12-30T13:22:55.521325+00:00 19994330.870999928564 29000000.016999959946 28000000.040999889374 3889955.955999969970 60308.557598654 2023-12-30T13:22:56.523730+00:00 19994330.878000020981 28999999.983000040054 28000000.000000000000 3891509.090999960899 60308.557610181 2023-12-30T13:22:57.519621+00:00 19994330.873000029474 28999999.987999979407 27999999.981000069529 3892875.955999969970 60308.557621783 2023-12-30T13:22:58.522017+00:00 19994330.871999979019 28999999.986000061035 27999999.990000009537 3890314.162000060081 60308.557633203 2023-12-30T13:22:59.508798+00:00 19994330.878000020981 29000000.026999950409 27999999.995000001043 3893804.863000034820 60308.557644805 2023-12-30T13:23:00.511183+00:00 19994330.868000030518 28999999.973000049591 28000000.022999998182 3894037.105999947060 60308.557656407 2023-12-30T13:23:01.513580+00:00 19994330.875000000000 29000000.021999958903 27999999.973999999464 3882457.896000028122 60308.557668009 2023-12-30T13:23:02.515984+00:00 19994330.876999970526 29000000.018000010401 28000000.002999991179 3888630.998000026215 60308.557679611 2023-12-30T13:23:03.518384+00:00 19994330.868999961764 29000000.000000000000 28000000.043000008911 3889006.960999966133 60308.557691213 2023-12-30T13:23:04.520788+00:00 19994330.878000020981 28999999.949999928474 27999999.934999998659 3891740.008999944199 60308.557702815 2023-12-30T13:23:05.523187+00:00 19994330.871999979019 29000000.021000031382 28000000.044999990612 3887775.042999982834 60308.557714236 2023-12-30T13:23:06.509957+00:00 19994330.875000000000 28999999.996000051498 27999999.936000019312 3884506.774000049103 60308.557725837 2023-12-30T13:23:07.512351+00:00 19994330.874000068754 29000000.016000028700 28000000.000000000000 3885534.180000067223 60308.557737439 2023-12-30T13:23:08.514751+00:00 19994330.868999961764 29000000.009999990463 28000000.048999968916 3888907.013999938965 60308.557749041 2023-12-30T13:23:09.517144+00:00 19994330.876000050455 28999999.969999909401 27999999.994000021368 3892685.098999977112 60308.557760462 2023-12-30T13:23:10.503921+00:00 19994330.877000000328 29000000.004999998957 28000000.009999990463 3894859.894000052940 60308.557772245 2023-12-30T13:23:11.521943+00:00 19994330.868999999017 28999999.999000068754 27999999.995000001043 3883013.046999930870 60308.557783847 2023-12-30T13:23:12.524342+00:00 19994330.878999989480 28999999.995999928564 28000000.018999990076 3893278.922000051010 60308.557795268 2023-12-30T13:23:13.511118+00:00 19994330.868999999017 28999999.995000001043 27999999.948000010103 3893673.080999969970 60308.557807050 2023-12-30T13:23:14.529136+00:00 19994330.877000000328 29000000.008000019938 27999999.991999980062 3885528.976000071038 60308.557818471 2023-12-30T13:23:15.515906+00:00 19994330.871999990195 29000000.003000020981 28000000.029000040144 3890589.049999951851 60308.557830073 2023-12-30T13:23:16.518305+00:00 19994330.874000009149 28999999.995000001043 28000000.020999971777 3888753.879999995232 60308.557841494 2023-12-30T13:23:17.505084+00:00 19994330.873999979347 29000000.014999989420 27999999.981000009924 3889002.934000014793 60308.557853277 2023-12-30T13:23:18.523110+00:00 19994330.875000000000 29000000.013000000268 28000000.009999990463 3887834.179000020027 60308.557864698 2023-12-30T13:23:19.509885+00:00 19994330.872999999672 28999999.967000011355 28000000.011000040919 3897079.957999945153 60308.557876300 2023-12-30T13:23:20.512285+00:00 19994330.875000000000 28999999.982999999076 27999999.972999930382 3890149.967000008095 60308.557888082 2023-12-30T13:23:21.530298+00:00 19994330.869000021368 29000000.021000009030 28000000.027000069618 3892088.146000028122 60308.557899503 2023-12-30T13:23:22.517081+00:00 19994330.876000020653 29000000.037999991328 27999999.977999929339 3892962.902999997139 60308.557911105 2023-12-30T13:23:23.519477+00:00 19994330.876999970526 28999999.972999989986 27999999.996000051498 3889015.054999948014 60308.557922526 2023-12-30T13:23:24.506251+00:00 19994330.870999988168 28999999.987000018358 28000000.029000040144 3885434.018000007141 60308.557934308 2023-12-30T13:23:25.524264+00:00 19994330.878000020981 29000000.008999999613 27999999.961999889463 3893454.883000016212 60308.557945730 2023-12-30T13:23:26.511038+00:00 19994330.870000001043 29000000.009999960661 28000000.040000081062 3888446.023000001907 60308.557957331 2023-12-30T13:23:27.513429+00:00 19994330.872999969870 28999999.994000021368 28000000.008999940008 3892118.055999993812 60308.557968933 2023-12-30T13:23:28.515821+00:00 19994330.877000030130 28999999.956000030041 27999999.957000020891 3895896.865000010002 60308.557980535 2023-12-30T13:23:29.518219+00:00 19994330.868999961764 29000000.035999950022 28000000.018000010401 3888798.042000054847 60308.557992137 2023-12-30T13:23:30.520623+00:00 19994330.877000030130 29000000.002000030130 28000000.046000000089 3890134.102999926079 60308.558003558 2023-12-30T13:23:31.507391+00:00 19994330.875000000000 29000000.023999989033 27999999.945999979973 3886996.875000000000 60308.558015340 2023-12-30T13:23:32.525412+00:00 19994330.870999988168 28999999.958999991417 27999999.990000009537 3883975.963999987114 60308.558026761 2023-12-30T13:23:33.512179+00:00 19994330.874000009149 29000000.016000028700 27999999.970999959856 3890646.048000096809 60308.558038363 2023-12-30T13:23:34.514572+00:00 19994330.874000009149 28999999.996999979019 28000000.035000089556 3890064.039999961853 60308.558049965 2023-12-30T13:23:35.516964+00:00 19994330.875000000000 28999999.988000039011 28000000.004999998957 3889937.029000043869 60308.558061567 2023-12-30T13:23:36.519365+00:00 19994330.874000009149 29000000.022999998182 28000000.011999960989 3891475.037999988068 60308.558073093 2023-12-30T13:23:37.515252+00:00 19994330.873999949545 28999999.982999920845 28000000.008000019938 3891559.930999993812 60308.558084695 2023-12-30T13:23:38.517654+00:00 19994330.873999949545 28999999.996000051498 27999999.969000000507 3885749.970999956131 60308.558096372 2023-12-30T13:23:39.526557+00:00 19994330.875000000000 29000000.011999960989 28000000.030000001192 3889811.014999986161 60308.558107718 2023-12-30T13:23:40.506816+00:00 19994330.870000001043 29000000.006999969482 27999999.989999990910 3889334.027000070084 60308.558119501 2023-12-30T13:23:41.524831+00:00 19994330.874000068754 28999999.988000039011 27999999.974000010639 3887955.992999910843 60308.558130921 2023-12-30T13:23:42.511605+00:00 19994330.875999931246 29000000.014000058174 28000000.018999990076 3888763.986000061035 60308.558142523 2023-12-30T13:23:43.514006+00:00 19994330.874000068754 28999999.988999959081 28000000.006000008434 3891589.105000019073 60308.558154125 2023-12-30T13:23:44.516407+00:00 19994330.873000029474 28999999.993000030518 27999999.995000001043 3888269.970999956131 60308.558165727 2023-12-30T13:23:45.518807+00:00 19994330.872999910265 29000000.021000031382 27999999.998999979347 3892584.000000000000 60308.558177148 2023-12-30T13:23:46.505583+00:00 19994330.876000050455 28999999.996999979019 27999999.991999980062 3895127.976999998093 60308.558188931 2023-12-30T13:23:47.523603+00:00 19994330.873000029474 28999999.962000008672 27999999.983000040054 3886133.011000037193 60308.558200351 2023-12-30T13:23:48.510377+00:00 19994330.870000001043 29000000.036999940872 28000000.037999991328 3888812.027999997139 60308.558211953 2023-12-30T13:23:49.512772+00:00 19994330.875999931246 28999999.986000061035 27999999.990000009537 3889494.908999919891 60308.558223555 2023-12-30T13:23:50.515171+00:00 19994330.871000051498 28999999.992999911308 28000000.000000000000 3889894.947000027169 60308.558235157 2023-12-30T13:23:51.517577+00:00 19994330.878000020981 29000000.046000000089 28000000.013000011444 3888683.090000032913 60308.558246759 2023-12-30T13:23:52.519981+00:00 19994330.873999949545 28999999.963999990374 28000000.020999971777 3887480.949000000954 60308.558258180 2023-12-30T13:23:53.506740+00:00 19994330.871999979019 29000000.017000079155 28000000.004000011832 3886312.993999958038 60308.558269963 2023-12-30T13:23:54.524758+00:00 19994330.874000068754 29000000.010999921709 27999999.973999980837 3890253.116000055801 60308.558281383 2023-12-30T13:23:55.511531+00:00 19994330.875999931246 28999999.997000001371 27999999.981999989599 3891494.898999928962 60308.558292985 2023-12-30T13:23:56.513919+00:00 19994330.866999980062 28999999.975999999791 28000000.009000059217 3892913.053000092972 60308.558304406 2023-12-30T13:23:57.500693+00:00 19994330.879999998957 28999999.996999990195 28000000.013000011444 3886321.952999948990 60308.558316189 2023-12-30T13:23:58.518715+00:00 19994330.870000001043 29000000.051000010222 27999999.998999949545 3889009.072999954224 60308.558327791 2023-12-30T13:23:59.521119+00:00 19994330.875000000000 28999999.956999991089 27999999.980000019073 3890292.881000041962 60308.558339212 2023-12-30T13:24:00.507890+00:00 19994330.875000000000 29000000.004000011832 27999999.993999961764 3891033.121999979019 60308.558350994 2023-12-30T13:24:01.525904+00:00 19994330.872000098228 29000000.009999990463 27999999.995000001043 3887530.990000010002 60308.558362415 2023-12-30T13:24:02.512675+00:00 19994330.873999949545 28999999.984000001103 27999999.976000070572 3888449.968999981880 60308.558374017 2023-12-30T13:24:03.515075+00:00 19994330.872999999672 29000000.000000029802 28000000.046999931335 3891064.921000003815 60308.558385438 2023-12-30T13:24:04.501854+00:00 19994330.872999999672 29000000.037999991328 27999999.991999980062 3887758.115000010002 60308.558397221 2023-12-30T13:24:05.519874+00:00 19994330.875999998301 28999999.955999970436 28000000.006000038236 3887495.041000009049 60308.558408642 2023-12-30T13:24:06.506655+00:00 19994330.872999999672 29000000.037000000477 27999999.952000018209 3891921.965000032913 60308.558420244 2023-12-30T13:24:07.509052+00:00 19994330.872999999672 28999999.984000030905 28000000.032999988645 3887325.868999958038 60308.558432026 2023-12-30T13:24:08.527069+00:00 19994330.878999989480 28999999.977000001818 28000000.028999920934 3891981.098999977112 60308.558443447 2023-12-30T13:24:09.513837+00:00 19994330.870000019670 29000000.022000011057 27999999.958000060171 3889352.956000090111 60308.558455049 2023-12-30T13:24:10.516234+00:00 19994330.875000000000 28999999.963999990374 28000000.041000008583 3884435.046999930870 60308.558466470 2023-12-30T13:24:11.503000+00:00 19994330.873999979347 29000000.013000011444 27999999.955999970436 3887242.085000038147 60308.558478252 2023-12-30T13:24:12.521026+00:00 19994330.872000008821 29000000.020000040531 28000000.049000021070 3888930.907999991905 60308.558489674 2023-12-30T13:24:13.507800+00:00 19994330.877999991179 28999999.995999928564 27999999.955999970436 3886979.011000037193 60308.558501275 2023-12-30T13:24:14.510197+00:00 19994330.868000000715 28999999.983000040054 27999999.971999999136 3890341.860000013839 60308.558512877 2023-12-30T13:24:15.512591+00:00 19994330.877999991179 29000000.013000011444 28000000.026000019163 3887084.138999938965 60308.558524479 2023-12-30T13:24:16.514992+00:00 19994330.873000029474 29000000.011999960989 28000000.013999998569 3888715.024999976158 60308.558536081 2023-12-30T13:24:17.517389+00:00 19994330.870999988168 28999999.985999941826 27999999.986999999732 3891910.947000027169 60308.558547683 2023-12-30T13:24:18.519789+00:00 19994330.875000000000 29000000.009000059217 28000000.024999991059 3892499.978000044823 60308.558559285 2023-12-30T13:24:19.522185+00:00 19994330.870999988168 29000000.008000019938 28000000.003000009805 3889858.123999952804 60308.558570811 2023-12-30T13:24:20.518082+00:00 19994330.874000009149 28999999.987999919802 27999999.992000009865 3887254.932000041008 60308.558582413 2023-12-30T13:24:21.520484+00:00 19994330.876999970526 29000000.000000000000 27999999.970999989659 3888677.021999955177 60308.558593834 2023-12-30T13:24:22.507257+00:00 19994330.870999988168 28999999.987000111490 28000000.032000008970 3894025.952999948990 60308.558605436 2023-12-30T13:24:23.509653+00:00 19994330.877000030130 28999999.968999978155 27999999.949999991804 3888719.993000030983 60308.558617038 2023-12-30T13:24:24.512042+00:00 19994330.872999969870 29000000.032999988645 28000000.047000020742 3887247.055999993812 60308.558628639 2023-12-30T13:24:25.514437+00:00 19994330.873000029474 28999999.982999920845 27999999.990999970585 3885471.953999996185 60308.558640241 2023-12-30T13:24:26.516832+00:00 19994330.878000020981 29000000.050999999046 28000000.012000020593 3890486.070000051986 60308.558651843 2023-12-30T13:24:27.519231+00:00 19994330.867999970913 28999999.971000079066 27999999.992999970913 3886167.921999930870 60308.558663445 2023-12-30T13:24:28.521627+00:00 19994330.875000000000 29000000.022999998182 28000000.028000000864 3885549.963000059128 60308.558674866 2023-12-30T13:24:29.508404+00:00 19994330.879000011832 28999999.975000020117 27999999.981000009924 3891519.004999995232 60308.558686468 2023-12-30T13:24:30.510799+00:00 19994330.866000059992 29000000.006999969482 27999999.953999999911 3886520.009999989998 60308.558698069 2023-12-30T13:24:31.513198+00:00 19994330.877999901772 28999999.993999961764 28000000.073000010103 3890162.019000052940 60308.558709671 2023-12-30T13:24:32.515593+00:00 19994330.876000050455 29000000.004999998957 27999999.986999988556 3888828.949000000954 60308.558721092 2023-12-30T13:24:33.502368+00:00 19994330.871999979019 28999999.978000000119 28000000.004999998957 3887919.014999986161 60308.558732875 2023-12-30T13:24:34.520388+00:00 19994330.871999979019 29000000.019999999553 27999999.996999979019 3890420.141999959946 60308.558744477 2023-12-30T13:24:35.522786+00:00 19994330.875000000000 29000000.015000019222 28000000.002000089735 3890121.927999972831 60308.558755898 2023-12-30T13:24:36.509560+00:00 19994330.871000051498 28999999.972999989986 27999999.955999970436 3893940.939000010025 60308.558767499 2023-12-30T13:24:37.511956+00:00 19994330.876999970526 29000000.011999990791 28000000.031000021845 3893251.040000081062 60308.558779101 2023-12-30T13:24:38.514351+00:00 19994330.870000001043 29000000.011000011116 28000000.005999919027 3888805.982999920845 60308.558790703 2023-12-30T13:24:39.516749+00:00 19994330.878000020981 28999999.993999991566 27999999.976000070572 3889847.022000073921 60308.558802124 2023-12-30T13:24:40.503531+00:00 19994330.871999979019 28999999.991000000387 28000000.018999930471 3891576.028999925125 60308.558813907 2023-12-30T13:24:41.521551+00:00 19994330.873999949545 29000000.026000019163 27999999.985000010580 3889655.899000049103 60308.558825328 2023-12-30T13:24:42.508333+00:00 19994330.876000050455 28999999.986000001431 27999999.995000001043 3892447.041000009049 60308.558836930 2023-12-30T13:24:43.510723+00:00 19994330.868999961764 28999999.992999970913 28000000.021000031382 3890685.990000010002 60308.558848531 2023-12-30T13:24:44.513127+00:00 19994330.875000000000 28999999.991000000387 27999999.983999971300 3887973.000999927986 60308.558860133 2023-12-30T13:24:45.515523+00:00 19994330.876000050455 28999999.995999988168 28000000.034999970347 3894057.953999996185 60308.558871735 2023-12-30T13:24:46.517922+00:00 19994330.868999961764 29000000.013000011444 27999999.983000040054 3890980.119000076782 60308.558883156 2023-12-30T13:24:47.504705+00:00 19994330.878000020981 28999999.971000019461 27999999.940999981016 3882587.973999977112 60308.558894939 2023-12-30T13:24:48.522726+00:00 19994330.871999979019 29000000.035000029951 28000000.032000061125 3886060.973999977112 60308.558906360 2023-12-30T13:24:49.509498+00:00 19994330.875000000000 28999999.984000030905 27999999.971999999136 3891998.001000047196 60308.558917962 2023-12-30T13:24:50.511896+00:00 19994330.875000000000 28999999.990999940783 28000000.050999999046 3888944.965999960899 60308.558929563 2023-12-30T13:24:51.514290+00:00 19994330.870000001043 29000000.029000040144 28000000.031000021845 3894478.975999950897 60308.558941165 2023-12-30T13:24:52.516684+00:00 19994330.875000000000 28999999.996999979019 27999999.974999900907 3887112.183000088204 60308.558952767 2023-12-30T13:24:53.519084+00:00 19994330.875000000000 28999999.985999941826 27999999.978000041097 3884352.810999989975 60308.558964188 2023-12-30T13:24:54.505857+00:00 19994330.870000001043 29000000.014000058174 28000000.000000000000 3890632.079999924172 60308.558975971 2023-12-30T13:24:55.523884+00:00 19994330.878000020981 29000000.008999940008 28000000.024000000209 3886272.072000027169 60308.558987392 2023-12-30T13:24:56.510659+00:00 19994330.871999979019 28999999.963999990374 27999999.949000008404 3887517.980000019073 60308.558998994 2023-12-30T13:24:57.513057+00:00 19994330.875999998301 29000000.022000070661 28000000.072000000626 3887169.006000041962 60308.559010596 2023-12-30T13:24:58.515458+00:00 19994330.872000001371 28999999.996999979019 27999999.985999990255 3890966.908999919891 60308.559022197 2023-12-30T13:24:59.517861+00:00 19994330.870999999344 29000000.000000000000 27999999.941000010818 3890931.086000084877 60308.559033724 2023-12-30T13:25:00.513747+00:00 19994330.878000009805 29000000.011000040919 28000000.008999999613 3887273.008999944199 60308.559045326 2023-12-30T13:25:01.516150+00:00 19994330.871999990195 28999999.988999959081 28000000.039000000805 3888259.980999947060 60308.559057003 2023-12-30T13:25:02.525063+00:00 19994330.872999999672 29000000.001999970526 28000000.003999978304 3886313.010000110138 60308.559068349 2023-12-30T13:25:03.505335+00:00 19994330.875999998301 28999999.999000068754 27999999.902000010014 3893363.916999936104 60308.559080131 2023-12-30T13:25:04.523351+00:00 19994330.872000008821 28999999.990000009537 28000000.028000000864 3889201.080000042915 60308.559091552 2023-12-30T13:25:05.510122+00:00 19994330.875999990851 29000000.008999940008 28000000.091000020504 3889636.964000001084 60308.559103154 2023-12-30T13:25:06.512520+00:00 19994330.872000008821 28999999.988999959081 27999999.934999998659 3887043.956999999937 60308.559114756 2023-12-30T13:25:07.514927+00:00 19994330.870999988168 29000000.012000080198 28000000.009999990463 3886522.907999999821 60308.559126358 2023-12-30T13:25:08.517326+00:00 19994330.877000000328 28999999.996999979019 28000000.034999970347 3888589.129000001121 60308.559137779 2023-12-30T13:25:09.504103+00:00 19994330.875000000000 29000000.002000000328 27999999.969000041485 3894287.969999998808 60308.559149381 2023-12-30T13:25:10.506497+00:00 19994330.873999979347 29000000.028000000864 28000000.022999998182 3889903.017000000924 60308.559161163 2023-12-30T13:25:11.524520+00:00 19994330.876000050455 28999999.977000001818 27999999.941999968141 3885964.080999999773 60308.559172584 2023-12-30T13:25:12.511290+00:00 19994330.869999948889 29000000.010000009090 28000000.060999989510 3885735.810000001919 60308.559184186 2023-12-30T13:25:13.513682+00:00 19994330.874000009149 28999999.977000001818 27999999.970000028610 3888111.101999998093 60308.559195788 2023-12-30T13:25:14.516076+00:00 19994330.875000000000 29000000.025999989361 28000000.052000049502 3890850.030999995768 60308.559207390 2023-12-30T13:25:15.518473+00:00 19994330.870999988168 29000000.000000000000 27999999.946999911219 3890503.909000001848 60308.559218811 2023-12-30T13:25:16.505250+00:00 19994330.874000009149 28999999.979999989271 27999999.988000039011 3887395.115000002086 60308.559230412 2023-12-30T13:25:17.507647+00:00 19994330.873000029474 28999999.974999990314 28000000.006000038236 3890701.975000001024 60308.559242015 2023-12-30T13:25:18.510052+00:00 19994330.875000000000 29000000.023999989033 28000000.019999980927 3891414.986999996006 60308.559253616 2023-12-30T13:25:19.512448+00:00 19994330.873999949545 29000000.012000020593 27999999.995999928564 3890124.957000001799 60308.559265218 2023-12-30T13:25:20.514841+00:00 19994330.872000038624 29000000.018999990076 27999999.998000029474 3888548.004000001121 60308.559276820 2023-12-30T13:25:21.517237+00:00 19994330.875000000000 28999999.981000009924 27999999.988999959081 3887588.060999996960 60308.559288422 2023-12-30T13:25:22.519634+00:00 19994330.875999990851 28999999.967999991030 28000000.030000090599 3892027.077000007033 60308.559299842 2023-12-30T13:25:23.506408+00:00 19994330.870000001043 29000000.009999990463 27999999.977999929339 3887614.994999989867 60308.559311626 2023-12-30T13:25:24.524425+00:00 19994330.876999970526 29000000.037000000477 28000000.012000080198 3888915.973000004888 60308.559323046 2023-12-30T13:25:25.511195+00:00 19994330.873000029474 28999999.986000001431 28000000.031999949366 3885973.025000005960 60308.559334648 2023-12-30T13:25:26.513592+00:00 19994330.873999949545 28999999.993999961764 27999999.942000031471 3892764.935999989975 60308.559346069 2023-12-30T13:25:27.500360+00:00 19994330.876000050455 29000000.002000089735 28000000.021999958903 3887840.887999997009 60308.559357852 2023-12-30T13:25:28.518381+00:00 19994330.870000001043 28999999.985000010580 28000000.017000079155 3890215.108000009786 60308.559369453 2023-12-30T13:25:29.520776+00:00 19994330.876000050455 29000000.013999938965 27999999.981999989599 3886856.973999992013 60308.559380875 2023-12-30T13:25:30.507551+00:00 19994330.875000000000 28999999.985000010580 27999999.995999928564 3893552.023000001907 60308.559392657 2023-12-30T13:25:31.525569+00:00 19994330.870000001043 29000000.029000040144 28000000.019000049680 3893248.913000002969 60308.559404078 2023-12-30T13:25:32.512342+00:00 19994330.873999949545 28999999.978999968618 28000000.008000019938 3893095.067000002135 60308.559415680 2023-12-30T13:25:33.514739+00:00 19994330.873999949545 29000000.001999970526 27999999.969999998808 3892556.957000001799 60308.559427101 2023-12-30T13:25:34.501507+00:00 19994330.874000068754 29000000.003999948502 28000000.013000000268 3886252.058999999892 60308.559438883 2023-12-30T13:25:35.519529+00:00 19994330.878000020981 28999999.999000068754 28000000.003000009805 3889899.961999997031 60308.559450305 2023-12-30T13:25:36.506305+00:00 19994330.869999889284 29000000.021999958903 28000000.002999991179 3891166.106999992859 60308.559461907 2023-12-30T13:25:37.508705+00:00 19994330.875000000000 28999999.966000080109 27999999.987999990582 3888397.958000003826 60308.559473689 2023-12-30T13:25:38.526724+00:00 19994330.875000000000 29000000.039999961853 28000000.045000020415 3889727.012000008952 60308.559485110 2023-12-30T13:25:39.513489+00:00 19994330.869000080973 28999999.950999978930 27999999.947999980301 3892604.886999994982 60308.559496712 2023-12-30T13:25:40.515887+00:00 19994330.876999970526 29000000.016000028700 27999999.992000009865 3890255.094000012148 60308.559508238 2023-12-30T13:25:41.511776+00:00 19994330.873999949545 29000000.005999919027 28000000.028000000864 3892190.993999987841 60308.559519915 2023-12-30T13:25:42.520680+00:00 19994330.873000029474 28999999.994000080973 27999999.962000008672 3888047.965000004042 60308.559531261 2023-12-30T13:25:43.500949+00:00 19994330.875000000000 29000000.016000028700 28000000.065999981016 3889576.130999981891 60308.559543043 2023-12-30T13:25:44.518972+00:00 19994330.873000029474 28999999.977999929339 27999999.926999989897 3889188.929000020027 60308.559554465 2023-12-30T13:25:45.505744+00:00 19994330.873999949545 29000000.001000050455 28000000.050999999046 3891356.937000005972 60308.559566067 2023-12-30T13:25:46.508135+00:00 19994330.875000000000 28999999.997999999672 27999999.953999999911 3890921.027999997139 60308.559577849 2023-12-30T13:25:47.526150+00:00 19994330.870000001043 29000000.029000010341 28000000.092999991030 3888238.958999990951 60308.559589270 2023-12-30T13:25:48.512926+00:00 19994330.877000089735 29000000.000000000000 27999999.929000020027 3890539.018999993801 60308.559600872 2023-12-30T13:25:49.515320+00:00 19994330.870999928564 28999999.969999998808 27999999.949999991804 3890459.995999991894 60308.559612473 2023-12-30T13:25:50.517720+00:00 19994330.875000000000 29000000.018999990076 28000000.083000000566 3894666.054000020027 60308.559624075 2023-12-30T13:25:51.520123+00:00 19994330.872000001371 28999999.978000018746 27999999.943000018597 3890485.926999986172 60308.559635497 2023-12-30T13:25:52.506900+00:00 19994330.875000000000 29000000.005999978632 28000000.050999999046 3890783.967000008095 60308.559647098 2023-12-30T13:25:53.509296+00:00 19994330.875000011176 28999999.986000001431 27999999.970000028610 3893216.044000000227 60308.559658700 2023-12-30T13:25:54.511691+00:00 19994330.875999990851 29000000.015000019222 27999999.985000010580 3891344.013999999035 60308.559670302 2023-12-30T13:25:55.514090+00:00 19994330.868999999017 29000000.008000019938 28000000.000999931246 3888463.099999994040 60308.559681904 2023-12-30T13:25:56.516488+00:00 19994330.877000000328 28999999.975999951363 28000000.008000019938 3891902.819000006188 60308.559693506 2023-12-30T13:25:57.518883+00:00 19994330.870000001043 29000000.018000010401 28000000.029999971390 3892939.060999989975 60308.559705107 2023-12-30T13:25:58.521279+00:00 19994330.877000000328 29000000.030000030994 28000000.003000020981 3894324.008000016212 60308.559716540 2023-12-30T13:25:59.509056+00:00 19994330.873999979347 28999999.959999978542 28000000.008000019938 3892119.988999993075 60308.559728142 2023-12-30T13:26:00.511439+00:00 19994330.871000021696 29000000.018999990076 27999999.978999968618 3894086.018000007141 60308.559739743 2023-12-30T13:26:01.513832+00:00 19994330.876999970526 29000000.018999990076 27999999.986999988556 3889570.083000003826 60308.559751345 2023-12-30T13:26:02.516228+00:00 19994330.871000021696 28999999.972999989986 28000000.022000070661 3891466.912000000011 60308.559762766 2023-12-30T13:26:03.503006+00:00 19994330.874000009149 29000000.011000040919 27999999.995000001043 3896445.088999987114 60308.559774549 2023-12-30T13:26:04.521027+00:00 19994330.877999961376 28999999.971999999136 27999999.963999990374 3889731.881000012159 60308.559786151 2023-12-30T13:26:05.523423+00:00 19994330.869000021368 29000000.006999969482 28000000.087999939919 3885526.050999999046 60308.559797572 2023-12-30T13:26:06.510193+00:00 19994330.875999990851 29000000.016000028700 27999999.928000088781 3889032.005999981891 60308.559809173 2023-12-30T13:26:07.512587+00:00 19994330.873000029474 28999999.988000039011 27999999.996999979019 3891733.844000012148 60308.559820775 2023-12-30T13:26:08.514987+00:00 19994330.872999969870 28999999.995999928564 28000000.000000000000 3890018.141999990214 60308.559832377 2023-12-30T13:26:09.517380+00:00 19994330.875000000000 28999999.976000070572 27999999.964999910444 3888242.958000003826 60308.559843798 2023-12-30T13:26:10.504164+00:00 19994330.875000000000 29000000.051999930292 28000000.066000100225 3891071.965999991167 60308.559855581 2023-12-30T13:26:11.522186+00:00 19994330.869000021368 28999999.986999988556 27999999.975000001490 3887316.036000012886 60308.559867002 2023-12-30T13:26:12.508961+00:00 19994330.878000020981 29000000.001999970526 28000000.044000010937 3893849.023000001907 60308.559878604 2023-12-30T13:26:13.511358+00:00 19994330.870999988168 28999999.971000079066 27999999.934999998659 3892531.976999998093 60308.559890206 2023-12-30T13:26:14.513753+00:00 19994330.875999990851 29000000.023999929428 28000000.039999991655 3890641.948000013828 60308.559901807 2023-12-30T13:26:15.516143+00:00 19994330.871999979019 29000000.036000009626 27999999.996999990195 3893072.050999999046 60308.559913409 2023-12-30T13:26:16.518541+00:00 19994330.876000050455 28999999.983000040054 27999999.969000011683 3893470.974999963772 60308.559924830 2023-12-30T13:26:17.505310+00:00 19994330.874000009149 28999999.965999960899 28000000.030000001192 3886990.089000045788 60308.559936613 2023-12-30T13:26:18.523334+00:00 19994330.871999979019 29000000.027000069618 27999999.995000001043 3889646.941999971867 60308.559948034 2023-12-30T13:26:19.510107+00:00 19994330.873999949545 29000000.015999909490 28000000.059999998659 3890439.013999999035 60308.559959635 2023-12-30T13:26:20.512496+00:00 19994330.874000068754 28999999.957000020891 27999999.937999960035 3891009.110000013839 60308.559971162 2023-12-30T13:26:21.508385+00:00 19994330.872999910265 29000000.032000061125 28000000.033000048250 3889568.888000010978 60308.559982839 2023-12-30T13:26:22.517286+00:00 19994330.876000050455 29000000.000000000000 27999999.989999949932 3889884.944999992847 60308.559994441 2023-12-30T13:26:23.519679+00:00 19994330.873999949545 28999999.978000000119 27999999.953999999911 3887149.078000009060 60308.560005968 2023-12-30T13:26:24.515572+00:00 19994330.872000098228 28999999.991000000387 27999999.993000030518 3892561.898999989033 60308.560017644 2023-12-30T13:26:25.524484+00:00 19994330.875999931246 29000000.042000010610 28000000.018000010401 3890808.159999967087 60308.560028990 2023-12-30T13:26:26.504751+00:00 19994330.870000001043 28999999.993000000715 28000000.024999979883 3885800.899000049103 60308.560040773 2023-12-30T13:26:27.522769+00:00 19994330.874000068754 28999999.981999989599 27999999.989000018686 3892033.984999955166 60308.560052194 2023-12-30T13:26:28.509543+00:00 19994330.875999931246 28999999.991000000387 27999999.980000019073 3891085.092999995220 60308.560063796 2023-12-30T13:26:29.511944+00:00 19994330.871000051498 29000000.036000009626 28000000.020999971777 3889667.020000040997 60308.560075217 2023-12-30T13:26:30.498718+00:00 19994330.876999970526 28999999.965999990702 27999999.950000051409 3892927.939999998081 60308.560086999 2023-12-30T13:26:31.516742+00:00 19994330.871999979019 29000000.010999981314 28000000.074999928474 3889452.971000016201 60308.560098601 2023-12-30T13:26:32.519143+00:00 19994330.871999979019 28999999.997000038624 27999999.973000049591 3888217.970999956131 60308.560110022 2023-12-30T13:26:33.505917+00:00 19994330.877000089735 28999999.982999980450 27999999.958999991417 3889953.097000002861 60308.560121805 2023-12-30T13:26:34.523932+00:00 19994330.869999889284 29000000.004000011832 28000000.000000000000 3892245.952000021935 60308.560133226 2023-12-30T13:26:35.510708+00:00 19994330.874000068754 29000000.022999998182 28000000.013999938965 3890803.010999978054 60308.560144828 2023-12-30T13:26:36.513103+00:00 19994330.875000000000 28999999.966000020504 28000000.034000039101 3893261.895000040997 60308.560156249 2023-12-30T13:26:37.499883+00:00 19994330.876999970526 29000000.030999958515 28000000.026000019163 3888221.066999971867 60308.560168032 2023-12-30T13:26:38.517911+00:00 19994330.871999979019 28999999.962000008672 27999999.958999991417 3888591.962000011932 60308.560179452 2023-12-30T13:26:39.504692+00:00 19994330.873000029474 29000000.042999979109 27999999.991999980062 3888545.039999961853 60308.560191054 2023-12-30T13:26:40.507095+00:00 19994330.876000050455 28999999.993000030518 28000000.009000059217 3889483.952000021935 60308.560202837 2023-12-30T13:26:41.525117+00:00 19994330.871999979019 28999999.998999949545 28000000.017999891192 3890644.980000019073 60308.560214258 2023-12-30T13:26:42.511890+00:00 19994330.871999979019 28999999.985000010580 27999999.996000051498 3889852.120999991894 60308.560225860 2023-12-30T13:26:43.514290+00:00 19994330.873999949545 29000000.008000019938 27999999.967000011355 3891287.941999971867 60308.560237462 2023-12-30T13:26:44.516696+00:00 19994330.877000089735 28999999.993000030518 28000000.031999949366 3890449.022000014782 60308.560249064 2023-12-30T13:26:45.519100+00:00 19994330.872999999672 29000000.009999990463 28000000.030000090599 3889020.999000012875 60308.560260485 2023-12-30T13:26:46.505878+00:00 19994330.877000000328 29000000.011000040919 27999999.972999930382 3888920.989000021946 60308.560272086 2023-12-30T13:26:47.508278+00:00 19994330.870000001043 28999999.988999959081 27999999.989000078291 3891511.950999975204 60308.560283688 2023-12-30T13:26:48.510673+00:00 19994330.874000001699 28999999.990000009537 28000000.011999960989 3890247.100000023842 60308.560295290 2023-12-30T13:26:49.513073+00:00 19994330.874000001699 28999999.980000019073 27999999.964000001550 3891451.019999980927 60308.560306892 2023-12-30T13:26:50.515459+00:00 19994330.871000010520 29000000.044999960810 28000000.043999999762 3888625.000000000000 60308.560318494 2023-12-30T13:26:51.517852+00:00 19994330.873999979347 28999999.988999959081 28000000.003000009805 3887756.968999981880 60308.560330096 2023-12-30T13:26:52.520259+00:00 19994330.875000000000 28999999.971000079066 27999999.964999988675 3885849.875999987125 60308.560341517 2023-12-30T13:26:53.507039+00:00 19994330.872999999672 29000000.039999961853 28000000.024000018835 3889752.103000044823 60308.560353118 2023-12-30T13:26:54.509440+00:00 19994330.878000020981 28999999.973999980837 27999999.972999989986 3890148.057999968994 60308.560364720 2023-12-30T13:26:55.511833+00:00 19994330.870000001043 29000000.032000061125 28000000.018999990076 3888156.923000038136 60308.560376322 2023-12-30T13:26:56.514229+00:00 19994330.875000000000 28999999.968999978155 27999999.971000019461 3892914.010999978054 60308.560387743 2023-12-30T13:26:57.501000+00:00 19994330.872999969870 29000000.001999970526 28000000.016999989748 3889055.046000003815 60308.560399526 2023-12-30T13:26:58.519021+00:00 19994330.873000029474 29000000.016000028700 28000000.021000001580 3894261.995000004768 60308.560411127 2023-12-30T13:26:59.521418+00:00 19994330.875999990851 29000000.005999919027 27999999.989000018686 3887322.900999962818 60308.560422549 2023-12-30T13:27:00.508185+00:00 19994330.871999979019 28999999.980999998748 27999999.993999961764 3887176.013000010978 60308.560434151 2023-12-30T13:27:01.510583+00:00 19994330.874000009149 28999999.975999999791 27999999.981000009924 3884103.093999981880 60308.560445752 2023-12-30T13:27:02.512981+00:00 19994330.877000030130 29000000.040999989957 28000000.021000031382 3890685.894000052940 60308.560457354 2023-12-30T13:27:03.515374+00:00 19994330.868999961764 28999999.980000000447 27999999.996999979019 3891491.047999978065 60308.560468880 2023-12-30T13:27:04.511264+00:00 19994330.878000020981 29000000.006999999285 27999999.971000019461 3891940.018000007141 60308.560480557 2023-12-30T13:27:05.520168+00:00 19994330.870000001043 28999999.995999988168 28000000.028999980539 3885908.011999965180 60308.560491903 2023-12-30T13:27:06.500440+00:00 19994330.873000029474 29000000.024000018835 28000000.068000018597 3886232.945000051986 60308.560503686 2023-12-30T13:27:07.518463+00:00 19994330.873999949545 28999999.995999988168 27999999.996999979019 3887302.950999975204 60308.560515288 2023-12-30T13:27:08.520860+00:00 19994330.875000000000 29000000.001999970526 27999999.947999950498 3889831.142000020016 60308.560526709 2023-12-30T13:27:09.507629+00:00 19994330.875000000000 28999999.992000039667 28000000.022000070661 3890444.916999996174 60308.560538311 2023-12-30T13:27:10.510028+00:00 19994330.875000000000 28999999.973999980837 27999999.965000029653 3887069.060999989975 60308.560549912 2023-12-30T13:27:11.512424+00:00 19994330.871999979019 29000000.012000020593 28000000.017999891192 3890593.031000018120 60308.560561514 2023-12-30T13:27:12.514823+00:00 19994330.876000050455 28999999.987999979407 27999999.985000010580 3888211.912000000011 60308.560572935 2023-12-30T13:27:13.501596+00:00 19994330.871999979019 29000000.001999970526 27999999.986000061035 3889140.012999951839 60308.560584718 2023-12-30T13:27:14.519614+00:00 19994330.870000001043 29000000.021000031382 28000000.057000041008 3887111.041000009049 60308.560596139 2023-12-30T13:27:15.506383+00:00 19994330.878000020981 28999999.975000020117 27999999.986999988556 3891179.990000010002 60308.560607741 2023-12-30T13:27:16.508778+00:00 19994330.870000001043 29000000.022999998182 27999999.967999938875 3895706.972999989986 60308.560619523 2023-12-30T13:27:17.526796+00:00 19994330.878999948502 29000000.002999961376 28000000.021000031382 3890689.869000018109 60308.560630944 2023-12-30T13:27:18.513567+00:00 19994330.871999979019 29000000.011999960989 27999999.996999979019 3888720.190999985207 60308.560642546 2023-12-30T13:27:19.515966+00:00 19994330.871000051498 29000000.002000089735 27999999.963999990374 3889900.026000022888 60308.560653967 2023-12-30T13:27:20.502742+00:00 19994330.876000050455 28999999.970999959856 27999999.990000009537 3890073.925999999046 60308.560665749 2023-12-30T13:27:21.520768+00:00 19994330.871999979019 29000000.001000050455 28000000.019000049680 3886230.085999966133 60308.560677171 2023-12-30T13:27:22.507541+00:00 19994330.873999949545 29000000.014999989420 28000000.028000000864 3888068.894999980927 60308.560688772 2023-12-30T13:27:23.509934+00:00 19994330.876000050455 28999999.992999911308 27999999.986999988556 3891778.951000093948 60308.560700374 2023-12-30T13:27:24.512331+00:00 19994330.873000029474 29000000.004000071436 28000000.023999929428 3887507.123999952804 60308.560711976 2023-12-30T13:27:25.514728+00:00 19994330.873999949545 28999999.983999971300 27999999.977000001818 3895067.037999988068 60308.560723578 2023-12-30T13:27:26.517125+00:00 19994330.876000050455 29000000.003000020981 27999999.990000009537 3887392.898000001907 60308.560734999 2023-12-30T13:27:27.503899+00:00 19994330.870999928564 29000000.014999989420 27999999.973000049591 3888055.090000032913 60308.560746782 2023-12-30T13:27:28.521923+00:00 19994330.874000068754 28999999.991000059992 28000000.032000001520 3887548.954999924172 60308.560758202 2023-12-30T13:27:29.508700+00:00 19994330.875000000000 28999999.995000001043 28000000.047000009567 3888775.095000029076 60308.560769804 2023-12-30T13:27:30.511099+00:00 19994330.871999979019 29000000.000999931246 27999999.932000000030 3885907.840000032913 60308.560781406 2023-12-30T13:27:31.513490+00:00 19994330.873999949545 29000000.001000050455 28000000.054999988526 3889568.097000002861 60308.560793008 2023-12-30T13:27:32.515890+00:00 19994330.873000029474 29000000.016000028700 27999999.981999989599 3887431.899999976158 60308.560804429 2023-12-30T13:27:33.502671+00:00 19994330.873999949545 28999999.990999940783 28000000.064000010490 3890789.988999962807 60308.560816031 2023-12-30T13:27:34.505071+00:00 19994330.876000050455 29000000.003000020981 27999999.914000000805 3892689.055000067223 60308.560827814 2023-12-30T13:27:35.523093+00:00 19994330.873000029474 28999999.990000009537 27999999.978999998420 3888186.975000023842 60308.560839234 2023-12-30T13:27:36.509858+00:00 19994330.872999910265 28999999.993999961764 28000000.012000020593 3887113.029999970924 60308.560850836 2023-12-30T13:27:37.512253+00:00 19994330.874000068754 29000000.011999998242 28000000.038999971002 3890283.972000002861 60308.560862438 2023-12-30T13:27:38.514652+00:00 19994330.870999999344 29000000.002000000328 27999999.975000020117 3890012.952999948990 60308.560874040 2023-12-30T13:27:39.517053+00:00 19994330.877999991179 29000000.008999988437 28000000.013999998569 3890143.136000037193 60308.560885461 2023-12-30T13:27:40.503821+00:00 19994330.871000010520 28999999.996999990195 27999999.968999978155 3892293.899999976158 60308.560897063 2023-12-30T13:27:41.506224+00:00 19994330.875999998301 28999999.997999999672 28000000.019999980927 3886803.011999965180 60308.560908664 2023-12-30T13:27:42.508623+00:00 19994330.871999990195 28999999.980000019073 28000000.012000020593 3892427.014000058174 60308.560920266 2023-12-30T13:27:43.511016+00:00 19994330.874000001699 29000000.035000000149 27999999.986000001431 3885472.973999977112 60308.560931868 2023-12-30T13:27:44.513409+00:00 19994330.872999999672 28999999.978999998420 28000000.001999970526 3887730.004000068177 60308.560943470 2023-12-30T13:27:45.515800+00:00 19994330.877000000328 29000000.000999990851 28000000.037999991328 3883044.014999986161 60308.560955072 2023-12-30T13:27:46.518199+00:00 19994330.870000001043 29000000.008999999613 27999999.954000059515 3886219.000999927986 60308.560966598 2023-12-30T13:27:47.514090+00:00 19994330.875000000000 28999999.991999980062 28000000.038999918848 3890447.078000069130 60308.560978275 2023-12-30T13:27:48.522991+00:00 19994330.872999999672 29000000.004000011832 27999999.998000029474 3888148.993999958038 60308.560989621 2023-12-30T13:27:49.503264+00:00 19994330.875000000000 28999999.986000001431 27999999.988000039011 3888070.893000007141 60308.561001404 2023-12-30T13:27:50.521288+00:00 19994330.877999991179 29000000.000999990851 27999999.965000029653 3889876.115000010002 60308.561012825 2023-12-30T13:27:51.508065+00:00 19994330.872000038624 28999999.994000021368 28000000.013999938965 3892560.973000050057 60308.561024426 2023-12-30T13:27:52.510459+00:00 19994330.871999979019 29000000.008999999613 27999999.970000028610 3895302.980999947060 60308.561036028 2023-12-30T13:27:53.512859+00:00 19994330.874000009149 29000000.013000011444 28000000.021000031382 3894270.023000001907 60308.561047630 2023-12-30T13:27:54.515254+00:00 19994330.871999979019 28999999.983999971300 28000000.026999950409 3896652.906999946106 60308.561059232 2023-12-30T13:27:55.517653+00:00 19994330.875000000000 28999999.989000078291 28000000.021000031382 3892333.014000058174 60308.561070653 2023-12-30T13:27:56.504434+00:00 19994330.873000029474 29000000.000000000000 27999999.953999999911 3891342.052999972831 60308.561082436 2023-12-30T13:27:57.522454+00:00 19994330.873999949545 29000000.042999979109 28000000.006000038236 3895365.963000059128 60308.561093857 2023-12-30T13:27:58.509227+00:00 19994330.873000029474 28999999.992999911308 28000000.053999900818 3892344.952999948990 60308.561105459 2023-12-30T13:27:59.511620+00:00 19994330.875000000000 28999999.980000019073 27999999.976000070572 3893456.036000012886 60308.561116879 2023-12-30T13:28:00.498385+00:00 19994330.875000000000 29000000.001000050455 27999999.990999940783 3886059.753000020981 60308.561128662 2023-12-30T13:28:01.516388+00:00 19994330.873000029474 29000000.008999940008 27999999.988000039011 3891382.256999969017 60308.561140263 2023-12-30T13:28:02.518783+00:00 19994330.870999988168 28999999.976000070572 28000000.029999971390 3893529.993999958038 60308.561151685 2023-12-30T13:28:03.505551+00:00 19994330.876999970526 29000000.028999920934 28000000.047999981791 3893017.083999990951 60308.561163467 2023-12-30T13:28:04.523573+00:00 19994330.868999961764 28999999.973000049591 27999999.924000021070 3891410.876000047196 60308.561174888 2023-12-30T13:28:05.510351+00:00 19994330.879000071436 28999999.991999980062 27999999.958999991417 3891066.019999980927 60308.561186490 2023-12-30T13:28:06.512750+00:00 19994330.871999979019 29000000.013000011444 28000000.024000000209 3898290.006000041962 60308.561197911 2023-12-30T13:28:07.499529+00:00 19994330.873999949545 29000000.000000000000 28000000.018000010401 3894269.014999986161 60308.561209694 2023-12-30T13:28:08.517550+00:00 19994330.876000050455 28999999.983999971300 27999999.965999990702 3894132.042000054847 60308.561221115 2023-12-30T13:28:09.504326+00:00 19994330.871000051498 28999999.994000080973 28000000.012000009418 3889808.936999917030 60308.561232717 2023-12-30T13:28:10.506730+00:00 19994330.872999910265 29000000.022999998182 28000000.020000010729 3893695.993000030983 60308.561244499 2023-12-30T13:28:11.524746+00:00 19994330.874000068754 29000000.008999940008 28000000.000000000000 3894522.046000003815 60308.561255920 2023-12-30T13:28:12.511518+00:00 19994330.876999970526 29000000.028000000864 28000000.013999998569 3890411.940999985207 60308.561267522 2023-12-30T13:28:13.513914+00:00 19994330.873000029474 28999999.968000050634 27999999.967999991030 3894205.060999989975 60308.561278943 2023-12-30T13:28:14.500687+00:00 19994330.871999979019 28999999.967999998480 28000000.002000000328 3892023.970000029076 60308.561290726 2023-12-30T13:28:15.518709+00:00 19994330.873999949545 29000000.004999998957 27999999.967999991030 3900240.029999970924 60308.561302147 2023-12-30T13:28:16.505484+00:00 19994330.876000050455 29000000.028000000864 28000000.034999970347 3898986.981999992859 60308.561313748 2023-12-30T13:28:17.507883+00:00 19994330.873000029474 29000000.011999990791 28000000.041000008583 3893300.068000078201 60308.561325350 2023-12-30T13:28:18.510280+00:00 19994330.872999910265 28999999.997000008821 27999999.984000030905 3888532.997999907006 60308.561336952 2023-12-30T13:28:19.512667+00:00 19994330.872000098228 28999999.974999990314 27999999.932999968529 3885713.900000094902 60308.561348554 2023-12-30T13:28:20.515067+00:00 19994330.872999910265 29000000.001000020653 27999999.999000009149 3896319.080999969970 60308.561360156 2023-12-30T13:28:21.517471+00:00 19994330.878000020981 29000000.043999999762 28000000.054000020027 3896294.930999993812 60308.561371758 2023-12-30T13:28:22.519871+00:00 19994330.871999979019 28999999.981000009924 27999999.980000019073 3891382.944999932777 60308.561383179 2023-12-30T13:28:23.506647+00:00 19994330.875000000000 29000000.000000000000 28000000.004999998957 3891416.045000075828 60308.561394781 2023-12-30T13:28:24.509049+00:00 19994330.871000051498 28999999.979999959469 28000000.004000011832 3892616.041000009049 60308.561406382 2023-12-30T13:28:25.511441+00:00 19994330.876000050455 29000000.022000011057 28000000.022999998182 3888474.958999990951 60308.561417984 2023-12-30T13:28:26.513835+00:00 19994330.872999910265 28999999.972999989986 27999999.942999958992 3889440.100999950897 60308.561429511 2023-12-30T13:28:27.509723+00:00 19994330.871000051498 29000000.023999989033 28000000.057999968529 3892237.995000004768 60308.561441188 2023-12-30T13:28:28.518625+00:00 19994330.873999949545 28999999.999000009149 27999999.978000041097 3893012.935000061989 60308.561452790 2023-12-30T13:28:29.521027+00:00 19994330.876000050455 28999999.971999999136 28000000.047999981791 3889350.014999986161 60308.561464316 2023-12-30T13:28:30.516920+00:00 19994330.873000029474 29000000.008999999613 27999999.939000010490 3892353.089999914169 60308.561475918 2023-12-30T13:28:31.519326+00:00 19994330.878000020981 28999999.982999980450 28000000.049000021070 3893595.909000039101 60308.561487339 2023-12-30T13:28:32.506103+00:00 19994330.872999999672 29000000.014000058174 27999999.937999960035 3892006.047999978065 60308.561498941 2023-12-30T13:28:33.508498+00:00 19994330.868000000715 29000000.010999921709 28000000.019000049680 3883567.967000008095 60308.561510543 2023-12-30T13:28:34.510897+00:00 19994330.875000000000 28999999.978000041097 27999999.982999920845 3893639.945000051986 60308.561522145 2023-12-30T13:28:35.513292+00:00 19994330.874000001699 29000000.026000019163 28000000.011000040919 3892596.083999990951 60308.561533566 2023-12-30T13:28:36.500069+00:00 19994330.875999998301 28999999.988000039011 28000000.049999948591 3892527.978000044823 60308.561545348 2023-12-30T13:28:37.518089+00:00 19994330.875999998301 29000000.004999998957 27999999.995000001043 3891632.939999938011 60308.561556950 2023-12-30T13:28:38.520489+00:00 19994330.868999991566 28999999.981999989599 27999999.976000070572 3887016.042000054847 60308.561568371 2023-12-30T13:28:39.507269+00:00 19994330.875000000000 28999999.992999911308 27999999.968999978155 3890373.031999946106 60308.561579973 2023-12-30T13:28:40.509662+00:00 19994330.876000020653 29000000.036000009626 28000000.036000009626 3893506.896000028122 60308.561591575 2023-12-30T13:28:41.512056+00:00 19994330.870000001043 28999999.995000001043 27999999.993999961764 3889111.049999951851 60308.561603176 2023-12-30T13:28:42.514450+00:00 19994330.875000000000 29000000.009000059217 27999999.989000078291 3893503.004000068177 60308.561614598 2023-12-30T13:28:43.501227+00:00 19994330.871999979019 28999999.977000001818 28000000.018999930471 3892330.975999950897 60308.561626380 2023-12-30T13:28:44.519242+00:00 19994330.875000029802 28999999.995000001043 27999999.951000001281 3891908.991999983788 60308.561637801 2023-12-30T13:28:45.506024+00:00 19994330.875000000000 29000000.026000019163 28000000.032000001520 3892689.036000012886 60308.561649403 2023-12-30T13:28:46.508419+00:00 19994330.871999979019 28999999.997999910265 27999999.964999999851 3894133.047999978065 60308.561661005 2023-12-30T13:28:47.510812+00:00 19994330.875999990851 28999999.986999988556 28000000.053999990225 3884427.960000038147 60308.561672607 2023-12-30T13:28:48.513213+00:00 19994330.873000029474 29000000.022000070661 28000000.067999988794 3891187.996999979019 60308.561684208 2023-12-30T13:28:49.515609+00:00 19994330.871999979019 29000000.003000020981 27999999.946000009775 3889254.050999999046 60308.561695630 2023-12-30T13:28:50.502385+00:00 19994330.877000030130 28999999.990999940783 27999999.951000008732 3890374.930000067223 60308.561707412 2023-12-30T13:28:51.520405+00:00 19994330.870999988168 28999999.993000000715 28000000.028000000864 3888987.081999897957 60308.561718833 2023-12-30T13:28:52.507179+00:00 19994330.875000000000 28999999.989999990910 27999999.971999999136 3887180.967000008095 60308.561730435 2023-12-30T13:28:53.509577+00:00 19994330.875999990851 29000000.006000000983 28000000.024999979883 3893371.027000070084 60308.561742037 2023-12-30T13:28:54.511972+00:00 19994330.870999988168 28999999.993999999017 27999999.990000009537 3893033.992999910843 60308.561753639 2023-12-30T13:28:55.514361+00:00 19994330.873000029474 29000000.020000010729 28000000.048000041395 3887677.964000105858 60308.561765241 2023-12-30T13:28:56.516759+00:00 19994330.875999990851 28999999.986000001431 27999999.963999990374 3891022.082999945153 60308.561776661 2023-12-30T13:28:57.503536+00:00 19994330.871999979019 29000000.002999991179 27999999.963999990374 3892063.710000038147 60308.561788444 2023-12-30T13:28:58.521557+00:00 19994330.875000000000 29000000.028000000864 28000000.055999990553 3889079.256999969017 60308.561799865 2023-12-30T13:28:59.508325+00:00 19994330.871999979019 28999999.980999980122 27999999.977999988943 3891809.840000032913 60308.561811467 2023-12-30T13:29:00.510708+00:00 19994330.873000029474 29000000.011000040919 28000000.004999998957 3890850.145999907982 60308.561823068 2023-12-30T13:29:01.513103+00:00 19994330.878000020981 28999999.991000000387 27999999.998000029474 3894572.840000032913 60308.561834670 2023-12-30T13:29:02.515494+00:00 19994330.871999979019 28999999.977000001818 27999999.990000009537 3892489.106000065804 60308.561846091 2023-12-30T13:29:03.502264+00:00 19994330.873999949545 28999999.994000021368 28000000.001000050455 3889599.903999925125 60308.561857693 2023-12-30T13:29:04.504669+00:00 19994330.874000068754 29000000.011999960989 28000000.004999998957 3887098.042999982834 60308.561869476 2023-12-30T13:29:05.522701+00:00 19994330.870000001043 29000000.012000020593 27999999.975999951363 3893884.031000018120 60308.561880897 2023-12-30T13:29:06.509469+00:00 19994330.878000020981 28999999.994000021368 28000000.016000028700 3894795.004000068177 60308.561892498 2023-12-30T13:29:07.511866+00:00 19994330.870000001043 28999999.973999980837 27999999.985000010580 3892585.079999924172 60308.561904100 2023-12-30T13:29:08.514265+00:00 19994330.877999901772 29000000.020000040531 28000000.033999919891 3893388.879999995232 60308.561915702 2023-12-30T13:29:09.516664+00:00 19994330.874000068754 29000000.011999960989 27999999.955000039190 3892823.054000020027 60308.561927229 2023-12-30T13:29:10.512552+00:00 19994330.871999979019 29000000.008000019938 28000000.039000030607 3896155.012000083923 60308.561938831 2023-12-30T13:29:11.514951+00:00 19994330.875000000000 28999999.970999959856 28000000.014999989420 3890000.046999930870 60308.561950251 2023-12-30T13:29:12.501737+00:00 19994330.875000000000 29000000.036000009626 28000000.021000031382 3891684.049999951851 60308.561961853 2023-12-30T13:29:13.504136+00:00 19994330.870000001043 29000000.003000020981 27999999.962999939919 3899417.952000021935 60308.561973636 2023-12-30T13:29:14.522157+00:00 19994330.876999970526 28999999.972999930382 27999999.986999988556 3896640.047999978065 60308.561985057 2023-12-30T13:29:15.508931+00:00 19994330.870000001043 29000000.014000058174 28000000.018000010401 3893535.968000053894 60308.561996659 2023-12-30T13:29:16.511334+00:00 19994330.876000050455 29000000.006000038236 27999999.952999949455 3893650.932000041008 60308.562008261 2023-12-30T13:29:17.513731+00:00 19994330.872999910265 28999999.968999978155 28000000.002000089735 3893287.095999956131 60308.562019863 2023-12-30T13:29:18.516131+00:00 19994330.872000098228 28999999.998999949545 28000000.038999918848 3893485.878000020981 60308.562031284 2023-12-30T13:29:19.502908+00:00 19994330.876999970526 29000000.014000058174 27999999.964000109583 3898966.036999940872 60308.562042885 2023-12-30T13:29:20.505308+00:00 19994330.871999979019 28999999.996999979019 28000000.017999891192 3891757.960000038147 60308.562054487 2023-12-30T13:29:21.507716+00:00 19994330.871000051498 29000000.000000000000 28000000.021000031382 3899324.052999972831 60308.562066089 2023-12-30T13:29:22.510108+00:00 19994330.877999901772 28999999.995999928564 28000000.011000040919 3895807.009999989998 60308.562077691 2023-12-30T13:29:23.512505+00:00 19994330.869000080973 28999999.989000078291 28000000.000999998301 3893350.891000031959 60308.562089293 2023-12-30T13:29:24.514902+00:00 19994330.878999948502 29000000.008999940008 27999999.943999998271 3891757.185000061989 60308.562100895 2023-12-30T13:29:25.517311+00:00 19994330.873000029474 29000000.011999960989 28000000.047000009567 3890431.808999896049 60308.562112316 2023-12-30T13:29:26.504093+00:00 19994330.872000001371 28999999.995000001043 28000000.003999989480 3891729.109000086784 60308.562124099 2023-12-30T13:29:27.522108+00:00 19994330.875999998301 29000000.000000000000 27999999.981999989599 3891832.973999977112 60308.562135519 2023-12-30T13:29:28.508886+00:00 19994330.870999999344 29000000.013999998569 28000000.013999998569 3892839.983999968041 60308.562147121 2023-12-30T13:29:29.511283+00:00 19994330.874000001699 28999999.970999989659 27999999.987000018358 3895453.970000029076 60308.562158542 2023-12-30T13:29:30.498059+00:00 19994330.875999998301 29000000.022000011057 27999999.984999980778 3894152.064000010025 60308.562170325 2023-12-30T13:29:31.516079+00:00 19994330.873000010848 28999999.982999999076 28000000.004999998957 3891815.953999996185 60308.562181927 2023-12-30T13:29:32.518483+00:00 19994330.871999979019 29000000.019999999553 28000000.026000019163 3896299.070999979973 60308.562193348 2023-12-30T13:29:33.505262+00:00 19994330.876000020653 28999999.976000010967 27999999.967000011355 3893484.922999978065 60308.562205131 2023-12-30T13:29:34.523280+00:00 19994330.873999979347 29000000.021999981254 28000000.028000000864 3895634.945000051986 60308.562216558 2023-12-30T13:29:35.510556+00:00 19994330.874000009149 28999999.980000019073 28000000.008999999613 3892381.049999951851 60308.562228159 2023-12-30T13:29:36.512945+00:00 19994330.872999999672 29000000.016999989748 27999999.973999980837 3894740.052000045776 60308.562239580 2023-12-30T13:29:37.499717+00:00 19994330.870000001043 28999999.992999970913 28000000.022999998182 3888008.036000012886 60308.562251363 2023-12-30T13:29:38.517735+00:00 19994330.878000020981 29000000.004000011832 28000000.004000011832 3891261.000999927986 60308.562262784 2023-12-30T13:29:39.504518+00:00 19994330.870999988168 28999999.990000009537 27999999.960999969393 3895540.976000071038 60308.562274386 2023-12-30T13:29:40.506920+00:00 19994330.876999970526 29000000.002000030130 28000000.032000008970 3887971.895999907982 60308.562286168 2023-12-30T13:29:41.524935+00:00 19994330.875000000000 28999999.995999988168 27999999.982000049204 3894923.026999999769 60308.562297589 2023-12-30T13:29:42.511713+00:00 19994330.870999988168 29000000.006999969482 27999999.987999919802 3893055.041999998968 60308.562309191 2023-12-30T13:29:43.514103+00:00 19994330.873000029474 29000000.008000019938 28000000.036000009626 3893312.041000001132 60308.562320612 2023-12-30T13:29:44.500874+00:00 19994330.871999979019 29000000.003000020981 27999999.979000091553 3890345.002999999095 60308.562332395 2023-12-30T13:29:45.518899+00:00 19994330.874000009149 28999999.992999970913 28000000.025999899954 3891380.037000000011 60308.562343816 2023-12-30T13:29:46.505674+00:00 19994330.876999970526 28999999.998000029474 27999999.966000080109 3887082.949999998789 60308.562355418 2023-12-30T13:29:47.508075+00:00 19994330.870000001043 29000000.006999969482 28000000.014999989420 3891919.905999999028 60308.562367019 2023-12-30T13:29:48.510474+00:00 19994330.878000020981 28999999.988999959081 28000000.000999931246 3893095.047999999952 60308.562378621 2023-12-30T13:29:49.512867+00:00 19994330.871999979019 29000000.026000019163 27999999.988000039011 3892374.005999996793 60308.562390223 2023-12-30T13:29:50.515259+00:00 19994330.870999988168 28999999.986000061035 27999999.991000059992 3890126.024000003934 60308.562401749 2023-12-30T13:29:51.511148+00:00 19994330.875999990851 28999999.990000009537 28000000.006999969482 3890136.075000002980 60308.562413427 2023-12-30T13:29:52.520049+00:00 19994330.874000068754 28999999.987999919802 28000000.041999939829 3887860.888999999035 60308.562424772 2023-12-30T13:29:53.500319+00:00 19994330.875999931246 29000000.017000079155 27999999.911000009626 3890355.055000000168 60308.562436555 2023-12-30T13:29:54.518347+00:00 19994330.872000098228 29000000.005999919027 28000000.035000089556 3892003.931000002194 60308.562447976 2023-12-30T13:29:55.505124+00:00 19994330.871999979019 29000000.000000000000 28000000.071999911219 3890510.139999993145 60308.562459578 2023-12-30T13:29:56.507516+00:00 19994330.876999970526 29000000.006000038236 27999999.983000040054 3886543.901000001002 60308.562471179 2023-12-30T13:29:57.509913+00:00 19994330.871999979019 29000000.014999989420 27999999.983999971300 3888098.034000001848 60308.562482781 2023-12-30T13:29:58.512309+00:00 19994330.873000029474 28999999.973000049591 27999999.980000019073 3892619.979000002146 60308.562494383 2023-12-30T13:29:59.514705+00:00 19994330.876999970526 28999999.981999989599 28000000.027000069618 3891895.006999998819 60308.562505804 2023-12-30T13:30:00.501475+00:00 19994330.868999961764 29000000.036999940872 27999999.968999978155 3888083.025000005960 60308.562517587 2023-12-30T13:30:01.519497+00:00 19994330.876000050455 28999999.958000060171 27999999.958999998868 3891277.955999999773 60308.562529008 2023-12-30T13:30:02.506272+00:00 19994330.873999949545 28999999.995999928564 28000000.092000000179 3887944.023999989033 60308.562540609 2023-12-30T13:30:03.508663+00:00 19994330.873000029474 29000000.019999980927 27999999.984999999404 3884888.925999999046 60308.562552211 2023-12-30T13:30:04.511058+00:00 19994330.878000020981 28999999.981999989599 27999999.973999988288 3889411.028000012040 60308.562563813 2023-12-30T13:30:05.513458+00:00 19994330.871000051498 29000000.041999999434 28000000.004000011832 3883655.978999986779 60308.562575234 2023-12-30T13:30:06.500224+00:00 19994330.871999979019 28999999.971000000834 27999999.969000011683 3889297.021999999881 60308.562587017 2023-12-30T13:30:07.518245+00:00 19994330.875999931246 29000000.035000000149 28000000.030000001192 3886717.927000001073 60308.562598619 2023-12-30T13:30:08.520644+00:00 19994330.869000080973 28999999.956999998540 27999999.963999990374 3892013.061000003945 60308.562610039 2023-12-30T13:30:09.507414+00:00 19994330.876999970526 29000000.007999990135 28000000.013999998569 3883943.071999996901 60308.562621641 2023-12-30T13:30:10.509812+00:00 19994330.873000029474 29000000.025000009686 27999999.992000009865 3890852.025000005960 60308.562633243 2023-12-30T13:30:11.512210+00:00 19994330.873000029474 28999999.962000008672 28000000.050999999046 3887356.822999998927 60308.562644845 2023-12-30T13:30:12.514606+00:00 19994330.876999970526 29000000.022999998182 27999999.964999970049 3888288.145999997854 60308.562656266 2023-12-30T13:30:13.501384+00:00 19994330.873000029474 28999999.992999970913 27999999.967999991030 3891465.922000005841 60308.562668049 2023-12-30T13:30:14.519406+00:00 19994330.872999910265 29000000.028000000864 28000000.061000049114 3886389.112000002991 60308.562679470 2023-12-30T13:30:15.506181+00:00 19994330.874000068754 28999999.971999999136 27999999.962999999523 3888947.900000005960 60308.562691072 2023-12-30T13:30:16.508576+00:00 19994330.873999949545 29000000.013000011444 28000000.000000000000 3891772.073999971151 60308.562702673 2023-12-30T13:30:17.510978+00:00 19994330.871999979019 29000000.009999990463 28000000.049999948591 3894445.942000002135 60308.562714275 2023-12-30T13:30:18.513374+00:00 19994330.874000068754 29000000.001000050455 27999999.977000001818 3884086.055000007153 60308.562725877 2023-12-30T13:30:19.515768+00:00 19994330.875000000000 29000000.000999990851 27999999.989000018686 3886979.997000008821 60308.562737298 2023-12-30T13:30:20.502543+00:00 19994330.874000001699 28999999.987999979407 28000000.024000048637 3888888.965000004042 60308.562749080 2023-12-30T13:30:21.520568+00:00 19994330.872000001371 29000000.005999978632 28000000.024999979883 3888608.988999993075 60308.562760502 2023-12-30T13:30:22.507347+00:00 19994330.875000000000 28999999.987999979407 27999999.936999920756 3890060.120000004768 60308.562772104 2023-12-30T13:30:23.509743+00:00 19994330.872999999672 28999999.995000001043 28000000.004000071436 3891536.872000008821 60308.562783524 2023-12-30T13:30:24.496514+00:00 19994330.872000008821 29000000.006000038236 28000000.006000038236 3890435.898999989033 60308.562795307 2023-12-30T13:30:25.514541+00:00 19994330.877999991179 29000000.014000058174 28000000.051999930292 3886949.087999999989 60308.562806909 2023-12-30T13:30:26.516935+00:00 19994330.870000001043 28999999.986999988556 27999999.945999979973 3886168.043000013102 60308.562818330 2023-12-30T13:30:27.503704+00:00 19994330.875000000000 28999999.983999971300 27999999.993000030518 3889565.068999975920 60308.562830113 2023-12-30T13:30:28.521731+00:00 19994330.877000000328 29000000.041000008583 28000000.069000009447 3888578.951000005007 60308.562841534 2023-12-30T13:30:29.508505+00:00 19994330.868999991566 28999999.957000020891 27999999.960999969393 3893949.942000002135 60308.562853135 2023-12-30T13:30:30.510902+00:00 19994330.875000000000 29000000.023999929428 27999999.991999980062 3892341.080000013113 60308.562864662 2023-12-30T13:30:31.506797+00:00 19994330.874000009149 28999999.978000041097 28000000.026000019163 3887714.924999982119 60308.562876339 2023-12-30T13:30:32.515688+00:00 19994330.872999969870 29000000.016999959946 27999999.953000068665 3888932.000000000000 60308.562887685 2023-12-30T13:30:33.495963+00:00 19994330.876000050455 29000000.001999970526 28000000.036000009626 3884521.006000012159 60308.562899468 2023-12-30T13:30:34.513981+00:00 19994330.871999979019 28999999.993000030518 27999999.955999970436 3892026.011999994982 60308.562911144 2023-12-30T13:30:35.522885+00:00 19994330.875000000000 29000000.003000020981 28000000.026000019163 3889085.988999993075 60308.562922490 2023-12-30T13:30:36.503153+00:00 19994330.874000009149 29000000.016000028700 27999999.962000008672 3891997.018000007141 60308.562934273 2023-12-30T13:30:37.521174+00:00 19994330.869000021368 28999999.981999989599 28000000.028999920934 3890933.018999993801 60308.562945694 2023-12-30T13:30:38.507942+00:00 19994330.878999948502 28999999.967000011355 27999999.971999999136 3887525.943000019062 60308.562957296 2023-12-30T13:30:39.510335+00:00 19994330.873000029474 29000000.011999960989 28000000.024999998510 3896627.972000002861 60308.562968716 2023-12-30T13:30:40.497107+00:00 19994330.870999988168 29000000.037999991328 28000000.024000000209 3893670.017999976873 60308.562980499 2023-12-30T13:30:41.515124+00:00 19994330.878000020981 28999999.967000011355 27999999.947000000626 3894932.031000018120 60308.562991920 2023-12-30T13:30:42.501900+00:00 19994330.870999988168 29000000.002000000328 27999999.993999991566 3890633.044999986887 60308.563003522 2023-12-30T13:30:43.504301+00:00 19994330.872999969870 29000000.017999999225 28000000.085999999195 3888150.986000000965 60308.563015305 2023-12-30T13:30:44.522314+00:00 19994330.876000050455 29000000.008999999613 27999999.985000010580 3891990.937000005972 60308.563026725 2023-12-30T13:30:45.509081+00:00 19994330.870999928564 29000000.000999998301 27999999.976000010967 3888953.078000009060 60308.563038327 2023-12-30T13:30:46.511475+00:00 19994330.877000089735 28999999.980000000447 27999999.969999998808 3889037.945999979973 60308.563049929 2023-12-30T13:30:47.513875+00:00 19994330.875000000000 29000000.006999999285 28000000.024999979883 3888629.990999997128 60308.563061531 2023-12-30T13:30:48.516273+00:00 19994330.870999928564 28999999.996999979019 28000000.008000019938 3890755.056000024080 60308.563072952 2023-12-30T13:30:49.503058+00:00 19994330.878000020981 28999999.999000009149 27999999.959999978542 3891880.905999958981 60308.563084554 2023-12-30T13:30:50.505458+00:00 19994330.868000030518 29000000.022999998182 28000000.025000039488 3893302.068000019062 60308.563096156 2023-12-30T13:30:51.507858+00:00 19994330.876999970526 28999999.969999969006 27999999.993999961764 3893698.937000035774 60308.563107758 2023-12-30T13:30:52.510257+00:00 19994330.871999979019 29000000.021000031382 28000000.030000030994 3893831.101999998093 60308.563119359 2023-12-30T13:30:53.512655+00:00 19994330.874000068754 28999999.971000019461 27999999.958000000566 3891879.976999998093 60308.563130961 2023-12-30T13:30:54.515052+00:00 19994330.875000000000 29000000.023999989033 28000000.041000008583 3894168.001999973785 60308.563142563 2023-12-30T13:30:55.517443+00:00 19994330.873999949545 28999999.992999970913 27999999.977000001818 3889413.993000030983 60308.563153984 2023-12-30T13:30:56.504221+00:00 19994330.870999928564 28999999.993000030518 27999999.936999980360 3890671.989999949932 60308.563165586 2023-12-30T13:30:57.506626+00:00 19994330.877000089735 29000000.012000020593 28000000.041000008583 3888592.976000010967 60308.563177188 2023-12-30T13:30:58.509018+00:00 19994330.871999979019 29000000.030999958515 28000000.070000048727 3886794.068000019062 60308.563188789 2023-12-30T13:30:59.511417+00:00 19994330.873999949545 28999999.945000048727 28000000.001999970526 3895033.922999978065 60308.563200210 2023-12-30T13:31:00.498186+00:00 19994330.876999970526 29000000.031000021845 27999999.965999960899 3892947.967999995220 60308.563211993 2023-12-30T13:31:01.516198+00:00 19994330.869000080973 28999999.980999950320 27999999.998999949545 3889337.047000051010 60308.563223595 2023-12-30T13:31:02.518590+00:00 19994330.878000020981 28999999.996000051498 27999999.957000020891 3891428.997999966145 60308.563235016 2023-12-30T13:31:03.505369+00:00 19994330.868999961764 29000000.004999998957 28000000.047000050545 3891244.018000007141 60308.563246618 2023-12-30T13:31:04.507770+00:00 19994330.876000050455 29000000.020999908447 27999999.995000001043 3886538.038999975193 60308.563258220 2023-12-30T13:31:05.510169+00:00 19994330.875000000000 28999999.983000040054 27999999.983999971300 3888616.899000049103 60308.563269821 2023-12-30T13:31:06.512565+00:00 19994330.870999928564 29000000.013000011444 28000000.004999998957 3891106.074000000954 60308.563281242 2023-12-30T13:31:07.499338+00:00 19994330.876000050455 29000000.001000050455 28000000.018000010401 3888296.078999996185 60308.563293025 2023-12-30T13:31:08.517359+00:00 19994330.873000029474 29000000.000999931246 27999999.993000030518 3895963.978999971878 60308.563304446 2023-12-30T13:31:09.504135+00:00 19994330.873999949545 28999999.996000051498 28000000.036999940872 3892500.919000030030 60308.563316048 2023-12-30T13:31:10.506531+00:00 19994330.876000050455 28999999.969999909401 28000000.012000080198 3890117.945999979973 60308.563327830 2023-12-30T13:31:11.524558+00:00 19994330.870000001043 29000000.019000049680 27999999.939999941736 3892905.037999988068 60308.563339252 2023-12-30T13:31:12.511325+00:00 19994330.873999949545 28999999.996999979019 27999999.993000030518 3895319.060999989975 60308.563350853 2023-12-30T13:31:13.513717+00:00 19994330.877000000328 29000000.003000020981 27999999.978000041097 3893618.957000017166 60308.563362380 2023-12-30T13:31:14.509605+00:00 19994330.870000001043 28999999.991000059992 28000000.010999921709 3890921.072000027169 60308.563374056 2023-12-30T13:31:15.518503+00:00 19994330.875000000000 29000000.002999901772 28000000.014000058174 3887948.898000001907 60308.563385403 2023-12-30T13:31:16.498779+00:00 19994330.874000001699 29000000.013000011444 28000000.018999930471 3885438.053999959957 60308.563397185 2023-12-30T13:31:17.516801+00:00 19994330.872999999672 28999999.999000068754 28000000.039000030607 3889852.007000029087 60308.563408606 2023-12-30T13:31:18.503577+00:00 19994330.875000000000 28999999.983999971300 27999999.962000001222 3887554.000999987125 60308.563420208 2023-12-30T13:31:19.505973+00:00 19994330.872000008821 28999999.991999998689 27999999.960999999195 3893435.028999983799 60308.563431990 2023-12-30T13:31:20.523988+00:00 19994330.872999999672 29000000.007999990135 28000000.003000009805 3895630.925999999046 60308.563443412 2023-12-30T13:31:21.510761+00:00 19994330.875999990851 28999999.993999999017 28000000.047000009567 3886220.101999998093 60308.563455014 2023-12-30T13:31:22.513155+00:00 19994330.873000029474 29000000.008999999613 27999999.949999999255 3887613.807000041008 60308.563466434 2023-12-30T13:31:23.499929+00:00 19994330.875999990851 29000000.018999990076 28000000.065000001341 3893908.105999947060 60308.563478217 2023-12-30T13:31:24.517951+00:00 19994330.870999988168 28999999.974000010639 27999999.944999989122 3891899.048000038136 60308.563489638 2023-12-30T13:31:25.504732+00:00 19994330.873999979347 29000000.041999999434 28000000.030000001192 3891423.009999989998 60308.563501240 2023-12-30T13:31:26.507133+00:00 19994330.876000050455 28999999.971000019461 27999999.962999999523 3889336.978999971878 60308.563512842 2023-12-30T13:31:27.509532+00:00 19994330.871999979019 29000000.008000019938 28000000.041000008583 3889219.041000009049 60308.563524444 2023-12-30T13:31:28.511932+00:00 19994330.874000009149 28999999.991999980062 27999999.969999969006 3890648.967999995220 60308.563536046 2023-12-30T13:31:29.514330+00:00 19994330.875999990851 28999999.999000009149 28000000.021000031382 3893617.031000018120 60308.563547466 2023-12-30T13:31:30.501112+00:00 19994330.871999979019 29000000.009999990463 28000000.000000000000 3894069.981999992859 60308.563559249 2023-12-30T13:31:31.519130+00:00 19994330.875000000000 28999999.993999961764 28000000.004999998957 3889385.924000024796 60308.563570670 2023-12-30T13:31:32.505915+00:00 19994330.870999988168 29000000.010000050068 27999999.973999980837 3892264.953999996185 60308.563582272 2023-12-30T13:31:33.508309+00:00 19994330.877000030130 29000000.008999999613 28000000.041999999434 3891058.028999983799 60308.563593874 2023-12-30T13:31:34.510711+00:00 19994330.874000009149 28999999.978999968618 27999999.930000010878 3893091.023999989033 60308.563605476 2023-12-30T13:31:35.513109+00:00 19994330.870000001043 28999999.992999970913 28000000.064000010490 3891197.929000020027 60308.563616897 2023-12-30T13:31:36.499885+00:00 19994330.873999949545 29000000.044000029564 27999999.994000021368 3888862.125999987125 60308.563628498 2023-12-30T13:31:37.502283+00:00 19994330.876000050455 28999999.961000028998 28000000.004999998957 3893437.931999980938 60308.563640100 2023-12-30T13:31:38.504687+00:00 19994330.871999979019 29000000.004999998957 27999999.988000039011 3894716.068000019062 60308.563651702 2023-12-30T13:31:39.507085+00:00 19994330.877999961376 28999999.990999940783 27999999.980999950320 3897599.888000010978 60308.563663304 2023-12-30T13:31:40.509481+00:00 19994330.871000051498 29000000.020000100136 28000000.006999969482 3894562.101999998093 60308.563674906 2023-12-30T13:31:41.511878+00:00 19994330.873999949545 28999999.977000001818 28000000.004999998957 3894368.967000008095 60308.563686508 2023-12-30T13:31:42.514269+00:00 19994330.874000068754 28999999.993999961764 27999999.976000070572 3894538.991999983788 60308.563697929 2023-12-30T13:31:43.501039+00:00 19994330.870999928564 29000000.034000039101 28000000.026000019163 3890632.065999985207 60308.563709711 2023-12-30T13:31:44.519056+00:00 19994330.875000000000 28999999.992999911308 27999999.997999910265 3897267.006000041962 60308.563721132 2023-12-30T13:31:45.505834+00:00 19994330.875000000000 28999999.984000090510 27999999.996000051498 3899748.986999989022 60308.563732734 2023-12-30T13:31:46.508234+00:00 19994330.873000029474 29000000.004999998957 28000000.008999940008 3896726.952000021935 60308.563744336 2023-12-30T13:31:47.510629+00:00 19994330.878000020981 29000000.013000011444 27999999.951000090688 3896072.970999956131 60308.563755938 2023-12-30T13:31:48.513027+00:00 19994330.868999961764 28999999.981999989599 28000000.008999940008 3889971.078999996185 60308.563767539 2023-12-30T13:31:49.515422+00:00 19994330.876000050455 29000000.011999960989 28000000.028000000864 3891454.027000010014 60308.563778961 2023-12-30T13:31:50.502184+00:00 19994330.873999949545 28999999.991999980062 28000000.019999980927 3893060.972000002861 60308.563790743 2023-12-30T13:31:51.520202+00:00 19994330.871999979019 29000000.009999990463 27999999.995000001043 3892131.961000024807 60308.563802164 2023-12-30T13:31:52.506979+00:00 19994330.878000020981 28999999.975999951363 27999999.996999979019 3890642.090999960899 60308.563813766 2023-12-30T13:31:53.509372+00:00 19994330.866999980062 29000000.013000011444 28000000.028000000864 3890554.888000010978 60308.563825293 2023-12-30T13:31:54.505263+00:00 19994330.877000089735 29000000.026000019163 27999999.960000038147 3889598.965000032913 60308.563836969 2023-12-30T13:31:55.514169+00:00 19994330.870999928564 28999999.991999980062 28000000.021000031382 3890674.011999965180 60308.563848571 2023-12-30T13:31:56.516560+00:00 19994330.876999970526 28999999.997999999672 27999999.993999999017 3897148.303000032902 60308.563860098 2023-12-30T13:31:57.512445+00:00 19994330.875000000000 29000000.013000000268 28000000.004000000656 3892210.824000000954 60308.563871775 2023-12-30T13:31:58.521340+00:00 19994330.872000098228 28999999.973000001162 27999999.997000001371 3892874.952999948990 60308.563883121 2023-12-30T13:31:59.501612+00:00 19994330.870999928564 28999999.997999999672 27999999.997000008821 3892224.975000023842 60308.563894811 2023-12-30T13:32:00.511673+00:00 19994330.876000050455 29000000.015999991447 27999999.976999979466 3889641.044999957085 60308.563906232 2023-12-30T13:32:01.498448+00:00 19994330.871999979019 28999999.980000019073 28000000.074000000954 3894206.927000045776 60308.563918015 2023-12-30T13:32:02.516474+00:00 19994330.871999979019 29000000.018999990076 27999999.934000018984 3896164.021000028122 60308.563929436 2023-12-30T13:32:03.503246+00:00 19994330.876999970526 28999999.969999998808 27999999.997999999672 3892268.991999983788 60308.563941037 2023-12-30T13:32:04.505645+00:00 19994330.873000029474 29000000.002000000328 27999999.995999988168 3896326.044000030030 60308.563952640 2023-12-30T13:32:05.508046+00:00 19994330.875000000000 28999999.994000021368 27999999.969000011683 3893758.890999913216 60308.563964241 2023-12-30T13:32:06.510445+00:00 19994330.875000000000 29000000.019999980927 28000000.020999971777 3896044.006000041962 60308.563975843 2023-12-30T13:32:07.512838+00:00 19994330.868999999017 28999999.992999970913 28000000.035000029951 3893109.123999952804 60308.563987370 2023-12-30T13:32:08.508731+00:00 19994330.877000000328 29000000.019000049680 28000000.045000020415 3889547.964000105858 60308.563999047 2023-12-30T13:32:09.517632+00:00 19994330.872999999672 29000000.008999999613 27999999.910999950022 3889454.934999942780 60308.564010392 2023-12-30T13:32:10.497898+00:00 19994330.875000000000 28999999.995999988168 28000000.030000030994 3895393.967000008095 60308.564022175 2023-12-30T13:32:11.515919+00:00 19994330.872999999672 28999999.975999951363 28000000.001999970526 3888829.077999948990 60308.564033596 2023-12-30T13:32:12.502695+00:00 19994330.871999990195 28999999.986000001431 28000000.004000011832 3893072.090000032913 60308.564045198 2023-12-30T13:32:13.505096+00:00 19994330.875000000000 29000000.026000019163 27999999.998000029474 3886330.939000010025 60308.564056800 2023-12-30T13:32:14.507493+00:00 19994330.876000020653 28999999.986000061035 27999999.969999969006 3893631.100000023842 60308.564068401 2023-12-30T13:32:15.509890+00:00 19994330.870999988168 29000000.021999958903 28000000.019000049680 3891262.975999950897 60308.564080003 2023-12-30T13:32:16.512289+00:00 19994330.874000009149 28999999.983000040054 27999999.990000009537 3890084.930000067223 60308.564091424 2023-12-30T13:32:17.499065+00:00 19994330.873999979347 29000000.004999998957 28000000.018000010401 3890636.954999924172 60308.564103207 2023-12-30T13:32:18.517087+00:00 19994330.877000000328 28999999.991999980062 27999999.963999990374 3892671.980000019073 60308.564114628 2023-12-30T13:32:19.503870+00:00 19994330.874000009149 29000000.036000009626 28000000.064000010490 3893714.945999979973 60308.564126230 2023-12-30T13:32:20.506270+00:00 19994330.870000001043 28999999.967999938875 27999999.965999960899 3893495.105000019073 60308.564137832 2023-12-30T13:32:21.508666+00:00 19994330.874000009149 28999999.994000080973 27999999.998000029474 3890048.986000061035 60308.564149434 2023-12-30T13:32:22.511066+00:00 19994330.875000000000 29000000.000000000000 28000000.000999931246 3891940.003999948967 60308.564160855 2023-12-30T13:32:23.497845+00:00 19994330.871999979019 29000000.007999900728 27999999.984000090510 3887166.996000051033 60308.564172457 2023-12-30T13:32:24.500240+00:00 19994330.876999970526 29000000.011000040919 28000000.032999988645 3891950.895999907982 60308.564184239 2023-12-30T13:32:25.518260+00:00 19994330.870000001043 28999999.995000001043 27999999.962000008672 3888672.093000053894 60308.564195660 2023-12-30T13:32:26.505040+00:00 19994330.875000000000 29000000.013000011444 28000000.065999981016 3895637.998000026215 60308.564207262 2023-12-30T13:32:27.507437+00:00 19994330.874000009149 28999999.978000041097 27999999.949000000954 3891222.949000000954 60308.564218864 2023-12-30T13:32:28.509829+00:00 19994330.874000009149 29000000.006999969482 27999999.983999971300 3887627.087000011932 60308.564230465 2023-12-30T13:32:29.512228+00:00 19994330.875000000000 28999999.995000001043 27999999.996000051498 3892963.002999901772 60308.564241887 2023-12-30T13:32:30.498997+00:00 19994330.870999988168 28999999.985999941826 28000000.009999990463 3894327.969000101089 60308.564253489 2023-12-30T13:32:31.501388+00:00 19994330.873000029474 29000000.004999998957 28000000.054999951273 3893384.000999927986 60308.564265271 2023-12-30T13:32:32.519405+00:00 19994330.878999948502 29000000.042999979109 28000000.000000000000 3890938.009000062943 60308.564276692 2023-12-30T13:32:33.506186+00:00 19994330.868000030518 28999999.989000000060 27999999.978000041097 3888724.973999977112 60308.564288294 2023-12-30T13:32:34.508587+00:00 19994330.876000050455 28999999.980000000447 27999999.962999939919 3892845.968999981880 60308.564299895 2023-12-30T13:32:35.510979+00:00 19994330.873999949545 29000000.011999990791 28000000.065999999642 3890628.019999980927 60308.564311497 2023-12-30T13:32:36.513376+00:00 19994330.875000000000 29000000.000000000000 28000000.004999998957 3891487.031000018120 60308.564322919 2023-12-30T13:32:37.500148+00:00 19994330.873999949545 29000000.000999998301 27999999.960999999195 3891120.968999981880 60308.564334701 2023-12-30T13:32:38.518159+00:00 19994330.873000029474 28999999.974999990314 27999999.971999991685 3885178.027999997139 60308.564346122 2023-12-30T13:32:39.504938+00:00 19994330.871999979019 29000000.006000008434 28000000.059000018984 3888915.980000019073 60308.564357724 2023-12-30T13:32:40.507337+00:00 19994330.876999970526 29000000.023999989033 28000000.016999989748 3889116.072999954224 60308.564369326 2023-12-30T13:32:41.509730+00:00 19994330.872000098228 28999999.998000029474 27999999.966000020504 3891358.843000053894 60308.564380927 2023-12-30T13:32:42.512128+00:00 19994330.872999910265 28999999.958000000566 27999999.978999998420 3889034.965999960899 60308.564392529 2023-12-30T13:32:43.514525+00:00 19994330.874000068754 29000000.032000008970 27999999.991000000387 3891406.154000043869 60308.564403950 2023-12-30T13:32:44.501296+00:00 19994330.873000029474 29000000.003999948502 28000000.018999990076 3896085.967999935150 60308.564415733 2023-12-30T13:32:45.519321+00:00 19994330.873999949545 29000000.006000038236 27999999.975000020117 3892796.004000068177 60308.564427154 2023-12-30T13:32:46.506102+00:00 19994330.875000000000 28999999.993999961764 28000000.024999979883 3893108.024000049103 60308.564438756 2023-12-30T13:32:47.508499+00:00 19994330.873000029474 29000000.007000029087 27999999.983999971300 3893628.997999907006 60308.564450282 2023-12-30T13:32:48.504389+00:00 19994330.875999931246 28999999.957000020891 27999999.985000010580 3888963.988000034820 60308.564461960 2023-12-30T13:32:49.513292+00:00 19994330.874000068754 29000000.048999968916 28000000.060999989510 3890865.001999973785 60308.564473561 2023-12-30T13:32:50.515690+00:00 19994330.871999979019 28999999.993000030518 27999999.984000030905 3891333.045000075828 60308.564485088 2023-12-30T13:32:51.511578+00:00 19994330.875000000000 29000000.004999939352 28000000.028999980539 3890565.015999913216 60308.564496765 2023-12-30T13:32:52.520482+00:00 19994330.873000029474 29000000.004999998957 27999999.995000001043 3892267.894000052940 60308.564508111 2023-12-30T13:32:53.500754+00:00 19994330.875999931246 28999999.969000101089 27999999.987999979407 3887495.016000031959 60308.564519893 2023-12-30T13:32:54.518776+00:00 19994330.872000098228 28999999.997999910265 27999999.980000019073 3889469.063999890815 60308.564531314 2023-12-30T13:32:55.505556+00:00 19994330.870000001043 29000000.022999998182 28000000.024000048637 3890883.968000053894 60308.564542916 2023-12-30T13:32:56.507957+00:00 19994330.875000000000 29000000.001000050455 27999999.965999960899 3889428.968999981880 60308.564554337 2023-12-30T13:32:57.494732+00:00 19994330.871999979019 28999999.980000019073 27999999.993999961764 3891081.106999992859 60308.564566120 2023-12-30T13:32:58.512755+00:00 19994330.878999948502 28999999.990999940783 28000000.008000019938 3892326.833999990951 60308.564577541 2023-12-30T13:32:59.499524+00:00 19994330.870000001043 29000000.013000011444 28000000.003000020981 3891951.110000013839 60308.564589142 2023-12-30T13:33:00.501912+00:00 19994330.874000001699 28999999.989000078291 28000000.009000059217 3893990.016000031959 60308.564600925 2023-12-30T13:33:01.519932+00:00 19994330.874000001699 29000000.000000000000 28000000.014999989420 3892808.958999990951 60308.564612346 2023-12-30T13:33:02.506709+00:00 19994330.879000000656 29000000.006999969482 27999999.940999981016 3887472.008000016212 60308.564623948 2023-12-30T13:33:03.509105+00:00 19994330.867999989539 29000000.010999921709 28000000.036999940872 3889905.935999989975 60308.564635369 2023-12-30T13:33:04.495880+00:00 19994330.879000011832 29000000.026000019163 28000000.040000081062 3892323.054999948014 60308.564647152 2023-12-30T13:33:05.513900+00:00 19994330.869999989867 28999999.978000041097 27999999.953999999911 3895144.020000100136 60308.564658572 2023-12-30T13:33:06.500673+00:00 19994330.875000011176 29000000.008000019938 28000000.000000000000 3889159.834999918938 60308.564670174 2023-12-30T13:33:07.503076+00:00 19994330.873999979347 29000000.004999998957 28000000.042999979109 3896220.152999997139 60308.564681776 2023-12-30T13:33:08.505477+00:00 19994330.874000009149 28999999.953999999911 27999999.912999991328 3890146.999000072014 60308.564693378 2023-12-30T13:33:09.507871+00:00 19994330.872000008821 29000000.036999940872 28000000.008000019938 3894511.033999919891 60308.564704980 2023-12-30T13:33:10.510266+00:00 19994330.871999979019 28999999.991999998689 28000000.029999971390 3892010.947000027169 60308.564716582 2023-12-30T13:33:11.512664+00:00 19994330.871000021696 28999999.988999988884 28000000.028000000864 3892605.080000042915 60308.564728184 2023-12-30T13:33:12.515059+00:00 19994330.879999998957 28999999.997000008821 27999999.968999978155 3891885.883000016212 60308.564739604 2023-12-30T13:33:13.501830+00:00 19994330.869999971241 29000000.004999998957 28000000.054000001401 3891065.131999969017 60308.564751206 2023-12-30T13:33:14.504225+00:00 19994330.877000030130 29000000.000999990851 27999999.944999989122 3891283.021000028122 60308.564762808 2023-12-30T13:33:15.506625+00:00 19994330.871999979019 29000000.013999998569 28000000.047000009567 3893663.847999929916 60308.564774410 2023-12-30T13:33:16.509022+00:00 19994330.875000000000 28999999.987000018358 27999999.934000000358 3888823.131999969017 60308.564786012 2023-12-30T13:33:17.511414+00:00 19994330.874000009149 28999999.981000009924 28000000.059999998659 3889103.900000094902 60308.564797614 2023-12-30T13:33:18.513815+00:00 19994330.870000001043 29000000.006000008434 27999999.944999989122 3892082.986999989022 60308.564809215 2023-12-30T13:33:19.516209+00:00 19994330.875999990851 29000000.047999981791 28000000.059000018984 3888887.013000010978 60308.564820636 2023-12-30T13:33:20.502978+00:00 19994330.875000000000 28999999.971999999136 27999999.969999998808 3889866.038999915123 60308.564832238 2023-12-30T13:33:21.505379+00:00 19994330.870999988168 28999999.992999970913 28000000.017999980599 3891531.986000061035 60308.564843840 2023-12-30T13:33:22.507780+00:00 19994330.877000030130 28999999.995000001043 27999999.949000000954 3889217.042999982834 60308.564855442 2023-12-30T13:33:23.510180+00:00 19994330.875000000000 29000000.017000019550 28000000.022000011057 3892379.935999989975 60308.564866863 2023-12-30T13:33:24.496949+00:00 19994330.871999979019 29000000.004999998957 27999999.998000029474 3896257.057000041008 60308.564878645 2023-12-30T13:33:25.514973+00:00 19994330.875999990851 28999999.986999988556 28000000.029999971390 3890661.898999928962 60308.564890067 2023-12-30T13:33:26.501745+00:00 19994330.868999961764 29000000.026000019163 28000000.001999970526 3895191.086000084877 60308.564901669 2023-12-30T13:33:27.504142+00:00 19994330.876000050455 28999999.958999991417 27999999.974000040442 3894389.010999917984 60308.564913270 2023-12-30T13:33:28.506541+00:00 19994330.876000050455 29000000.023999989033 28000000.023999989033 3893322.990000010002 60308.564924872 2023-12-30T13:33:29.508938+00:00 19994330.870000001043 28999999.983000040054 27999999.989000018686 3889644.966000080109 60308.564936474 2023-12-30T13:33:30.511335+00:00 19994330.876999970526 29000000.024999979883 28000000.038999971002 3891612.046999930870 60308.564948000 2023-12-30T13:33:31.507225+00:00 19994330.871999979019 28999999.983000040054 27999999.980000019073 3891121.962000011932 60308.564959677 2023-12-30T13:33:32.516131+00:00 19994330.875000000000 28999999.985000010580 27999999.971999999136 3894150.993999958038 60308.564971023 2023-12-30T13:33:33.496396+00:00 19994330.873000029474 28999999.994999889284 28000000.011999960989 3894715.976999998093 60308.564982806 2023-12-30T13:33:34.514412+00:00 19994330.871999979019 29000000.037000060081 27999999.988000039011 3886677.942000031006 60308.564994227 2023-12-30T13:33:35.501197+00:00 19994330.873000029474 28999999.995000001043 28000000.008999940008 3888165.077000021935 60308.565005829 2023-12-30T13:33:36.503595+00:00 19994330.873000029474 28999999.993000030518 27999999.975000020117 3891019.998999952804 60308.565017431 2023-12-30T13:33:37.505993+00:00 19994330.873999949545 29000000.005999919027 28000000.021999958903 3890989.042000054847 60308.565029033 2023-12-30T13:33:38.508386+00:00 19994330.876000050455 28999999.986999988556 28000000.002000089735 3894086.916000009049 60308.565040634 2023-12-30T13:33:39.510777+00:00 19994330.871999979019 28999999.998000029474 27999999.960999969393 3890979.056999921799 60308.565052055 2023-12-30T13:33:40.497550+00:00 19994330.875999931246 28999999.994000080973 27999999.980999950320 3894346.014000058174 60308.565063838 2023-12-30T13:33:41.515576+00:00 19994330.876000050455 29000000.011999960989 28000000.050000071526 3898441.034999967087 60308.565075259 2023-12-30T13:33:42.502353+00:00 19994330.868999961764 29000000.006000038236 27999999.996999979019 3897122.973000050057 60308.565086861 2023-12-30T13:33:43.504755+00:00 19994330.875000000000 28999999.967999938875 27999999.942999958992 3890175.921999930870 60308.565098463 2023-12-30T13:33:44.507152+00:00 19994330.873000029474 29000000.022999998182 28000000.060000058264 3894663.115000010002 60308.565110064 2023-12-30T13:33:45.509547+00:00 19994330.875000000000 28999999.985000010580 27999999.939000010490 3890808.863000034820 60308.565121666 2023-12-30T13:33:46.511939+00:00 19994330.876000050455 28999999.993000030518 28000000.019999980927 3891376.037999988068 60308.565133087 2023-12-30T13:33:47.498706+00:00 19994330.870000001043 29000000.021999999881 28000000.011000040919 3894702.965000032913 60308.565144869 2023-12-30T13:33:48.516724+00:00 19994330.876999970526 28999999.995000001043 28000000.028000000864 3897939.074000000954 60308.565156290 2023-12-30T13:33:49.503496+00:00 19994330.873999949545 28999999.989999990910 27999999.964999910444 3890782.133999944199 60308.565167892 2023-12-30T13:33:50.505893+00:00 19994330.871999979019 29000000.015000000596 28000000.029000040144 3889295.907000064850 60308.565179494 2023-12-30T13:33:51.508283+00:00 19994330.876000050455 28999999.988000009209 28000000.021999999881 3894383.899999976158 60308.565191096 2023-12-30T13:33:52.510678+00:00 19994330.870000001043 28999999.993000000715 27999999.969000000507 3895114.034000039101 60308.565202517 2023-12-30T13:33:53.497450+00:00 19994330.875000000000 29000000.008999999613 28000000.067999999970 3893660.067999958992 60308.565214132 2023-12-30T13:33:54.500996+00:00 19994330.875000000000 29000000.039000000805 27999999.947999998927 3892086.963000059128 60308.565225915 2023-12-30T13:33:55.519021+00:00 19994330.870999999344 28999999.976999968290 27999999.974999990314 3892842.110999941826 60308.565237335 2023-12-30T13:33:56.505792+00:00 19994330.875999998301 28999999.964000049978 27999999.969000011683 3892223.934000014793 60308.565248937 2023-12-30T13:33:57.508190+00:00 19994330.872999999672 29000000.009999990463 28000000.055000010878 3887040.904999970924 60308.565260358 2023-12-30T13:33:58.494967+00:00 19994330.875000000000 29000000.029999971390 28000000.028999980539 3895771.032000064850 60308.565272141 2023-12-30T13:33:59.512985+00:00 19994330.873000010848 28999999.953999999911 27999999.953999999911 3896521.954999924172 60308.565283562 2023-12-30T13:34:00.499748+00:00 19994330.872999999672 29000000.034000039101 28000000.010000020266 3891332.009000062943 60308.565295164 2023-12-30T13:34:01.502150+00:00 19994330.873999979347 28999999.995000001043 28000000.051999989897 3891843.983999968041 60308.565306765 2023-12-30T13:34:02.504551+00:00 19994330.874000009149 28999999.997999969870 27999999.918999969959 3887748.067999958992 60308.565318367 2023-12-30T13:34:03.506952+00:00 19994330.875000000000 28999999.999000009149 28000000.008000019938 3893966.981999992859 60308.565329969 2023-12-30T13:34:04.509350+00:00 19994330.872000008821 29000000.040000021458 28000000.023999989033 3888743.961000084877 60308.565341571 2023-12-30T13:34:05.511746+00:00 19994330.873999979347 28999999.974999960512 28000000.010000050068 3887773.064000010025 60308.565353173 2023-12-30T13:34:06.514144+00:00 19994330.871000021696 28999999.981000069529 27999999.955999970436 3891486.000000000000 60308.565364594 2023-12-30T13:34:07.500922+00:00 19994330.876999970526 29000000.019999980927 28000000.087999999523 3894373.899999976158 60308.565376196 2023-12-30T13:34:08.503319+00:00 19994330.872000038624 28999999.988999959081 27999999.908999979496 3891625.129999995232 60308.565387798 2023-12-30T13:34:09.505712+00:00 19994330.875000000000 28999999.985999941826 28000000.059999998659 3889919.893000007141 60308.565399399 2023-12-30T13:34:10.508117+00:00 19994330.873999949545 29000000.010000109673 27999999.996000051498 3890529.089999914169 60308.565410821 2023-12-30T13:34:11.494895+00:00 19994330.874000009149 29000000.024999979883 27999999.996999979019 3893680.030000091065 60308.565422603 2023-12-30T13:34:12.512911+00:00 19994330.875999990851 28999999.975999951363 28000000.006000038236 3887941.883999944199 60308.565434205 2023-12-30T13:34:13.515305+00:00 19994330.870000001043 28999999.990000009537 27999999.944000009447 3890365.034000039101 60308.565445626 2023-12-30T13:34:14.502077+00:00 19994330.874000009149 29000000.044000029564 28000000.050999999046 3896178.957000017166 60308.565457228 2023-12-30T13:34:15.504476+00:00 19994330.875999990851 28999999.957999940962 27999999.977999929339 3892746.978999971878 60308.565468830 2023-12-30T13:34:16.506879+00:00 19994330.872000038624 29000000.021000031382 28000000.019000049680 3890108.118000030983 60308.565480432 2023-12-30T13:34:17.509276+00:00 19994330.876999970526 29000000.001000050455 28000000.000000000000 3889635.938999999780 60308.565491852 2023-12-30T13:34:18.496040+00:00 19994330.873000029474 29000000.000000000000 27999999.959999918938 3892669.050999999046 60308.565503635 2023-12-30T13:34:19.514065+00:00 19994330.871999979019 28999999.971999999136 27999999.999000068754 3893075.012000000104 60308.565515056 2023-12-30T13:34:20.500837+00:00 19994330.875999990851 29000000.021999958903 28000000.013000011444 3891357.890000001062 60308.565526658 2023-12-30T13:34:21.503234+00:00 19994330.868999961764 28999999.978000041097 28000000.001999970526 3887915.164000000805 60308.565538260 2023-12-30T13:34:22.505629+00:00 19994330.875000000000 29000000.009999990463 28000000.029000040144 3891652.910999997985 60308.565549862 2023-12-30T13:34:23.508024+00:00 19994330.877000089735 29000000.031000021845 27999999.986999988556 3887936.959000003058 60308.565561463 2023-12-30T13:34:24.510421+00:00 19994330.870000001043 28999999.973000001162 28000000.018000010401 3891610.153999999166 60308.565572990 2023-12-30T13:34:25.506317+00:00 19994330.877999901772 29000000.015999998897 28000000.004999998957 3894279.877999999095 60308.565584667 2023-12-30T13:34:26.515221+00:00 19994330.872000098228 28999999.989000011235 27999999.980999950320 3888366.013999999035 60308.565596012 2023-12-30T13:34:27.495484+00:00 19994330.871999979019 29000000.021000001580 28000000.024000048637 3893048.895000002813 60308.565607795 2023-12-30T13:34:28.513505+00:00 19994330.875999931246 29000000.000000000000 27999999.950999978930 3889676.093999996781 60308.565619216 2023-12-30T13:34:29.500284+00:00 19994330.871000051498 28999999.953999999911 28000000.006999969482 3890200.028999999166 60308.565630818 2023-12-30T13:34:30.502689+00:00 19994330.873999949545 29000000.018999990076 28000000.002000000328 3888600.026000001002 60308.565642601 2023-12-30T13:34:31.520714+00:00 19994330.877000089735 29000000.001000020653 28000000.050000000745 3891426.021000004839 60308.565654022 2023-12-30T13:34:32.507485+00:00 19994330.870999928564 28999999.975999981165 27999999.969000000507 3888615.907999999821 60308.565665624 2023-12-30T13:34:33.509876+00:00 19994330.876000050455 29000000.037000000477 28000000.015999991447 3893386.050999999046 60308.565677044 2023-12-30T13:34:34.496652+00:00 19994330.871999979019 29000000.004000011832 27999999.969000011683 3894105.950000002980 60308.565688827 2023-12-30T13:34:35.514675+00:00 19994330.876000050455 28999999.986999988556 27999999.969999998808 3890062.075999990106 60308.565700248 2023-12-30T13:34:36.501454+00:00 19994330.873999949545 28999999.991000000387 28000000.015000019222 3894343.872000008821 60308.565711850 2023-12-30T13:34:37.503847+00:00 19994330.871000051498 29000000.011000040919 28000000.011999990791 3891859.037000000011 60308.565723452 2023-12-30T13:34:38.506243+00:00 19994330.873999949545 28999999.995999988168 28000000.013999998569 3895674.962999999989 60308.565735054 2023-12-30T13:34:39.508639+00:00 19994330.875000000000 29000000.029999971390 28000000.003000020981 3891206.097999989986 60308.565746656 2023-12-30T13:34:40.511035+00:00 19994330.871999979019 29000000.002000030130 27999999.994999948889 3896885.989000007976 60308.565758076 2023-12-30T13:34:41.497817+00:00 19994330.876000050455 28999999.979999959469 27999999.983000040054 3890674.869000003207 60308.565769859 2023-12-30T13:34:42.515831+00:00 19994330.870999928564 28999999.984000030905 28000000.010999981314 3892431.103000000119 60308.565781280 2023-12-30T13:34:43.502607+00:00 19994330.876000050455 29000000.031000021845 28000000.000000000000 3892276.023999989033 60308.565792882 2023-12-30T13:34:44.505005+00:00 19994330.871999979019 28999999.991999980062 28000000.004000011832 3895374.021999999881 60308.565804484 2023-12-30T13:34:45.507402+00:00 19994330.873999949545 28999999.975999951363 27999999.986000001431 3896903.982000008225 60308.565816086 2023-12-30T13:34:46.509794+00:00 19994330.872000098228 29000000.000000000000 27999999.982999980450 3888993.914999992121 60308.565827507 2023-12-30T13:34:47.496567+00:00 19994330.876999970526 29000000.006000038236 28000000.010000050068 3890722.046000003815 60308.565839108 2023-12-30T13:34:48.498955+00:00 19994330.870999999344 29000000.003999948502 28000000.019999921322 3888015.008000000846 60308.565850891 2023-12-30T13:34:49.516974+00:00 19994330.877999991179 29000000.019000049680 28000000.047000050545 3891788.096000000834 60308.565862312 2023-12-30T13:34:50.503753+00:00 19994330.872999999672 28999999.965999960899 27999999.945000048727 3892465.934999987017 60308.565873914 2023-12-30T13:34:51.506152+00:00 19994330.871000010520 29000000.019000049680 28000000.014999989420 3885844.969000012148 60308.565885515 2023-12-30T13:34:52.508545+00:00 19994330.875999990851 28999999.978999968618 27999999.990000009537 3892815.935999989975 60308.565897117 2023-12-30T13:34:53.510936+00:00 19994330.871000010520 29000000.004999998957 27999999.997999910265 3886542.086000024807 60308.565908538 2023-12-30T13:34:54.497709+00:00 19994330.875000000000 29000000.019000049680 28000000.016000028700 3889413.037000000011 60308.565920140 2023-12-30T13:34:55.500106+00:00 19994330.875000000000 28999999.973999980837 28000000.006999969482 3890938.034999995958 60308.565931742 2023-12-30T13:34:56.502510+00:00 19994330.870999988168 29000000.016999959946 27999999.974000100046 3886417.868999987841 60308.565943344 2023-12-30T13:34:57.504918+00:00 19994330.878000020981 28999999.999000068754 27999999.962999939919 3890909.046000003815 60308.565954946 2023-12-30T13:34:58.507304+00:00 19994330.871999979019 29000000.031999949366 28000000.110000010580 3892985.027999997139 60308.565966547 2023-12-30T13:34:59.509701+00:00 19994330.875000000000 28999999.965000029653 27999999.955999970436 3892919.865999997128 60308.565978149 2023-12-30T13:35:00.512092+00:00 19994330.875000029802 28999999.990999940783 27999999.945000048727 3889397.115000010002 60308.565989570 2023-12-30T13:35:01.498865+00:00 19994330.867999970913 29000000.008999999613 27999999.981999989599 3891127.025999993086 60308.566001172 2023-12-30T13:35:02.501267+00:00 19994330.875999990851 29000000.006999991834 28000000.059000018984 3886634.059000014793 60308.566012774 2023-12-30T13:35:03.503658+00:00 19994330.874000009149 29000000.017000000924 27999999.991999980062 3892066.950999975204 60308.566024376 2023-12-30T13:35:04.506063+00:00 19994330.874000009149 28999999.989999990910 28000000.022999998182 3889622.989000021946 60308.566035902 2023-12-30T13:35:05.501961+00:00 19994330.875000000000 28999999.991000000387 27999999.950999978930 3893444.962999999989 60308.566047580 2023-12-30T13:35:06.510861+00:00 19994330.870999988168 28999999.999000009149 28000000.042000059038 3896412.007999985944 60308.566059181 2023-12-30T13:35:07.513255+00:00 19994330.878000020981 28999999.993000000715 27999999.989999890327 3892543.972000002861 60308.566070708 2023-12-30T13:35:08.509140+00:00 19994330.872999969870 29000000.018999990076 27999999.986000001431 3888987.990000010002 60308.566082385 2023-12-30T13:35:09.518041+00:00 19994330.872000038624 28999999.985000010580 28000000.007000010461 3893447.970999985933 60308.566093730 2023-12-30T13:35:10.498307+00:00 19994330.875000000000 29000000.011999960989 28000000.038999989629 3894033.087000011932 60308.566105513 2023-12-30T13:35:11.516328+00:00 19994330.872999969870 28999999.981999989599 27999999.964000001550 3891096.963999987114 60308.566116934 2023-12-30T13:35:12.503102+00:00 19994330.875000000000 28999999.993000030518 27999999.957000020891 3894448.921999990940 60308.566128536 2023-12-30T13:35:13.505500+00:00 19994330.874000009149 28999999.998000029474 28000000.024999979883 3896111.080000013113 60308.566139957 2023-12-30T13:35:14.492274+00:00 19994330.873000029474 29000000.004999998957 27999999.996000021696 3893460.071999996901 60308.566151740 2023-12-30T13:35:15.510289+00:00 19994330.875000000000 29000000.024999979883 28000000.014999989420 3893648.863000005018 60308.566163342 2023-12-30T13:35:16.512689+00:00 19994330.871999979019 29000000.015999969095 28000000.050000008196 3889518.152000010014 60308.566174762 2023-12-30T13:35:17.499464+00:00 19994330.871000051498 28999999.982000049204 27999999.919999990612 3893341.988999993075 60308.566186545 2023-12-30T13:35:18.517486+00:00 19994330.875999931246 28999999.986999988556 28000000.059000018984 3897028.930000007153 60308.566197966 2023-12-30T13:35:19.504267+00:00 19994330.871000051498 29000000.015999969095 27999999.967999991030 3889873.016000003088 60308.566209568 2023-12-30T13:35:20.506666+00:00 19994330.876999970526 28999999.971999999136 28000000.036000009626 3894175.006999998819 60308.566220989 2023-12-30T13:35:21.493446+00:00 19994330.875000000000 28999999.986000061035 27999999.961999949068 3895237.018999993801 60308.566232772 2023-12-30T13:35:22.511459+00:00 19994330.870000001043 29000000.008999940008 28000000.027000010014 3893034.940999985207 60308.566244192 2023-12-30T13:35:23.498231+00:00 19994330.875999931246 29000000.011999960989 27999999.984000030905 3891577.969000012148 60308.566255794 2023-12-30T13:35:24.500625+00:00 19994330.874000068754 29000000.001000050455 27999999.964999970049 3890556.050000011921 60308.566267577 2023-12-30T13:35:25.518646+00:00 19994330.871999979019 29000000.029000040144 28000000.050000008196 3893396.054999976885 60308.566278998 2023-12-30T13:35:26.505425+00:00 19994330.873999949545 28999999.988999959081 28000000.020999971777 3893602.990000010002 60308.566290600 2023-12-30T13:35:27.507818+00:00 19994330.871000051498 28999999.996999979019 27999999.951000090688 3892953.953000009060 60308.566302021 2023-12-30T13:35:28.494590+00:00 19994330.878000020981 28999999.988999959081 28000000.023999929428 3896266.022000014782 60308.566313803 2023-12-30T13:35:29.512608+00:00 19994330.875000000000 29000000.007000088692 27999999.960000038147 3887945.015999972820 60308.566325224 2023-12-30T13:35:30.499387+00:00 19994330.871999979019 29000000.015999909490 28000000.004999998957 3895525.008000016212 60308.566336826 2023-12-30T13:35:31.501782+00:00 19994330.873999949545 29000000.007000088692 28000000.018999930471 3894772.951999961864 60308.566348428 2023-12-30T13:35:32.504181+00:00 19994330.875000000000 29000000.002999901772 27999999.970000028610 3894108.121000051033 60308.566360030 2023-12-30T13:35:33.506579+00:00 19994330.872000098228 28999999.966000080109 28000000.011999960989 3896388.840999960899 60308.566371632 2023-12-30T13:35:34.508978+00:00 19994330.873999949545 29000000.011999960989 28000000.062000039965 3891888.096000016201 60308.566383233 2023-12-30T13:35:35.511375+00:00 19994330.871000051498 28999999.991000059992 27999999.957000020891 3888570.953999996185 60308.566394835 2023-12-30T13:35:36.513773+00:00 19994330.875000000000 29000000.026999950409 28000000.013000011444 3888191.990999997128 60308.566406257 2023-12-30T13:35:37.500554+00:00 19994330.877999901772 28999999.975999951363 27999999.942999958992 3888835.026000022888 60308.566417858 2023-12-30T13:35:38.502954+00:00 19994330.870000001043 29000000.006999999285 28000000.047000050545 3891792.047999978065 60308.566429460 2023-12-30T13:35:39.505349+00:00 19994330.876000050455 28999999.984000001103 27999999.986999988556 3894401.902999997139 60308.566441062 2023-12-30T13:35:40.507754+00:00 19994330.875000000000 29000000.025999989361 28000000.059000018984 3893219.101000010967 60308.566452483 2023-12-30T13:35:41.494528+00:00 19994330.868000030518 28999999.960999999195 27999999.942999958992 3893762.010999978054 60308.566464266 2023-12-30T13:35:42.512549+00:00 19994330.877000000328 29000000.025999989361 28000000.028000000864 3892200.923000038136 60308.566475867 2023-12-30T13:35:43.514941+00:00 19994330.872999999672 28999999.995000001043 27999999.991000059992 3891573.996999979019 60308.566487288 2023-12-30T13:35:44.501716+00:00 19994330.875000000000 29000000.011000011116 27999999.951999899000 3895052.083999990951 60308.566498890 2023-12-30T13:35:45.504108+00:00 19994330.872000008821 28999999.977000001818 28000000.059000018984 3895795.935000001919 60308.566510492 2023-12-30T13:35:46.506511+00:00 19994330.872999999672 29000000.008000019938 27999999.984999999404 3891542.874000012875 60308.566522094 2023-12-30T13:35:47.508911+00:00 19994330.878000009805 29000000.018000010401 28000000.037999998778 3890653.099999963772 60308.566533620 2023-12-30T13:35:48.504797+00:00 19994330.872999999672 28999999.995000001043 27999999.945999991149 3891647.991000055801 60308.566545297 2023-12-30T13:35:49.513705+00:00 19994330.870000001043 28999999.995999988168 28000000.033000010997 3891261.982999979984 60308.566556643 2023-12-30T13:35:50.493976+00:00 19994330.875999990851 28999999.995000001043 27999999.934999991208 3891341.001999973785 60308.566568426 2023-12-30T13:35:51.511988+00:00 19994330.874000009149 28999999.997999969870 28000000.032999988645 3893941.119000018109 60308.566580027 2023-12-30T13:35:52.514379+00:00 19994330.875999990851 29000000.027000010014 28000000.021000031382 3892398.910000026226 60308.566591449 2023-12-30T13:35:53.501157+00:00 19994330.874000009149 28999999.991999980062 28000000.009999990463 3890088.050999999046 60308.566603051 2023-12-30T13:35:54.503563+00:00 19994330.872999999672 28999999.974000040442 27999999.977999988943 3889474.993999958038 60308.566614653 2023-12-30T13:35:55.505968+00:00 19994330.873000029474 29000000.014999989420 28000000.017000019550 3891331.949000000954 60308.566626254 2023-12-30T13:35:56.508370+00:00 19994330.873999949545 28999999.997999969870 27999999.985000010580 3891772.983000040054 60308.566637675 2023-12-30T13:35:57.495141+00:00 19994330.873000029474 28999999.985000010580 27999999.996999979019 3887674.025999962818 60308.566649458 2023-12-30T13:35:58.513156+00:00 19994330.874000009149 29000000.029999971390 28000000.047999981791 3890539.034000039101 60308.566660879 2023-12-30T13:35:59.499935+00:00 19994330.870999988168 28999999.963999990374 27999999.951000031084 3893443.918999969959 60308.566672481 2023-12-30T13:36:00.502320+00:00 19994330.879000011832 29000000.027000069618 27999999.985000010580 3894927.047999978065 60308.566684082 2023-12-30T13:36:01.504720+00:00 19994330.868999961764 28999999.986999988556 28000000.029999971390 3893923.982000052929 60308.566695684 2023-12-30T13:36:02.507114+00:00 19994330.874000009149 29000000.003000020981 28000000.028000000864 3894039.009999989998 60308.566707286 2023-12-30T13:36:03.509511+00:00 19994330.875000000000 28999999.986999988556 27999999.949000000954 3892629.058999956120 60308.566718707 2023-12-30T13:36:04.496290+00:00 19994330.873000029474 29000000.031000021845 28000000.015000049025 3893101.787000000011 60308.566730490 2023-12-30T13:36:05.514307+00:00 19994330.872999969870 28999999.971999999136 27999999.983999971300 3893713.130000054836 60308.566741911 2023-12-30T13:36:06.501081+00:00 19994330.875999990851 28999999.993999961764 27999999.980000019073 3891865.092999995220 60308.566753512 2023-12-30T13:36:07.503483+00:00 19994330.871999979019 29000000.024000048637 27999999.995000001043 3889769.958000003826 60308.566764934 2023-12-30T13:36:08.490269+00:00 19994330.875000000000 28999999.985999941826 28000000.100999951363 3892578.022999941837 60308.566776716 2023-12-30T13:36:09.508292+00:00 19994330.873000029474 29000000.011000040919 27999999.968999978155 3890378.902000010014 60308.566788318 2023-12-30T13:36:10.510688+00:00 19994330.874000068754 29000000.009999990463 27999999.956000089645 3895281.032999991905 60308.566799739 2023-12-30T13:36:11.497460+00:00 19994330.876999970526 28999999.970999959856 28000000.008999940008 3890278.058000028133 60308.566811522 2023-12-30T13:36:12.515477+00:00 19994330.871999979019 29000000.017000079155 28000000.018000010401 3890161.897000014782 60308.566822943 2023-12-30T13:36:13.502255+00:00 19994330.871000051498 29000000.008000019938 27999999.991999980062 3889715.067999958992 60308.566834545 2023-12-30T13:36:14.504652+00:00 19994330.875999931246 28999999.981999989599 27999999.988999959081 3896503.953999996185 60308.566846146 2023-12-30T13:36:15.507049+00:00 19994330.875000000000 29000000.013999998569 27999999.975000020117 3896507.045000017155 60308.566857748 2023-12-30T13:36:16.509447+00:00 19994330.874000068754 29000000.000999998301 28000000.042000059038 3893188.967000008095 60308.566869169 2023-12-30T13:36:17.496223+00:00 19994330.872999910265 28999999.992000009865 27999999.975999951363 3893861.058000028133 60308.566880771 2023-12-30T13:36:18.498617+00:00 19994330.873000029474 28999999.997999999672 28000000.019999980927 3895056.917999982834 60308.566892554 2023-12-30T13:36:19.516635+00:00 19994330.875000000000 29000000.003999989480 27999999.981000069529 3888085.069000006188 60308.566903975 2023-12-30T13:36:20.503408+00:00 19994330.871000051498 28999999.997999999672 27999999.987999919802 3890970.893999993801 60308.566915576 2023-12-30T13:36:21.505809+00:00 19994330.872999910265 29000000.008999999613 28000000.043000098318 3890398.078999996185 60308.566927178 2023-12-30T13:36:22.508210+00:00 19994330.875000000000 28999999.995000001043 27999999.978999968618 3889068.943000019062 60308.566938780 2023-12-30T13:36:23.510603+00:00 19994330.874000068754 28999999.984000001103 27999999.980000019073 3894764.084999979008 60308.566950201 2023-12-30T13:36:24.497376+00:00 19994330.878000020981 29000000.016000028700 28000000.043999910355 3891785.033999979030 60308.566961803 2023-12-30T13:36:25.499766+00:00 19994330.867999911308 29000000.013999998569 27999999.962000001222 3891597.907000004780 60308.566973404 2023-12-30T13:36:26.502162+00:00 19994330.875000000000 28999999.974999960512 27999999.986999999732 3889737.009000002872 60308.566985006 2023-12-30T13:36:27.504557+00:00 19994330.875000000000 28999999.998000029474 28000000.000999998301 3890814.980000019073 60308.566996608 2023-12-30T13:36:28.506952+00:00 19994330.871000051498 28999999.990000009537 27999999.999000009149 3894295.950999975204 60308.567008210 2023-12-30T13:36:29.509348+00:00 19994330.876000050455 29000000.011999960989 27999999.995999988168 3893607.057000041008 60308.567019812 2023-12-30T13:36:30.511749+00:00 19994330.875999931246 29000000.018999990076 28000000.000000000000 3889436.041999996174 60308.567031338 2023-12-30T13:36:31.507636+00:00 19994330.870000001043 28999999.977000001818 28000000.035000000149 3889116.050999999046 60308.567042940 2023-12-30T13:36:32.510036+00:00 19994330.876000050455 28999999.993000030518 28000000.037000000477 3888365.910999954212 60308.567054361 2023-12-30T13:36:33.496805+00:00 19994330.873999949545 29000000.000000000000 27999999.968000020832 3892990.046000003815 60308.567065963 2023-12-30T13:36:34.499198+00:00 19994330.873000029474 29000000.032999988645 28000000.014999989420 3893505.939000010025 60308.567077565 2023-12-30T13:36:35.501606+00:00 19994330.872000001371 28999999.991999980062 27999999.976000010967 3890329.021000028122 60308.567089166 2023-12-30T13:36:36.504010+00:00 19994330.870999999344 28999999.986999988556 28000000.022999998182 3887133.039999961853 60308.567100768 2023-12-30T13:36:37.506408+00:00 19994330.877999998629 28999999.994000080973 27999999.936999980360 3883105.046000003815 60308.567112370 2023-12-30T13:36:38.508804+00:00 19994330.877000000328 28999999.996999979019 28000000.029999971390 3889585.952000021935 60308.567123972 2023-12-30T13:36:39.511202+00:00 19994330.870000001043 29000000.008000019938 27999999.997000038624 3886909.026999949943 60308.567135393 2023-12-30T13:36:40.497979+00:00 19994330.876999989152 29000000.009999990463 27999999.988999959081 3891605.937000035774 60308.567146995 2023-12-30T13:36:41.500374+00:00 19994330.871999990195 28999999.987999919802 28000000.011000040919 3890351.975000023842 60308.567158597 2023-12-30T13:36:42.502777+00:00 19994330.876000020653 29000000.018000010401 27999999.999000009149 3890777.115000010002 60308.567170199 2023-12-30T13:36:43.505175+00:00 19994330.872000008821 28999999.973999980837 27999999.971000019461 3888353.888999938965 60308.567181620 2023-12-30T13:36:44.491953+00:00 19994330.870999988168 29000000.026000019163 28000000.059000018984 3889447.099000095855 60308.567193402 2023-12-30T13:36:45.509971+00:00 19994330.873999979347 29000000.021000031382 28000000.003999948502 3888643.947999954224 60308.567205004 2023-12-30T13:36:46.512363+00:00 19994330.878000020981 29000000.009999990463 28000000.006999969482 3888077.975000023842 60308.567216425 2023-12-30T13:36:47.499132+00:00 19994330.868999991566 28999999.963999990374 27999999.986000061035 3887431.029999970924 60308.567228208 2023-12-30T13:36:48.517147+00:00 19994330.875999990851 29000000.008000019938 27999999.997999910265 3889763.054000020027 60308.567239629 2023-12-30T13:36:49.503929+00:00 19994330.872000038624 28999999.985000010580 27999999.971999999136 3890614.852999926079 60308.567251231 2023-12-30T13:36:50.506325+00:00 19994330.876999970526 29000000.008999940008 28000000.024000048637 3890633.068000078201 60308.567262651 2023-12-30T13:36:51.493101+00:00 19994330.870999988168 28999999.980000019073 28000000.013000011444 3886477.972000002861 60308.567274434 2023-12-30T13:36:52.511117+00:00 19994330.872000038624 29000000.015000000596 28000000.006000038236 3889837.121999979019 60308.567285855 2023-12-30T13:36:53.497891+00:00 19994330.876999970526 29000000.021000001580 27999999.990999940783 3889195.871999979019 60308.567297457 2023-12-30T13:36:54.500289+00:00 19994330.873000029474 29000000.000999990851 28000000.001999970526 3888838.090999960899 60308.567309240 2023-12-30T13:36:55.518309+00:00 19994330.872999969870 28999999.964999999851 27999999.985000010580 3889377.027000070084 60308.567320661 2023-12-30T13:36:56.505084+00:00 19994330.875999990851 28999999.999000009149 27999999.986999988556 3891622.863000034820 60308.567332263 2023-12-30T13:36:57.507485+00:00 19994330.870999988168 28999999.991999980062 28000000.026000019163 3890519.050999999046 60308.567343683 2023-12-30T13:36:58.494254+00:00 19994330.876000050455 29000000.052000019699 28000000.039999961853 3888849.076999903191 60308.567355466 2023-12-30T13:36:59.512268+00:00 19994330.872999969870 28999999.967999991030 27999999.927000049502 3890955.986000061035 60308.567366887 2023-12-30T13:37:00.499033+00:00 19994330.872000038624 29000000.006999999285 28000000.006999969482 3886850.004999995232 60308.567378489 2023-12-30T13:37:01.501428+00:00 19994330.877999961376 28999999.987999979407 27999999.978000041097 3883952.904999970924 60308.567390091 2023-12-30T13:37:02.503825+00:00 19994330.871000051498 29000000.004999998957 28000000.044000029564 3884568.080999969970 60308.567401692 2023-12-30T13:37:03.506225+00:00 19994330.872999910265 28999999.991000000387 27999999.993000000715 3889661.945000051986 60308.567413294 2023-12-30T13:37:04.508623+00:00 19994330.877000089735 29000000.016000028700 28000000.004999998957 3888320.978000044823 60308.567424715 2023-12-30T13:37:05.495387+00:00 19994330.870999928564 28999999.977000001818 27999999.978000000119 3886036.065999985207 60308.567436498 2023-12-30T13:37:06.513413+00:00 19994330.871999979019 28999999.989000018686 27999999.974999990314 3892048.008000016212 60308.567447918 2023-12-30T13:37:07.500179+00:00 19994330.877000089735 29000000.041999999434 28000000.051000010222 3889268.905999898911 60308.567459520 2023-12-30T13:37:08.502571+00:00 19994330.870999928564 28999999.996999979019 27999999.961999978870 3884037.106999992859 60308.567471122 2023-12-30T13:37:09.504963+00:00 19994330.876000050455 29000000.000000000000 28000000.066000010818 3894845.020000100136 60308.567482724 2023-12-30T13:37:10.507360+00:00 19994330.870999928564 28999999.994999948889 27999999.958000000566 3891500.921000003815 60308.567494251 2023-12-30T13:37:11.503255+00:00 19994330.878000020981 29000000.036000009626 28000000.022999998182 3889283.990999937057 60308.567505852 2023-12-30T13:37:12.505647+00:00 19994330.873000029474 28999999.976000070572 27999999.973999980837 3892722.041000009049 60308.567517529 2023-12-30T13:37:13.514550+00:00 19994330.873999949545 28999999.990999940783 28000000.004000011832 3896724.957999945153 60308.567528875 2023-12-30T13:37:14.494810+00:00 19994330.873000029474 29000000.009000059217 27999999.985000010580 3893022.083000063896 60308.567540658 2023-12-30T13:37:15.512827+00:00 19994330.874000068754 28999999.960999969393 27999999.959999978542 3890460.988000034820 60308.567552079 2023-12-30T13:37:16.499606+00:00 19994330.868999961764 29000000.022999998182 28000000.030000030994 3893836.907999991905 60308.567563680 2023-12-30T13:37:17.502004+00:00 19994330.876999970526 29000000.011999960989 27999999.972999989986 3889017.138999938965 60308.567575282 2023-12-30T13:37:18.504403+00:00 19994330.873000029474 28999999.986000061035 28000000.053999960423 3892541.871000051033 60308.567586884 2023-12-30T13:37:19.506797+00:00 19994330.873000029474 29000000.003999948502 27999999.962000008672 3889392.060999989975 60308.567598305 2023-12-30T13:37:20.493573+00:00 19994330.878000020981 28999999.991999980062 28000000.059000018984 3890506.942000031006 60308.567609907 2023-12-30T13:37:21.495968+00:00 19994330.870999928564 29000000.020000100136 27999999.981999989599 3892609.060999989975 60308.567621690 2023-12-30T13:37:22.513987+00:00 19994330.876999970526 29000000.012999888510 28000000.028000000864 3894214.939000010025 60308.567633111 2023-12-30T13:37:23.500764+00:00 19994330.869000080973 28999999.965000029653 27999999.917999979109 3893322.087000011932 60308.567644713 2023-12-30T13:37:24.503164+00:00 19994330.872999910265 28999999.988999959081 28000000.080999970436 3889783.949999928009 60308.567656314 2023-12-30T13:37:25.505567+00:00 19994330.877000089735 29000000.008000019938 27999999.951000090688 3892738.032999991905 60308.567667916 2023-12-30T13:37:26.507964+00:00 19994330.873999949545 29000000.014000058174 27999999.995000001043 3889304.929000020027 60308.567679337 2023-12-30T13:37:27.494740+00:00 19994330.873999949545 29000000.006999969482 28000000.008000019938 3890356.021000028122 60308.567691120 2023-12-30T13:37:28.512752+00:00 19994330.876000050455 28999999.981999989599 27999999.996999979019 3891092.990000010002 60308.567702541 2023-12-30T13:37:29.499524+00:00 19994330.870999999344 29000000.000999998301 27999999.982999920845 3887892.942999958992 60308.567714143 2023-12-30T13:37:30.501923+00:00 19994330.875999998301 29000000.013999998569 28000000.068000078201 3892091.090999960899 60308.567725745 2023-12-30T13:37:31.504326+00:00 19994330.869999989867 29000000.011999998242 27999999.986999988556 3892033.039000033867 60308.567737347 2023-12-30T13:37:32.506729+00:00 19994330.873000010848 28999999.979999989271 27999999.944000009447 3885416.904000043869 60308.567748948 2023-12-30T13:37:33.509124+00:00 19994330.875999998301 28999999.975000008941 28000000.029999971390 3894291.065999985207 60308.567760369 2023-12-30T13:37:34.495901+00:00 19994330.869999989867 29000000.022999998182 27999999.962000008672 3888084.953999996185 60308.567772152 2023-12-30T13:37:35.513917+00:00 19994330.877000000328 28999999.986000001431 28000000.029999971390 3894117.004999995232 60308.567783573 2023-12-30T13:37:36.500693+00:00 19994330.875000000000 28999999.997000008821 27999999.990000009537 3887703.034999967087 60308.567795175 2023-12-30T13:37:37.503088+00:00 19994330.870999988168 29000000.028999980539 28000000.041000008583 3891820.945000051986 60308.567806596 2023-12-30T13:37:38.489865+00:00 19994330.876000020653 28999999.990000009537 27999999.985000010580 3891356.026999949943 60308.567818378 2023-12-30T13:37:39.507888+00:00 19994330.872999999672 29000000.006999969482 27999999.993000030518 3892446.148000001907 60308.567829980 2023-12-30T13:37:40.510284+00:00 19994330.872999999672 28999999.959000051022 27999999.960999969393 3895542.960999966133 60308.567841401 2023-12-30T13:37:41.497059+00:00 19994330.875999990851 29000000.046999990940 28000000.037000000477 3888219.848000050057 60308.567853183 2023-12-30T13:37:42.515078+00:00 19994330.872000038624 29000000.004000011832 28000000.011999998242 3893312.121999979019 60308.567864605 2023-12-30T13:37:43.501855+00:00 19994330.875000000000 28999999.998999949545 28000000.022999990731 3894156.921000003815 60308.567876207 2023-12-30T13:37:44.504252+00:00 19994330.870999988168 28999999.969000041485 27999999.953000009060 3897789.042000054847 60308.567887628 2023-12-30T13:37:45.491027+00:00 19994330.875999990851 29000000.020999971777 28000000.057000000030 3891950.988999962807 60308.567899411 2023-12-30T13:37:46.509055+00:00 19994330.874000009149 28999999.986999988556 27999999.969000011683 3892725.960000038147 60308.567910831 2023-12-30T13:37:47.495825+00:00 19994330.870999988168 28999999.999000068754 27999999.961999978870 3894137.939999938011 60308.567922433 2023-12-30T13:37:48.498219+00:00 19994330.875999990851 29000000.010999921709 28000000.016999989748 3888829.170000075828 60308.567934216 2023-12-30T13:37:49.516239+00:00 19994330.875000000000 28999999.995000001043 27999999.997000008821 3893257.863999962807 60308.567945637 2023-12-30T13:37:50.503013+00:00 19994330.870000001043 29000000.006999969482 28000000.043000008911 3892936.129999995232 60308.567957238 2023-12-30T13:37:51.505408+00:00 19994330.878000020981 28999999.984000090510 27999999.918999969959 3893065.963999987114 60308.567968765 2023-12-30T13:37:52.501299+00:00 19994330.872999969870 29000000.003000020981 28000000.022999998182 3890541.016000031959 60308.567980442 2023-12-30T13:37:53.510206+00:00 19994330.873000029474 29000000.012999888510 28000000.073000010103 3894680.930999993812 60308.567991788 2023-12-30T13:37:54.490486+00:00 19994330.875999990851 29000000.022999998182 28000000.007000029087 3893755.046000003815 60308.568003571 2023-12-30T13:37:55.508504+00:00 19994330.871000051498 28999999.961000081152 27999999.986000001431 3899570.967999935150 60308.568014991 2023-12-30T13:37:56.495278+00:00 19994330.871999979019 28999999.991999980062 27999999.973999980837 3889716.078000069130 60308.568026593 2023-12-30T13:37:57.497675+00:00 19994330.878000020981 29000000.019999980927 28000000.019999980927 3891100.890999913216 60308.568038376 2023-12-30T13:37:58.515693+00:00 19994330.870999928564 29000000.004999998957 27999999.990000009537 3888109.936000109185 60308.568049797 2023-12-30T13:37:59.502473+00:00 19994330.876000050455 28999999.991000059992 27999999.992999970913 3894608.129999995232 60308.568061399 2023-12-30T13:38:00.504872+00:00 19994330.873000029474 29000000.032999988645 27999999.968999978155 3894086.950999975204 60308.568073001 2023-12-30T13:38:01.507277+00:00 19994330.869999889284 28999999.967000011355 28000000.045000080019 3895368.898999928962 60308.568084603 2023-12-30T13:38:02.509673+00:00 19994330.876000050455 29000000.000000000000 27999999.967000011355 3890875.146000028122 60308.568096024 2023-12-30T13:38:03.496454+00:00 19994330.875000000000 29000000.018000010401 28000000.019999980927 3891224.970000029076 60308.568107625 2023-12-30T13:38:04.498856+00:00 19994330.871000051498 28999999.995999928564 27999999.980999950320 3889295.922000051010 60308.568119227 2023-12-30T13:38:05.501262+00:00 19994330.875000000000 28999999.975000020117 27999999.958000060171 3891123.034999967087 60308.568130829 2023-12-30T13:38:06.503664+00:00 19994330.871999979019 29000000.021000001580 28000000.067999958992 3889191.004999995232 60308.568142431 2023-12-30T13:38:07.506067+00:00 19994330.876999970526 29000000.004000000656 27999999.993000030518 3891856.995000004768 60308.568154033 2023-12-30T13:38:08.508467+00:00 19994330.873000029474 28999999.986000001431 27999999.983000040054 3885688.074999928009 60308.568165635 2023-12-30T13:38:09.510865+00:00 19994330.873000029474 29000000.002999991179 27999999.993999961764 3889050.947000027169 60308.568177056 2023-12-30T13:38:10.497623+00:00 19994330.873999949545 29000000.005000010133 28000000.029000040144 3889047.026000022888 60308.568188657 2023-12-30T13:38:11.499990+00:00 19994330.871999979019 28999999.990000009537 27999999.981999989599 3891691.919999957085 60308.568200259 2023-12-30T13:38:12.502368+00:00 19994330.876000050455 29000000.007999990135 28000000.000000000000 3897369.049000024796 60308.568211860 2023-12-30T13:38:13.504760+00:00 19994330.875000000000 28999999.993999991566 27999999.972999930382 3898823.057000041008 60308.568223282 2023-12-30T13:38:14.491540+00:00 19994330.871999979019 28999999.973000019789 28000000.019999980927 3891051.042999982834 60308.568235064 2023-12-30T13:38:15.509562+00:00 19994330.875000000000 29000000.029000010341 28000000.004999998957 3890701.970999956131 60308.568246666 2023-12-30T13:38:16.511958+00:00 19994330.871999979019 28999999.995999988168 27999999.968000050634 3894146.026000022888 60308.568258087 2023-12-30T13:38:17.498732+00:00 19994330.873000029474 29000000.000000000000 28000000.047999981791 3889083.921000003815 60308.568269689 2023-12-30T13:38:18.501127+00:00 19994330.876999970526 29000000.010999981314 27999999.988000039011 3890136.975000023842 60308.568281291 2023-12-30T13:38:19.503525+00:00 19994330.871000051498 28999999.991999980062 28000000.034999970347 3889992.957000017166 60308.568292893 2023-12-30T13:38:20.505919+00:00 19994330.872999910265 28999999.982000049204 27999999.953999999911 3887706.108999968041 60308.568304313 2023-12-30T13:38:21.492698+00:00 19994330.875000000000 29000000.000000000000 27999999.984999988228 3891046.006999969017 60308.568316096 2023-12-30T13:38:22.510718+00:00 19994330.873000029474 29000000.014999989420 28000000.028000008315 3888776.999000072014 60308.568327517 2023-12-30T13:38:23.497494+00:00 19994330.877000000328 28999999.996999979019 28000000.047000009567 3887743.928999900818 60308.568339119 2023-12-30T13:38:24.499893+00:00 19994330.874000001699 29000000.000000059605 27999999.965999990702 3885772.007000089157 60308.568350721 2023-12-30T13:38:25.502288+00:00 19994330.875000000000 29000000.023999929428 28000000.023999989033 3890397.988999962807 60308.568362323 2023-12-30T13:38:26.504688+00:00 19994330.870000001043 28999999.978000041097 27999999.981999989599 3887953.991000055801 60308.568373925 2023-12-30T13:38:27.507091+00:00 19994330.871999990195 29000000.028000000864 27999999.980000019073 3883287.000999927986 60308.568385346 2023-12-30T13:38:28.493865+00:00 19994330.877000000328 28999999.978999968618 28000000.018999990076 3889034.039000033867 60308.568397128 2023-12-30T13:38:29.511886+00:00 19994330.873999979347 29000000.011999960989 28000000.005999978632 3888195.016000031959 60308.568408549 2023-12-30T13:38:30.498658+00:00 19994330.871000021696 29000000.003000020981 27999999.955000039190 3890121.944999932777 60308.568420151 2023-12-30T13:38:31.501055+00:00 19994330.877000000328 28999999.985000010580 28000000.000000000000 3888775.070000051986 60308.568431753 2023-12-30T13:38:32.503454+00:00 19994330.868999991566 28999999.983000040054 28000000.015999969095 3887253.952000021935 60308.568443355 2023-12-30T13:38:33.505853+00:00 19994330.875999990851 29000000.018999930471 28000000.009999990463 3888764.120000004768 60308.568454957 2023-12-30T13:38:34.508255+00:00 19994330.875000000000 28999999.991000059992 28000000.008000019938 3887418.884999989998 60308.568466483 2023-12-30T13:38:35.504152+00:00 19994330.872000008821 29000000.010999921709 28000000.018999990076 3888069.077999948990 60308.568478161 2023-12-30T13:38:36.513058+00:00 19994330.877000030130 28999999.975000020117 27999999.929000020027 3890077.944000006188 60308.568489506 2023-12-30T13:38:37.493327+00:00 19994330.872999969870 29000000.016000028700 27999999.977999988943 3887802.024000049103 60308.568501289 2023-12-30T13:38:38.511349+00:00 19994330.873000029474 29000000.014999989420 28000000.044000029564 3888469.023999928962 60308.568512710 2023-12-30T13:38:39.498124+00:00 19994330.875000000000 29000000.006000038236 28000000.004999998957 3886955.916000009049 60308.568524312 2023-12-30T13:38:40.500528+00:00 19994330.872999969870 28999999.970000028610 27999999.986999988556 3891218.993999958038 60308.568535914 2023-12-30T13:38:41.502931+00:00 19994330.874000009149 29000000.021999958903 28000000.014999989420 3880693.965000032913 60308.568547515 2023-12-30T13:38:42.505336+00:00 19994330.871999979019 28999999.991999980062 27999999.980999950320 3888805.996000051033 60308.568559118 2023-12-30T13:38:43.507737+00:00 19994330.870999988168 28999999.999000001699 28000000.004000071436 3887305.067999958992 60308.568570538 2023-12-30T13:38:44.494514+00:00 19994330.879000011832 28999999.980999998748 28000000.046000000089 3887686.998000026215 60308.568582321 2023-12-30T13:38:45.512538+00:00 19994330.872000038624 29000000.030999999493 27999999.978999968618 3887616.990000010002 60308.568593742 2023-12-30T13:38:46.499319+00:00 19994330.873999949545 28999999.980000000447 27999999.998999949545 3890498.827000021935 60308.568605344 2023-12-30T13:38:47.501717+00:00 19994330.876000050455 29000000.022999990731 28000000.000000000000 3885638.164999961853 60308.568616946 2023-12-30T13:38:48.504118+00:00 19994330.871999979019 28999999.981000009924 27999999.971999999136 3888651.080000042915 60308.568628548 2023-12-30T13:38:49.506519+00:00 19994330.873999949545 29000000.020000010729 28000000.022999998182 3891913.913999915123 60308.568639969 2023-12-30T13:38:50.493296+00:00 19994330.875000000000 28999999.966999981552 28000000.000000000000 3889517.131000041962 60308.568651570 2023-12-30T13:38:51.495690+00:00 19994330.868000030518 29000000.032000008970 27999999.980000019073 3881786.914999961853 60308.568663353 2023-12-30T13:38:52.513707+00:00 19994330.876999970526 28999999.970000028610 28000000.019999980927 3885390.950999975204 60308.568674774 2023-12-30T13:38:53.500476+00:00 19994330.875000000000 29000000.003999948502 27999999.993000030518 3879585.001000000164 60308.568686376 2023-12-30T13:38:54.502875+00:00 19994330.871000051498 29000000.011000040919 27999999.978000041097 3889381.041999998968 60308.568697978 2023-12-30T13:38:55.505276+00:00 19994330.876000050455 29000000.008999999613 28000000.018000010401 3889465.987999999896 60308.568709580 2023-12-30T13:38:56.507680+00:00 19994330.872999910265 28999999.969999969006 27999999.962999939919 3888042.013999999966 60308.568721001 2023-12-30T13:38:57.494456+00:00 19994330.874000068754 29000000.018999990076 28000000.058000091463 3887577.001000002027 60308.568732603 2023-12-30T13:38:58.496854+00:00 19994330.873999949545 29000000.018000010401 28000000.015999998897 3883823.044000000227 60308.568744204 2023-12-30T13:38:59.499248+00:00 19994330.873000029474 28999999.967000011355 27999999.945999991149 3885939.930000000168 60308.568755806 2023-12-30T13:39:00.501634+00:00 19994330.873000029474 29000000.037000000477 28000000.054000008851 3882131.984999998938 60308.568767408 2023-12-30T13:39:01.504032+00:00 19994330.871999979019 29000000.028000060469 27999999.962000001222 3887392.949000000954 60308.568779009 2023-12-30T13:39:02.506432+00:00 19994330.876999970526 28999999.974999900907 28000000.007000010461 3887826.093999996781 60308.568790612 2023-12-30T13:39:03.508836+00:00 19994330.873000029474 28999999.971999999136 27999999.986999988556 3886015.984999998938 60308.568802033 2023-12-30T13:39:04.495615+00:00 19994330.875999931246 29000000.017000079155 28000000.015999998897 3890216.097000002861 60308.568813815 2023-12-30T13:39:05.513637+00:00 19994330.873000029474 28999999.991999980062 27999999.995000001043 3886512.898999996018 60308.568825237 2023-12-30T13:39:06.500415+00:00 19994330.875000000000 28999999.986999988556 27999999.956000000238 3886002.020000002813 60308.568836838 2023-12-30T13:39:07.502812+00:00 19994330.870000001043 29000000.000000000000 28000000.046000000089 3891884.880999996793 60308.568848259 2023-12-30T13:39:08.489586+00:00 19994330.876999970526 29000000.008000019938 27999999.991000000387 3889009.096000000834 60308.568860042 2023-12-30T13:39:09.507613+00:00 19994330.871000051498 28999999.998999949545 28000000.045000020415 3886554.971000000834 60308.568871643 2023-12-30T13:39:10.510012+00:00 19994330.876000050455 29000000.001000050455 27999999.982999980450 3883638.026000007987 60308.568883065 2023-12-30T13:39:11.496785+00:00 19994330.875000000000 29000000.016000028700 28000000.034999970347 3884687.916999996174 60308.568894847 2023-12-30T13:39:12.514805+00:00 19994330.870000001043 28999999.983999971300 27999999.978000041097 3887912.016000003088 60308.568906268 2023-12-30T13:39:13.501570+00:00 19994330.875999931246 28999999.993000030518 27999999.990000009537 3886448.071999996901 60308.568917870 2023-12-30T13:39:14.503965+00:00 19994330.873000029474 28999999.983999971300 27999999.935999989510 3885618.028999999166 60308.568929397 2023-12-30T13:39:15.499861+00:00 19994330.871999979019 29000000.019999980927 28000000.023999989033 3890303.038000002969 60308.568941074 2023-12-30T13:39:16.508775+00:00 19994330.877999998629 29000000.014999989420 28000000.012000020593 3884692.932999997865 60308.568952419 2023-12-30T13:39:17.489041+00:00 19994330.868999999017 29000000.006000038236 28000000.034999970347 3882746.008000000846 60308.568964202 2023-12-30T13:39:18.507056+00:00 19994330.877000000328 28999999.982999920845 27999999.993999961764 3885977.020999997854 60308.568975879 2023-12-30T13:39:19.515958+00:00 19994330.872999999672 29000000.008000019938 28000000.007000088692 3888111.021999999881 60308.568987225 2023-12-30T13:39:20.496229+00:00 19994330.875000000000 28999999.964999999851 27999999.967999938875 3885027.966000006068 60308.568999007 2023-12-30T13:39:21.514248+00:00 19994330.874000001699 29000000.037999998778 27999999.983999971300 3888508.057999997865 60308.569010429 2023-12-30T13:39:22.501027+00:00 19994330.872999999672 28999999.981999989599 28000000.035000089556 3884165.921999990940 60308.569022031 2023-12-30T13:39:23.503419+00:00 19994330.870000001043 28999999.984999999404 28000000.001999970526 3886761.927000001073 60308.569033451 2023-12-30T13:39:24.490199+00:00 19994330.879000011832 29000000.001000020653 27999999.955000039190 3883294.063999996055 60308.569045234 2023-12-30T13:39:25.508220+00:00 19994330.872999999672 29000000.014999989420 28000000.030999898911 3883575.063000007998 60308.569056655 2023-12-30T13:39:26.494998+00:00 19994330.875999990851 29000000.008999999613 27999999.987000111490 3886374.946999996901 60308.569068257 2023-12-30T13:39:27.497393+00:00 19994330.870000001043 29000000.015000019222 28000000.023999929428 3888392.080999999773 60308.569080039 2023-12-30T13:39:28.515408+00:00 19994330.875000000000 29000000.001999970526 27999999.932000041008 3887283.974999994040 60308.569091461 2023-12-30T13:39:29.502180+00:00 19994330.873999979347 29000000.007000029087 28000000.052999969572 3885753.902999997139 60308.569103062 2023-12-30T13:39:30.504586+00:00 19994330.872000038624 28999999.965999960899 27999999.990000009537 3885242.115999997128 60308.569114483 2023-12-30T13:39:31.491363+00:00 19994330.873999949545 29000000.013000011444 28000000.037999991328 3884595.910000026226 60308.569126266 2023-12-30T13:39:32.509381+00:00 19994330.874000009149 29000000.008000019938 28000000.011000040919 3884820.118999987841 60308.569137687 2023-12-30T13:39:33.496161+00:00 19994330.873000029474 28999999.974999960512 27999999.963999990374 3885615.819000006188 60308.569149289 2023-12-30T13:39:34.498561+00:00 19994330.875000000000 29000000.026000019163 28000000.006999969482 3885132.050999999046 60308.569160891 2023-12-30T13:39:35.500957+00:00 19994330.875000000000 28999999.998000029474 27999999.971999999136 3888516.097999989986 60308.569172493 2023-12-30T13:39:36.503361+00:00 19994330.870999988168 28999999.967000011355 27999999.995999999344 3884464.888000010978 60308.569184095 2023-12-30T13:39:37.505763+00:00 19994330.874000009149 29000000.022999998182 28000000.006999999285 3888448.077999978792 60308.569195696 2023-12-30T13:39:38.508158+00:00 19994330.871999979019 28999999.996999919415 28000000.028999999166 3886136.974000006914 60308.569207298 2023-12-30T13:39:39.510556+00:00 19994330.874000009149 29000000.013000011444 27999999.981999989599 3885212.937999994028 60308.569218719 2023-12-30T13:39:40.497328+00:00 19994330.875999990851 28999999.997000098228 28000000.003000020981 3882831.043000013102 60308.569230321 2023-12-30T13:39:41.499723+00:00 19994330.873000029474 29000000.009999990463 28000000.016999989748 3886978.993999987841 60308.569241923 2023-12-30T13:39:42.502124+00:00 19994330.875999990851 28999999.990000009537 27999999.995000001043 3890022.039000004996 60308.569253525 2023-12-30T13:39:43.504518+00:00 19994330.873000029474 28999999.979999899864 27999999.993999991566 3883774.981000006199 60308.569264946 2023-12-30T13:39:44.491301+00:00 19994330.871999979019 29000000.006000038236 28000000.025999989361 3885965.089000015985 60308.569276728 2023-12-30T13:39:45.509325+00:00 19994330.878999948502 29000000.001999970526 27999999.987000018358 3887397.949999988079 60308.569288330 2023-12-30T13:39:46.511724+00:00 19994330.868000030518 28999999.996000051498 27999999.987999979407 3884536.830999999773 60308.569299751 2023-12-30T13:39:47.498502+00:00 19994330.873000029474 29000000.011999960989 27999999.993000030518 3882167.083000003826 60308.569311353 2023-12-30T13:39:48.500903+00:00 19994330.875000000000 29000000.006999969482 28000000.020999971777 3887195.093999981880 60308.569322955 2023-12-30T13:39:49.503302+00:00 19994330.873000029474 29000000.001000050455 27999999.969000041485 3882996.003000020981 60308.569334557 2023-12-30T13:39:50.505702+00:00 19994330.877999901772 28999999.985000010580 28000000.009999990463 3890320.949000000954 60308.569345978 2023-12-30T13:39:51.492479+00:00 19994330.870000001043 28999999.996999979019 28000000.000999990851 3881093.973999977112 60308.569357760 2023-12-30T13:39:52.510510+00:00 19994330.874000068754 28999999.986999988556 27999999.991999980062 3882744.038000016939 60308.569369182 2023-12-30T13:39:53.497281+00:00 19994330.878000020981 29000000.037000060081 28000000.035000029951 3885499.065999985207 60308.569380783 2023-12-30T13:39:54.499673+00:00 19994330.870000001043 28999999.982999920845 27999999.972999989986 3888001.762000023853 60308.569392385 2023-12-30T13:39:55.502070+00:00 19994330.871999979019 28999999.980000019073 27999999.998000029474 3886040.195999979973 60308.569403987 2023-12-30T13:39:56.504469+00:00 19994330.878000020981 29000000.000000000000 27999999.983999971300 3884724.983000009786 60308.569415589 2023-12-30T13:39:57.506870+00:00 19994330.870999928564 29000000.011999998242 28000000.009000059217 3886510.041999996174 60308.569427115 2023-12-30T13:39:58.502762+00:00 19994330.876000050455 29000000.030000001192 27999999.989999890327 3883287.939000010025 60308.569438792 2023-12-30T13:39:59.511663+00:00 19994330.873999949545 28999999.974000010639 28000000.032999988645 3885510.972999989986 60308.569450138 2023-12-30T13:40:00.491922+00:00 19994330.873000029474 29000000.030000001192 28000000.012000080198 3887648.023999989033 60308.569461921 2023-12-30T13:40:01.509940+00:00 19994330.876000050455 28999999.964000001550 27999999.963999990374 3884447.060000001919 60308.569473342 2023-12-30T13:40:02.496713+00:00 19994330.868999961764 29000000.013999998569 28000000.006000038236 3883054.949000000954 60308.569484944 2023-12-30T13:40:03.499111+00:00 19994330.873000029474 28999999.971999999136 28000000.000000000000 3885179.019999980927 60308.569496545 2023-12-30T13:40:04.501512+00:00 19994330.876999970526 29000000.012999981642 27999999.987999919802 3886361.071000040043 60308.569508147 2023-12-30T13:40:05.503914+00:00 19994330.870999928564 29000000.026000019163 28000000.029999971390 3885674.958000003826 60308.569519749 2023-12-30T13:40:06.506311+00:00 19994330.877000089735 29000000.000000000000 28000000.006000038236 3887711.965999960899 60308.569531170 2023-12-30T13:40:07.493088+00:00 19994330.873999949545 28999999.997999969870 27999999.983999971300 3892583.059000014793 60308.569542953 2023-12-30T13:40:08.511103+00:00 19994330.871000051498 28999999.981999989599 28000000.008000019938 3886560.924000024796 60308.569554374 2023-12-30T13:40:09.497876+00:00 19994330.875999931246 29000000.030000030994 28000000.032999988645 3884370.000000000000 60308.569565976 2023-12-30T13:40:10.500280+00:00 19994330.870999999344 28999999.987999979407 27999999.970000028610 3887066.979999959003 60308.569577396 2023-12-30T13:40:11.487062+00:00 19994330.872999999672 28999999.962000008672 27999999.958000060171 3885234.041000009049 60308.569589179 2023-12-30T13:40:12.505084+00:00 19994330.874000009149 29000000.037000000477 28000000.037999991328 3886128.072000027169 60308.569600781 2023-12-30T13:40:13.507481+00:00 19994330.874000001699 28999999.994000021368 28000000.011999960989 3885885.969999969006 60308.569612202 2023-12-30T13:40:14.494256+00:00 19994330.879999998957 28999999.977999988943 27999999.967000011355 3886550.814000010025 60308.569623984 2023-12-30T13:40:15.512267+00:00 19994330.870000001043 29000000.035000029951 28000000.041000001132 3886887.099000037182 60308.569635406 2023-12-30T13:40:16.499043+00:00 19994330.874000001699 28999999.955999970436 27999999.971999999136 3882850.144999980927 60308.569647008 2023-12-30T13:40:17.501437+00:00 19994330.875000000000 29000000.019999980927 27999999.946000009775 3887311.879000008106 60308.569658609 2023-12-30T13:40:18.503831+00:00 19994330.872000008821 29000000.006000038236 28000000.062999989837 3889754.028999983799 60308.569670211 2023-12-30T13:40:19.506231+00:00 19994330.871999979019 29000000.000999931246 27999999.992000009865 3891896.966000020970 60308.569681632 2023-12-30T13:40:20.493013+00:00 19994330.875000000000 29000000.022000070661 28000000.002999991179 3882880.020999968052 60308.569693234 2023-12-30T13:40:21.495408+00:00 19994330.875000000000 28999999.985000010580 28000000.006000008434 3885489.923000038136 60308.569705016 2023-12-30T13:40:22.513424+00:00 19994330.874000009149 28999999.955999970436 27999999.972999989986 3888970.979999959003 60308.569716438 2023-12-30T13:40:23.500201+00:00 19994330.873000029474 29000000.034000039101 28000000.004999998957 3889425.108000040054 60308.569728039 2023-12-30T13:40:24.502596+00:00 19994330.875000000000 29000000.004999998957 28000000.018000010401 3888747.959999979008 60308.569739641 2023-12-30T13:40:25.504999+00:00 19994330.872999969870 28999999.981999989599 28000000.028000000864 3887185.032000004780 60308.569751243 2023-12-30T13:40:26.507403+00:00 19994330.870999988168 29000000.023999929428 27999999.968999978155 3884084.070999979973 60308.569762664 2023-12-30T13:40:27.494176+00:00 19994330.877000030130 28999999.986000061035 27999999.994000021368 3885169.884999989998 60308.569774266 2023-12-30T13:40:28.496573+00:00 19994330.872999969870 29000000.032999988645 28000000.056999981403 3883000.969000041019 60308.569785868 2023-12-30T13:40:29.498968+00:00 19994330.874000009149 28999999.953999999911 27999999.937000039965 3885298.077999948990 60308.569797469 2023-12-30T13:40:30.501364+00:00 19994330.875999990851 29000000.016000028700 28000000.029999971390 3885755.965000032913 60308.569809071 2023-12-30T13:40:31.503765+00:00 19994330.870000001043 29000000.008000019938 27999999.971999999136 3888301.014999986161 60308.569820673 2023-12-30T13:40:32.506163+00:00 19994330.875999990851 29000000.000999931246 28000000.002000030130 3892809.037000000011 60308.569832275 2023-12-30T13:40:33.508571+00:00 19994330.874000009149 28999999.996999979019 27999999.993999961764 3887741.971000016201 60308.569843696 2023-12-30T13:40:34.495346+00:00 19994330.870999988168 29000000.013000000268 27999999.985000010580 3886242.987999976147 60308.569855298 2023-12-30T13:40:35.497748+00:00 19994330.874000009149 28999999.967999998480 28000000.009999990463 3883504.995999991894 60308.569866900 2023-12-30T13:40:36.500144+00:00 19994330.877000030130 28999999.995999988168 27999999.981000069529 3888487.920000017155 60308.569878502 2023-12-30T13:40:37.502541+00:00 19994330.873000029474 29000000.005000010133 28000000.005999919027 3886677.184000014793 60308.569890028 2023-12-30T13:40:38.498426+00:00 19994330.871999979019 29000000.003999989480 28000000.000000000000 3883857.829999982845 60308.569901705 2023-12-30T13:40:39.507335+00:00 19994330.870999928564 29000000.022999998182 28000000.047000050545 3887870.090000032913 60308.569913307 2023-12-30T13:40:40.509736+00:00 19994330.875000000000 28999999.991000000387 27999999.992999911308 3885569.903999983799 60308.569924834 2023-12-30T13:40:41.505625+00:00 19994330.876000050455 28999999.995000001043 27999999.963000059128 3886904.094999969006 60308.569936436 2023-12-30T13:40:42.508026+00:00 19994330.868999961764 29000000.000000000000 28000000.059000018984 3881787.944999992847 60308.569947856 2023-12-30T13:40:43.494801+00:00 19994330.878000020981 28999999.993999991566 27999999.949999928474 3888172.106000006199 60308.569959458 2023-12-30T13:40:44.497197+00:00 19994330.871999979019 29000000.013000011444 27999999.995000001043 3882418.879999995232 60308.569971060 2023-12-30T13:40:45.499596+00:00 19994330.874000068754 29000000.000000000000 28000000.055000070482 3884982.064000010025 60308.569982662 2023-12-30T13:40:46.501995+00:00 19994330.876999970526 28999999.984000030905 27999999.944999929518 3879548.961000024807 60308.569994083 2023-12-30T13:40:47.488778+00:00 19994330.873000029474 28999999.991000000387 27999999.981000069529 3885370.119000018109 60308.570005866 2023-12-30T13:40:48.506800+00:00 19994330.875000000000 28999999.996999979019 28000000.023999929428 3885591.882999957073 60308.570017467 2023-12-30T13:40:49.509190+00:00 19994330.870000001043 29000000.014999989420 28000000.041000008583 3882878.029000043869 60308.570028889 2023-12-30T13:40:50.495968+00:00 19994330.873999949545 29000000.000999990851 27999999.993000030518 3887627.002999960911 60308.570040671 2023-12-30T13:40:51.513980+00:00 19994330.876000050455 29000000.015000049025 28000000.001999970526 3889318.916999996174 60308.570052092 2023-12-30T13:40:52.500757+00:00 19994330.875000000000 28999999.982999980450 27999999.949000000954 3887518.018999993801 60308.570063694 2023-12-30T13:40:53.503150+00:00 19994330.871999979019 28999999.995000001043 28000000.032000001520 3883549.955000042915 60308.570075115 2023-12-30T13:40:54.489928+00:00 19994330.875000000000 29000000.016999959946 28000000.030999999493 3883771.019999980927 60308.570086897 2023-12-30T13:40:55.507946+00:00 19994330.870999928564 29000000.016000028700 27999999.967000011355 3888313.129999995232 60308.570098319 2023-12-30T13:40:56.494719+00:00 19994330.877000089735 28999999.975999951363 27999999.979999989271 3885270.929000020027 60308.570109921 2023-12-30T13:40:57.497119+00:00 19994330.870999928564 29000000.002000089735 28000000.019999999553 3888459.062999964226 60308.570121703 2023-12-30T13:40:58.515132+00:00 19994330.870000001043 29000000.005999919027 28000000.004000011832 3885248.832000017166 60308.570133124 2023-12-30T13:40:59.501902+00:00 19994330.879000071436 28999999.995000001043 28000000.002999991179 3892251.024999976158 60308.570144725 2023-12-30T13:41:00.504292+00:00 19994330.870999928564 28999999.983000040054 27999999.969999998808 3887074.108000040054 60308.570156147 2023-12-30T13:41:01.491071+00:00 19994330.876000050455 29000000.044000029564 28000000.042000029236 3888435.981999992859 60308.570167929 2023-12-30T13:41:02.509087+00:00 19994330.875000000000 28999999.985999941826 27999999.934999968857 3887851.977999985218 60308.570179350 2023-12-30T13:41:03.495867+00:00 19994330.872999910265 28999999.977000001818 28000000.050000008196 3895196.021000028122 60308.570190952 2023-12-30T13:41:04.498262+00:00 19994330.875000000000 28999999.991000059992 27999999.996999979019 3887465.010999978054 60308.570202554 2023-12-30T13:41:05.500659+00:00 19994330.872000001371 29000000.024999979883 27999999.996000051498 3888116.000000000000 60308.570214156 2023-12-30T13:41:06.503058+00:00 19994330.874000009149 28999999.991999980062 28000000.031999949366 3891311.027000010014 60308.570225758 2023-12-30T13:41:07.505458+00:00 19994330.875000000000 29000000.009000059217 27999999.967000011355 3890431.990999997128 60308.570237179 2023-12-30T13:41:08.492239+00:00 19994330.870999988168 29000000.003999948502 27999999.989000018686 3891488.688000022899 60308.570248961 2023-12-30T13:41:09.510258+00:00 19994330.876999989152 28999999.975000020117 28000000.050000008196 3887250.295999944210 60308.570260382 2023-12-30T13:41:10.497034+00:00 19994330.873000029474 29000000.003000020981 27999999.981999989599 3886741.000000060070 60308.570271984 2023-12-30T13:41:11.499427+00:00 19994330.873999979347 29000000.028000000864 27999999.978000041097 3885982.003000020981 60308.570283586 2023-12-30T13:41:12.501816+00:00 19994330.875000000000 28999999.973999999464 28000000.018999930471 3885820.882999897003 60308.570295188 2023-12-30T13:41:13.504212+00:00 19994330.870999988168 29000000.004000000656 27999999.990000009537 3887336.155000091065 60308.570306608 2023-12-30T13:41:14.490977+00:00 19994330.874000009149 29000000.009999990463 28000000.016999959946 3885394.921000003815 60308.570318210 2023-12-30T13:41:15.493373+00:00 19994330.872999999672 28999999.978999998420 27999999.952000018209 3886515.059999942780 60308.570329993 2023-12-30T13:41:16.511394+00:00 19994330.872999999672 29000000.021000001580 28000000.034999970347 3885183.955000042915 60308.570341414 2023-12-30T13:41:17.498161+00:00 19994330.875999990851 29000000.021000001580 27999999.989000078291 3887158.015999913216 60308.570353016 2023-12-30T13:41:18.500557+00:00 19994330.874000009149 28999999.973000019789 27999999.998999949545 3886380.947000027169 60308.570364618 2023-12-30T13:41:19.502952+00:00 19994330.873000029474 29000000.000999990851 28000000.054000020027 3882267.019999980927 60308.570376219 2023-12-30T13:41:20.505346+00:00 19994330.876999970526 29000000.016999989748 27999999.985000010580 3890001.930999993812 60308.570387746 2023-12-30T13:41:21.501234+00:00 19994330.870000001043 28999999.970000028610 28000000.021999958903 3879920.108000040054 60308.570399423 2023-12-30T13:41:22.510142+00:00 19994330.873000029474 29000000.013999998569 27999999.922999981791 3884239.986999989022 60308.570410769 2023-12-30T13:41:23.490413+00:00 19994330.875000000000 28999999.991999980062 28000000.014000058174 3887771.111000061035 60308.570422551 2023-12-30T13:41:24.508427+00:00 19994330.872999969870 28999999.989000018686 27999999.947999950498 3886316.947999954224 60308.570434153 2023-12-30T13:41:25.510825+00:00 19994330.877000030130 29000000.048999968916 28000000.096000079066 3886597.914999961853 60308.570445574 2023-12-30T13:41:26.497595+00:00 19994330.870000001043 28999999.963999990374 27999999.947999950498 3882174.078000069130 60308.570457176 2023-12-30T13:41:27.499995+00:00 19994330.875000000000 28999999.998000029474 28000000.000000000000 3887586.871999979019 60308.570468778 2023-12-30T13:41:28.502395+00:00 19994330.875999990851 29000000.024999979883 28000000.019000049680 3884185.000000000000 60308.570480380 2023-12-30T13:41:29.504796+00:00 19994330.870000001043 28999999.960999969393 27999999.969999909401 3887185.121000051033 60308.570491801 2023-12-30T13:41:30.491573+00:00 19994330.873999949545 29000000.003000020981 28000000.032999988645 3887534.000999927986 60308.570503583 2023-12-30T13:41:31.509591+00:00 19994330.878000020981 29000000.019999980927 27999999.995000001043 3889864.949000000954 60308.570515004 2023-12-30T13:41:32.496366+00:00 19994330.868999961764 28999999.991000059992 27999999.958999998868 3888166.014999986161 60308.570526606 2023-12-30T13:41:33.498768+00:00 19994330.876000050455 28999999.996999979019 28000000.047999989241 3887051.031000018120 60308.570538208 2023-12-30T13:41:34.501169+00:00 19994330.873000029474 29000000.009999990463 27999999.983000010252 3884443.988999962807 60308.570549809 2023-12-30T13:41:35.503550+00:00 19994330.873999949545 29000000.001999970526 28000000.024000000209 3885379.936000109185 60308.570561411 2023-12-30T13:41:36.505912+00:00 19994330.876000050455 28999999.985000010580 27999999.981000009924 3886074.094999908935 60308.570572832 2023-12-30T13:41:37.492673+00:00 19994330.870999928564 29000000.014999989420 28000000.012999981642 3885478.916000009049 60308.570584614 2023-12-30T13:41:38.510681+00:00 19994330.873000029474 28999999.995000001043 27999999.995000001043 3886503.029000043869 60308.570596036 2023-12-30T13:41:39.497454+00:00 19994330.876000050455 29000000.006000038236 27999999.960000008345 3890238.077000021935 60308.570607637 2023-12-30T13:41:40.499846+00:00 19994330.871999979019 28999999.981999989599 28000000.011999960989 3885170.977999926079 60308.570619058 2023-12-30T13:41:41.486619+00:00 19994330.878000020981 29000000.009999990463 28000000.046000000089 3884118.002000092994 60308.570630841 2023-12-30T13:41:42.504643+00:00 19994330.871999979019 29000000.014999989420 27999999.996000051498 3887858.038999915123 60308.570642442 2023-12-30T13:41:43.507043+00:00 19994330.873999949545 28999999.983000040054 27999999.987999979407 3887038.799000024796 60308.570653864 2023-12-30T13:41:44.493811+00:00 19994330.874000068754 28999999.993000030518 27999999.958999991417 3884941.075000048149 60308.570665646 2023-12-30T13:41:45.511825+00:00 19994330.868999961764 29000000.016999959946 28000000.032999988645 3892590.025999904145 60308.570677067 2023-12-30T13:41:46.498599+00:00 19994330.873999949545 28999999.991000059992 28000000.048000041395 3890222.970000029076 60308.570688669 2023-12-30T13:41:47.500998+00:00 19994330.874000068754 28999999.992999911308 27999999.969999969006 3888974.101999998093 60308.570700090 2023-12-30T13:41:48.487774+00:00 19994330.873000029474 29000000.019000001252 27999999.976000010967 3884930.924000024796 60308.570711873 2023-12-30T13:41:49.505800+00:00 19994330.875999931246 29000000.000999998301 28000000.022999998182 3884238.016000031959 60308.570723294 2023-12-30T13:41:50.492580+00:00 19994330.871999979019 29000000.000000000000 27999999.971999999136 3890513.054000020027 60308.570734895 2023-12-30T13:41:51.494969+00:00 19994330.876000050455 29000000.013999998569 28000000.036999940872 3890863.031999946106 60308.570746678 2023-12-30T13:41:52.512986+00:00 19994330.875000000000 28999999.981999989599 27999999.977000001818 3886425.916000009049 60308.570758099 2023-12-30T13:41:53.499757+00:00 19994330.871000051498 28999999.991000000387 28000000.022000070661 3889911.027999997139 60308.570769701 2023-12-30T13:41:54.502153+00:00 19994330.875000000000 28999999.978999998420 27999999.959999918938 3889740.006999969017 60308.570781303 2023-12-30T13:41:55.504554+00:00 19994330.875000000000 29000000.010000020266 28000000.002000089735 3892843.014000058174 60308.570792905 2023-12-30T13:41:56.506954+00:00 19994330.873999949545 29000000.028000000864 28000000.000000000000 3892677.013999938965 60308.570804325 2023-12-30T13:41:57.493727+00:00 19994330.875000000000 28999999.973999980837 28000000.029999971390 3889938.828000069130 60308.570815927 2023-12-30T13:41:58.496126+00:00 19994330.870000001043 29000000.017000019550 27999999.983000040054 3893374.066999911796 60308.570827529 2023-12-30T13:41:59.498520+00:00 19994330.875999998301 28999999.987999979407 27999999.996999979019 3888564.978000044823 60308.570839131 2023-12-30T13:42:00.500903+00:00 19994330.875999990851 28999999.986000001431 28000000.015999909490 3889314.138000010978 60308.570850733 2023-12-30T13:42:01.503300+00:00 19994330.868999999017 29000000.049000021070 27999999.997000098228 3891614.995000004768 60308.570862335 2023-12-30T13:42:02.505708+00:00 19994330.875000000000 28999999.971000019461 27999999.987999919802 3890390.902999997139 60308.570873937 2023-12-30T13:42:03.508109+00:00 19994330.872000008821 28999999.987999979407 27999999.983000040054 3893903.034999967087 60308.570885463 2023-12-30T13:42:04.504009+00:00 19994330.873999979347 29000000.016000028700 28000000.003000020981 3887120.912000060081 60308.570897065 2023-12-30T13:42:05.506405+00:00 19994330.877000000328 29000000.012999951839 27999999.998999949545 3882974.175999999046 60308.570908486 2023-12-30T13:42:06.493176+00:00 19994330.874000009149 28999999.973000049591 28000000.006000038236 3891090.709999918938 60308.570920087 2023-12-30T13:42:07.495571+00:00 19994330.872999999672 29000000.013000011444 28000000.000000000000 3885901.160000085831 60308.570931689 2023-12-30T13:42:08.497970+00:00 19994330.873999979347 29000000.000999931246 27999999.988000039011 3889461.019999980927 60308.570943291 2023-12-30T13:42:09.500368+00:00 19994330.871000021696 29000000.004999998957 28000000.059999939054 3887816.087999939919 60308.570954893 2023-12-30T13:42:10.502774+00:00 19994330.876999970526 28999999.991999980062 27999999.958999998868 3889919.912999988068 60308.570966495 2023-12-30T13:42:11.505179+00:00 19994330.870000001043 29000000.002000089735 27999999.984999988228 3891070.058000088204 60308.570978097 2023-12-30T13:42:12.507578+00:00 19994330.875999990851 29000000.014999989420 27999999.986000001431 3889025.967000008095 60308.570989518 2023-12-30T13:42:13.494350+00:00 19994330.875000000000 28999999.977999929339 28000000.005000010133 3889601.932999968994 60308.571001120 2023-12-30T13:42:14.496744+00:00 19994330.874000009149 28999999.996000051498 28000000.048999980092 3894781.032999991905 60308.571012721 2023-12-30T13:42:15.499145+00:00 19994330.870999988168 29000000.000000000000 27999999.916000008583 3889729.036000012886 60308.571024323 2023-12-30T13:42:16.501543+00:00 19994330.875000000000 29000000.009999990463 28000000.119000021368 3890883.009999989998 60308.571035745 2023-12-30T13:42:17.488325+00:00 19994330.870000001043 28999999.993999961764 27999999.935999989510 3889016.009999989998 60308.571047527 2023-12-30T13:42:18.506352+00:00 19994330.879000011832 28999999.989000078291 27999999.997000008821 3886430.098000050057 60308.571059129 2023-12-30T13:42:19.508750+00:00 19994330.870999988168 29000000.008999940008 28000000.000999990851 3890303.941999911796 60308.571070550 2023-12-30T13:42:20.495523+00:00 19994330.877000030130 29000000.001999970526 28000000.008000019938 3886373.896000028122 60308.571082152 2023-12-30T13:42:21.497922+00:00 19994330.873999949545 28999999.991000059992 28000000.000000000000 3887794.001999973785 60308.571093754 2023-12-30T13:42:22.500319+00:00 19994330.871000051498 29000000.013000011444 28000000.022999998182 3895276.025000094902 60308.571105355 2023-12-30T13:42:23.502716+00:00 19994330.872999969870 29000000.021999958903 28000000.008999999613 3889999.028999925125 60308.571116777 2023-12-30T13:42:24.489490+00:00 19994330.876000050455 28999999.968000050634 27999999.969999969006 3889928.962000011932 60308.571128559 2023-12-30T13:42:25.507512+00:00 19994330.871999979019 28999999.986000001431 27999999.985000010580 3887271.072000027169 60308.571139980 2023-12-30T13:42:26.494291+00:00 19994330.875999931246 29000000.004000000656 27999999.948000010103 3887158.904999970924 60308.571151582 2023-12-30T13:42:27.496692+00:00 19994330.872000098228 29000000.024999998510 28000000.038999971002 3887953.087000011932 60308.571163365 2023-12-30T13:42:28.514713+00:00 19994330.875000000000 28999999.971999999136 28000000.033000048250 3885106.983000040054 60308.571174785 2023-12-30T13:42:29.501484+00:00 19994330.872999910265 29000000.022999990731 27999999.980999950320 3886225.963999987114 60308.571186387 2023-12-30T13:42:30.503887+00:00 19994330.873000029474 28999999.993000000715 28000000.028000000864 3885895.128000020981 60308.571197809 2023-12-30T13:42:31.490671+00:00 19994330.876000050455 28999999.999000009149 27999999.981000069529 3890947.918999909889 60308.571209591 2023-12-30T13:42:32.508699+00:00 19994330.873999949545 29000000.016999989748 27999999.970999959856 3888733.892000079155 60308.571221013 2023-12-30T13:42:33.495475+00:00 19994330.870000001043 28999999.995000001043 27999999.995000001043 3887393.092000008095 60308.571232614 2023-12-30T13:42:34.497869+00:00 19994330.876999970526 29000000.017999980599 28000000.064999941736 3891416.978999971878 60308.571244216 2023-12-30T13:42:35.500266+00:00 19994330.872000098228 28999999.986000001431 27999999.968000050634 3887477.049000024796 60308.571255818 2023-12-30T13:42:36.502667+00:00 19994330.875000000000 29000000.004999998957 27999999.993999961764 3887122.991999983788 60308.571267419 2023-12-30T13:42:37.505064+00:00 19994330.872999910265 29000000.008999999613 28000000.042999979109 3890530.935999989975 60308.571278841 2023-12-30T13:42:38.491837+00:00 19994330.871000051498 28999999.990000009537 27999999.981999989599 3884520.962999939919 60308.571290623 2023-12-30T13:42:39.509866+00:00 19994330.878999948502 29000000.006000038236 27999999.997000098228 3891121.065000057220 60308.571302044 2023-12-30T13:42:40.496640+00:00 19994330.873000029474 28999999.995999988168 27999999.947999950498 3887060.990999937057 60308.571313646 2023-12-30T13:42:41.499034+00:00 19994330.868999961764 28999999.986999988556 28000000.054999951273 3887610.043000102043 60308.571325248 2023-12-30T13:42:42.501428+00:00 19994330.878000020981 28999999.999000009149 27999999.982000108808 3886147.888999938965 60308.571336850 2023-12-30T13:42:43.503821+00:00 19994330.871000051498 28999999.993999961764 27999999.998999949545 3887823.217000008095 60308.571348376 2023-12-30T13:42:44.499708+00:00 19994330.878000020981 29000000.006000038236 27999999.971999999136 3885707.792000054847 60308.571359978 2023-12-30T13:42:45.502111+00:00 19994330.871999979019 29000000.009999990463 28000000.075999978930 3884262.978999971878 60308.571371655 2023-12-30T13:42:46.511018+00:00 19994330.870999928564 28999999.988000039011 27999999.930000070482 3883603.102999926079 60308.571383001 2023-12-30T13:42:47.491281+00:00 19994330.876000050455 29000000.024999979883 28000000.050999999046 3889096.943000078201 60308.571394783 2023-12-30T13:42:48.509296+00:00 19994330.871000051498 28999999.993999961764 27999999.999000001699 3885029.037999988068 60308.571406204 2023-12-30T13:42:49.496069+00:00 19994330.872999910265 28999999.998000029474 27999999.985000010580 3887249.004999995232 60308.571417806 2023-12-30T13:42:50.498466+00:00 19994330.878000020981 28999999.983000040054 28000000.021999999881 3888051.970000029076 60308.571429408 2023-12-30T13:42:51.500863+00:00 19994330.872000001371 29000000.013000011444 27999999.969000000507 3888097.037999988068 60308.571441010 2023-12-30T13:42:52.503266+00:00 19994330.874000001699 28999999.982999920845 28000000.021999999881 3881695.988999962807 60308.571452431 2023-12-30T13:42:53.490044+00:00 19994330.875000000000 29000000.019999980927 27999999.990000009537 3886518.896999955177 60308.571464033 2023-12-30T13:42:54.492442+00:00 19994330.872999999672 29000000.007000088692 28000000.008999999613 3882196.157000064850 60308.571475815 2023-12-30T13:42:55.510460+00:00 19994330.875000000000 28999999.984999898821 27999999.996999979019 3888012.965000032913 60308.571487237 2023-12-30T13:42:56.497235+00:00 19994330.875000000000 28999999.991000059992 28000000.047000020742 3884271.910999894142 60308.571498838 2023-12-30T13:42:57.499630+00:00 19994330.869999989867 29000000.004999998957 27999999.944000009447 3882855.212000011932 60308.571510440 2023-12-30T13:42:58.502031+00:00 19994330.875000000000 28999999.993000030518 27999999.995000001043 3888650.856999992859 60308.571522042 2023-12-30T13:42:59.504424+00:00 19994330.872000008821 29000000.008999940008 28000000.014999989420 3893184.876000047196 60308.571533463 2023-12-30T13:43:00.491198+00:00 19994330.875999990851 29000000.008000019938 28000000.029999971390 3889062.098000050057 60308.571545246 2023-12-30T13:43:01.509215+00:00 19994330.871000021696 28999999.988999959081 27999999.909000039101 3891127.953999996185 60308.571556667 2023-12-30T13:43:02.495994+00:00 19994330.875000000000 29000000.013000000268 28000000.034999970347 3886985.095999956131 60308.571568268 2023-12-30T13:43:03.498387+00:00 19994330.873999979347 28999999.991000000387 27999999.984000030905 3889295.893000007141 60308.571579870 2023-12-30T13:43:04.500781+00:00 19994330.872999999672 28999999.960999999195 28000000.015999969095 3885564.067000031006 60308.571591472 2023-12-30T13:43:05.503181+00:00 19994330.873000029474 29000000.028999999166 28000000.008999999613 3888470.106999992859 60308.571603074 2023-12-30T13:43:06.505587+00:00 19994330.875000000000 29000000.008000019938 28000000.038999971002 3889904.962999939919 60308.571614495 2023-12-30T13:43:07.492362+00:00 19994330.874000009149 29000000.018999990076 27999999.977000001818 3889575.004999995232 60308.571626278 2023-12-30T13:43:08.510377+00:00 19994330.877999961376 28999999.993999991566 28000000.000000000000 3885856.972000002861 60308.571637698 2023-12-30T13:43:09.497148+00:00 19994330.870999988168 28999999.967000011355 27999999.994000080973 3889954.958000063896 60308.571649300 2023-12-30T13:43:10.499538+00:00 19994330.873000029474 29000000.048999991268 28000000.046999931335 3890702.138000010978 60308.571660721 2023-12-30T13:43:11.486313+00:00 19994330.875000000000 29000000.002000000328 27999999.988000039011 3887715.865000010002 60308.571672504 2023-12-30T13:43:12.504332+00:00 19994330.870999988168 28999999.995999988168 27999999.947999950498 3893332.875999927986 60308.571684106 2023-12-30T13:43:13.506733+00:00 19994330.875000000000 28999999.974000040442 27999999.991999980062 3889200.217000008095 60308.571695527 2023-12-30T13:43:14.493514+00:00 19994330.875999990851 28999999.970999959856 27999999.986000061035 3892159.899000049103 60308.571707309 2023-12-30T13:43:15.511535+00:00 19994330.870000001043 29000000.045000020415 28000000.049999948591 3887683.102999926079 60308.571718730 2023-12-30T13:43:16.498313+00:00 19994330.875000000000 28999999.963999990374 27999999.963999990374 3893645.897000073921 60308.571730332 2023-12-30T13:43:17.500707+00:00 19994330.875000059605 29000000.018000010401 28000000.027000069618 3886881.957999945153 60308.571741753 2023-12-30T13:43:18.487481+00:00 19994330.875000000000 28999999.995000001043 28000000.003999948502 3888207.164000033867 60308.571753536 2023-12-30T13:43:19.505512+00:00 19994330.871999979019 29000000.004999998957 28000000.019999980927 3887849.870000004768 60308.571764957 2023-12-30T13:43:20.492287+00:00 19994330.873999949545 29000000.001000050455 27999999.948000069708 3888446.990000010002 60308.571776559 2023-12-30T13:43:21.494689+00:00 19994330.871999979019 29000000.006999969482 28000000.011999960989 3887618.046000003815 60308.571788342 2023-12-30T13:43:22.512720+00:00 19994330.876000050455 28999999.972999930382 28000000.027000069618 3891259.981999992859 60308.571799763 2023-12-30T13:43:23.499487+00:00 19994330.870999928564 29000000.007000088692 27999999.974999900907 3893715.014999986161 60308.571811364 2023-12-30T13:43:24.501884+00:00 19994330.877000089735 29000000.008000019938 28000000.022000070661 3890509.962999939919 60308.571822891 2023-12-30T13:43:25.497779+00:00 19994330.870000001043 29000000.021999958903 28000000.008000019938 3890612.998000026215 60308.571834568 2023-12-30T13:43:26.506684+00:00 19994330.875999931246 28999999.991999980062 27999999.960000000894 3885712.932999968994 60308.571845914 2023-12-30T13:43:27.486951+00:00 19994330.874000068754 28999999.995000001043 28000000.037000000477 3892517.039000033867 60308.571857696 2023-12-30T13:43:28.504970+00:00 19994330.871999979019 29000000.004999998957 27999999.984999988228 3889192.972000002861 60308.571869117 2023-12-30T13:43:29.491745+00:00 19994330.875000000000 28999999.996000051498 28000000.015000000596 3887185.112999999896 60308.571880719 2023-12-30T13:43:30.494141+00:00 19994330.873999949545 29000000.001999970526 27999999.967000011355 3891562.962999999989 60308.571892502 2023-12-30T13:43:31.512154+00:00 19994330.874000068754 28999999.990999940783 28000000.014999989420 3890003.028000000864 60308.571903923 2023-12-30T13:43:32.498926+00:00 19994330.875999931246 28999999.995000001043 28000000.008000019938 3890874.024999998976 60308.571915525 2023-12-30T13:43:33.501321+00:00 19994330.873000029474 29000000.021000031382 27999999.972999989986 3887468.938999998849 60308.571927126 2023-12-30T13:43:34.503729+00:00 19994330.871999979019 28999999.983000040054 28000000.006000008434 3887736.983000002801 60308.571938728 2023-12-30T13:43:35.506125+00:00 19994330.873000029474 28999999.998999949545 27999999.992999970913 3889285.968999996781 60308.571950149 2023-12-30T13:43:36.492900+00:00 19994330.876999970526 28999999.993000030518 27999999.974000040442 3889164.037000004202 60308.571961751 2023-12-30T13:43:37.495301+00:00 19994330.871000051498 28999999.988999959081 28000000.018999990076 3891616.057999997865 60308.571973353 2023-12-30T13:43:38.497699+00:00 19994330.875000000000 29000000.014000058174 28000000.032999988645 3887567.866999999154 60308.571984955 2023-12-30T13:43:39.500095+00:00 19994330.871999979019 29000000.028000000864 27999999.991000000387 3886681.045000001788 60308.571996557 2023-12-30T13:43:40.502490+00:00 19994330.876000050455 28999999.989999998361 28000000.022999998182 3888524.050999999046 60308.572008159 2023-12-30T13:43:41.504886+00:00 19994330.870999928564 29000000.011999990791 27999999.978999968618 3887790.933999999892 60308.572019760 2023-12-30T13:43:42.507288+00:00 19994330.878000020981 29000000.011000011116 28000000.011000040919 3888581.105999999214 60308.572031181 2023-12-30T13:43:43.494062+00:00 19994330.873000029474 28999999.931999981403 28000000.018000010401 3886393.869000003207 60308.572042783 2023-12-30T13:43:44.496456+00:00 19994330.868999961764 29000000.050000008196 27999999.981000009924 3890448.030999995768 60308.572054385 2023-12-30T13:43:45.498853+00:00 19994330.877000000328 28999999.967000011355 27999999.976999938488 3888904.029000007082 60308.572065987 2023-12-30T13:43:46.501248+00:00 19994330.874000001699 29000000.034000009298 28000000.007000088692 3881271.000000000000 60308.572077408 2023-12-30T13:43:47.488031+00:00 19994330.872000001371 28999999.977999988943 28000000.006999969482 3888592.016999990214 60308.572089191 2023-12-30T13:43:48.506051+00:00 19994330.875000000000 28999999.990000009537 28000000.024999979883 3884117.063000007998 60308.572100792 2023-12-30T13:43:49.508448+00:00 19994330.874000001699 29000000.013999998569 27999999.942000031471 3887355.883000000846 60308.572112213 2023-12-30T13:43:50.495222+00:00 19994330.874000001699 28999999.991999980062 28000000.041000008583 3890160.032999991905 60308.572123815 2023-12-30T13:43:51.497615+00:00 19994330.874000001699 29000000.018999990076 28000000.031000021845 3889717.030000001192 60308.572135417 2023-12-30T13:43:52.500011+00:00 19994330.872000008821 28999999.977999988943 27999999.964999910444 3886033.913000002969 60308.572147018 2023-12-30T13:43:53.502402+00:00 19994330.875000000000 29000000.021000031382 27999999.986000061035 3890210.178000003099 60308.572158440 2023-12-30T13:43:54.489168+00:00 19994330.872999999672 28999999.981000009924 27999999.998000029474 3885085.864999995101 60308.572170222 2023-12-30T13:43:55.507181+00:00 19994330.875000000000 29000000.013000011444 27999999.961999889463 3892363.034000008833 60308.572181643 2023-12-30T13:43:56.493950+00:00 19994330.872999999672 28999999.981999989599 28000000.048000101000 3891930.047999992967 60308.572193245 2023-12-30T13:43:57.496351+00:00 19994330.869999971241 29000000.029000040144 27999999.974999900907 3884734.919000000227 60308.572204847 2023-12-30T13:43:58.498751+00:00 19994330.877000030130 28999999.992999911308 28000000.022999998182 3882234.025000005960 60308.572216448 2023-12-30T13:43:59.501148+00:00 19994330.875999990851 28999999.985000010580 28000000.029000040144 3886022.955999999773 60308.572228050 2023-12-30T13:44:00.503534+00:00 19994330.868000030518 29000000.003000020981 27999999.973000049591 3884632.097999989986 60308.572239471 2023-12-30T13:44:01.490305+00:00 19994330.875999990851 28999999.986999988556 27999999.956999901682 3881416.953000009060 60308.572251254 2023-12-30T13:44:02.508335+00:00 19994330.875000000000 29000000.011000040919 28000000.027000069618 3885909.980999990832 60308.572262675 2023-12-30T13:44:03.495102+00:00 19994330.875000000000 29000000.038999918848 28000000.026000019163 3889496.011000006925 60308.572274277 2023-12-30T13:44:04.497494+00:00 19994330.871999979019 28999999.970000028610 28000000.001999970526 3885972.088999987114 60308.572285878 2023-12-30T13:44:05.499896+00:00 19994330.873000029474 29000000.009999990463 27999999.967999998480 3886137.959000021219 60308.572297480 2023-12-30T13:44:06.502287+00:00 19994330.875000000000 28999999.979000091553 28000000.015999998897 3890659.979999988806 60308.572309082 2023-12-30T13:44:07.504680+00:00 19994330.875000000000 29000000.021999958903 27999999.993000000715 3885637.023999989033 60308.572320608 2023-12-30T13:44:08.500574+00:00 19994330.868999961764 28999999.977000001818 28000000.035000000149 3888885.061000018846 60308.572332285 2023-12-30T13:44:09.509476+00:00 19994330.878000020981 29000000.001000050455 27999999.958999991417 3882872.937999994028 60308.572343632 2023-12-30T13:44:10.489753+00:00 19994330.871999979019 29000000.000000000000 28000000.018999990076 3885351.032999991905 60308.572355414 2023-12-30T13:44:11.507773+00:00 19994330.879000071436 29000000.018999930471 28000000.013999998569 3887256.094999998808 60308.572366835 2023-12-30T13:44:12.494548+00:00 19994330.873999949545 28999999.983999971300 28000000.000000000000 3887466.951999992132 60308.572378437 2023-12-30T13:44:13.496947+00:00 19994330.868000030518 29000000.002000089735 27999999.992000009865 3885711.863000005018 60308.572390039 2023-12-30T13:44:14.499345+00:00 19994330.878000020981 29000000.013000011444 27999999.990000009537 3884044.003000020981 60308.572401640 2023-12-30T13:44:15.501740+00:00 19994330.870000001043 28999999.977999929339 27999999.972999989986 3883434.002999991179 60308.572413242 2023-12-30T13:44:16.504141+00:00 19994330.872999910265 29000000.027000069618 28000000.050000008196 3885119.991999983788 60308.572424663 2023-12-30T13:44:17.490921+00:00 19994330.879000071436 29000000.010000001639 28000000.010999981314 3885388.128000020981 60308.572436446 2023-12-30T13:44:18.508942+00:00 19994330.873000029474 28999999.982999999076 27999999.947000030428 3884212.885999978054 60308.572447867 2023-12-30T13:44:19.495720+00:00 19994330.873999949545 28999999.988000009209 28000000.016999959946 3889144.072000027169 60308.572459469 2023-12-30T13:44:20.498113+00:00 19994330.871999979019 29000000.018000010401 27999999.978000041097 3888265.990999997128 60308.572471071 2023-12-30T13:44:21.500512+00:00 19994330.874000068754 29000000.004999998957 28000000.062999960035 3890122.891000003088 60308.572482673 2023-12-30T13:44:22.502919+00:00 19994330.873999949545 28999999.963999990374 28000000.018999990076 3885716.080999999773 60308.572494094 2023-12-30T13:44:23.489699+00:00 19994330.870000001043 28999999.998000029474 27999999.931999981403 3887952.929999976885 60308.572505696 2023-12-30T13:44:24.492102+00:00 19994330.875999931246 29000000.015999969095 28000000.044000029564 3886911.080999999773 60308.572517297 2023-12-30T13:44:25.494501+00:00 19994330.875000000000 29000000.021000031382 27999999.996000051498 3887212.966000020970 60308.572528899 2023-12-30T13:44:26.496899+00:00 19994330.870000001043 28999999.977999988943 27999999.904999971390 3886083.936999977101 60308.572540501 2023-12-30T13:44:27.499297+00:00 19994330.877000089735 29000000.013999998569 28000000.054000020027 3888525.998000026215 60308.572552103 2023-12-30T13:44:28.501683+00:00 19994330.872999910265 29000000.003000020981 28000000.022999998182 3885458.049999982119 60308.572563705 2023-12-30T13:44:29.504081+00:00 19994330.875000000000 29000000.001999970526 27999999.986999988556 3889982.050000011921 60308.572575126 2023-12-30T13:44:30.490862+00:00 19994330.875000000000 28999999.996999979019 28000000.003000020981 3887256.895999997854 60308.572586727 2023-12-30T13:44:31.493259+00:00 19994330.870000001043 28999999.998000029474 27999999.978999968618 3884566.965999991167 60308.572598329 2023-12-30T13:44:32.495657+00:00 19994330.874000068754 29000000.000000000000 27999999.998000029474 3886166.122000008821 60308.572609931 2023-12-30T13:44:33.498053+00:00 19994330.876999970526 28999999.991000000387 28000000.037999991328 3883493.002000004053 60308.572621352 2023-12-30T13:44:34.484832+00:00 19994330.870000001043 28999999.991000059992 27999999.980000019073 3891863.922999978065 60308.572633135 2023-12-30T13:44:35.502850+00:00 19994330.876000050455 28999999.983999971300 28000000.009999990463 3884180.018000007141 60308.572644737 2023-12-30T13:44:36.505257+00:00 19994330.875999931246 29000000.018999930471 27999999.955999970436 3883478.084000021219 60308.572656158 2023-12-30T13:44:37.492032+00:00 19994330.871000051498 29000000.013000011444 28000000.016999959946 3882893.041000009049 60308.572667941 2023-12-30T13:44:38.510053+00:00 19994330.876999970526 28999999.995000001043 28000000.019999980927 3885563.023999989033 60308.572679361 2023-12-30T13:44:39.496830+00:00 19994330.870000001043 28999999.995000001043 27999999.997000098228 3882228.917999982834 60308.572690963 2023-12-30T13:44:40.499223+00:00 19994330.875999998301 28999999.995000001043 27999999.960999969393 3886261.005999981891 60308.572702384 2023-12-30T13:44:41.485993+00:00 19994330.874999988824 29000000.014999989420 28000000.072000030428 3883232.961000024807 60308.572714167 2023-12-30T13:44:42.504020+00:00 19994330.868999999017 28999999.985000010580 27999999.917999979109 3882084.953999996185 60308.572725588 2023-12-30T13:44:43.490791+00:00 19994330.877000000328 29000000.014000058174 28000000.067999999970 3886305.115000010002 60308.572737190 2023-12-30T13:44:44.493192+00:00 19994330.871999990195 29000000.003000020981 27999999.956999998540 3886886.832000017166 60308.572748973 2023-12-30T13:44:45.511220+00:00 19994330.876000020653 28999999.984999898821 28000000.003999989480 3885751.095999956131 60308.572760393 2023-12-30T13:44:46.497990+00:00 19994330.875000000000 29000000.015000101179 27999999.986999999732 3884453.096000016201 60308.572771995 2023-12-30T13:44:47.500385+00:00 19994330.868999991566 28999999.945999979973 27999999.993000000715 3883622.898999989033 60308.572783522 2023-12-30T13:44:48.496279+00:00 19994330.872999999672 29000000.039999961853 28000000.034000009298 3880961.034000039101 60308.572795199 2023-12-30T13:44:49.505181+00:00 19994330.879999998957 28999999.991999980062 28000000.015999998897 3884159.966999948025 60308.572806545 2023-12-30T13:44:50.485455+00:00 19994330.868000000715 29000000.018000010401 27999999.936999980360 3886794.982000052929 60308.572818327 2023-12-30T13:44:51.503478+00:00 19994330.877999991179 29000000.024000048637 28000000.087000008672 3886979.997999966145 60308.572829749 2023-12-30T13:44:52.490257+00:00 19994330.874000009149 28999999.963999990374 27999999.964999999851 3884919.074000000954 60308.572841350 2023-12-30T13:44:53.492655+00:00 19994330.871999979019 28999999.985999941826 27999999.971999999136 3880973.945999979973 60308.572853133 2023-12-30T13:44:54.510670+00:00 19994330.874000009149 29000000.030999999493 28000000.074999991804 3882420.040000020992 60308.572864554 2023-12-30T13:44:55.497446+00:00 19994330.873000029474 28999999.952999990433 27999999.957000020891 3885240.018999993801 60308.572876155 2023-12-30T13:44:56.499849+00:00 19994330.875999990851 29000000.050000008196 27999999.982999980450 3882944.901000022888 60308.572887577 2023-12-30T13:44:57.486626+00:00 19994330.873000029474 29000000.002999991179 28000000.037999991328 3881652.083000003826 60308.572899359 2023-12-30T13:44:58.504648+00:00 19994330.871999979019 29000000.006999999285 27999999.956000030041 3886005.965999960899 60308.572910781 2023-12-30T13:44:59.491429+00:00 19994330.876999970526 28999999.981999989599 28000000.038999971002 3886253.085000038147 60308.572922382 2023-12-30T13:45:00.493811+00:00 19994330.869000021368 28999999.992000009865 27999999.965000029653 3882635.950999975204 60308.572934165 2023-12-30T13:45:01.511829+00:00 19994330.874000009149 29000000.002999991179 28000000.036000009626 3884727.942000031006 60308.572945585 2023-12-30T13:45:02.498605+00:00 19994330.875000000000 29000000.016000028700 27999999.973999980837 3883516.025999962818 60308.572957187 2023-12-30T13:45:03.501001+00:00 19994330.872999969870 28999999.980999950320 28000000.001000050455 3887914.000999987125 60308.572968609 2023-12-30T13:45:04.487781+00:00 19994330.874000009149 29000000.012000020593 28000000.019999980927 3888720.024000049103 60308.572980391 2023-12-30T13:45:05.505804+00:00 19994330.875000000000 28999999.994000021368 27999999.975000020117 3886004.940999985207 60308.572991813 2023-12-30T13:45:06.492586+00:00 19994330.875000000000 29000000.010999981314 28000000.035999890417 3887789.100000023842 60308.573003414 2023-12-30T13:45:07.494985+00:00 19994330.873000029474 28999999.967999991030 27999999.981000069529 3887916.934999942780 60308.573015016 2023-12-30T13:45:08.497380+00:00 19994330.870999928564 29000000.030000030994 28000000.006999969482 3884994.098000050057 60308.573026618 2023-12-30T13:45:09.499780+00:00 19994330.875000000000 28999999.995000001043 28000000.006000038236 3887288.890999972820 60308.573038039 2023-12-30T13:45:10.486554+00:00 19994330.874000068754 29000000.000999990851 27999999.936999920756 3889078.899999976158 60308.573049641 2023-12-30T13:45:11.488955+00:00 19994330.873999949545 29000000.008000019938 28000000.088000059128 3888834.133000016212 60308.573061423 2023-12-30T13:45:12.506975+00:00 19994330.873000029474 28999999.945999979973 27999999.944000009447 3886072.998000026215 60308.573072844 2023-12-30T13:45:13.493757+00:00 19994330.876999970526 29000000.034000039101 28000000.013000011444 3882733.985000013839 60308.573084446 2023-12-30T13:45:14.496156+00:00 19994330.869000080973 29000000.024999979883 28000000.023999929428 3886046.891999959946 60308.573096048 2023-12-30T13:45:15.498549+00:00 19994330.877999901772 28999999.988000039011 27999999.988000039011 3890983.096000016201 60308.573107650 2023-12-30T13:45:16.500944+00:00 19994330.873000029474 29000000.025999899954 28000000.001000050455 3889552.935999989975 60308.573119071 2023-12-30T13:45:17.487716+00:00 19994330.871999979019 28999999.960000038147 28000000.006999969482 3888622.073000013828 60308.573130853 2023-12-30T13:45:18.505736+00:00 19994330.874000068754 29000000.019999980927 28000000.024000048637 3885881.006999969017 60308.573142274 2023-12-30T13:45:19.492509+00:00 19994330.873999949545 29000000.021000031382 27999999.980999950320 3884264.948000013828 60308.573153876 2023-12-30T13:45:20.494902+00:00 19994330.873000029474 28999999.967999938875 27999999.977000001818 3884203.095000029076 60308.573165478 2023-12-30T13:45:21.497297+00:00 19994330.875000000000 29000000.017000079155 28000000.037999998778 3886956.890999972820 60308.573177080 2023-12-30T13:45:22.499694+00:00 19994330.873999949545 28999999.977000001818 27999999.975999999791 3888880.055999993812 60308.573188682 2023-12-30T13:45:23.502094+00:00 19994330.876000050455 28999999.990999940783 27999999.975000001490 3888852.967000008095 60308.573200102 2023-12-30T13:45:24.488862+00:00 19994330.870000001043 29000000.018000010401 28000000.037999998778 3890521.153999983799 60308.573211885 2023-12-30T13:45:25.506887+00:00 19994330.876000050455 28999999.985000010580 27999999.967000011355 3887704.760000050068 60308.573223306 2023-12-30T13:45:26.493666+00:00 19994330.873999949545 28999999.994000080973 28000000.002999991179 3888324.051999986172 60308.573234908 2023-12-30T13:45:27.496062+00:00 19994330.871999979019 29000000.024999979883 28000000.030000001192 3885238.046000003815 60308.573246510 2023-12-30T13:45:28.498458+00:00 19994330.873999949545 28999999.960999969393 27999999.962999999523 3888751.981999992859 60308.573258112 2023-12-30T13:45:29.500857+00:00 19994330.875000000000 29000000.037000060081 28000000.035000000149 3886213.055999993812 60308.573269714 2023-12-30T13:45:30.503252+00:00 19994330.873000029474 29000000.005999919027 27999999.991000030190 3886821.982999979984 60308.573281240 2023-12-30T13:45:31.499143+00:00 19994330.873000029474 28999999.971000000834 28000000.032999988645 3885903.108000040054 60308.573292917 2023-12-30T13:45:32.508049+00:00 19994330.875999998301 29000000.015999998897 27999999.918999969959 3882175.921000003815 60308.573304263 2023-12-30T13:45:33.488316+00:00 19994330.872000001371 28999999.997999999672 28000000.041000008583 3883123.042999982834 60308.573316046 2023-12-30T13:45:34.506333+00:00 19994330.875000000000 29000000.009999990463 27999999.986999988556 3884463.907999991905 60308.573327466 2023-12-30T13:45:35.493108+00:00 19994330.872999999672 28999999.990000009537 28000000.012000020593 3888507.055000007153 60308.573339068 2023-12-30T13:45:36.495502+00:00 19994330.875999998301 28999999.976000010967 27999999.991999980062 3885977.027999997139 60308.573350489 2023-12-30T13:45:37.482273+00:00 19994330.869999989867 29000000.022999998182 27999999.999000009149 3885965.934000014793 60308.573362272 2023-12-30T13:45:38.500290+00:00 19994330.873000010848 28999999.998999979347 28000000.001999970526 3882759.066999971867 60308.573373874 2023-12-30T13:45:39.502688+00:00 19994330.877999991179 28999999.970999989659 27999999.962000008672 3881072.999000012875 60308.573385295 2023-12-30T13:45:40.489467+00:00 19994330.870999988168 29000000.022999998182 28000000.058000031859 3887359.878000020981 60308.573397078 2023-12-30T13:45:41.507488+00:00 19994330.875000000000 29000000.006000038236 27999999.955999970436 3889876.054999948014 60308.573408498 2023-12-30T13:45:42.494269+00:00 19994330.873000029474 29000000.020999971777 28000000.065000060946 3883787.080000042915 60308.573420100 2023-12-30T13:45:43.496665+00:00 19994330.871999979019 28999999.968999978155 27999999.908999919891 3887431.907999991905 60308.573431521 2023-12-30T13:45:44.483443+00:00 19994330.877000000328 29000000.006000038236 28000000.049000021070 3890308.027999997139 60308.573443304 2023-12-30T13:45:45.501460+00:00 19994330.873000029474 29000000.023999989033 27999999.991999980062 3888013.985000013839 60308.573454725 2023-12-30T13:45:46.488243+00:00 19994330.873999949545 28999999.984000030905 28000000.028000000864 3888916.018999993801 60308.573466327 2023-12-30T13:45:47.490643+00:00 19994330.877000030130 28999999.986999988556 27999999.994000080973 3882642.952000021935 60308.573478110 2023-12-30T13:45:48.508663+00:00 19994330.870000001043 29000000.005999978632 28000000.013999938965 3886797.965999960899 60308.573489530 2023-12-30T13:45:49.495438+00:00 19994330.875000000000 29000000.028000000864 28000000.000000000000 3884762.164000033867 60308.573501132 2023-12-30T13:45:50.497838+00:00 19994330.872999969870 28999999.967000011355 27999999.939000010490 3886211.914999961853 60308.573512734 2023-12-30T13:45:51.500236+00:00 19994330.872000038624 29000000.024999979883 28000000.036999940872 3886977.944000006188 60308.573524336 2023-12-30T13:45:52.502634+00:00 19994330.875000000000 28999999.960000038147 28000000.006000038236 3887842.027999997139 60308.573535757 2023-12-30T13:45:53.489408+00:00 19994330.875000000000 29000000.031999949366 27999999.975000020117 3887543.077999948990 60308.573547359 2023-12-30T13:45:54.491815+00:00 19994330.870999988168 29000000.006000038236 28000000.001999970526 3883050.967000008095 60308.573558961 2023-12-30T13:45:55.494215+00:00 19994330.872999969870 29000000.004999998957 28000000.028000000864 3889842.001000047196 60308.573570563 2023-12-30T13:45:56.496612+00:00 19994330.876000050455 28999999.958999991417 27999999.973999980837 3883339.919000030030 60308.573582164 2023-12-30T13:45:57.499006+00:00 19994330.871999979019 29000000.019000049680 28000000.011000040919 3887964.973999977112 60308.573593766 2023-12-30T13:45:58.501402+00:00 19994330.876000050455 29000000.015999909490 28000000.019000049680 3885093.021999955177 60308.573605368 2023-12-30T13:45:59.503800+00:00 19994330.870999928564 28999999.955000039190 27999999.979999899864 3883599.002000092994 60308.573616789 2023-12-30T13:46:00.490566+00:00 19994330.875000000000 29000000.041000008583 28000000.039999999106 3890186.000999927986 60308.573628391 2023-12-30T13:46:01.492968+00:00 19994330.871999979019 28999999.975000020117 27999999.936999991536 3891405.088000059128 60308.573639993 2023-12-30T13:46:02.495372+00:00 19994330.875000000000 29000000.016999959946 28000000.011000011116 3888399.917999982834 60308.573651595 2023-12-30T13:46:03.497773+00:00 19994330.874000068754 29000000.011999960989 27999999.993999999017 3887018.957000017166 60308.573663016 2023-12-30T13:46:04.484545+00:00 19994330.873999949545 28999999.975000020117 27999999.993999991566 3890826.052999972831 60308.573674798 2023-12-30T13:46:05.502574+00:00 19994330.875000000000 29000000.021000031382 28000000.036000009626 3889600.064000010025 60308.573686400 2023-12-30T13:46:06.504966+00:00 19994330.876000050455 29000000.000000000000 27999999.947000000626 3885818.981999992859 60308.573697821 2023-12-30T13:46:07.491735+00:00 19994330.870000001043 29000000.023999929428 28000000.089999999851 3885369.031999946106 60308.573709423 2023-12-30T13:46:08.494134+00:00 19994330.875999931246 28999999.960000000894 27999999.931000020355 3889680.950000048149 60308.573721025 2023-12-30T13:46:09.496530+00:00 19994330.871999979019 29000000.039000000805 28000000.037999991328 3890142.021000028122 60308.573732627 2023-12-30T13:46:10.498927+00:00 19994330.875000000000 29000000.004999998957 27999999.977999988943 3889901.992999910843 60308.573744153 2023-12-30T13:46:11.494814+00:00 19994330.874000068754 28999999.979000020772 27999999.996999979019 3888579.946000099182 60308.573755830 2023-12-30T13:46:12.503711+00:00 19994330.873000029474 29000000.008999999613 28000000.027000010014 3887154.093999981880 60308.573767176 2023-12-30T13:46:13.483981+00:00 19994330.875000000000 28999999.972999989986 27999999.989000018686 3886089.011999965180 60308.573778959 2023-12-30T13:46:14.502005+00:00 19994330.870999928564 28999999.986999988556 28000000.001999970526 3894601.899999976158 60308.573790635 2023-12-30T13:46:15.510905+00:00 19994330.873000029474 29000000.006999999285 28000000.003000020981 3887570.996999979019 60308.573801981 2023-12-30T13:46:16.491174+00:00 19994330.878999948502 29000000.007000029087 27999999.967999991030 3886675.064000010025 60308.573813764 2023-12-30T13:46:17.509191+00:00 19994330.868000030518 29000000.002999961376 27999999.985000010580 3893700.884000062943 60308.573825185 2023-12-30T13:46:18.495968+00:00 19994330.879999998957 29000000.000000000000 28000000.076000031084 3886735.149999976158 60308.573836787 2023-12-30T13:46:19.498361+00:00 19994330.871000051498 29000000.002000030130 27999999.954999919981 3886102.996000051033 60308.573848207 2023-12-30T13:46:20.485137+00:00 19994330.873000029474 28999999.974999960512 27999999.955000039190 3885365.023000001907 60308.573859990 2023-12-30T13:46:21.503158+00:00 19994330.875999931246 29000000.008000019938 28000000.009999990463 3883810.955999969970 60308.573871411 2023-12-30T13:46:22.489933+00:00 19994330.871999979019 28999999.981999989599 28000000.001999970526 3884261.973999977112 60308.573883013 2023-12-30T13:46:23.492331+00:00 19994330.873000029474 29000000.032000008970 28000000.032999988645 3885367.975000023842 60308.573894796 2023-12-30T13:46:24.510351+00:00 19994330.876999970526 28999999.995000001043 27999999.978999968618 3885198.957000017166 60308.573906217 2023-12-30T13:46:25.497126+00:00 19994330.870000001043 29000000.001000050455 28000000.028000000864 3883613.110999941826 60308.573917819 2023-12-30T13:46:26.499523+00:00 19994330.877000000328 28999999.996999979019 27999999.970000028610 3885015.991000055801 60308.573929240 2023-12-30T13:46:27.486300+00:00 19994330.870999999344 29000000.019999980927 28000000.060999989510 3883479.020999907982 60308.573941022 2023-12-30T13:46:28.504329+00:00 19994330.872000001371 28999999.970000028610 27999999.922000050545 3881912.952000021935 60308.573952443 2023-12-30T13:46:29.491104+00:00 19994330.877000000328 29000000.014999989420 28000000.034999970347 3884513.986999989022 60308.573964045 2023-12-30T13:46:30.493501+00:00 19994330.868999999017 29000000.000999931246 28000000.028000000864 3889433.009999989998 60308.573975647 2023-12-30T13:46:31.495899+00:00 19994330.877999991179 29000000.014000058174 27999999.952000018209 3890487.950000048149 60308.573987249 2023-12-30T13:46:32.498289+00:00 19994330.873000010848 28999999.967000011355 28000000.019000049680 3888185.993000030983 60308.573998851 2023-12-30T13:46:33.500682+00:00 19994330.872999999672 29000000.026000019163 28000000.051999930292 3886239.995999931823 60308.574010272 2023-12-30T13:46:34.487457+00:00 19994330.873999979347 28999999.998999949545 27999999.945999979973 3887322.093000053894 60308.574022054 2023-12-30T13:46:35.505477+00:00 19994330.874000009149 29000000.018000010401 28000000.042000059038 3883829.893999934196 60308.574033475 2023-12-30T13:46:36.492262+00:00 19994330.872999999672 28999999.983999971300 27999999.986999988556 3888887.050000071991 60308.574045077 2023-12-30T13:46:37.494663+00:00 19994330.875000000000 28999999.989000078291 27999999.986999988556 3882976.039000033867 60308.574056679 2023-12-30T13:46:38.497065+00:00 19994330.872999999672 29000000.018000010401 28000000.004000000656 3885505.996999979019 60308.574068281 2023-12-30T13:46:39.499462+00:00 19994330.873000029474 29000000.002999901772 28000000.054999999702 3888095.042999982834 60308.574079702 2023-12-30T13:46:40.486241+00:00 19994330.875000000000 28999999.969000101089 27999999.940000008792 3889731.806999921799 60308.574091304 2023-12-30T13:46:41.488633+00:00 19994330.873999949545 29000000.018999930471 28000000.006000000983 3882448.160000085831 60308.574103086 2023-12-30T13:46:42.506653+00:00 19994330.875000000000 28999999.978999968618 27999999.957999989390 3886650.921999930870 60308.574114508 2023-12-30T13:46:43.493438+00:00 19994330.871000051498 29000000.001000050455 28000000.022000011057 3886921.126000047196 60308.574126109 2023-12-30T13:46:44.495835+00:00 19994330.877999961376 29000000.029000040144 28000000.015999998897 3889470.896999955177 60308.574137711 2023-12-30T13:46:45.498234+00:00 19994330.872000038624 29000000.004000000656 27999999.979999989271 3886817.058000088204 60308.574149313 2023-12-30T13:46:46.500631+00:00 19994330.872999969870 29000000.000999998301 27999999.993999991566 3882210.089999914169 60308.574160734 2023-12-30T13:46:47.487401+00:00 19994330.873000029474 28999999.964000001550 28000000.016999989748 3888467.851000071038 60308.574172336 2023-12-30T13:46:48.489800+00:00 19994330.874000009149 29000000.011999990791 27999999.985000010580 3884958.031000018120 60308.574183938 2023-12-30T13:46:49.492201+00:00 19994330.872999969870 28999999.997999999672 28000000.037000000477 3885904.040999888908 60308.574195540 2023-12-30T13:46:50.494602+00:00 19994330.878000020981 29000000.000000000000 28000000.018000010401 3884077.843000053894 60308.574207141 2023-12-30T13:46:51.496998+00:00 19994330.870000001043 29000000.002999991179 27999999.976000010967 3886571.116999983788 60308.574218743 2023-12-30T13:46:52.499390+00:00 19994330.875999931246 29000000.020000010729 27999999.974999960512 3886235.018000007141 60308.574230345 2023-12-30T13:46:53.501785+00:00 19994330.875000000000 28999999.979999989271 28000000.025000039488 3887577.949000000954 60308.574241871 2023-12-30T13:46:54.497675+00:00 19994330.873000029474 29000000.004000011832 28000000.019999980927 3885612.042999982834 60308.574253548 2023-12-30T13:46:55.506583+00:00 19994330.871999979019 28999999.996999979019 27999999.988000039011 3885270.955000042915 60308.574264894 2023-12-30T13:46:56.486850+00:00 19994330.876000050455 29000000.002000030130 27999999.970000028610 3887546.995999931823 60308.574276677 2023-12-30T13:46:57.504873+00:00 19994330.873000029474 29000000.004999998957 28000000.014999989420 3879943.026000022888 60308.574288098 2023-12-30T13:46:58.491646+00:00 19994330.875000000000 28999999.999000009149 27999999.977999929339 3886657.968999981880 60308.574299700 2023-12-30T13:46:59.494043+00:00 19994330.870999928564 29000000.011999960989 28000000.032000061125 3894358.017000079155 60308.574311301 2023-12-30T13:47:00.496437+00:00 19994330.875000000000 28999999.964000049978 27999999.977999929339 3889407.967999935150 60308.574322904 2023-12-30T13:47:01.498841+00:00 19994330.875000000000 29000000.021999958903 28000000.026000019163 3884170.104000092018 60308.574334505 2023-12-30T13:47:02.501240+00:00 19994330.870000001043 29000000.010000050068 27999999.983000040054 3889133.888999938965 60308.574345926 2023-12-30T13:47:03.488019+00:00 19994330.871000051498 28999999.983999971300 27999999.981999989599 3885829.059000014793 60308.574357709 2023-12-30T13:47:04.506039+00:00 19994330.876999970526 29000000.000000000000 27999999.993999961764 3881874.988000034820 60308.574369130 2023-12-30T13:47:05.492809+00:00 19994330.875000000000 29000000.018000010401 27999999.988000039011 3882734.061999917030 60308.574380732 2023-12-30T13:47:06.495206+00:00 19994330.875000000000 28999999.983000040054 28000000.072999950498 3882828.922999978065 60308.574392152 2023-12-30T13:47:07.481983+00:00 19994330.868999961764 28999999.995000001043 27999999.899000048637 3881540.983000040054 60308.574403935 2023-12-30T13:47:08.499993+00:00 19994330.876000050455 29000000.018000010401 28000000.036000009626 3887207.075000048149 60308.574415537 2023-12-30T13:47:09.502369+00:00 19994330.873999949545 28999999.970999959856 27999999.993000030518 3885782.985000013839 60308.574426958 2023-12-30T13:47:10.489153+00:00 19994330.871000051498 29000000.018000010401 28000000.046000000089 3882308.956999897957 60308.574438740 2023-12-30T13:47:11.507166+00:00 19994330.873999949545 28999999.985000010580 27999999.947999950498 3882630.060000061989 60308.574450161 2023-12-30T13:47:12.493944+00:00 19994330.877000089735 29000000.018000010401 28000000.034999970347 3881279.996000051033 60308.574461763 2023-12-30T13:47:13.496343+00:00 19994330.875000000000 28999999.979999899864 27999999.963000059128 3886948.960999966133 60308.574473184 2023-12-30T13:47:14.483112+00:00 19994330.871999979019 29000000.007000088692 28000000.008999940008 3882467.939000010025 60308.574484967 2023-12-30T13:47:15.501128+00:00 19994330.870999928564 29000000.021000031382 28000000.014000058174 3882860.033999919891 60308.574496388 2023-12-30T13:47:16.487905+00:00 19994330.875000000000 28999999.989999890327 28000000.044999960810 3886170.992000102997 60308.574507990 2023-12-30T13:47:17.490308+00:00 19994330.875000000000 28999999.971999999136 27999999.967000000179 3888307.069000006188 60308.574519772 2023-12-30T13:47:18.508331+00:00 19994330.873000029474 29000000.041000008583 28000000.000999998301 3886417.959999918938 60308.574531193 2023-12-30T13:47:19.495109+00:00 19994330.875000000000 28999999.994000080973 27999999.991000000387 3886823.996999979019 60308.574542795 2023-12-30T13:47:20.497500+00:00 19994330.872000001371 28999999.992999911308 28000000.036999989301 3884706.014999986161 60308.574554397 2023-12-30T13:47:21.499898+00:00 19994330.875000000000 29000000.011000040919 27999999.959000021219 3886983.004000068177 60308.574565999 2023-12-30T13:47:22.502290+00:00 19994330.875000000000 29000000.000999998301 28000000.040999978781 3888145.039000033867 60308.574577420 2023-12-30T13:47:23.489068+00:00 19994330.870999988168 28999999.972999989986 27999999.960000008345 3887359.955999969970 60308.574589022 2023-12-30T13:47:24.491466+00:00 19994330.875999998301 29000000.008000001311 28000000.011000011116 3883271.021000028122 60308.574600623 2023-12-30T13:47:25.493867+00:00 19994330.875000000000 28999999.996000010520 28000000.010999981314 3884409.949000000954 60308.574612225 2023-12-30T13:47:26.496265+00:00 19994330.870999988168 29000000.008999999613 27999999.955000039190 3881247.001999973785 60308.574623827 2023-12-30T13:47:27.498656+00:00 19994330.876000020653 29000000.035999979824 28000000.062999960035 3882640.072999954224 60308.574635429 2023-12-30T13:47:28.501054+00:00 19994330.870999988168 28999999.986000001431 27999999.974000040442 3884848.981999992859 60308.574647031 2023-12-30T13:47:29.503453+00:00 19994330.877000000328 28999999.962999999523 27999999.949999991804 3881184.904000043869 60308.574658452 2023-12-30T13:47:30.490219+00:00 19994330.872000008821 29000000.027000010014 28000000.019999980927 3880483.106999992859 60308.574670054 2023-12-30T13:47:31.492622+00:00 19994330.872999999672 28999999.963999990374 28000000.012000020593 3885076.960999966133 60308.574681656 2023-12-30T13:47:32.495018+00:00 19994330.875000000000 29000000.050999999046 28000000.080999970436 3882318.001999973785 60308.574693257 2023-12-30T13:47:33.497412+00:00 19994330.871999979019 28999999.989000018686 27999999.932000041008 3884478.978000044823 60308.574704784 2023-12-30T13:47:34.493304+00:00 19994330.874000009149 28999999.977999988943 28000000.000000000000 3883069.975000023842 60308.574716461 2023-12-30T13:47:35.502212+00:00 19994330.875000000000 28999999.996999979019 28000000.000999931246 3883789.991999983788 60308.574728062 2023-12-30T13:47:36.504602+00:00 19994330.875000000000 28999999.998000029474 28000000.044000029564 3883589.116000055801 60308.574739589 2023-12-30T13:47:37.500491+00:00 19994330.875000000000 29000000.009999990463 27999999.955999970436 3886119.967999935150 60308.574751191 2023-12-30T13:47:38.502890+00:00 19994330.873000029474 29000000.012000020593 28000000.050999999046 3882344.950000048149 60308.574762612 2023-12-30T13:47:39.489670+00:00 19994330.870999988168 29000000.000000000000 27999999.965000029653 3884922.043999909889 60308.574774214 2023-12-30T13:47:40.492068+00:00 19994330.874000009149 29000000.013000011444 27999999.993999961764 3888805.953000069130 60308.574785816 2023-12-30T13:47:41.494463+00:00 19994330.876999970526 28999999.975000020117 27999999.980000019073 3888856.067000031006 60308.574797417 2023-12-30T13:47:42.496854+00:00 19994330.869000021368 29000000.000999931246 28000000.037999991328 3885539.061999917030 60308.574808838 2023-12-30T13:47:43.483629+00:00 19994330.877999961376 28999999.999000068754 28000000.009000059217 3883845.878000020981 60308.574820621 2023-12-30T13:47:44.501649+00:00 19994330.870999988168 29000000.009999990463 27999999.998999949545 3887053.904000043869 60308.574832223 2023-12-30T13:47:45.504045+00:00 19994330.877000030130 28999999.973999980837 27999999.947000030428 3890694.097000002861 60308.574843644 2023-12-30T13:47:46.490831+00:00 19994330.871999979019 29000000.018000010401 28000000.021999958903 3887611.981999992859 60308.574855426 2023-12-30T13:47:47.508853+00:00 19994330.873000029474 29000000.018000010401 27999999.999000068754 3887080.934999942780 60308.574866848 2023-12-30T13:47:48.495631+00:00 19994330.873999949545 29000000.000000000000 28000000.044000029564 3889563.184000014793 60308.574878450 2023-12-30T13:47:49.498037+00:00 19994330.873000029474 28999999.971999999136 27999999.935999989510 3886857.963999987114 60308.574889870 2023-12-30T13:47:50.484813+00:00 19994330.871999979019 29000000.022999998182 28000000.011999960989 3883077.063000082970 60308.574901653 2023-12-30T13:47:51.502834+00:00 19994330.878000020981 28999999.985999941826 28000000.055999990553 3883488.887999891769 60308.574913074 2023-12-30T13:47:52.489608+00:00 19994330.870000001043 29000000.016000028700 27999999.980000019073 3888151.004000068177 60308.574924676 2023-12-30T13:47:53.492006+00:00 19994330.875000000000 28999999.988000039011 27999999.977999929339 3885451.983000040054 60308.574936459 2023-12-30T13:47:54.510022+00:00 19994330.875000000000 28999999.980999950320 28000000.003000020981 3885738.082999945153 60308.574947880 2023-12-30T13:47:55.496794+00:00 19994330.873000029474 29000000.029999971390 28000000.046999998391 3884945.958999990951 60308.574959481 2023-12-30T13:47:56.499188+00:00 19994330.873999949545 28999999.965000029653 27999999.929999988526 3882473.032000064850 60308.574970902 2023-12-30T13:47:57.485966+00:00 19994330.873000029474 29000000.039000030607 28000000.015999998897 3888681.947999954224 60308.574982685 2023-12-30T13:47:58.503982+00:00 19994330.871999979019 28999999.980999950320 28000000.008000001311 3888036.075999975204 60308.574994106 2023-12-30T13:47:59.490761+00:00 19994330.875000000000 28999999.980999998748 27999999.978999990970 3884492.965000032913 60308.575005837 2023-12-30T13:48:00.504332+00:00 19994330.874000068754 29000000.029999990016 28000000.015999998897 3883166.891999959946 60308.575017259 2023-12-30T13:48:01.491112+00:00 19994330.875999931246 28999999.988000009209 27999999.990000009537 3884359.042000054847 60308.575028860 2023-12-30T13:48:02.493508+00:00 19994330.874000068754 29000000.005000010133 28000000.030999988317 3883783.996999979019 60308.575040462 2023-12-30T13:48:03.495905+00:00 19994330.870999928564 29000000.000999990851 27999999.997000038624 3884377.947999954224 60308.575052064 2023-12-30T13:48:04.498300+00:00 19994330.878000020981 28999999.997999999672 28000000.009999990463 3884790.052000045776 60308.575063665 2023-12-30T13:48:05.500696+00:00 19994330.866999980062 28999999.990000009537 27999999.949000000954 3885279.998999999836 60308.575075087 2023-12-30T13:48:06.487475+00:00 19994330.876999970526 29000000.011000011116 28000000.024999979883 3886579.098000000231 60308.575086869 2023-12-30T13:48:07.505504+00:00 19994330.877000089735 28999999.992000009865 27999999.977000001818 3886774.935000000987 60308.575098290 2023-12-30T13:48:08.492281+00:00 19994330.868999961764 29000000.012999951839 28000000.007000029087 3886741.951999998186 60308.575109892 2023-12-30T13:48:09.494682+00:00 19994330.878999948502 28999999.994000021368 28000000.066999968141 3884657.071000001859 60308.575121313 2023-12-30T13:48:10.481463+00:00 19994330.873000029474 28999999.995000001043 27999999.934000018984 3888269.017999999225 60308.575133096 2023-12-30T13:48:11.499480+00:00 19994330.871000051498 29000000.014999989420 28000000.010999981314 3886288.004999998957 60308.575144698 2023-12-30T13:48:12.501875+00:00 19994330.875999931246 28999999.991000000387 28000000.013000011444 3882519.879000001121 60308.575156119 2023-12-30T13:48:13.488651+00:00 19994330.870999999344 29000000.007000029087 27999999.938999950886 3881304.975999999791 60308.575167901 2023-12-30T13:48:14.506671+00:00 19994330.874000001699 28999999.988999959081 28000000.053000088781 3884127.075999998022 60308.575179323 2023-12-30T13:48:15.493450+00:00 19994330.875999998301 29000000.002000030130 27999999.978999968618 3885408.128000006080 60308.575190924 2023-12-30T13:48:16.495849+00:00 19994330.872000001371 29000000.010999981314 28000000.001999970526 3882675.879999995232 60308.575202345 2023-12-30T13:48:17.482619+00:00 19994330.875999998301 29000000.001000050455 28000000.047000050545 3881556.054000005126 60308.575214128 2023-12-30T13:48:18.500645+00:00 19994330.872999999672 28999999.960999969393 27999999.932999968529 3886875.930999993812 60308.575225549 2023-12-30T13:48:19.487421+00:00 19994330.875000011176 29000000.046000000089 28000000.064999941736 3883800.979000002146 60308.575237151 2023-12-30T13:48:20.489821+00:00 19994330.871999979019 28999999.973000049591 27999999.961000081152 3883073.108000002801 60308.575248933 2023-12-30T13:48:21.507854+00:00 19994330.871000021696 29000000.005999919027 28000000.000999931246 3884156.925000004005 60308.575260355 2023-12-30T13:48:22.494634+00:00 19994330.873999979347 29000000.004000071436 27999999.992000099272 3883265.984999998938 60308.575271957 2023-12-30T13:48:23.497033+00:00 19994330.876000020653 28999999.963999990374 27999999.983999971300 3890256.084999992978 60308.575283558 2023-12-30T13:48:24.499432+00:00 19994330.872999999672 29000000.008999940008 28000000.005999919027 3880519.910999997985 60308.575295160 2023-12-30T13:48:25.501826+00:00 19994330.875999990851 29000000.047999981791 28000000.026000019163 3884094.951000005007 60308.575306687 2023-12-30T13:48:26.497720+00:00 19994330.873000029474 28999999.987000111490 27999999.978999968618 3884852.032999991905 60308.575318289 2023-12-30T13:48:27.500114+00:00 19994330.872999969870 28999999.979999899864 28000000.026000019163 3881899.109999998938 60308.575329709 2023-12-30T13:48:28.486896+00:00 19994330.875000000000 29000000.004999998957 27999999.985000010580 3884601.998999997973 60308.575341311 2023-12-30T13:48:29.489298+00:00 19994330.872000038624 29000000.007000088692 27999999.990000009537 3886087.882000014186 60308.575353094 2023-12-30T13:48:30.507316+00:00 19994330.875000000000 28999999.993999961764 28000000.075000051409 3884277.120999991894 60308.575364515 2023-12-30T13:48:31.494091+00:00 19994330.871999979019 29000000.008999940008 27999999.927999969572 3888406.855000004172 60308.575376117 2023-12-30T13:48:32.496486+00:00 19994330.874000009149 28999999.988000039011 27999999.957999940962 3891345.027999997139 60308.575387719 2023-12-30T13:48:33.498884+00:00 19994330.875999990851 28999999.986000061035 28000000.004999998957 3882869.012999997009 60308.575399321 2023-12-30T13:48:34.501284+00:00 19994330.870999988168 29000000.016999959946 28000000.084999989718 3889672.023000001907 60308.575410741 2023-12-30T13:48:35.488068+00:00 19994330.875000000000 28999999.996000051498 27999999.957000009716 3885452.056999995839 60308.575422343 2023-12-30T13:48:36.490471+00:00 19994330.875999990851 29000000.026999998838 28000000.030999988317 3886309.982000008225 60308.575433945 2023-12-30T13:48:37.492869+00:00 19994330.869000021368 28999999.991999998689 28000000.000000000000 3883464.965000004042 60308.575445547 2023-12-30T13:48:38.495269+00:00 19994330.875999990851 29000000.000000000000 27999999.991000000387 3883537.044999986887 60308.575456968 2023-12-30T13:48:39.482039+00:00 19994330.872000038624 28999999.961000010371 27999999.969000011683 3888131.018999993801 60308.575468751 2023-12-30T13:48:40.500052+00:00 19994330.873999949545 29000000.025999989361 28000000.000000000000 3886936.985000013839 60308.575480352 2023-12-30T13:48:41.502451+00:00 19994330.879000071436 29000000.025999989361 28000000.057999998331 3887567.944000006188 60308.575491773 2023-12-30T13:48:42.489232+00:00 19994330.870999928564 28999999.958000000566 27999999.962999969721 3885789.979000002146 60308.575503375 2023-12-30T13:48:43.491635+00:00 19994330.873000029474 29000000.025999989361 27999999.989000018686 3883438.069999992847 60308.575514977 2023-12-30T13:48:44.494035+00:00 19994330.875000000000 28999999.977000031620 28000000.032999988645 3885275.939000010025 60308.575526579 2023-12-30T13:48:45.496427+00:00 19994330.871000051498 29000000.025999959558 28000000.026000019163 3888928.055999993812 60308.575538000 2023-12-30T13:48:46.483204+00:00 19994330.873999949545 28999999.992000039667 27999999.917999979109 3884532.944000006188 60308.575549783 2023-12-30T13:48:47.501221+00:00 19994330.873000029474 29000000.000999990851 28000000.021000031382 3881676.044999986887 60308.575561385 2023-12-30T13:48:48.503614+00:00 19994330.876999970526 29000000.001999970526 28000000.030999958515 3884711.085000007879 60308.575572805 2023-12-30T13:48:49.490393+00:00 19994330.873000029474 28999999.991000000387 27999999.984000030905 3889510.932999997865 60308.575584588 2023-12-30T13:48:50.508415+00:00 19994330.871999979019 29000000.000999990851 28000000.005999978632 3885822.937000005972 60308.575596009 2023-12-30T13:48:51.495189+00:00 19994330.876999970526 28999999.994000021368 27999999.927000049502 3887179.071999996901 60308.575607611 2023-12-30T13:48:52.497587+00:00 19994330.871999979019 28999999.995000001043 28000000.041000008583 3886183.966999977827 60308.575619032 2023-12-30T13:48:53.484359+00:00 19994330.871999979019 29000000.015000049025 27999999.995000001043 3888685.969000012148 60308.575630815 2023-12-30T13:48:54.502379+00:00 19994330.875000000000 28999999.982999920845 28000000.039999961853 3889069.995000004768 60308.575642236 2023-12-30T13:48:55.489151+00:00 19994330.874000068754 29000000.014999989420 28000000.000000000000 3886025.974999994040 60308.575653838 2023-12-30T13:48:56.491557+00:00 19994330.871999979019 28999999.998000029474 27999999.995999928564 3888726.048000007868 60308.575665439 2023-12-30T13:48:57.493959+00:00 19994330.876999970526 29000000.018000010401 28000000.008000019938 3883222.986000000965 60308.575677041 2023-12-30T13:48:58.496354+00:00 19994330.873000029474 29000000.003000020981 28000000.028000000864 3880113.016999990214 60308.575688643 2023-12-30T13:48:59.498752+00:00 19994330.875000000000 28999999.985000010580 27999999.988000039011 3883945.995999991894 60308.575700064 2023-12-30T13:49:00.485507+00:00 19994330.871000051498 29000000.003999948502 27999999.939000010490 3882402.003000020981 60308.575711846 2023-12-30T13:49:01.503526+00:00 19994330.871999979019 29000000.000000000000 28000000.016999959946 3884004.018999993801 60308.575723267 2023-12-30T13:49:02.490289+00:00 19994330.876999970526 28999999.968000050634 27999999.984000090510 3883716.986999989022 60308.575734869 2023-12-30T13:49:03.492684+00:00 19994330.873000029474 29000000.029999971390 28000000.039999961853 3882113.125000000000 60308.575746471 2023-12-30T13:49:04.495081+00:00 19994330.873999949545 28999999.978999968618 27999999.945999979973 3887808.892000020016 60308.575758073 2023-12-30T13:49:05.497476+00:00 19994330.876999970526 29000000.011000040919 28000000.029000040144 3890983.011999994982 60308.575769599 2023-12-30T13:49:06.493367+00:00 19994330.869000080973 29000000.001999970526 27999999.954999919981 3882516.986000000965 60308.575781201 2023-12-30T13:49:07.495766+00:00 19994330.875999998301 29000000.026000019163 28000000.115000009537 3879700.017999976873 60308.575792878 2023-12-30T13:49:08.504665+00:00 19994330.877000000328 28999999.978000041097 27999999.935999989510 3882702.935000001919 60308.575804224 2023-12-30T13:49:09.484936+00:00 19994330.870000001043 28999999.982999920845 27999999.970000028610 3883995.050000011921 60308.575816006 2023-12-30T13:49:10.502959+00:00 19994330.875000000000 29000000.012000080198 28000000.072000030428 3882653.916000009049 60308.575827428 2023-12-30T13:49:11.489736+00:00 19994330.871999990195 28999999.992999911308 27999999.957999940962 3884213.032999991905 60308.575839029 2023-12-30T13:49:12.492133+00:00 19994330.874000001699 29000000.004999998957 27999999.973000001162 3885773.013999999035 60308.575850631 2023-12-30T13:49:13.494532+00:00 19994330.874000009149 28999999.993000000715 28000000.035000000149 3883097.018000007141 60308.575862233 2023-12-30T13:49:14.496926+00:00 19994330.872999999672 29000000.026999998838 28000000.059999998659 3885260.114000021946 60308.575873654 2023-12-30T13:49:15.483698+00:00 19994330.873999979347 29000000.024000000209 28000000.011999990791 3882248.892999947071 60308.575885256 2023-12-30T13:49:16.486094+00:00 19994330.873000029474 28999999.947999998927 27999999.886000011116 3884395.006000041962 60308.575897038 2023-12-30T13:49:17.504122+00:00 19994330.872999999672 29000000.032000008970 28000000.069999989122 3886644.995999991894 60308.575908460 2023-12-30T13:49:18.490904+00:00 19994330.877999991179 29000000.007999990135 27999999.960000008345 3885917.980000019073 60308.575920061 2023-12-30T13:49:19.493280+00:00 19994330.870999988168 28999999.958000000566 27999999.997999999672 3887919.963999987114 60308.575931663 2023-12-30T13:49:20.495672+00:00 19994330.875999990851 29000000.043999999762 28000000.052999999374 3886302.036000012886 60308.575943265 2023-12-30T13:49:21.498076+00:00 19994330.873000029474 28999999.957000020891 27999999.960999969393 3886599.982999979984 60308.575954686 2023-12-30T13:49:22.484848+00:00 19994330.875000000000 29000000.017000019550 28000000.007000029087 3886831.027999997139 60308.575966469 2023-12-30T13:49:23.502874+00:00 19994330.871999979019 29000000.011999960989 28000000.004999998957 3890025.989000021946 60308.575977890 2023-12-30T13:49:24.489656+00:00 19994330.873000029474 29000000.012000020593 28000000.008999999613 3885069.005999981891 60308.575989491 2023-12-30T13:49:25.492059+00:00 19994330.871999979019 28999999.958999991417 27999999.936999980360 3887523.015999972820 60308.576001093 2023-12-30T13:49:26.494456+00:00 19994330.875000000000 29000000.011999960989 28000000.036000009626 3879756.089000045788 60308.576012695 2023-12-30T13:49:27.496859+00:00 19994330.874000009149 29000000.019000049680 28000000.026000019163 3880633.060999989975 60308.576024297 2023-12-30T13:49:28.499256+00:00 19994330.875000000000 28999999.987999979407 27999999.995000001043 3891629.842000008095 60308.576035718 2023-12-30T13:49:29.486031+00:00 19994330.874000009149 29000000.006999969482 28000000.004999998957 3888022.957999945153 60308.576047501 2023-12-30T13:49:30.504054+00:00 19994330.871999979019 28999999.987999979407 27999999.984999950975 3885971.992000042927 60308.576058922 2023-12-30T13:49:31.490837+00:00 19994330.874000009149 29000000.015000101179 27999999.984000090510 3882482.020999968052 60308.576070523 2023-12-30T13:49:32.493231+00:00 19994330.876999970526 28999999.990999940783 28000000.010999921709 3888701.083000003826 60308.576081945 2023-12-30T13:49:33.480009+00:00 19994330.870000060648 29000000.006000038236 27999999.988000039011 3886805.967000008095 60308.576093727 2023-12-30T13:49:34.498031+00:00 19994330.876999970526 28999999.998000029474 28000000.006000038236 3890340.991999983788 60308.576105329 2023-12-30T13:49:35.500428+00:00 19994330.870999928564 28999999.990999940783 27999999.990000009537 3892891.000000000000 60308.576116750 2023-12-30T13:49:36.487204+00:00 19994330.875000000000 29000000.014000058174 28000000.014999989420 3888176.890000044834 60308.576128533 2023-12-30T13:49:37.505223+00:00 19994330.876000050455 28999999.987999919802 28000000.008999940008 3888650.157999991905 60308.576139954 2023-12-30T13:49:38.492007+00:00 19994330.871999979019 29000000.000000000000 28000000.001999970526 3891218.962999999989 60308.576151555 2023-12-30T13:49:39.494410+00:00 19994330.874000068754 28999999.999000068754 27999999.990000009537 3887945.886999965180 60308.576162977 2023-12-30T13:49:40.481179+00:00 19994330.872999910265 28999999.951999899000 27999999.953000068665 3892768.094000041019 60308.576174759 2023-12-30T13:49:41.499194+00:00 19994330.873000029474 29000000.075000051409 28000000.077999949455 3887253.924999951851 60308.576186180 2023-12-30T13:49:42.485964+00:00 19994330.874000068754 28999999.977000001818 27999999.981000069529 3888447.103000044823 60308.576197782 2023-12-30T13:49:43.488365+00:00 19994330.871999979019 28999999.998999949545 27999999.984999898821 3890416.043999969959 60308.576209565 2023-12-30T13:49:44.506391+00:00 19994330.878000020981 28999999.994000080973 27999999.952000018209 3886943.022000014782 60308.576220986 2023-12-30T13:49:45.493166+00:00 19994330.871999979019 28999999.998999949545 28000000.050999999046 3891528.904999970924 60308.576232588 2023-12-30T13:49:46.495575+00:00 19994330.875000000000 29000000.004999998957 27999999.999000068754 3887449.023000001907 60308.576244189 2023-12-30T13:49:47.497970+00:00 19994330.871999979019 28999999.996000051498 28000000.013000011444 3893882.018999993801 60308.576255791 2023-12-30T13:49:48.500361+00:00 19994330.873000029474 28999999.995000001043 28000000.000999931246 3890087.951000034809 60308.576267318 2023-12-30T13:49:49.496251+00:00 19994330.875999931246 28999999.996999979019 28000000.006000038236 3890941.070999979973 60308.576278919 2023-12-30T13:49:50.498653+00:00 19994330.874000068754 29000000.022999998182 27999999.978000000119 3884849.946000040043 60308.576290341 2023-12-30T13:49:51.485431+00:00 19994330.870999928564 28999999.978999990970 27999999.999999988824 3888158.933999956120 60308.576301943 2023-12-30T13:49:52.487830+00:00 19994330.876999970526 29000000.003000009805 27999999.998000010848 3886137.050999999046 60308.576313725 2023-12-30T13:49:53.505850+00:00 19994330.871000051498 28999999.983000010252 28000000.050000000745 3892558.956000030041 60308.576325146 2023-12-30T13:49:54.492625+00:00 19994330.873000029474 29000000.037000000477 27999999.984999999404 3888511.041000009049 60308.576336748 2023-12-30T13:49:55.495014+00:00 19994330.875999931246 28999999.966999981552 27999999.962000008672 3892173.019999980927 60308.576348349 2023-12-30T13:49:56.497414+00:00 19994330.875000000000 29000000.002000000328 27999999.977999988943 3893055.991999983788 60308.576359951 2023-12-30T13:49:57.499811+00:00 19994330.870000001043 28999999.994000021368 28000000.039999991655 3891208.971000016201 60308.576371373 2023-12-30T13:49:58.486592+00:00 19994330.882000088692 29000000.025000009686 27999999.957000020891 3889292.907000004780 60308.576382974 2023-12-30T13:49:59.488992+00:00 19994330.868999961764 28999999.991000000387 28000000.003999978304 3889725.152999997139 60308.576394576 2023-12-30T13:50:00.491387+00:00 19994330.875000000000 29000000.009999990463 27999999.991000000387 3890496.003000020981 60308.576406178 2023-12-30T13:50:01.493789+00:00 19994330.870999999344 29000000.001999970526 28000000.053000029176 3888143.935000001919 60308.576417780 2023-12-30T13:50:02.496183+00:00 19994330.877999998629 28999999.967999991030 27999999.925999999046 3890278.064999998081 60308.576429382 2023-12-30T13:50:03.498586+00:00 19994330.872000008821 29000000.061000049114 28000000.088999990374 3891737.926999986172 60308.576440983 2023-12-30T13:50:04.500986+00:00 19994330.872999999672 28999999.977000001818 27999999.977999988943 3894129.986000000965 60308.576452405 2023-12-30T13:50:05.487764+00:00 19994330.871999990195 29000000.009999990463 28000000.013999998569 3890196.107999979984 60308.576464007 2023-12-30T13:50:06.490167+00:00 19994330.872999999672 28999999.994000021368 27999999.997000038624 3891505.896000028122 60308.576475608 2023-12-30T13:50:07.492565+00:00 19994330.872999999672 28999999.962000008672 27999999.940999981016 3892805.014999986161 60308.576487210 2023-12-30T13:50:08.494961+00:00 19994330.875000000000 29000000.024999979883 28000000.036999940872 3892816.990999997128 60308.576498631 2023-12-30T13:50:09.481741+00:00 19994330.873000029474 28999999.985000010580 28000000.036000009626 3891233.996999979019 60308.576510414 2023-12-30T13:50:10.499757+00:00 19994330.872999999672 29000000.028999920934 27999999.971999999136 3886416.043000041973 60308.576522016 2023-12-30T13:50:11.502153+00:00 19994330.875000000000 29000000.007000088692 28000000.024000048637 3891545.910999954212 60308.576533437 2023-12-30T13:50:12.488928+00:00 19994330.872999999672 28999999.955999970436 27999999.970000028610 3891441.108000040054 60308.576545039 2023-12-30T13:50:13.491331+00:00 19994330.875000000000 29000000.006999969482 27999999.967000011355 3889041.912999988068 60308.576556640 2023-12-30T13:50:14.493723+00:00 19994330.875999990851 29000000.008000019938 28000000.018000010401 3886569.124000012875 60308.576568242 2023-12-30T13:50:15.496117+00:00 19994330.871999979019 29000000.000000000000 27999999.985999941826 3890721.004000008106 60308.576579663 2023-12-30T13:50:16.482892+00:00 19994330.874000009149 29000000.011000040919 28000000.006999969482 3891020.881999969017 60308.576591446 2023-12-30T13:50:17.500907+00:00 19994330.870000001043 28999999.992999911308 28000000.026000019163 3883612.064000010025 60308.576602867 2023-12-30T13:50:18.487678+00:00 19994330.879000011832 29000000.026000019163 28000000.022999998182 3889597.037999988068 60308.576614468 2023-12-30T13:50:19.490079+00:00 19994330.870000001043 28999999.949000000954 27999999.932999968529 3892779.954999982845 60308.576626251 2023-12-30T13:50:20.508102+00:00 19994330.873000029474 29000000.004000071436 28000000.009999990463 3886869.994000018109 60308.576637672 2023-12-30T13:50:21.494885+00:00 19994330.875000000000 29000000.008000019938 28000000.009000059217 3888073.986999989022 60308.576649274 2023-12-30T13:50:22.497280+00:00 19994330.872999969870 29000000.011999960989 28000000.000000000000 3891540.041000068188 60308.576660695 2023-12-30T13:50:23.484045+00:00 19994330.874000009149 28999999.996999979019 28000000.000000000000 3886360.004999995232 60308.576672478 2023-12-30T13:50:24.502065+00:00 19994330.876999970526 28999999.991999980062 28000000.009999990463 3889304.998999952804 60308.576683898 2023-12-30T13:50:25.488832+00:00 19994330.870999988168 29000000.009000059217 27999999.998999949545 3890782.927000045776 60308.576695500 2023-12-30T13:50:26.491231+00:00 19994330.878000020981 29000000.013999938965 28000000.041000008583 3882392.087000011932 60308.576707102 2023-12-30T13:50:27.493627+00:00 19994330.872000038624 28999999.997999999672 27999999.981999989599 3887054.852999926079 60308.576718704 2023-12-30T13:50:28.496026+00:00 19994330.871999979019 29000000.002000000328 28000000.021000001580 3886153.093000053894 60308.576730306 2023-12-30T13:50:29.498420+00:00 19994330.875000000000 28999999.975999999791 27999999.938999999315 3886681.944000006188 60308.576741832 2023-12-30T13:50:30.494306+00:00 19994330.870000001043 29000000.023999989033 28000000.041999999434 3886047.071999907028 60308.576753509 2023-12-30T13:50:31.503210+00:00 19994330.878000020981 28999999.962999999523 27999999.971999999136 3884425.929000020027 60308.576764855 2023-12-30T13:50:32.483476+00:00 19994330.873999949545 29000000.051000028849 28000000.002999991179 3882827.172000051010 60308.576776638 2023-12-30T13:50:33.501491+00:00 19994330.873000029474 28999999.995999988168 28000000.005000028759 3886188.884999989998 60308.576788059 2023-12-30T13:50:34.488270+00:00 19994330.873999949545 28999999.984999980778 28000000.000000000000 3891442.039999961853 60308.576799660 2023-12-30T13:50:35.490668+00:00 19994330.874000068754 29000000.007000029087 28000000.019999980927 3884349.966000080109 60308.576811262 2023-12-30T13:50:36.493058+00:00 19994330.870000001043 28999999.998999949545 28000000.009999990463 3883570.928999900818 60308.576822864 2023-12-30T13:50:37.495451+00:00 19994330.876999970526 28999999.988000039011 27999999.977000001818 3889107.024000049103 60308.576834466 2023-12-30T13:50:38.497844+00:00 19994330.873999949545 29000000.018999990076 28000000.008999999613 3889289.044999957085 60308.576845887 2023-12-30T13:50:39.484616+00:00 19994330.871999979019 28999999.986000001431 28000000.017000019550 3885245.007000089157 60308.576857669 2023-12-30T13:50:40.502638+00:00 19994330.877000089735 29000000.000000000000 27999999.995000001043 3885519.143999934196 60308.576869091 2023-12-30T13:50:41.489417+00:00 19994330.866999980062 28999999.955999970436 28000000.000000000000 3886807.879000068177 60308.576880693 2023-12-30T13:50:42.491810+00:00 19994330.876999970526 29000000.027000010014 27999999.951999958605 3888720.955999969970 60308.576892294 2023-12-30T13:50:43.494205+00:00 19994330.873000029474 29000000.008999999613 28000000.041000008583 3889814.095999956131 60308.576903896 2023-12-30T13:50:44.496598+00:00 19994330.873999949545 28999999.995999988168 27999999.986999988556 3886226.930000067223 60308.576915317 2023-12-30T13:50:45.483375+00:00 19994330.875000000000 29000000.001999970526 27999999.995000001043 3890322.057999968994 60308.576927099 2023-12-30T13:50:46.501394+00:00 19994330.873000029474 28999999.997000098228 27999999.980000019073 3886275.055999993812 60308.576938701 2023-12-30T13:50:47.503795+00:00 19994330.875000000000 28999999.980999950320 28000000.013000011444 3887298.924999951851 60308.576950123 2023-12-30T13:50:48.490576+00:00 19994330.876999970526 29000000.052999969572 28000000.031999949366 3887248.940999985207 60308.576961724 2023-12-30T13:50:49.492978+00:00 19994330.870000001043 28999999.945000048727 27999999.928000088781 3884568.946000099182 60308.576973326 2023-12-30T13:50:50.495374+00:00 19994330.873999949545 29000000.021999958903 28000000.051999930292 3885473.105999947060 60308.576984928 2023-12-30T13:50:51.497768+00:00 19994330.875000000000 28999999.999000068754 27999999.968000050634 3882636.947000027169 60308.576996349 2023-12-30T13:50:52.484535+00:00 19994330.872000098228 29000000.001999970526 28000000.039999961853 3888633.057999968994 60308.577008131 2023-12-30T13:50:53.502557+00:00 19994330.878999948502 29000000.008000019938 28000000.006999969482 3886788.925000071991 60308.577019553 2023-12-30T13:50:54.489336+00:00 19994330.866999998689 29000000.003999948502 28000000.004000071436 3888158.005999923218 60308.577031154 2023-12-30T13:50:55.491732+00:00 19994330.875999998301 28999999.986000061035 27999999.954999919981 3886588.067000031006 60308.577042575 2023-12-30T13:50:56.478508+00:00 19994330.874000009149 29000000.014999989420 28000000.017000079155 3884788.077999948990 60308.577054358 2023-12-30T13:50:57.496526+00:00 19994330.872999999672 28999999.990999940783 27999999.991999980062 3887015.928000092972 60308.577065960 2023-12-30T13:50:58.498922+00:00 19994330.872999999672 28999999.995000001043 28000000.011999960989 3887930.992999910843 60308.577077381 2023-12-30T13:50:59.485691+00:00 19994330.875999998301 29000000.000000000000 27999999.978999968618 3885898.910000085831 60308.577089163 2023-12-30T13:51:00.503693+00:00 19994330.871000010520 29000000.019000049680 28000000.029000040144 3883154.069999932777 60308.577100584 2023-12-30T13:51:01.490467+00:00 19994330.877000000328 28999999.980999950320 27999999.973000049591 3884297.847000002861 60308.577112186 2023-12-30T13:51:02.492863+00:00 19994330.871999979019 29000000.006000038236 28000000.002999901772 3884720.118000030983 60308.577123607 2023-12-30T13:51:03.479632+00:00 19994330.876000020653 28999999.995999928564 27999999.997000098228 3881503.993999958038 60308.577135390 2023-12-30T13:51:04.497651+00:00 19994330.875000000000 28999999.986999999732 28000000.011999960989 3889146.100000023842 60308.577146810 2023-12-30T13:51:05.484416+00:00 19994330.872000008821 29000000.054000008851 28000000.050999999046 3884480.861000061035 60308.577158412 2023-12-30T13:51:06.486813+00:00 19994330.871999979019 28999999.965999990702 27999999.983999971300 3885725.060999989975 60308.577170195 2023-12-30T13:51:07.504837+00:00 19994330.873999979347 29000000.006000000983 27999999.951000001281 3883945.013000010978 60308.577181616 2023-12-30T13:51:08.491603+00:00 19994330.871000051498 28999999.999000009149 28000000.022999990731 3887429.952999948990 60308.577193218 2023-12-30T13:51:09.494007+00:00 19994330.875999990851 28999999.986000001431 27999999.975000008941 3888753.013999938965 60308.577204820 2023-12-30T13:51:10.496403+00:00 19994330.872999969870 29000000.015999998897 27999999.986000001431 3889241.047000051010 60308.577216421 2023-12-30T13:51:11.498799+00:00 19994330.877000030130 28999999.984000001103 28000000.009999990463 3887232.004999995232 60308.577227948 2023-12-30T13:51:12.494698+00:00 19994330.875000000000 28999999.997999999672 28000000.018000010401 3887440.962000011932 60308.577239550 2023-12-30T13:51:13.497096+00:00 19994330.871999979019 29000000.001999970526 28000000.037000000477 3884468.998999952804 60308.577250971 2023-12-30T13:51:14.483873+00:00 19994330.874000009149 28999999.997000038624 27999999.969000011683 3891189.986999989022 60308.577262573 2023-12-30T13:51:15.486280+00:00 19994330.874000009149 28999999.996999979019 27999999.996999979019 3891507.991000055801 60308.577274355 2023-12-30T13:51:16.504300+00:00 19994330.867999970913 29000000.032999988645 27999999.995000001043 3887207.087999939919 60308.577285776 2023-12-30T13:51:17.491072+00:00 19994330.875999990851 28999999.958999991417 28000000.024999979883 3890940.944000006188 60308.577297378 2023-12-30T13:51:18.493466+00:00 19994330.874000009149 29000000.017000019550 28000000.000000000000 3887122.026000022888 60308.577308980 2023-12-30T13:51:19.495860+00:00 19994330.875999990851 28999999.992999970913 27999999.951000031084 3890837.960000038147 60308.577320582 2023-12-30T13:51:20.498258+00:00 19994330.875000000000 29000000.034000039101 28000000.019999980927 3887889.021000028122 60308.577332003 2023-12-30T13:51:21.485037+00:00 19994330.870000001043 28999999.979999959469 27999999.980000019073 3885481.074999928009 60308.577343605 2023-12-30T13:51:22.487434+00:00 19994330.875000000000 29000000.004000071436 28000000.001999970526 3889378.970000029076 60308.577355206 2023-12-30T13:51:23.489833+00:00 19994330.875000000000 28999999.985000010580 28000000.034000039101 3887946.021000028122 60308.577366808 2023-12-30T13:51:24.492230+00:00 19994330.871000051498 29000000.009999990463 27999999.986000001431 3888034.957999945153 60308.577378410 2023-12-30T13:51:25.494623+00:00 19994330.878000020981 28999999.997999910265 28000000.040999948978 3893183.907000064850 60308.577390012 2023-12-30T13:51:26.497023+00:00 19994330.870999928564 29000000.031000021845 27999999.996000051498 3889067.008000016212 60308.577401614 2023-12-30T13:51:27.499417+00:00 19994330.876000050455 28999999.953000068665 28000000.006999969482 3891358.996999979019 60308.577413035 2023-12-30T13:51:28.486193+00:00 19994330.873000029474 29000000.013000011444 27999999.983999971300 3890309.009999989998 60308.577424637 2023-12-30T13:51:29.488591+00:00 19994330.871999979019 28999999.968999978155 27999999.952000018209 3889914.060999989975 60308.577436239 2023-12-30T13:51:30.490989+00:00 19994330.876999970526 29000000.036000009626 28000000.057999968529 3890033.075000048149 60308.577447840 2023-12-30T13:51:31.493385+00:00 19994330.870999928564 29000000.026999950409 28000000.012000080198 3893560.856999992859 60308.577459261 2023-12-30T13:51:32.480164+00:00 19994330.874000068754 28999999.995000001043 27999999.972999930382 3886234.953999996185 60308.577471044 2023-12-30T13:51:33.498182+00:00 19994330.873999949545 28999999.970999959856 27999999.986000061035 3891511.136999965180 60308.577482645 2023-12-30T13:51:34.500577+00:00 19994330.871999979019 28999999.994000080973 27999999.986999988556 3893532.955999969970 60308.577494067 2023-12-30T13:51:35.487350+00:00 19994330.879000071436 29000000.011999960989 28000000.021999958903 3887251.988000034820 60308.577505849 2023-12-30T13:51:36.505368+00:00 19994330.870999928564 28999999.996999979019 28000000.004000071436 3892501.075999975204 60308.577517270 2023-12-30T13:51:37.492152+00:00 19994330.873000029474 28999999.983000040054 27999999.949000000954 3890341.970999956131 60308.577528872 2023-12-30T13:51:38.494549+00:00 19994330.875000000000 29000000.014999989420 28000000.053999900818 3890932.906000018120 60308.577540293 2023-12-30T13:51:39.481326+00:00 19994330.869000080973 29000000.003999948502 27999999.986000061035 3894293.057000041008 60308.577552075 2023-12-30T13:51:40.499334+00:00 19994330.878999948502 29000000.004000071436 27999999.998000029474 3891376.000000000000 60308.577563497 2023-12-30T13:51:41.486115+00:00 19994330.871999979019 28999999.999000001699 28000000.024999979883 3887321.965999960899 60308.577575099 2023-12-30T13:51:42.488514+00:00 19994330.873000029474 28999999.981999989599 27999999.973999980837 3893926.057000041008 60308.577586881 2023-12-30T13:51:43.506528+00:00 19994330.876999970526 29000000.002000000328 28000000.006999969482 3888689.871000051033 60308.577598302 2023-12-30T13:51:44.493310+00:00 19994330.871999979019 29000000.006999999285 27999999.977000001818 3887924.254999995232 60308.577609904 2023-12-30T13:51:45.495707+00:00 19994330.872000098228 28999999.992000009865 28000000.008000001311 3885264.809999942780 60308.577621325 2023-12-30T13:51:46.482478+00:00 19994330.876999970526 29000000.013999998569 28000000.002000000328 3890803.054999948014 60308.577633108 2023-12-30T13:51:47.500502+00:00 19994330.870000001043 28999999.998999979347 28000000.028999999166 3887812.989000082016 60308.577644529 2023-12-30T13:51:48.487270+00:00 19994330.874000001699 28999999.978999998420 27999999.967000011355 3890891.041000009049 60308.577656130 2023-12-30T13:51:49.489668+00:00 19994330.877000000328 29000000.023999989033 28000000.034999981523 3890263.957999945153 60308.577667732 2023-12-30T13:51:50.492073+00:00 19994330.870000001043 29000000.036000009626 28000000.006000008434 3887553.935999989975 60308.577679334 2023-12-30T13:51:51.494475+00:00 19994330.878000009805 28999999.957000020891 27999999.978999998420 3888296.055000067223 60308.577690936 2023-12-30T13:51:52.496877+00:00 19994330.870999988168 29000000.011999960989 28000000.022999998182 3891035.003000020981 60308.577702463 2023-12-30T13:51:53.492769+00:00 19994330.873000010848 28999999.985000010580 27999999.988000009209 3883980.051999927033 60308.577714140 2023-12-30T13:51:54.501674+00:00 19994330.875000000000 29000000.005999978632 27999999.955999970436 3884387.981000065804 60308.577725485 2023-12-30T13:51:55.481944+00:00 19994330.870999988168 28999999.978000041097 27999999.992000039667 3886238.890999913216 60308.577737268 2023-12-30T13:51:56.499965+00:00 19994330.875999990851 29000000.039999961853 28000000.057999968529 3887618.062000035774 60308.577748689 2023-12-30T13:51:57.486750+00:00 19994330.875000000000 28999999.984000030905 28000000.007000029087 3884797.978000044823 60308.577760291 2023-12-30T13:51:58.489147+00:00 19994330.874000009149 29000000.004000011832 28000000.016999959946 3887242.007999897003 60308.577771893 2023-12-30T13:51:59.491548+00:00 19994330.875999990851 28999999.981999989599 27999999.941000040621 3887972.978000044823 60308.577783495 2023-12-30T13:52:00.493938+00:00 19994330.869000021368 28999999.980999950320 28000000.016999959946 3884709.110000013839 60308.577795097 2023-12-30T13:52:01.496336+00:00 19994330.873000029474 29000000.054000020027 27999999.992000039667 3885820.917000054847 60308.577806517 2023-12-30T13:52:02.483118+00:00 19994330.876999970526 28999999.991000059992 28000000.012999951839 3888487.047999978065 60308.577818300 2023-12-30T13:52:03.501138+00:00 19994330.870000001043 28999999.972999930382 27999999.995999988168 3889031.932999968994 60308.577829721 2023-12-30T13:52:04.487918+00:00 19994330.875000000000 29000000.025000099093 27999999.980000019073 3891536.034999967087 60308.577841323 2023-12-30T13:52:05.490319+00:00 19994330.875999990851 28999999.975999951363 27999999.958999991417 3888279.019999980927 60308.577852925 2023-12-30T13:52:06.492717+00:00 19994330.873000029474 28999999.973999980837 28000000.024999979883 3887101.937000035774 60308.577864527 2023-12-30T13:52:07.495121+00:00 19994330.875999990851 29000000.060000058264 28000000.029000040144 3886748.100000023842 60308.577875948 2023-12-30T13:52:08.481896+00:00 19994330.870999988168 28999999.988999959081 28000000.006999969482 3887855.985999941826 60308.577887731 2023-12-30T13:52:09.499909+00:00 19994330.873000029474 29000000.018000010401 28000000.024999979883 3886859.029000043869 60308.577899332 2023-12-30T13:52:10.502305+00:00 19994330.875999990851 28999999.947000030428 27999999.908000111580 3891029.875000000000 60308.577910753 2023-12-30T13:52:11.489087+00:00 19994330.872999969870 29000000.013000011444 28000000.055999990553 3886321.947999954224 60308.577922355 2023-12-30T13:52:12.491486+00:00 19994330.874000009149 29000000.049999948591 28000000.046999931335 3885508.151000022888 60308.577933957 2023-12-30T13:52:13.493880+00:00 19994330.874000009149 28999999.942000031471 28000000.014000058174 3888942.006999969017 60308.577945559 2023-12-30T13:52:14.496277+00:00 19994330.872999969870 29000000.024999979883 27999999.927999969572 3891843.896000028122 60308.577956980 2023-12-30T13:52:15.483054+00:00 19994330.875000000000 28999999.996999979019 28000000.026000019163 3887715.055000067223 60308.577968762 2023-12-30T13:52:16.501074+00:00 19994330.871999979019 29000000.018000010401 28000000.046999931335 3891760.059000014793 60308.577980184 2023-12-30T13:52:17.487845+00:00 19994330.875000000000 28999999.970999959856 27999999.929000020027 3892712.992999910843 60308.577991785 2023-12-30T13:52:18.490246+00:00 19994330.874000068754 29000000.026000000536 28000000.044000029564 3896230.921000003815 60308.578003387 2023-12-30T13:52:19.492650+00:00 19994330.868999961764 28999999.977999988943 27999999.983999971300 3889124.008000016212 60308.578014989 2023-12-30T13:52:20.495052+00:00 19994330.878000020981 29000000.011000011116 28000000.032000061125 3889961.049000024796 60308.578026591 2023-12-30T13:52:21.497444+00:00 19994330.871999979019 29000000.020000010729 27999999.977000001818 3888153.993999958038 60308.578038012 2023-12-30T13:52:22.484216+00:00 19994330.876000050455 28999999.974999990314 28000000.042999979109 3890473.023000001907 60308.578049794 2023-12-30T13:52:23.502235+00:00 19994330.873000029474 29000000.002000000328 27999999.918000001460 3888425.927999972831 60308.578061216 2023-12-30T13:52:24.489009+00:00 19994330.871999979019 29000000.025999989361 28000000.024999998510 3887553.988000034820 60308.578072817 2023-12-30T13:52:25.491408+00:00 19994330.875999931246 28999999.969999998808 27999999.995000001043 3888094.165000081062 60308.578084238 2023-12-30T13:52:26.478179+00:00 19994330.875000000000 29000000.015000019222 28000000.017000000924 3889695.873999952804 60308.578096021 2023-12-30T13:52:27.496204+00:00 19994330.872000098228 28999999.991999980062 27999999.996000010520 3887903.072999954224 60308.578107622 2023-12-30T13:52:28.498601+00:00 19994330.875000000000 29000000.015999969095 27999999.984999980778 3886781.995000004768 60308.578119044 2023-12-30T13:52:29.485374+00:00 19994330.871999979019 28999999.988000039011 27999999.988999988884 3886352.934000014793 60308.578130826 2023-12-30T13:52:30.503390+00:00 19994330.875000000000 28999999.971999999136 27999999.998000029474 3885571.934000014793 60308.578142247 2023-12-30T13:52:31.490170+00:00 19994330.876999970526 29000000.007999960333 28000000.038999971002 3890190.161999940872 60308.578153849 2023-12-30T13:52:32.492571+00:00 19994330.868999961764 29000000.006000038236 27999999.984000030905 3884108.924000024796 60308.578165376 2023-12-30T13:52:33.488467+00:00 19994330.876000050455 28999999.981000009924 27999999.949999991804 3885982.915000081062 60308.578177053 2023-12-30T13:52:34.497377+00:00 19994330.875000000000 29000000.008999999613 28000000.036000009626 3885687.992999910843 60308.578188399 2023-12-30T13:52:35.477647+00:00 19994330.870999928564 29000000.017000019550 27999999.991999980062 3889830.054000020027 60308.578200181 2023-12-30T13:52:36.495667+00:00 19994330.877000089735 29000000.000999931246 28000000.037999991328 3886792.991000055801 60308.578211858 2023-12-30T13:52:37.504567+00:00 19994330.870999928564 28999999.989000078291 28000000.002000030130 3891904.059999942780 60308.578223204 2023-12-30T13:52:38.484838+00:00 19994330.875000000000 29000000.015999909490 27999999.969999969006 3888647.036000012886 60308.578234987 2023-12-30T13:52:39.502859+00:00 19994330.871999979019 28999999.967000011355 28000000.000000000000 3884895.006000041962 60308.578246408 2023-12-30T13:52:40.489636+00:00 19994330.874000068754 29000000.042000059038 28000000.032000008970 3888743.926999927033 60308.578258010 2023-12-30T13:52:41.492031+00:00 19994330.873999949545 28999999.995000001043 27999999.983000040054 3889564.070999999996 60308.578269430 2023-12-30T13:52:42.478807+00:00 19994330.875000000000 28999999.985999941826 27999999.960999969393 3886215.913000000175 60308.578281213 2023-12-30T13:52:43.496822+00:00 19994330.868999999017 28999999.978999968618 28000000.062000039965 3890628.061000000220 60308.578292634 2023-12-30T13:52:44.483597+00:00 19994330.877999998629 29000000.022000070661 27999999.996999979019 3887249.964999999851 60308.578304236 2023-12-30T13:52:45.485994+00:00 19994330.870000001043 28999999.993000030518 28000000.003000020981 3888743.873000002000 60308.578316019 2023-12-30T13:52:46.504010+00:00 19994330.881000000983 29000000.007999900728 27999999.942999958992 3883120.117999996990 60308.578327440 2023-12-30T13:52:47.490792+00:00 19994330.870999988168 28999999.996000051498 28000000.028000000864 3887855.955000001937 60308.578339041 2023-12-30T13:52:48.493181+00:00 19994330.870999988168 29000000.006000038236 28000000.004999998957 3890069.021000002045 60308.578350643 2023-12-30T13:52:49.495581+00:00 19994330.877000000328 28999999.983999971300 27999999.970000028610 3884066.995999998879 60308.578362245 2023-12-30T13:52:50.497974+00:00 19994330.871000021696 28999999.993000030518 28000000.008999940008 3890337.055000000168 60308.578373666 2023-12-30T13:52:51.484751+00:00 19994330.876999970526 29000000.023999929428 28000000.029000040144 3889040.964999996126 60308.578385268 2023-12-30T13:52:52.487149+00:00 19994330.873000029474 28999999.999000068754 27999999.985000010580 3890548.015000001062 60308.578396870 2023-12-30T13:52:53.489553+00:00 19994330.871999979019 28999999.995999928564 28000000.004999998957 3883935.036000005901 60308.578408472 2023-12-30T13:52:54.491953+00:00 19994330.875999990851 29000000.014000058174 28000000.026000019163 3884949.029999994207 60308.578420074 2023-12-30T13:52:55.494352+00:00 19994330.872000038624 28999999.999000001699 27999999.957000020891 3891600.873000002932 60308.578431675 2023-12-30T13:52:56.496752+00:00 19994330.871999979019 28999999.971999999136 28000000.013999938965 3882821.013999999035 60308.578443277 2023-12-30T13:52:57.499151+00:00 19994330.875000000000 29000000.026999998838 27999999.968999978155 3885968.046999997925 60308.578454698 2023-12-30T13:52:58.485922+00:00 19994330.874000009149 29000000.006000000983 28000000.029000040144 3889748.920999995898 60308.578466300 2023-12-30T13:52:59.488320+00:00 19994330.871999979019 28999999.978000000119 28000000.016000028700 3891820.072999998927 60308.578477902 2023-12-30T13:53:00.490710+00:00 19994330.877000030130 29000000.011000011116 27999999.998999949545 3888124.885000004899 60308.578489504 2023-12-30T13:53:01.493111+00:00 19994330.872999969870 29000000.013000011444 28000000.003000020981 3892545.116999999154 60308.578500925 2023-12-30T13:53:02.479886+00:00 19994330.874000009149 28999999.975999981165 28000000.015000000596 3888587.912000000011 60308.578512707 2023-12-30T13:53:03.497905+00:00 19994330.873000029474 28999999.998999979347 27999999.924999989569 3892620.064999998081 60308.578524128 2023-12-30T13:53:04.484678+00:00 19994330.871999979019 29000000.024000048637 28000000.051000010222 3885840.949000000954 60308.578535730 2023-12-30T13:53:05.487067+00:00 19994330.875000000000 28999999.977000001818 28000000.003999989480 3891789.064999998081 60308.578547332 2023-12-30T13:53:06.489463+00:00 19994330.872999969870 29000000.025999959558 28000000.009999990463 3890608.954000011086 60308.578558934 2023-12-30T13:53:07.491870+00:00 19994330.872000038624 28999999.972999989986 27999999.958000000566 3892875.052999988198 60308.578570535 2023-12-30T13:53:08.494277+00:00 19994330.876999970526 28999999.988000039011 27999999.953999999911 3893658.949000000954 60308.578581956 2023-12-30T13:53:09.481041+00:00 19994330.871999979019 29000000.019999980927 28000000.087000008672 3887746.979000002146 60308.578593739 2023-12-30T13:53:10.499066+00:00 19994330.876000050455 29000000.008000019938 27999999.954000029713 3892332.015000001062 60308.578605160 2023-12-30T13:53:11.485829+00:00 19994330.873000029474 28999999.973999980837 27999999.984999950975 3891996.215000004042 60308.578616762 2023-12-30T13:53:12.488224+00:00 19994330.875000000000 29000000.026000019163 28000000.018999990076 3890192.756999998819 60308.578628294 2023-12-30T13:53:13.484620+00:00 19994330.872999910265 29000000.013000011444 27999999.992000039667 3894230.080999999773 60308.578639971 2023-12-30T13:53:14.493525+00:00 19994330.874000068754 28999999.990000009537 28000000.047999981791 3884609.937000005972 60308.578651573 2023-12-30T13:53:15.495926+00:00 19994330.871999979019 28999999.981999989599 27999999.975000020117 3892164.035999997985 60308.578663100 2023-12-30T13:53:16.491819+00:00 19994330.876000050455 29000000.004999998957 28000000.004999998957 3889510.968999981880 60308.578674777 2023-12-30T13:53:17.500726+00:00 19994330.871999979019 29000000.005999919027 28000000.029999971390 3885073.169000000227 60308.578686123 2023-12-30T13:53:18.480995+00:00 19994330.875999931246 28999999.987000111490 27999999.953999999911 3882677.966000020970 60308.578697905 2023-12-30T13:53:19.499015+00:00 19994330.873000029474 28999999.989999890327 28000000.018999990076 3887306.900000005960 60308.578709326 2023-12-30T13:53:20.485792+00:00 19994330.875000000000 29000000.020000100136 27999999.992000039667 3890634.114999980200 60308.578720928 2023-12-30T13:53:21.488191+00:00 19994330.874000068754 28999999.993999961764 28000000.057999968529 3884037.925999999046 60308.578732530 2023-12-30T13:53:22.490593+00:00 19994330.871999979019 29000000.011000040919 27999999.960999969393 3891955.045000017155 60308.578744132 2023-12-30T13:53:23.492990+00:00 19994330.873000029474 29000000.003000020981 28000000.004999998957 3890973.951999992132 60308.578755734 2023-12-30T13:53:24.495389+00:00 19994330.875000000000 28999999.987999919802 28000000.024000048637 3889455.057000011206 60308.578767155 2023-12-30T13:53:25.482163+00:00 19994330.872999910265 29000000.019000049680 27999999.983999971300 3894071.830999999773 60308.578778937 2023-12-30T13:53:26.500180+00:00 19994330.877000089735 29000000.011999960989 28000000.032999988645 3892099.137999982107 60308.578790358 2023-12-30T13:53:27.486954+00:00 19994330.870999928564 28999999.971999999136 27999999.930000070482 3889367.002000004053 60308.578801960 2023-12-30T13:53:28.489363+00:00 19994330.874000068754 29000000.004999998957 27999999.998999949545 3888452.997999995947 60308.578813562 2023-12-30T13:53:29.491764+00:00 19994330.875000000000 28999999.968000050634 27999999.991999980062 3894052.011000006925 60308.578825164 2023-12-30T13:53:30.494167+00:00 19994330.872999910265 29000000.032999988645 28000000.032000061125 3889765.861999989022 60308.578836585 2023-12-30T13:53:31.480939+00:00 19994330.871000051498 29000000.001999970526 27999999.995000001043 3887926.054000020027 60308.578848187 2023-12-30T13:53:32.483338+00:00 19994330.876999970526 29000000.008000001311 27999999.980999950320 3890471.071999996901 60308.578859970 2023-12-30T13:53:33.501355+00:00 19994330.873000029474 28999999.981000009924 27999999.962000008672 3886015.962999999989 60308.578871390 2023-12-30T13:53:34.488135+00:00 19994330.875000000000 29000000.022999998182 28000000.050999999046 3890417.087999999989 60308.578882992 2023-12-30T13:53:35.490543+00:00 19994330.871999979019 28999999.986000001431 27999999.998999949545 3887754.796999990940 60308.578894594 2023-12-30T13:53:36.492944+00:00 19994330.875999998301 28999999.993999991566 27999999.974000100046 3890222.124000012875 60308.578906196 2023-12-30T13:53:37.495341+00:00 19994330.871999990195 28999999.997999999672 28000000.043999910355 3887721.980999975931 60308.578917617 2023-12-30T13:53:38.482119+00:00 19994330.872999999672 28999999.982000019401 27999999.985000010580 3887109.051000028849 60308.578929219 2023-12-30T13:53:39.484520+00:00 19994330.875999998301 29000000.037999991328 28000000.028000000864 3889246.890999972820 60308.578940821 2023-12-30T13:53:40.486917+00:00 19994330.875999998301 28999999.981000009924 27999999.977000001818 3887012.092000008095 60308.578952422 2023-12-30T13:53:41.489314+00:00 19994330.868999999017 29000000.004999998957 27999999.975000001490 3884755.013999999035 60308.578964024 2023-12-30T13:53:42.491713+00:00 19994330.875000000000 29000000.010999981314 28000000.048999991268 3887221.861000000965 60308.578975626 2023-12-30T13:53:43.494110+00:00 19994330.870000001043 28999999.964000049978 27999999.990000009537 3891389.020999997854 60308.578987228 2023-12-30T13:53:44.496510+00:00 19994330.876999970526 29000000.012999951839 27999999.964000001550 3890471.064999998081 60308.578998649 2023-12-30T13:53:45.483287+00:00 19994330.874000009149 29000000.018999990076 28000000.026999980211 3891327.122000008821 60308.579010251 2023-12-30T13:53:46.485684+00:00 19994330.868999991566 28999999.977000001818 27999999.971000019461 3892985.879000008106 60308.579021853 2023-12-30T13:53:47.488079+00:00 19994330.876000020653 29000000.012000020593 27999999.993999991566 3888862.037999988068 60308.579033454 2023-12-30T13:53:48.490475+00:00 19994330.877999991179 28999999.986999988556 28000000.013999998569 3888082.950000017881 60308.579044876 2023-12-30T13:53:49.477249+00:00 19994330.871999979019 28999999.996999979019 27999999.998000029474 3887157.044999986887 60308.579056658 2023-12-30T13:53:50.495276+00:00 19994330.876000050455 29000000.028000000864 28000000.028999980539 3892695.032999991905 60308.579068260 2023-12-30T13:53:51.497672+00:00 19994330.870999988168 28999999.983000040054 27999999.940999981016 3893272.905000030994 60308.579079681 2023-12-30T13:53:52.484446+00:00 19994330.876999970526 29000000.000000000000 28000000.018999990076 3891485.081999958027 60308.579091464 2023-12-30T13:53:53.502469+00:00 19994330.869000021368 28999999.998999949545 27999999.981000009924 3892294.912000000011 60308.579102885 2023-12-30T13:53:54.489229+00:00 19994330.874000009149 28999999.997000098228 28000000.008999999613 3888686.111000000965 60308.579114500 2023-12-30T13:53:55.492768+00:00 19994330.875999990851 28999999.995000001043 28000000.007000029087 3889853.905000030994 60308.579125921 2023-12-30T13:53:56.479543+00:00 19994330.870000001043 29000000.015999909490 28000000.018000010401 3888978.978999971878 60308.579137703 2023-12-30T13:53:57.497561+00:00 19994330.876999970526 29000000.007000088692 28000000.018000010401 3894539.074999988079 60308.579149124 2023-12-30T13:53:58.484340+00:00 19994330.875999990851 29000000.007999900728 27999999.947000030428 3887723.023000001907 60308.579160726 2023-12-30T13:53:59.486738+00:00 19994330.870000001043 28999999.983000040054 27999999.993999961764 3890515.981000006199 60308.579172328 2023-12-30T13:54:00.489128+00:00 19994330.875000000000 28999999.995000001043 28000000.085000038147 3893500.962999999989 60308.579183930 2023-12-30T13:54:01.491527+00:00 19994330.874000068754 28999999.978999968618 27999999.953999999911 3894126.089000045788 60308.579195532 2023-12-30T13:54:02.493920+00:00 19994330.871999979019 29000000.022999998182 27999999.978999968618 3889827.982999979984 60308.579206952 2023-12-30T13:54:03.480686+00:00 19994330.875999931246 28999999.983000040054 28000000.018999930471 3886091.027999997139 60308.579218735 2023-12-30T13:54:04.498714+00:00 19994330.871000051498 29000000.016000028700 28000000.025000099093 3893483.865999997128 60308.579230156 2023-12-30T13:54:05.485479+00:00 19994330.876999970526 28999999.998999949545 27999999.982999920845 3888655.043999969959 60308.579241758 2023-12-30T13:54:06.487870+00:00 19994330.871999979019 29000000.034999970347 28000000.014999989420 3891497.028000057209 60308.579253290 2023-12-30T13:54:07.484261+00:00 19994330.872000098228 28999999.968999978155 27999999.991000059992 3893897.891999959946 60308.579264967 2023-12-30T13:54:08.493170+00:00 19994330.875000000000 29000000.011000040919 27999999.988999959081 3893297.125999987125 60308.579276569 2023-12-30T13:54:09.495566+00:00 19994330.875999931246 29000000.000000000000 28000000.037999991328 3891079.902000010014 60308.579288096 2023-12-30T13:54:10.491464+00:00 19994330.866000059992 29000000.013000000268 27999999.955000039190 3888570.004999995232 60308.579299773 2023-12-30T13:54:11.500362+00:00 19994330.880999919027 28999999.969000000507 28000000.044999960810 3890752.062000035774 60308.579311118 2023-12-30T13:54:12.480629+00:00 19994330.873000029474 28999999.997000008821 27999999.962000008672 3889763.984999955166 60308.579322901 2023-12-30T13:54:13.498648+00:00 19994330.873000029474 29000000.026999998838 28000000.032999988645 3893822.005000054836 60308.579334322 2023-12-30T13:54:14.485417+00:00 19994330.878999948502 28999999.981999989599 27999999.986999988556 3892823.007999957073 60308.579345924 2023-12-30T13:54:15.487816+00:00 19994330.868000030518 29000000.008999999613 27999999.985000010580 3894616.029000043869 60308.579357526 2023-12-30T13:54:16.490217+00:00 19994330.876000050455 28999999.997000008821 28000000.000000000000 3895645.975999950897 60308.579369128 2023-12-30T13:54:17.492618+00:00 19994330.872999910265 29000000.000000000000 27999999.986000061035 3890073.970000029076 60308.579380729 2023-12-30T13:54:18.495009+00:00 19994330.872000098228 28999999.990000009537 28000000.015999998897 3895405.027999997139 60308.579392150 2023-12-30T13:54:19.481785+00:00 19994330.876999970526 28999999.999000009149 28000000.000999998301 3892576.981999992859 60308.579403933 2023-12-30T13:54:20.499801+00:00 19994330.870999928564 29000000.013999998569 27999999.951000001281 3889204.949999988079 60308.579415354 2023-12-30T13:54:21.486575+00:00 19994330.875000000000 28999999.973999980837 28000000.067000001669 3888343.919000030030 60308.579426956 2023-12-30T13:54:22.488981+00:00 19994330.876000050455 29000000.040000021458 27999999.951000008732 3890450.250000000000 60308.579438558 2023-12-30T13:54:23.491387+00:00 19994330.871000051498 28999999.987999979407 28000000.005999978632 3890707.888999999035 60308.579450159 2023-12-30T13:54:24.493787+00:00 19994330.871999979019 28999999.967999991030 28000000.006999999285 3895920.010999978054 60308.579461581 2023-12-30T13:54:25.480559+00:00 19994330.875000000000 29000000.041999999434 27999999.996000021696 3896123.879999995232 60308.579473182 2023-12-30T13:54:26.482943+00:00 19994330.870999928564 28999999.981000009924 28000000.011000011116 3894775.083999990951 60308.579484965 2023-12-30T13:54:27.500929+00:00 19994330.877000089735 29000000.018000010401 27999999.965999960899 3893775.988000034820 60308.579496386 2023-12-30T13:54:28.487693+00:00 19994330.871999979019 28999999.973000049591 28000000.011000040919 3891554.041999996174 60308.579507987 2023-12-30T13:54:29.490070+00:00 19994330.875000000000 29000000.012999888510 28000000.028999980539 3892652.013000010978 60308.579519589 2023-12-30T13:54:30.492474+00:00 19994330.875000000000 28999999.995000001043 27999999.986999988556 3893388.916000009049 60308.579531191 2023-12-30T13:54:31.494874+00:00 19994330.872000001371 28999999.978000041097 27999999.986999988556 3894507.989999949932 60308.579542612 2023-12-30T13:54:32.481651+00:00 19994330.875000000000 29000000.019000049680 27999999.985000010580 3886148.981000006199 60308.579554214 2023-12-30T13:54:33.484047+00:00 19994330.872999999672 29000000.015999909490 28000000.048000041395 3894006.139999986161 60308.579565815 2023-12-30T13:54:34.486441+00:00 19994330.874000009149 28999999.999000068754 28000000.016999959946 3890257.901000022888 60308.579577417 2023-12-30T13:54:35.488835+00:00 19994330.874999988824 28999999.998999949545 28000000.008999999613 3890648.065999985207 60308.579589019 2023-12-30T13:54:36.491237+00:00 19994330.871000021696 28999999.986000061035 27999999.974000040442 3892159.948000013828 60308.579600621 2023-12-30T13:54:37.493640+00:00 19994330.878999978304 29000000.009999990463 28000000.037000000477 3891140.090000032913 60308.579612223 2023-12-30T13:54:38.496035+00:00 19994330.872999999672 28999999.977000001818 27999999.967999938875 3891166.917999982834 60308.579623644 2023-12-30T13:54:39.482809+00:00 19994330.871000021696 28999999.997999910265 27999999.961000081152 3890480.045000017155 60308.579635245 2023-12-30T13:54:40.485202+00:00 19994330.875000000000 29000000.027000069618 28000000.033999919891 3893197.946999967098 60308.579646847 2023-12-30T13:54:41.487595+00:00 19994330.873999979347 28999999.983000040054 27999999.971999999136 3892032.032999991905 60308.579658449 2023-12-30T13:54:42.489997+00:00 19994330.871000021696 29000000.005999919027 27999999.986000061035 3889935.994000018109 60308.579669870 2023-12-30T13:54:43.476777+00:00 19994330.875000000000 29000000.017000079155 28000000.031999949366 3889690.014999986161 60308.579681653 2023-12-30T13:54:44.494807+00:00 19994330.871999979019 29000000.029999971390 28000000.024000048637 3889903.032000004780 60308.579693255 2023-12-30T13:54:45.497202+00:00 19994330.879000011832 28999999.944000009447 27999999.967999938875 3893925.924000024796 60308.579704675 2023-12-30T13:54:46.483966+00:00 19994330.870000001043 29000000.037000000477 28000000.009999990463 3889376.062999964226 60308.579716458 2023-12-30T13:54:47.501983+00:00 19994330.874000009149 28999999.975999999791 28000000.004999998957 3889054.092999995220 60308.579727879 2023-12-30T13:54:48.488753+00:00 19994330.875000000000 29000000.021000001580 28000000.020000100136 3889161.916000009049 60308.579739481 2023-12-30T13:54:49.491145+00:00 19994330.870999988168 28999999.986999999732 27999999.971999999136 3896753.956000030041 60308.579751007 2023-12-30T13:54:50.487039+00:00 19994330.875000000000 28999999.986999988556 28000000.004999998957 3889595.030999958981 60308.579762685 2023-12-30T13:54:51.495949+00:00 19994330.876999970526 29000000.026000019163 28000000.005999919027 3895717.949000000954 60308.579774030 2023-12-30T13:54:52.476220+00:00 19994330.870999988168 28999999.966999981552 27999999.995000001043 3890278.066000043880 60308.579785813 2023-12-30T13:54:53.494239+00:00 19994330.877000030130 29000000.015000019222 27999999.976000070572 3886951.922999978065 60308.579797490 2023-12-30T13:54:54.503141+00:00 19994330.872999969870 28999999.983999971300 28000000.031999949366 3892836.975000023842 60308.579808836 2023-12-30T13:54:55.483406+00:00 19994330.872999969870 29000000.008000019938 27999999.993000030518 3888293.986999989022 60308.579820618 2023-12-30T13:54:56.501424+00:00 19994330.872000098228 29000000.002000030130 28000000.001999970526 3884935.055999993812 60308.579832039 2023-12-30T13:54:57.488204+00:00 19994330.873999949545 29000000.000999990851 27999999.999000001699 3893107.087999999989 60308.579843641 2023-12-30T13:54:58.490599+00:00 19994330.873999949545 28999999.996999979019 28000000.015999998897 3888993.928000032902 60308.579855062 2023-12-30T13:54:59.477373+00:00 19994330.876000050455 29000000.022999998182 27999999.968000009656 3885936.015999913216 60308.579866845 2023-12-30T13:55:00.495379+00:00 19994330.870000001043 28999999.977999988943 27999999.991000000387 3888347.017000079155 60308.579878266 2023-12-30T13:55:01.482152+00:00 19994330.876000050455 28999999.999000009149 28000000.004000011832 3890290.856999992859 60308.579889867 2023-12-30T13:55:02.484546+00:00 19994330.871999979019 29000000.023999989033 28000000.057999998331 3896612.118999958038 60308.579901650 2023-12-30T13:55:03.502563+00:00 19994330.875999931246 29000000.001999970526 27999999.979999989271 3887482.972000002861 60308.579913071 2023-12-30T13:55:04.489341+00:00 19994330.872000098228 28999999.963000059128 27999999.953000009060 3889000.055000067223 60308.579924673 2023-12-30T13:55:05.491740+00:00 19994330.871999979019 29000000.001999970526 28000000.006999999285 3888623.934999942780 60308.579936094 2023-12-30T13:55:06.478519+00:00 19994330.873999949545 29000000.019000049680 28000000.017000019550 3887696.049000024796 60308.579947877 2023-12-30T13:55:07.496534+00:00 19994330.876000050455 29000000.001999970526 28000000.016999959946 3888230.965999960899 60308.579959298 2023-12-30T13:55:08.483312+00:00 19994330.873000029474 28999999.981999989599 28000000.011000040919 3890682.019000052940 60308.579970900 2023-12-30T13:55:09.485711+00:00 19994330.876999970526 28999999.996000051498 27999999.967999991030 3889743.980999947060 60308.579982501 2023-12-30T13:55:10.488100+00:00 19994330.870000001043 29000000.031999949366 28000000.039999961853 3885356.047000051010 60308.579994103 2023-12-30T13:55:11.490504+00:00 19994330.878000020981 28999999.983999971300 27999999.953999999911 3890443.024999976158 60308.580005705 2023-12-30T13:55:12.492904+00:00 19994330.870999928564 28999999.985000010580 27999999.978000041097 3892358.973000050057 60308.580017126 2023-12-30T13:55:13.479680+00:00 19994330.873999949545 29000000.004999998957 28000000.019999980927 3891139.989999889862 60308.580028908 2023-12-30T13:55:14.497694+00:00 19994330.872000098228 29000000.006000038236 28000000.028999980539 3885722.917000054847 60308.580040330 2023-12-30T13:55:15.484470+00:00 19994330.875999931246 29000000.014999989420 28000000.034999970347 3891080.133000016212 60308.580051932 2023-12-30T13:55:16.486863+00:00 19994330.871999979019 28999999.965000029653 27999999.937000039965 3892677.970000029076 60308.580063533 2023-12-30T13:55:17.489262+00:00 19994330.876000050455 29000000.054999951273 28000000.047000050545 3889198.951999903191 60308.580075135 2023-12-30T13:55:18.491661+00:00 19994330.870000001043 28999999.957000020891 27999999.958999991417 3888490.066000103951 60308.580086556 2023-12-30T13:55:19.478435+00:00 19994330.876000050455 28999999.998000029474 28000000.013000011444 3892919.925999999046 60308.580098338 2023-12-30T13:55:20.496465+00:00 19994330.876999970526 28999999.990000009537 27999999.962999939919 3889465.996999979019 60308.580109940 2023-12-30T13:55:21.498863+00:00 19994330.868999961764 29000000.023999929428 28000000.004999998957 3889977.964999914169 60308.580121367 2023-12-30T13:55:22.486139+00:00 19994330.873000029474 28999999.968999978155 27999999.986999988556 3889370.043000102043 60308.580132969 2023-12-30T13:55:23.488536+00:00 19994330.877000000328 29000000.043999999762 28000000.065000060946 3892026.064999938011 60308.580144571 2023-12-30T13:55:24.490934+00:00 19994330.872999999672 28999999.975000001490 27999999.975000020117 3888456.963000059128 60308.580156173 2023-12-30T13:55:25.493338+00:00 19994330.875999998301 29000000.010999988765 28000000.028999920934 3891471.922999978065 60308.580167594 2023-12-30T13:55:26.480107+00:00 19994330.870999988168 29000000.003000009805 27999999.977000001818 3887289.003000020981 60308.580179196 2023-12-30T13:55:27.482507+00:00 19994330.875000000000 28999999.990000009537 27999999.985000010580 3891766.011999965180 60308.580190797 2023-12-30T13:55:28.484904+00:00 19994330.872999999672 29000000.011999990791 28000000.029999971390 3899430.129999995232 60308.580202399 2023-12-30T13:55:29.487297+00:00 19994330.870000019670 28999999.971999999136 27999999.971999999136 3886183.858000040054 60308.580214001 2023-12-30T13:55:30.489691+00:00 19994330.875000000000 29000000.014999989420 28000000.057000041008 3891137.059000014793 60308.580225603 2023-12-30T13:55:31.492092+00:00 19994330.875000000000 29000000.037000030279 27999999.957999940962 3891357.982999920845 60308.580237205 2023-12-30T13:55:32.494490+00:00 19994330.875000000000 28999999.984999950975 28000000.018000010401 3888181.972000002861 60308.580248731 2023-12-30T13:55:33.490379+00:00 19994330.875999990851 28999999.997000038624 27999999.955000039190 3888235.994000076782 60308.580260408 2023-12-30T13:55:34.499282+00:00 19994330.868999991566 28999999.991999980062 28000000.018000010401 3889319.126999973785 60308.580271754 2023-12-30T13:55:35.479551+00:00 19994330.875000029802 28999999.998000029474 27999999.962000001222 3890399.005999923218 60308.580283537 2023-12-30T13:55:36.497570+00:00 19994330.875000000000 28999999.983999971300 28000000.013000000268 3883780.951000093948 60308.580294958 2023-12-30T13:55:37.484347+00:00 19994330.871999979019 29000000.028000000864 28000000.015999991447 3892023.012999891769 60308.580306559 2023-12-30T13:55:38.486740+00:00 19994330.875000000000 28999999.980000019073 28000000.008000001311 3890047.952000021935 60308.580318161 2023-12-30T13:55:39.489140+00:00 19994330.871999979019 29000000.014999989420 27999999.989999990910 3889261.047999978065 60308.580329763 2023-12-30T13:55:40.491547+00:00 19994330.875000000000 29000000.004000011832 28000000.006999999285 3889014.965000032913 60308.580341365 2023-12-30T13:55:41.493947+00:00 19994330.876000050455 29000000.008000019938 28000000.025000009686 3890354.027000070084 60308.580352786 2023-12-30T13:55:42.480718+00:00 19994330.872999969870 29000000.000999931246 27999999.995999988168 3895792.064000010025 60308.580364569 2023-12-30T13:55:43.498734+00:00 19994330.874000009149 28999999.985000010580 27999999.997000008821 3884895.914999961853 60308.580375990 2023-12-30T13:55:44.485510+00:00 19994330.870999988168 29000000.008000019938 27999999.982999980450 3887714.906000018120 60308.580387591 2023-12-30T13:55:45.487916+00:00 19994330.874000009149 28999999.985000010580 28000000.028000000864 3889876.093999981880 60308.580399013 2023-12-30T13:55:46.474693+00:00 19994330.876999970526 28999999.983000040054 27999999.950000051409 3890654.970000029076 60308.580410795 2023-12-30T13:55:47.492710+00:00 19994330.869000021368 28999999.995999928564 28000000.029999971390 3891681.033999919891 60308.580422397 2023-12-30T13:55:48.495114+00:00 19994330.876999970526 29000000.009999990463 27999999.985000010580 3893876.905000091065 60308.580433818 2023-12-30T13:55:49.481889+00:00 19994330.874000009149 29000000.003000020981 27999999.990000009537 3892921.110999941826 60308.580445601 2023-12-30T13:55:50.499905+00:00 19994330.871999979019 29000000.017000079155 28000000.034999970347 3886788.975999950897 60308.580457021 2023-12-30T13:55:51.486681+00:00 19994330.876000050455 28999999.980999950320 27999999.978000041097 3894447.002000092994 60308.580468624 2023-12-30T13:55:52.489082+00:00 19994330.873999949545 29000000.011999960989 28000000.038999971002 3884337.969999908935 60308.580480045 2023-12-30T13:55:53.475866+00:00 19994330.871000051498 28999999.981999989599 27999999.987999979407 3891792.968000053894 60308.580491827 2023-12-30T13:55:54.493890+00:00 19994330.876999970526 29000000.017000079155 28000000.024000048637 3885168.042999982834 60308.580503249 2023-12-30T13:55:55.480665+00:00 19994330.871000051498 29000000.014999989420 27999999.925999999046 3886984.953999996185 60308.580514850 2023-12-30T13:55:56.483057+00:00 19994330.875000000000 28999999.993000030518 28000000.067999958992 3889408.101999998093 60308.580526633 2023-12-30T13:55:57.501073+00:00 19994330.875999931246 29000000.013999938965 28000000.018000010401 3891282.935000061989 60308.580538054 2023-12-30T13:55:58.487841+00:00 19994330.870000001043 28999999.957000020891 27999999.904000040144 3889032.016999959946 60308.580549655 2023-12-30T13:55:59.490234+00:00 19994330.876000050455 29000000.004999998957 28000000.023999929428 3889379.976999998093 60308.580561257 2023-12-30T13:56:00.492621+00:00 19994330.873000029474 29000000.021000001580 27999999.999000068754 3890560.047999978065 60308.580572859 2023-12-30T13:56:01.495019+00:00 19994330.871999979019 28999999.986999999732 28000000.054000020027 3888915.001999973785 60308.580584280 2023-12-30T13:56:02.481793+00:00 19994330.875000000000 29000000.025000009686 27999999.991999980062 3888787.000000000000 60308.580595882 2023-12-30T13:56:03.484192+00:00 19994330.873999949545 28999999.969999998808 27999999.921000000089 3888530.976000071038 60308.580607484 2023-12-30T13:56:04.486587+00:00 19994330.876000050455 29000000.006000008434 28000000.053999900818 3885516.005999923218 60308.580619086 2023-12-30T13:56:05.488978+00:00 19994330.873000029474 29000000.018999990076 27999999.964000109583 3892385.935000061989 60308.580630687 2023-12-30T13:56:06.491376+00:00 19994330.872999910265 29000000.002000000328 28000000.050999999046 3890189.057000041008 60308.580642289 2023-12-30T13:56:07.493773+00:00 19994330.875000000000 28999999.977000001818 27999999.991999980062 3885137.928999900818 60308.580653891 2023-12-30T13:56:08.496175+00:00 19994330.873000029474 29000000.039999991655 27999999.985000010580 3893115.050000071991 60308.580665312 2023-12-30T13:56:09.482951+00:00 19994330.871999979019 28999999.984000030905 28000000.043999910355 3886810.000000000000 60308.580676914 2023-12-30T13:56:10.485345+00:00 19994330.877000089735 28999999.995999988168 27999999.953000068665 3885274.927999972831 60308.580688516 2023-12-30T13:56:11.487739+00:00 19994330.873999949545 28999999.996999979019 28000000.005999919027 3891029.108999968041 60308.580700117 2023-12-30T13:56:12.490132+00:00 19994330.871999979019 28999999.993000030518 28000000.049000021070 3888646.019999980927 60308.580711644 2023-12-30T13:56:13.486025+00:00 19994330.873999949545 29000000.015999969095 27999999.949000000954 3881781.858000040054 60308.580723321 2023-12-30T13:56:14.494934+00:00 19994330.871000051498 28999999.947000030428 27999999.949999999255 3891006.074000000954 60308.580734923 2023-12-30T13:56:15.497329+00:00 19994330.876999970526 29000000.043999969959 28000000.087999988347 3890776.981000065804 60308.580746450 2023-12-30T13:56:16.493219+00:00 19994330.871999979019 28999999.980000019073 27999999.993000000715 3888794.041999936104 60308.580758051 2023-12-30T13:56:17.495611+00:00 19994330.874000009149 28999999.991999980062 27999999.951000008732 3891084.981999992859 60308.580769472 2023-12-30T13:56:18.482390+00:00 19994330.875999990851 29000000.038000050932 28000000.080000009388 3891321.001999973785 60308.580781074 2023-12-30T13:56:19.484788+00:00 19994330.870999999344 28999999.968999978155 27999999.935999989510 3890333.034000039101 60308.580792676 2023-12-30T13:56:20.487182+00:00 19994330.879000011832 29000000.001999970526 28000000.018000010401 3888759.009000062943 60308.580804278 2023-12-30T13:56:21.489582+00:00 19994330.869999989867 29000000.014999989420 28000000.002000000328 3892989.010999917984 60308.580815698 2023-12-30T13:56:22.476347+00:00 19994330.874000001699 28999999.991000059992 28000000.018999960274 3889405.080000042915 60308.580827481 2023-12-30T13:56:23.494361+00:00 19994330.876000020653 28999999.968999978155 27999999.929000020027 3887797.912999988068 60308.580839083 2023-12-30T13:56:24.496753+00:00 19994330.870000001043 29000000.054999951273 28000000.055000010878 3888540.011000037193 60308.580850504 2023-12-30T13:56:25.483524+00:00 19994330.873999979347 28999999.973999980837 27999999.953999999911 3890232.013000010978 60308.580862287 2023-12-30T13:56:26.501542+00:00 19994330.875000000000 28999999.993000030518 28000000.013000011444 3886358.955999969970 60308.580873707 2023-12-30T13:56:27.488323+00:00 19994330.872000008821 28999999.993999961764 27999999.967999991030 3891130.967999935150 60308.580885309 2023-12-30T13:56:28.490723+00:00 19994330.875000000000 29000000.024000048637 28000000.074000000954 3891400.961000084877 60308.580896731 2023-12-30T13:56:29.477498+00:00 19994330.874000009149 28999999.988999959081 27999999.948000010103 3889955.077999948990 60308.580908513 2023-12-30T13:56:30.495521+00:00 19994330.875000000000 28999999.994000080973 28000000.037000000477 3891715.972000002861 60308.580919934 2023-12-30T13:56:31.482297+00:00 19994330.873999949545 28999999.998999949545 27999999.991999980062 3891625.014999986161 60308.580931536 2023-12-30T13:56:32.484697+00:00 19994330.870000001043 29000000.026000019163 28000000.000999990851 3888382.016999959946 60308.580943319 2023-12-30T13:56:33.502712+00:00 19994330.876000050455 28999999.995000001043 27999999.973000049591 3888710.015000104904 60308.580954739 2023-12-30T13:56:34.489488+00:00 19994330.872999969870 28999999.993999961764 27999999.974999900907 3889339.970999956131 60308.580966341 2023-12-30T13:56:35.491884+00:00 19994330.873000029474 29000000.012000080198 28000000.043000098318 3894922.039000033867 60308.580977762 2023-12-30T13:56:36.478656+00:00 19994330.875999990851 28999999.985999941826 27999999.977999929339 3888770.964999914169 60308.580989545 2023-12-30T13:56:37.496671+00:00 19994330.870999988168 28999999.964999999851 27999999.938000079244 3888538.001000047196 60308.581000966 2023-12-30T13:56:38.483446+00:00 19994330.875999990851 29000000.050000000745 28000000.089999910444 3891866.950999975204 60308.581012568 2023-12-30T13:56:39.485836+00:00 19994330.873000029474 28999999.975000008941 27999999.985000010580 3893579.932000041008 60308.581024169 2023-12-30T13:56:40.488228+00:00 19994330.872999969870 28999999.994999989867 28000000.004000071436 3886620.171999930870 60308.581035771 2023-12-30T13:56:41.490625+00:00 19994330.875000000000 29000000.015000000596 28000000.018999930471 3887698.916000009049 60308.581047373 2023-12-30T13:56:42.493034+00:00 19994330.872000038624 28999999.995000001043 27999999.949000000954 3892453.968000053894 60308.581058794 2023-12-30T13:56:43.479810+00:00 19994330.872000038624 29000000.008999999613 28000000.041000008583 3892196.021999955177 60308.581070577 2023-12-30T13:56:44.497827+00:00 19994330.877999901772 28999999.988000009209 28000000.001000050455 3891279.046000003815 60308.581081998 2023-12-30T13:56:45.484604+00:00 19994330.872000098228 29000000.006999999285 28000000.010999921709 3893782.932000041008 60308.581093600 2023-12-30T13:56:46.487001+00:00 19994330.873999949545 29000000.022999998182 28000000.004000071436 3892617.037999988068 60308.581105202 2023-12-30T13:56:47.489404+00:00 19994330.875000000000 28999999.980000019073 27999999.995999928564 3894586.985000013839 60308.581116803 2023-12-30T13:56:48.491803+00:00 19994330.871999979019 29000000.017999950796 28000000.041000008583 3894145.947999954224 60308.581128224 2023-12-30T13:56:49.478578+00:00 19994330.874000068754 28999999.990000009537 27999999.977000001818 3893678.050000071991 60308.581139826 2023-12-30T13:56:50.480973+00:00 19994330.875999931246 28999999.980000019073 27999999.932000041008 3895980.069000006188 60308.581151609 2023-12-30T13:56:51.498994+00:00 19994330.875000000000 28999999.991999980062 28000000.014999989420 3895801.898999928962 60308.581163030 2023-12-30T13:56:52.485761+00:00 19994330.874000068754 29000000.002000030130 28000000.011999998242 3894458.833999990951 60308.581174632 2023-12-30T13:56:53.488156+00:00 19994330.869999889284 29000000.033999979496 28000000.010999999940 3894735.203999996185 60308.581186233 2023-12-30T13:56:54.490552+00:00 19994330.874000068754 29000000.012000020593 27999999.993000000715 3890368.957000017166 60308.581197835 2023-12-30T13:56:55.492948+00:00 19994330.875000000000 28999999.982999980450 27999999.975000008941 3891641.083000063896 60308.581209362 2023-12-30T13:56:56.488840+00:00 19994330.871999979019 29000000.003999948502 28000000.035999998450 3888266.978999971878 60308.581220964 2023-12-30T13:56:57.491238+00:00 19994330.873999949545 28999999.956000089645 27999999.968999978155 3890423.021999955177 60308.581232384 2023-12-30T13:56:58.478011+00:00 19994330.875000000000 29000000.049999948591 27999999.995000001043 3891718.944000006188 60308.581243986 2023-12-30T13:56:59.480402+00:00 19994330.873000029474 28999999.970999959856 28000000.041000008583 3888992.049000024796 60308.581255768 2023-12-30T13:57:00.498408+00:00 19994330.875000000000 29000000.012000080198 27999999.976000010967 3888751.018000007141 60308.581267190 2023-12-30T13:57:01.485179+00:00 19994330.873000029474 28999999.985000010580 27999999.986999988556 3896328.955000042915 60308.581278792 2023-12-30T13:57:02.487575+00:00 19994330.873999949545 28999999.989999890327 28000000.032999988645 3890663.038999915123 60308.581290393 2023-12-30T13:57:03.489973+00:00 19994330.874000068754 29000000.020000100136 27999999.972999989986 3892177.003000020981 60308.581301995 2023-12-30T13:57:04.492370+00:00 19994330.873999949545 28999999.991999980062 28000000.046000000089 3890885.011999965180 60308.581313416 2023-12-30T13:57:05.479144+00:00 19994330.874000068754 29000000.034999970347 27999999.979000028223 3889282.928000092972 60308.581325199 2023-12-30T13:57:06.497161+00:00 19994330.870000001043 28999999.978000041097 27999999.992999970913 3892805.003999948967 60308.581336619 2023-12-30T13:57:07.483933+00:00 19994330.875000000000 29000000.003000020981 28000000.005999978632 3892879.080000042915 60308.581348221 2023-12-30T13:57:08.486331+00:00 19994330.875000000000 28999999.975999951363 27999999.983000040054 3888880.050999999046 60308.581359823 2023-12-30T13:57:09.488739+00:00 19994330.870999928564 29000000.003000020981 28000000.032000008970 3886533.893999934196 60308.581371425 2023-12-30T13:57:10.491140+00:00 19994330.875999998301 29000000.033999919891 27999999.974000040442 3892628.024999976158 60308.581383027 2023-12-30T13:57:11.493533+00:00 19994330.872999999672 28999999.976000070572 28000000.028999920934 3895794.004000068177 60308.581394448 2023-12-30T13:57:12.480312+00:00 19994330.872999999672 28999999.993000030518 27999999.958999991417 3892308.883000016212 60308.581406231 2023-12-30T13:57:13.498331+00:00 19994330.874999988824 29000000.019999980927 28000000.049000021070 3886051.105999947060 60308.581417652 2023-12-30T13:57:14.485105+00:00 19994330.874000001699 28999999.963999990374 27999999.978000041097 3891235.032000064850 60308.581429253 2023-12-30T13:57:15.487500+00:00 19994330.873000010848 29000000.021000009030 27999999.963999990374 3885861.883999944199 60308.581440675 2023-12-30T13:57:16.474279+00:00 19994330.877000000328 28999999.993000000715 27999999.990000009537 3888260.144000052940 60308.581452457 2023-12-30T13:57:17.492302+00:00 19994330.870000001043 29000000.008000001311 28000000.044999960810 3885739.996999999974 60308.581464059 2023-12-30T13:57:18.494704+00:00 19994330.877999991179 29000000.012999981642 28000000.019999980927 3892801.862999999896 60308.581475480 2023-12-30T13:57:19.481477+00:00 19994330.870999988168 28999999.993000000715 28000000.004000071436 3890662.057999998797 60308.581487263 2023-12-30T13:57:20.499493+00:00 19994330.870000001043 29000000.012000020593 27999999.960999969393 3890173.085000000894 60308.581498683 2023-12-30T13:57:21.486269+00:00 19994330.879000011832 28999999.977999988943 28000000.011999960989 3892588.893000001088 60308.581510285 2023-12-30T13:57:22.488667+00:00 19994330.870999988168 29000000.003999978304 28000000.034000039101 3888477.067999999970 60308.581521707 2023-12-30T13:57:23.475453+00:00 19994330.875999990851 28999999.996000051498 27999999.978000041097 3893194.960999999195 60308.581533489 2023-12-30T13:57:24.493473+00:00 19994330.875000000000 28999999.996999979019 27999999.970999959856 3890985.079999998212 60308.581544911 2023-12-30T13:57:25.480253+00:00 19994330.872000038624 29000000.041000008583 28000000.016999959946 3890591.993000003975 60308.581556512 2023-12-30T13:57:26.482648+00:00 19994330.872999969870 28999999.949000000954 27999999.971000079066 3888599.875999995042 60308.581568295 2023-12-30T13:57:27.500668+00:00 19994330.877000030130 29000000.014999989420 28000000.074999928474 3890022.060000001919 60308.581579716 2023-12-30T13:57:28.487444+00:00 19994330.870999988168 29000000.000999990851 27999999.958000060171 3887780.964999996126 60308.581591317 2023-12-30T13:57:29.489828+00:00 19994330.875000000000 29000000.006000038236 28000000.018999930471 3887008.084000005852 60308.581602738 2023-12-30T13:57:30.476603+00:00 19994330.873999949545 29000000.011999960989 27999999.958999998868 3891657.930000000168 60308.581614521 2023-12-30T13:57:31.494626+00:00 19994330.874000009149 29000000.009999990463 28000000.046999998391 3889651.989999995101 60308.581625942 2023-12-30T13:57:32.481394+00:00 19994330.875000000000 28999999.964000049978 27999999.932999998331 3889744.029000007082 60308.581637544 2023-12-30T13:57:33.483789+00:00 19994330.868000030518 29000000.008999940008 28000000.033999990672 3889738.997999995947 60308.581649146 2023-12-30T13:57:34.486185+00:00 19994330.875999990851 29000000.001000050455 27999999.991000000387 3885545.990999997128 60308.581660748 2023-12-30T13:57:35.488576+00:00 19994330.874000009149 29000000.023999929428 28000000.011000011116 3888119.971000000834 60308.581672349 2023-12-30T13:57:36.490981+00:00 19994330.870999928564 28999999.961000081152 28000000.004999998957 3889703.089000002015 60308.581683951 2023-12-30T13:57:37.493385+00:00 19994330.878000020981 29000000.023999929428 27999999.994000021368 3888804.930000007153 60308.581695553 2023-12-30T13:57:38.495784+00:00 19994330.871999979019 28999999.983000040054 27999999.989999979734 3890063.012999997009 60308.581707080 2023-12-30T13:57:39.491678+00:00 19994330.877000089735 29000000.021000031382 27999999.982000019401 3888259.062999994028 60308.581718681 2023-12-30T13:57:40.494076+00:00 19994330.871999979019 28999999.969999909401 28000000.023999989033 3889990.910000010859 60308.581730102 2023-12-30T13:57:41.480851+00:00 19994330.870999928564 29000000.010000109673 27999999.982999980450 3889981.022999987006 60308.581741704 2023-12-30T13:57:42.483245+00:00 19994330.877000089735 29000000.014999989420 28000000.013000011444 3893662.066000000108 60308.581753306 2023-12-30T13:57:43.485637+00:00 19994330.873999949545 28999999.980999950320 28000000.018000010401 3888820.815000012983 60308.581764908 2023-12-30T13:57:44.488036+00:00 19994330.870000001043 29000000.004999998957 27999999.964999970049 3887512.197999998927 60308.581776510 2023-12-30T13:57:45.490437+00:00 19994330.875000000000 28999999.996000051498 28000000.066000040621 3892675.964999989141 60308.581788111 2023-12-30T13:57:46.492839+00:00 19994330.873000029474 29000000.031999949366 27999999.986000001431 3891216.053000003099 60308.581799713 2023-12-30T13:57:47.495240+00:00 19994330.876999970526 28999999.960999969393 27999999.972999989986 3897544.901000007987 60308.581811135 2023-12-30T13:57:48.482014+00:00 19994330.873999949545 29000000.018000010401 27999999.989999949932 3893670.028999999166 60308.581822736 2023-12-30T13:57:49.484415+00:00 19994330.872000098228 28999999.998000029474 28000000.013000011444 3888352.994999989867 60308.581834338 2023-12-30T13:57:50.486814+00:00 19994330.873999949545 28999999.996000051498 28000000.032000061125 3890726.919000000227 60308.581845940 2023-12-30T13:57:51.489215+00:00 19994330.873999949545 29000000.002999998629 27999999.975999951363 3886140.067000017036 60308.581857361 2023-12-30T13:57:52.475998+00:00 19994330.871000051498 28999999.993000000715 27999999.973000049591 3886048.970999985933 60308.581869144 2023-12-30T13:57:53.494021+00:00 19994330.875999931246 29000000.021000001580 28000000.036000009626 3887779.087000011932 60308.581880745 2023-12-30T13:57:54.496418+00:00 19994330.871000051498 28999999.989999990910 27999999.980999950320 3889790.947999984026 60308.581892167 2023-12-30T13:57:55.483194+00:00 19994330.878000020981 28999999.997999999672 27999999.977000001818 3885495.979000002146 60308.581903768 2023-12-30T13:57:56.485590+00:00 19994330.873000029474 29000000.004999998957 28000000.082000020891 3891299.076000005007 60308.581915370 2023-12-30T13:57:57.487986+00:00 19994330.872999910265 28999999.989000018686 27999999.962999939919 3886450.000999987125 60308.581926972 2023-12-30T13:57:58.490384+00:00 19994330.875000000000 28999999.995999988168 27999999.946000099182 3887537.897000014782 60308.581938393 2023-12-30T13:57:59.477162+00:00 19994330.874000068754 29000000.002000000328 28000000.052999969572 3887013.067999988794 60308.581950176 2023-12-30T13:58:00.495169+00:00 19994330.870000001043 29000000.008999999613 27999999.978999968618 3888435.048000007868 60308.581961596 2023-12-30T13:58:01.481942+00:00 19994330.875000000000 29000000.009999990463 28000000.001999970526 3886473.981999992859 60308.581973198 2023-12-30T13:58:02.484340+00:00 19994330.875000000000 28999999.952000018209 27999999.985000010580 3897806.935000001919 60308.581984981 2023-12-30T13:58:03.502361+00:00 19994330.875999931246 29000000.038999971002 28000000.029999971390 3893352.032999991905 60308.581996402 2023-12-30T13:58:04.489137+00:00 19994330.872000001371 28999999.985000010580 27999999.929000020027 3888608.936000018846 60308.582008004 2023-12-30T13:58:05.491535+00:00 19994330.872999999672 29000000.006999969482 28000000.052000049502 3890718.118999987841 60308.582019425 2023-12-30T13:58:06.478323+00:00 19994330.877000000328 28999999.991000000387 28000000.019999980927 3889448.888000010978 60308.582031208 2023-12-30T13:58:07.496349+00:00 19994330.868999999017 29000000.013999998569 27999999.932000041008 3889908.039000004996 60308.582042629 2023-12-30T13:58:08.483126+00:00 19994330.872999999672 29000000.005000051111 28000000.046999998391 3884984.914999992121 60308.582054230 2023-12-30T13:58:09.485526+00:00 19994330.879999998957 28999999.978999909014 27999999.993000000715 3894840.058999984991 60308.582065832 2023-12-30T13:58:10.487925+00:00 19994330.868999991566 29000000.003000020981 27999999.978999990970 3891683.022000014782 60308.582077434 2023-12-30T13:58:11.490318+00:00 19994330.875000000000 29000000.009999990463 28000000.024000000209 3890079.997000008821 60308.582088855 2023-12-30T13:58:12.477096+00:00 19994330.874000009149 29000000.014000058174 28000000.032999988645 3887110.975999981165 60308.582100457 2023-12-30T13:58:13.479498+00:00 19994330.872999999672 29000000.006999969482 27999999.997000008821 3885882.039000004996 60308.582112240 2023-12-30T13:58:14.497517+00:00 19994330.872999999672 28999999.986999988556 28000000.034000009298 3891976.907000004780 60308.582123660 2023-12-30T13:58:15.484289+00:00 19994330.872000008821 28999999.994000080973 28000000.006999999285 3888935.108999996912 60308.582135262 2023-12-30T13:58:16.486678+00:00 19994330.875999990851 28999999.993999961764 27999999.889999989420 3894062.912000000011 60308.582146864 2023-12-30T13:58:17.489076+00:00 19994330.875000029802 29000000.014999989420 28000000.005999978632 3892600.051999986172 60308.582158466 2023-12-30T13:58:18.491465+00:00 19994330.872999969870 28999999.983999971300 28000000.054000020027 3891905.944000006188 60308.582169992 2023-12-30T13:58:19.487355+00:00 19994330.875000000000 29000000.011000040919 27999999.952000018209 3894169.194000006188 60308.582181594 2023-12-30T13:58:20.489754+00:00 19994330.872000038624 28999999.975000020117 28000000.018000010401 3890343.853000015020 60308.582193015 2023-12-30T13:58:21.476523+00:00 19994330.875000000000 29000000.013999938965 28000000.030999958515 3889214.020999997854 60308.582204617 2023-12-30T13:58:22.478918+00:00 19994330.875000000000 29000000.018000010401 27999999.965000029653 3891330.969999998808 60308.582216400 2023-12-30T13:58:23.496931+00:00 19994330.871999979019 28999999.989000078291 28000000.015999969095 3888869.997999995947 60308.582227821 2023-12-30T13:58:24.483708+00:00 19994330.873000029474 28999999.990999940783 28000000.040000021458 3884385.027000010014 60308.582239422 2023-12-30T13:58:25.486106+00:00 19994330.875999990851 29000000.018000010401 27999999.969999969006 3888149.986999959219 60308.582251024 2023-12-30T13:58:26.488500+00:00 19994330.872999969870 28999999.973999980837 27999999.953999999911 3890711.018000007141 60308.582262626 2023-12-30T13:58:27.490900+00:00 19994330.875000000000 29000000.037000060081 28000000.051000058651 3888838.045000017155 60308.582274047 2023-12-30T13:58:28.477675+00:00 19994330.870999988168 28999999.986999999732 27999999.964999910444 3893436.065999985207 60308.582285649 2023-12-30T13:58:29.480075+00:00 19994330.874000009149 28999999.995999988168 28000000.020000100136 3889207.902000010014 60308.582297251 2023-12-30T13:58:30.482467+00:00 19994330.875000000000 28999999.996000010520 28000000.011999960989 3886572.993000030983 60308.582308853 2023-12-30T13:58:31.484860+00:00 19994330.871000051498 29000000.013999998569 27999999.998000029474 3889939.111000000965 60308.582320455 2023-12-30T13:58:32.487256+00:00 19994330.875999931246 29000000.016999989748 27999999.980000019073 3888777.947999954224 60308.582332056 2023-12-30T13:58:33.489657+00:00 19994330.873000029474 28999999.954000029713 27999999.998999949545 3889280.957000017166 60308.582343658 2023-12-30T13:58:34.492065+00:00 19994330.873000029474 29000000.021000001580 27999999.993999961764 3897668.928000032902 60308.582355079 2023-12-30T13:58:35.478838+00:00 19994330.878999948502 28999999.994999971241 27999999.999000068754 3889078.061999977101 60308.582366862 2023-12-30T13:58:36.496856+00:00 19994330.868000030518 29000000.004999998957 27999999.996999979019 3885709.943000019062 60308.582378283 2023-12-30T13:58:37.483629+00:00 19994330.876000050455 28999999.994000021368 28000000.037999991328 3892556.053999959957 60308.582389885 2023-12-30T13:58:38.486023+00:00 19994330.875000000000 29000000.014999989420 27999999.973000049591 3886384.975000023842 60308.582401305 2023-12-30T13:58:39.472795+00:00 19994330.867999911308 28999999.997000038624 28000000.025999899954 3896009.955999969970 60308.582413088 2023-12-30T13:58:40.490816+00:00 19994330.876000050455 29000000.008999999613 27999999.978000041097 3890392.085000038147 60308.582424690 2023-12-30T13:58:41.493226+00:00 19994330.875000000000 28999999.983999971300 28000000.001000050455 3884164.870999991894 60308.582436111 2023-12-30T13:58:42.480007+00:00 19994330.875000000000 29000000.000000000000 28000000.038999918848 3890590.013999999035 60308.582447894 2023-12-30T13:58:43.498029+00:00 19994330.873999949545 28999999.995000001043 27999999.919000029564 3884887.344999969006 60308.582459315 2023-12-30T13:58:44.484807+00:00 19994330.871000051498 29000000.009999990463 28000000.062999960035 3890210.745000004768 60308.582470917 2023-12-30T13:58:45.487208+00:00 19994330.878000020981 28999999.985000010580 27999999.974000100046 3892320.928000032902 60308.582482338 2023-12-30T13:58:46.473980+00:00 19994330.871999979019 29000000.036999940872 28000000.029999971390 3896514.993999958038 60308.582494120 2023-12-30T13:58:47.492000+00:00 19994330.871000051498 28999999.988000039011 28000000.008000001311 3891727.027000010014 60308.582505541 2023-12-30T13:58:48.478778+00:00 19994330.873999949545 28999999.970000028610 27999999.959999989718 3892955.062000035774 60308.582517143 2023-12-30T13:58:49.481173+00:00 19994330.873000029474 29000000.018999930471 28000000.012000009418 3896115.032000004780 60308.582528926 2023-12-30T13:58:50.499192+00:00 19994330.875999931246 29000000.010000109673 28000000.003999989480 3893864.899999976158 60308.582540347 2023-12-30T13:58:51.485966+00:00 19994330.877000089735 28999999.979999899864 27999999.995999988168 3887523.060999989975 60308.582551949 2023-12-30T13:58:52.488359+00:00 19994330.871999979019 28999999.998000029474 28000000.006000008434 3887933.923000038136 60308.582563370 2023-12-30T13:58:53.475123+00:00 19994330.870999928564 29000000.004999998957 27999999.981999989599 3893692.088999987114 60308.582575152 2023-12-30T13:58:54.493151+00:00 19994330.877000089735 29000000.022999998182 28000000.037000000477 3892207.940999985207 60308.582586573 2023-12-30T13:58:55.479922+00:00 19994330.870999928564 28999999.978000041097 27999999.988000009209 3898399.027999997139 60308.582598175 2023-12-30T13:58:56.482319+00:00 19994330.875000000000 28999999.978999968618 27999999.976000010967 3887342.100000023842 60308.582609777 2023-12-30T13:58:57.484721+00:00 19994330.873999949545 29000000.021999958903 28000000.022000011057 3890728.882999957073 60308.582621379 2023-12-30T13:58:58.487116+00:00 19994330.875000000000 29000000.019000049680 28000000.052999969572 3892799.970000029076 60308.582632980 2023-12-30T13:58:59.489510+00:00 19994330.872999999672 28999999.991999980062 27999999.987999979407 3891454.063000022899 60308.582644507 2023-12-30T13:59:00.485386+00:00 19994330.874000001699 29000000.006000038236 27999999.936000049114 3892439.041999996174 60308.582656184 2023-12-30T13:59:01.494290+00:00 19994330.872000008821 28999999.985000010580 28000000.043999969959 3888571.978999971878 60308.582667530 2023-12-30T13:59:02.474561+00:00 19994330.875999990851 29000000.008000019938 27999999.982999980450 3891910.965000032913 60308.582679312 2023-12-30T13:59:03.492577+00:00 19994330.872000008821 29000000.006999969482 27999999.998000029474 3890467.002999960911 60308.582690733 2023-12-30T13:59:04.479353+00:00 19994330.876999989152 28999999.990000009537 28000000.019999980927 3886460.995999991894 60308.582702335 2023-12-30T13:59:05.481743+00:00 19994330.870000001043 28999999.986999999732 27999999.969999969006 3888445.998000026215 60308.582713936 2023-12-30T13:59:06.484132+00:00 19994330.875000000000 28999999.984999988228 27999999.989000078291 3893914.953999996185 60308.582725538 2023-12-30T13:59:07.486529+00:00 19994330.875000000000 29000000.034000009298 28000000.032999988645 3892985.043999969959 60308.582737140 2023-12-30T13:59:08.488928+00:00 19994330.872000008821 29000000.002999991179 27999999.993000030518 3885768.006000041962 60308.582748742 2023-12-30T13:59:09.491329+00:00 19994330.873999979347 28999999.968000009656 27999999.969999909401 3890447.112999976147 60308.582760344 2023-12-30T13:59:10.493722+00:00 19994330.873999979347 29000000.018999990076 28000000.064000010490 3890551.928000032902 60308.582771765 2023-12-30T13:59:11.480497+00:00 19994330.872000038624 29000000.002999991179 27999999.922999981791 3890859.904999970924 60308.582783367 2023-12-30T13:59:12.482886+00:00 19994330.877999961376 29000000.018000010401 28000000.004999998957 3891439.999000012875 60308.582794969 2023-12-30T13:59:13.485281+00:00 19994330.871000051498 28999999.979000028223 27999999.995000001043 3890959.046000003815 60308.582806570 2023-12-30T13:59:14.487683+00:00 19994330.875000000000 29000000.012999951839 28000000.019000049680 3893427.051999986172 60308.582817991 2023-12-30T13:59:15.474464+00:00 19994330.872999969870 29000000.016000028700 28000000.039000030607 3894573.888000010978 60308.582829774 2023-12-30T13:59:16.492485+00:00 19994330.873000029474 28999999.983999971300 27999999.977000001818 3890193.008000016212 60308.582841376 2023-12-30T13:59:17.494880+00:00 19994330.874000009149 28999999.997000038624 28000000.009999990463 3890472.019999980927 60308.582852797 2023-12-30T13:59:18.481657+00:00 19994330.873999949545 28999999.963999990374 27999999.962999939919 3889474.102999985218 60308.582864399 2023-12-30T13:59:19.484053+00:00 19994330.876000050455 29000000.032000008970 28000000.026000019163 3894818.930999993812 60308.582876001 2023-12-30T13:59:20.486449+00:00 19994330.871999979019 28999999.981999989599 27999999.955999970436 3889494.060999989975 60308.582887603 2023-12-30T13:59:21.488855+00:00 19994330.871999979019 29000000.004999998957 27999999.984000090510 3891416.957000017166 60308.582899024 2023-12-30T13:59:22.475633+00:00 19994330.875999990851 29000000.009999990463 28000000.095999959856 3891652.953999996185 60308.582910806 2023-12-30T13:59:23.493652+00:00 19994330.873000029474 28999999.986999988556 27999999.916000008583 3889163.984000027180 60308.582922227 2023-12-30T13:59:24.480429+00:00 19994330.873999949545 29000000.022999998182 28000000.059999939054 3896163.048999965191 60308.582933829 2023-12-30T13:59:25.482829+00:00 19994330.871000051498 28999999.968000050634 27999999.964999999851 3888923.032999991905 60308.582945431 2023-12-30T13:59:26.485223+00:00 19994330.873999949545 29000000.034999970347 28000000.022999998182 3887340.091000020970 60308.582957033 2023-12-30T13:59:27.487623+00:00 19994330.875000000000 28999999.968999978155 28000000.015999998897 3893086.916999996174 60308.582968635 2023-12-30T13:59:28.490017+00:00 19994330.874000068754 29000000.031000021845 27999999.976000010967 3891272.912999988068 60308.582980055 2023-12-30T13:59:29.476802+00:00 19994330.875000000000 28999999.988999959081 28000000.028000000864 3884722.009000002872 60308.582991838 2023-12-30T13:59:30.494825+00:00 19994330.873000029474 28999999.994000080973 27999999.991000000387 3893176.967000008095 60308.583003259 2023-12-30T13:59:31.481594+00:00 19994330.875999931246 28999999.983999971300 27999999.990000009537 3888023.972999989986 60308.583014861 2023-12-30T13:59:32.483991+00:00 19994330.871999979019 29000000.014999989420 27999999.988000009209 3889199.133000016212 60308.583026282 2023-12-30T13:59:33.470755+00:00 19994330.873000029474 28999999.986999988556 27999999.985999971628 3889061.954999982845 60308.583038065 2023-12-30T13:59:34.488777+00:00 19994330.876000050455 29000000.009000059217 27999999.986000031233 3892183.027000070084 60308.583049666 2023-12-30T13:59:35.491177+00:00 19994330.870999928564 28999999.995999928564 28000000.050000008196 3888765.028999925125 60308.583061087 2023-12-30T13:59:36.477944+00:00 19994330.876000050455 29000000.017000079155 27999999.964999970049 3893539.919000030030 60308.583072870 2023-12-30T13:59:37.495969+00:00 19994330.870000001043 28999999.983999971300 28000000.057999968529 3890279.049999951851 60308.583084291 2023-12-30T13:59:38.482737+00:00 19994330.875999931246 28999999.987999919802 27999999.956000030041 3885177.023000001907 60308.583095893 2023-12-30T13:59:39.485130+00:00 19994330.875000000000 29000000.022000070661 27999999.972999989986 3892658.943000078201 60308.583107495 2023-12-30T13:59:40.487524+00:00 19994330.870000001043 28999999.990000009537 28000000.073000010103 3895779.138999938965 60308.583119096 2023-12-30T13:59:41.489919+00:00 19994330.879000071436 29000000.004999998957 27999999.953000009060 3889175.884000062943 60308.583130623 2023-12-30T13:59:42.485806+00:00 19994330.871999979019 29000000.002999998629 28000000.000000000000 3890038.954999924172 60308.583142225 2023-12-30T13:59:43.488207+00:00 19994330.873000029474 29000000.006000000983 27999999.999000009149 3886749.081000090111 60308.583153902 2023-12-30T13:59:44.497110+00:00 19994330.875999931246 29000000.000000000000 28000000.060999989510 3889604.978999971878 60308.583165247 2023-12-30T13:59:45.477381+00:00 19994330.870000001043 29000000.006999999285 27999999.916999939829 3890813.037999988068 60308.583177030 2023-12-30T13:59:46.495396+00:00 19994330.877000089735 28999999.962000008672 28000000.025000099093 3888324.896000028122 60308.583188451 2023-12-30T13:59:47.482170+00:00 19994330.873999949545 29000000.019999980927 27999999.963999990374 3886406.099999905098 60308.583200053 2023-12-30T13:59:48.484566+00:00 19994330.871000051498 29000000.006000008434 28000000.034999970347 3887936.845000029076 60308.583211655 2023-12-30T13:59:49.486962+00:00 19994330.876999970526 29000000.004000011832 27999999.998000029474 3888397.171000003815 60308.583223256 2023-12-30T13:59:50.489360+00:00 19994330.870999928564 28999999.989999979734 27999999.983999971300 3887336.976999998093 60308.583234678 2023-12-30T13:59:51.476136+00:00 19994330.870000001043 28999999.998000029474 28000000.014999989420 3888943.963000059128 60308.583246280 2023-12-30T13:59:52.478533+00:00 19994330.879999998957 29000000.018999990076 28000000.027000069618 3888227.028999925125 60308.583258062 2023-12-30T13:59:53.496552+00:00 19994330.872000001371 28999999.985000010580 27999999.981999989599 3888808.912999988068 60308.583269483 2023-12-30T13:59:54.483319+00:00 19994330.872000008821 28999999.978999968618 28000000.025999899954 3886522.086000084877 60308.583281085 2023-12-30T13:59:55.485715+00:00 19994330.876999989152 29000000.022999998182 27999999.987000111490 3894086.996999979019 60308.583292686 2023-12-30T13:59:56.488112+00:00 19994330.870000001043 29000000.008000019938 28000000.028000000864 3893413.006999969017 60308.583304288 2023-12-30T13:59:57.490513+00:00 19994330.878000009805 28999999.971000019461 27999999.925999999046 3888428.950999975204 60308.583315710 2023-12-30T13:59:58.477293+00:00 19994330.870000001043 29000000.012999951839 28000000.018000010401 3895989.971000074875 60308.583327311 2023-12-30T13:59:59.479687+00:00 19994330.876999970526 29000000.030000030994 28000000.046999931335 3888400.014999986161 60308.583338913 2023-12-30T14:00:00.482073+00:00 19994330.874000009149 28999999.967999991030 27999999.953000068665 3889967.988999962807 60308.583350515 2023-12-30T14:00:01.484477+00:00 19994330.870999988168 29000000.008999940008 28000000.062999960035 3886532.050999999046 60308.583362116 2023-12-30T14:00:02.486877+00:00 19994330.877000000328 29000000.013000011444 27999999.957999940962 3893203.939000010025 60308.583373718 2023-12-30T14:00:03.489283+00:00 19994330.870000001043 28999999.984000090510 27999999.997000001371 3889981.050000071991 60308.583385320 2023-12-30T14:00:04.491690+00:00 19994330.875999990851 29000000.033999919891 27999999.995000001043 3892482.906999946106 60308.583396742 2023-12-30T14:00:05.478465+00:00 19994330.874000009149 28999999.957000020891 28000000.026000000536 3889273.123000026215 60308.583408524 2023-12-30T14:00:06.496487+00:00 19994330.873000029474 29000000.011999960989 28000000.006999999285 3888329.024999976158 60308.583419945 2023-12-30T14:00:07.483261+00:00 19994330.871999979019 28999999.998000029474 27999999.947999980301 3882988.047000051010 60308.583431547 2023-12-30T14:00:08.485655+00:00 19994330.875999990851 29000000.024000048637 28000000.031000021845 3889296.842999935150 60308.583442968 2023-12-30T14:00:09.472430+00:00 19994330.873000029474 28999999.985999941826 28000000.028999980539 3889987.046000003815 60308.583454750 2023-12-30T14:00:10.490446+00:00 19994330.875000000000 28999999.996000051498 27999999.974000010639 3887326.983000040054 60308.583466352 2023-12-30T14:00:11.492837+00:00 19994330.871999979019 29000000.022999998182 28000000.011000011116 3889510.100999950897 60308.583477773 2023-12-30T14:00:12.479608+00:00 19994330.875000000000 28999999.980000019073 27999999.993999991566 3889578.970999956131 60308.583489556 2023-12-30T14:00:13.497621+00:00 19994330.873000029474 28999999.992999911308 28000000.017000019550 3888627.999000072014 60308.583500977 2023-12-30T14:00:14.484394+00:00 19994330.871999979019 28999999.988000039011 27999999.935999989510 3894416.016000031959 60308.583512579 2023-12-30T14:00:15.486788+00:00 19994330.874000009149 29000000.032999988645 28000000.013000011444 3892065.076999903191 60308.583523999 2023-12-30T14:00:16.473560+00:00 19994330.875999990851 28999999.989000078291 28000000.036000009626 3891788.888000010978 60308.583535782 2023-12-30T14:00:17.491588+00:00 19994330.872999969870 28999999.994999889284 27999999.963999990374 3891940.966000080109 60308.583547203 2023-12-30T14:00:18.478357+00:00 19994330.876000050455 28999999.982000108808 27999999.999000009149 3890165.015999913216 60308.583558805 2023-12-30T14:00:19.480756+00:00 19994330.870000001043 29000000.000000000000 27999999.996999979019 3888406.045000075828 60308.583570587 2023-12-30T14:00:20.498780+00:00 19994330.876999970526 29000000.011999998242 27999999.991000000387 3888656.879999995232 60308.583582009 2023-12-30T14:00:21.485545+00:00 19994330.871999979019 28999999.995000001043 28000000.022000011057 3889423.008000016212 60308.583593610 2023-12-30T14:00:22.487937+00:00 19994330.874000068754 29000000.005000010133 27999999.953999940306 3888707.092999935150 60308.583605137 2023-12-30T14:00:23.483825+00:00 19994330.870999928564 28999999.993999999017 28000000.062000039965 3894897.042000054847 60308.583616814 2023-12-30T14:00:24.492727+00:00 19994330.876000050455 28999999.988999988884 27999999.952000018209 3887741.793999909889 60308.583628160 2023-12-30T14:00:25.472999+00:00 19994330.870000001043 29000000.027000010014 28000000.026999950409 3890391.174000024796 60308.583639942 2023-12-30T14:00:26.491018+00:00 19994330.876999970526 28999999.982999980450 27999999.991000059992 3889309.910000085831 60308.583651363 2023-12-30T14:00:27.477792+00:00 19994330.873000029474 28999999.998000029474 27999999.977000001818 3894791.984999895096 60308.583662965 2023-12-30T14:00:28.480189+00:00 19994330.878000020981 29000000.028000000864 28000000.087999939919 3886934.074000000954 60308.583674747 2023-12-30T14:00:29.498201+00:00 19994330.870999928564 28999999.977000001818 27999999.952000018209 3894822.004000068177 60308.583686169 2023-12-30T14:00:30.484975+00:00 19994330.874000068754 29000000.008000019938 27999999.983999971300 3892534.059999942780 60308.583697771 2023-12-30T14:00:31.487372+00:00 19994330.872999910265 29000000.006999969482 28000000.042000059038 3892220.927000045776 60308.583709192 2023-12-30T14:00:32.474153+00:00 19994330.872000098228 28999999.986000001431 27999999.968000050634 3894950.985000013839 60308.583720974 2023-12-30T14:00:33.492171+00:00 19994330.873999949545 29000000.017000019550 28000000.007999900728 3896164.018999934196 60308.583732395 2023-12-30T14:00:34.478946+00:00 19994330.876999970526 28999999.975999951363 27999999.934000018984 3887909.929000020027 60308.583743997 2023-12-30T14:00:35.481342+00:00 19994330.871999979019 29000000.016000028700 28000000.069000009447 3893602.070000051986 60308.583755599 2023-12-30T14:00:36.483738+00:00 19994330.875000000000 29000000.010999981314 28000000.017000079155 3895745.912999988068 60308.583767201 2023-12-30T14:00:37.486134+00:00 19994330.873000029474 28999999.963999990374 27999999.964999910444 3890325.106999992859 60308.583778802 2023-12-30T14:00:38.488535+00:00 19994330.870000001043 29000000.034000039101 27999999.965000029653 3891781.036000012886 60308.583790404 2023-12-30T14:00:39.490935+00:00 19994330.876999970526 28999999.980999950320 27999999.998000029474 3890438.931999921799 60308.583802006 2023-12-30T14:00:40.493333+00:00 19994330.871999979019 29000000.036000009626 28000000.069000009447 3896243.021000028122 60308.583813427 2023-12-30T14:00:41.480107+00:00 19994330.878000020981 28999999.971999999136 27999999.972999930382 3894031.001000047196 60308.583825029 2023-12-30T14:00:42.482504+00:00 19994330.873000029474 29000000.006000038236 28000000.006999999285 3892624.822999954224 60308.583836631 2023-12-30T14:00:43.484906+00:00 19994330.868999961764 28999999.971999999136 28000000.014000009745 3894027.251999973785 60308.583848232 2023-12-30T14:00:44.487303+00:00 19994330.878000020981 29000000.039000030607 28000000.008000001311 3893167.826000093948 60308.583859654 2023-12-30T14:00:45.474080+00:00 19994330.874000001699 28999999.988999959081 28000000.030999999493 3891781.167999982834 60308.583871436 2023-12-30T14:00:46.492098+00:00 19994330.870000001043 29000000.000000000000 28000000.010000009090 3888958.919000030030 60308.583883038 2023-12-30T14:00:47.494499+00:00 19994330.877999998629 29000000.018000010401 27999999.954999979585 3890040.050999999046 60308.583894459 2023-12-30T14:00:48.481275+00:00 19994330.871000010520 28999999.988000039011 27999999.978000018746 3888305.056999921799 60308.583906061 2023-12-30T14:00:49.483669+00:00 19994330.875000000000 28999999.987999919802 28000000.032999988645 3890437.957000017166 60308.583917663 2023-12-30T14:00:50.486059+00:00 19994330.875999990851 28999999.996999979019 27999999.993000000715 3892834.937000035774 60308.583929264 2023-12-30T14:00:51.488453+00:00 19994330.869000021368 28999999.978000041097 27999999.934000018984 3891852.919000030030 60308.583940686 2023-12-30T14:00:52.475229+00:00 19994330.877999991179 29000000.029999971390 28000000.083000000566 3886950.963999987114 60308.583952468 2023-12-30T14:00:53.493257+00:00 19994330.872999999672 28999999.986000061035 27999999.967999991030 3887584.047999978065 60308.583963890 2023-12-30T14:00:54.480039+00:00 19994330.870999988168 29000000.013000011444 27999999.972999989986 3888651.016999959946 60308.583975491 2023-12-30T14:00:55.482433+00:00 19994330.874000009149 29000000.024999979883 28000000.038999971002 3889504.044000030030 60308.583987093 2023-12-30T14:00:56.484834+00:00 19994330.875000000000 28999999.978999998420 27999999.965000029653 3891419.958999990951 60308.583998695 2023-12-30T14:00:57.487224+00:00 19994330.872000008821 28999999.969999998808 27999999.995999988168 3893893.100999950897 60308.584010297 2023-12-30T14:00:58.489625+00:00 19994330.876000020653 29000000.004999998957 27999999.991000000387 3893876.967000008095 60308.584021717 2023-12-30T14:00:59.476397+00:00 19994330.872999969870 29000000.004000011832 28000000.012000020593 3890032.991999983788 60308.584033500 2023-12-30T14:01:00.494412+00:00 19994330.875999990851 28999999.991000011563 28000000.029999911785 3891900.071000099182 60308.584044921 2023-12-30T14:01:01.481183+00:00 19994330.872000038624 29000000.040999978781 28000000.005000110716 3891023.937999964226 60308.584056523 2023-12-30T14:01:02.483580+00:00 19994330.871999979019 28999999.967999991030 27999999.966999888420 3893058.021000028122 60308.584068050 2023-12-30T14:01:03.479473+00:00 19994330.875999990851 29000000.006999999285 28000000.024000048637 3892282.988999962807 60308.584079727 2023-12-30T14:01:04.488380+00:00 19994330.873000029474 28999999.981000009924 27999999.970000028610 3895290.957000017166 60308.584091329 2023-12-30T14:01:05.490776+00:00 19994330.875999990851 29000000.018000010401 28000000.013999938965 3892851.935999989975 60308.584102855 2023-12-30T14:01:06.486683+00:00 19994330.874000009149 29000000.031000021845 28000000.024000048637 3896184.080000042915 60308.584114532 2023-12-30T14:01:07.495587+00:00 19994330.870000001043 28999999.959999978542 27999999.967000011355 3896191.980999947060 60308.584125878 2023-12-30T14:01:08.475856+00:00 19994330.875000000000 29000000.013999998569 28000000.050999999046 3891505.041000009049 60308.584137660 2023-12-30T14:01:09.493876+00:00 19994330.875999990851 29000000.004000011832 27999999.971999999136 3889824.980000019073 60308.584149082 2023-12-30T14:01:10.480653+00:00 19994330.870000001043 28999999.996999979019 28000000.008999940008 3892738.057999968994 60308.584160683 2023-12-30T14:01:11.483043+00:00 19994330.875000000000 28999999.995000001043 27999999.965000029653 3888975.942000031006 60308.584172285 2023-12-30T14:01:12.485438+00:00 19994330.873000029474 28999999.995000001043 27999999.998999949545 3891675.957999945153 60308.584183887 2023-12-30T14:01:13.487832+00:00 19994330.878000020981 28999999.993000030518 28000000.016000028700 3894391.054000020027 60308.584195489 2023-12-30T14:01:14.490229+00:00 19994330.870999928564 29000000.018999990076 28000000.039999961853 3892299.904999970924 60308.584206910 2023-12-30T14:01:15.477005+00:00 19994330.871000051498 28999999.998999949545 27999999.930000070482 3893985.068000078201 60308.584218692 2023-12-30T14:01:16.495016+00:00 19994330.877999901772 29000000.022000070661 28000000.072000030428 3890887.950999975204 60308.584230113 2023-12-30T14:01:17.481784+00:00 19994330.873000029474 28999999.988999959081 28000000.013999938965 3889501.062999964226 60308.584241715 2023-12-30T14:01:18.484180+00:00 19994330.875000000000 28999999.991999980062 27999999.965000029653 3893929.017000079155 60308.584253317 2023-12-30T14:01:19.486580+00:00 19994330.873000029474 28999999.975000020117 28000000.024000048637 3897040.007999897003 60308.584264919 2023-12-30T14:01:20.488979+00:00 19994330.873000029474 29000000.026000019163 27999999.956999998540 3892944.958000063896 60308.584276340 2023-12-30T14:01:21.475753+00:00 19994330.873999949545 28999999.995999928564 28000000.032999999821 3888436.996999979019 60308.584287941 2023-12-30T14:01:22.478151+00:00 19994330.874000068754 29000000.004000071436 27999999.970999989659 3895521.947999954224 60308.584299724 2023-12-30T14:01:23.496171+00:00 19994330.871999979019 28999999.996999979019 28000000.018000010401 3890039.011000037193 60308.584311145 2023-12-30T14:01:24.482946+00:00 19994330.875000000000 28999999.977000001818 27999999.964999999851 3890667.027999997139 60308.584322747 2023-12-30T14:01:25.485343+00:00 19994330.871999979019 29000000.011000040919 28000000.037000000477 3891073.093999981880 60308.584334349 2023-12-30T14:01:26.487738+00:00 19994330.873999949545 29000000.004999998957 27999999.967999991030 3890635.925999999046 60308.584345951 2023-12-30T14:01:27.490129+00:00 19994330.876000050455 28999999.990999940783 27999999.969999998808 3896171.949000000954 60308.584357372 2023-12-30T14:01:28.476906+00:00 19994330.870000001043 29000000.022000070661 28000000.087999999523 3892007.067000031006 60308.584368974 2023-12-30T14:01:29.479307+00:00 19994330.878000020981 28999999.979999899864 27999999.904000010341 3888113.072999954224 60308.584380575 2023-12-30T14:01:30.481711+00:00 19994330.873000029474 29000000.017000079155 28000000.074000000954 3891714.820000051986 60308.584392177 2023-12-30T14:01:31.484105+00:00 19994330.871999979019 29000000.004999998957 28000000.046000000089 3892307.080000042915 60308.584403779 2023-12-30T14:01:32.486500+00:00 19994330.875999931246 28999999.981999989599 27999999.940000001341 3893082.041999936104 60308.584415381 2023-12-30T14:01:33.488898+00:00 19994330.873000029474 29000000.002999998629 27999999.995999988168 3893829.912999988068 60308.584426982 2023-12-30T14:01:34.491296+00:00 19994330.871999979019 29000000.010000001639 28000000.013000011444 3894162.062000035774 60308.584438404 2023-12-30T14:01:35.478079+00:00 19994330.876000050455 28999999.986999999732 27999999.928999960423 3894321.944000006188 60308.584450006 2023-12-30T14:01:36.480481+00:00 19994330.871999979019 29000000.025000009686 28000000.047000050545 3891940.092999935150 60308.584461608 2023-12-30T14:01:37.482876+00:00 19994330.876000050455 28999999.976000010967 27999999.995999988168 3896257.894000052940 60308.584473209 2023-12-30T14:01:38.485272+00:00 19994330.872999910265 29000000.009999990463 28000000.002000030130 3893002.009999989998 60308.584484630 2023-12-30T14:01:39.472036+00:00 19994330.875999998301 29000000.015999998897 28000000.061999920756 3888866.944000006188 60308.584496412 2023-12-30T14:01:40.490057+00:00 19994330.872000001371 28999999.970999989659 27999999.932000041008 3899110.179999948014 60308.584508014 2023-12-30T14:01:41.492454+00:00 19994330.872999999672 29000000.022000011057 27999999.991999980062 3889341.878000020981 60308.584519436 2023-12-30T14:01:42.479227+00:00 19994330.872000008821 28999999.981999989599 28000000.034999970347 3886569.115000010002 60308.584531218 2023-12-30T14:01:43.497249+00:00 19994330.876999989152 29000000.000999990851 27999999.984000090510 3888517.026000022888 60308.584542639 2023-12-30T14:01:44.484020+00:00 19994330.871000010520 29000000.014999989420 28000000.018000010401 3892110.940000057220 60308.584554241 2023-12-30T14:01:45.486414+00:00 19994330.875000000000 29000000.003000020981 27999999.989999890327 3890195.996999979019 60308.584565767 2023-12-30T14:01:46.482301+00:00 19994330.874000009149 29000000.002000030130 28000000.002000089735 3891728.940999985207 60308.584577444 2023-12-30T14:01:47.491203+00:00 19994330.871999979019 28999999.984999950975 28000000.004999998957 3894646.985000013839 60308.584588790 2023-12-30T14:01:48.471475+00:00 19994330.876000020653 28999999.962999999523 27999999.960999969393 3889563.070999979973 60308.584600573 2023-12-30T14:01:49.489493+00:00 19994330.872999999672 29000000.055999990553 28000000.042000059038 3888595.008999944199 60308.584612250 2023-12-30T14:01:50.498396+00:00 19994330.870999988168 28999999.988000039011 28000000.046000000089 3886594.904000043869 60308.584623596 2023-12-30T14:01:51.478667+00:00 19994330.876999970526 28999999.971999999136 27999999.962999939919 3893658.057000041008 60308.584635378 2023-12-30T14:01:52.496682+00:00 19994330.872000038624 29000000.036999940872 27999999.996999979019 3889356.036999940872 60308.584646800 2023-12-30T14:01:53.483462+00:00 19994330.876999970526 28999999.981999989599 27999999.955000039190 3889191.018000000156 60308.584658401 2023-12-30T14:01:54.485856+00:00 19994330.872000038624 29000000.013000011444 28000000.026000019163 3892920.938000000082 60308.584669822 2023-12-30T14:01:55.472633+00:00 19994330.873999949545 28999999.979000091553 27999999.980999950320 3888399.939999999944 60308.584681605 2023-12-30T14:01:56.490657+00:00 19994330.874000009149 29000000.014999989420 28000000.009000059217 3888767.061999998987 60308.584693026 2023-12-30T14:01:57.477432+00:00 19994330.870000001043 28999999.990000009537 28000000.009999990463 3890355.983999998774 60308.584704628 2023-12-30T14:01:58.479823+00:00 19994330.875999990851 29000000.019999980927 28000000.019999980927 3886881.016000003088 60308.584716410 2023-12-30T14:01:59.497842+00:00 19994330.875000000000 28999999.978999968618 28000000.000999998301 3890064.000000000000 60308.584727831 2023-12-30T14:02:00.484612+00:00 19994330.872000038624 28999999.983999971300 28000000.000999998301 3895764.092999998014 60308.584739433 2023-12-30T14:02:01.487008+00:00 19994330.875999990851 29000000.032000061125 27999999.978999998420 3892175.025000001770 60308.584750854 2023-12-30T14:02:02.473794+00:00 19994330.870999988168 29000000.004999998957 28000000.018000010401 3891854.921999997925 60308.584762637 2023-12-30T14:02:03.491815+00:00 19994330.875000000000 28999999.937999960035 27999999.958999991417 3894280.931000002194 60308.584774058 2023-12-30T14:02:04.478591+00:00 19994330.878000020981 29000000.057000041008 28000000.008999999613 3888534.935999996960 60308.584785660 2023-12-30T14:02:05.480988+00:00 19994330.868999961764 28999999.980000019073 27999999.986999988556 3887832.108000002801 60308.584797261 2023-12-30T14:02:06.483383+00:00 19994330.875000000000 29000000.001999970526 28000000.039000000805 3890614.989999995101 60308.584808863 2023-12-30T14:02:07.485786+00:00 19994330.875000000000 28999999.990999940783 27999999.990000009537 3891098.086000002921 60308.584820465 2023-12-30T14:02:08.488181+00:00 19994330.871000051498 29000000.027000069618 27999999.963999990374 3890056.895000002813 60308.584831886 2023-12-30T14:02:09.474956+00:00 19994330.875999931246 28999999.975999951363 28000000.051999989897 3890618.000999995042 60308.584843669 2023-12-30T14:02:10.492973+00:00 19994330.873000029474 29000000.000000000000 28000000.013999998569 3893630.185999996960 60308.584855090 2023-12-30T14:02:11.479749+00:00 19994330.876000050455 29000000.006000000983 27999999.947000030428 3891898.813000007998 60308.584866691 2023-12-30T14:02:12.482148+00:00 19994330.873000029474 29000000.002000000328 27999999.981000009924 3890563.004999995232 60308.584878293 2023-12-30T14:02:13.484543+00:00 19994330.870999928564 29000000.006999999285 28000000.022000011057 3890820.013999999035 60308.584889895 2023-12-30T14:02:14.486933+00:00 19994330.874000068754 28999999.999000009149 28000000.026999950409 3889160.027000010014 60308.584901316 2023-12-30T14:02:15.473708+00:00 19994330.875000000000 28999999.994999971241 27999999.971000019461 3896595.957999988925 60308.584913099 2023-12-30T14:02:16.491731+00:00 19994330.872999910265 29000000.022000011057 28000000.044000029564 3894977.021999999881 60308.584924520 2023-12-30T14:02:17.478508+00:00 19994330.874000068754 28999999.997000008821 27999999.988999959081 3890232.931000009179 60308.584936121 2023-12-30T14:02:18.480905+00:00 19994330.871999979019 28999999.981999989599 28000000.027000069618 3890621.042999998201 60308.584947723 2023-12-30T14:02:19.483302+00:00 19994330.875000000000 29000000.012999981642 27999999.967999938875 3888149.993000001181 60308.584959325 2023-12-30T14:02:20.485694+00:00 19994330.876999970526 28999999.981999989599 27999999.990000009537 3894860.950000002980 60308.584970927 2023-12-30T14:02:21.488087+00:00 19994330.868999961764 29000000.004999998957 27999999.965000029653 3891270.096999987960 60308.584982348 2023-12-30T14:02:22.474857+00:00 19994330.875000000000 29000000.004000011832 28000000.059999939054 3888939.028999999166 60308.584994131 2023-12-30T14:02:23.492887+00:00 19994330.873000029474 29000000.022000011057 27999999.975000020117 3893197.998000010848 60308.585005552 2023-12-30T14:02:24.479658+00:00 19994330.875000000000 28999999.981000009924 28000000.004999998957 3889652.870999991894 60308.585017154 2023-12-30T14:02:25.482057+00:00 19994330.875000000000 28999999.987999979407 27999999.955000039190 3890466.086999997031 60308.585028755 2023-12-30T14:02:26.484451+00:00 19994330.873000029474 29000000.022000011057 28000000.075999978930 3888809.014000013005 60308.585040357 2023-12-30T14:02:27.486848+00:00 19994330.873999949545 28999999.977000001818 27999999.944000009447 3893313.954999998212 60308.585051959 2023-12-30T14:02:28.489247+00:00 19994330.876000050455 29000000.012000020593 28000000.013000011444 3894188.960999995004 60308.585063485 2023-12-30T14:02:29.485140+00:00 19994330.868999961764 29000000.021000031382 27999999.964999910444 3890736.083000003826 60308.585075162 2023-12-30T14:02:30.494045+00:00 19994330.875000000000 28999999.974999900907 28000000.018000010401 3893236.092999995220 60308.585086508 2023-12-30T14:02:31.474306+00:00 19994330.873000029474 28999999.996000051498 28000000.052000049502 3894389.930999993812 60308.585098291 2023-12-30T14:02:32.492334+00:00 19994330.874000068754 28999999.995000001043 27999999.962000008672 3896083.893999993801 60308.585109712 2023-12-30T14:02:33.479113+00:00 19994330.877000000328 28999999.995000001043 28000000.029000040144 3893305.047000021208 60308.585121314 2023-12-30T14:02:34.481516+00:00 19994330.870999999344 29000000.006999969482 27999999.974999900907 3892732.026999980211 60308.585132735 2023-12-30T14:02:35.468289+00:00 19994330.874000009149 29000000.000000000000 27999999.988000039011 3897900.925999999046 60308.585144517 2023-12-30T14:02:36.486308+00:00 19994330.875000000000 28999999.981000069529 28000000.004999998957 3891190.023000001907 60308.585156119 2023-12-30T14:02:37.488709+00:00 19994330.870999988168 29000000.000999931246 27999999.993999999017 3892586.010000019800 60308.585167540 2023-12-30T14:02:38.475487+00:00 19994330.877999991179 29000000.039000030607 27999999.988999988884 3897003.967999995220 60308.585179323 2023-12-30T14:02:39.493504+00:00 19994330.871000021696 28999999.975000020117 27999999.983000010252 3894681.056999980938 60308.585190744 2023-12-30T14:02:40.480276+00:00 19994330.875999990851 29000000.008999940008 28000000.030000001192 3893143.960000007879 60308.585202346 2023-12-30T14:02:41.482669+00:00 19994330.872999999672 29000000.000000000000 28000000.013999998569 3887531.983999996912 60308.585213767 2023-12-30T14:02:42.469445+00:00 19994330.870999988168 28999999.988000039011 28000000.016999989748 3892944.133000016212 60308.585225550 2023-12-30T14:02:43.487456+00:00 19994330.876000020653 29000000.009999990463 27999999.958000000566 3889813.882999985944 60308.585236970 2023-12-30T14:02:44.474229+00:00 19994330.872999999672 28999999.993000030518 28000000.018000010401 3892909.027000010014 60308.585248572 2023-12-30T14:02:45.476597+00:00 19994330.873000029474 29000000.008999940008 28000000.009999990463 3893136.942999988794 60308.585260354 2023-12-30T14:02:46.494584+00:00 19994330.875999990851 29000000.037000060081 28000000.037999991328 3893382.009000002872 60308.585271775 2023-12-30T14:02:47.481349+00:00 19994330.872999969870 28999999.995999999344 27999999.952000018209 3896196.004000008106 60308.585283377 2023-12-30T14:02:48.483749+00:00 19994330.874000009149 28999999.975999999791 28000000.029999971390 3897763.046000003815 60308.585294979 2023-12-30T14:02:49.486144+00:00 19994330.875000000000 28999999.995000001043 27999999.953999999911 3894330.084999979008 60308.585306580 2023-12-30T14:02:50.488536+00:00 19994330.873000029474 29000000.008000001311 28000000.058000031859 3892181.008000016212 60308.585318001 2023-12-30T14:02:51.475321+00:00 19994330.874000009149 29000000.004000011832 27999999.991999980062 3892970.873999983072 60308.585329603 2023-12-30T14:02:52.477723+00:00 19994330.871999979019 28999999.984999980778 27999999.977999988943 3895555.104000002146 60308.585341205 2023-12-30T14:02:53.480121+00:00 19994330.872999969870 28999999.999000009149 27999999.994000021368 3889737.983999996912 60308.585352807 2023-12-30T14:02:54.482515+00:00 19994330.876000050455 29000000.013999998569 28000000.056999981403 3894002.966000020970 60308.585364409 2023-12-30T14:02:55.484912+00:00 19994330.871999979019 28999999.963999990374 27999999.914000030607 3892195.004000008106 60308.585376010 2023-12-30T14:02:56.487307+00:00 19994330.876999970526 29000000.011000011116 28000000.008999940008 3894066.052999972831 60308.585387612 2023-12-30T14:02:57.489701+00:00 19994330.873000029474 28999999.987999979407 28000000.058000091463 3894656.955000013113 60308.585399034 2023-12-30T14:02:58.476483+00:00 19994330.874000009149 29000000.036000009626 27999999.988999959081 3898435.926999986172 60308.585410635 2023-12-30T14:02:59.478875+00:00 19994330.873999949545 28999999.985000010580 27999999.940000060946 3899592.993000001181 60308.585422236 2023-12-30T14:03:00.481254+00:00 19994330.871999979019 29000000.009999990463 28000000.026999950409 3895137.020999997854 60308.585433838 2023-12-30T14:03:01.483651+00:00 19994330.872000098228 29000000.014999989420 28000000.059999939054 3892878.108000040054 60308.585445260 2023-12-30T14:03:02.470420+00:00 19994330.876999970526 28999999.962999999523 27999999.939000010490 3893365.987999976147 60308.585457042 2023-12-30T14:03:03.488435+00:00 19994330.870000001043 28999999.992000039667 27999999.977000001818 3890613.958000003826 60308.585468644 2023-12-30T14:03:04.490828+00:00 19994330.876999970526 29000000.016999959946 28000000.013000011444 3894076.023999989033 60308.585480065 2023-12-30T14:03:05.477600+00:00 19994330.873999949545 29000000.014999989420 28000000.037000060081 3893481.989000021946 60308.585491667 2023-12-30T14:03:06.479993+00:00 19994330.873000029474 28999999.984000090510 28000000.005999919027 3887359.982999979984 60308.585503269 2023-12-30T14:03:07.482388+00:00 19994330.874000068754 28999999.964999910444 27999999.953000068665 3893286.954999982845 60308.585514870 2023-12-30T14:03:08.484784+00:00 19994330.875999931246 29000000.052000049502 28000000.009999990463 3892987.096000016201 60308.585526397 2023-12-30T14:03:09.480671+00:00 19994330.868000030518 28999999.995999928564 28000000.080999970436 3886957.973999977112 60308.585538074 2023-12-30T14:03:10.489572+00:00 19994330.878000020981 28999999.994000080973 27999999.909999970347 3890608.927000045776 60308.585549419 2023-12-30T14:03:11.469838+00:00 19994330.870999928564 28999999.977000001818 28000000.016000028700 3894321.053999959957 60308.585561202 2023-12-30T14:03:12.487854+00:00 19994330.876000050455 29000000.009999990463 27999999.994000080973 3891074.064999998081 60308.585572879 2023-12-30T14:03:13.496759+00:00 19994330.871999979019 29000000.036999940872 28000000.051999930292 3890909.023000001907 60308.585584225 2023-12-30T14:03:14.477034+00:00 19994330.873000029474 28999999.979000091553 27999999.937999960035 3890724.939000010025 60308.585595827 2023-12-30T14:03:15.479434+00:00 19994330.878000020981 28999999.991999980062 28000000.057000000030 3892552.951000034809 60308.585607429 2023-12-30T14:03:16.481828+00:00 19994330.873000029474 29000000.005999919027 27999999.989999998361 3888660.088999987114 60308.585619031 2023-12-30T14:03:17.484231+00:00 19994330.867999911308 28999999.992000099272 27999999.971000000834 3890993.965999960899 60308.585630451 2023-12-30T14:03:18.471013+00:00 19994330.878000020981 29000000.000000000000 27999999.969000000507 3893538.947000027169 60308.585642234 2023-12-30T14:03:19.489036+00:00 19994330.871000051498 29000000.016999959946 28000000.059999998659 3893506.009000002872 60308.585653655 2023-12-30T14:03:20.475819+00:00 19994330.876999970526 29000000.003000020981 27999999.974999990314 3893982.065999985207 60308.585665257 2023-12-30T14:03:21.478214+00:00 19994330.873000029474 29000000.005999919027 28000000.020000010729 3896247.937000035774 60308.585677040 2023-12-30T14:03:22.496233+00:00 19994330.873999949545 28999999.999000068754 28000000.012999981642 3892281.004999995232 60308.585688461 2023-12-30T14:03:23.483008+00:00 19994330.875000000000 28999999.990999940783 27999999.946000009775 3894552.974999963772 60308.585700063 2023-12-30T14:03:24.485404+00:00 19994330.871999979019 29000000.004999998957 28000000.082000020891 3897480.050999999046 60308.585711484 2023-12-30T14:03:25.472180+00:00 19994330.873000029474 29000000.011999998242 27999999.960999969393 3894686.975000023842 60308.585723266 2023-12-30T14:03:26.490202+00:00 19994330.877000000328 28999999.978000000119 27999999.987000048161 3890576.972999989986 60308.585734687 2023-12-30T14:03:27.476978+00:00 19994330.870999999344 28999999.999000001699 27999999.955999970436 3896486.064000010025 60308.585746289 2023-12-30T14:03:28.479378+00:00 19994330.877999998629 29000000.010000009090 28000000.035000029951 3889796.990000010002 60308.585757891 2023-12-30T14:03:29.481773+00:00 19994330.868999999017 28999999.977999988943 28000000.015999969095 3893669.904999970924 60308.585769493 2023-12-30T14:03:30.484170+00:00 19994330.875999998301 29000000.000000000000 27999999.973999980837 3892395.067000031006 60308.585781095 2023-12-30T14:03:31.486568+00:00 19994330.871999990195 29000000.002000000328 28000000.016000028700 3890455.004999995232 60308.585792515 2023-12-30T14:03:32.473343+00:00 19994330.872000008821 29000000.013000011444 28000000.000999990851 3894834.893999993801 60308.585804299 2023-12-30T14:03:33.491372+00:00 19994330.877000000328 29000000.023999989033 28000000.044000029564 3892177.111999989022 60308.585815719 2023-12-30T14:03:34.478153+00:00 19994330.875000000000 28999999.977999988943 27999999.965999960899 3890920.979000031948 60308.585827321 2023-12-30T14:03:35.480550+00:00 19994330.871999979019 28999999.977000001818 27999999.977000001818 3892762.019999980927 60308.585838923 2023-12-30T14:03:36.482950+00:00 19994330.877000000328 29000000.012000020593 27999999.991999980062 3893620.037000000011 60308.585850525 2023-12-30T14:03:37.485347+00:00 19994330.872000008821 29000000.008000019938 28000000.062000039965 3893922.902000010014 60308.585861946 2023-12-30T14:03:38.472127+00:00 19994330.872999999672 29000000.005999978632 27999999.975000020117 3892435.074000000954 60308.585873548 2023-12-30T14:03:39.474524+00:00 19994330.875000000000 28999999.986999988556 27999999.991999980062 3892192.041000009049 60308.585885331 2023-12-30T14:03:40.492550+00:00 19994330.870000001043 28999999.974000040442 27999999.914000030607 3893045.974999963772 60308.585896751 2023-12-30T14:03:41.479332+00:00 19994330.875000000000 29000000.018999990076 28000000.042999979109 3893880.888999999035 60308.585908353 2023-12-30T14:03:42.481732+00:00 19994330.871999979019 28999999.999000009149 27999999.998000029474 3891977.070999979973 60308.585919955 2023-12-30T14:03:43.484129+00:00 19994330.875000000000 29000000.043999910355 28000000.037999991328 3893961.032000004780 60308.585931557 2023-12-30T14:03:44.486525+00:00 19994330.875000000000 28999999.970000028610 28000000.018999930471 3891492.867000042927 60308.585942978 2023-12-30T14:03:45.473297+00:00 19994330.872000038624 28999999.996999979019 27999999.968000050634 3889029.104999959003 60308.585954580 2023-12-30T14:03:46.475697+00:00 19994330.876999970526 29000000.008000019938 27999999.998000029474 3890468.629000008106 60308.585966182 2023-12-30T14:03:47.478101+00:00 19994330.874000009149 28999999.985000010580 28000000.016999959946 3893332.335000038147 60308.585977783 2023-12-30T14:03:48.480503+00:00 19994330.869000021368 29000000.014999989420 27999999.998999949545 3892135.014999986161 60308.585989385 2023-12-30T14:03:49.482900+00:00 19994330.875000000000 28999999.996999979019 27999999.966000080109 3892602.043999969959 60308.586000987 2023-12-30T14:03:50.485295+00:00 19994330.873999949545 28999999.991000059992 28000000.019999980927 3895949.992000042927 60308.586012589 2023-12-30T14:03:51.487693+00:00 19994330.873000029474 28999999.990000009537 27999999.993999961764 3894495.025999962818 60308.586024115 2023-12-30T14:03:52.483574+00:00 19994330.878999948502 29000000.029000040144 27999999.986999988556 3891908.891000031959 60308.586035793 2023-12-30T14:03:53.492471+00:00 19994330.870000001043 28999999.967999938875 28000000.054000020027 3893743.027999997139 60308.586047138 2023-12-30T14:03:54.472747+00:00 19994330.876000050455 29000000.006000038236 27999999.982999999076 3890855.064000010025 60308.586058921 2023-12-30T14:03:55.490759+00:00 19994330.873000029474 28999999.992999911308 27999999.982999999076 3895768.996999979019 60308.586070342 2023-12-30T14:03:56.477534+00:00 19994330.870999928564 29000000.017000079155 27999999.996999990195 3892070.064999998081 60308.586081943 2023-12-30T14:03:57.479928+00:00 19994330.875000000000 29000000.000999931246 28000000.010000020266 3891749.971000016201 60308.586093545 2023-12-30T14:03:58.482319+00:00 19994330.874000068754 28999999.981000069529 28000000.000000000000 3889557.956999958027 60308.586105147 2023-12-30T14:03:59.484715+00:00 19994330.872999910265 29000000.032999988645 27999999.981999989599 3891843.046000003815 60308.586116749 2023-12-30T14:04:00.487092+00:00 19994330.877000089735 29000000.000000000000 28000000.039999991655 3895859.979000031948 60308.586128170 2023-12-30T14:04:01.473864+00:00 19994330.870000001043 29000000.017999999225 27999999.986999988556 3894376.013999999035 60308.586139952 2023-12-30T14:04:02.491883+00:00 19994330.875000000000 28999999.982999999076 28000000.025000039488 3895699.037999988068 60308.586151374 2023-12-30T14:04:03.478663+00:00 19994330.875999931246 28999999.973000001162 27999999.964999970049 3889276.856000006199 60308.586162975 2023-12-30T14:04:04.481060+00:00 19994330.871999979019 29000000.045000001788 28000000.055000010878 3893122.050999999046 60308.586174396 2023-12-30T14:04:05.467826+00:00 19994330.875000000000 28999999.974000010639 27999999.934000018984 3892512.088999987114 60308.586186179 2023-12-30T14:04:06.485840+00:00 19994330.873000029474 28999999.996999979019 28000000.041999999434 3888535.875999987125 60308.586197780 2023-12-30T14:04:07.488234+00:00 19994330.873000029474 28999999.994000021368 27999999.925999999046 3896482.058000028133 60308.586209202 2023-12-30T14:04:08.475014+00:00 19994330.876999970526 29000000.011000011116 28000000.098999980837 3891825.974999963772 60308.586220984 2023-12-30T14:04:09.493034+00:00 19994330.871000051498 28999999.984999980778 27999999.934000018984 3892276.076000034809 60308.586232405 2023-12-30T14:04:10.479804+00:00 19994330.871999979019 28999999.997000008821 27999999.969999969006 3894567.909000039101 60308.586244007 2023-12-30T14:04:11.482195+00:00 19994330.875000000000 29000000.014999989420 28000000.012000020593 3890014.972000002861 60308.586255428 2023-12-30T14:04:12.468969+00:00 19994330.871999979019 28999999.967999991030 28000000.024000048637 3895850.968999981880 60308.586267211 2023-12-30T14:04:13.486991+00:00 19994330.875000000000 29000000.048000041395 28000000.060999989510 3896519.093999981880 60308.586278631 2023-12-30T14:04:14.473768+00:00 19994330.874000068754 28999999.992999970913 27999999.965999960899 3890008.973999977112 60308.586290233 2023-12-30T14:04:15.476170+00:00 19994330.873999949545 28999999.996999979019 27999999.963000059128 3895395.009000062943 60308.586302016 2023-12-30T14:04:16.494189+00:00 19994330.875000000000 28999999.976000010967 28000000.051999930292 3894550.956999897957 60308.586313437 2023-12-30T14:04:17.480971+00:00 19994330.873000029474 29000000.021000031382 27999999.960999969393 3894602.025000094902 60308.586325039 2023-12-30T14:04:18.483369+00:00 19994330.873999949545 28999999.992999970913 28000000.007000088692 3894504.008999944199 60308.586336460 2023-12-30T14:04:19.470142+00:00 19994330.875000000000 28999999.979999959469 28000000.000999931246 3891081.968999981880 60308.586348243 2023-12-30T14:04:20.488163+00:00 19994330.870999999344 29000000.020000100136 27999999.979000091553 3894491.077000021935 60308.586359663 2023-12-30T14:04:21.474932+00:00 19994330.877000000328 29000000.019999980927 28000000.032999988645 3890792.932000041008 60308.586371265 2023-12-30T14:04:22.477327+00:00 19994330.870000001043 28999999.977999929339 27999999.982999920845 3894321.105000019073 60308.586382867 2023-12-30T14:04:23.479726+00:00 19994330.874000001699 29000000.010000109673 27999999.986999988556 3894102.890999913216 60308.586394469 2023-12-30T14:04:24.482115+00:00 19994330.875999998301 28999999.977999929339 27999999.994000080973 3895620.064000010025 60308.586406071 2023-12-30T14:04:25.484508+00:00 19994330.874000001699 29000000.021000031382 28000000.018000010401 3895981.013000010978 60308.586417672 2023-12-30T14:04:26.486904+00:00 19994330.873999979347 28999999.995999928564 27999999.977999929339 3895380.939000010025 60308.586429274 2023-12-30T14:04:27.489299+00:00 19994330.874000009149 28999999.975000020117 27999999.981999989599 3890961.985000013839 60308.586440695 2023-12-30T14:04:28.476076+00:00 19994330.870000001043 29000000.024000048637 28000000.019999980927 3898043.970999956131 60308.586452297 2023-12-30T14:04:29.478475+00:00 19994330.875999990851 29000000.016000028700 28000000.004000071436 3894039.090000032913 60308.586463899 2023-12-30T14:04:30.480871+00:00 19994330.872000008821 28999999.992999911308 27999999.978999968618 3896614.013999938965 60308.586475501 2023-12-30T14:04:31.483265+00:00 19994330.877999991179 28999999.970000028610 28000000.046000000089 3891900.987000108231 60308.586487027 2023-12-30T14:04:32.479154+00:00 19994330.874000009149 29000000.021999958903 28000000.004999998957 3890865.998999952804 60308.586498704 2023-12-30T14:04:33.488057+00:00 19994330.871999979019 28999999.967000011355 27999999.938999999315 3889793.980000019073 60308.586510306 2023-12-30T14:04:34.490450+00:00 19994330.873000029474 29000000.024000048637 28000000.026000011712 3894472.000000000000 60308.586521833 2023-12-30T14:04:35.486343+00:00 19994330.872999969870 29000000.026999950409 28000000.032000008970 3895597.944999932777 60308.586533435 2023-12-30T14:04:36.488747+00:00 19994330.874000009149 28999999.984000090510 27999999.989000011235 3893628.057000041008 60308.586544855 2023-12-30T14:04:37.475529+00:00 19994330.875999990851 29000000.018999930471 28000000.011999990791 3892972.998999952804 60308.586556457 2023-12-30T14:04:38.477926+00:00 19994330.872000038624 28999999.960000000894 27999999.995999988168 3889128.961000084877 60308.586568059 2023-12-30T14:04:39.480324+00:00 19994330.875999990851 29000000.006000000983 27999999.969000011683 3892601.078999996185 60308.586579661 2023-12-30T14:04:40.482724+00:00 19994330.873000029474 29000000.022000011057 28000000.024999979883 3894260.970000029076 60308.586591082 2023-12-30T14:04:41.469499+00:00 19994330.870999988168 28999999.993999991566 28000000.016999989748 3894982.959999918938 60308.586602865 2023-12-30T14:04:42.487518+00:00 19994330.875999990851 28999999.990000009537 27999999.964000049978 3894632.115000010002 60308.586614467 2023-12-30T14:04:43.489920+00:00 19994330.871999979019 28999999.986000001431 27999999.974999960512 3896126.863999962807 60308.586625888 2023-12-30T14:04:44.476698+00:00 19994330.875000000000 29000000.002000000328 28000000.051999989897 3893241.097000002861 60308.586637489 2023-12-30T14:04:45.479094+00:00 19994330.874000009149 29000000.039999991655 27999999.998000029474 3895596.014000058174 60308.586649091 2023-12-30T14:04:46.481490+00:00 19994330.870000001043 28999999.972999989986 27999999.985000010580 3888250.952000021935 60308.586660693 2023-12-30T14:04:47.483883+00:00 19994330.876999970526 29000000.010000020266 28000000.033999979496 3893326.003999948967 60308.586672114 2023-12-30T14:04:48.470661+00:00 19994330.874000068754 28999999.995999988168 27999999.952000018209 3893551.022000073921 60308.586683897 2023-12-30T14:04:49.488676+00:00 19994330.873999949545 28999999.998000029474 28000000.047999981791 3891437.940999985207 60308.586695318 2023-12-30T14:04:50.475452+00:00 19994330.875000000000 29000000.015999969095 28000000.003999948502 3893165.075999975204 60308.586706920 2023-12-30T14:04:51.477849+00:00 19994330.870000001043 28999999.962000008672 27999999.982000108808 3891823.899999976158 60308.586718702 2023-12-30T14:04:52.495868+00:00 19994330.871999979019 29000000.018999990076 28000000.006999969482 3889856.029999970924 60308.586730123 2023-12-30T14:04:53.482641+00:00 19994330.878000020981 28999999.992999970913 27999999.957999940962 3890312.993000030983 60308.586741725 2023-12-30T14:04:54.485039+00:00 19994330.868999961764 28999999.986000001431 28000000.016000028700 3887444.016999959946 60308.586753146 2023-12-30T14:04:55.471820+00:00 19994330.879999998957 29000000.037000000477 27999999.986999988556 3893514.866000055801 60308.586764929 2023-12-30T14:04:56.489837+00:00 19994330.872000098228 28999999.993000030518 28000000.024000048637 3887399.250000000000 60308.586776350 2023-12-30T14:04:57.476613+00:00 19994330.872999910265 28999999.973999980837 27999999.988999959081 3895299.845000029076 60308.586787952 2023-12-30T14:04:58.479017+00:00 19994330.873000029474 29000000.021000031382 27999999.985000010580 3892845.013000010978 60308.586799554 2023-12-30T14:04:59.481410+00:00 19994330.875000000000 29000000.000999931246 28000000.062000039965 3894047.950999975204 60308.586811039 2023-12-30T14:05:00.473788+00:00 19994330.871000051498 28999999.971999999136 27999999.957999940962 3891196.101999998093 60308.586822822 2023-12-30T14:05:01.491815+00:00 19994330.877999901772 29000000.022000070661 27999999.991000059992 3890161.996999979019 60308.586834243 2023-12-30T14:05:02.478595+00:00 19994330.871000051498 28999999.993000030518 28000000.019999980927 3894596.911000012886 60308.586845845 2023-12-30T14:05:03.480992+00:00 19994330.878000020981 29000000.036999940872 28000000.057999968529 3895408.026999949943 60308.586857446 2023-12-30T14:05:04.483391+00:00 19994330.870999928564 28999999.967000011355 27999999.934999939054 3893201.036000012886 60308.586869048 2023-12-30T14:05:05.485788+00:00 19994330.874000068754 29000000.026000019163 27999999.997000098228 3893087.017000079155 60308.586880470 2023-12-30T14:05:06.472568+00:00 19994330.875000000000 29000000.003000020981 27999999.990000009537 3892519.989999889862 60308.586892252 2023-12-30T14:05:07.490587+00:00 19994330.870000001043 28999999.971999999136 27999999.986999988556 3896413.976000071038 60308.586903673 2023-12-30T14:05:08.477365+00:00 19994330.875000000000 28999999.997999910265 28000000.047999981791 3887369.054000020027 60308.586915275 2023-12-30T14:05:09.479763+00:00 19994330.875000000000 29000000.016000028700 28000000.016000028700 3893252.923999906052 60308.586926877 2023-12-30T14:05:10.482160+00:00 19994330.871999979019 28999999.999000068754 27999999.962000001222 3897144.100000023842 60308.586938479 2023-12-30T14:05:11.484554+00:00 19994330.876000050455 29000000.012999888510 28000000.034000001848 3892008.887000083923 60308.586950080 2023-12-30T14:05:12.486951+00:00 19994330.872999910265 28999999.980000019073 27999999.960999999195 3886299.071999907028 60308.586961501 2023-12-30T14:05:13.473716+00:00 19994330.874000068754 28999999.998000029474 28000000.005000010133 3888117.032000064850 60308.586973284 2023-12-30T14:05:14.491733+00:00 19994330.875000000000 29000000.011000040919 28000000.005999978632 3893532.898999928962 60308.586984705 2023-12-30T14:05:15.478503+00:00 19994330.870999999344 28999999.971000000834 27999999.985000010580 3891541.052000045776 60308.586996307 2023-12-30T14:05:16.480905+00:00 19994330.872999999672 29000000.006000000983 28000000.013000011444 3889323.090000032913 60308.587007833 2023-12-30T14:05:17.476794+00:00 19994330.877999991179 29000000.010999988765 28000000.037999991328 3890650.861999989022 60308.587019511 2023-12-30T14:05:18.485695+00:00 19994330.868999999017 28999999.978000000119 27999999.949000000954 3893936.960999966133 60308.587031112 2023-12-30T14:05:19.488087+00:00 19994330.879999998957 29000000.013000011444 27999999.990000009537 3890108.075999975204 60308.587042639 2023-12-30T14:05:20.483976+00:00 19994330.869000021368 29000000.021999981254 28000000.039999961853 3892597.006000041962 60308.587054316 2023-12-30T14:05:21.492879+00:00 19994330.875000000000 28999999.997000008821 27999999.951000031084 3893139.024000049103 60308.587065661 2023-12-30T14:05:22.473147+00:00 19994330.872999999672 29000000.006999999285 28000000.029999971390 3892032.960999966133 60308.587077444 2023-12-30T14:05:23.491168+00:00 19994330.872999999672 28999999.984000001103 28000000.036000009626 3894097.072000027169 60308.587088865 2023-12-30T14:05:24.477939+00:00 19994330.875999990851 28999999.981000009924 27999999.912999991328 3897322.967999935150 60308.587100467 2023-12-30T14:05:25.480331+00:00 19994330.872000008821 29000000.031000021845 28000000.076000031084 3896489.036000012886 60308.587111888 2023-12-30T14:05:26.467103+00:00 19994330.874000009149 28999999.982999980450 27999999.959999978542 3887720.967000008095 60308.587123671 2023-12-30T14:05:27.485118+00:00 19994330.875999990851 29000000.015999969095 28000000.004999998957 3891836.904999970924 60308.587135272 2023-12-30T14:05:28.487515+00:00 19994330.871999979019 28999999.999000009149 27999999.997000038624 3887363.078999996185 60308.587146693 2023-12-30T14:05:29.474299+00:00 19994330.875000000000 29000000.000000000000 27999999.977999929339 3894106.943000078201 60308.587158476 2023-12-30T14:05:30.492320+00:00 19994330.874000009149 28999999.977000001818 28000000.009000059217 3895081.064000010025 60308.587169897 2023-12-30T14:05:31.479098+00:00 19994330.870999988168 29000000.025000039488 28000000.054000020027 3888557.990999937057 60308.587181499 2023-12-30T14:05:32.481494+00:00 19994330.875000000000 28999999.993999961764 27999999.998999949545 3889837.922999978065 60308.587192920 2023-12-30T14:05:33.468264+00:00 19994330.876000050455 28999999.997999969870 27999999.949000000954 3891821.083999990951 60308.587204702 2023-12-30T14:05:34.486283+00:00 19994330.870999988168 28999999.995000001043 28000000.019000049680 3891670.998000026215 60308.587216123 2023-12-30T14:05:35.473063+00:00 19994330.875000000000 29000000.021000031382 27999999.964999910444 3892426.932000041008 60308.587227725 2023-12-30T14:05:36.475460+00:00 19994330.873999949545 28999999.968999978155 28000000.006000038236 3890323.111999989022 60308.587239508 2023-12-30T14:05:37.493480+00:00 19994330.873000029474 29000000.012000080198 28000000.028000000864 3892106.883000016212 60308.587250929 2023-12-30T14:05:38.480256+00:00 19994330.875000000000 29000000.009999990463 27999999.985000010580 3887328.148999928962 60308.587262531 2023-12-30T14:05:39.482653+00:00 19994330.870000001043 28999999.975000020117 28000000.016999959946 3890617.911000012886 60308.587273952 2023-12-30T14:05:40.469428+00:00 19994330.874000009149 29000000.000999931246 28000000.014999989420 3894369.077000021935 60308.587285734 2023-12-30T14:05:41.487447+00:00 19994330.876999970526 29000000.003000020981 27999999.951000090688 3893367.955000042915 60308.587297156 2023-12-30T14:05:42.474223+00:00 19994330.873000029474 29000000.009999990463 28000000.034999970347 3893519.003999948967 60308.587308757 2023-12-30T14:05:43.476626+00:00 19994330.871999979019 29000000.009999990463 28000000.011000040919 3890110.952000021935 60308.587320359 2023-12-30T14:05:44.479031+00:00 19994330.873000029474 28999999.978999968618 28000000.029999971390 3888707.023999928962 60308.587331961 2023-12-30T14:05:45.481428+00:00 19994330.875000000000 29000000.022000070661 27999999.947000030428 3891534.025000094902 60308.587343563 2023-12-30T14:05:46.483828+00:00 19994330.876999970526 28999999.992999911308 28000000.004999998957 3893127.903999925125 60308.587355165 2023-12-30T14:05:47.486220+00:00 19994330.866999980062 28999999.996000051498 28000000.049999948591 3892251.097000002861 60308.587366766 2023-12-30T14:05:48.488617+00:00 19994330.876999970526 29000000.003000020981 27999999.970000028610 3891201.938000082970 60308.587378188 2023-12-30T14:05:49.475398+00:00 19994330.875000000000 28999999.980999950320 27999999.978999998420 3894329.050999999046 60308.587389790 2023-12-30T14:05:50.477793+00:00 19994330.873000029474 28999999.996999979019 27999999.980999991298 3893439.877999901772 60308.587401391 2023-12-30T14:05:51.480192+00:00 19994330.876999970526 29000000.028000120074 28000000.070000011474 3889612.119000076782 60308.587412993 2023-12-30T14:05:52.482591+00:00 19994330.872000098228 28999999.986000001431 27999999.940000001341 3889781.953999996185 60308.587424414 2023-12-30T14:05:53.469361+00:00 19994330.873999949545 28999999.995999999344 28000000.041999999434 3888506.027999997139 60308.587436196 2023-12-30T14:05:54.487382+00:00 19994330.873000029474 29000000.030999999493 27999999.969000011683 3890978.983999968041 60308.587447798 2023-12-30T14:05:55.489777+00:00 19994330.871999979019 28999999.968000009656 27999999.978999998420 3891424.976999998093 60308.587459220 2023-12-30T14:05:56.476553+00:00 19994330.875000000000 29000000.008999999613 28000000.028999980539 3889536.981999992859 60308.587470821 2023-12-30T14:05:57.478956+00:00 19994330.870000001043 29000000.028999980539 27999999.988000039011 3890821.927999972831 60308.587482423 2023-12-30T14:05:58.481354+00:00 19994330.878999948502 28999999.984000001103 28000000.018999990076 3891916.152999997139 60308.587494025 2023-12-30T14:05:59.483747+00:00 19994330.875000000000 29000000.008999999613 28000000.015999969095 3890949.970000029076 60308.587505551 2023-12-30T14:06:00.479628+00:00 19994330.874000068754 28999999.969999998808 27999999.948000010103 3890708.036000012886 60308.587517228 2023-12-30T14:06:01.488540+00:00 19994330.871999979019 28999999.995999988168 28000000.015999969095 3892297.866000055801 60308.587528574 2023-12-30T14:06:02.468812+00:00 19994330.873000029474 28999999.993000030518 27999999.995999988168 3892863.032999991905 60308.587540356 2023-12-30T14:06:03.486820+00:00 19994330.873999949545 29000000.044999960810 28000000.042000059038 3890782.018999934196 60308.587551958 2023-12-30T14:06:04.489219+00:00 19994330.875000000000 28999999.986000001431 28000000.009999990463 3896334.085000038147 60308.587563380 2023-12-30T14:06:05.475993+00:00 19994330.871000051498 29000000.005000051111 27999999.976000010967 3890564.950999975204 60308.587574981 2023-12-30T14:06:06.478384+00:00 19994330.876999970526 29000000.004999998957 27999999.963999990374 3891354.001000047196 60308.587586583 2023-12-30T14:06:07.480779+00:00 19994330.872999999672 28999999.981999989599 28000000.054000020027 3891172.946999907028 60308.587598185 2023-12-30T14:06:08.483176+00:00 19994330.875000000000 29000000.021999958903 27999999.978999968618 3887169.094000101089 60308.587609606 2023-12-30T14:06:09.469953+00:00 19994330.872000001371 28999999.998000029474 27999999.990999940783 3895314.069000006188 60308.587621388 2023-12-30T14:06:10.487971+00:00 19994330.872000001371 28999999.975999951363 27999999.977000001818 3893760.852999926079 60308.587632810 2023-12-30T14:06:11.474749+00:00 19994330.874000001699 28999999.986000061035 28000000.016000028700 3893425.039000033867 60308.587644411 2023-12-30T14:06:12.477152+00:00 19994330.875000000000 29000000.019999980927 27999999.986999988556 3893719.027999997139 60308.587656013 2023-12-30T14:06:13.479546+00:00 19994330.873000010848 29000000.022999998182 28000000.006000038236 3895866.978000044823 60308.587667615 2023-12-30T14:06:14.481942+00:00 19994330.876999970526 28999999.955999970436 27999999.988999959081 3897181.884999989998 60308.587679217 2023-12-30T14:06:15.484337+00:00 19994330.873000029474 29000000.029000040144 28000000.055999990553 3893549.161000012886 60308.587690638 2023-12-30T14:06:16.471111+00:00 19994330.871999979019 28999999.983000040054 27999999.953000068665 3889344.052999972831 60308.587702421 2023-12-30T14:06:17.489129+00:00 19994330.876000020653 29000000.021999958903 28000000.014999989420 3895107.868999958038 60308.587713841 2023-12-30T14:06:18.475905+00:00 19994330.873999979347 28999999.977000001818 27999999.990999940783 3893936.965999960899 60308.587725443 2023-12-30T14:06:19.478304+00:00 19994330.870000001043 29000000.011000040919 28000000.009999990463 3893280.055999993812 60308.587737045 2023-12-30T14:06:20.480701+00:00 19994330.876000020653 28999999.998999949545 28000000.006000038236 3891958.973000050057 60308.587748647 2023-12-30T14:06:21.483095+00:00 19994330.875000000000 29000000.019000049680 27999999.981000069529 3890053.998999952804 60308.587760249 2023-12-30T14:06:22.485489+00:00 19994330.875000000000 29000000.006999969482 28000000.063999891281 3892927.057000041008 60308.587771669 2023-12-30T14:06:23.472258+00:00 19994330.870999988168 28999999.942999958992 27999999.938000079244 3893114.027999997139 60308.587783452 2023-12-30T14:06:24.490276+00:00 19994330.871999979019 28999999.998000029474 28000000.008999940008 3895033.917000054847 60308.587794873 2023-12-30T14:06:25.477057+00:00 19994330.875000000000 29000000.021999958903 27999999.976000070572 3892266.978999971878 60308.587806475 2023-12-30T14:06:26.479458+00:00 19994330.870999988168 29000000.008000019938 28000000.036000009626 3892463.060999989975 60308.587818077 2023-12-30T14:06:27.481855+00:00 19994330.874000009149 28999999.994000080973 27999999.973000001162 3893433.889000058174 60308.587829679 2023-12-30T14:06:28.484248+00:00 19994330.877000030130 28999999.995000001043 28000000.015000000596 3894255.076999903191 60308.587841100 2023-12-30T14:06:29.471020+00:00 19994330.870999988168 29000000.004999998957 28000000.015999998897 3892626.162000000011 60308.587852702 2023-12-30T14:06:30.473420+00:00 19994330.875999990851 29000000.017999999225 27999999.984999999404 3891493.816999999806 60308.587864484 2023-12-30T14:06:31.491441+00:00 19994330.873000029474 29000000.008999999613 27999999.991999998689 3895138.019000000786 60308.587875905 2023-12-30T14:06:32.478222+00:00 19994330.873999949545 28999999.978999998420 28000000.015999998897 3896618.028999999166 60308.587887507 2023-12-30T14:06:33.480626+00:00 19994330.876000050455 28999999.979999989271 27999999.998999979347 3897456.029000001028 60308.587899109 2023-12-30T14:06:34.483023+00:00 19994330.870000001043 29000000.011000011116 27999999.958000000566 3889888.954999998212 60308.587910711 2023-12-30T14:06:35.485420+00:00 19994330.873000029474 29000000.006000008434 28000000.029000010341 3888527.925000001211 60308.587922132 2023-12-30T14:06:36.472188+00:00 19994330.875000000000 28999999.995000001043 27999999.984999980778 3893548.138999999035 60308.587933734 2023-12-30T14:06:37.474589+00:00 19994330.876999970526 29000000.001999970526 28000000.014999989420 3889255.875000004191 60308.587945336 2023-12-30T14:06:38.476983+00:00 19994330.873000029474 29000000.004000011832 28000000.026000019163 3888656.044999993872 60308.587956937 2023-12-30T14:06:39.479389+00:00 19994330.872999910265 29000000.013000011444 27999999.977999988943 3896594.145000002813 60308.587968539 2023-12-30T14:06:40.481789+00:00 19994330.875000000000 28999999.981000009924 27999999.975000020117 3890055.782999999821 60308.587980141 2023-12-30T14:06:41.484185+00:00 19994330.871999979019 28999999.999000009149 28000000.000000000000 3894397.098999998998 60308.587991743 2023-12-30T14:06:42.486580+00:00 19994330.871000051498 29000000.007999960333 28000000.050999999046 3892289.998999997973 60308.588003269 2023-12-30T14:06:43.482470+00:00 19994330.871000051498 29000000.027000010014 28000000.008000019938 3892863.024000003934 60308.588014871 2023-12-30T14:06:44.484862+00:00 19994330.878999948502 28999999.984000030905 27999999.969999969006 3891753.991999999154 60308.588026292 2023-12-30T14:06:45.471642+00:00 19994330.871000051498 29000000.000999990851 27999999.995000001043 3890471.041000001132 60308.588037894 2023-12-30T14:06:46.474038+00:00 19994330.875999931246 28999999.977000001818 28000000.028000000864 3890061.959000005852 60308.588049496 2023-12-30T14:06:47.476437+00:00 19994330.876000050455 29000000.013000011444 28000000.003000020981 3892400.002999991179 60308.588061098 2023-12-30T14:06:48.478832+00:00 19994330.875000000000 28999999.985999941826 27999999.958999991417 3890609.901000007987 60308.588072699 2023-12-30T14:06:49.481227+00:00 19994330.873000029474 29000000.007000088692 28000000.001999970526 3889693.066000000108 60308.588084301 2023-12-30T14:06:50.483613+00:00 19994330.870000001043 28999999.986999988556 28000000.037000060081 3890975.120999991894 60308.588095903 2023-12-30T14:06:51.486008+00:00 19994330.872999910265 29000000.023999929428 27999999.973999980837 3887601.965000004042 60308.588107324 2023-12-30T14:06:52.472788+00:00 19994330.877000089735 28999999.995000001043 28000000.037999991328 3892164.950000002980 60308.588118926 2023-12-30T14:06:53.475189+00:00 19994330.870999928564 29000000.007000088692 27999999.950000051409 3890818.047999992967 60308.588130528 2023-12-30T14:06:54.477586+00:00 19994330.876999970526 28999999.968999978155 27999999.959999918938 3889909.925999999046 60308.588142130 2023-12-30T14:06:55.479983+00:00 19994330.873000029474 29000000.020999908447 28000000.035000089556 3897007.134000002872 60308.588153550 2023-12-30T14:06:56.466758+00:00 19994330.874000068754 28999999.988000039011 27999999.989999890327 3890290.898000001907 60308.588165333 2023-12-30T14:06:57.484777+00:00 19994330.875999931246 28999999.991000059992 28000000.022999998182 3896685.997999995947 60308.588176935 2023-12-30T14:06:58.487167+00:00 19994330.868000030518 29000000.028000000864 27999999.981000069529 3889482.922000005841 60308.588188356 2023-12-30T14:06:59.473947+00:00 19994330.875999931246 29000000.008999940008 28000000.031000021845 3894221.094999998808 60308.588200138 2023-12-30T14:07:00.491964+00:00 19994330.876000050455 28999999.990000009537 27999999.977999929339 3893636.990999997128 60308.588211560 2023-12-30T14:07:01.478745+00:00 19994330.874000001699 29000000.016999959946 28000000.013000011444 3891794.927000001073 60308.588223161 2023-12-30T14:07:02.481148+00:00 19994330.875000000000 28999999.988000039011 28000000.044000029564 3889767.013999999035 60308.588234582 2023-12-30T14:07:03.467926+00:00 19994330.870999988168 29000000.006000038236 27999999.977000001818 3890996.047000005841 60308.588246365 2023-12-30T14:07:04.485942+00:00 19994330.875000000000 28999999.980000019073 27999999.973999980837 3891451.974000006914 60308.588257786 2023-12-30T14:07:05.472719+00:00 19994330.873000010848 29000000.011999960989 28000000.022999998182 3895357.919999986887 60308.588269388 2023-12-30T14:07:06.475119+00:00 19994330.869999989867 28999999.993000000715 27999999.995999999344 3889686.120999991894 60308.588281170 2023-12-30T14:07:07.493139+00:00 19994330.876000020653 28999999.984000001103 27999999.960999999195 3892693.960000007879 60308.588292592 2023-12-30T14:07:08.479917+00:00 19994330.873999979347 28999999.991000000387 27999999.978999998420 3888554.995999991894 60308.588304194 2023-12-30T14:07:09.482315+00:00 19994330.874000009149 29000000.037000000477 28000000.059000018984 3892510.020999997854 60308.588315614 2023-12-30T14:07:10.469090+00:00 19994330.875999990851 28999999.986000001431 27999999.995999988168 3894034.895999997854 60308.588327397 2023-12-30T14:07:11.487107+00:00 19994330.872000008821 28999999.953999999911 27999999.981999989599 3890142.154000014067 60308.588338818 2023-12-30T14:07:12.473883+00:00 19994330.873999979347 29000000.034000009298 28000000.050000008196 3892585.863999993075 60308.588350420 2023-12-30T14:07:13.476281+00:00 19994330.875000000000 28999999.997999999672 27999999.982999980450 3892946.089000015985 60308.588362022 2023-12-30T14:07:14.478674+00:00 19994330.871000021696 29000000.006999999285 27999999.982000019401 3891334.053000003099 60308.588373623 2023-12-30T14:07:15.481068+00:00 19994330.875000000000 29000000.011000011116 28000000.033999979496 3888600.997999995947 60308.588385225 2023-12-30T14:07:16.483466+00:00 19994330.871999979019 28999999.993999961764 27999999.954999979585 3891582.880999981891 60308.588396646 2023-12-30T14:07:17.470231+00:00 19994330.875000000000 29000000.010000050068 28000000.057000041008 3887942.080000013113 60308.588408429 2023-12-30T14:07:18.488247+00:00 19994330.875000000000 28999999.984999950975 27999999.953999999911 3886238.967999995220 60308.588419850 2023-12-30T14:07:19.475011+00:00 19994330.872000038624 28999999.988000039011 27999999.940000001341 3885826.009999989998 60308.588431451 2023-12-30T14:07:20.477409+00:00 19994330.875000000000 29000000.023999989033 28000000.041000008583 3888316.080000013113 60308.588443053 2023-12-30T14:07:21.479804+00:00 19994330.872999969870 28999999.981000009924 27999999.958000000566 3896110.898000001907 60308.588454655 2023-12-30T14:07:22.482200+00:00 19994330.871999979019 29000000.009999990463 28000000.075999978930 3896774.086999983061 60308.588466181 2023-12-30T14:07:23.478085+00:00 19994330.876000050455 28999999.996999979019 27999999.960000038147 3890713.060000001919 60308.588477783 2023-12-30T14:07:24.480477+00:00 19994330.870999988168 29000000.032999988645 28000000.003000020981 3887327.844000012148 60308.588489460 2023-12-30T14:07:25.489383+00:00 19994330.875999990851 28999999.963999990374 28000000.019999980927 3894430.162000000011 60308.588500806 2023-12-30T14:07:26.469647+00:00 19994330.876999970526 29000000.009999990463 27999999.991999980062 3887793.807000011206 60308.588512589 2023-12-30T14:07:27.487666+00:00 19994330.870000001043 29000000.008000019938 27999999.990000009537 3892670.039999992121 60308.588524010 2023-12-30T14:07:28.474444+00:00 19994330.875000000000 28999999.995000001043 27999999.996999979019 3890797.967000008095 60308.588535612 2023-12-30T14:07:29.476850+00:00 19994330.875000000000 29000000.000000000000 27999999.973999980837 3889431.101999998093 60308.588547213 2023-12-30T14:07:30.479242+00:00 19994330.869000080973 28999999.973999980837 28000000.027000069618 3889693.924999982119 60308.588558815 2023-12-30T14:07:31.481640+00:00 19994330.878999948502 29000000.029000040144 28000000.018999930471 3894199.015000015032 60308.588570236 2023-12-30T14:07:32.468418+00:00 19994330.873000029474 28999999.991999980062 27999999.960000038147 3890233.078999996185 60308.588582019 2023-12-30T14:07:33.486434+00:00 19994330.873000029474 29000000.001999970526 28000000.001999970526 3892175.875000000000 60308.588593621 2023-12-30T14:07:34.488834+00:00 19994330.876999970526 28999999.993000030518 28000000.049000021070 3887789.998999983072 60308.588605042 2023-12-30T14:07:35.475612+00:00 19994330.868999961764 29000000.006000038236 27999999.962000008672 3888528.055000007153 60308.588616644 2023-12-30T14:07:36.478012+00:00 19994330.876999970526 28999999.998000029474 28000000.010999921709 3890137.034000008833 60308.588628246 2023-12-30T14:07:37.480409+00:00 19994330.871000051498 28999999.991999980062 27999999.997000098228 3889828.958999990951 60308.588639847 2023-12-30T14:07:38.482801+00:00 19994330.873000029474 29000000.013999938965 28000000.015999909490 3893117.050000011921 60308.588651268 2023-12-30T14:07:39.469576+00:00 19994330.875000000000 29000000.001999970526 28000000.021000031382 3893118.999000012875 60308.588663051 2023-12-30T14:07:40.487589+00:00 19994330.872999910265 28999999.994000080973 27999999.988000039011 3893872.039999961853 60308.588674472 2023-12-30T14:07:41.474370+00:00 19994330.876000050455 28999999.975999951363 27999999.982999920845 3890565.910000026226 60308.588686074 2023-12-30T14:07:42.476778+00:00 19994330.871999979019 29000000.028000000864 28000000.013000011444 3891355.981000006199 60308.588697676 2023-12-30T14:07:43.479179+00:00 19994330.873000029474 29000000.016000028700 28000000.032000061125 3888281.001999973785 60308.588709278 2023-12-30T14:07:44.481583+00:00 19994330.876999970526 28999999.997000008821 27999999.980000000447 3891401.060999989975 60308.588720880 2023-12-30T14:07:45.483980+00:00 19994330.873000029474 28999999.989000000060 27999999.997999999672 3890783.952000021935 60308.588732300 2023-12-30T14:07:46.470756+00:00 19994330.870000001043 29000000.021999999881 28000000.033999990672 3891680.973999977112 60308.588744083 2023-12-30T14:07:47.488774+00:00 19994330.878999948502 28999999.964999988675 27999999.927999999374 3895844.100000023842 60308.588755504 2023-12-30T14:07:48.475547+00:00 19994330.868000030518 28999999.992000009865 27999999.986999988556 3892409.917999982834 60308.588767106 2023-12-30T14:07:49.477946+00:00 19994330.878000020981 29000000.046000000089 28000000.062000010163 3892154.956000030041 60308.588778527 2023-12-30T14:07:50.464722+00:00 19994330.873999949545 28999999.988000009209 27999999.997000008821 3892735.079999982845 60308.588790310 2023-12-30T14:07:51.482742+00:00 19994330.871000051498 28999999.978999968618 27999999.981999989599 3887845.952000021935 60308.588801911 2023-12-30T14:07:52.485137+00:00 19994330.873999949545 28999999.997000038624 27999999.956000000238 3893465.961999952793 60308.588813332 2023-12-30T14:07:53.471910+00:00 19994330.875000000000 29000000.018999990076 28000000.040000021458 3888462.049000024796 60308.588825115 2023-12-30T14:07:54.489930+00:00 19994330.873000029474 28999999.993999961764 27999999.987999979407 3894494.976999998093 60308.588836536 2023-12-30T14:07:55.476709+00:00 19994330.877000000328 29000000.001000050455 27999999.999000009149 3890752.040000020992 60308.588848138 2023-12-30T14:07:56.479108+00:00 19994330.868999999017 28999999.995999988168 28000000.005999978632 3892836.001999973785 60308.588859559 2023-12-30T14:07:57.465873+00:00 19994330.875000011176 29000000.011999960989 28000000.050000008196 3892921.954999982845 60308.588871341 2023-12-30T14:07:58.483899+00:00 19994330.876999989152 28999999.992000039667 27999999.947000030428 3892533.059000014793 60308.588882762 2023-12-30T14:07:59.470675+00:00 19994330.871000010520 28999999.973999980837 27999999.997999969870 3893510.977999985218 60308.588894364 2023-12-30T14:08:00.473063+00:00 19994330.877000000328 29000000.036000009626 28000000.013000011444 3891830.929000020027 60308.588906147 2023-12-30T14:08:01.491078+00:00 19994330.872000008821 28999999.971999939531 28000000.005999978632 3895936.143999993801 60308.588917568 2023-12-30T14:08:02.477855+00:00 19994330.870999988168 29000000.004999998957 27999999.978000041097 3896165.886000037193 60308.588929170 2023-12-30T14:08:03.480257+00:00 19994330.877999991179 29000000.013000011444 28000000.024999979883 3896531.016999959946 60308.588940771 2023-12-30T14:08:04.482655+00:00 19994330.870999988168 29000000.000000000000 27999999.960000038147 3892695.137000023853 60308.588952373 2023-12-30T14:08:05.485045+00:00 19994330.875000000000 28999999.991999980062 27999999.997999910265 3889500.906000018120 60308.588963900 2023-12-30T14:08:06.480933+00:00 19994330.874000009149 29000000.032000061125 28000000.054000020027 3895813.007999957073 60308.588975501 2023-12-30T14:08:07.483326+00:00 19994330.874999970198 28999999.993999961764 27999999.925000071526 3896433.060000001919 60308.588986923 2023-12-30T14:08:08.470099+00:00 19994330.872000038624 28999999.967000011355 28000000.074999928474 3897154.930999993812 60308.588998524 2023-12-30T14:08:09.472494+00:00 19994330.874000009149 29000000.028000000864 27999999.985000010580 3898207.041000009049 60308.589010307 2023-12-30T14:08:10.490515+00:00 19994330.870999988168 28999999.981999989599 27999999.996000051498 3892335.925000011921 60308.589021728 2023-12-30T14:08:11.477286+00:00 19994330.877999961376 29000000.011000040919 27999999.996999979019 3893916.130999981891 60308.589033330 2023-12-30T14:08:12.479680+00:00 19994330.870000001043 28999999.993000030518 27999999.970000028610 3897854.953999996185 60308.589044931 2023-12-30T14:08:13.482081+00:00 19994330.878000020981 28999999.972999930382 28000000.021999958903 3894760.990999997128 60308.589056533 2023-12-30T14:08:14.484478+00:00 19994330.871999979019 29000000.050000071526 28000000.024000048637 3895276.020000040997 60308.589067954 2023-12-30T14:08:15.471249+00:00 19994330.873000029474 28999999.962000008672 27999999.955999970436 3894597.977999985218 60308.589079556 2023-12-30T14:08:16.473652+00:00 19994330.875000000000 29000000.010999921709 28000000.028000000864 3891732.958999990951 60308.589091158 2023-12-30T14:08:17.476051+00:00 19994330.872999969870 28999999.977000001818 27999999.986999988556 3890422.930000007153 60308.589102760 2023-12-30T14:08:18.478450+00:00 19994330.870000001043 29000000.028000000864 28000000.001999970526 3892973.033999979030 60308.589114362 2023-12-30T14:08:19.480856+00:00 19994330.878000020981 28999999.996000051498 28000000.024000048637 3896278.032000004780 60308.589125963 2023-12-30T14:08:20.483246+00:00 19994330.870999988168 28999999.978999968618 27999999.982999920845 3895052.962999999989 60308.589137565 2023-12-30T14:08:21.485645+00:00 19994330.875000000000 29000000.030000001192 28000000.017000079155 3895547.000999987125 60308.589148986 2023-12-30T14:08:22.472426+00:00 19994330.876000050455 28999999.963000010699 27999999.951999999583 3896082.157000004780 60308.589160589 2023-12-30T14:08:23.474832+00:00 19994330.871999979019 29000000.016999989748 28000000.019999999553 3888258.872000039089 60308.589172190 2023-12-30T14:08:24.477237+00:00 19994330.878999948502 29000000.014000009745 27999999.977000001818 3893331.010999978054 60308.589183792 2023-12-30T14:08:25.479635+00:00 19994330.869000080973 28999999.991999980062 28000000.052999999374 3892822.986000000965 60308.589195213 2023-12-30T14:08:26.466412+00:00 19994330.870999928564 28999999.982000019401 27999999.934999998659 3897346.064999998081 60308.589206995 2023-12-30T14:08:27.484431+00:00 19994330.876999970526 29000000.019999980927 28000000.018999990076 3895066.880999981891 60308.589218597 2023-12-30T14:08:28.486828+00:00 19994330.870000001043 29000000.013999998569 27999999.997999999672 3893514.046000003815 60308.589230019 2023-12-30T14:08:29.473608+00:00 19994330.879999998957 29000000.005999978632 28000000.039000000805 3888397.024000049103 60308.589241801 2023-12-30T14:08:30.491631+00:00 19994330.876000050455 28999999.980000019073 28000000.034000009298 3892862.932999968994 60308.589253223 2023-12-30T14:08:31.478414+00:00 19994330.868000030518 29000000.000000000000 27999999.909000009298 3893669.004000008106 60308.589264824 2023-12-30T14:08:32.480815+00:00 19994330.873000029474 29000000.002000030130 28000000.029999971390 3892488.078999996185 60308.589276245 2023-12-30T14:08:33.467589+00:00 19994330.872999910265 28999999.981999989599 27999999.995999988168 3891783.050999999046 60308.589288028 2023-12-30T14:08:34.485605+00:00 19994330.875000000000 29000000.003999948502 28000000.021000031382 3892170.944999992847 60308.589299449 2023-12-30T14:08:35.472381+00:00 19994330.874000068754 28999999.983000040054 27999999.958000000566 3893165.907999991905 60308.589311051 2023-12-30T14:08:36.474777+00:00 19994330.873999949545 29000000.011999960989 28000000.079999979585 3887819.123000026215 60308.589322833 2023-12-30T14:08:37.492803+00:00 19994330.876000050455 29000000.022999998182 27999999.962000008672 3890185.990000010002 60308.589334254 2023-12-30T14:08:38.479574+00:00 19994330.870999928564 28999999.986000001431 28000000.000999990851 3894434.996999979019 60308.589345856 2023-12-30T14:08:39.481974+00:00 19994330.874000068754 29000000.011999960989 28000000.028999980539 3896024.008000016212 60308.589357277 2023-12-30T14:08:40.468742+00:00 19994330.876999970526 28999999.987000111490 27999999.957000080496 3889560.974999963772 60308.589369060 2023-12-30T14:08:41.486756+00:00 19994330.875000000000 28999999.991999980062 27999999.987999919802 3891915.948000013828 60308.589380481 2023-12-30T14:08:42.473530+00:00 19994330.868999961764 29000000.013000011444 28000000.034999970347 3890763.021000028122 60308.589392082 2023-12-30T14:08:43.475922+00:00 19994330.876999970526 28999999.988999959081 27999999.960000038147 3890704.965999960899 60308.589403684 2023-12-30T14:08:44.478322+00:00 19994330.872000098228 29000000.003999948502 27999999.977000001818 3892341.046000003815 60308.589415286 2023-12-30T14:08:45.480719+00:00 19994330.875000000000 29000000.021000031382 28000000.062999960035 3890647.026000022888 60308.589426888 2023-12-30T14:08:46.483120+00:00 19994330.870999928564 28999999.996000051498 27999999.980000019073 3894915.985999941826 60308.589438414 2023-12-30T14:08:47.479010+00:00 19994330.875000000000 29000000.024999979883 28000000.044000029564 3894625.997000098228 60308.589450092 2023-12-30T14:08:48.487907+00:00 19994330.874000068754 28999999.970999959856 27999999.947999950498 3892956.001999973785 60308.589461437 2023-12-30T14:08:49.468174+00:00 19994330.870999999344 28999999.983000040054 28000000.028000000864 3893306.972000002861 60308.589473220 2023-12-30T14:08:50.486186+00:00 19994330.875000000000 29000000.028000000864 27999999.994000080973 3893133.996999979019 60308.589484641 2023-12-30T14:08:51.472964+00:00 19994330.872999999672 28999999.996000051498 28000000.000000000000 3890523.968000053894 60308.589496243 2023-12-30T14:08:52.475369+00:00 19994330.875999998301 28999999.994999889284 28000000.001999970526 3887615.951999903191 60308.589507845 2023-12-30T14:08:53.477774+00:00 19994330.875000000000 29000000.011000040919 27999999.986000061035 3896267.134999989998 60308.589519447 2023-12-30T14:08:54.480172+00:00 19994330.871999990195 28999999.953999999911 27999999.974999900907 3898182.935999989975 60308.589531048 2023-12-30T14:08:55.482566+00:00 19994330.875000000000 29000000.028000000864 28000000.090000029653 3894536.015000104904 60308.589542469 2023-12-30T14:08:56.469336+00:00 19994330.872999999672 28999999.983000040054 27999999.927999969572 3891709.970999956131 60308.589554252 2023-12-30T14:08:57.487351+00:00 19994330.870999988168 29000000.016999959946 28000000.028000000864 3893059.006999969017 60308.589565673 2023-12-30T14:08:58.474130+00:00 19994330.877000000328 29000000.019000001252 27999999.986000061035 3889679.027999997139 60308.589577274 2023-12-30T14:08:59.476528+00:00 19994330.872000008821 28999999.997000008821 28000000.054000020027 3891399.065000057220 60308.589588876 2023-12-30T14:09:00.478919+00:00 19994330.874000009149 28999999.989999990910 27999999.945000000298 3891638.982999920845 60308.589600478 2023-12-30T14:09:01.481313+00:00 19994330.875999990851 28999999.989000011235 27999999.978000000119 3890101.847000002861 60308.589611899 2023-12-30T14:09:02.468082+00:00 19994330.871999979019 29000000.003999978304 28000000.015000011772 3890643.049000024796 60308.589623682 2023-12-30T14:09:03.486102+00:00 19994330.874000009149 28999999.976000010967 28000000.018999990076 3895122.006000041962 60308.589635284 2023-12-30T14:09:04.488501+00:00 19994330.875000000000 29000000.055000010878 28000000.037000000477 3890810.046000003815 60308.589646704 2023-12-30T14:09:05.475281+00:00 19994330.870000001043 28999999.975999981165 27999999.932000011206 3893100.034999967087 60308.589658306 2023-12-30T14:09:06.477680+00:00 19994330.878000020981 29000000.028000030667 28000000.031999979168 3894333.937000035774 60308.589669908 2023-12-30T14:09:07.480081+00:00 19994330.871999979019 28999999.988999959081 27999999.999000009149 3893660.850999950897 60308.589681510 2023-12-30T14:09:08.482472+00:00 19994330.874000009149 28999999.979000028223 27999999.963999990374 3891662.233000040054 60308.589692931 2023-12-30T14:09:09.469250+00:00 19994330.874000009149 29000000.001999970526 28000000.028000000864 3890795.881999969017 60308.589704714 2023-12-30T14:09:10.487264+00:00 19994330.870999988168 28999999.989000018686 27999999.994000021368 3894341.057000041008 60308.589716135 2023-12-30T14:09:11.474039+00:00 19994330.876999970526 29000000.028000000864 27999999.996999979019 3895515.090999960899 60308.589727737 2023-12-30T14:09:12.476431+00:00 19994330.874000009149 28999999.955999970436 27999999.989000018686 3888615.855000019073 60308.589739338 2023-12-30T14:09:13.478833+00:00 19994330.870999988168 29000000.036000009626 28000000.037999991328 3895790.975999950897 60308.589750940 2023-12-30T14:09:14.481225+00:00 19994330.877999961376 28999999.983000040054 27999999.967999991030 3889329.113000034820 60308.589762542 2023-12-30T14:09:15.483619+00:00 19994330.868000030518 29000000.021999958903 28000000.002000030130 3893750.939000010025 60308.589773963 2023-12-30T14:09:16.470390+00:00 19994330.876999970526 28999999.981000069529 28000000.016999959946 3891954.975000023842 60308.589785745 2023-12-30T14:09:17.488408+00:00 19994330.875000000000 28999999.995999928564 27999999.973000049591 3890416.023000001907 60308.589797166 2023-12-30T14:09:18.475176+00:00 19994330.869000080973 29000000.037999991328 27999999.997999969870 3894081.069999932777 60308.589808768 2023-12-30T14:09:19.477577+00:00 19994330.876999970526 28999999.991999980062 28000000.032999988645 3893244.019999980927 60308.589820189 2023-12-30T14:09:20.464349+00:00 19994330.873999949545 28999999.971000079066 27999999.950000051409 3894846.877000092994 60308.589831972 2023-12-30T14:09:21.482373+00:00 19994330.870000001043 28999999.991999980062 27999999.995999928564 3892033.028999925125 60308.589843393 2023-12-30T14:09:22.469148+00:00 19994330.879999998957 29000000.041999939829 28000000.078000068665 3890016.109000086784 60308.589854995 2023-12-30T14:09:23.471542+00:00 19994330.871000051498 28999999.963000059128 28000000.000000000000 3890099.002999901772 60308.589866777 2023-12-30T14:09:24.489560+00:00 19994330.873000029474 29000000.021000031382 27999999.973999980837 3892167.949000000954 60308.589878198 2023-12-30T14:09:25.476338+00:00 19994330.876999970526 28999999.993999961764 27999999.985999941826 3890834.011000037193 60308.589889800 2023-12-30T14:09:26.478740+00:00 19994330.870999928564 28999999.988999959081 28000000.003000020981 3891673.027999997139 60308.589901327 2023-12-30T14:09:27.474634+00:00 19994330.876000050455 28999999.999000068754 27999999.970000028610 3889222.909999967087 60308.589913004 2023-12-30T14:09:28.483542+00:00 19994330.868999961764 28999999.983999971300 27999999.990999940783 3888317.045000075828 60308.589924349 2023-12-30T14:09:29.463813+00:00 19994330.873000029474 29000000.014000058174 28000000.016000028700 3893091.935999989975 60308.589936133 2023-12-30T14:09:30.481834+00:00 19994330.876999970526 29000000.022999998182 28000000.055999990553 3891490.100999950897 60308.589947809 2023-12-30T14:09:31.490733+00:00 19994330.871000051498 28999999.975999951363 27999999.978999968618 3896482.957000017166 60308.589959155 2023-12-30T14:09:32.470999+00:00 19994330.878000020981 29000000.016999959946 28000000.014000058174 3900291.074000000954 60308.589970938 2023-12-30T14:09:33.489019+00:00 19994330.873999949545 29000000.004000071436 28000000.006999969482 3894127.817999958992 60308.589982359 2023-12-30T14:09:34.475796+00:00 19994330.871000051498 28999999.993999961764 27999999.996000051498 3895781.135000110138 60308.589993961 2023-12-30T14:09:35.478196+00:00 19994330.876999970526 29000000.017999999225 28000000.000999931246 3895356.998999952804 60308.590005381 2023-12-30T14:09:36.464966+00:00 19994330.871999979019 28999999.981000009924 27999999.957000020891 3895053.090999960899 60308.590017164 2023-12-30T14:09:37.482977+00:00 19994330.871000051498 28999999.989999990910 28000000.009000059217 3893177.874000072014 60308.590028585 2023-12-30T14:09:38.469752+00:00 19994330.875999931246 29000000.015999991447 27999999.996999979019 3894206.031999946106 60308.590040187 2023-12-30T14:09:39.472152+00:00 19994330.869000080973 28999999.993000000715 28000000.017000000924 3897498.973000050057 60308.590051970 2023-12-30T14:09:40.490179+00:00 19994330.878999948502 28999999.998000029474 28000000.015999998897 3897737.953999996185 60308.590063391 2023-12-30T14:09:41.476955+00:00 19994330.873999949545 28999999.996999979019 27999999.956999998540 3891827.944000006188 60308.590074993 2023-12-30T14:09:42.479350+00:00 19994330.870999999344 28999999.994000021368 28000000.025999989361 3893094.201999903191 60308.590086594 2023-12-30T14:09:43.481748+00:00 19994330.875999998301 29000000.002999991179 27999999.980999991298 3896714.810000061989 60308.590098196 2023-12-30T14:09:44.484142+00:00 19994330.872999999672 29000000.010999981314 28000000.035000029951 3893345.131999969017 60308.590109617 2023-12-30T14:09:45.470912+00:00 19994330.872999999672 28999999.988000039011 27999999.970999989659 3894430.958999990951 60308.590121219 2023-12-30T14:09:46.473308+00:00 19994330.875999998301 29000000.005999978632 27999999.988999988884 3887039.940999985207 60308.590132821 2023-12-30T14:09:47.475710+00:00 19994330.871999990195 28999999.987999979407 28000000.032999988645 3895296.027000070084 60308.590144423 2023-12-30T14:09:48.478111+00:00 19994330.877999991179 28999999.990000009537 27999999.948000010103 3893154.967000008095 60308.590156024 2023-12-30T14:09:49.480506+00:00 19994330.872000008821 29000000.027000010014 28000000.037000000477 3894667.166000009049 60308.590167626 2023-12-30T14:09:50.482900+00:00 19994330.872999999672 28999999.995999988168 27999999.995000001043 3892943.921999930870 60308.590179228 2023-12-30T14:09:51.485293+00:00 19994330.874000009149 28999999.995000001043 28000000.029999971390 3893778.983000040054 60308.590190649 2023-12-30T14:09:52.472067+00:00 19994330.872000008821 28999999.997000038624 27999999.950000051409 3890188.031000018120 60308.590202251 2023-12-30T14:09:53.474462+00:00 19994330.872999999672 29000000.000999931246 28000000.041999999434 3887974.021999955177 60308.590213852 2023-12-30T14:09:54.476862+00:00 19994330.877000000328 28999999.992000099272 27999999.969999969006 3896086.925999999046 60308.590225454 2023-12-30T14:09:55.479264+00:00 19994330.868999961764 29000000.025999899954 28000000.050999999046 3893727.029000043869 60308.590236875 2023-12-30T14:09:56.466042+00:00 19994330.877000030130 28999999.958999991417 27999999.941000040621 3894347.965999960899 60308.590248658 2023-12-30T14:09:57.484060+00:00 19994330.874000009149 29000000.022000070661 28000000.037999931723 3890681.019000052940 60308.590260079 2023-12-30T14:09:58.470835+00:00 19994330.871999979019 29000000.001999970526 28000000.031000021845 3892177.009999989998 60308.590271681 2023-12-30T14:09:59.473229+00:00 19994330.876999970526 29000000.008999940008 27999999.971000079066 3889998.949000000954 60308.590283310 2023-12-30T14:10:00.477942+00:00 19994330.870000001043 28999999.988000039011 27999999.997999910265 3887781.064999938011 60308.590294912 2023-12-30T14:10:01.480338+00:00 19994330.873000029474 29000000.018000010401 27999999.991999980062 3889356.947000027169 60308.590306513 2023-12-30T14:10:02.482731+00:00 19994330.879000011832 28999999.991999980062 28000000.003000020981 3894460.072000027169 60308.590317934 2023-12-30T14:10:03.469505+00:00 19994330.872999969870 28999999.986999988556 27999999.967000011355 3892865.990000010002 60308.590329717 2023-12-30T14:10:04.487527+00:00 19994330.871000051498 29000000.031000021845 28000000.065999981016 3892628.986999989022 60308.590341138 2023-12-30T14:10:05.474311+00:00 19994330.875000000000 28999999.947000030428 27999999.943000078201 3892368.967000008095 60308.590352740 2023-12-30T14:10:06.476708+00:00 19994330.871999979019 29000000.031999949366 27999999.981999989599 3896404.052999972831 60308.590364161 2023-12-30T14:10:07.463484+00:00 19994330.876999970526 29000000.010000109673 28000000.055999990553 3890438.014000058174 60308.590375943 2023-12-30T14:10:08.481496+00:00 19994330.872000038624 28999999.967999938875 27999999.970999959856 3890184.906999946106 60308.590387545 2023-12-30T14:10:09.483890+00:00 19994330.873999949545 29000000.011000040919 27999999.991999980062 3892917.077999948990 60308.590398966 2023-12-30T14:10:10.470662+00:00 19994330.875000000000 28999999.983999971300 27999999.956000089645 3890652.026000022888 60308.590410748 2023-12-30T14:10:11.488674+00:00 19994330.870000001043 29000000.013000011444 28000000.046999931335 3892369.841000080109 60308.590422169 2023-12-30T14:10:12.475450+00:00 19994330.878000020981 28999999.995999999344 28000000.052000049502 3893236.046000003815 60308.590433772 2023-12-30T14:10:13.477858+00:00 19994330.871000051498 29000000.010000009090 27999999.958999991417 3888664.052999972831 60308.590445193 2023-12-30T14:10:14.464640+00:00 19994330.872999910265 29000000.000999990851 28000000.018000010401 3886199.963999987114 60308.590456975 2023-12-30T14:10:15.482655+00:00 19994330.878000020981 29000000.030000019819 28000000.010999921709 3894407.998999952804 60308.590468396 2023-12-30T14:10:16.469430+00:00 19994330.870000001043 29000000.000999990851 27999999.992000099272 3891840.121999979019 60308.590479998 2023-12-30T14:10:17.471829+00:00 19994330.871000051498 28999999.990000009537 27999999.967000000179 3886874.905000091065 60308.590491781 2023-12-30T14:10:18.489855+00:00 19994330.876999970526 28999999.991000000387 28000000.019999999553 3888966.982999920845 60308.590503202 2023-12-30T14:10:19.476639+00:00 19994330.871999979019 28999999.997000008821 27999999.957999989390 3894027.069000006188 60308.590514804 2023-12-30T14:10:20.479044+00:00 19994330.878000020981 28999999.969999998808 28000000.015999998897 3894865.004999995232 60308.590526225 2023-12-30T14:10:21.465824+00:00 19994330.871999979019 29000000.037000000477 27999999.975999999791 3885492.922000051010 60308.590538007 2023-12-30T14:10:22.483847+00:00 19994330.875000000000 29000000.005999978632 28000000.071000009775 3894896.082999945153 60308.590549428 2023-12-30T14:10:23.470621+00:00 19994330.871999979019 29000000.013999998569 28000000.011000011116 3889283.001000047196 60308.590561030 2023-12-30T14:10:24.473015+00:00 19994330.871999979019 28999999.966000020504 27999999.962999999523 3891592.884999989998 60308.590572632 2023-12-30T14:10:25.475410+00:00 19994330.875000000000 29000000.009999990463 27999999.960999999195 3891376.054999948014 60308.590584234 2023-12-30T14:10:26.477811+00:00 19994330.874000068754 29000000.008000019938 28000000.061999980360 3891563.101999998093 60308.590595836 2023-12-30T14:10:27.480216+00:00 19994330.873000029474 28999999.965999960899 27999999.967999991030 3901669.940000057220 60308.590607257 2023-12-30T14:10:28.466984+00:00 19994330.876999970526 29000000.027000010014 27999999.996000051498 3893005.018000007141 60308.590619039 2023-12-30T14:10:29.485004+00:00 19994330.870999928564 28999999.990000009537 27999999.972999989986 3893282.945000051986 60308.590630461 2023-12-30T14:10:30.471773+00:00 19994330.876000050455 29000000.006999969482 27999999.992999970913 3894082.972999929916 60308.590642062 2023-12-30T14:10:31.474173+00:00 19994330.873000029474 29000000.011000040919 28000000.046999990940 3893744.087000011932 60308.590653664 2023-12-30T14:10:32.476568+00:00 19994330.873999949545 28999999.988000039011 27999999.989000018686 3887988.975999950897 60308.590665266 2023-12-30T14:10:33.478965+00:00 19994330.871000051498 29000000.004999998957 28000000.019999980927 3890400.988000034820 60308.590676792 2023-12-30T14:10:34.474862+00:00 19994330.875000000000 29000000.005999919027 27999999.992000039667 3892666.940000057220 60308.590688469 2023-12-30T14:10:35.483766+00:00 19994330.873000029474 28999999.971000079066 27999999.981999929994 3890796.044999957085 60308.590700071 2023-12-30T14:10:36.486161+00:00 19994330.877000000328 29000000.028999920934 27999999.988000039011 3894468.975000023842 60308.590711598 2023-12-30T14:10:37.482054+00:00 19994330.872000001371 28999999.991999980062 28000000.034000039101 3892638.990000010002 60308.590723200 2023-12-30T14:10:38.484450+00:00 19994330.874999988824 29000000.001000050455 28000000.013999938965 3894305.010999917984 60308.590734621 2023-12-30T14:10:39.471222+00:00 19994330.874000009149 28999999.983999971300 27999999.970000028610 3895336.006000041962 60308.590746223 2023-12-30T14:10:40.473618+00:00 19994330.872999999672 28999999.997000098228 27999999.988999959081 3894969.026000022888 60308.590757824 2023-12-30T14:10:41.476012+00:00 19994330.875999998301 29000000.038999918848 28000000.001000050455 3892819.962000011932 60308.590769426 2023-12-30T14:10:42.478410+00:00 19994330.870999988168 28999999.981000069529 28000000.031000021845 3889374.033999919891 60308.590780847 2023-12-30T14:10:43.465184+00:00 19994330.875000000000 28999999.971999999136 28000000.009999990463 3892240.916000009049 60308.590792630 2023-12-30T14:10:44.483206+00:00 19994330.872000008821 29000000.000000000000 27999999.952000018209 3890381.105000019073 60308.590804231 2023-12-30T14:10:45.485599+00:00 19994330.875000000000 29000000.018000010401 28000000.009999990463 3893791.971000074875 60308.590815653 2023-12-30T14:10:46.472372+00:00 19994330.873999979347 29000000.005999919027 28000000.001999970526 3892260.002999901772 60308.590827255 2023-12-30T14:10:47.474773+00:00 19994330.875000000000 29000000.017000079155 28000000.044000029564 3896239.974000095855 60308.590838856 2023-12-30T14:10:48.477171+00:00 19994330.868999991566 28999999.993999961764 27999999.972999930382 3896002.987999916077 60308.590850458 2023-12-30T14:10:49.479567+00:00 19994330.876000050455 28999999.986999999732 27999999.983000040054 3891264.981999992859 60308.590861879 2023-12-30T14:10:50.466335+00:00 19994330.875000000000 28999999.976999990642 27999999.960999969393 3890746.065000057220 60308.590873661 2023-12-30T14:10:51.484356+00:00 19994330.872999969870 29000000.059999998659 28000000.037000060081 3895599.998999952804 60308.590885082 2023-12-30T14:10:52.471126+00:00 19994330.875999990851 28999999.981999989599 28000000.046000000089 3893171.058000088204 60308.590896684 2023-12-30T14:10:53.473520+00:00 19994330.874000009149 28999999.971000019461 27999999.894999980927 3895791.983999968041 60308.590908286 2023-12-30T14:10:54.475921+00:00 19994330.872000038624 29000000.023999989033 28000000.110000010580 3895301.986999989022 60308.590919888 2023-12-30T14:10:55.478323+00:00 19994330.873999949545 28999999.984000001103 27999999.956999998540 3895304.980000019073 60308.590931490 2023-12-30T14:10:56.480718+00:00 19994330.870999988168 28999999.999000009149 27999999.984999999404 3894757.972999929916 60308.590942911 2023-12-30T14:10:57.467493+00:00 19994330.878000020981 28999999.997999999672 28000000.075999990106 3894038.922000051010 60308.590954693 2023-12-30T14:10:58.485510+00:00 19994330.870999988168 29000000.023999989033 27999999.964999999851 3895519.046999930870 60308.590966114 2023-12-30T14:10:59.472290+00:00 19994330.874000009149 28999999.986000001431 28000000.026000011712 3894239.091000080109 60308.590977716 2023-12-30T14:11:00.474684+00:00 19994330.873000029474 28999999.985000010580 27999999.940000001341 3894755.033999919891 60308.590989137 2023-12-30T14:11:01.461463+00:00 19994330.875000000000 29000000.019999980927 28000000.035999979824 3894638.976000071038 60308.591000920 2023-12-30T14:11:02.479487+00:00 19994330.874000009149 28999999.989000018686 27999999.995000001043 3897661.981999992859 60308.591012522 2023-12-30T14:11:03.481888+00:00 19994330.872999910265 28999999.986999988556 27999999.975000020117 3895066.929999948014 60308.591023943 2023-12-30T14:11:04.468659+00:00 19994330.872000098228 29000000.005999978632 27999999.953999999911 3893864.077000021935 60308.591035726 2023-12-30T14:11:05.486672+00:00 19994330.878999948502 29000000.025000039488 28000000.073000010103 3892011.881000000052 60308.591047146 2023-12-30T14:11:06.473451+00:00 19994330.871000051498 28999999.964999970049 27999999.995999988168 3895327.930000001099 60308.591058748 2023-12-30T14:11:07.475848+00:00 19994330.873999949545 29000000.004000071436 27999999.981999989599 3889782.176999999210 60308.591070350 2023-12-30T14:11:08.478246+00:00 19994330.873999949545 29000000.004999998957 27999999.963999990374 3890985.080000001937 60308.591081952 2023-12-30T14:11:09.480650+00:00 19994330.872000098228 29000000.005999919027 28000000.050999999046 3895504.880999996793 60308.591093373 2023-12-30T14:11:10.467415+00:00 19994330.873999949545 28999999.983999971300 27999999.958000000566 3886821.881000000983 60308.591104975 2023-12-30T14:11:11.469812+00:00 19994330.875000000000 29000000.032000061125 28000000.078000009060 3893682.225999999791 60308.591116757 2023-12-30T14:11:12.487835+00:00 19994330.871000051498 28999999.996000051498 27999999.946999970824 3891682.878000001889 60308.591128178 2023-12-30T14:11:13.474604+00:00 19994330.876999970526 29000000.011999960989 28000000.041000008583 3893640.975999996066 60308.591139780 2023-12-30T14:11:14.477002+00:00 19994330.873000029474 28999999.985000010580 27999999.971999999136 3895535.098999998998 60308.591151382 2023-12-30T14:11:15.479402+00:00 19994330.873999949545 29000000.009999990463 27999999.988999959081 3897067.916000001132 60308.591162984 2023-12-30T14:11:16.481805+00:00 19994330.876000050455 28999999.973999980837 28000000.019000049680 3888771.968000002205 60308.591174510 2023-12-30T14:11:17.477695+00:00 19994330.871999979019 29000000.008999940008 27999999.995000001043 3896064.055000000168 60308.591186112 2023-12-30T14:11:18.480092+00:00 19994330.871999979019 29000000.003000020981 27999999.973999980837 3896193.027999997139 60308.591197533 2023-12-30T14:11:19.466867+00:00 19994330.875000000000 28999999.986999988556 28000000.032000061125 3893798.930000000168 60308.591209135 2023-12-30T14:11:20.469263+00:00 19994330.870999928564 29000000.014000058174 27999999.981999989599 3895877.026000001002 60308.591220918 2023-12-30T14:11:21.487285+00:00 19994330.878000020981 28999999.995000001043 27999999.995999928564 3893495.042000003159 60308.591232339 2023-12-30T14:11:22.474067+00:00 19994330.873000029474 28999999.988000039011 28000000.017000079155 3890848.060000001919 60308.591243940 2023-12-30T14:11:23.476469+00:00 19994330.873999949545 28999999.996999979019 27999999.970999959856 3897413.968999996781 60308.591255542 2023-12-30T14:11:24.478867+00:00 19994330.876000050455 29000000.022999998182 28000000.029999971390 3892809.927000001073 60308.591267144 2023-12-30T14:11:25.481264+00:00 19994330.870000001043 29000000.011999960989 27999999.962000008672 3892816.961999997031 60308.591278565 2023-12-30T14:11:26.468037+00:00 19994330.873999949545 28999999.975999999791 28000000.064000010490 3894130.032000004780 60308.591290167 2023-12-30T14:11:27.470431+00:00 19994330.873000029474 29000000.000000000000 27999999.945999979973 3893907.042999998201 60308.591301769 2023-12-30T14:11:28.472828+00:00 19994330.871999979019 29000000.010000009090 28000000.052000049502 3894476.995000004768 60308.591313371 2023-12-30T14:11:29.475236+00:00 19994330.879000071436 29000000.006999999285 27999999.949000000954 3896497.016999990214 60308.591324973 2023-12-30T14:11:30.477636+00:00 19994330.870000001043 28999999.995000001043 28000000.026999950409 3891341.991999999154 60308.591336574 2023-12-30T14:11:31.480031+00:00 19994330.875999998301 29000000.000999990851 28000000.011999960989 3894739.888999999035 60308.591348176 2023-12-30T14:11:32.482429+00:00 19994330.874999988824 28999999.977000001818 27999999.967000011355 3888835.051000013947 60308.591359597 2023-12-30T14:11:33.469206+00:00 19994330.870000001043 29000000.015999998897 27999999.981000069529 3895823.059999987017 60308.591371199 2023-12-30T14:11:34.471604+00:00 19994330.874000001699 29000000.013000011444 28000000.028000000864 3892631.955999999773 60308.591382801 2023-12-30T14:11:35.474009+00:00 19994330.874000009149 28999999.971999999136 28000000.010999988765 3893426.986000000965 60308.591394403 2023-12-30T14:11:36.476410+00:00 19994330.872999999672 29000000.013000011444 27999999.971000000834 3889678.101000010967 60308.591405824 2023-12-30T14:11:37.463189+00:00 19994330.875000000000 29000000.008999999613 27999999.996000010520 3895510.921999990940 60308.591417606 2023-12-30T14:11:38.481206+00:00 19994330.872999999672 28999999.998999949545 28000000.002000000328 3888362.069000006188 60308.591429208 2023-12-30T14:11:39.483602+00:00 19994330.877000000328 28999999.966000020504 28000000.011000011116 3895820.954999982845 60308.591440629 2023-12-30T14:11:40.470374+00:00 19994330.872999999672 29000000.059999998659 28000000.003999978304 3892072.947000027169 60308.591452412 2023-12-30T14:11:41.488386+00:00 19994330.872000008821 28999999.959999978542 27999999.953000009060 3890754.091999977827 60308.591463833 2023-12-30T14:11:42.475165+00:00 19994330.874000009149 28999999.990000009537 28000000.044999990612 3892337.017000020016 60308.591475435 2023-12-30T14:11:43.477570+00:00 19994330.872999969870 29000000.022999998182 27999999.990000009537 3885494.937999994028 60308.591486856 2023-12-30T14:11:44.464352+00:00 19994330.872000038624 28999999.996000051498 28000000.074000000954 3889336.863999993075 60308.591498639 2023-12-30T14:11:45.482382+00:00 19994330.877999961376 29000000.000000000000 27999999.962999999523 3893208.198000013828 60308.591510060 2023-12-30T14:11:46.469157+00:00 19994330.873000029474 28999999.990000009537 27999999.990000009537 3891123.920999974012 60308.591521662 2023-12-30T14:11:47.471555+00:00 19994330.875000000000 29000000.014999989420 27999999.980000019073 3890202.949000000954 60308.591533444 2023-12-30T14:11:48.489576+00:00 19994330.871999979019 29000000.005999919027 28000000.017999950796 3890223.093000025023 60308.591544865 2023-12-30T14:11:49.476357+00:00 19994330.873000029474 28999999.991999980062 27999999.997000038624 3890232.953999996185 60308.591556467 2023-12-30T14:11:50.478752+00:00 19994330.875999990851 29000000.008000019938 28000000.038999971002 3891633.115999997128 60308.591567888 2023-12-30T14:11:51.465529+00:00 19994330.871999979019 28999999.997000098228 27999999.954999979585 3890880.829999982845 60308.591579671 2023-12-30T14:11:52.483558+00:00 19994330.874000009149 28999999.969999909401 27999999.991000059992 3894007.086000024807 60308.591591092 2023-12-30T14:11:53.470330+00:00 19994330.875999990851 29000000.050000071526 27999999.965999960899 3893459.906999974977 60308.591602693 2023-12-30T14:11:54.472726+00:00 19994330.872000038624 28999999.968999978155 28000000.052999969572 3895144.059000014793 60308.591614295 2023-12-30T14:11:55.475124+00:00 19994330.875000000000 29000000.009999990463 27999999.949000000954 3889838.958000003826 60308.591625897 2023-12-30T14:11:56.477522+00:00 19994330.870000001043 28999999.978000041097 28000000.014000058174 3887745.039000004996 60308.591637499 2023-12-30T14:11:57.479931+00:00 19994330.873999949545 29000000.007999900728 28000000.004999998957 3892178.951999992132 60308.591649026 2023-12-30T14:11:58.475827+00:00 19994330.878000020981 29000000.008000019938 28000000.028000000864 3889668.067999988794 60308.591660703 2023-12-30T14:11:59.484733+00:00 19994330.870000001043 28999999.975000020117 28000000.004999998957 3890633.953000009060 60308.591672048 2023-12-30T14:12:00.464991+00:00 19994330.875000000000 29000000.047999981791 27999999.995000001043 3888258.009999989998 60308.591683831 2023-12-30T14:12:01.483005+00:00 19994330.873000029474 28999999.980000019073 28000000.003999948502 3890336.030000001192 60308.591695252 2023-12-30T14:12:02.469779+00:00 19994330.871999979019 29000000.019000049680 28000000.039000030607 3890150.959000021219 60308.591706854 2023-12-30T14:12:03.472179+00:00 19994330.875999931246 28999999.965999998152 27999999.947000030428 3895800.100999981165 60308.591718456 2023-12-30T14:12:04.474581+00:00 19994330.875000000000 29000000.006000000983 28000000.003999948502 3895818.958000003826 60308.591730058 2023-12-30T14:12:05.476983+00:00 19994330.875000000000 29000000.021999999881 28000000.019000049680 3891813.969000012148 60308.591741660 2023-12-30T14:12:06.479382+00:00 19994330.872000098228 28999999.977999988943 27999999.985000010580 3889757.983999996912 60308.591753261 2023-12-30T14:12:07.481778+00:00 19994330.870000001043 29000000.002000000328 28000000.034999970347 3888913.057999997865 60308.591764863 2023-12-30T14:12:08.484175+00:00 19994330.873999949545 29000000.022999998182 27999999.960999969393 3890563.018000007141 60308.591776284 2023-12-30T14:12:09.470944+00:00 19994330.876999970526 28999999.984000001103 27999999.961000081152 3885931.032999991905 60308.591787886 2023-12-30T14:12:10.473342+00:00 19994330.871999979019 28999999.980000019073 28000000.031999949366 3886444.837999999989 60308.591799488 2023-12-30T14:12:11.475741+00:00 19994330.876000050455 29000000.000000000000 28000000.039000030607 3892982.004999995232 60308.591811090 2023-12-30T14:12:12.478146+00:00 19994330.871999979019 29000000.001999970526 27999999.931000001729 3885559.134999989998 60308.591822511 2023-12-30T14:12:13.464919+00:00 19994330.876000050455 29000000.009999990463 28000000.063000001013 3883241.954999982845 60308.591834293 2023-12-30T14:12:14.482945+00:00 19994330.873000029474 28999999.991000000387 27999999.973000001162 3889703.039000033867 60308.591845895 2023-12-30T14:12:15.485340+00:00 19994330.870000001043 29000000.029000040144 28000000.013000000268 3896543.957000017166 60308.591857316 2023-12-30T14:12:16.472113+00:00 19994330.875999931246 28999999.993999961764 27999999.988999988884 3885553.966999948025 60308.591868918 2023-12-30T14:12:17.474513+00:00 19994330.871999979019 28999999.981000009924 27999999.998000029474 3891535.992000042927 60308.591880520 2023-12-30T14:12:18.476922+00:00 19994330.876000050455 29000000.016000028700 27999999.997999999672 3888913.069999992847 60308.591892122 2023-12-30T14:12:19.479321+00:00 19994330.876000050455 28999999.967000011355 27999999.965999990702 3888004.027999997139 60308.591903543 2023-12-30T14:12:20.466102+00:00 19994330.870999928564 29000000.036999940872 28000000.014999989420 3888426.740999997128 60308.591915325 2023-12-30T14:12:21.484118+00:00 19994330.876000050455 28999999.989000078291 27999999.984000001103 3896260.189000010025 60308.591926747 2023-12-30T14:12:22.470893+00:00 19994330.873000029474 28999999.972999930382 27999999.979000028223 3889536.992999970913 60308.591938348 2023-12-30T14:12:23.473287+00:00 19994330.870000001043 29000000.044000029564 28000000.067999958992 3890359.009999989998 60308.591949769 2023-12-30T14:12:24.460065+00:00 19994330.877000000328 28999999.985000010580 27999999.985000010580 3890156.054000020027 60308.591961552 2023-12-30T14:12:25.478088+00:00 19994330.872999999672 29000000.016999959946 28000000.000000000000 3891272.981000006199 60308.591973154 2023-12-30T14:12:26.480485+00:00 19994330.877000000328 28999999.965000029653 28000000.022999998182 3888888.003000020981 60308.591984575 2023-12-30T14:12:27.467259+00:00 19994330.874000009149 29000000.029000040144 27999999.970000028610 3889923.955999969970 60308.591996357 2023-12-30T14:12:28.485275+00:00 19994330.869999989867 28999999.964999910444 28000000.007999960333 3890945.046999990940 60308.592007779 2023-12-30T14:12:29.472046+00:00 19994330.876000020653 29000000.009000059217 28000000.008000019938 3894463.998000026215 60308.592019380 2023-12-30T14:12:30.474445+00:00 19994330.871999979019 29000000.024999979883 27999999.965999960899 3887520.935999989975 60308.592030801 2023-12-30T14:12:31.461226+00:00 19994330.874000009149 28999999.980999950320 28000000.031000021845 3890713.069000006188 60308.592042584 2023-12-30T14:12:32.479256+00:00 19994330.875999990851 29000000.025000099093 28000000.019999980927 3892716.972000002861 60308.592054005 2023-12-30T14:12:33.466025+00:00 19994330.870000001043 28999999.957999940962 27999999.951000090688 3890476.047999978065 60308.592065607 2023-12-30T14:12:34.468421+00:00 19994330.877000000328 29000000.011000040919 28000000.020999908447 3890270.930000007153 60308.592077389 2023-12-30T14:12:35.486446+00:00 19994330.874000009149 29000000.001999970526 27999999.984000090510 3895539.032999991905 60308.592088810 2023-12-30T14:12:36.473219+00:00 19994330.872999969870 29000000.001999970526 28000000.038999918848 3885898.949999988079 60308.592100412 2023-12-30T14:12:37.475621+00:00 19994330.873000029474 29000000.014000058174 27999999.999000068754 3889576.025000036228 60308.592112014 2023-12-30T14:12:38.478024+00:00 19994330.871999979019 28999999.998999949545 27999999.965999960899 3890647.986000000965 60308.592123616 2023-12-30T14:12:39.480424+00:00 19994330.875999990851 29000000.001000050455 28000000.019999980927 3885956.041000009049 60308.592135143 2023-12-30T14:12:40.476323+00:00 19994330.876000050455 28999999.993999999017 27999999.995000001043 3891754.905999958981 60308.592146744 2023-12-30T14:12:41.478725+00:00 19994330.871999979019 29000000.002000000328 28000000.011000040919 3890035.171000003815 60308.592158166 2023-12-30T14:12:42.465499+00:00 19994330.871999979019 28999999.959999989718 27999999.965999960899 3887294.914000033867 60308.592169767 2023-12-30T14:12:43.467898+00:00 19994330.876000050455 29000000.028000008315 28000000.029000040144 3890269.018000007141 60308.592181550 2023-12-30T14:12:44.485910+00:00 19994330.871999979019 29000000.013999998569 27999999.990999940783 3885627.973999977112 60308.592192971 2023-12-30T14:12:45.472681+00:00 19994330.875999990851 28999999.961999978870 27999999.980000019073 3885390.982999979984 60308.592204573 2023-12-30T14:12:46.475084+00:00 19994330.870999988168 29000000.038000021130 28000000.057999968529 3890425.987000048161 60308.592216175 2023-12-30T14:12:47.477484+00:00 19994330.870000001043 28999999.997000008821 27999999.960000038147 3888956.100999950897 60308.592227777 2023-12-30T14:12:48.479880+00:00 19994330.879000011832 29000000.001000020653 27999999.983000040054 3889090.921999990940 60308.592239197 2023-12-30T14:12:49.466656+00:00 19994330.871999979019 28999999.992999970913 28000000.028000000864 3889732.067000031006 60308.592250799 2023-12-30T14:12:50.469048+00:00 19994330.874000068754 29000000.012000020593 27999999.986999999732 3892900.959999979008 60308.592262401 2023-12-30T14:12:51.471444+00:00 19994330.875999931246 28999999.965999960899 28000000.004000000656 3893355.939999998081 60308.592274003 2023-12-30T14:12:52.473843+00:00 19994330.871000051498 28999999.980000019073 27999999.964999999851 3891964.027999997139 60308.592285605 2023-12-30T14:12:53.476238+00:00 19994330.876999970526 29000000.028000000864 28000000.039999991655 3892006.048000038136 60308.592297207 2023-12-30T14:12:54.478635+00:00 19994330.871999979019 29000000.000000000000 28000000.007000010461 3894174.930000007153 60308.592308808 2023-12-30T14:12:55.481035+00:00 19994330.871000051498 29000000.019999980927 27999999.986999988556 3887561.060000001919 60308.592320229 2023-12-30T14:12:56.467809+00:00 19994330.875999931246 28999999.991000000387 28000000.009999990463 3893187.922999978065 60308.592331831 2023-12-30T14:12:57.470207+00:00 19994330.871000051498 29000000.026000019163 28000000.010000020266 3894869.077000021935 60308.592343433 2023-12-30T14:12:58.472602+00:00 19994330.875000000000 28999999.983999971300 27999999.962999999523 3891785.963999987114 60308.592355035 2023-12-30T14:12:59.475002+00:00 19994330.876000050455 29000000.001000050455 28000000.027000010014 3893705.967000008095 60308.592366456 2023-12-30T14:13:00.461782+00:00 19994330.872999910265 28999999.993000030518 27999999.988999959081 3892511.037999988068 60308.592378238 2023-12-30T14:13:01.479803+00:00 19994330.873000029474 28999999.990999940783 27999999.986000001431 3890264.957000017166 60308.592389840 2023-12-30T14:13:02.482196+00:00 19994330.873000029474 29000000.001999970526 28000000.022000011057 3887147.014999986161 60308.592401261 2023-12-30T14:13:03.468969+00:00 19994330.870999928564 29000000.007000088692 28000000.028000000864 3887854.054000020027 60308.592412863 2023-12-30T14:13:04.471360+00:00 19994330.879000071436 29000000.018999930471 27999999.988000039011 3888788.983999968041 60308.592424465 2023-12-30T14:13:05.473755+00:00 19994330.870999928564 28999999.978999968618 27999999.977000001818 3888565.999000012875 60308.592436067 2023-12-30T14:13:06.476152+00:00 19994330.876000050455 29000000.004999998957 28000000.015999969095 3888611.014999986161 60308.592447488 2023-12-30T14:13:07.462932+00:00 19994330.873999949545 29000000.001000050455 27999999.977000001818 3891221.842000008095 60308.592459270 2023-12-30T14:13:08.480955+00:00 19994330.873000029474 28999999.993999961764 28000000.013999998569 3887778.121999979019 60308.592470692 2023-12-30T14:13:09.467727+00:00 19994330.875000000000 29000000.013000011444 28000000.032999988645 3885662.043000041973 60308.592482293 2023-12-30T14:13:10.470119+00:00 19994330.871999979019 29000000.002000089735 27999999.965000029653 3891656.992999970913 60308.592494076 2023-12-30T14:13:11.488138+00:00 19994330.871000051498 28999999.984999898821 27999999.996999979019 3888585.056999980938 60308.592505496 2023-12-30T14:13:12.474909+00:00 19994330.878000020981 29000000.036000009626 28000000.044000029564 3889509.893000007141 60308.592517098 2023-12-30T14:13:13.477313+00:00 19994330.871999979019 28999999.983000040054 27999999.944000009447 3889811.081000030041 60308.592528520 2023-12-30T14:13:14.464087+00:00 19994330.873999949545 28999999.990000009537 27999999.962999939919 3888056.888000010978 60308.592540302 2023-12-30T14:13:15.482108+00:00 19994330.877000089735 28999999.991999980062 28000000.064000010490 3887794.062999964226 60308.592551723 2023-12-30T14:13:16.468878+00:00 19994330.868999961764 29000000.034999970347 27999999.978000041097 3892767.009000002872 60308.592563325 2023-12-30T14:13:17.471267+00:00 19994330.877000000328 28999999.993999999017 28000000.026999950409 3888642.986999989022 60308.592574927 2023-12-30T14:13:18.473663+00:00 19994330.872999999672 28999999.947000000626 27999999.962000008672 3894792.062000035774 60308.592586529 2023-12-30T14:13:19.476056+00:00 19994330.872000001371 29000000.021999999881 28000000.029999971390 3891022.837999999989 60308.592598130 2023-12-30T14:13:20.478456+00:00 19994330.877000000328 28999999.990000009537 28000000.004000071436 3894175.117999970913 60308.592609657 2023-12-30T14:13:21.474347+00:00 19994330.871999990195 29000000.050999999046 28000000.022999998182 3889188.932000041008 60308.592621334 2023-12-30T14:13:22.483244+00:00 19994330.875000000000 28999999.968999978155 27999999.965999960899 3887403.039999961853 60308.592632679 2023-12-30T14:13:23.463509+00:00 19994330.874000009149 28999999.994000021368 27999999.993000030518 3887863.975999950897 60308.592644462 2023-12-30T14:13:24.481526+00:00 19994330.870999988168 28999999.991000000387 28000000.026000019163 3887263.972000002861 60308.592655883 2023-12-30T14:13:25.468296+00:00 19994330.877000000328 28999999.997000008821 27999999.982999920845 3888252.121000051033 60308.592667485 2023-12-30T14:13:26.470691+00:00 19994330.873999979347 28999999.992999970913 27999999.981000069529 3890645.978000044823 60308.592679087 2023-12-30T14:13:27.473091+00:00 19994330.868000000715 28999999.998000029474 27999999.965999960899 3885488.952999948990 60308.592690689 2023-12-30T14:13:28.475493+00:00 19994330.877000000328 29000000.028000000864 28000000.047000050545 3886242.032999991905 60308.592702291 2023-12-30T14:13:29.477893+00:00 19994330.871999979019 28999999.986000001431 27999999.988000001758 3893718.045000075828 60308.592713711 2023-12-30T14:13:30.464667+00:00 19994330.877000030130 28999999.995999988168 27999999.988000001758 3894073.870999931823 60308.592725494 2023-12-30T14:13:31.482684+00:00 19994330.874000009149 29000000.004000011832 28000000.000000000000 3892522.049000024796 60308.592736915 2023-12-30T14:13:32.469455+00:00 19994330.873999949545 28999999.997999969870 28000000.006000000983 3889946.074999928009 60308.592748517 2023-12-30T14:13:33.471854+00:00 19994330.872000038624 29000000.016000028700 28000000.089999988675 3884374.976999998093 60308.592760119 2023-12-30T14:13:34.474254+00:00 19994330.874000009149 28999999.989000018686 28000000.011000011116 3892470.998000026215 60308.592771721 2023-12-30T14:13:35.476655+00:00 19994330.873999949545 29000000.003999948502 27999999.930999990553 3890885.037000060081 60308.592783141 2023-12-30T14:13:36.463429+00:00 19994330.874000009149 28999999.986999988556 28000000.008000019938 3885066.893999934196 60308.592794924 2023-12-30T14:13:37.481450+00:00 19994330.870999988168 29000000.022000070661 27999999.971999999136 3892081.077000021935 60308.592806526 2023-12-30T14:13:38.483845+00:00 19994330.877000030130 28999999.977999929339 28000000.028999980539 3893059.016000031959 60308.592817947 2023-12-30T14:13:39.470622+00:00 19994330.872999969870 29000000.019000049680 27999999.988000039011 3884909.014999986161 60308.592829549 2023-12-30T14:13:40.473017+00:00 19994330.872000038624 29000000.001999970526 28000000.037999991328 3888938.924999951851 60308.592841151 2023-12-30T14:13:41.475428+00:00 19994330.875000000000 28999999.993999961764 27999999.962000008672 3886949.990000010002 60308.592852753 2023-12-30T14:13:42.477827+00:00 19994330.871999979019 28999999.992000099272 28000000.001999970526 3889350.090000032913 60308.592864173 2023-12-30T14:13:43.464604+00:00 19994330.872999969870 29000000.007999900728 27999999.998000029474 3891242.044999957085 60308.592875957 2023-12-30T14:13:44.482627+00:00 19994330.878000020981 29000000.014000058174 27999999.953999999911 3889311.927000045776 60308.592887377 2023-12-30T14:13:45.469406+00:00 19994330.871000051498 28999999.988999959081 28000000.047999981791 3886450.891000031959 60308.592898979 2023-12-30T14:13:46.471801+00:00 19994330.877999901772 29000000.024999979883 28000000.019999980927 3888330.764999986161 60308.592910581 2023-12-30T14:13:47.474196+00:00 19994330.869000080973 28999999.962000008672 27999999.953000009060 3886459.315999985207 60308.592922183 2023-12-30T14:13:48.476597+00:00 19994330.875000000000 29000000.007000088692 28000000.004000071436 3896022.911999940872 60308.592933785 2023-12-30T14:13:49.478997+00:00 19994330.873999949545 28999999.977000001818 27999999.996999979019 3891687.077000021935 60308.592945206 2023-12-30T14:13:50.465774+00:00 19994330.873000029474 29000000.014999989420 27999999.991999980062 3888644.035000085831 60308.592956988 2023-12-30T14:13:51.483792+00:00 19994330.876000050455 29000000.008999940008 28000000.016999959946 3887164.030999898911 60308.592968409 2023-12-30T14:13:52.470563+00:00 19994330.875000000000 28999999.991999980062 28000000.000000000000 3890670.871000051033 60308.592980011 2023-12-30T14:13:53.472955+00:00 19994330.872999910265 29000000.014999989420 27999999.998000029474 3888852.024999976158 60308.592991432 2023-12-30T14:13:54.459717+00:00 19994330.875000000000 28999999.997999999672 28000000.028000000864 3889158.978000044823 60308.593003150 2023-12-30T14:13:55.472152+00:00 19994330.871000051498 29000000.010000009090 27999999.998999949545 3893072.958999990951 60308.593014752 2023-12-30T14:13:56.474548+00:00 19994330.878000020981 29000000.004999998957 27999999.989000078291 3890059.123000026215 60308.593026354 2023-12-30T14:13:57.476943+00:00 19994330.870000001043 28999999.978999990970 28000000.005999919027 3889703.944000006188 60308.593037955 2023-12-30T14:13:58.479343+00:00 19994330.870999928564 29000000.002000000328 27999999.991000059992 3892147.988999962807 60308.593049482 2023-12-30T14:13:59.475234+00:00 19994330.874000068754 28999999.994000021368 27999999.953999999911 3893152.029999970924 60308.593061159 2023-12-30T14:14:00.484127+00:00 19994330.873999949545 28999999.986000001431 28000000.026000019163 3895194.042999982834 60308.593072505 2023-12-30T14:14:01.464395+00:00 19994330.876000050455 29000000.035999979824 28000000.031000021845 3892673.850000023842 60308.593084287 2023-12-30T14:14:02.482417+00:00 19994330.878999948502 28999999.995000001043 27999999.977999929339 3892449.152000070084 60308.593095708 2023-12-30T14:14:03.469190+00:00 19994330.866999980062 28999999.991999980062 27999999.968999978155 3894696.950999975204 60308.593107310 2023-12-30T14:14:04.471581+00:00 19994330.875000000000 29000000.002000030130 28000000.053000088781 3893450.977999926079 60308.593118912 2023-12-30T14:14:05.473978+00:00 19994330.873000029474 29000000.002999961376 27999999.969999909401 3889282.976999998093 60308.593130514 2023-12-30T14:14:06.476382+00:00 19994330.871999979019 29000000.011000040919 28000000.024000048637 3894589.976000071038 60308.593142116 2023-12-30T14:14:07.478782+00:00 19994330.873000029474 28999999.983999971300 27999999.949000000954 3892567.128999948967 60308.593153536 2023-12-30T14:14:08.465555+00:00 19994330.876999970526 29000000.008000019938 28000000.034000001848 3889261.944000006188 60308.593165319 2023-12-30T14:14:09.483572+00:00 19994330.874000068754 28999999.994000021368 28000000.007999990135 3897181.006999969017 60308.593176740 2023-12-30T14:14:10.470341+00:00 19994330.873999949545 28999999.977999988943 27999999.949000000954 3895240.974000095855 60308.593188342 2023-12-30T14:14:11.472741+00:00 19994330.872000001371 29000000.002999961376 28000000.067999999970 3891962.995999931823 60308.593199763 2023-12-30T14:14:12.459521+00:00 19994330.875999998301 29000000.008000019938 27999999.941000010818 3895802.062000035774 60308.593211546 2023-12-30T14:14:13.477544+00:00 19994330.874000009149 28999999.996000051498 28000000.030999988317 3894897.929999948014 60308.593223148 2023-12-30T14:14:14.479943+00:00 19994330.872999999672 29000000.036000009626 28000000.062999989837 3891750.995000004768 60308.593234568 2023-12-30T14:14:15.466718+00:00 19994330.871999990195 28999999.991999980062 27999999.951999988407 3893788.118000030983 60308.593246351 2023-12-30T14:14:16.484736+00:00 19994330.877000018954 28999999.987999919802 27999999.976000040770 3892014.046000003815 60308.593257772 2023-12-30T14:14:17.471510+00:00 19994330.870999988168 28999999.988000039011 28000000.062999960035 3892600.807000041008 60308.593269374 2023-12-30T14:14:18.473903+00:00 19994330.877000000328 29000000.019000049680 27999999.958999991417 3892298.085999966133 60308.593280795 2023-12-30T14:14:19.460680+00:00 19994330.870999988168 28999999.995999928564 27999999.992000039667 3890100.902999997139 60308.593292578 2023-12-30T14:14:20.478705+00:00 19994330.875000000000 29000000.001000050455 28000000.010999981314 3887899.092000008095 60308.593303999 2023-12-30T14:14:21.465487+00:00 19994330.875000000000 28999999.983999971300 27999999.983999971300 3886101.962000011932 60308.593315600 2023-12-30T14:14:22.467881+00:00 19994330.868999991566 29000000.021000031382 27999999.991000059992 3886690.903999925125 60308.593327383 2023-12-30T14:14:23.485898+00:00 19994330.878000020981 28999999.998000029474 28000000.000999990851 3888352.157000064850 60308.593338804 2023-12-30T14:14:24.472676+00:00 19994330.871999979019 28999999.990000009537 27999999.982999980450 3890738.955000042915 60308.593350406 2023-12-30T14:14:25.475072+00:00 19994330.874000009149 28999999.983999971300 28000000.028999980539 3890442.000999927986 60308.593362008 2023-12-30T14:14:26.477466+00:00 19994330.875000000000 29000000.022999998182 27999999.986999988556 3894441.044000030030 60308.593373610 2023-12-30T14:14:27.479867+00:00 19994330.871999979019 28999999.980000019073 27999999.999000068754 3890797.957000017166 60308.593385031 2023-12-30T14:14:28.466642+00:00 19994330.874000009149 29000000.022999998182 28000000.021999958903 3891822.009999989998 60308.593396632 2023-12-30T14:14:29.469038+00:00 19994330.875000000000 28999999.980999950320 27999999.978999968618 3892135.991999983788 60308.593408234 2023-12-30T14:14:30.471437+00:00 19994330.871999979019 28999999.983000040054 28000000.024000048637 3891598.955000042915 60308.593419836 2023-12-30T14:14:31.473830+00:00 19994330.875000000000 29000000.032999999821 27999999.939999941736 3892990.992999910843 60308.593431438 2023-12-30T14:14:32.476230+00:00 19994330.872000038624 28999999.996000010520 28000000.071000099182 3894585.166000009049 60308.593443040 2023-12-30T14:14:33.478636+00:00 19994330.877999961376 29000000.006000000983 27999999.979999899864 3892664.764000058174 60308.593454641 2023-12-30T14:14:34.481032+00:00 19994330.871000051498 28999999.982999999076 28000000.002000089735 3890088.087000011932 60308.593466063 2023-12-30T14:14:35.467798+00:00 19994330.872999969870 29000000.002000000328 28000000.010999921709 3890679.151999949943 60308.593477664 2023-12-30T14:14:36.470185+00:00 19994330.875000000000 28999999.995999988168 28000000.007000088692 3890750.906000018120 60308.593489266 2023-12-30T14:14:37.472582+00:00 19994330.872999969870 29000000.020000010729 28000000.025999899954 3896290.939000010025 60308.593500867 2023-12-30T14:14:38.474974+00:00 19994330.872000098228 29000000.013000011444 27999999.976000070572 3891270.046999930870 60308.593512394 2023-12-30T14:14:39.470858+00:00 19994330.875999931246 28999999.988000009209 27999999.970000028610 3891413.020000100136 60308.593524071 2023-12-30T14:14:40.479768+00:00 19994330.871999979019 28999999.967999991030 28000000.003999948502 3898319.987999916077 60308.593535673 2023-12-30T14:14:41.482165+00:00 19994330.874000068754 29000000.004999998957 27999999.990000009537 3888090.950000048149 60308.593547200 2023-12-30T14:14:42.478053+00:00 19994330.878000020981 29000000.018999990076 28000000.022999998182 3894943.044999957085 60308.593558801 2023-12-30T14:14:43.480447+00:00 19994330.871999979019 28999999.986000001431 28000000.016000028700 3892883.042999982834 60308.593570223 2023-12-30T14:14:44.467222+00:00 19994330.875999931246 29000000.009999990463 27999999.986999988556 3889044.021000028122 60308.593581824 2023-12-30T14:14:45.469615+00:00 19994330.871000051498 29000000.013999998569 28000000.021999958903 3891615.042000054847 60308.593593426 2023-12-30T14:14:46.472009+00:00 19994330.871999979019 28999999.981000009924 27999999.997999999672 3886919.927999972831 60308.593605028 2023-12-30T14:14:47.474404+00:00 19994330.878000020981 29000000.003000020981 27999999.978000011295 3889042.055999993812 60308.593616449 2023-12-30T14:14:48.461178+00:00 19994330.866999980062 29000000.004999998957 28000000.055999990553 3889706.871999979019 60308.593628231 2023-12-30T14:14:49.479192+00:00 19994330.879999998957 29000000.014999989420 27999999.958000000566 3887941.065000057220 60308.593639833 2023-12-30T14:14:50.481593+00:00 19994330.871999979019 28999999.991000059992 27999999.971999999136 3883933.908999919891 60308.593651254 2023-12-30T14:14:51.468368+00:00 19994330.871000051498 28999999.987999919802 28000000.007999990135 3892628.076000093948 60308.593662856 2023-12-30T14:14:52.470767+00:00 19994330.876999970526 29000000.029000040144 28000000.040000021458 3891798.914999961853 60308.593674458 2023-12-30T14:14:53.473165+00:00 19994330.873000029474 28999999.995000001043 27999999.950999978930 3890975.078999996185 60308.593686060 2023-12-30T14:14:54.475564+00:00 19994330.871999979019 28999999.977000001818 28000000.011999990791 3886807.976999998093 60308.593697481 2023-12-30T14:14:55.462343+00:00 19994330.873999949545 28999999.988000039011 27999999.974000040442 3888934.965999960899 60308.593709263 2023-12-30T14:14:56.480366+00:00 19994330.876000050455 28999999.996999979019 28000000.041999999434 3888680.101000071038 60308.593720685 2023-12-30T14:14:57.467139+00:00 19994330.875000000000 29000000.008999940008 27999999.970999959856 3896468.974999905098 60308.593732286 2023-12-30T14:14:58.469540+00:00 19994330.871999979019 28999999.988000039011 27999999.994000021368 3889543.898000001907 60308.593744069 2023-12-30T14:14:59.487554+00:00 19994330.874000068754 29000000.013999938965 27999999.989000018686 3891958.993000030983 60308.593755490 2023-12-30T14:15:00.474321+00:00 19994330.873999949545 29000000.009999990463 28000000.062999960035 3895502.037999988068 60308.593767092 2023-12-30T14:15:01.476719+00:00 19994330.871000051498 28999999.979000091553 27999999.911000009626 3891242.052000045776 60308.593778512 2023-12-30T14:15:02.463496+00:00 19994330.872999910265 29000000.000999931246 28000000.054000020027 3889535.932999968994 60308.593790296 2023-12-30T14:15:03.481511+00:00 19994330.879999998957 29000000.031000021845 28000000.001999970526 3890097.032999991905 60308.593801716 2023-12-30T14:15:04.468288+00:00 19994330.868999999017 28999999.988000039011 27999999.997000038624 3890983.983999968041 60308.593813318 2023-12-30T14:15:05.470685+00:00 19994330.877000000328 28999999.983000040054 27999999.953999999911 3893114.060000061989 60308.593824920 2023-12-30T14:15:06.473076+00:00 19994330.871000010520 29000000.040999889374 28000000.062000039965 3891495.019000052940 60308.593836522 2023-12-30T14:15:07.475472+00:00 19994330.872999999672 28999999.949000000954 27999999.972999930382 3887585.945999979973 60308.593848124 2023-12-30T14:15:08.477875+00:00 19994330.875000000000 29000000.008999999613 28000000.039000030607 3889863.036999940872 60308.593859545 2023-12-30T14:15:09.464662+00:00 19994330.872999999672 29000000.021999988705 27999999.973999980837 3891218.978000044823 60308.593871327 2023-12-30T14:15:10.482675+00:00 19994330.872000008821 28999999.999000009149 27999999.986000061035 3893350.965999960899 60308.593882748 2023-12-30T14:15:11.469446+00:00 19994330.877000000328 29000000.007999990135 28000000.009999990463 3892706.036000012886 60308.593894350 2023-12-30T14:15:12.471846+00:00 19994330.870999988168 28999999.960000008345 28000000.003999948502 3894776.026999949943 60308.593905952 2023-12-30T14:15:13.474250+00:00 19994330.877999991179 28999999.984999980778 27999999.993000030518 3888709.855000019073 60308.593917554 2023-12-30T14:15:14.476648+00:00 19994330.872999999672 29000000.026000019163 28000000.021000031382 3892219.133000016212 60308.593928975 2023-12-30T14:15:15.463422+00:00 19994330.872000008821 29000000.018999990076 27999999.956999901682 3893198.948000072967 60308.593940577 2023-12-30T14:15:16.465825+00:00 19994330.874000009149 28999999.987999979407 28000000.027000069618 3895174.973999977112 60308.593952360 2023-12-30T14:15:17.483851+00:00 19994330.872000008821 29000000.022000011057 28000000.021999958903 3892996.049000024796 60308.593963780 2023-12-30T14:15:18.470625+00:00 19994330.875000000000 29000000.000999990851 27999999.944000009447 3891552.050999999046 60308.593975382 2023-12-30T14:15:19.473027+00:00 19994330.875000000000 29000000.008999999613 28000000.075000051409 3886252.911999940872 60308.593986984 2023-12-30T14:15:20.475418+00:00 19994330.871999979019 28999999.957000020891 27999999.944999929518 3892079.014999986161 60308.593998586 2023-12-30T14:15:21.477822+00:00 19994330.879000011832 28999999.996999979019 27999999.979000091553 3894090.957000017166 60308.594010112 2023-12-30T14:15:22.473713+00:00 19994330.869000021368 29000000.022000011057 28000000.026999950409 3889132.088000059128 60308.594021790 2023-12-30T14:15:23.482620+00:00 19994330.875999990851 28999999.995999988168 28000000.008000019938 3892786.982999920845 60308.594033135 2023-12-30T14:15:24.462896+00:00 19994330.872999969870 28999999.994000021368 27999999.977000001818 3888023.976999998093 60308.594044918 2023-12-30T14:15:25.480917+00:00 19994330.872000038624 29000000.001999970526 27999999.951999999583 3893858.958999990951 60308.594056520 2023-12-30T14:15:26.483312+00:00 19994330.875999990851 28999999.998000029474 28000000.078000009060 3890129.058000088204 60308.594067941 2023-12-30T14:15:27.470086+00:00 19994330.871999979019 29000000.006000038236 27999999.962999999523 3886147.048999906052 60308.594079543 2023-12-30T14:15:28.472489+00:00 19994330.872000038624 29000000.018000010401 28000000.059000000358 3890822.050000071991 60308.594091144 2023-12-30T14:15:29.474890+00:00 19994330.876999970526 28999999.983999971300 28000000.013999998569 3886888.919999957085 60308.594102746 2023-12-30T14:15:30.477292+00:00 19994330.871000051498 28999999.990000009537 27999999.963999990374 3890331.004999995232 60308.594114168 2023-12-30T14:15:31.464067+00:00 19994330.875999931246 29000000.032999988645 27999999.967999991030 3889529.011000037193 60308.594125950 2023-12-30T14:15:32.482087+00:00 19994330.874000068754 28999999.970000028610 28000000.037999991328 3887172.134999989998 60308.594137371 2023-12-30T14:15:33.468858+00:00 19994330.871999979019 28999999.977999929339 27999999.950000051409 3890154.741999983788 60308.594148973 2023-12-30T14:15:34.471252+00:00 19994330.875000000000 29000000.022000070661 28000000.047999981791 3896284.129999995232 60308.594160394 2023-12-30T14:15:35.458030+00:00 19994330.873000029474 29000000.000000000000 28000000.013999998569 3890327.927000045776 60308.594172176 2023-12-30T14:15:36.476050+00:00 19994330.875000000000 28999999.983999971300 28000000.001999970526 3889424.066999911796 60308.594183778 2023-12-30T14:15:37.478448+00:00 19994330.873999949545 29000000.003999948502 27999999.941000040621 3887991.955000042915 60308.594195199 2023-12-30T14:15:38.465225+00:00 19994330.876000050455 29000000.024999979883 28000000.089999970049 3887207.116000055801 60308.594206982 2023-12-30T14:15:39.483241+00:00 19994330.871999979019 29000000.010000109673 27999999.940000001341 3890096.888999938965 60308.594218403 2023-12-30T14:15:40.470017+00:00 19994330.873999949545 28999999.991999980062 27999999.983000040054 3892677.955999969970 60308.594230005 2023-12-30T14:15:41.472414+00:00 19994330.871000051498 28999999.970999959856 28000000.054999951273 3887716.055999999866 60308.594241426 2023-12-30T14:15:42.459194+00:00 19994330.873999949545 28999999.995000001043 27999999.936000049114 3894135.006000000052 60308.594253208 2023-12-30T14:15:43.477214+00:00 19994330.874000068754 29000000.036000009626 28000000.082999940962 3893102.975999999791 60308.594264629 2023-12-30T14:15:44.463995+00:00 19994330.875000000000 28999999.983000040054 27999999.917999979109 3890861.050999999046 60308.594276232 2023-12-30T14:15:45.466397+00:00 19994330.875000000000 29000000.024999998510 28000000.036000009626 3890148.992000001948 60308.594288014 2023-12-30T14:15:46.484413+00:00 19994330.871999979019 28999999.960000008345 27999999.986000061035 3893383.017999999225 60308.594299435 2023-12-30T14:15:47.471185+00:00 19994330.875000000000 29000000.013000000268 27999999.991999980062 3891252.960000000894 60308.594311037 2023-12-30T14:15:48.473583+00:00 19994330.875999931246 29000000.017999991775 28000000.021999958903 3891132.982999999076 60308.594322458 2023-12-30T14:15:49.460358+00:00 19994330.866999980062 28999999.971999999136 27999999.979000091553 3895206.005999996793 60308.594334241 2023-12-30T14:15:50.478378+00:00 19994330.877000089735 29000000.050000008196 28000000.028999920934 3893588.936000003945 60308.594345662 2023-12-30T14:15:51.465161+00:00 19994330.871999979019 28999999.970999989659 28000000.011000040919 3890628.122000000905 60308.594357263 2023-12-30T14:15:52.467559+00:00 19994330.875999931246 28999999.986000001431 27999999.947000030428 3891704.976999998093 60308.594368865 2023-12-30T14:15:53.469951+00:00 19994330.874000068754 29000000.028999980539 28000000.072999950498 3884749.980999999214 60308.594380467 2023-12-30T14:15:54.472345+00:00 19994330.871999979019 28999999.989000018686 27999999.932999968529 3886609.962999999989 60308.594392069 2023-12-30T14:15:55.474741+00:00 19994330.873999949545 28999999.981999989599 28000000.042000059038 3891295.031000003219 60308.594403671 2023-12-30T14:15:56.477133+00:00 19994330.876000050455 29000000.000000000000 27999999.980000019073 3887651.957999996841 60308.594415273 2023-12-30T14:15:57.479534+00:00 19994330.870000001043 29000000.004999998957 27999999.954999919981 3885809.992999992799 60308.594426693 2023-12-30T14:15:58.466308+00:00 19994330.875999998301 28999999.972999989986 27999999.996999979019 3888292.080999999773 60308.594438295 2023-12-30T14:15:59.468702+00:00 19994330.872999999672 29000000.026000019163 28000000.040000081062 3889381.977000012994 60308.594449897 2023-12-30T14:16:00.471084+00:00 19994330.875999998301 29000000.026000019163 28000000.028000000864 3887849.979999988806 60308.594461499 2023-12-30T14:16:01.473479+00:00 19994330.874000001699 28999999.980999950320 27999999.998999949545 3891229.032000004780 60308.594473025 2023-12-30T14:16:02.469361+00:00 19994330.868999999017 28999999.989000078291 27999999.997000001371 3889891.957000001799 60308.594484702 2023-12-30T14:16:03.478260+00:00 19994330.875999990851 29000000.021999958903 27999999.989999990910 3888149.016000003088 60308.594496304 2023-12-30T14:16:04.480663+00:00 19994330.872999999672 28999999.990999940783 27999999.969000000507 3888047.913999990094 60308.594507831 2023-12-30T14:16:05.476559+00:00 19994330.872999999672 29000000.010000109673 28000000.042000010610 3885820.047000005841 60308.594519433 2023-12-30T14:16:06.478959+00:00 19994330.875000000000 28999999.995999928564 28000000.025000009686 3884875.063999996055 60308.594530853 2023-12-30T14:16:07.465733+00:00 19994330.873000029474 28999999.980000019073 27999999.915999978781 3890144.012000008952 60308.594542455 2023-12-30T14:16:08.468128+00:00 19994330.875000000000 29000000.034000039101 28000000.070000018924 3889590.997999995947 60308.594554057 2023-12-30T14:16:09.470521+00:00 19994330.873999979347 28999999.962999939919 27999999.965999990702 3889785.880999996793 60308.594565659 2023-12-30T14:16:10.472919+00:00 19994330.872000008821 29000000.028000000864 27999999.986000001431 3886787.037000000011 60308.594577080 2023-12-30T14:16:11.459695+00:00 19994330.876000020653 28999999.999000068754 28000000.032000008970 3890139.968999996781 60308.594588862 2023-12-30T14:16:12.477713+00:00 19994330.873999949545 28999999.957999940962 27999999.983999971300 3887075.071000009775 60308.594600464 2023-12-30T14:16:13.480115+00:00 19994330.871000051498 29000000.031999949366 27999999.984000030905 3890519.987999991048 60308.594611885 2023-12-30T14:16:14.466890+00:00 19994330.876999970526 29000000.011000040919 28000000.015999969095 3892281.018000007141 60308.594623487 2023-12-30T14:16:15.469279+00:00 19994330.870999988168 28999999.977000001818 27999999.978000041097 3888666.987000002991 60308.594635089 2023-12-30T14:16:16.471667+00:00 19994330.875999990851 29000000.013000011444 28000000.016999959946 3887589.983999996912 60308.594646690 2023-12-30T14:16:17.474060+00:00 19994330.875000000000 28999999.993999961764 27999999.995000001043 3891415.983000009786 60308.594658112 2023-12-30T14:16:18.460837+00:00 19994330.872000038624 29000000.032999988645 28000000.023999989033 3893702.073999971151 60308.594669894 2023-12-30T14:16:19.478851+00:00 19994330.876999970526 28999999.992000099272 27999999.996000051498 3886438.935000001919 60308.594681315 2023-12-30T14:16:20.465628+00:00 19994330.870000001043 28999999.990000009537 28000000.004000011832 3884850.013000010978 60308.594692917 2023-12-30T14:16:21.468022+00:00 19994330.873000029474 29000000.006999969482 28000000.011999960989 3889751.999000012875 60308.594704519 2023-12-30T14:16:22.470417+00:00 19994330.875999990851 28999999.980999998748 27999999.993000030518 3890724.046999990940 60308.594716121 2023-12-30T14:16:23.472816+00:00 19994330.872999969870 29000000.007000010461 27999999.982999920845 3894234.884999989998 60308.594727722 2023-12-30T14:16:24.475218+00:00 19994330.875999990851 29000000.028999999166 28000000.028000000864 3890575.092999995220 60308.594739144 2023-12-30T14:16:25.462004+00:00 19994330.871999979019 28999999.962000001222 27999999.991000059992 3892787.974000006914 60308.594750926 2023-12-30T14:16:26.480028+00:00 19994330.873000029474 29000000.000999990851 27999999.990999940783 3889111.979000002146 60308.594762347 2023-12-30T14:16:27.466810+00:00 19994330.878000020981 29000000.012000020593 27999999.980000019073 3888000.009999989998 60308.594773949 2023-12-30T14:16:28.469204+00:00 19994330.873000029474 28999999.984999980778 28000000.046000000089 3889730.027000010014 60308.594785370 2023-12-30T14:16:29.455974+00:00 19994330.868000030518 28999999.997999999672 27999999.932000041008 3886780.057000011206 60308.594797153 2023-12-30T14:16:30.473991+00:00 19994330.879999998957 29000000.046000000089 28000000.036999940872 3887735.977999985218 60308.594808755 2023-12-30T14:16:31.476389+00:00 19994330.866999980062 28999999.944000009447 27999999.981000069529 3889491.988999993075 60308.594820175 2023-12-30T14:16:32.463161+00:00 19994330.880999919027 29000000.037999991328 28000000.059000018984 3888010.024000018835 60308.594831958 2023-12-30T14:16:33.481181+00:00 19994330.870000001043 28999999.953000009060 27999999.929999951273 3895885.034999995958 60308.594843379 2023-12-30T14:16:34.467954+00:00 19994330.873000029474 29000000.015999969095 28000000.057999968529 3890372.981999992859 60308.594854981 2023-12-30T14:16:35.470348+00:00 19994330.874000068754 28999999.977000061423 27999999.956000089645 3890789.955999999773 60308.594866583 2023-12-30T14:16:36.472743+00:00 19994330.872999910265 29000000.041999999434 27999999.996999979019 3890442.965000004042 60308.594878185 2023-12-30T14:16:37.475141+00:00 19994330.874000068754 28999999.992999970913 27999999.993000030518 3887703.978000015020 60308.594889605 2023-12-30T14:16:38.461910+00:00 19994330.873999949545 28999999.991999980062 28000000.022999998182 3889583.050999999046 60308.594901207 2023-12-30T14:16:39.464311+00:00 19994330.873000029474 28999999.995000001043 28000000.007999900728 3894347.038999975193 60308.594912990 2023-12-30T14:16:40.482338+00:00 19994330.873999949545 29000000.009000059217 28000000.060000058264 3890789.031000018120 60308.594924411 2023-12-30T14:16:41.469104+00:00 19994330.874000068754 29000000.001999970526 27999999.989999998361 3889150.872999995947 60308.594936013 2023-12-30T14:16:42.471503+00:00 19994330.875000000000 28999999.990999940783 27999999.881999999285 3886676.085000007879 60308.594947615 2023-12-30T14:16:43.473894+00:00 19994330.873999949545 29000000.001000050455 28000000.052999999374 3888028.024999976158 60308.594959216 2023-12-30T14:16:44.476291+00:00 19994330.871000051498 29000000.004999998957 28000000.022999990731 3891699.917000025976 60308.594970743 2023-12-30T14:16:45.472188+00:00 19994330.873999949545 29000000.014000058174 27999999.967000011355 3895422.054999976885 60308.594982345 2023-12-30T14:16:46.474588+00:00 19994330.876999970526 28999999.987999919802 28000000.045000020415 3889132.939000010025 60308.594994022 2023-12-30T14:16:47.483499+00:00 19994330.870000001043 29000000.016000028700 27999999.958999991417 3891232.058999984991 60308.595005368 2023-12-30T14:16:48.463769+00:00 19994330.878000020981 28999999.990999940783 28000000.008999999613 3892190.922000021208 60308.595017151 2023-12-30T14:16:49.481791+00:00 19994330.873999949545 29000000.002000089735 27999999.942000001669 3894586.010999978054 60308.595028571 2023-12-30T14:16:50.468570+00:00 19994330.874000068754 29000000.003999948502 28000000.040000021458 3890179.986999989022 60308.595040173 2023-12-30T14:16:51.470962+00:00 19994330.873000029474 28999999.980000019073 28000000.026999950409 3887012.058000028133 60308.595051775 2023-12-30T14:16:52.473363+00:00 19994330.872000001371 29000000.026999950409 27999999.998000029474 3890942.028999983799 60308.595063377 2023-12-30T14:16:53.475770+00:00 19994330.875999998301 28999999.983000040054 27999999.992999970913 3897266.998000026215 60308.595074798 2023-12-30T14:16:54.462545+00:00 19994330.874999988824 28999999.986000061035 28000000.027000010014 3888256.939999998081 60308.595086400 2023-12-30T14:16:55.464944+00:00 19994330.870000001043 29000000.019999980927 27999999.967000011355 3890008.023000001907 60308.595098001 2023-12-30T14:16:56.467332+00:00 19994330.879999998957 28999999.986999988556 28000000.058000031859 3891817.982999979984 60308.595109603 2023-12-30T14:16:57.469731+00:00 19994330.870000001043 28999999.975000020117 27999999.890999969095 3892538.975000023842 60308.595121205 2023-12-30T14:16:58.472123+00:00 19994330.871000010520 29000000.018000010401 28000000.042999979109 3888802.062999964226 60308.595132807 2023-12-30T14:16:59.474522+00:00 19994330.875000000000 28999999.997000001371 28000000.000000059605 3893263.929000020027 60308.595144409 2023-12-30T14:17:00.476917+00:00 19994330.872999999672 29000000.032999999821 27999999.963999990374 3889430.009000002872 60308.595155830 2023-12-30T14:17:01.463693+00:00 19994330.875999990851 28999999.982999999076 28000000.026999950409 3887008.008000016212 60308.595167612 2023-12-30T14:17:02.481707+00:00 19994330.871000021696 28999999.998000010848 28000000.029000040144 3894196.048999965191 60308.595179033 2023-12-30T14:17:03.468481+00:00 19994330.871999979019 28999999.978999998420 27999999.967000011355 3888639.921000003815 60308.595190635 2023-12-30T14:17:04.470877+00:00 19994330.879000011832 29000000.055000010878 28000000.047999981791 3890670.057000041008 60308.595202056 2023-12-30T14:17:05.457657+00:00 19994330.870999988168 28999999.961999978870 27999999.990999940783 3890212.974999963772 60308.595213839 2023-12-30T14:17:06.475678+00:00 19994330.874000009149 29000000.016999989748 27999999.966000080109 3888496.009000002872 60308.595225441 2023-12-30T14:17:07.478075+00:00 19994330.875000000000 29000000.011000040919 28000000.036000009626 3889936.078999996185 60308.595236862 2023-12-30T14:17:08.464855+00:00 19994330.871999979019 28999999.958000000566 27999999.970999959856 3890525.875999987125 60308.595248644 2023-12-30T14:17:09.482871+00:00 19994330.875000000000 29000000.003999948502 28000000.032000061125 3894479.094000041019 60308.595260066 2023-12-30T14:17:10.469647+00:00 19994330.873000029474 29000000.033000048250 28000000.000000000000 3888887.972000002861 60308.595271667 2023-12-30T14:17:11.472041+00:00 19994330.872999969870 28999999.975999951363 28000000.016999959946 3892671.958000003826 60308.595283088 2023-12-30T14:17:12.458820+00:00 19994330.878000020981 29000000.002000030130 27999999.930999990553 3889734.024999976158 60308.595294871 2023-12-30T14:17:13.476841+00:00 19994330.870999988168 28999999.995999988168 28000000.008999940008 3891915.079999982845 60308.595306292 2023-12-30T14:17:14.463620+00:00 19994330.875000000000 29000000.006999969482 28000000.022999998182 3891385.939999998081 60308.595317894 2023-12-30T14:17:15.466026+00:00 19994330.874000009149 28999999.988000039011 28000000.032999988645 3891459.022000014782 60308.595329676 2023-12-30T14:17:16.484035+00:00 19994330.870999988168 29000000.024999979883 27999999.968000050634 3890730.938000022899 60308.595341098 2023-12-30T14:17:17.470809+00:00 19994330.875999990851 28999999.981000069529 28000000.037999991328 3895850.063999950886 60308.595352699 2023-12-30T14:17:18.473200+00:00 19994330.871000051498 28999999.977999929339 27999999.947999950498 3884429.041000009049 60308.595364120 2023-12-30T14:17:19.459971+00:00 19994330.873999949545 29000000.019999980927 27999999.999000001699 3887030.923000038136 60308.595375903 2023-12-30T14:17:20.477992+00:00 19994330.876999970526 28999999.995000001043 28000000.015999998897 3885935.028999983799 60308.595387324 2023-12-30T14:17:21.464764+00:00 19994330.872000098228 29000000.017000079155 27999999.958999991417 3891481.958000003826 60308.595398925 2023-12-30T14:17:22.467162+00:00 19994330.872999910265 28999999.985999941826 28000000.027000010014 3889464.010999978054 60308.595410527 2023-12-30T14:17:23.469556+00:00 19994330.874000068754 29000000.013000011444 27999999.989999990910 3890600.041999996174 60308.595422129 2023-12-30T14:17:24.471959+00:00 19994330.873999949545 28999999.993000030518 28000000.035000000149 3894240.912000000011 60308.595433731 2023-12-30T14:17:25.474352+00:00 19994330.874000068754 29000000.005999919027 28000000.006999999285 3891439.087999999989 60308.595445258 2023-12-30T14:17:26.470238+00:00 19994330.872999910265 29000000.022000070661 28000000.004999998957 3887608.928000032902 60308.595456935 2023-12-30T14:17:27.479144+00:00 19994330.875000000000 28999999.981999989599 27999999.914000030607 3892082.102999985218 60308.595468280 2023-12-30T14:17:28.459415+00:00 19994330.875000000000 29000000.018999930471 28000000.072999950498 3893168.907999991905 60308.595480063 2023-12-30T14:17:29.477431+00:00 19994330.871999979019 28999999.974000100046 27999999.990000009537 3891193.078000009060 60308.595491484 2023-12-30T14:17:30.464204+00:00 19994330.873000029474 29000000.003999948502 28000000.000999990851 3888386.959999979008 60308.595503086 2023-12-30T14:17:31.466614+00:00 19994330.874000068754 28999999.993999961764 28000000.022999998182 3892258.057000041008 60308.595514688 2023-12-30T14:17:32.469008+00:00 19994330.870999928564 29000000.016000028700 28000000.055000010878 3888323.833999990951 60308.595526289 2023-12-30T14:17:33.471404+00:00 19994330.878000020981 28999999.991999980062 27999999.911000009626 3892481.138999999035 60308.595537891 2023-12-30T14:17:34.473802+00:00 19994330.871999979019 28999999.999000068754 28000000.008000019938 3892483.840999960899 60308.595549312 2023-12-30T14:17:35.460583+00:00 19994330.875000000000 28999999.980999950320 27999999.993999961764 3890663.100000023842 60308.595561095 2023-12-30T14:17:36.478603+00:00 19994330.876000050455 29000000.021999999881 27999999.967000011355 3891479.944000006188 60308.595572516 2023-12-30T14:17:37.465378+00:00 19994330.870999928564 28999999.979999989271 28000000.053999960423 3895844.078999996185 60308.595584118 2023-12-30T14:17:38.467776+00:00 19994330.876000050455 29000000.007000010461 28000000.007000088692 3890488.017000020016 60308.595595719 2023-12-30T14:17:39.470169+00:00 19994330.870000001043 29000000.000999990851 27999999.977999929339 3888152.974999963772 60308.595607322 2023-12-30T14:17:40.472572+00:00 19994330.873000029474 29000000.002000018954 28000000.020000100136 3887920.981999992859 60308.595618743 2023-12-30T14:17:41.459350+00:00 19994330.875000000000 28999999.984999980778 27999999.950999978930 3885605.095000029076 60308.595630525 2023-12-30T14:17:42.477369+00:00 19994330.873000029474 29000000.043000008911 28000000.049000021070 3893567.814999998081 60308.595642127 2023-12-30T14:17:43.479762+00:00 19994330.876999970526 29000000.002999991179 27999999.988999959081 3889827.137000023853 60308.595653548 2023-12-30T14:17:44.466536+00:00 19994330.873000029474 28999999.989999979734 27999999.954999919981 3891142.926999986172 60308.595665149 2023-12-30T14:17:45.468929+00:00 19994330.870999928564 28999999.967999991030 28000000.042000059038 3886065.074999988079 60308.595676751 2023-12-30T14:17:46.471323+00:00 19994330.875000000000 29000000.019000049680 28000000.006000038236 3892677.017000020016 60308.595688353 2023-12-30T14:17:47.473717+00:00 19994330.874000009149 28999999.958999991417 27999999.970999959856 3893028.011999965180 60308.595699774 2023-12-30T14:17:48.460497+00:00 19994330.870999988168 29000000.032000008970 27999999.988000039011 3886755.000000000000 60308.595711557 2023-12-30T14:17:49.478518+00:00 19994330.878000009805 29000000.022999998182 28000000.082999940962 3887886.948000013828 60308.595722978 2023-12-30T14:17:50.465298+00:00 19994330.871999990195 28999999.975999951363 27999999.968000050634 3887554.994000018109 60308.595734580 2023-12-30T14:17:51.467698+00:00 19994330.876000020653 29000000.004999998957 27999999.949000000954 3888330.979999959003 60308.595746182 2023-12-30T14:17:52.470100+00:00 19994330.875999990851 28999999.993000030518 28000000.019999980927 3886867.985000013839 60308.595757783 2023-12-30T14:17:53.472491+00:00 19994330.868000000715 29000000.016999959946 28000000.008000019938 3882914.095000029076 60308.595769385 2023-12-30T14:17:54.474886+00:00 19994330.875999990851 28999999.986000061035 27999999.967000011355 3886304.958999990951 60308.595780806 2023-12-30T14:17:55.461666+00:00 19994330.875000000000 28999999.987999919802 28000000.028000000864 3885440.941999971867 60308.595792589 2023-12-30T14:17:56.479689+00:00 19994330.870000001043 29000000.001000050455 27999999.983999971300 3886344.958000003826 60308.595804010 2023-12-30T14:17:57.466464+00:00 19994330.877000000328 28999999.996999979019 28000000.046999998391 3888416.046000003815 60308.595815612 2023-12-30T14:17:58.468861+00:00 19994330.872000008821 29000000.022000070661 28000000.008000001311 3885025.115999997128 60308.595827033 2023-12-30T14:17:59.455631+00:00 19994330.879000011832 29000000.003999948502 27999999.980999998748 3886232.950000048149 60308.595838815 2023-12-30T14:18:00.473639+00:00 19994330.870999988168 28999999.981000069529 27999999.993999999017 3887134.922999978065 60308.595850417 2023-12-30T14:18:01.476030+00:00 19994330.870999988168 29000000.002999901772 28000000.025000009686 3888238.072000027169 60308.595861838 2023-12-30T14:18:02.462799+00:00 19994330.875000000000 29000000.028000000864 27999999.997999999672 3888259.911000012886 60308.595873620 2023-12-30T14:18:03.480824+00:00 19994330.875000000000 28999999.993000030518 27999999.997000008821 3891054.034999967087 60308.595885042 2023-12-30T14:18:04.467594+00:00 19994330.870999988168 28999999.967000011355 27999999.959999978542 3889911.106999992859 60308.595896644 2023-12-30T14:18:05.469993+00:00 19994330.877000030130 29000000.057000041008 28000000.056000020355 3882705.952000021935 60308.595908245 2023-12-30T14:18:06.472393+00:00 19994330.870000001043 28999999.972999930382 27999999.984000001103 3892011.990000010002 60308.595919847 2023-12-30T14:18:07.474790+00:00 19994330.876999970526 28999999.991999980062 27999999.985000010580 3890403.054999948014 60308.595931374 2023-12-30T14:18:08.470679+00:00 19994330.874000009149 29000000.004999998957 28000000.003999948502 3892607.881000041962 60308.595942975 2023-12-30T14:18:09.473075+00:00 19994330.870999988168 28999999.991000059992 27999999.965000029653 3889133.026999949943 60308.595954652 2023-12-30T14:18:10.481977+00:00 19994330.875000000000 29000000.004999998957 28000000.028000000864 3886667.970000029076 60308.595965998 2023-12-30T14:18:11.462244+00:00 19994330.874999940395 28999999.993999961764 27999999.995999988168 3884828.055999993812 60308.595977781 2023-12-30T14:18:12.480265+00:00 19994330.869000080973 29000000.009999990463 28000000.008000019938 3887893.110999941826 60308.595989202 2023-12-30T14:18:13.467043+00:00 19994330.879999998957 28999999.993000000715 28000000.008000019938 3884645.859000086784 60308.596000804 2023-12-30T14:18:14.469440+00:00 19994330.868999961764 29000000.004000000656 27999999.929999951273 3885279.105000019073 60308.596012406 2023-12-30T14:18:15.471837+00:00 19994330.875000000000 28999999.995000001043 28000000.060999989510 3886707.907999991905 60308.596024008 2023-12-30T14:18:16.474231+00:00 19994330.876000050455 29000000.030999999493 28000000.004000071436 3890101.048999906052 60308.596035428 2023-12-30T14:18:17.461003+00:00 19994330.873000029474 28999999.982999980450 28000000.003000020981 3887471.996000051033 60308.596047030 2023-12-30T14:18:18.463398+00:00 19994330.875999931246 28999999.992000009865 28000000.014999989420 3887527.024999976158 60308.596058812 2023-12-30T14:18:19.481409+00:00 19994330.871000051498 29000000.007999990135 28000000.000000000000 3886943.953999996185 60308.596070234 2023-12-30T14:18:20.468179+00:00 19994330.871999979019 28999999.997000008821 28000000.022999998182 3890656.996000051033 60308.596081835 2023-12-30T14:18:21.470573+00:00 19994330.875000000000 28999999.974999990314 27999999.960999969393 3887556.912999988068 60308.596093437 2023-12-30T14:18:22.472977+00:00 19994330.871000051498 29000000.008000019938 27999999.971999999136 3888112.085999966133 60308.596105039 2023-12-30T14:18:23.475361+00:00 19994330.881999969482 29000000.006999969482 28000000.034999970347 3886636.045000075828 60308.596116460 2023-12-30T14:18:24.462139+00:00 19994330.868999961764 29000000.012000020593 27999999.973000049591 3886714.990999937057 60308.596128062 2023-12-30T14:18:25.464538+00:00 19994330.875000000000 29000000.004999998957 28000000.006999969482 3889602.963000059128 60308.596139664 2023-12-30T14:18:26.466930+00:00 19994330.878000020981 28999999.959999978542 28000000.011000040919 3890209.092999935150 60308.596151265 2023-12-30T14:18:27.469325+00:00 19994330.866999980062 29000000.017000019550 28000000.006999969482 3888699.953000069130 60308.596162867 2023-12-30T14:18:28.471721+00:00 19994330.873000029474 29000000.021000031382 27999999.996999979019 3888209.026999949943 60308.596174469 2023-12-30T14:18:29.474113+00:00 19994330.875999931246 28999999.981000009924 27999999.968000050634 3888451.889999986161 60308.596186071 2023-12-30T14:18:30.476513+00:00 19994330.872000098228 29000000.003999948502 28000000.052999969572 3891798.088999987114 60308.596197492 2023-12-30T14:18:31.463291+00:00 19994330.877999901772 29000000.004000071436 28000000.014999989420 3890258.990000010002 60308.596209275 2023-12-30T14:18:32.481311+00:00 19994330.872000098228 28999999.991999980062 27999999.944000009447 3892286.049000024796 60308.596220695 2023-12-30T14:18:33.468091+00:00 19994330.873999949545 29000000.018000010401 27999999.996999979019 3887699.909000039101 60308.596232297 2023-12-30T14:18:34.470495+00:00 19994330.873999949545 28999999.986999988556 27999999.975000020117 3894956.942999958992 60308.596243719 2023-12-30T14:18:35.457273+00:00 19994330.872000098228 28999999.988999959081 28000000.006999969482 3886385.093999981880 60308.596255501 2023-12-30T14:18:36.475295+00:00 19994330.871999979019 29000000.019999980927 28000000.037999998778 3890042.011000037193 60308.596267103 2023-12-30T14:18:37.477696+00:00 19994330.875000000000 28999999.979000091553 28000000.008999999613 3888902.970000029076 60308.596278524 2023-12-30T14:18:38.464476+00:00 19994330.873000029474 29000000.010999921709 28000000.000000000000 3888622.029999970924 60308.596290307 2023-12-30T14:18:39.482497+00:00 19994330.875000000000 28999999.978000041097 27999999.958999991417 3888336.906000018120 60308.596301727 2023-12-30T14:18:40.469266+00:00 19994330.872999999672 29000000.029999971390 28000000.004000011832 3885078.011999965180 60308.596313329 2023-12-30T14:18:41.471668+00:00 19994330.874000001699 28999999.983999971300 28000000.022000011057 3885501.024999976158 60308.596324750 2023-12-30T14:18:42.458442+00:00 19994330.875999998301 29000000.024000048637 27999999.970999989659 3887427.891000031959 60308.596336533 2023-12-30T14:18:43.476463+00:00 19994330.870999988168 28999999.983000040054 28000000.004000011832 3889246.123999952804 60308.596347954 2023-12-30T14:18:44.463238+00:00 19994330.873000010848 29000000.005999919027 28000000.013999998569 3885619.988000034820 60308.596359556 2023-12-30T14:18:45.465638+00:00 19994330.875999990851 28999999.978999968618 28000000.008000019938 3884762.972999929916 60308.596371339 2023-12-30T14:18:46.483660+00:00 19994330.871000021696 29000000.022999998182 28000000.018999990076 3890071.999000072014 60308.596382760 2023-12-30T14:18:47.470429+00:00 19994330.878999978304 28999999.998000029474 27999999.990000009537 3890891.080000042915 60308.596394361 2023-12-30T14:18:48.472821+00:00 19994330.871000021696 28999999.996999979019 28000000.032000008970 3886868.953999996185 60308.596405888 2023-12-30T14:18:49.468711+00:00 19994330.873999979347 28999999.996000051498 27999999.971999999136 3881698.982999920845 60308.596417565 2023-12-30T14:18:50.477609+00:00 19994330.877000000328 28999999.986000001431 27999999.968999978155 3886752.116999983788 60308.596428911 2023-12-30T14:18:51.457879+00:00 19994330.870000001043 29000000.008000001311 28000000.013999998569 3887968.858000040054 60308.596440693 2023-12-30T14:18:52.475899+00:00 19994330.871999979019 29000000.006000000983 27999999.983999971300 3887139.080000042915 60308.596452114 2023-12-30T14:18:53.462674+00:00 19994330.875999990851 29000000.008999999613 28000000.020000040531 3886778.838999987114 60308.596463716 2023-12-30T14:18:54.465075+00:00 19994330.871000051498 29000000.005999978632 28000000.074000000954 3892363.139999986161 60308.596475499 2023-12-30T14:18:55.483091+00:00 19994330.876999970526 28999999.999000009149 27999999.899999979883 3885192.054000020027 60308.596486920 2023-12-30T14:18:56.469867+00:00 19994330.871999979019 28999999.988000009209 28000000.019000049680 3891211.936999917030 60308.596498522 2023-12-30T14:18:57.472262+00:00 19994330.876000050455 29000000.041000008583 27999999.996999979019 3885885.050999999046 60308.596509943 2023-12-30T14:18:58.459041+00:00 19994330.872999969870 28999999.956999991089 28000000.064999941736 3891654.949000000954 60308.596521725 2023-12-30T14:18:59.477072+00:00 19994330.874000009149 29000000.003000020981 27999999.967000011355 3888376.036000012886 60308.596533146 2023-12-30T14:19:00.463838+00:00 19994330.875000000000 28999999.964999970049 27999999.920000080019 3891216.006000041962 60308.596544748 2023-12-30T14:19:01.466243+00:00 19994330.873000029474 29000000.022999998182 28000000.046999931335 3889013.922999978065 60308.596556350 2023-12-30T14:19:02.468637+00:00 19994330.875999990851 29000000.001999970526 28000000.034000039101 3892479.060000061989 60308.596567952 2023-12-30T14:19:03.471036+00:00 19994330.872999969870 28999999.998000029474 27999999.952999949455 3895673.893999934196 60308.596579554 2023-12-30T14:19:04.473430+00:00 19994330.870999988168 29000000.030000030994 28000000.032000061125 3887660.026000022888 60308.596590974 2023-12-30T14:19:05.460207+00:00 19994330.875999990851 28999999.977999988943 27999999.925999999046 3885009.052999972831 60308.596602757 2023-12-30T14:19:06.478228+00:00 19994330.876000050455 28999999.993999961764 28000000.069000009447 3889686.960000038147 60308.596614178 2023-12-30T14:19:07.465006+00:00 19994330.868999961764 29000000.023000061512 28000000.009999990463 3887463.050999999046 60308.596625780 2023-12-30T14:19:08.467408+00:00 19994330.876000050455 28999999.987999919802 27999999.959999918938 3888032.995999931823 60308.596637382 2023-12-30T14:19:09.469804+00:00 19994330.871999979019 28999999.997000098228 28000000.001000050455 3892455.002000092994 60308.596648984 2023-12-30T14:19:10.472199+00:00 19994330.876000050455 29000000.000000000000 28000000.019999980927 3889952.959999918938 60308.596660405 2023-12-30T14:19:11.458976+00:00 19994330.873999949545 28999999.990000009537 27999999.998000029474 3881978.022000073921 60308.596672188 2023-12-30T14:19:12.476994+00:00 19994330.868999961764 29000000.028000000864 28000000.032999988645 3891361.965999960899 60308.596683789 2023-12-30T14:19:13.479394+00:00 19994330.878000020981 28999999.995000001043 27999999.990000009537 3890687.935999989975 60308.596695210 2023-12-30T14:19:14.466171+00:00 19994330.871999979019 28999999.987999919802 27999999.962000001222 3891933.177999972831 60308.596706812 2023-12-30T14:19:15.468574+00:00 19994330.875000000000 28999999.993000030518 28000000.046000000089 3887369.937000035774 60308.596718414 2023-12-30T14:19:16.470970+00:00 19994330.876000050455 29000000.011000040919 27999999.964000001550 3891558.996999979019 60308.596730016 2023-12-30T14:19:17.473364+00:00 19994330.871000051498 29000000.004999998957 27999999.970999989659 3891839.937000035774 60308.596741437 2023-12-30T14:19:18.460151+00:00 19994330.872999910265 28999999.972999930382 27999999.980000019073 3889471.095999956131 60308.596753220 2023-12-30T14:19:19.478177+00:00 19994330.876000050455 29000000.013000011444 28000000.023999989033 3889305.932000041008 60308.596764641 2023-12-30T14:19:20.464956+00:00 19994330.871000051498 29000000.046000000089 28000000.062999989837 3891238.113000034820 60308.596776242 2023-12-30T14:19:21.467354+00:00 19994330.873999949545 28999999.985000010580 28000000.028000000864 3888885.968999981880 60308.596787844 2023-12-30T14:19:22.469746+00:00 19994330.875000000000 28999999.965999960899 27999999.918000008911 3888944.930999993812 60308.596799446 2023-12-30T14:19:23.472150+00:00 19994330.871999979019 29000000.016000028700 27999999.979999989271 3884857.092000008095 60308.596811048 2023-12-30T14:19:24.474550+00:00 19994330.876999970526 29000000.014999989420 28000000.064000010490 3893584.962000011932 60308.596822469 2023-12-30T14:19:25.461318+00:00 19994330.868000030518 28999999.990000009537 27999999.976000010967 3886032.934000014793 60308.596834252 2023-12-30T14:19:26.479347+00:00 19994330.876999970526 28999999.996000051498 27999999.995000001043 3888676.048999906052 60308.596845672 2023-12-30T14:19:27.466124+00:00 19994330.875000000000 28999999.978999998420 27999999.961999949068 3891178.889999986161 60308.596857275 2023-12-30T14:19:28.468533+00:00 19994330.871000051498 29000000.035000000149 28000000.050000008196 3892236.053000092972 60308.596868801 2023-12-30T14:19:29.464424+00:00 19994330.876999970526 28999999.987999990582 27999999.977000001818 3890217.049999951851 60308.596880478 2023-12-30T14:19:30.473327+00:00 19994330.873000029474 28999999.986999999732 28000000.021000031382 3888411.909000039101 60308.596892080 2023-12-30T14:19:31.475725+00:00 19994330.871999979019 28999999.991000000387 28000000.010999981314 3894808.986999989022 60308.596903607 2023-12-30T14:19:32.471621+00:00 19994330.878999948502 28999999.992000009865 28000000.019999980927 3888999.978000044823 60308.596915284 2023-12-30T14:19:33.480528+00:00 19994330.868999999017 29000000.030000001192 27999999.983000040054 3890476.075999975204 60308.596926630 2023-12-30T14:19:34.460805+00:00 19994330.874000001699 29000000.004999998957 27999999.981999989599 3890846.005999923218 60308.596938413 2023-12-30T14:19:35.478827+00:00 19994330.875999998301 28999999.987999979407 28000000.014999989420 3886359.027000070084 60308.596949833 2023-12-30T14:19:36.465603+00:00 19994330.868999991566 28999999.991000000387 27999999.978999968618 3892274.034999967087 60308.596961435 2023-12-30T14:19:37.467994+00:00 19994330.877000000328 29000000.000000000000 27999999.978000041097 3892019.891999959946 60308.596972856 2023-12-30T14:19:38.454765+00:00 19994330.872999999672 28999999.998000029474 28000000.011999960989 3890279.998000026215 60308.596984639 2023-12-30T14:19:39.472788+00:00 19994330.871000010520 29000000.032000008970 28000000.058000091463 3889541.968999981880 60308.596996240 2023-12-30T14:19:40.475183+00:00 19994330.877999991179 28999999.990000009537 27999999.973999980837 3887543.108000040054 60308.597007662 2023-12-30T14:19:41.461964+00:00 19994330.870000001043 29000000.004999998957 28000000.049000021070 3885028.062000035774 60308.597019444 2023-12-30T14:19:42.479976+00:00 19994330.876000020653 28999999.974999960512 27999999.941999908537 3888303.931999921799 60308.597030865 2023-12-30T14:19:43.466749+00:00 19994330.878999978304 29000000.020000040531 28000000.026000019163 3888002.948000072967 60308.597042467 2023-12-30T14:19:44.469143+00:00 19994330.870000001043 28999999.993999961764 27999999.991999980062 3889549.110000013839 60308.597054069 2023-12-30T14:19:45.471535+00:00 19994330.874000009149 29000000.020000040531 28000000.008000019938 3893743.911999940872 60308.597065670 2023-12-30T14:19:46.473934+00:00 19994330.870999988168 28999999.960000038147 27999999.986999988556 3891973.968999981880 60308.597077092 2023-12-30T14:19:47.460710+00:00 19994330.873000029474 28999999.994999889284 27999999.958000060171 3892344.085000038147 60308.597088694 2023-12-30T14:19:48.463107+00:00 19994330.877999961376 29000000.020000100136 28000000.014999989420 3887125.001999973785 60308.597100476 2023-12-30T14:19:49.481129+00:00 19994330.872000038624 28999999.995999928564 27999999.982999920845 3888896.013000010978 60308.597111897 2023-12-30T14:19:50.467905+00:00 19994330.875000000000 29000000.001000050455 28000000.054000020027 3887858.929000020027 60308.597123499 2023-12-30T14:19:51.470292+00:00 19994330.872999969870 29000000.034999970347 27999999.985000010580 3894801.059999942780 60308.597135101 2023-12-30T14:19:52.472685+00:00 19994330.874000009149 28999999.942000031471 28000000.002999998629 3889009.998000026215 60308.597146702 2023-12-30T14:19:53.475087+00:00 19994330.875999990851 29000000.034000039101 27999999.975000001490 3889214.014999986161 60308.597158124 2023-12-30T14:19:54.461866+00:00 19994330.871999979019 28999999.993999961764 28000000.009999990463 3885609.983000040054 60308.597169725 2023-12-30T14:19:55.464266+00:00 19994330.871000051498 28999999.995999928564 28000000.011000011116 3887317.003000020981 60308.597181327 2023-12-30T14:19:56.466666+00:00 19994330.875999990851 29000000.002000089735 27999999.976000010967 3888894.018000007141 60308.597192929 2023-12-30T14:19:57.469065+00:00 19994330.871999979019 29000000.002999901772 28000000.019999980927 3890089.934000014793 60308.597204531 2023-12-30T14:19:58.471455+00:00 19994330.875000000000 29000000.027000069618 27999999.997999999672 3886462.049999951851 60308.597216133 2023-12-30T14:19:59.473854+00:00 19994330.872999969870 28999999.965000029653 27999999.978999998420 3890848.965999960899 60308.597227735 2023-12-30T14:20:00.476246+00:00 19994330.877000089735 28999999.996999979019 28000000.001000020653 3891243.019999980927 60308.597239155 2023-12-30T14:20:01.463026+00:00 19994330.875000000000 28999999.981999989599 27999999.993000000715 3891195.003000020981 60308.597250757 2023-12-30T14:20:02.465421+00:00 19994330.868999961764 29000000.018999930471 28000000.024999979883 3888428.019000052940 60308.597262359 2023-12-30T14:20:03.467816+00:00 19994330.871999979019 29000000.026000019163 28000000.008999999613 3893345.906999946106 60308.597273961 2023-12-30T14:20:04.470210+00:00 19994330.878000020981 28999999.995000001043 28000000.041999999434 3888346.125000000000 60308.597285382 2023-12-30T14:20:05.456979+00:00 19994330.870000001043 28999999.973000001162 27999999.907999988645 3894385.939000010025 60308.597297164 2023-12-30T14:20:06.474996+00:00 19994330.876000050455 28999999.993000000715 28000000.033000048250 3889793.085999966133 60308.597308766 2023-12-30T14:20:07.477394+00:00 19994330.870999928564 29000000.021000001580 28000000.053999960423 3887167.910000085831 60308.597320187 2023-12-30T14:20:08.464171+00:00 19994330.876999970526 29000000.018000010401 28000000.013999998569 3888256.939999938011 60308.597331789 2023-12-30T14:20:09.466571+00:00 19994330.873000029474 28999999.949999991804 27999999.912999991328 3889446.139999986161 60308.597343391 2023-12-30T14:20:10.468964+00:00 19994330.873000029474 29000000.024000018835 28000000.014000058174 3894342.906000018120 60308.597354993 2023-12-30T14:20:11.471362+00:00 19994330.875000000000 29000000.003999978304 28000000.037999991328 3893956.976000071038 60308.597366519 2023-12-30T14:20:12.467254+00:00 19994330.875000000000 28999999.964999999851 27999999.967000011355 3891845.996999979019 60308.597378196 2023-12-30T14:20:13.476154+00:00 19994330.870999928564 29000000.013000011444 27999999.981999989599 3895014.103999971878 60308.597389542 2023-12-30T14:20:14.456424+00:00 19994330.878000020981 29000000.020999971777 28000000.024999979883 3892601.917999982834 60308.597401325 2023-12-30T14:20:15.474440+00:00 19994330.870000001043 28999999.986000001431 27999999.996000051498 3889189.001999973785 60308.597413002 2023-12-30T14:20:16.483352+00:00 19994330.874000068754 29000000.013000011444 28000000.011999960989 3890965.995000004768 60308.597424347 2023-12-30T14:20:17.463625+00:00 19994330.876999970526 28999999.995000001043 27999999.978999968618 3889490.040000000037 60308.597436130 2023-12-30T14:20:18.481641+00:00 19994330.868999961764 29000000.013999998569 28000000.026000019163 3890177.027000001166 60308.597447551 2023-12-30T14:20:19.468414+00:00 19994330.875000000000 28999999.995999988168 28000000.024999979883 3892164.991999999154 60308.597459153 2023-12-30T14:20:20.470808+00:00 19994330.876000050455 29000000.012000020593 27999999.960000038147 3896099.033999999985 60308.597470574 2023-12-30T14:20:21.457578+00:00 19994330.871999979019 28999999.986999988556 28000000.051999930292 3891293.857999999076 60308.597482356 2023-12-30T14:20:22.475603+00:00 19994330.875000000000 29000000.004999998957 27999999.939000010490 3889798.229999999981 60308.597493778 2023-12-30T14:20:23.462378+00:00 19994330.873000029474 29000000.003000020981 28000000.011000040919 3892404.759000000078 60308.597505379 2023-12-30T14:20:24.464774+00:00 19994330.875000000000 28999999.985999941826 28000000.014999989420 3890784.097000002861 60308.597517162 2023-12-30T14:20:25.482784+00:00 19994330.873999949545 28999999.990000009537 27999999.965999960899 3889404.067999999970 60308.597528582 2023-12-30T14:20:26.469541+00:00 19994330.871999979019 29000000.013000011444 28000000.013000011444 3895411.927000001073 60308.597540184 2023-12-30T14:20:27.471933+00:00 19994330.874000001699 29000000.000000000000 27999999.956000089645 3891948.975999996066 60308.597551606 2023-12-30T14:20:28.458711+00:00 19994330.875999998301 28999999.985000010580 28000000.024999979883 3890988.046999997925 60308.597563388 2023-12-30T14:20:29.476729+00:00 19994330.870000001043 29000000.060000058264 28000000.049000021070 3892289.021999999881 60308.597574809 2023-12-30T14:20:30.463509+00:00 19994330.878000009805 28999999.957999940962 27999999.985999941826 3895057.904000007082 60308.597586411 2023-12-30T14:20:31.465902+00:00 19994330.871999990195 29000000.022999998182 27999999.997999999672 3894483.083999998868 60308.597598013 2023-12-30T14:20:32.468298+00:00 19994330.872999999672 28999999.957000020891 27999999.973000001162 3889915.919000000227 60308.597609614 2023-12-30T14:20:33.470692+00:00 19994330.878000020981 29000000.009999990463 28000000.004999998957 3892111.065999992192 60308.597621216 2023-12-30T14:20:34.473081+00:00 19994330.866000000387 29000000.016000028700 28000000.011999990791 3891159.976000010967 60308.597632637 2023-12-30T14:20:35.459858+00:00 19994330.875999990851 29000000.008000019938 27999999.990000009537 3894501.954999998212 60308.597644420 2023-12-30T14:20:36.477886+00:00 19994330.875000000000 28999999.983999971300 28000000.000000000000 3898897.071999996901 60308.597655841 2023-12-30T14:20:37.464671+00:00 19994330.872999999672 29000000.019999980927 28000000.067999988794 3888715.952999994159 60308.597667443 2023-12-30T14:20:38.467065+00:00 19994330.877000000328 28999999.993999961764 27999999.932999998331 3891965.002000004053 60308.597679045 2023-12-30T14:20:39.469457+00:00 19994330.869000021368 28999999.983000040054 28000000.032000038773 3893107.109999998938 60308.597690647 2023-12-30T14:20:40.471860+00:00 19994330.876999970526 28999999.995000001043 27999999.979999959469 3889446.903999999166 60308.597702067 2023-12-30T14:20:41.458640+00:00 19994330.874000009149 29000000.006999999285 28000000.013999998569 3890748.965000004042 60308.597713850 2023-12-30T14:20:42.476666+00:00 19994330.870999988168 28999999.989999998361 27999999.952000018209 3893454.026999995112 60308.597725452 2023-12-30T14:20:43.479070+00:00 19994330.873000029474 29000000.015999998897 28000000.027000010014 3892250.020999997854 60308.597736873 2023-12-30T14:20:44.465854+00:00 19994330.875000000000 29000000.015999998897 28000000.019999980927 3895179.028999999166 60308.597748475 2023-12-30T14:20:45.468249+00:00 19994330.875000000000 28999999.984999999404 27999999.986999988556 3892700.984000011813 60308.597760077 2023-12-30T14:20:46.470646+00:00 19994330.875999990851 28999999.956999991089 27999999.957000020891 3893011.927000001073 60308.597771679 2023-12-30T14:20:47.473041+00:00 19994330.870999988168 29000000.039000000805 27999999.980000019073 3893535.080999999773 60308.597783100 2023-12-30T14:20:48.459806+00:00 19994330.871999979019 29000000.011000011116 28000000.006999969482 3884414.018999993801 60308.597794882 2023-12-30T14:20:49.477834+00:00 19994330.877000030130 28999999.956999991089 28000000.051000058651 3888929.078999996185 60308.597806303 2023-12-30T14:20:50.464607+00:00 19994330.870999988168 29000000.060999989510 28000000.035999890417 3894748.872000008821 60308.597817905 2023-12-30T14:20:51.467011+00:00 19994330.875000000000 28999999.980000019073 27999999.920000080019 3895536.990000010002 60308.597829507 2023-12-30T14:20:52.469404+00:00 19994330.874000009149 29000000.004000011832 28000000.072000030428 3898901.991999983788 60308.597841109 2023-12-30T14:20:53.471800+00:00 19994330.875000000000 28999999.960999969393 27999999.921000000089 3890205.016000003088 60308.597852711 2023-12-30T14:20:54.474196+00:00 19994330.871999979019 29000000.048000041395 28000000.074000000954 3893039.972000002861 60308.597864237 2023-12-30T14:20:55.470088+00:00 19994330.873999949545 28999999.963999990374 27999999.981999989599 3890702.988000005018 60308.597875915 2023-12-30T14:20:56.478994+00:00 19994330.874000068754 29000000.016000028700 28000000.001999970526 3888850.018999993801 60308.597887260 2023-12-30T14:20:57.459262+00:00 19994330.875999931246 28999999.988999959081 28000000.014999989420 3883283.078000009060 60308.597899043 2023-12-30T14:20:58.477287+00:00 19994330.869000080973 29000000.019999980927 28000000.036999940872 3888994.893999993801 60308.597910464 2023-12-30T14:20:59.464061+00:00 19994330.875999931246 28999999.981000009924 27999999.951000090688 3887685.011000006925 60308.597922065 2023-12-30T14:21:00.466447+00:00 19994330.874000068754 28999999.985000010580 27999999.957999940962 3888963.939999998081 60308.597933667 2023-12-30T14:21:01.468837+00:00 19994330.875000000000 29000000.009000059217 28000000.006000038236 3894257.194999992847 60308.597945268 2023-12-30T14:21:02.471193+00:00 19994330.875000000000 29000000.043999910355 27999999.980000019073 3890100.875999987125 60308.597956870 2023-12-30T14:21:03.473566+00:00 19994330.870000001043 28999999.979000091553 28000000.074000000954 3893499.017000020016 60308.597968291 2023-12-30T14:21:04.460326+00:00 19994330.875999931246 28999999.986999988556 27999999.956999901682 3891060.064999998081 60308.597980074 2023-12-30T14:21:05.478350+00:00 19994330.874000068754 29000000.003999948502 28000000.012000080198 3889814.968999981880 60308.597991494 2023-12-30T14:21:06.465126+00:00 19994330.871999979019 29000000.003000020981 27999999.995000001043 3888551.951000005007 60308.598003096 2023-12-30T14:21:07.467521+00:00 19994330.873999949545 29000000.001999970526 28000000.031000021845 3890839.962999999989 60308.598014517 2023-12-30T14:21:08.454299+00:00 19994330.873000029474 29000000.021000031382 28000000.010999921709 3889972.041000009049 60308.598026300 2023-12-30T14:21:09.472318+00:00 19994330.873999949545 28999999.983000040054 27999999.947000000626 3887809.090000004042 60308.598037902 2023-12-30T14:21:10.474716+00:00 19994330.879000071436 28999999.983999971300 28000000.046999998391 3889904.004000008106 60308.598049323 2023-12-30T14:21:11.461493+00:00 19994330.868999961764 29000000.003999948502 27999999.914000000805 3890947.959999979008 60308.598061105 2023-12-30T14:21:12.479511+00:00 19994330.876999970526 29000000.006999969482 28000000.069999989122 3889339.946000009775 60308.598072527 2023-12-30T14:21:13.466280+00:00 19994330.874000068754 28999999.964000109583 27999999.999000001699 3892499.951000005007 60308.598084128 2023-12-30T14:21:14.468673+00:00 19994330.870000001043 29000000.023999929428 27999999.977000001818 3887761.090999991167 60308.598095730 2023-12-30T14:21:15.471067+00:00 19994330.876999970526 28999999.983999971300 27999999.986000001431 3891698.912999988068 60308.598107332 2023-12-30T14:21:16.473463+00:00 19994330.870000001043 29000000.024000048637 28000000.018999990076 3890488.116000025999 60308.598118753 2023-12-30T14:21:17.460237+00:00 19994330.875000000000 29000000.028000000864 28000000.015999998897 3888984.913999975193 60308.598130355 2023-12-30T14:21:18.462637+00:00 19994330.873999949545 28999999.977000001818 27999999.991000000387 3889815.026000022888 60308.598141956 2023-12-30T14:21:19.465035+00:00 19994330.873000029474 29000000.008000008762 27999999.985000010580 3890018.983999996912 60308.598153558 2023-12-30T14:21:20.467427+00:00 19994330.875999998301 28999999.993999991566 28000000.008999999613 3893993.898000001907 60308.598165160 2023-12-30T14:21:21.469827+00:00 19994330.872000001371 28999999.998000010848 28000000.059999998659 3890502.148999989033 60308.598176762 2023-12-30T14:21:22.472221+00:00 19994330.872000001371 29000000.004999980330 27999999.948000010103 3890333.006999998819 60308.598188363 2023-12-30T14:21:23.474618+00:00 19994330.875999998301 28999999.983000010252 28000000.025999959558 3891036.941000015009 60308.598199785 2023-12-30T14:21:24.461395+00:00 19994330.872999999672 29000000.013999998569 27999999.977999988943 3890333.052999972831 60308.598211386 2023-12-30T14:21:25.463796+00:00 19994330.877000000328 29000000.018000010401 27999999.971999999136 3893356.885000019800 60308.598222989 2023-12-30T14:21:26.466199+00:00 19994330.872999999672 28999999.952999979258 27999999.994000021368 3890144.094999969006 60308.598234590 2023-12-30T14:21:27.468586+00:00 19994330.872000008821 29000000.012000020593 28000000.023000061512 3889869.093000053894 60308.598246011 2023-12-30T14:21:28.455352+00:00 19994330.875000000000 29000000.014999989420 28000000.004999998957 3892602.871999979019 60308.598257794 2023-12-30T14:21:29.473370+00:00 19994330.872999999672 28999999.984000030905 28000000.051999930292 3892505.968999981880 60308.598269396 2023-12-30T14:21:30.475762+00:00 19994330.872000008821 29000000.011999960989 27999999.932999968529 3887442.102999985218 60308.598280816 2023-12-30T14:21:31.462536+00:00 19994330.877000000328 29000000.012000020593 27999999.969000101089 3893311.924000024796 60308.598292418 2023-12-30T14:21:32.464940+00:00 19994330.870999988168 28999999.995999988168 28000000.075999978930 3890340.007000029087 60308.598304020 2023-12-30T14:21:33.467341+00:00 19994330.875000000000 28999999.967000011355 27999999.972999930382 3894572.972999989986 60308.598315622 2023-12-30T14:21:34.469740+00:00 19994330.872999969870 28999999.995999988168 27999999.984000090510 3894927.085999966133 60308.598327148 2023-12-30T14:21:35.465623+00:00 19994330.874000009149 29000000.005999978632 28000000.042999979109 3894564.967000008095 60308.598338826 2023-12-30T14:21:36.474525+00:00 19994330.874000009149 29000000.013000071049 27999999.981999989599 3888792.972000002861 60308.598350171 2023-12-30T14:21:37.454789+00:00 19994330.874000009149 29000000.023999929428 27999999.970999959856 3889041.956000030041 60308.598361954 2023-12-30T14:21:38.472813+00:00 19994330.870999988168 28999999.977000001818 28000000.026000019163 3892843.104999959003 60308.598373556 2023-12-30T14:21:39.475213+00:00 19994330.878000020981 29000000.017000079155 28000000.019000049680 3886780.944000006188 60308.598384977 2023-12-30T14:21:40.461991+00:00 19994330.870999988168 28999999.982999920845 28000000.041999939829 3889350.981999992859 60308.598396759 2023-12-30T14:21:41.480008+00:00 19994330.874000009149 28999999.996000051498 27999999.949000000954 3891177.054000020027 60308.598408180 2023-12-30T14:21:42.466785+00:00 19994330.873999949545 29000000.001999970526 27999999.976000070572 3886701.014999986161 60308.598419782 2023-12-30T14:21:43.469185+00:00 19994330.874000009149 29000000.001000050455 27999999.975999951363 3887476.929000020027 60308.598431203 2023-12-30T14:21:44.455958+00:00 19994330.875000000000 28999999.981999989599 28000000.036999940872 3887566.988999962807 60308.598442986 2023-12-30T14:21:45.473974+00:00 19994330.870999988168 29000000.036000009626 27999999.971999999136 3886914.999000012875 60308.598454407 2023-12-30T14:21:46.460753+00:00 19994330.873000029474 28999999.993999961764 28000000.017000079155 3886961.039000033867 60308.598466009 2023-12-30T14:21:47.463152+00:00 19994330.875000000000 28999999.993000030518 27999999.982999999076 3893601.024999976158 60308.598477791 2023-12-30T14:21:48.481166+00:00 19994330.873999949545 29000000.020999908447 28000000.021000001580 3889315.016000031959 60308.598489212 2023-12-30T14:21:49.467939+00:00 19994330.875000000000 28999999.986999988556 28000000.032000001520 3890040.938999950886 60308.598500814 2023-12-30T14:21:50.470334+00:00 19994330.876000050455 28999999.996000051498 27999999.986999999732 3892229.717000008095 60308.598512235 2023-12-30T14:21:51.457107+00:00 19994330.873999949545 29000000.014000058174 27999999.967000011355 3889500.256000041962 60308.598524018 2023-12-30T14:21:52.475128+00:00 19994330.871000051498 28999999.990999940783 28000000.003999978304 3893183.940999985207 60308.598535439 2023-12-30T14:21:53.461910+00:00 19994330.871999979019 29000000.006000038236 27999999.977000031620 3891982.148000001907 60308.598547040 2023-12-30T14:21:54.464306+00:00 19994330.873000029474 28999999.988999959081 28000000.004999998957 3891328.111000000965 60308.598558642 2023-12-30T14:21:55.466701+00:00 19994330.878000020981 29000000.006999999285 28000000.028000000864 3890887.837999999989 60308.598570244 2023-12-30T14:21:56.469100+00:00 19994330.870999928564 29000000.015999998897 28000000.001000020653 3889716.033999979030 60308.598581846 2023-12-30T14:21:57.471497+00:00 19994330.878000020981 28999999.981000009924 28000000.011999960989 3891992.005999981891 60308.598593267 2023-12-30T14:21:58.458269+00:00 19994330.868999961764 28999999.993000000715 27999999.960000038147 3886795.984000027180 60308.598605050 2023-12-30T14:21:59.476292+00:00 19994330.875000000000 29000000.002999991179 28000000.019999980927 3891690.940999985207 60308.598616471 2023-12-30T14:22:00.463070+00:00 19994330.876000050455 29000000.006000008434 27999999.997999969870 3892432.054000020027 60308.598628073 2023-12-30T14:22:01.465472+00:00 19994330.871999979019 28999999.970999989659 28000000.029000040144 3889913.047999978065 60308.598639674 2023-12-30T14:22:02.467870+00:00 19994330.874000068754 29000000.013999998569 27999999.953000009060 3892667.909000039101 60308.598651276 2023-12-30T14:22:03.470263+00:00 19994330.873999949545 29000000.014999989420 28000000.044999960810 3887895.107999979984 60308.598662697 2023-12-30T14:22:04.457040+00:00 19994330.871000051498 28999999.997000038624 27999999.993000030518 3888269.932999968994 60308.598674299 2023-12-30T14:22:05.459436+00:00 19994330.875999931246 28999999.999000009149 27999999.981999989599 3895436.057000041008 60308.598686082 2023-12-30T14:22:06.477457+00:00 19994330.871999979019 28999999.989999949932 28000000.009999990463 3893699.936999977101 60308.598697503 2023-12-30T14:22:07.464237+00:00 19994330.876000050455 29000000.016000028700 28000000.016000028700 3893243.956000030041 60308.598709105 2023-12-30T14:22:08.466641+00:00 19994330.871999979019 29000000.002999961376 27999999.996999979019 3892195.083000003826 60308.598720707 2023-12-30T14:22:09.469039+00:00 19994330.873000029474 28999999.955000039190 27999999.947999950498 3892780.997999966145 60308.598732308 2023-12-30T14:22:10.471432+00:00 19994330.875999931246 29000000.046999990940 28000000.037000060081 3892934.033999979030 60308.598743729 2023-12-30T14:22:11.458202+00:00 19994330.872000098228 28999999.981999989599 28000000.021000031382 3889778.945000051986 60308.598755331 2023-12-30T14:22:12.460595+00:00 19994330.873999949545 29000000.010999981314 27999999.995999928564 3896177.030999958981 60308.598766933 2023-12-30T14:22:13.462998+00:00 19994330.876000050455 28999999.974999960512 27999999.973000049591 3893539.953000009060 60308.598778535 2023-12-30T14:22:14.465397+00:00 19994330.872999999672 29000000.013000011444 28000000.005999919027 3887516.092000008095 60308.598790137 2023-12-30T14:22:15.467797+00:00 19994330.875999998301 29000000.009000059217 27999999.983000040054 3888490.888000010978 60308.598801739 2023-12-30T14:22:16.470196+00:00 19994330.872000001371 28999999.991999980062 28000000.011000040919 3891546.033999979030 60308.598813340 2023-12-30T14:22:17.472597+00:00 19994330.871999990195 29000000.014000058174 28000000.064999941736 3891741.070999979973 60308.598824867 2023-12-30T14:22:18.468486+00:00 19994330.872000008821 29000000.000000000000 27999999.933000091463 3891698.851999998093 60308.598836544 2023-12-30T14:22:19.477389+00:00 19994330.874000001699 28999999.993999961764 28000000.012999888510 3892474.069000006188 60308.598847889 2023-12-30T14:22:20.457662+00:00 19994330.875999990851 29000000.018999930471 27999999.991000059992 3888941.919000030030 60308.598859672 2023-12-30T14:22:21.475684+00:00 19994330.872999999672 28999999.999000068754 28000000.013999938965 3888497.124000012875 60308.598871093 2023-12-30T14:22:22.462459+00:00 19994330.874000009149 28999999.970000028610 27999999.999000068754 3891611.944999992847 60308.598882695 2023-12-30T14:22:23.464858+00:00 19994330.875999990851 28999999.996999979019 27999999.952000018209 3888906.074999988079 60308.598894297 2023-12-30T14:22:24.467254+00:00 19994330.873000029474 29000000.013000011444 28000000.046999931335 3892527.910000026226 60308.598905899 2023-12-30T14:22:25.469647+00:00 19994330.870999988168 28999999.990000009537 28000000.014999989420 3894866.993999958038 60308.598917501 2023-12-30T14:22:26.472045+00:00 19994330.881000008434 29000000.018000010401 27999999.958999998868 3889002.989000021946 60308.598928921 2023-12-30T14:22:27.458820+00:00 19994330.867999970913 28999999.982999920845 27999999.986999999732 3888271.004999995232 60308.598940704 2023-12-30T14:22:28.476838+00:00 19994330.874000009149 29000000.019000049680 28000000.032000008970 3893803.064999998081 60308.598952125 2023-12-30T14:22:29.463620+00:00 19994330.876999970526 28999999.981999989599 28000000.002000000328 3894054.929000020027 60308.598963727 2023-12-30T14:22:30.466015+00:00 19994330.870000001043 29000000.014999989420 28000000.032000008970 3890040.995999991894 60308.598975148 2023-12-30T14:22:31.452793+00:00 19994330.875000000000 28999999.993999961764 27999999.977999988943 3889505.117999970913 60308.598986931 2023-12-30T14:22:32.470809+00:00 19994330.874000009149 29000000.010999999940 27999999.995999988168 3892114.984000027180 60308.598998533 2023-12-30T14:22:33.473204+00:00 19994330.870999988168 28999999.978999990970 27999999.946000009775 3894643.959999979008 60308.599009953 2023-12-30T14:22:34.459981+00:00 19994330.875000000000 29000000.012000009418 28000000.078000009060 3892272.999000012875 60308.599021736 2023-12-30T14:22:35.478000+00:00 19994330.874000009149 28999999.973999988288 27999999.927999969572 3893262.967000008095 60308.599033157 2023-12-30T14:22:36.464777+00:00 19994330.875999990851 29000000.023000020534 28000000.016000028700 3892044.016999959946 60308.599044759 2023-12-30T14:22:37.467174+00:00 19994330.875999990851 28999999.981999989599 28000000.006999969482 3886201.047000051010 60308.599056180 2023-12-30T14:22:38.453952+00:00 19994330.870000001043 29000000.046999990940 28000000.064000010490 3890501.947999954224 60308.599067963 2023-12-30T14:22:39.471971+00:00 19994330.875000000000 28999999.953000009060 27999999.929000020027 3890053.042999982834 60308.599079384 2023-12-30T14:22:40.458748+00:00 19994330.871999979019 29000000.001000020653 28000000.030999958515 3886410.930999993812 60308.599090985 2023-12-30T14:22:41.461151+00:00 19994330.870000001043 29000000.009999990463 27999999.938000019640 3890889.098000050057 60308.599102768 2023-12-30T14:22:42.479172+00:00 19994330.879999998957 29000000.020999971777 28000000.073000010103 3887766.929000020027 60308.599114189 2023-12-30T14:22:43.465945+00:00 19994330.872000098228 28999999.984000030905 27999999.985000010580 3890843.873999952804 60308.599125791 2023-12-30T14:22:44.468346+00:00 19994330.871999979019 28999999.991999980062 27999999.985999941826 3891482.261000037193 60308.599137212 2023-12-30T14:22:45.455126+00:00 19994330.876999970526 29000000.007000029087 28000000.014000058174 3894677.842000008095 60308.599148995 2023-12-30T14:22:46.473146+00:00 19994330.871999979019 29000000.002999961376 28000000.034999970347 3887535.090000032913 60308.599160416 2023-12-30T14:22:47.459914+00:00 19994330.875000000000 29000000.006000038236 27999999.958000060171 3893646.894999980927 60308.599172018 2023-12-30T14:22:48.462305+00:00 19994330.875000000000 28999999.980999950320 28000000.028000000864 3888332.067999958992 60308.599183619 2023-12-30T14:22:49.464669+00:00 19994330.868999961764 29000000.005000051111 27999999.969999909401 3889302.069000006188 60308.599195221 2023-12-30T14:22:50.467052+00:00 19994330.876000050455 29000000.005999919027 28000000.014999989420 3892697.939000010025 60308.599206822 2023-12-30T14:22:51.469435+00:00 19994330.873999949545 29000000.004999998957 28000000.022999998182 3891332.975000023842 60308.599218424 2023-12-30T14:22:52.471829+00:00 19994330.874000068754 28999999.991000059992 27999999.971999999136 3891721.986999989022 60308.599230026 2023-12-30T14:22:53.474230+00:00 19994330.876999970526 29000000.006000038236 28000000.014000058174 3889477.945999979973 60308.599241447 2023-12-30T14:22:54.461000+00:00 19994330.871000051498 29000000.000999931246 28000000.009999990463 3890597.052999972831 60308.599253049 2023-12-30T14:22:55.463393+00:00 19994330.872999910265 28999999.990000009537 27999999.993000030518 3887653.009999989998 60308.599264651 2023-12-30T14:22:56.465792+00:00 19994330.874000068754 28999999.991999980062 27999999.968999978155 3888910.957000017166 60308.599276252 2023-12-30T14:22:57.468190+00:00 19994330.873999949545 29000000.029000040144 27999999.991999980062 3893619.057000041008 60308.599287779 2023-12-30T14:22:58.464080+00:00 19994330.874000068754 29000000.006999969482 28000000.032999988645 3887701.120999931823 60308.599299456 2023-12-30T14:22:59.472982+00:00 19994330.871999979019 28999999.975000020117 28000000.003000020981 3894201.770000100136 60308.599311057 2023-12-30T14:23:00.475366+00:00 19994330.878000020981 29000000.014999989420 28000000.018000010401 3891951.060999989975 60308.599322584 2023-12-30T14:23:01.471257+00:00 19994330.870999928564 28999999.995000001043 27999999.995999928564 3893047.046999930870 60308.599334186 2023-12-30T14:23:02.473651+00:00 19994330.871000051498 29000000.003000020981 27999999.974000100046 3895793.009000062943 60308.599345607 2023-12-30T14:23:03.460428+00:00 19994330.878000020981 28999999.973999980837 27999999.990999940783 3891397.990000010002 60308.599357209 2023-12-30T14:23:04.462828+00:00 19994330.870999928564 29000000.001000050455 28000000.026000000536 3892209.905999898911 60308.599368811 2023-12-30T14:23:05.465218+00:00 19994330.871000051498 29000000.010999921709 27999999.989999998361 3886797.132000089157 60308.599380412 2023-12-30T14:23:06.467613+00:00 19994330.878000020981 28999999.996000051498 27999999.964000001550 3887570.982999920845 60308.599391833 2023-12-30T14:23:07.454384+00:00 19994330.875000000000 29000000.013000011444 28000000.025000009686 3892241.044000030030 60308.599403616 2023-12-30T14:23:08.472400+00:00 19994330.875000000000 28999999.986999988556 28000000.004000011832 3889956.006999969017 60308.599415218 2023-12-30T14:23:09.474800+00:00 19994330.872999999672 29000000.019000001252 28000000.006999999285 3886641.974000095855 60308.599426639 2023-12-30T14:23:10.461578+00:00 19994330.870000001043 28999999.984000001103 28000000.028999980539 3889804.945999979973 60308.599438241 2023-12-30T14:23:11.463977+00:00 19994330.880000010133 29000000.005000010133 27999999.969999998808 3888070.939999938011 60308.599449842 2023-12-30T14:23:12.466371+00:00 19994330.868999991566 28999999.986999988556 27999999.956000000238 3895401.029999970924 60308.599461444 2023-12-30T14:23:13.468770+00:00 19994330.874000001699 29000000.028000008315 28000000.047999981791 3889128.940000057220 60308.599472865 2023-12-30T14:23:14.455541+00:00 19994330.876000020653 28999999.951999988407 27999999.986000001431 3888286.116000055801 60308.599484648 2023-12-30T14:23:15.473560+00:00 19994330.870000001043 29000000.018999990076 27999999.994000021368 3894001.065999985207 60308.599496069 2023-12-30T14:23:16.460342+00:00 19994330.875999990851 29000000.015000019222 28000000.007000029087 3889761.658999919891 60308.599507671 2023-12-30T14:23:17.462742+00:00 19994330.872999999672 29000000.017000019550 27999999.998999949545 3892416.208999990951 60308.599519272 2023-12-30T14:23:18.465145+00:00 19994330.874000009149 28999999.995999988168 28000000.024000048637 3891784.004000068177 60308.599530874 2023-12-30T14:23:19.467546+00:00 19994330.871999979019 28999999.947999950498 27999999.933999959379 3892294.080999969970 60308.599542476 2023-12-30T14:23:20.469940+00:00 19994330.874000009149 29000000.021000031382 28000000.016000028700 3889779.934000014793 60308.599553897 2023-12-30T14:23:21.456713+00:00 19994330.870999988168 28999999.994000021368 28000000.041999999434 3889938.996999979019 60308.599565680 2023-12-30T14:23:22.474740+00:00 19994330.879000011832 29000000.046000000089 27999999.973999980837 3889973.047999978065 60308.599577101 2023-12-30T14:23:23.461523+00:00 19994330.870999988168 28999999.962999999523 27999999.988000039011 3888925.990000010002 60308.599588703 2023-12-30T14:23:24.463929+00:00 19994330.879000011832 29000000.002999961376 28000000.018000010401 3894049.021000028122 60308.599600305 2023-12-30T14:23:25.466323+00:00 19994330.870000001043 29000000.002000030130 27999999.977999929339 3886083.986000061035 60308.599611906 2023-12-30T14:23:26.468722+00:00 19994330.871999979019 29000000.018000010401 28000000.034000039101 3889322.922999978065 60308.599623508 2023-12-30T14:23:27.471118+00:00 19994330.875000000000 29000000.005999978632 28000000.024000048637 3888361.990000010002 60308.599634930 2023-12-30T14:23:28.457897+00:00 19994330.874000009149 28999999.977000001818 27999999.960999969393 3891219.051999927033 60308.599646712 2023-12-30T14:23:29.475918+00:00 19994330.870999988168 29000000.001999970526 28000000.000000000000 3890194.042999982834 60308.599658133 2023-12-30T14:23:30.462699+00:00 19994330.877000030130 29000000.022999998182 28000000.016999959946 3888396.081000090111 60308.599669735 2023-12-30T14:23:31.465103+00:00 19994330.871999979019 28999999.963000059128 27999999.996000051498 3890563.829999924172 60308.599681337 2023-12-30T14:23:32.467506+00:00 19994330.875999990851 29000000.028000000864 28000000.021999958903 3886598.142000079155 60308.599692939 2023-12-30T14:23:33.469902+00:00 19994330.874000009149 29000000.000000000000 27999999.986000061035 3892545.923999906052 60308.599704360 2023-12-30T14:23:34.456671+00:00 19994330.872999969870 28999999.992999911308 27999999.971999999136 3890974.973000050057 60308.599715962 2023-12-30T14:23:35.459070+00:00 19994330.875000000000 28999999.994000080973 28000000.008000019938 3888396.049999951851 60308.599727744 2023-12-30T14:23:36.477095+00:00 19994330.873000029474 29000000.005999919027 27999999.981999989599 3889231.008000016212 60308.599739165 2023-12-30T14:23:37.463863+00:00 19994330.873000029474 29000000.009000059217 27999999.980999950320 3894352.914000033867 60308.599750767 2023-12-30T14:23:38.466263+00:00 19994330.873000029474 28999999.986999988556 28000000.037999991328 3892078.980999947060 60308.599762369 2023-12-30T14:23:39.468661+00:00 19994330.872999910265 28999999.988999959081 27999999.990000009537 3891162.075000048149 60308.599773970 2023-12-30T14:23:40.471057+00:00 19994330.877000089735 29000000.014999989420 28000000.032999988645 3888204.922999978065 60308.599785497 2023-12-30T14:23:41.466944+00:00 19994330.870000001043 28999999.994000080973 28000000.009999990463 3887008.050000071991 60308.599797099 2023-12-30T14:23:42.469334+00:00 19994330.875999931246 28999999.990999940783 27999999.973999999464 3889296.959999918938 60308.599808520 2023-12-30T14:23:43.456106+00:00 19994330.876000050455 29000000.006000038236 28000000.021000001580 3890977.001999973785 60308.599820122 2023-12-30T14:23:44.458501+00:00 19994330.870000001043 29000000.008000019938 28000000.007000010461 3890892.992000102997 60308.599831904 2023-12-30T14:23:45.476522+00:00 19994330.873000029474 29000000.021999958903 28000000.006000000983 3890341.024999976158 60308.599843325 2023-12-30T14:23:46.463307+00:00 19994330.877999901772 28999999.971999999136 27999999.966999989003 3892410.079999924172 60308.599854927 2023-12-30T14:23:47.465706+00:00 19994330.872000098228 28999999.999999988824 28000000.030000001192 3890572.022000073921 60308.599866529 2023-12-30T14:23:48.468097+00:00 19994330.875999931246 28999999.993999999017 27999999.965999990702 3890535.909999967087 60308.599878130 2023-12-30T14:23:49.470490+00:00 19994330.871999979019 29000000.002000000328 27999999.955000009388 3889398.945000051986 60308.599889552 2023-12-30T14:23:50.457263+00:00 19994330.871999979019 29000000.002999991179 28000000.028000000864 3890114.065999985207 60308.599901154 2023-12-30T14:23:51.459664+00:00 19994330.876000050455 29000000.010000020266 28000000.002000000328 3895531.069000006188 60308.599912755 2023-12-30T14:23:52.462057+00:00 19994330.871999979019 28999999.994999971241 28000000.004999998957 3891744.024999976158 60308.599924357 2023-12-30T14:23:53.464454+00:00 19994330.873000029474 29000000.010000020266 28000000.018999990076 3893170.960999966133 60308.599935959 2023-12-30T14:23:54.466851+00:00 19994330.873999949545 28999999.997000008821 27999999.971000019461 3895991.970000029076 60308.599947561 2023-12-30T14:23:55.469247+00:00 19994330.873000029474 29000000.002999961376 28000000.010999981314 3892604.006000041962 60308.599959163 2023-12-30T14:23:56.471635+00:00 19994330.876999970526 28999999.992000039667 28000000.013000011444 3895024.962000011932 60308.599970583 2023-12-30T14:23:57.458409+00:00 19994330.872000098228 29000000.004999998957 27999999.995000001043 3893738.046999930870 60308.599982366 2023-12-30T14:23:58.476431+00:00 19994330.873999949545 28999999.995999988168 27999999.950999978930 3891990.945000051986 60308.599993787 2023-12-30T14:23:59.463206+00:00 19994330.873999949545 28999999.994000021368 28000000.066000040621 3894086.033999919891 60308.600005389 2023-12-30T14:24:00.465595+00:00 19994330.872000098228 28999999.987999979407 27999999.967999991030 3892098.950000048149 60308.600016810 2023-12-30T14:24:01.452372+00:00 19994330.875000000000 29000000.005999978632 27999999.988000039011 3896176.103000044823 60308.600028593 2023-12-30T14:24:02.470389+00:00 19994330.872999999672 29000000.026000019163 28000000.056999921799 3890405.942999958992 60308.600040194 2023-12-30T14:24:03.472784+00:00 19994330.874000001699 29000000.009999990463 27999999.985000010580 3892975.013000010978 60308.600051615 2023-12-30T14:24:04.459555+00:00 19994330.878000009805 28999999.986000061035 28000000.009000059217 3892936.055999993812 60308.600063398 2023-12-30T14:24:05.477574+00:00 19994330.870999988168 28999999.973999980837 27999999.988999959081 3890802.919999957085 60308.600074819 2023-12-30T14:24:06.464355+00:00 19994330.874000001699 29000000.024999979883 27999999.998000029474 3891283.934000014793 60308.600086421 2023-12-30T14:24:07.466750+00:00 19994330.875000000000 28999999.977000001818 27999999.977000001818 3894777.118999958038 60308.600097842 2023-12-30T14:24:08.453524+00:00 19994330.870999988168 29000000.026000019163 28000000.016999959946 3893972.001000047196 60308.600109624 2023-12-30T14:24:09.471538+00:00 19994330.877000000328 28999999.968999978155 27999999.991999980062 3890740.993000030983 60308.600121045 2023-12-30T14:24:10.458313+00:00 19994330.871000021696 29000000.019999980927 28000000.050000071526 3890715.925999999046 60308.600132647 2023-12-30T14:24:11.460705+00:00 19994330.872999999672 29000000.009999990463 27999999.928999900818 3893140.110000013839 60308.600144430 2023-12-30T14:24:12.478724+00:00 19994330.877999991179 28999999.968999978155 28000000.012000080198 3893371.995999931823 60308.600155851 2023-12-30T14:24:13.465500+00:00 19994330.870000001043 29000000.004000071436 27999999.995000001043 3891832.868000030983 60308.600167452 2023-12-30T14:24:14.467896+00:00 19994330.874000009149 29000000.013000011444 27999999.991999980062 3892481.133000016212 60308.600178873 2023-12-30T14:24:15.454665+00:00 19994330.875000000000 29000000.018000010401 28000000.061999920756 3894502.973999977112 60308.600190656 2023-12-30T14:24:16.472688+00:00 19994330.870000001043 28999999.996999979019 27999999.975000020117 3890410.893000007141 60308.600202077 2023-12-30T14:24:17.459459+00:00 19994330.877999961376 28999999.995999928564 28000000.009999990463 3889614.075999975204 60308.600213679 2023-12-30T14:24:18.461855+00:00 19994330.870000001043 28999999.986000061035 27999999.951000090688 3892966.023000001907 60308.600225281 2023-12-30T14:24:19.464248+00:00 19994330.877000030130 28999999.991999980062 28000000.028000000864 3894981.014999986161 60308.600236882 2023-12-30T14:24:20.466640+00:00 19994330.878999948502 29000000.008000019938 28000000.013999938965 3892755.912999988068 60308.600248484 2023-12-30T14:24:21.469034+00:00 19994330.866000059992 29000000.016999959946 28000000.008000001311 3894895.112000108231 60308.600260010 2023-12-30T14:24:22.464914+00:00 19994330.876999970526 28999999.986000061035 27999999.997000001371 3893760.895999907982 60308.600271688 2023-12-30T14:24:23.473812+00:00 19994330.871999979019 29000000.028000000864 28000000.010000009090 3895531.045000075828 60308.600283033 2023-12-30T14:24:24.454074+00:00 19994330.870000001043 28999999.997000001371 28000000.006999999285 3894231.027999997139 60308.600294816 2023-12-30T14:24:25.472094+00:00 19994330.875999990851 28999999.982000000775 27999999.976000010967 3891972.893000007141 60308.600306237 2023-12-30T14:24:26.458873+00:00 19994330.873000029474 29000000.002000000328 27999999.993000000715 3890183.034999967087 60308.600317839 2023-12-30T14:24:27.461283+00:00 19994330.877000030130 29000000.013000000268 28000000.015999969095 3893165.039999961853 60308.600329441 2023-12-30T14:24:28.463676+00:00 19994330.873000029474 28999999.972999989986 27999999.982000019401 3893231.990000010002 60308.600341043 2023-12-30T14:24:29.466071+00:00 19994330.870999928564 28999999.969999998808 27999999.932999968529 3891932.023000001907 60308.600352644 2023-12-30T14:24:30.468468+00:00 19994330.875000000000 29000000.037000000477 28000000.054000020027 3895089.953000069130 60308.600364246 2023-12-30T14:24:31.470860+00:00 19994330.876999970526 28999999.996000021696 28000000.046999990940 3895334.750999927986 60308.600375848 2023-12-30T14:24:32.473252+00:00 19994330.869000080973 28999999.972999989986 27999999.956000030041 3896696.273000001907 60308.600387269 2023-12-30T14:24:33.460033+00:00 19994330.877999901772 29000000.040000021458 28000000.033999979496 3894679.950999975204 60308.600398871 2023-12-30T14:24:34.462437+00:00 19994330.870000001043 28999999.982999980450 27999999.959999978542 3890019.073000072967 60308.600410473 2023-12-30T14:24:35.464830+00:00 19994330.876000050455 28999999.999000009149 28000000.033000048250 3890187.907999991905 60308.600422075 2023-12-30T14:24:36.467228+00:00 19994330.875000000000 29000000.018000010401 28000000.008999940008 3896092.027999997139 60308.600433495 2023-12-30T14:24:37.453997+00:00 19994330.871000051498 29000000.011999960989 27999999.971999999136 3891055.085999966133 60308.600445278 2023-12-30T14:24:38.472011+00:00 19994330.875000000000 29000000.004000011832 27999999.998000029474 3892296.884999989998 60308.600456879 2023-12-30T14:24:39.474407+00:00 19994330.872999910265 28999999.963999990374 28000000.034000039101 3896128.121000051033 60308.600468301 2023-12-30T14:24:40.461185+00:00 19994330.875000000000 29000000.040000021458 28000000.004999998957 3888938.926999927033 60308.600479903 2023-12-30T14:24:41.463584+00:00 19994330.873000029474 28999999.962999999523 27999999.942999958992 3890648.996000051033 60308.600491504 2023-12-30T14:24:42.465981+00:00 19994330.873000029474 29000000.008000019938 28000000.004999998957 3895170.029000043869 60308.600503106 2023-12-30T14:24:43.468374+00:00 19994330.875000000000 29000000.011000040919 28000000.022999998182 3895679.938999890815 60308.600514527 2023-12-30T14:24:44.455147+00:00 19994330.873999949545 28999999.975999951363 27999999.981999989599 3893510.008000016212 60308.600526310 2023-12-30T14:24:45.473169+00:00 19994330.875000000000 29000000.034000039101 28000000.029999971390 3891185.037000060081 60308.600537731 2023-12-30T14:24:46.459943+00:00 19994330.872000098228 28999999.960999969393 27999999.962000008672 3894544.018000007141 60308.600549333 2023-12-30T14:24:47.462349+00:00 19994330.873999949545 29000000.021999958903 27999999.998000029474 3895159.072999954224 60308.600560935 2023-12-30T14:24:48.464748+00:00 19994330.873000029474 29000000.024999979883 28000000.047999981791 3888431.942000031006 60308.600572537 2023-12-30T14:24:49.467154+00:00 19994330.872999910265 28999999.951000090688 27999999.965000029653 3895646.998999952804 60308.600584138 2023-12-30T14:24:50.469550+00:00 19994330.875000000000 29000000.010999921709 27999999.988000039011 3891322.014000058174 60308.600595559 2023-12-30T14:24:51.456325+00:00 19994330.874000068754 28999999.989000078291 27999999.995999928564 3890470.975999950897 60308.600607342 2023-12-30T14:24:52.474347+00:00 19994330.873999949545 29000000.024999979883 28000000.013000011444 3891865.128000020981 60308.600618763 2023-12-30T14:24:53.461123+00:00 19994330.873000029474 28999999.970000028610 28000000.009999990463 3884531.820999999996 60308.600630365 2023-12-30T14:24:54.463521+00:00 19994330.873999949545 29000000.014999989420 28000000.000000000000 3891586.111000000034 60308.600641786 2023-12-30T14:24:55.450294+00:00 19994330.872999999672 29000000.000000000000 28000000.004999998957 3894015.812999999151 60308.600653568 2023-12-30T14:24:56.468313+00:00 19994330.872999999672 29000000.011999960989 28000000.011000040919 3896649.078000000212 60308.600665170 2023-12-30T14:24:57.470707+00:00 19994330.875999998301 28999999.965000029653 27999999.975999951363 3894953.010000002105 60308.600676591 2023-12-30T14:24:58.457476+00:00 19994330.870000001043 29000000.062999960035 28000000.032000061125 3888316.971999999136 60308.600688374 2023-12-30T14:24:59.475495+00:00 19994330.879999998957 28999999.975000020117 27999999.945999991149 3892307.083000001032 60308.600699794 2023-12-30T14:25:00.462252+00:00 19994330.870000001043 28999999.984000001103 28000000.048000000417 3888981.997000000905 60308.600711396 2023-12-30T14:25:01.464661+00:00 19994330.874999988824 29000000.021999999881 27999999.969999998808 3895293.030000001192 60308.600722998 2023-12-30T14:25:02.467059+00:00 19994330.875000000000 28999999.978999998420 28000000.025000009686 3892060.020999997854 60308.600734600 2023-12-30T14:25:03.469454+00:00 19994330.871000021696 29000000.018999990076 27999999.968000009656 3891108.898000001907 60308.600746127 2023-12-30T14:25:04.465341+00:00 19994330.871999979019 29000000.004000011832 28000000.024999979883 3891681.901999995112 60308.600757728 2023-12-30T14:25:05.467737+00:00 19994330.877000000328 28999999.954999979585 27999999.988000009209 3892990.164000004996 60308.600769405 2023-12-30T14:25:06.476635+00:00 19994330.872000008821 29000000.022000011057 27999999.987000018358 3892472.971999994945 60308.600780751 2023-12-30T14:25:07.456906+00:00 19994330.875999990851 29000000.025999989361 28000000.038999971002 3895213.006000005174 60308.600792534 2023-12-30T14:25:08.474932+00:00 19994330.873999979347 28999999.977000001818 27999999.969999998808 3893993.053999998141 60308.600803955 2023-12-30T14:25:09.461709+00:00 19994330.875000000000 28999999.991000000387 28000000.014999989420 3887187.933000005782 60308.600815557 2023-12-30T14:25:10.464107+00:00 19994330.874000009149 29000000.023999989033 28000000.004000011832 3897778.004999995232 60308.600827158 2023-12-30T14:25:11.466498+00:00 19994330.873000029474 28999999.991000000387 28000000.022999998182 3891482.901999995112 60308.600838760 2023-12-30T14:25:12.468898+00:00 19994330.869000021368 29000000.018000010401 27999999.960000038147 3893469.094999998808 60308.600850181 2023-12-30T14:25:13.455669+00:00 19994330.877999961376 28999999.999000009149 28000000.000000000000 3893140.018000007141 60308.600861783 2023-12-30T14:25:14.458065+00:00 19994330.872000038624 28999999.991000000387 27999999.981999989599 3895595.976999998093 60308.600873566 2023-12-30T14:25:15.476088+00:00 19994330.878999948502 28999999.962000008672 28000000.037999991328 3893736.995000004768 60308.600884987 2023-12-30T14:25:16.462865+00:00 19994330.871000051498 29000000.036000009626 28000000.013999998569 3896750.979000002146 60308.600896589 2023-12-30T14:25:17.465267+00:00 19994330.871999979019 29000000.004999998957 28000000.006999969482 3893144.068999990821 60308.600908190 2023-12-30T14:25:18.467664+00:00 19994330.872999969870 28999999.977000001818 27999999.944000009447 3893725.982000008225 60308.600919792 2023-12-30T14:25:19.470055+00:00 19994330.875000000000 29000000.022999998182 28000000.000000000000 3895164.942000002135 60308.600931213 2023-12-30T14:25:20.456823+00:00 19994330.872000038624 28999999.985000010580 28000000.028000000864 3890045.088999987114 60308.600942815 2023-12-30T14:25:21.459223+00:00 19994330.874000009149 29000000.022999998182 28000000.009000059217 3889703.900000005960 60308.600954417 2023-12-30T14:25:22.461616+00:00 19994330.871999979019 28999999.988999959081 27999999.971999999136 3896703.127000004053 60308.600966019 2023-12-30T14:25:23.464012+00:00 19994330.876999970526 28999999.981000069529 27999999.972999930382 3891466.935000001919 60308.600977621 2023-12-30T14:25:24.466406+00:00 19994330.875000000000 29000000.028000000864 28000000.019000049680 3894895.919999986887 60308.600989222 2023-12-30T14:25:25.468798+00:00 19994330.873000029474 28999999.982999920845 28000000.028000000864 3895708.977000012994 60308.601000824 2023-12-30T14:25:26.471198+00:00 19994330.876000050455 28999999.990000009537 27999999.940999981016 3891113.125000000000 60308.601012245 2023-12-30T14:25:27.457971+00:00 19994330.870999928564 29000000.016999959946 28000000.054999951273 3891435.013999999035 60308.601023847 2023-12-30T14:25:28.460370+00:00 19994330.870000001043 29000000.011000040919 28000000.027000069618 3888226.019999980927 60308.601035449 2023-12-30T14:25:29.462771+00:00 19994330.876999970526 28999999.990000009537 27999999.980999950320 3891953.936000018846 60308.601047051 2023-12-30T14:25:30.465175+00:00 19994330.873000029474 28999999.985000010580 27999999.996999979019 3895652.887999982107 60308.601058472 2023-12-30T14:25:31.451959+00:00 19994330.876000050455 29000000.019000049680 28000000.001000050455 3890060.115000010002 60308.601070255 2023-12-30T14:25:32.469983+00:00 19994330.870999928564 28999999.995999928564 28000000.021999958903 3896890.932000011206 60308.601081857 2023-12-30T14:25:33.472382+00:00 19994330.876000050455 29000000.019000049680 27999999.959000110626 3892133.939999998081 60308.601093277 2023-12-30T14:25:34.459157+00:00 19994330.875000000000 28999999.972999930382 27999999.996999979019 3891380.108999996912 60308.601105060 2023-12-30T14:25:35.477179+00:00 19994330.870000001043 28999999.998000029474 28000000.062999960035 3894651.123999983072 60308.601116481 2023-12-30T14:25:36.463963+00:00 19994330.873999949545 29000000.011000040919 27999999.968999978155 3890877.913000016939 60308.601128083 2023-12-30T14:25:37.466363+00:00 19994330.875000000000 28999999.978000000119 27999999.973000001162 3899692.916000009049 60308.601139504 2023-12-30T14:25:38.453132+00:00 19994330.875000000000 29000000.028000000864 28000000.076999999583 3889547.035999984015 60308.601151287 2023-12-30T14:25:39.471154+00:00 19994330.874000068754 28999999.979000009596 27999999.894999999553 3892413.148000001907 60308.601162707 2023-12-30T14:25:40.457925+00:00 19994330.872999910265 28999999.996999990195 28000000.021999999881 3891073.867000014056 60308.601174309 2023-12-30T14:25:41.460317+00:00 19994330.873000029474 29000000.006999999285 27999999.986999999732 3895669.969999998808 60308.601186092 2023-12-30T14:25:42.478342+00:00 19994330.876000050455 29000000.008999999613 28000000.044999990612 3891197.010999978054 60308.601197513 2023-12-30T14:25:43.465119+00:00 19994330.870000001043 29000000.004999998957 27999999.994000021368 3890069.083000003826 60308.601209115 2023-12-30T14:25:44.467514+00:00 19994330.873999949545 28999999.986999988556 27999999.994999971241 3889805.962999999989 60308.601220641 2023-12-30T14:25:45.463401+00:00 19994330.876000050455 29000000.021000031382 28000000.008000019938 3887282.929000020027 60308.601232318 2023-12-30T14:25:46.472300+00:00 19994330.871999979019 28999999.974999960512 27999999.987000018358 3889016.053999990225 60308.601243664 2023-12-30T14:25:47.452567+00:00 19994330.876000050455 29000000.007000029087 28000000.014999989420 3892278.016000003088 60308.601255447 2023-12-30T14:25:48.470581+00:00 19994330.871999979019 29000000.004000011832 27999999.988999959081 3892646.951999992132 60308.601266867 2023-12-30T14:25:49.457362+00:00 19994330.875000000000 29000000.024999979883 28000000.050999999046 3886230.099999994040 60308.601278469 2023-12-30T14:25:50.459759+00:00 19994330.872000001371 28999999.963999990374 27999999.943000018597 3890125.969000012148 60308.601290252 2023-12-30T14:25:51.477776+00:00 19994330.872999999672 29000000.008000019938 27999999.995000001043 3893659.995999991894 60308.601301673 2023-12-30T14:25:52.464558+00:00 19994330.874000009149 28999999.985000010580 28000000.000000000000 3892305.953999996185 60308.601313275 2023-12-30T14:25:53.466953+00:00 19994330.872999999672 29000000.015999969095 27999999.993000030518 3890619.003000020981 60308.601324696 2023-12-30T14:25:54.453722+00:00 19994330.875999998301 29000000.003000020981 28000000.028000000864 3893030.995999991894 60308.601336478 2023-12-30T14:25:55.471745+00:00 19994330.875999990851 28999999.979999959469 28000000.004999998957 3896967.016999990214 60308.601347900 2023-12-30T14:25:56.458522+00:00 19994330.868000000715 29000000.014999989420 27999999.956999961287 3888060.024000018835 60308.601359501 2023-12-30T14:25:57.460918+00:00 19994330.879000011832 28999999.981999989599 27999999.961000081152 3888993.950999975204 60308.601371103 2023-12-30T14:25:58.463314+00:00 19994330.870000001043 28999999.999000068754 28000000.078999999911 3892131.045000017155 60308.601382705 2023-12-30T14:25:59.465709+00:00 19994330.873999979347 29000000.013999938965 27999999.955999970436 3897491.986000000965 60308.601394307 2023-12-30T14:26:00.468091+00:00 19994330.877000000328 29000000.013000011444 28000000.044000029564 3892547.993999987841 60308.601405728 2023-12-30T14:26:01.454861+00:00 19994330.871000021696 29000000.018000010401 27999999.998999949545 3895248.038000016939 60308.601417510 2023-12-30T14:26:02.472878+00:00 19994330.875999990851 28999999.988000039011 27999999.955999970436 3889387.940999985207 60308.601428931 2023-12-30T14:26:03.459651+00:00 19994330.874000009149 28999999.983000040054 28000000.050000071526 3891428.998000026215 60308.601440533 2023-12-30T14:26:04.462047+00:00 19994330.870999988168 28999999.995999928564 27999999.977000001818 3889514.987999976147 60308.601452135 2023-12-30T14:26:05.464448+00:00 19994330.875000000000 28999999.999000068754 28000000.024999979883 3892366.981999992859 60308.601463737 2023-12-30T14:26:06.466846+00:00 19994330.875000000000 29000000.003999948502 27999999.962000008672 3895640.060000001919 60308.601475158 2023-12-30T14:26:07.453623+00:00 19994330.871999979019 28999999.998999949545 28000000.015999909490 3892502.041999996174 60308.601486940 2023-12-30T14:26:08.471643+00:00 19994330.875000000000 29000000.003000020981 27999999.984000090510 3890135.952000021935 60308.601498542 2023-12-30T14:26:09.474038+00:00 19994330.874000009149 29000000.018000010401 28000000.050999999046 3890475.999000012875 60308.601509963 2023-12-30T14:26:10.460810+00:00 19994330.874000009149 28999999.983000040054 28000000.003000020981 3891520.947999954224 60308.601521565 2023-12-30T14:26:11.463209+00:00 19994330.876999970526 28999999.990999940783 27999999.949999928474 3888120.117000042927 60308.601533167 2023-12-30T14:26:12.465611+00:00 19994330.870999988168 29000000.022999998182 28000000.003000020981 3891619.921000003815 60308.601544769 2023-12-30T14:26:13.468002+00:00 19994330.876000050455 28999999.985000010580 28000000.024999979883 3890525.984999955166 60308.601556189 2023-12-30T14:26:14.454770+00:00 19994330.868999961764 28999999.999000001699 28000000.014999989420 3892753.075000048149 60308.601567972 2023-12-30T14:26:15.472792+00:00 19994330.872000038624 28999999.991999998689 27999999.963999990374 3892047.955999969970 60308.601579393 2023-12-30T14:26:16.459565+00:00 19994330.876999970526 29000000.017000000924 28000000.017999999225 3891886.982999979984 60308.601590995 2023-12-30T14:26:17.461960+00:00 19994330.870000001043 29000000.006000000983 27999999.977000009269 3888078.066000043880 60308.601602597 2023-12-30T14:26:18.464359+00:00 19994330.878999948502 28999999.988999988884 28000000.004999998957 3889520.864999949932 60308.601614199 2023-12-30T14:26:19.466761+00:00 19994330.872000098228 28999999.986000001431 27999999.984000001103 3888110.127000033855 60308.601625801 2023-12-30T14:26:20.469157+00:00 19994330.873999949545 29000000.022999998182 28000000.024000000209 3889387.917999982834 60308.601637221 2023-12-30T14:26:21.455924+00:00 19994330.873999949545 28999999.993000000715 28000000.025999989361 3888796.016000031959 60308.601649004 2023-12-30T14:26:22.473946+00:00 19994330.873000029474 29000000.002999991179 27999999.930000010878 3888810.992999970913 60308.601660425 2023-12-30T14:26:23.460718+00:00 19994330.871000051498 29000000.014999989420 28000000.048999991268 3889620.060999989975 60308.601672027 2023-12-30T14:26:24.463115+00:00 19994330.879999998957 28999999.979000028223 28000000.006999999285 3887980.935000001919 60308.601683553 2023-12-30T14:26:25.459004+00:00 19994330.870999928564 29000000.005999978632 28000000.023999989033 3889910.041999996174 60308.601695230 2023-12-30T14:26:26.467908+00:00 19994330.877000089735 29000000.000000000000 27999999.957000020891 3888133.966000020970 60308.601706832 2023-12-30T14:26:27.470311+00:00 19994330.870999928564 28999999.984000030905 27999999.981000009924 3889331.970000029076 60308.601718359 2023-12-30T14:26:28.466200+00:00 19994330.871999979019 29000000.025999959558 28000000.064000010490 3887654.081999958027 60308.601730036 2023-12-30T14:26:29.475100+00:00 19994330.877000089735 28999999.974000040442 27999999.945999979973 3889142.898000001907 60308.601741381 2023-12-30T14:26:30.455361+00:00 19994330.872999910265 29000000.005999978632 27999999.993000030518 3886172.041999996174 60308.601753164 2023-12-30T14:26:31.473380+00:00 19994330.866999980062 29000000.032999988645 28000000.045999940485 3893796.089000045788 60308.601764585 2023-12-30T14:26:32.460158+00:00 19994330.879999998957 28999999.955999970436 27999999.984000030905 3889220.882999957073 60308.601776187 2023-12-30T14:26:33.462554+00:00 19994330.873000029474 29000000.024000048637 27999999.996999979019 3888615.097999989986 60308.601787608 2023-12-30T14:26:34.449335+00:00 19994330.875000000000 28999999.990999940783 27999999.985000070184 3888340.879999995232 60308.601799391 2023-12-30T14:26:35.467353+00:00 19994330.871999979019 28999999.998000029474 27999999.973999980837 3889884.117000042927 60308.601810993 2023-12-30T14:26:36.469746+00:00 19994330.874000068754 29000000.004000071436 28000000.054000020027 3886166.884000002872 60308.601822414 2023-12-30T14:26:37.456519+00:00 19994330.875999931246 28999999.981999989599 27999999.973999980837 3890119.123999952804 60308.601834196 2023-12-30T14:26:38.474533+00:00 19994330.872000098228 29000000.046000000089 28000000.013999938965 3889532.876000047196 60308.601845617 2023-12-30T14:26:39.461311+00:00 19994330.872999910265 28999999.965999960899 27999999.980000019073 3891472.129999995232 60308.601857219 2023-12-30T14:26:40.463707+00:00 19994330.875000000000 29000000.003999948502 27999999.962000008672 3890841.913999975193 60308.601868640 2023-12-30T14:26:41.450475+00:00 19994330.871000051498 29000000.032000061125 28000000.105000019073 3890101.046000003815 60308.601880422 2023-12-30T14:26:42.468495+00:00 19994330.875000000000 28999999.971999999136 27999999.919999960810 3891476.976999998093 60308.601891844 2023-12-30T14:26:43.455269+00:00 19994330.874000001699 28999999.990000009537 27999999.988000039011 3894152.005999981891 60308.601903445 2023-12-30T14:26:44.457660+00:00 19994330.874000001699 29000000.019999980927 28000000.054999951273 3890207.053000032902 60308.601915228 2023-12-30T14:26:45.475679+00:00 19994330.874000001699 28999999.973999980837 27999999.977000001818 3894439.939999998081 60308.601926649 2023-12-30T14:26:46.462457+00:00 19994330.874000001699 29000000.011000040919 28000000.000000000000 3892343.080999969970 60308.601938250 2023-12-30T14:26:47.464860+00:00 19994330.870000001043 28999999.988000039011 27999999.983000040054 3885873.028000057209 60308.601949853 2023-12-30T14:26:48.467266+00:00 19994330.877000000328 28999999.977000001818 28000000.006000038236 3889884.857999979984 60308.601961454 2023-12-30T14:26:49.469664+00:00 19994330.870999988168 29000000.057999968529 28000000.064000010490 3890622.914999961853 60308.601972876 2023-12-30T14:26:50.456443+00:00 19994330.876000020653 28999999.996999979019 27999999.939000010490 3895335.180000007153 60308.601984477 2023-12-30T14:26:51.458837+00:00 19994330.875999990851 28999999.991999998689 28000000.031999949366 3891356.898000001907 60308.601996079 2023-12-30T14:26:52.461240+00:00 19994330.870999988168 28999999.995999999344 27999999.986999988556 3894370.046999990940 60308.602007681 2023-12-30T14:26:53.463642+00:00 19994330.876000020653 29000000.010000001639 28000000.032999988645 3887352.980000019073 60308.602019283 2023-12-30T14:26:54.466040+00:00 19994330.871999979019 28999999.966000009328 27999999.949999999255 3895465.054000020027 60308.602030884 2023-12-30T14:26:55.468437+00:00 19994330.872000008821 29000000.015000000596 28000000.018999990076 3885725.958999990951 60308.602042486 2023-12-30T14:26:56.470828+00:00 19994330.877000030130 28999999.995999988168 28000000.015000000596 3887027.912000000011 60308.602053908 2023-12-30T14:26:57.457606+00:00 19994330.871999979019 29000000.004999998957 27999999.991000000387 3895951.115000010002 60308.602065509 2023-12-30T14:26:58.460001+00:00 19994330.878000020981 28999999.986000001431 27999999.969000000507 3892091.953999996185 60308.602077111 2023-12-30T14:26:59.462394+00:00 19994330.875000000000 29000000.015999998897 28000000.020000010729 3893371.004000008106 60308.602088713 2023-12-30T14:27:00.464793+00:00 19994330.870999988168 28999999.995000001043 27999999.971999999136 3891089.038999975193 60308.602100134 2023-12-30T14:27:01.451567+00:00 19994330.871999979019 29000000.022999998182 28000000.002999991179 3892199.974000037182 60308.602111917 2023-12-30T14:27:02.469594+00:00 19994330.871999979019 28999999.991999980062 28000000.011000011116 3891977.020999968052 60308.602123518 2023-12-30T14:27:03.471987+00:00 19994330.875000000000 28999999.994000021368 28000000.026999980211 3890496.871999979019 60308.602134939 2023-12-30T14:27:04.458758+00:00 19994330.873000029474 28999999.977999988943 27999999.925000008196 3889555.171000003815 60308.602146541 2023-12-30T14:27:05.461152+00:00 19994330.874000009149 29000000.027000010014 28000000.053000029176 3888671.906000018120 60308.602158143 2023-12-30T14:27:06.463552+00:00 19994330.877999961376 29000000.008000019938 28000000.020999971777 3888876.041000009049 60308.602169745 2023-12-30T14:27:07.465949+00:00 19994330.869000021368 28999999.976000010967 27999999.986999988556 3894859.949000000954 60308.602181271 2023-12-30T14:27:08.461839+00:00 19994330.875000059605 29000000.005999978632 27999999.990000009537 3893103.101000010967 60308.602192949 2023-12-30T14:27:09.470741+00:00 19994330.872999910265 28999999.997000038624 28000000.021000031382 3888657.951999961864 60308.602204294 2023-12-30T14:27:10.451007+00:00 19994330.875000000000 29000000.018000010401 27999999.981999989599 3893423.008000016212 60308.602216077 2023-12-30T14:27:11.469020+00:00 19994330.875000000000 28999999.965999960899 28000000.022000011057 3885761.078999996185 60308.602227679 2023-12-30T14:27:12.471419+00:00 19994330.874000068754 29000000.011999960989 28000000.013000011444 3885809.878000020981 60308.602239099 2023-12-30T14:27:13.458195+00:00 19994330.871999979019 29000000.004999998957 27999999.940999981016 3889056.981999992859 60308.602250701 2023-12-30T14:27:14.460594+00:00 19994330.873999949545 29000000.024000048637 28000000.026999950409 3893273.136999965180 60308.602262303 2023-12-30T14:27:15.462990+00:00 19994330.874000068754 28999999.990999940783 27999999.991000059992 3894735.850000023842 60308.602273905 2023-12-30T14:27:16.465390+00:00 19994330.875000000000 28999999.988000039011 27999999.975999951363 3889114.980000019073 60308.602285326 2023-12-30T14:27:17.452164+00:00 19994330.873999949545 29000000.003000020981 28000000.075000051409 3886052.095999956131 60308.602297109 2023-12-30T14:27:18.470177+00:00 19994330.871000051498 29000000.018000010401 27999999.947000030428 3887648.894000052940 60308.602308529 2023-12-30T14:27:19.456957+00:00 19994330.871999979019 28999999.970000028610 28000000.000999931246 3890031.123999952804 60308.602320131 2023-12-30T14:27:20.459354+00:00 19994330.873999949545 29000000.004999998957 27999999.967000011355 3895578.996000051033 60308.602331914 2023-12-30T14:27:21.477373+00:00 19994330.876000050455 28999999.978999968618 28000000.036000009626 3894054.911999940872 60308.602343335 2023-12-30T14:27:22.464148+00:00 19994330.878000020981 29000000.041000008583 28000000.018999930471 3892458.032999991905 60308.602354937 2023-12-30T14:27:23.466549+00:00 19994330.866999980062 28999999.977000001818 27999999.982000108808 3893469.039000033867 60308.602366358 2023-12-30T14:27:24.453323+00:00 19994330.875999931246 29000000.000000000000 28000000.002999901772 3886263.993000030983 60308.602378141 2023-12-30T14:27:25.471342+00:00 19994330.875000000000 29000000.009999990463 28000000.017000079155 3890979.042999982834 60308.602389561 2023-12-30T14:27:26.458114+00:00 19994330.872000098228 28999999.993000030518 28000000.015999909490 3885889.932999968994 60308.602401163 2023-12-30T14:27:27.460511+00:00 19994330.871999979019 29000000.005999919027 27999999.969000101089 3890894.062999964226 60308.602412765 2023-12-30T14:27:28.462912+00:00 19994330.876999970526 29000000.011999998242 28000000.000999931246 3887269.003000020981 60308.602424367 2023-12-30T14:27:29.465312+00:00 19994330.871000051498 28999999.993999999017 27999999.971000079066 3894866.889000058174 60308.602435969 2023-12-30T14:27:30.467708+00:00 19994330.878999948502 29000000.005000010133 28000000.040999889374 3892668.056999921799 60308.602447390 2023-12-30T14:27:31.454484+00:00 19994330.871000051498 28999999.991000000387 28000000.034000039101 3888282.005000113975 60308.602459173 2023-12-30T14:27:32.472505+00:00 19994330.875000000000 28999999.971999999136 27999999.954999998212 3888332.953999996185 60308.602470594 2023-12-30T14:27:33.459275+00:00 19994330.873999949545 29000000.042999979109 28000000.004000000656 3884099.009999989998 60308.602482195 2023-12-30T14:27:34.461659+00:00 19994330.868999961764 28999999.998000029474 28000000.006000000983 3890002.028999925125 60308.602493797 2023-12-30T14:27:35.464063+00:00 19994330.876000050455 29000000.023999989033 28000000.013999998569 3889976.976000071038 60308.602505399 2023-12-30T14:27:36.466462+00:00 19994330.875000000000 28999999.937000010163 27999999.986000020057 3889340.960999966133 60308.602516820 2023-12-30T14:27:37.453237+00:00 19994330.872999999672 29000000.009999960661 28000000.002999991179 3888790.098000050057 60308.602528422 2023-12-30T14:27:38.455636+00:00 19994330.875000000000 29000000.034000039101 28000000.023999989033 3885749.985999941826 60308.602540204 2023-12-30T14:27:39.473651+00:00 19994330.872000008821 28999999.962000008672 27999999.993000000715 3888940.871000051033 60308.602551625 2023-12-30T14:27:40.460428+00:00 19994330.876999989152 29000000.018999990076 28000000.011000011116 3889515.145999907982 60308.602563227 2023-12-30T14:27:41.462827+00:00 19994330.870000001043 28999999.969999969006 27999999.943999979645 3887373.945000051986 60308.602574829 2023-12-30T14:27:42.465231+00:00 19994330.874000009149 29000000.032999988645 27999999.986000001431 3889363.011000037193 60308.602586431 2023-12-30T14:27:43.467632+00:00 19994330.876999970526 29000000.004999998957 28000000.062000039965 3887546.964999914169 60308.602597852 2023-12-30T14:27:44.454400+00:00 19994330.870000001043 28999999.980000019073 27999999.945999979973 3890230.078999996185 60308.602609454 2023-12-30T14:27:45.456788+00:00 19994330.875000000000 29000000.016000028700 28000000.017000019550 3891987.929000020027 60308.602621055 2023-12-30T14:27:46.459193+00:00 19994330.876000020653 28999999.991999920458 28000000.013000011444 3891404.976999998093 60308.602632657 2023-12-30T14:27:47.461589+00:00 19994330.870000001043 29000000.009000059217 28000000.006999969482 3891474.096000074875 60308.602644259 2023-12-30T14:27:48.463991+00:00 19994330.875000000000 28999999.962999939919 27999999.993000030518 3888159.953999996185 60308.602655861 2023-12-30T14:27:49.466389+00:00 19994330.875999961048 29000000.032000061125 27999999.983999971300 3887986.991999983788 60308.602667463 2023-12-30T14:27:50.468791+00:00 19994330.869000021368 28999999.993999961764 28000000.017000019550 3889201.934000014793 60308.602678989 2023-12-30T14:27:51.464676+00:00 19994330.877000030130 28999999.981000069529 27999999.998000029474 3890373.075999975204 60308.602690666 2023-12-30T14:27:52.473583+00:00 19994330.872999969870 29000000.033999919891 28000000.003999948502 3890152.065999985207 60308.602702012 2023-12-30T14:27:53.453848+00:00 19994330.875000000000 28999999.962000008672 27999999.947000030428 3890403.896999955177 60308.602713795 2023-12-30T14:27:54.471868+00:00 19994330.873000029474 29000000.024999979883 28000000.042999979109 3892218.025000094902 60308.602725216 2023-12-30T14:27:55.458643+00:00 19994330.874000009149 28999999.979000091553 27999999.978000041097 3884595.023000001907 60308.602736818 2023-12-30T14:27:56.461044+00:00 19994330.876999970526 29000000.037999991328 28000000.022999998182 3888201.081999897957 60308.602748420 2023-12-30T14:27:57.463447+00:00 19994330.870999988168 28999999.967999938875 28000000.013000011444 3890572.907000064850 60308.602760022 2023-12-30T14:27:58.465840+00:00 19994330.871999979019 29000000.019999980927 27999999.961999889463 3888183.123000026215 60308.602771623 2023-12-30T14:27:59.468234+00:00 19994330.874000009149 28999999.991000059992 28000000.063000079244 3891589.973999977112 60308.602783044 2023-12-30T14:28:00.455001+00:00 19994330.873000029474 29000000.003999948502 27999999.981999989599 3893580.911999940872 60308.602794826 2023-12-30T14:28:01.473015+00:00 19994330.875999990851 28999999.996000051498 27999999.970999959856 3895454.934000014793 60308.602806248 2023-12-30T14:28:02.459792+00:00 19994330.875000000000 28999999.993999961764 28000000.011000040919 3893876.013000010978 60308.602817849 2023-12-30T14:28:03.462198+00:00 19994330.873000029474 29000000.022999998182 28000000.016999959946 3891550.098000050057 60308.602829271 2023-12-30T14:28:04.448977+00:00 19994330.875000000000 29000000.014000058174 28000000.009999990463 3892216.980000019073 60308.602841053 2023-12-30T14:28:05.466988+00:00 19994330.870999928564 28999999.982999999076 27999999.989000078291 3887099.990999937057 60308.602852655 2023-12-30T14:28:06.469385+00:00 19994330.874000068754 28999999.982999999076 27999999.989999890327 3889043.018000007141 60308.602864076 2023-12-30T14:28:07.456158+00:00 19994330.875000000000 29000000.004999998957 28000000.030000090599 3890159.970999956131 60308.602875859 2023-12-30T14:28:08.474178+00:00 19994330.873000029474 29000000.010999988765 27999999.965999960899 3887825.953999996185 60308.602887279 2023-12-30T14:28:09.460956+00:00 19994330.875000000000 29000000.014000009745 27999999.993999961764 3885613.992000102997 60308.602898881 2023-12-30T14:28:10.463352+00:00 19994330.871999979019 29000000.003999978304 28000000.003000020981 3887107.120999931823 60308.602910303 2023-12-30T14:28:11.450131+00:00 19994330.870999928564 28999999.977000001818 28000000.006000000983 3895049.901000022888 60308.602922085 2023-12-30T14:28:12.468145+00:00 19994330.879000071436 29000000.001000020653 27999999.982000008225 3892757.978999971878 60308.602933506 2023-12-30T14:28:13.454922+00:00 19994330.870999928564 29000000.002000000328 27999999.993000000715 3892067.991999983788 60308.602945108 2023-12-30T14:28:14.457321+00:00 19994330.871000051498 29000000.002000000328 28000000.013000000268 3883088.042999982834 60308.602956891 2023-12-30T14:28:15.475340+00:00 19994330.879999998957 28999999.985000010580 27999999.999999988824 3891153.956000090111 60308.602968312 2023-12-30T14:28:16.462126+00:00 19994330.870000001043 29000000.021999958903 28000000.006999999285 3891693.163999915123 60308.602979913 2023-12-30T14:28:17.464528+00:00 19994330.876999970526 28999999.984000030905 27999999.987000018358 3889088.902000070084 60308.602991335 2023-12-30T14:28:18.451306+00:00 19994330.868999961764 29000000.008000019938 28000000.002999991179 3890964.985999941826 60308.603003117 2023-12-30T14:28:19.469324+00:00 19994330.877000089735 29000000.000999990851 27999999.970999989659 3890590.008000016212 60308.603014538 2023-12-30T14:28:20.456097+00:00 19994330.873999949545 28999999.995999988168 28000000.016000028700 3886622.955000042915 60308.603026140 2023-12-30T14:28:21.458494+00:00 19994330.871000051498 28999999.959999978542 28000000.010999981314 3891731.019999980927 60308.603037742 2023-12-30T14:28:22.460893+00:00 19994330.872999910265 29000000.046999990940 28000000.036000009626 3891874.917999982834 60308.603049343 2023-12-30T14:28:23.463291+00:00 19994330.877000089735 28999999.987000048161 27999999.959999978542 3892983.128000020981 60308.603060945 2023-12-30T14:28:24.465691+00:00 19994330.870999928564 28999999.985999941826 27999999.971999999136 3887097.032999991905 60308.603072547 2023-12-30T14:28:25.468099+00:00 19994330.879000071436 29000000.019000049680 28000000.022999998182 3890246.972000002861 60308.603084149 2023-12-30T14:28:26.470495+00:00 19994330.876999970526 28999999.990000009537 28000000.019999980927 3888489.929000020027 60308.603095570 2023-12-30T14:28:27.457260+00:00 19994330.865999940783 29000000.026000019163 27999999.960000038147 3890392.049999951851 60308.603107172 2023-12-30T14:28:28.459658+00:00 19994330.876000050455 28999999.968999978155 28000000.069999989122 3889097.031000018120 60308.603118774 2023-12-30T14:28:29.462051+00:00 19994330.873000029474 29000000.018999930471 27999999.982000049204 3891460.981999992859 60308.603130376 2023-12-30T14:28:30.464449+00:00 19994330.870000001043 28999999.991000059992 27999999.955999970436 3887588.011000037193 60308.603141902 2023-12-30T14:28:31.460337+00:00 19994330.877000000328 28999999.995000001043 28000000.026999950409 3887310.947999954224 60308.603153579 2023-12-30T14:28:32.469241+00:00 19994330.873000010848 29000000.010999921709 28000000.001000050455 3887586.072000027169 60308.603165181 2023-12-30T14:28:33.471633+00:00 19994330.874000001699 28999999.997000098228 27999999.995999928564 3891870.925999999046 60308.603176707 2023-12-30T14:28:34.467525+00:00 19994330.872999999672 28999999.979999899864 27999999.969000101089 3889018.113000034820 60308.603188309 2023-12-30T14:28:35.469922+00:00 19994330.875000000000 29000000.026000019163 28000000.051999930292 3887755.862999916077 60308.603199730 2023-12-30T14:28:36.456695+00:00 19994330.875999998301 29000000.003000020981 27999999.983000040054 3885981.963999987114 60308.603211332 2023-12-30T14:28:37.459098+00:00 19994330.870000001043 28999999.988999959081 27999999.988000039011 3887440.100000023842 60308.603222934 2023-12-30T14:28:38.461496+00:00 19994330.875999990851 29000000.021000031382 28000000.011999960989 3888363.988000034820 60308.603234536 2023-12-30T14:28:39.463889+00:00 19994330.875000000000 28999999.960999969393 28000000.000000000000 3886295.057999968994 60308.603245957 2023-12-30T14:28:40.450664+00:00 19994330.872000008821 29000000.034000039101 28000000.026000019163 3888445.894999980927 60308.603257739 2023-12-30T14:28:41.468683+00:00 19994330.873999979347 29000000.008000019938 27999999.985999941826 3885954.979000092018 60308.603269160 2023-12-30T14:28:42.455458+00:00 19994330.875000000000 28999999.977000001818 27999999.996000051498 3888958.025999904145 60308.603280762 2023-12-30T14:28:43.457854+00:00 19994330.870999988168 29000000.026000000536 27999999.962000008672 3891224.960000038147 60308.603292364 2023-12-30T14:28:44.460253+00:00 19994330.874000009149 28999999.957999989390 28000000.015999909490 3890930.088000059128 60308.603303966 2023-12-30T14:28:45.462655+00:00 19994330.873000029474 29000000.006000008434 27999999.999000068754 3890221.962999939919 60308.603315568 2023-12-30T14:28:46.465052+00:00 19994330.876999970526 29000000.005999978632 28000000.011999960989 3895051.092000008095 60308.603326988 2023-12-30T14:28:47.451822+00:00 19994330.874000009149 28999999.999000009149 28000000.019999980927 3887220.937999964226 60308.603338771 2023-12-30T14:28:48.469838+00:00 19994330.871999979019 29000000.006000008434 27999999.963000059128 3894792.983000040054 60308.603350192 2023-12-30T14:28:49.456611+00:00 19994330.878000020981 29000000.004999998957 28000000.028999999166 3891716.009999989998 60308.603361794 2023-12-30T14:28:50.459005+00:00 19994330.866999980062 28999999.975999981165 27999999.963000010699 3892162.975000023842 60308.603373396 2023-12-30T14:28:51.461405+00:00 19994330.877000030130 29000000.011000040919 28000000.070000000298 3894101.039000033867 60308.603384998 2023-12-30T14:28:52.463802+00:00 19994330.875000000000 29000000.008999999613 27999999.944999989122 3893694.025999904145 60308.603396600 2023-12-30T14:28:53.466203+00:00 19994330.870999988168 29000000.008999940008 28000000.033999990672 3892169.042000054847 60308.603408020 2023-12-30T14:28:54.452974+00:00 19994330.875000000000 28999999.985000010580 28000000.010000020266 3892887.917999982834 60308.603419803 2023-12-30T14:28:55.470991+00:00 19994330.876999970526 28999999.993000030518 27999999.937999989837 3890938.975999950897 60308.603431224 2023-12-30T14:28:56.457766+00:00 19994330.868000030518 29000000.014999989420 28000000.013999998569 3889167.065000057220 60308.603442826 2023-12-30T14:28:57.460159+00:00 19994330.878000020981 28999999.994000021368 28000000.013999998569 3891720.942999958992 60308.603454428 2023-12-30T14:28:58.462565+00:00 19994330.872999910265 29000000.016999959946 28000000.022000011057 3892956.993000030983 60308.603466030 2023-12-30T14:28:59.464969+00:00 19994330.873000029474 28999999.987000048161 27999999.979999959469 3890553.963999987114 60308.603477632 2023-12-30T14:29:00.467358+00:00 19994330.873000029474 28999999.992999970913 28000000.033000048250 3892503.126000047196 60308.603489053 2023-12-30T14:29:01.454130+00:00 19994330.875000000000 28999999.991999980062 27999999.975999951363 3893146.840999960899 60308.603500835 2023-12-30T14:29:02.472155+00:00 19994330.870000001043 29000000.001000050455 27999999.967000011355 3890465.157000064850 60308.603512256 2023-12-30T14:29:03.458933+00:00 19994330.875000000000 29000000.018999930471 28000000.035000029951 3891701.962000011932 60308.603523858 2023-12-30T14:29:04.461332+00:00 19994330.875000000000 28999999.968999978155 27999999.958000000566 3889415.943999886978 60308.603535460 2023-12-30T14:29:05.463731+00:00 19994330.878999948502 29000000.049000021070 28000000.032000008970 3892388.081000090111 60308.603547062 2023-12-30T14:29:06.466133+00:00 19994330.869000080973 28999999.988000039011 28000000.012999951839 3891886.907999991905 60308.603558483 2023-12-30T14:29:07.452906+00:00 19994330.873999949545 28999999.973999980837 28000000.003000080585 3890532.089999914169 60308.603570085 2023-12-30T14:29:08.455308+00:00 19994330.876000050455 29000000.027000069618 28000000.000000000000 3894214.030000091065 60308.603581687 2023-12-30T14:29:09.457703+00:00 19994330.868000030518 28999999.958999991417 27999999.939999941736 3892482.909999967087 60308.603593288 2023-12-30T14:29:10.460101+00:00 19994330.875999931246 29000000.041999939829 28000000.016999959946 3888729.105000019073 60308.603604890 2023-12-30T14:29:11.462502+00:00 19994330.873000029474 28999999.983000040054 28000000.017000079155 3895037.824999928009 60308.603616492 2023-12-30T14:29:12.464905+00:00 19994330.875000000000 29000000.008999940008 27999999.993999961764 3890865.096000074875 60308.603628094 2023-12-30T14:29:13.467309+00:00 19994330.873999949545 29000000.001000050455 28000000.029999971390 3895841.975000023842 60308.603639620 2023-12-30T14:29:14.463200+00:00 19994330.876000050455 28999999.985000010580 27999999.993000030518 3893609.925999999046 60308.603651222 2023-12-30T14:29:15.465597+00:00 19994330.873000029474 28999999.981999989599 27999999.981000069529 3889099.129999995232 60308.603662643 2023-12-30T14:29:16.452371+00:00 19994330.875999931246 29000000.031000021845 28000000.020999908447 3892264.958999990951 60308.603674245 2023-12-30T14:29:17.454768+00:00 19994330.870000001043 28999999.993999961764 28000000.036000009626 3892422.990999937057 60308.603685847 2023-12-30T14:29:18.457161+00:00 19994330.878000020981 29000000.003000020981 27999999.965000029653 3894528.149000049103 60308.603697449 2023-12-30T14:29:19.459563+00:00 19994330.870000001043 29000000.010999999940 27999999.968999978155 3893760.876999973785 60308.603709050 2023-12-30T14:29:20.461966+00:00 19994330.871000051498 28999999.973999999464 28000000.016999959946 3888615.963000059128 60308.603720652 2023-12-30T14:29:21.464359+00:00 19994330.878999948502 29000000.052999999374 28000000.039000030607 3894904.120000004768 60308.603732254 2023-12-30T14:29:22.466750+00:00 19994330.873000029474 28999999.945999991149 27999999.993999961764 3896093.924999951851 60308.603743675 2023-12-30T14:29:23.453516+00:00 19994330.875000000000 29000000.010000009090 27999999.974000100046 3892151.919999957085 60308.603755457 2023-12-30T14:29:24.471530+00:00 19994330.870999999344 29000000.020000010729 28000000.003999948502 3891799.106999992859 60308.603766879 2023-12-30T14:29:25.458306+00:00 19994330.872000001371 28999999.986999988556 27999999.963999990374 3895513.045000075828 60308.603778481 2023-12-30T14:29:26.460701+00:00 19994330.875999990851 29000000.005999978632 28000000.046000000089 3892997.853999971878 60308.603789901 2023-12-30T14:29:27.447478+00:00 19994330.871000010520 28999999.989000018686 27999999.945999979973 3894858.039999961853 60308.603801684 2023-12-30T14:29:28.465499+00:00 19994330.875000000000 29000000.004000011832 28000000.048999998719 3890670.917999982834 60308.603813286 2023-12-30T14:29:29.467893+00:00 19994330.877000000328 28999999.978999968618 28000000.011999990791 3896149.004999999888 60308.603824707 2023-12-30T14:29:30.454670+00:00 19994330.870000001043 29000000.013999998569 28000000.025000009686 3892515.103000001051 60308.603836489 2023-12-30T14:29:31.472688+00:00 19994330.877000000328 29000000.000000000000 27999999.915000010282 3894657.932000000030 60308.603847911 2023-12-30T14:29:32.459457+00:00 19994330.873999979347 29000000.000999990851 28000000.017999980599 3889807.117999998853 60308.603859512 2023-12-30T14:29:33.461854+00:00 19994330.870000001043 28999999.977000001818 27999999.967000011355 3893446.933999999892 60308.603870933 2023-12-30T14:29:34.448629+00:00 19994330.875999990851 29000000.016000028700 28000000.037000000477 3895049.969000000972 60308.603882716 2023-12-30T14:29:35.466647+00:00 19994330.874000009149 29000000.001999970526 28000000.034000009298 3894223.989000000060 60308.603894137 2023-12-30T14:29:36.453408+00:00 19994330.870999988168 28999999.994000021368 27999999.981000009924 3893711.939999998081 60308.603905738 2023-12-30T14:29:37.455805+00:00 19994330.874000009149 28999999.994999948889 27999999.962999999523 3899530.035999997985 60308.603917521 2023-12-30T14:29:38.473821+00:00 19994330.875000000000 29000000.036000009626 28000000.041999999434 3895526.065000005066 60308.603928942 2023-12-30T14:29:39.460592+00:00 19994330.872999969870 28999999.965000029653 27999999.991000000387 3888179.986999996006 60308.603940544 2023-12-30T14:29:40.462993+00:00 19994330.873000029474 28999999.998000029474 28000000.004999998957 3891811.002999999095 60308.603951965 2023-12-30T14:29:41.449773+00:00 19994330.873000029474 29000000.018999930471 28000000.017000019550 3889937.024000003934 60308.603963748 2023-12-30T14:29:42.467792+00:00 19994330.878999948502 29000000.002000089735 27999999.995000001043 3889897.973999998998 60308.603975168 2023-12-30T14:29:43.454566+00:00 19994330.870000001043 28999999.997999910265 27999999.986999988556 3887674.939999998081 60308.603986770 2023-12-30T14:29:44.456963+00:00 19994330.876000050455 28999999.996000051498 28000000.038999971002 3891902.005000003148 60308.603998372 2023-12-30T14:29:45.459362+00:00 19994330.872999969870 29000000.014000058174 27999999.933000031859 3887584.015000001062 60308.604009974 2023-12-30T14:29:46.461751+00:00 19994330.873000029474 28999999.954999919981 27999999.994000021368 3894718.092999995220 60308.604021576 2023-12-30T14:29:47.464152+00:00 19994330.872999969870 29000000.014999989420 28000000.015999909490 3889137.944000006188 60308.604032997 2023-12-30T14:29:48.450926+00:00 19994330.876000050455 29000000.021000031382 28000000.015000101179 3891775.034999995958 60308.604044780 2023-12-30T14:29:49.468950+00:00 19994330.871999979019 29000000.001000050455 28000000.004999998957 3892025.901000007987 60308.604056200 2023-12-30T14:29:50.455719+00:00 19994330.875000000000 29000000.013999938965 28000000.026999950409 3893378.058999999892 60308.604067802 2023-12-30T14:29:51.458112+00:00 19994330.871999979019 28999999.978999968618 27999999.958999991417 3889115.035999997985 60308.604079404 2023-12-30T14:29:52.460510+00:00 19994330.879000071436 28999999.986999988556 28000000.014999989420 3888090.030000001192 60308.604091006 2023-12-30T14:29:53.462905+00:00 19994330.870999928564 29000000.006000038236 28000000.013000011444 3890380.024999991059 60308.604102532 2023-12-30T14:29:54.458801+00:00 19994330.870000001043 29000000.032000061125 28000000.016999959946 3887710.009000002872 60308.604114209 2023-12-30T14:29:55.467704+00:00 19994330.876000050455 28999999.986999988556 27999999.964000109583 3886349.936000003945 60308.604125811 2023-12-30T14:29:56.470097+00:00 19994330.871999979019 28999999.977000001818 27999999.971999999136 3888298.016999990214 60308.604137338 2023-12-30T14:29:57.465986+00:00 19994330.875999931246 29000000.039000000805 28000000.000000000000 3890500.983000009786 60308.604148940 2023-12-30T14:29:58.468389+00:00 19994330.875000000000 28999999.975999999791 28000000.028000000864 3888706.027999997139 60308.604160361 2023-12-30T14:29:59.455161+00:00 19994330.871000051498 28999999.982999999076 27999999.984999898821 3889985.915999994148 60308.604171962 2023-12-30T14:30:00.457549+00:00 19994330.876999970526 29000000.032000008970 27999999.973000049591 3886229.995000004768 60308.604183564 2023-12-30T14:30:01.459951+00:00 19994330.871999979019 28999999.997999999672 28000000.019000049680 3891755.011000006925 60308.604195166 2023-12-30T14:30:02.462358+00:00 19994330.875000000000 28999999.991000000387 28000000.018000010401 3892019.042999998201 60308.604206587 2023-12-30T14:30:03.449140+00:00 19994330.874000068754 28999999.974000010639 27999999.993999961764 3891305.042999982834 60308.604218370 2023-12-30T14:30:04.467156+00:00 19994330.870999928564 29000000.042999979109 28000000.060999989510 3885387.966000020970 60308.604229972 2023-12-30T14:30:05.469552+00:00 19994330.873000029474 28999999.960000038147 27999999.878000020981 3891799.960999995004 60308.604241393 2023-12-30T14:30:06.456324+00:00 19994330.876999970526 29000000.021999958903 28000000.050999999046 3889321.079999982845 60308.604252995 2023-12-30T14:30:07.458719+00:00 19994330.872000098228 28999999.998000029474 28000000.015000011772 3893251.057000011206 60308.604264596 2023-12-30T14:30:08.461120+00:00 19994330.873999949545 28999999.967000011355 28000000.013000000268 3893833.847000002861 60308.604276198 2023-12-30T14:30:09.463516+00:00 19994330.875000000000 29000000.044999960810 28000000.008000001311 3888515.113999993075 60308.604287619 2023-12-30T14:30:10.450291+00:00 19994330.873000029474 28999999.974000040442 27999999.991000000387 3892483.929000020027 60308.604299402 2023-12-30T14:30:11.468309+00:00 19994330.876999970526 28999999.995000001043 28000000.006000008434 3891406.016999990214 60308.604310823 2023-12-30T14:30:12.455083+00:00 19994330.870000001043 29000000.022999998182 27999999.949999991804 3892880.002999991179 60308.604322425 2023-12-30T14:30:13.457484+00:00 19994330.873999949545 28999999.991000000387 28000000.080000009388 3889622.868000001181 60308.604334027 2023-12-30T14:30:14.459879+00:00 19994330.875000000000 28999999.989000018686 27999999.929999981076 3894095.200000017881 60308.604345628 2023-12-30T14:30:15.462278+00:00 19994330.873000029474 29000000.020999908447 28000000.032999988645 3890500.851999998093 60308.604357230 2023-12-30T14:30:16.464675+00:00 19994330.873999949545 28999999.985000010580 27999999.998000029474 3891737.033999979030 60308.604368651 2023-12-30T14:30:17.451450+00:00 19994330.872000001371 29000000.004999998957 28000000.001999970526 3891411.987000017893 60308.604380433 2023-12-30T14:30:18.469467+00:00 19994330.875000000000 28999999.986999988556 28000000.013000011444 3890693.968999981880 60308.604391855 2023-12-30T14:30:19.456245+00:00 19994330.875999998301 29000000.000000000000 28000000.002000030130 3893666.122000008821 60308.604403457 2023-12-30T14:30:20.458640+00:00 19994330.871999990195 29000000.034000039101 28000000.013999998569 3889405.986000000965 60308.604414877 2023-12-30T14:30:21.445416+00:00 19994330.872000008821 28999999.994000080973 27999999.991999980062 3889655.939000010025 60308.604426660 2023-12-30T14:30:22.463438+00:00 19994330.875000000000 28999999.978999968618 27999999.968999978155 3888635.045999974012 60308.604438262 2023-12-30T14:30:23.465843+00:00 19994330.874000001699 29000000.036999940872 27999999.993000030518 3891055.941000015009 60308.604449683 2023-12-30T14:30:24.452617+00:00 19994330.875999990851 28999999.953000068665 27999999.991999920458 3890540.946000009775 60308.604461466 2023-12-30T14:30:25.470634+00:00 19994330.872000008821 29000000.031000021845 28000000.032999988645 3897893.067000002135 60308.604472887 2023-12-30T14:30:26.457411+00:00 19994330.874000009149 28999999.974999900907 28000000.026000019163 3888961.945999979973 60308.604484488 2023-12-30T14:30:27.459808+00:00 19994330.873999979347 29000000.011000040919 27999999.963000059128 3892791.027999997139 60308.604496090 2023-12-30T14:30:28.462201+00:00 19994330.871000021696 29000000.003999948502 28000000.008000019938 3887632.013000010978 60308.604507692 2023-12-30T14:30:29.464601+00:00 19994330.875999990851 28999999.999000068754 28000000.025999899954 3889954.090999991167 60308.604519113 2023-12-30T14:30:30.451377+00:00 19994330.874999970198 29000000.008000019938 27999999.948000069708 3894604.937000005972 60308.604530715 2023-12-30T14:30:31.453774+00:00 19994330.871000051498 28999999.990999940783 28000000.018999930471 3887711.986000000965 60308.604542498 2023-12-30T14:30:32.471792+00:00 19994330.876999970526 29000000.001999970526 27999999.958000060171 3889298.046000003815 60308.604553918 2023-12-30T14:30:33.458560+00:00 19994330.869000021368 28999999.984000001103 28000000.034999970347 3883560.983999996912 60308.604565520 2023-12-30T14:30:34.460950+00:00 19994330.875000000000 29000000.006000000983 27999999.971000079066 3891405.006999998819 60308.604577122 2023-12-30T14:30:35.463350+00:00 19994330.879000011832 28999999.986999999732 28000000.017999891192 3888395.958000003826 60308.604588724 2023-12-30T14:30:36.465747+00:00 19994330.870000001043 29000000.047999989241 28000000.061000108719 3887404.037000000011 60308.604600251 2023-12-30T14:30:37.461641+00:00 19994330.872999969870 28999999.985999990255 27999999.945999979973 3890585.006999969017 60308.604611852 2023-12-30T14:30:38.464037+00:00 19994330.877000030130 28999999.998000029474 28000000.026999950409 3891071.020000040997 60308.604623273 2023-12-30T14:30:39.450816+00:00 19994330.870999988168 28999999.970999989659 27999999.983000040054 3891705.972000002861 60308.604634875 2023-12-30T14:30:40.453217+00:00 19994330.875999990851 29000000.030000001192 27999999.993000030518 3895438.970999956131 60308.604646658 2023-12-30T14:30:41.471228+00:00 19994330.870999988168 28999999.995000001043 28000000.031999949366 3885923.939000010025 60308.604658079 2023-12-30T14:30:42.458002+00:00 19994330.874000009149 29000000.006999969482 28000000.006000038236 3896806.031000018120 60308.604669681 2023-12-30T14:30:43.460406+00:00 19994330.872999969870 29000000.004000011832 27999999.947999950498 3886395.111000000965 60308.604681282 2023-12-30T14:30:44.462803+00:00 19994330.873000029474 28999999.995999988168 27999999.984999999404 3895469.943000019062 60308.604692884 2023-12-30T14:30:45.465203+00:00 19994330.875000000000 28999999.976000010967 28000000.011999990791 3885624.963999987114 60308.604704306 2023-12-30T14:30:46.451975+00:00 19994330.873999949545 29000000.013000011444 28000000.004000000656 3890231.120000004768 60308.604715907 2023-12-30T14:30:47.454368+00:00 19994330.874000068754 28999999.991000000387 27999999.995000001043 3890510.852999985218 60308.604727509 2023-12-30T14:30:48.456761+00:00 19994330.875999931246 29000000.026000019163 28000000.036999989301 3890529.995999991894 60308.604739110 2023-12-30T14:30:49.459158+00:00 19994330.872000098228 28999999.988999959081 27999999.990000009537 3887826.976000010967 60308.604750712 2023-12-30T14:30:50.461551+00:00 19994330.875000000000 28999999.984000030905 28000000.001000020653 3893859.111000000965 60308.604762314 2023-12-30T14:30:51.463945+00:00 19994330.872999910265 28999999.998999949545 27999999.984000001103 3888914.029999970924 60308.604773916 2023-12-30T14:30:52.466338+00:00 19994330.871000051498 28999999.980000019073 28000000.016999989748 3884348.957000017166 60308.604785337 2023-12-30T14:30:53.453108+00:00 19994330.875000000000 29000000.046000000089 28000000.012999981642 3890371.070999979973 60308.604796939 2023-12-30T14:30:54.455500+00:00 19994330.873000029474 28999999.986999988556 27999999.942000031471 3886663.914000033867 60308.604808540 2023-12-30T14:30:55.457887+00:00 19994330.872999910265 28999999.996999979019 28000000.081999961287 3889003.046000003815 60308.604820142 2023-12-30T14:30:56.460280+00:00 19994330.876000050455 28999999.986000061035 27999999.943000018597 3890599.001999973785 60308.604831563 2023-12-30T14:30:57.447056+00:00 19994330.873000029474 29000000.037999991328 27999999.993000030518 3888371.018999993801 60308.604843346 2023-12-30T14:30:58.465079+00:00 19994330.873999949545 28999999.978000041097 28000000.024999979883 3887428.942000031006 60308.604854948 2023-12-30T14:30:59.467474+00:00 19994330.876999970526 28999999.990000009537 27999999.971000019461 3894601.951999961864 60308.604866369 2023-12-30T14:31:00.454245+00:00 19994330.867000099272 29000000.022999998182 28000000.057999968529 3890164.034000039101 60308.604878151 2023-12-30T14:31:01.472266+00:00 19994330.878999948502 28999999.973999980837 27999999.946000039577 3893739.981999992859 60308.604889572 2023-12-30T14:31:02.459031+00:00 19994330.873999949545 29000000.008000019938 28000000.037999991328 3885591.962000011932 60308.604901174 2023-12-30T14:31:03.461432+00:00 19994330.874000068754 28999999.998999949545 28000000.006000038236 3887502.097000002861 60308.604912595 2023-12-30T14:31:04.448212+00:00 19994330.875000000000 29000000.021000031382 27999999.951999899000 3888772.889999986161 60308.604924378 2023-12-30T14:31:05.466236+00:00 19994330.870000001043 28999999.971999999136 27999999.975000020117 3892765.003000020981 60308.604935799 2023-12-30T14:31:06.453007+00:00 19994330.876999970526 29000000.016999959946 28000000.069000009447 3892765.107999979984 60308.604947400 2023-12-30T14:31:07.455400+00:00 19994330.871999979019 28999999.995000001043 27999999.965000029653 3890462.960999966133 60308.604959183 2023-12-30T14:31:08.473418+00:00 19994330.873000029474 29000000.016999959946 28000000.034999970347 3889014.979000031948 60308.604970604 2023-12-30T14:31:09.460194+00:00 19994330.875000000000 28999999.977000001818 27999999.991000059992 3889335.084999979008 60308.604982206 2023-12-30T14:31:10.462595+00:00 19994330.873000029474 29000000.035999998450 27999999.995999928564 3888397.953000009060 60308.604993627 2023-12-30T14:31:11.449371+00:00 19994330.875999998301 28999999.960999999195 27999999.994000080973 3889518.957000017166 60308.605005410 2023-12-30T14:31:12.467397+00:00 19994330.874000001699 28999999.997000001371 28000000.014999989420 3896850.004000008106 60308.605016831 2023-12-30T14:31:13.454180+00:00 19994330.868999999017 29000000.010000009090 27999999.996999979019 3890435.995000004768 60308.605028433 2023-12-30T14:31:14.456569+00:00 19994330.875999998301 28999999.990999981761 28000000.018000010401 3888671.055000007153 60308.605040034 2023-12-30T14:31:15.458964+00:00 19994330.874000001699 29000000.011000011116 27999999.978999968618 3891644.945999979973 60308.605051636 2023-12-30T14:31:16.461355+00:00 19994330.871999990195 29000000.030000001192 28000000.069000009447 3893133.048999965191 60308.605063238 2023-12-30T14:31:17.463755+00:00 19994330.877000000328 28999999.965999990702 27999999.929000020027 3892896.936000049114 60308.605074764 2023-12-30T14:31:18.459644+00:00 19994330.870999988168 28999999.994000021368 28000000.021999958903 3894808.964999973774 60308.605086442 2023-12-30T14:31:19.468552+00:00 19994330.875000000000 28999999.997999969870 27999999.920000080019 3891058.125000000000 60308.605097787 2023-12-30T14:31:20.448818+00:00 19994330.876000020653 29000000.022000011057 28000000.025999899954 3889424.967999995220 60308.605109570 2023-12-30T14:31:21.466835+00:00 19994330.868999991566 28999999.986000001431 27999999.981000069529 3891247.976000010967 60308.605120991 2023-12-30T14:31:22.453607+00:00 19994330.875999990851 29000000.022000011057 28000000.067000031471 3886716.035000026226 60308.605132592 2023-12-30T14:31:23.455994+00:00 19994330.873000029474 28999999.985000010580 27999999.971000000834 3890261.907999991905 60308.605144194 2023-12-30T14:31:24.458390+00:00 19994330.872999969870 29000000.018999990076 28000000.056000001729 3894788.020999968052 60308.605155796 2023-12-30T14:31:25.460787+00:00 19994330.876000050455 28999999.977000001818 27999999.956999998540 3887021.000000000000 60308.605167398 2023-12-30T14:31:26.463184+00:00 19994330.871999979019 29000000.010999981314 28000000.045999988914 3886403.013000010978 60308.605178819 2023-12-30T14:31:27.449956+00:00 19994330.875999990851 28999999.983000040054 27999999.955000009388 3891335.000999987125 60308.605190602 2023-12-30T14:31:28.467973+00:00 19994330.873000029474 29000000.006999969482 28000000.008999999613 3888380.058000028133 60308.605202022 2023-12-30T14:31:29.454742+00:00 19994330.871999979019 28999999.996999979019 28000000.014999989420 3891356.053999959957 60308.605213624 2023-12-30T14:31:30.457135+00:00 19994330.878000020981 29000000.000000000000 27999999.969000011683 3889800.888000010978 60308.605225226 2023-12-30T14:31:31.459528+00:00 19994330.871999979019 28999999.988000039011 27999999.969999998808 3887533.967999995220 60308.605236828 2023-12-30T14:31:32.461929+00:00 19994330.870999988168 29000000.028000000864 27999999.995999988168 3892441.967999995220 60308.605248249 2023-12-30T14:31:33.448701+00:00 19994330.877000030130 28999999.983999971300 28000000.070999979973 3887408.089000045788 60308.605260031 2023-12-30T14:31:34.466719+00:00 19994330.871999979019 29000000.013000011444 27999999.975000020117 3893669.944000006188 60308.605271633 2023-12-30T14:31:35.469115+00:00 19994330.875000000000 28999999.996000051498 28000000.008999999613 3892990.137999951839 60308.605283054 2023-12-30T14:31:36.455884+00:00 19994330.874000009149 28999999.980000019073 27999999.996999979019 3887664.966000020970 60308.605294656 2023-12-30T14:31:37.458279+00:00 19994330.873000029474 28999999.991999980062 27999999.942000031471 3894570.933000028133 60308.605306258 2023-12-30T14:31:38.460676+00:00 19994330.875000000000 29000000.033999919891 28000000.044999960810 3893722.934999942780 60308.605317859 2023-12-30T14:31:39.463071+00:00 19994330.873999949545 28999999.998000029474 27999999.924000021070 3892313.084000051022 60308.605329281 2023-12-30T14:31:40.449844+00:00 19994330.871999979019 28999999.988999959081 28000000.097999989986 3888145.981000006199 60308.605341063 2023-12-30T14:31:41.467865+00:00 19994330.874000068754 29000000.004000071436 28000000.002999961376 3892954.000000000000 60308.605352484 2023-12-30T14:31:42.454639+00:00 19994330.872999910265 29000000.001999970526 27999999.991000059992 3888277.079999982845 60308.605364086 2023-12-30T14:31:43.457028+00:00 19994330.876000050455 28999999.998000029474 27999999.950999978930 3892596.959999979008 60308.605375688 2023-12-30T14:31:44.459426+00:00 19994330.871000051498 28999999.995999928564 28000000.014000058174 3888830.033999979030 60308.605387290 2023-12-30T14:31:45.461827+00:00 19994330.875000000000 29000000.016000028700 27999999.997999910265 3895845.048000038136 60308.605398891 2023-12-30T14:31:46.464232+00:00 19994330.875999931246 28999999.973999980837 28000000.018000010401 3892519.014999986161 60308.605410313 2023-12-30T14:31:47.451017+00:00 19994330.871999979019 29000000.044000029564 28000000.073000069708 3889824.883000016212 60308.605422095 2023-12-30T14:31:48.469039+00:00 19994330.872000098228 28999999.962000001222 27999999.904999971390 3895726.998000026215 60308.605433516 2023-12-30T14:31:49.455810+00:00 19994330.875000000000 29000000.037000000477 28000000.044000029564 3898601.027999997139 60308.605445118 2023-12-30T14:31:50.458207+00:00 19994330.872999910265 28999999.964999999851 27999999.983999971300 3891149.985000013839 60308.605456539 2023-12-30T14:31:51.444977+00:00 19994330.879000071436 29000000.008999999613 27999999.977000001818 3890367.927999972831 60308.605468322 2023-12-30T14:31:52.463002+00:00 19994330.873000029474 29000000.002999991179 27999999.995000001043 3895177.023999928962 60308.605479924 2023-12-30T14:31:53.465398+00:00 19994330.870000001043 29000000.011000011116 28000000.037000060081 3887193.105000019073 60308.605491344 2023-12-30T14:31:54.452166+00:00 19994330.876999970526 28999999.997999999672 28000000.024999979883 3893139.962000011932 60308.605503127 2023-12-30T14:31:55.470192+00:00 19994330.870000001043 28999999.964999999851 27999999.922999981791 3891169.052999972831 60308.605514548 2023-12-30T14:31:56.456962+00:00 19994330.873999949545 28999999.993000000715 28000000.008000019938 3890410.996000051033 60308.605526150 2023-12-30T14:31:57.459353+00:00 19994330.875000000000 29000000.022000011057 28000000.059000018984 3893712.970000029076 60308.605537752 2023-12-30T14:31:58.461750+00:00 19994330.873000029474 29000000.010999981314 28000000.009999990463 3891584.806999921799 60308.605549354 2023-12-30T14:31:59.464145+00:00 19994330.875000000000 29000000.000000000000 27999999.991999980062 3896920.206000090111 60308.605560880 2023-12-30T14:32:00.460026+00:00 19994330.871999979019 28999999.981999989599 27999999.940999981016 3890169.956999897957 60308.605572482 2023-12-30T14:32:01.462421+00:00 19994330.873999949545 29000000.040000021458 28000000.050999999046 3892821.015000104904 60308.605584159 2023-12-30T14:32:02.471322+00:00 19994330.874000068754 28999999.973999980837 27999999.997999999672 3891777.054999948014 60308.605595504 2023-12-30T14:32:03.451588+00:00 19994330.871999979019 28999999.979000028223 27999999.956999998540 3892176.840000032913 60308.605607287 2023-12-30T14:32:04.469601+00:00 19994330.871999979019 29000000.014999989420 28000000.030999999493 3889449.089999914169 60308.605618708 2023-12-30T14:32:05.456373+00:00 19994330.877999998629 28999999.989999949932 27999999.964999999851 3888343.000000000000 60308.605630310 2023-12-30T14:32:06.458772+00:00 19994330.868999999017 29000000.025000099093 28000000.018999990076 3890860.031000018120 60308.605641912 2023-12-30T14:32:07.461167+00:00 19994330.879999998957 28999999.982999920845 27999999.981999989599 3891542.947000027169 60308.605653514 2023-12-30T14:32:08.463568+00:00 19994330.868999999017 29000000.000000000000 28000000.047000020742 3893022.078000069130 60308.605664934 2023-12-30T14:32:09.450341+00:00 19994330.878000009805 29000000.011000040919 27999999.971000019461 3889040.930999993812 60308.605676536 2023-12-30T14:32:10.452735+00:00 19994330.872999981046 28999999.990000009537 28000000.018999990076 3889534.988999962807 60308.605688319 2023-12-30T14:32:11.470756+00:00 19994330.870000001043 29000000.003000020981 27999999.959999978542 3891522.960000038147 60308.605699740 2023-12-30T14:32:12.457524+00:00 19994330.875000000000 29000000.005999919027 28000000.051999989897 3891244.116999983788 60308.605711342 2023-12-30T14:32:13.459924+00:00 19994330.876000020653 28999999.991000059992 27999999.975000020117 3893888.921000003815 60308.605722943 2023-12-30T14:32:14.462325+00:00 19994330.870999988168 29000000.016000028700 28000000.036000009626 3889214.057999968994 60308.605734546 2023-12-30T14:32:15.464731+00:00 19994330.879000011832 28999999.989999890327 27999999.965999960899 3889665.934999942780 60308.605745967 2023-12-30T14:32:16.451503+00:00 19994330.868999991566 28999999.998000029474 27999999.981000009924 3887119.022000073921 60308.605757568 2023-12-30T14:32:17.453896+00:00 19994330.873999979347 28999999.999000068754 28000000.036000009626 3894839.064000010025 60308.605769170 2023-12-30T14:32:18.456278+00:00 19994330.876000050455 28999999.995999928564 27999999.940999981016 3887942.940999985207 60308.605780772 2023-12-30T14:32:19.458680+00:00 19994330.869999948889 28999999.983000040054 28000000.018000010401 3888659.029999970924 60308.605792373 2023-12-30T14:32:20.461080+00:00 19994330.875000000000 29000000.029000040144 28000000.004999998957 3892658.958000063896 60308.605803975 2023-12-30T14:32:21.463480+00:00 19994330.875000000000 29000000.006999969482 28000000.034999970347 3893038.969999908935 60308.605815577 2023-12-30T14:32:22.465876+00:00 19994330.872000038624 28999999.972999930382 27999999.955000039190 3889744.177000045776 60308.605826998 2023-12-30T14:32:23.452657+00:00 19994330.879000011832 29000000.029000040144 28000000.006000038236 3891098.871999979019 60308.605838600 2023-12-30T14:32:24.455056+00:00 19994330.872999969870 28999999.957000020891 27999999.998999949545 3889805.970000029076 60308.605850202 2023-12-30T14:32:25.457457+00:00 19994330.872000038624 29000000.032999999821 28000000.044000029564 3888006.937000035774 60308.605861804 2023-12-30T14:32:26.459850+00:00 19994330.875999990851 28999999.988000009209 27999999.950999978930 3890165.076999903191 60308.605873225 2023-12-30T14:32:27.446635+00:00 19994330.870000001043 28999999.980000000447 28000000.036999940872 3889195.103000044823 60308.605885007 2023-12-30T14:32:28.464664+00:00 19994330.875999990851 29000000.033999979496 28000000.033000111580 3889962.838999987114 60308.605896609 2023-12-30T14:32:29.467062+00:00 19994330.873000029474 28999999.996000021696 27999999.963999990374 3890415.009000062943 60308.605908031 2023-12-30T14:32:30.453833+00:00 19994330.875000000000 29000000.018000010401 28000000.000999931246 3891990.070999979973 60308.605919813 2023-12-30T14:32:31.471852+00:00 19994330.875999931246 28999999.953999999911 27999999.945000048727 3887239.023999928962 60308.605931234 2023-12-30T14:32:32.458629+00:00 19994330.869000080973 29000000.002999991179 28000000.018000010401 3892472.886000037193 60308.605942836 2023-12-30T14:32:33.461035+00:00 19994330.876999970526 29000000.032000008970 28000000.044999960810 3891419.049999951851 60308.605954257 2023-12-30T14:32:34.447803+00:00 19994330.875000000000 29000000.004999998957 28000000.014999989420 3885075.103000044823 60308.605966040 2023-12-30T14:32:35.465830+00:00 19994330.868000030518 28999999.966000020504 27999999.966000080109 3891207.914000033867 60308.605977461 2023-12-30T14:32:36.452607+00:00 19994330.875000000000 29000000.029999971390 27999999.951999899000 3886073.009999989998 60308.605989062 2023-12-30T14:32:37.455001+00:00 19994330.873999949545 28999999.989000018686 28000000.118000030518 3889454.924999951851 60308.606000845 2023-12-30T14:32:38.473023+00:00 19994330.875000000000 29000000.022999998182 27999999.967000011355 3891375.034000039101 60308.606012266 2023-12-30T14:32:39.459789+00:00 19994330.875000000000 28999999.950999978930 27999999.960000000894 3890782.128999948967 60308.606023868 2023-12-30T14:32:40.462183+00:00 19994330.868999961764 29000000.031000021845 28000000.030999999493 3889762.891000031959 60308.606035395 2023-12-30T14:32:41.458072+00:00 19994330.874000068754 28999999.972999989986 27999999.959999989718 3895394.065999985207 60308.606047072 2023-12-30T14:32:42.466980+00:00 19994330.875999931246 29000000.008999999613 27999999.997000008821 3892655.833000063896 60308.606058417 2023-12-30T14:32:43.447250+00:00 19994330.871000051498 28999999.990999940783 28000000.015999998897 3892985.059000014793 60308.606070200 2023-12-30T14:32:44.465268+00:00 19994330.876999970526 29000000.032000061125 28000000.004000011832 3888803.034999967087 60308.606081621 2023-12-30T14:32:45.452042+00:00 19994330.871999979019 29000000.000000000000 28000000.011999990791 3889794.049999951851 60308.606093223 2023-12-30T14:32:46.454435+00:00 19994330.876000050455 28999999.988000039011 27999999.986000001431 3891204.008000016212 60308.606105005 2023-12-30T14:32:47.472457+00:00 19994330.876000050455 29000000.018000010401 28000000.025999989361 3892546.917999982834 60308.606116426 2023-12-30T14:32:48.459242+00:00 19994330.870999928564 28999999.977000001818 27999999.946000009775 3890058.019999980927 60308.606128028 2023-12-30T14:32:49.461640+00:00 19994330.875000000000 29000000.008999940008 28000000.008999999613 3888875.014000058174 60308.606139449 2023-12-30T14:32:50.448421+00:00 19994330.873000029474 29000000.006999969482 28000000.050999999046 3891183.034999967087 60308.606151232 2023-12-30T14:32:51.466431+00:00 19994330.870000001043 28999999.998000029474 27999999.986000001431 3888646.963000059128 60308.606162653 2023-12-30T14:32:52.453200+00:00 19994330.878000020981 28999999.988999959081 27999999.976000010967 3886493.990000010002 60308.606174255 2023-12-30T14:32:53.455598+00:00 19994330.871999979019 28999999.998000029474 27999999.960999969393 3897916.010999917984 60308.606185856 2023-12-30T14:32:54.457994+00:00 19994330.876000050455 29000000.000000000000 28000000.067000031471 3891326.006000041962 60308.606197458 2023-12-30T14:32:55.460395+00:00 19994330.875000000000 29000000.008000019938 27999999.984999950975 3893973.018000007141 60308.606209060 2023-12-30T14:32:56.462796+00:00 19994330.871999979019 28999999.993999961764 27999999.979000028223 3891422.993000030983 60308.606220481 2023-12-30T14:32:57.449570+00:00 19994330.871999979019 28999999.989000078291 28000000.026000019163 3889551.018000007141 60308.606232264 2023-12-30T14:32:58.467586+00:00 19994330.875000000000 29000000.029999971390 28000000.008999940008 3885811.017999887001 60308.606243685 2023-12-30T14:32:59.454358+00:00 19994330.872000001371 28999999.996000051498 27999999.983000040054 3889016.955000042915 60308.606255339 2023-12-30T14:33:00.461325+00:00 19994330.875000000000 28999999.985999941826 28000000.026000019163 3893501.062000035774 60308.606266760 2023-12-30T14:33:01.448106+00:00 19994330.872000001371 28999999.993000030518 28000000.002999901772 3888622.927999972831 60308.606278543 2023-12-30T14:33:02.466128+00:00 19994330.877999991179 29000000.002999998629 27999999.979000091553 3888994.983999968041 60308.606289964 2023-12-30T14:33:03.452905+00:00 19994330.872000008821 29000000.015000000596 27999999.975000020117 3886346.006000041962 60308.606301566 2023-12-30T14:33:04.455297+00:00 19994330.872999999672 28999999.986999999732 28000000.025999899954 3891088.098000050057 60308.606313168 2023-12-30T14:33:05.457689+00:00 19994330.875000000000 28999999.996999990195 28000000.002000089735 3890347.924999951851 60308.606324770 2023-12-30T14:33:06.460082+00:00 19994330.872999999672 29000000.008999999613 27999999.988999959081 3891424.914000033867 60308.606336372 2023-12-30T14:33:07.462484+00:00 19994330.870999988168 29000000.018999990076 28000000.049000021070 3887836.037999988068 60308.606347792 2023-12-30T14:33:08.449255+00:00 19994330.877000000328 28999999.957000020891 27999999.935999989510 3887732.067999958992 60308.606359575 2023-12-30T14:33:09.467279+00:00 19994330.872000008821 29000000.039999991655 28000000.006999969482 3888982.016000031959 60308.606370996 2023-12-30T14:33:10.454046+00:00 19994330.877000000328 28999999.976999968290 28000000.003999948502 3888795.934999942780 60308.606382598 2023-12-30T14:33:11.456444+00:00 19994330.871999979019 29000000.011000040919 28000000.031000021845 3887122.966000080109 60308.606394200 2023-12-30T14:33:12.458837+00:00 19994330.874000009149 29000000.020999971777 27999999.958999991417 3891572.985000013839 60308.606405801 2023-12-30T14:33:13.461228+00:00 19994330.874000009149 28999999.976000010967 27999999.990000009537 3891849.114999889862 60308.606417328 2023-12-30T14:33:14.457117+00:00 19994330.874000009149 28999999.990000009537 28000000.014000058174 3889711.989000082016 60308.606428930 2023-12-30T14:33:15.459516+00:00 19994330.870999988168 29000000.008000019938 27999999.975999951363 3892948.975000023842 60308.606440607 2023-12-30T14:33:16.468414+00:00 19994330.875999990851 28999999.997999969870 28000000.052999969572 3892297.000000000000 60308.606451952 2023-12-30T14:33:17.448681+00:00 19994330.870999988168 28999999.990000009537 27999999.976000070572 3891903.075999975204 60308.606463735 2023-12-30T14:33:18.466697+00:00 19994330.879000011832 28999999.995999988168 27999999.964000001550 3893535.987999916077 60308.606475156 2023-12-30T14:33:19.453468+00:00 19994330.870999988168 29000000.009999990463 28000000.048000000417 3891965.912000060081 60308.606486758 2023-12-30T14:33:20.455859+00:00 19994330.875000000000 29000000.026000019163 28000000.030999999493 3892965.993000030983 60308.606498359 2023-12-30T14:33:21.458253+00:00 19994330.875000000000 28999999.973999980837 27999999.931999981403 3889927.004999995232 60308.606509961 2023-12-30T14:33:22.460657+00:00 19994330.870999988168 29000000.018000010401 28000000.054000020027 3887863.995000004768 60308.606521382 2023-12-30T14:33:23.447436+00:00 19994330.872000038624 29000000.006999969482 27999999.967999991030 3891011.963999987114 60308.606532984 2023-12-30T14:33:24.449840+00:00 19994330.875999931246 28999999.963000059128 27999999.971999999136 3891138.046000003815 60308.606544767 2023-12-30T14:33:25.467861+00:00 19994330.873000029474 29000000.016000028700 28000000.048000011593 3891394.059000014793 60308.606556188 2023-12-30T14:33:26.454632+00:00 19994330.875000000000 29000000.000000000000 28000000.009999960661 3886313.041999936104 60308.606567790 2023-12-30T14:33:27.457029+00:00 19994330.876000050455 29000000.013000011444 27999999.986000001431 3889658.001000047196 60308.606579391 2023-12-30T14:33:28.459425+00:00 19994330.868000030518 28999999.991999980062 28000000.027000010014 3887952.001999973785 60308.606590993 2023-12-30T14:33:29.461830+00:00 19994330.876999970526 28999999.971999999136 27999999.909000039101 3889923.825000048149 60308.606602415 2023-12-30T14:33:30.448607+00:00 19994330.870999928564 29000000.013000011444 28000000.032000008970 3894239.099999905098 60308.606614197 2023-12-30T14:33:31.466626+00:00 19994330.875000000000 29000000.008999940008 28000000.013999998569 3887426.106000065804 60308.606625618 2023-12-30T14:33:32.453400+00:00 19994330.874000068754 29000000.013000011444 28000000.039999961853 3890884.975000023842 60308.606637220 2023-12-30T14:33:33.455790+00:00 19994330.873000029474 28999999.998000029474 27999999.991999980062 3890564.024999976158 60308.606648821 2023-12-30T14:33:34.458185+00:00 19994330.877999901772 28999999.992999911308 27999999.991000059992 3889277.925999999046 60308.606660423 2023-12-30T14:33:35.460585+00:00 19994330.872000098228 28999999.998000029474 27999999.967999991030 3887672.049999951851 60308.606672025 2023-12-30T14:33:36.462986+00:00 19994330.871999979019 28999999.991999980062 27999999.971000019461 3890818.882000089157 60308.606683446 2023-12-30T14:33:37.449767+00:00 19994330.878999948502 28999999.997000098228 28000000.022999998182 3893017.967999935150 60308.606695229 2023-12-30T14:33:38.467784+00:00 19994330.868000030518 29000000.018999930471 27999999.957000020891 3894166.062999964226 60308.606706650 2023-12-30T14:33:39.454557+00:00 19994330.873000029474 28999999.984999999404 28000000.052999969572 3888932.981000065804 60308.606718251 2023-12-30T14:33:40.456953+00:00 19994330.875000000000 28999999.996999990195 27999999.969999909401 3884792.995999931823 60308.606729673 2023-12-30T14:33:41.443727+00:00 19994330.872999910265 29000000.018000010401 28000000.089000109583 3888175.013000010978 60308.606741455 2023-12-30T14:33:42.461746+00:00 19994330.874000068754 29000000.007000010461 27999999.952999949455 3889610.001000047196 60308.606753057 2023-12-30T14:33:43.464147+00:00 19994330.875000000000 28999999.979999989271 27999999.975999951363 3890247.944999932777 60308.606764479 2023-12-30T14:33:44.450928+00:00 19994330.873999949545 29000000.002999991179 28000000.017000079155 3891339.081000090111 60308.606776261 2023-12-30T14:33:45.468948+00:00 19994330.874000068754 28999999.984000001103 27999999.985999941826 3894061.955999969970 60308.606787682 2023-12-30T14:33:46.455728+00:00 19994330.873999949545 29000000.022999998182 27999999.985000010580 3887217.990000010002 60308.606799284 2023-12-30T14:33:47.458128+00:00 19994330.870000001043 29000000.005000028759 28000000.004000071436 3891991.960000038147 60308.606810705 2023-12-30T14:33:48.444896+00:00 19994330.876000050455 28999999.977000001818 28000000.011999960989 3888791.063999890815 60308.606822488 2023-12-30T14:33:49.462933+00:00 19994330.873999949545 29000000.025999959558 28000000.054000020027 3888699.121000051033 60308.606833909 2023-12-30T14:33:50.449705+00:00 19994330.876000050455 28999999.967000011355 27999999.924999948591 3887618.894999980927 60308.606845511 2023-12-30T14:33:51.452106+00:00 19994330.872999910265 29000000.013999998569 28000000.054000020027 3890521.985000013839 60308.606857293 2023-12-30T14:33:52.470136+00:00 19994330.874000001699 28999999.995999988168 28000000.004999998957 3889654.917000054847 60308.606868714 2023-12-30T14:33:53.456910+00:00 19994330.874000001699 29000000.035000029951 28000000.008999940008 3889195.089999914169 60308.606880316 2023-12-30T14:33:54.459307+00:00 19994330.870999999344 28999999.975000020117 28000000.007000088692 3891763.999000072014 60308.606891843 2023-12-30T14:33:55.455196+00:00 19994330.874000009149 28999999.993999961764 27999999.990999940783 3893073.953999996185 60308.606903543 2023-12-30T14:33:56.466110+00:00 19994330.875999998301 29000000.004000011832 28000000.015000000596 3889194.001999973785 60308.606915019 2023-12-30T14:33:57.457619+00:00 19994330.872999999672 29000000.003000020981 27999999.958999991417 3888457.054000020027 60308.606926620 2023-12-30T14:33:58.460015+00:00 19994330.874000009149 28999999.975000020117 27999999.989000011235 3891201.881999969017 60308.606938042 2023-12-30T14:33:59.446788+00:00 19994330.873999979347 29000000.041000008583 28000000.046000000089 3890602.172000051010 60308.606949643 2023-12-30T14:34:00.449185+00:00 19994330.874000009149 28999999.961999889463 27999999.951999988407 3887350.951999903191 60308.606961426 2023-12-30T14:34:01.467201+00:00 19994330.875000000000 29000000.027000069618 27999999.993999991566 3890690.043000102043 60308.606972847 2023-12-30T14:34:02.453978+00:00 19994330.871999979019 28999999.977000001818 28000000.029000010341 3888457.905999898911 60308.606984449 2023-12-30T14:34:03.456377+00:00 19994330.872000008821 28999999.998999949545 27999999.974999990314 3885847.046000003815 60308.606996051 2023-12-30T14:34:04.458773+00:00 19994330.875999990851 29000000.008000019938 27999999.993000000715 3888603.941000103951 60308.607007653 2023-12-30T14:34:05.461172+00:00 19994330.873000029474 29000000.011999960989 27999999.977000001818 3890840.126999999862 60308.607019073 2023-12-30T14:34:06.447943+00:00 19994330.872999969870 28999999.997000098228 28000000.065999981016 3888444.972000000998 60308.607030856 2023-12-30T14:34:07.465972+00:00 19994330.873000029474 29000000.008999940008 27999999.992000039667 3889423.930999999866 60308.607042277 2023-12-30T14:34:08.452749+00:00 19994330.874000009149 28999999.996999979019 27999999.988999959081 3893129.975000000093 60308.607053879 2023-12-30T14:34:09.455145+00:00 19994330.875000000000 29000000.000000000000 27999999.975000020117 3891211.919999998063 60308.607065481 2023-12-30T14:34:10.457539+00:00 19994330.870999988168 28999999.971999999136 27999999.983999971300 3891542.062000003178 60308.607077083 2023-12-30T14:34:11.459935+00:00 19994330.871999979019 28999999.996999979019 28000000.015000049025 3885630.064999998081 60308.607088685 2023-12-30T14:34:12.462334+00:00 19994330.875000000000 28999999.983000040054 27999999.991999980062 3889617.045000001788 60308.607100211 2023-12-30T14:34:13.458228+00:00 19994330.878000020981 29000000.021999958903 28000000.004000011832 3889629.921000000089 60308.607111888 2023-12-30T14:34:14.467137+00:00 19994330.871999979019 29000000.006000038236 28000000.022999938577 3889635.086999997031 60308.607123234 2023-12-30T14:34:15.447411+00:00 19994330.872000038624 29000000.004000071436 27999999.962000008672 3889495.912000000011 60308.607135016 2023-12-30T14:34:16.465431+00:00 19994330.875000000000 28999999.995999999344 28000000.029000040144 3892221.046999997925 60308.607146438 2023-12-30T14:34:17.452208+00:00 19994330.875999990851 29000000.011999990791 28000000.011999960989 3893993.952000000048 60308.607158040 2023-12-30T14:34:18.454615+00:00 19994330.871999979019 28999999.996000010520 28000000.026000019163 3889044.969000004232 60308.607169641 2023-12-30T14:34:19.457010+00:00 19994330.875000000000 28999999.988000009209 27999999.958999991417 3890933.068999997806 60308.607181243 2023-12-30T14:34:20.459408+00:00 19994330.873000029474 29000000.021999981254 28000000.046000000089 3890433.133000000846 60308.607192845 2023-12-30T14:34:21.461808+00:00 19994330.870999928564 28999999.994000021368 27999999.939000010490 3893002.870000004768 60308.607204266 2023-12-30T14:34:22.448578+00:00 19994330.879000071436 29000000.021000001580 28000000.013000011444 3890983.981999992859 60308.607216049 2023-12-30T14:34:23.466599+00:00 19994330.870999928564 29000000.002000000328 28000000.021999958903 3891967.943000004161 60308.607227470 2023-12-30T14:34:24.453368+00:00 19994330.873000029474 29000000.010999981314 27999999.986999988556 3899206.023000001907 60308.607239071 2023-12-30T14:34:25.455764+00:00 19994330.876999970526 28999999.988000039011 28000000.050000071526 3893147.982999994885 60308.607250492 2023-12-30T14:34:26.442536+00:00 19994330.870000001043 28999999.981999989599 28000000.000000000000 3890518.981000006199 60308.607262275 2023-12-30T14:34:27.460561+00:00 19994330.878000020981 29000000.009999990463 27999999.934000018984 3891378.170000001788 60308.607273877 2023-12-30T14:34:28.462964+00:00 19994330.869000080973 28999999.990000009537 28000000.002999901772 3888151.901999995112 60308.607285298 2023-12-30T14:34:29.449741+00:00 19994330.875999931246 28999999.991999980062 28000000.037000060081 3892847.941000000108 60308.607297081 2023-12-30T14:34:30.467762+00:00 19994330.876000050455 29000000.015999969095 27999999.985999941826 3889559.003999993205 60308.607308501 2023-12-30T14:34:31.454536+00:00 19994330.870999928564 28999999.996000051498 28000000.000000000000 3892175.079000011086 60308.607320103 2023-12-30T14:34:32.456935+00:00 19994330.877000089735 28999999.996999979019 27999999.995000001043 3889756.950999990106 60308.607331525 2023-12-30T14:34:33.443712+00:00 19994330.870999928564 28999999.999999940395 28000000.027000069618 3884128.017000005115 60308.607343307 2023-12-30T14:34:34.461731+00:00 19994330.871999979019 28999999.975000020117 27999999.956000000238 3889802.914999992121 60308.607354728 2023-12-30T14:34:35.448511+00:00 19994330.876000050455 29000000.019000049680 28000000.015000000596 3885559.080000013113 60308.607366330 2023-12-30T14:34:36.450909+00:00 19994330.873999949545 28999999.995000001043 28000000.019999999553 3889130.004999995232 60308.607378113 2023-12-30T14:34:37.468927+00:00 19994330.874000068754 28999999.995000001043 28000000.007999990135 3884112.012999997009 60308.607389533 2023-12-30T14:34:38.455699+00:00 19994330.872999910265 28999999.996999979019 27999999.986000020057 3893497.960999995004 60308.607401135 2023-12-30T14:34:39.458099+00:00 19994330.873000029474 28999999.993000030518 27999999.977999988943 3891675.043000013102 60308.607412737 2023-12-30T14:34:40.460500+00:00 19994330.876999970526 29000000.047999981791 28000000.050999999046 3890534.898999989033 60308.607424339 2023-12-30T14:34:41.462898+00:00 19994330.872000098228 28999999.954999919981 27999999.988999988884 3895167.161000012886 60308.607435760 2023-12-30T14:34:42.449674+00:00 19994330.870999928564 29000000.011000040919 27999999.946000009775 3889475.919000000227 60308.607447362 2023-12-30T14:34:43.452072+00:00 19994330.875000000000 29000000.001999970526 28000000.007999990135 3893899.037000000011 60308.607458964 2023-12-30T14:34:44.454472+00:00 19994330.874000068754 28999999.995000001043 27999999.961000028998 3895139.997999995947 60308.607470565 2023-12-30T14:34:45.456875+00:00 19994330.875999931246 29000000.022999998182 28000000.065999981016 3891269.991999983788 60308.607482167 2023-12-30T14:34:46.459272+00:00 19994330.874000001699 28999999.997000098228 28000000.021000031382 3889017.047000021208 60308.607493769 2023-12-30T14:34:47.461669+00:00 19994330.872000001371 28999999.978999968618 27999999.975999951363 3893953.905999987852 60308.607505371 2023-12-30T14:34:48.464069+00:00 19994330.874999988824 29000000.022999998182 28000000.015000049025 3889702.157999991905 60308.607516792 2023-12-30T14:34:49.450843+00:00 19994330.875000000000 28999999.987999919802 27999999.956999961287 3892428.872000008821 60308.607528394 2023-12-30T14:34:50.453238+00:00 19994330.868000000715 29000000.004000071436 28000000.025000039488 3893955.976999998093 60308.607539996 2023-12-30T14:34:51.455631+00:00 19994330.875999998301 29000000.003999948502 27999999.980000019073 3891353.053999990225 60308.607551598 2023-12-30T14:34:52.458023+00:00 19994330.871999990195 29000000.003000020981 27999999.981999929994 3888580.049000024796 60308.607563124 2023-12-30T14:34:53.453908+00:00 19994330.879000011832 28999999.993000000715 28000000.002000089735 3888418.894999980927 60308.607574801 2023-12-30T14:34:54.462807+00:00 19994330.872999999672 29000000.002000000328 28000000.055999990553 3887020.034000008833 60308.607586403 2023-12-30T14:34:55.465201+00:00 19994330.872000008821 29000000.000999998301 27999999.984999898821 3890552.064999998081 60308.607597929 2023-12-30T14:34:56.461089+00:00 19994330.875000000000 28999999.997999999672 28000000.009000059217 3889015.890000015032 60308.607609531 2023-12-30T14:34:57.463491+00:00 19994330.872000008821 28999999.993000000715 27999999.975000020117 3890774.060999989975 60308.607620952 2023-12-30T14:34:58.450266+00:00 19994330.874000009149 29000000.018999990076 28000000.001999970526 3889851.972000002861 60308.607632554 2023-12-30T14:34:59.452658+00:00 19994330.875999990851 28999999.979999989271 28000000.001999970526 3891493.035999984015 60308.607644156 2023-12-30T14:35:00.455040+00:00 19994330.872999969870 29000000.002000000328 28000000.037000060081 3888172.973000019789 60308.607655757 2023-12-30T14:35:01.457435+00:00 19994330.875000000000 29000000.025000009686 27999999.988999959081 3893225.931999980938 60308.607667178 2023-12-30T14:35:02.444209+00:00 19994330.872000038624 28999999.973999980837 28000000.006999969482 3891150.141000003088 60308.607678961 2023-12-30T14:35:03.462225+00:00 19994330.872999969870 29000000.000000000000 27999999.971999999136 3888992.960999995004 60308.607690563 2023-12-30T14:35:04.464625+00:00 19994330.875000000000 28999999.981000009924 27999999.983000040054 3893492.953999996185 60308.607701984 2023-12-30T14:35:05.451403+00:00 19994330.870999988168 28999999.992000039667 27999999.998000029474 3887657.027000010014 60308.607713586 2023-12-30T14:35:06.453792+00:00 19994330.874000009149 29000000.060999989510 28000000.048999909312 3890401.928999990225 60308.607725187 2023-12-30T14:35:07.456184+00:00 19994330.877000030130 28999999.972999989986 27999999.970000028610 3893522.006999998819 60308.607736789 2023-12-30T14:35:08.458578+00:00 19994330.872999969870 28999999.995000001043 27999999.986999988556 3891419.145000011194 60308.607748210 2023-12-30T14:35:09.445349+00:00 19994330.875999990851 28999999.997999969870 28000000.030000090599 3891027.879000008106 60308.607759993 2023-12-30T14:35:10.463368+00:00 19994330.871000051498 29000000.028000000864 28000000.015999909490 3892841.977999985218 60308.607771414 2023-12-30T14:35:11.450151+00:00 19994330.872999969870 28999999.986999988556 27999999.973999980837 3885609.101000010967 60308.607783016 2023-12-30T14:35:12.452547+00:00 19994330.875000059605 28999999.977000001818 27999999.979000091553 3892268.918000013102 60308.607794798 2023-12-30T14:35:13.470566+00:00 19994330.871999979019 29000000.004000071436 27999999.973000001162 3889496.103999971878 60308.607806219 2023-12-30T14:35:14.457338+00:00 19994330.873999949545 28999999.973999980837 28000000.033000010997 3894453.875999987125 60308.607817821 2023-12-30T14:35:15.459738+00:00 19994330.876999970526 29000000.028000000864 27999999.994999989867 3891077.053000032902 60308.607829242 2023-12-30T14:35:16.446524+00:00 19994330.871000051498 29000000.008999940008 28000000.021000001580 3888333.055000007153 60308.607841025 2023-12-30T14:35:17.464549+00:00 19994330.876000050455 28999999.944000009447 27999999.939000010490 3893621.937999964226 60308.607852446 2023-12-30T14:35:18.451322+00:00 19994330.871999979019 29000000.038000110537 28000000.051999989897 3887031.059000014793 60308.607864048 2023-12-30T14:35:19.453723+00:00 19994330.873999949545 29000000.002999901772 28000000.063000019640 3888249.911000012886 60308.607875649 2023-12-30T14:35:20.456116+00:00 19994330.876000050455 29000000.014999989420 27999999.880999978632 3890952.006999969017 60308.607887251 2023-12-30T14:35:21.458509+00:00 19994330.871999979019 29000000.022999998182 28000000.106000009924 3889408.990000010002 60308.607898853 2023-12-30T14:35:22.460909+00:00 19994330.870999928564 28999999.949000000954 27999999.963999990374 3888817.944000006188 60308.607910274 2023-12-30T14:35:23.447684+00:00 19994330.878000020981 29000000.016000028700 28000000.006000038236 3889302.074000000954 60308.607922057 2023-12-30T14:35:24.465701+00:00 19994330.871000051498 29000000.004999998957 27999999.997999969870 3891285.013999999035 60308.607933477 2023-12-30T14:35:25.452481+00:00 19994330.876999970526 29000000.006999969482 28000000.005999978632 3886333.108000040054 60308.607945079 2023-12-30T14:35:26.454878+00:00 19994330.873000029474 28999999.992000099272 27999999.978000041097 3888141.906999946106 60308.607956681 2023-12-30T14:35:27.457270+00:00 19994330.873000029474 29000000.020999908447 28000000.040999948978 3889162.017000020016 60308.607968283 2023-12-30T14:35:28.459669+00:00 19994330.872999910265 28999999.990000009537 27999999.933000031859 3892723.938000022899 60308.607979704 2023-12-30T14:35:29.446437+00:00 19994330.872000098228 28999999.966000080109 28000000.024999979883 3885766.037000000011 60308.607991306 2023-12-30T14:35:30.448835+00:00 19994330.872999910265 29000000.028999999166 28000000.006000038236 3888312.004999995232 60308.608003089 2023-12-30T14:35:31.466866+00:00 19994330.875000000000 29000000.004999998957 27999999.975000020117 3888262.022000014782 60308.608014510 2023-12-30T14:35:32.453640+00:00 19994330.876000050455 28999999.990000009537 28000000.000000000000 3889936.982999979984 60308.608026111 2023-12-30T14:35:33.456035+00:00 19994330.873000029474 28999999.993999991566 27999999.996999979019 3889060.013000010978 60308.608037713 2023-12-30T14:35:34.458433+00:00 19994330.873000029474 29000000.003000020981 28000000.014999989420 3884103.962999999989 60308.608049315 2023-12-30T14:35:35.460833+00:00 19994330.875000000000 29000000.004999998957 27999999.968999978155 3886501.936999977101 60308.608060842 2023-12-30T14:35:36.456729+00:00 19994330.873999949545 29000000.010999981314 28000000.074000000954 3885116.121999979019 60308.608072444 2023-12-30T14:35:37.459138+00:00 19994330.870999928564 29000000.019000019878 27999999.958000060171 3884913.988000034820 60308.608083865 2023-12-30T14:35:38.445917+00:00 19994330.874000068754 28999999.964000020176 28000000.023999929428 3888035.953000009060 60308.608095467 2023-12-30T14:35:39.448311+00:00 19994330.873000029474 28999999.991999980062 27999999.990000009537 3889347.975999950897 60308.608107249 2023-12-30T14:35:40.466335+00:00 19994330.875000000000 29000000.019999980927 27999999.983999971300 3886235.070000051986 60308.608118670 2023-12-30T14:35:41.453112+00:00 19994330.877999998629 28999999.980000019073 27999999.988000039011 3889052.894999980927 60308.608130272 2023-12-30T14:35:42.455512+00:00 19994330.868000000715 29000000.008999999613 27999999.968000050634 3885181.108999968041 60308.608141874 2023-12-30T14:35:43.457910+00:00 19994330.875999998301 29000000.013999998569 28000000.077999949455 3891333.048000038136 60308.608153476 2023-12-30T14:35:44.460312+00:00 19994330.872999999672 29000000.005999978632 27999999.971999999136 3889607.888999999035 60308.608164897 2023-12-30T14:35:45.447091+00:00 19994330.874000001699 28999999.971000019461 28000000.019999980927 3886541.004000008106 60308.608176499 2023-12-30T14:35:46.449485+00:00 19994330.874000009149 29000000.017000019550 27999999.978999968618 3885199.963999987114 60308.608188100 2023-12-30T14:35:47.451870+00:00 19994330.875999990851 29000000.040000021458 28000000.045000080019 3884855.068000019062 60308.608199702 2023-12-30T14:35:48.454260+00:00 19994330.870000001043 28999999.977999929339 27999999.926999930292 3891313.033999979030 60308.608211304 2023-12-30T14:35:49.456657+00:00 19994330.877000000328 28999999.996999979019 28000000.013000011444 3886612.999000012875 60308.608222906 2023-12-30T14:35:50.459051+00:00 19994330.871999979019 28999999.989000078291 28000000.018000010401 3885299.010999978054 60308.608234507 2023-12-30T14:35:51.461442+00:00 19994330.874000009149 28999999.988999959081 28000000.008000001311 3887498.962999999989 60308.608245929 2023-12-30T14:35:52.448224+00:00 19994330.873999979347 29000000.003000020981 28000000.004999998957 3886704.087000011932 60308.608257711 2023-12-30T14:35:53.466241+00:00 19994330.870000001043 29000000.005999919027 28000000.004999998957 3886804.924000024796 60308.608269132 2023-12-30T14:35:54.453017+00:00 19994330.879000011832 29000000.006000038236 27999999.986999999732 3884360.923999965191 60308.608280734 2023-12-30T14:35:55.455410+00:00 19994330.870999988168 28999999.993999961764 27999999.986000001431 3888769.990999997128 60308.608292155 2023-12-30T14:35:56.442183+00:00 19994330.875000000000 29000000.001000050455 28000000.021999981254 3885592.074999988079 60308.608303938 2023-12-30T14:35:57.460199+00:00 19994330.875999990851 28999999.991999980062 27999999.941000010818 3890377.049000024796 60308.608315540 2023-12-30T14:35:58.462600+00:00 19994330.872000038624 29000000.024999979883 28000000.069000009447 3888611.022000014782 60308.608326960 2023-12-30T14:35:59.449377+00:00 19994330.871999979019 28999999.968000050634 27999999.981000009924 3886506.000000000000 60308.608338743 2023-12-30T14:36:00.467385+00:00 19994330.875999990851 29000000.008000019938 28000000.015000019222 3886042.950999975204 60308.608350164 2023-12-30T14:36:01.454161+00:00 19994330.870999988168 29000000.018000010401 27999999.988999959081 3888954.915000020992 60308.608361766 2023-12-30T14:36:02.456560+00:00 19994330.877000030130 28999999.987999919802 28000000.004000011832 3888038.036000012886 60308.608373187 2023-12-30T14:36:03.443333+00:00 19994330.870000001043 28999999.989000078291 28000000.000999990851 3885605.968999981880 60308.608384970 2023-12-30T14:36:04.461355+00:00 19994330.874000009149 28999999.993000030518 27999999.995000001043 3888909.018999993801 60308.608396390 2023-12-30T14:36:05.448134+00:00 19994330.875000000000 28999999.982999920845 27999999.996999979019 3887479.019999980927 60308.608407992 2023-12-30T14:36:06.450538+00:00 19994330.871999979019 29000000.022000070661 28000000.029000040144 3882256.048000038136 60308.608419775 2023-12-30T14:36:07.468560+00:00 19994330.873000029474 29000000.021000001580 28000000.004000011832 3889262.921000003815 60308.608431196 2023-12-30T14:36:08.455336+00:00 19994330.878000020981 28999999.977000009269 27999999.910999950022 3888615.097000002861 60308.608442798 2023-12-30T14:36:09.457736+00:00 19994330.870000001043 29000000.011999990791 28000000.024999979883 3885612.934999942780 60308.608454219 2023-12-30T14:36:10.444503+00:00 19994330.875999931246 29000000.003999989480 28000000.037000060081 3890019.929000020027 60308.608466001 2023-12-30T14:36:11.462524+00:00 19994330.871999979019 29000000.017000019550 28000000.055999990553 3885451.148999989033 60308.608477423 2023-12-30T14:36:12.449306+00:00 19994330.876000050455 28999999.965999990702 27999999.924000021070 3889544.990000010002 60308.608489024 2023-12-30T14:36:13.451711+00:00 19994330.876000050455 29000000.018999990076 27999999.981999989599 3886021.861999989022 60308.608500626 2023-12-30T14:36:14.454114+00:00 19994330.870000001043 29000000.001000020653 28000000.039999961853 3885267.010000050068 60308.608512228 2023-12-30T14:36:15.456507+00:00 19994330.875000000000 28999999.981999989599 27999999.958000060171 3890053.113999962807 60308.608523830 2023-12-30T14:36:16.458899+00:00 19994330.875000000000 28999999.996999979019 28000000.030999898911 3889767.925000011921 60308.608535356 2023-12-30T14:36:17.454782+00:00 19994330.869999889284 29000000.021000031382 28000000.034000039101 3891609.005999981891 60308.608547033 2023-12-30T14:36:18.463688+00:00 19994330.877000089735 29000000.004999998957 27999999.960000038147 3888935.016000031959 60308.608558379 2023-12-30T14:36:19.443952+00:00 19994330.873999949545 28999999.985000010580 28000000.018999930471 3886970.009000002872 60308.608570162 2023-12-30T14:36:20.461975+00:00 19994330.875000000000 28999999.987999979407 27999999.973000049591 3887067.997999966145 60308.608581583 2023-12-30T14:36:21.448753+00:00 19994330.873000029474 29000000.018000010401 28000000.024999979883 3890315.057000041008 60308.608593185 2023-12-30T14:36:22.451151+00:00 19994330.873999949545 29000000.009999990463 27999999.962000008672 3887197.930000007153 60308.608604786 2023-12-30T14:36:23.453546+00:00 19994330.873000029474 29000000.005999978632 28000000.034999970347 3891506.056999921799 60308.608616388 2023-12-30T14:36:24.455941+00:00 19994330.873999949545 28999999.991999980062 27999999.996999979019 3888352.906000018120 60308.608627990 2023-12-30T14:36:25.458337+00:00 19994330.870000001043 28999999.999000068754 28000000.017000079155 3888996.046000003815 60308.608639592 2023-12-30T14:36:26.460740+00:00 19994330.876000050455 28999999.985999941826 27999999.952000018209 3893055.973999977112 60308.608651194 2023-12-30T14:36:27.463137+00:00 19994330.871999979019 29000000.017000079155 28000000.018999930471 3887698.970000029076 60308.608662615 2023-12-30T14:36:28.449921+00:00 19994330.876999970526 29000000.013999938965 28000000.031000021845 3885897.019999980927 60308.608674217 2023-12-30T14:36:29.452322+00:00 19994330.876000050455 29000000.001999970526 27999999.989999998361 3894178.075999975204 60308.608685819 2023-12-30T14:36:30.454721+00:00 19994330.868999961764 28999999.984000090510 27999999.977000001818 3887627.968000053894 60308.608697420 2023-12-30T14:36:31.457113+00:00 19994330.876000050455 28999999.984999898821 27999999.995999999344 3885163.960999966133 60308.608708841 2023-12-30T14:36:32.443888+00:00 19994330.873000029474 28999999.986000061035 27999999.969000000507 3892546.963000059128 60308.608720624 2023-12-30T14:36:33.461910+00:00 19994330.870999999344 29000000.036000009626 28000000.063999999315 3890048.042999982834 60308.608732226 2023-12-30T14:36:34.464313+00:00 19994330.877000000328 28999999.978999968618 27999999.985000010580 3887021.014999986161 60308.608743647 2023-12-30T14:36:35.451082+00:00 19994330.872999999672 28999999.991999980062 28000000.013999998569 3885298.947000027169 60308.608755249 2023-12-30T14:36:36.453475+00:00 19994330.872999999672 28999999.981000069529 27999999.976000010967 3886900.075999975204 60308.608766850 2023-12-30T14:36:37.455871+00:00 19994330.875000000000 29000000.028999920934 28000000.006999999285 3883740.906000018120 60308.608778452 2023-12-30T14:36:38.458261+00:00 19994330.874000001699 29000000.001000050455 28000000.032999958843 3889299.134999989998 60308.608789873 2023-12-30T14:36:39.445037+00:00 19994330.875000000000 28999999.967999938875 27999999.952000018209 3884830.940000057220 60308.608801656 2023-12-30T14:36:40.463059+00:00 19994330.872000008821 29000000.019000049680 27999999.996999979019 3887668.010999917984 60308.608813077 2023-12-30T14:36:41.449840+00:00 19994330.872999999672 28999999.983000040054 27999999.967000011355 3882522.949000000954 60308.608824679 2023-12-30T14:36:42.452233+00:00 19994330.877999991179 29000000.039999961853 28000000.069000009447 3887046.136000037193 60308.608836280 2023-12-30T14:36:43.454627+00:00 19994330.869000021368 28999999.973000049591 27999999.974000040442 3883372.939999938011 60308.608847882 2023-12-30T14:36:44.457023+00:00 19994330.875999990851 29000000.000999998301 27999999.970999959856 3889526.942000031006 60308.608859484 2023-12-30T14:36:45.459417+00:00 19994330.875000000000 28999999.993000000715 28000000.050999999046 3883208.004999995232 60308.608870905 2023-12-30T14:36:46.446193+00:00 19994330.872000008821 29000000.008999999613 27999999.976000010967 3885352.945000051986 60308.608882688 2023-12-30T14:36:47.464216+00:00 19994330.876999970526 29000000.020999979228 28000000.036000009626 3885951.028999925125 60308.608894109 2023-12-30T14:36:48.450997+00:00 19994330.870000001043 29000000.006000008434 28000000.000999990851 3883578.043000102043 60308.608905711 2023-12-30T14:36:49.453397+00:00 19994330.873000029474 28999999.971999999136 27999999.993000030518 3888107.891999959946 60308.608917132 2023-12-30T14:36:50.440170+00:00 19994330.876999970526 29000000.028000000864 27999999.971999999136 3886180.141999959946 60308.608928914 2023-12-30T14:36:51.458193+00:00 19994330.870999988168 28999999.960000008345 28000000.001999970526 3886015.945000051986 60308.608940516 2023-12-30T14:36:52.460588+00:00 19994330.875000000000 29000000.013999998569 28000000.000000000000 3886481.101999998093 60308.608951937 2023-12-30T14:36:53.447365+00:00 19994330.872000038624 29000000.003000020981 27999999.971999999136 3884437.883000016212 60308.608963720 2023-12-30T14:36:54.465398+00:00 19994330.873999949545 29000000.010999981314 28000000.046000000089 3889054.018000007141 60308.608975141 2023-12-30T14:36:55.452174+00:00 19994330.875000000000 28999999.996999979019 28000000.009999990463 3890229.958999990951 60308.608986743 2023-12-30T14:36:56.454576+00:00 19994330.870000001043 29000000.000000000000 27999999.988000039011 3889601.039999961853 60308.608998345 2023-12-30T14:36:57.456972+00:00 19994330.876000050455 28999999.992000039667 27999999.995999928564 3882833.024999976158 60308.609009947 2023-12-30T14:36:58.459371+00:00 19994330.875000000000 29000000.041999999434 27999999.996999979019 3887069.942000031006 60308.609021473 2023-12-30T14:36:59.455259+00:00 19994330.871999919415 28999999.977000001818 27999999.995000001043 3884698.965999960899 60308.609033075 2023-12-30T14:37:00.457659+00:00 19994330.877000089735 29000000.012999951839 27999999.993000030518 3888740.136000037193 60308.609044752 2023-12-30T14:37:01.466572+00:00 19994330.872999910265 28999999.975000020117 27999999.996000051498 3886922.998000026215 60308.609056097 2023-12-30T14:37:02.446842+00:00 19994330.872000098228 28999999.998999949545 28000000.026000019163 3885502.980999947060 60308.609067881 2023-12-30T14:37:03.464862+00:00 19994330.875000000000 28999999.992000099272 27999999.986999988556 3883579.991999983788 60308.609079301 2023-12-30T14:37:04.451635+00:00 19994330.870000001043 29000000.014999989420 28000000.020999908447 3886065.957000017166 60308.609090903 2023-12-30T14:37:05.454032+00:00 19994330.872999910265 28999999.995000001043 27999999.979000091553 3885686.024000049103 60308.609102505 2023-12-30T14:37:06.456427+00:00 19994330.879999998957 29000000.011999960989 28000000.011999960989 3888766.049999951851 60308.609114107 2023-12-30T14:37:07.458825+00:00 19994330.869000080973 28999999.988000039011 27999999.960999969393 3892573.999000072014 60308.609125528 2023-12-30T14:37:08.445605+00:00 19994330.878000020981 29000000.028999920934 28000000.028999999166 3889323.962999939919 60308.609137130 2023-12-30T14:37:09.448005+00:00 19994330.872999910265 29000000.016000028700 28000000.025999989361 3885697.036000012886 60308.609148912 2023-12-30T14:37:10.466023+00:00 19994330.873000029474 28999999.958999991417 27999999.939000010490 3887845.835999966133 60308.609160333 2023-12-30T14:37:11.452798+00:00 19994330.874000068754 29000000.001999970526 28000000.059000000358 3888531.121999979019 60308.609171935 2023-12-30T14:37:12.455190+00:00 19994330.871999979019 28999999.979000091553 27999999.944999989122 3888362.935000061989 60308.609183537 2023-12-30T14:37:13.457584+00:00 19994330.873999949545 29000000.018999930471 28000000.013999998569 3886274.052999972831 60308.609195139 2023-12-30T14:37:14.459984+00:00 19994330.876000050455 29000000.016999959946 28000000.027000010014 3889812.843000053894 60308.609206560 2023-12-30T14:37:15.446755+00:00 19994330.873000029474 28999999.970000028610 27999999.982999980450 3886066.229999899864 60308.609218162 2023-12-30T14:37:16.449155+00:00 19994330.875000000000 28999999.994000080973 28000000.013000011444 3888189.046000003815 60308.609229764 2023-12-30T14:37:17.451555+00:00 19994330.871999979019 29000000.007999900728 28000000.003000020981 3883515.870000004768 60308.609241365 2023-12-30T14:37:18.453955+00:00 19994330.873999949545 29000000.019000049680 27999999.986999988556 3881738.986000061035 60308.609252967 2023-12-30T14:37:19.456345+00:00 19994330.876000050455 28999999.980000019073 27999999.934999998659 3888240.001999973785 60308.609264569 2023-12-30T14:37:20.458741+00:00 19994330.868999961764 29000000.021999958903 28000000.125999990851 3883911.996000051033 60308.609276171 2023-12-30T14:37:21.461142+00:00 19994330.876000050455 28999999.980999998748 27999999.917999979109 3881883.972000002861 60308.609287592 2023-12-30T14:37:22.447920+00:00 19994330.871999979019 28999999.995000001043 28000000.007000029087 3886956.099999905098 60308.609299194 2023-12-30T14:37:23.450318+00:00 19994330.875000000000 29000000.007999990135 28000000.036000009626 3886893.699000000954 60308.609310796 2023-12-30T14:37:24.452712+00:00 19994330.873000029474 28999999.972000021487 27999999.944999989122 3884786.273000001907 60308.609322397 2023-12-30T14:37:25.455103+00:00 19994330.873999949545 29000000.038999971002 27999999.991999980062 3884254.950000048149 60308.609333818 2023-12-30T14:37:26.441876+00:00 19994330.876000050455 28999999.992000009865 28000000.038000050932 3884611.024999976158 60308.609345600 2023-12-30T14:37:27.459895+00:00 19994330.872000001371 28999999.979999989271 27999999.975999951363 3885929.044000030030 60308.609357202 2023-12-30T14:37:28.462289+00:00 19994330.872999999672 29000000.025000009686 28000000.039000030607 3890642.922000051010 60308.609368623 2023-12-30T14:37:29.449071+00:00 19994330.875000011176 28999999.978000018746 27999999.971999999136 3885446.074999928009 60308.609380406 2023-12-30T14:37:30.467093+00:00 19994330.874000001699 29000000.032000008970 27999999.993999961764 3888993.879999995232 60308.609391827 2023-12-30T14:37:31.453864+00:00 19994330.875000000000 28999999.962999999523 28000000.009000059217 3882662.062000035774 60308.609403429 2023-12-30T14:37:32.456261+00:00 19994330.872999999672 29000000.025999959558 28000000.025999899954 3888950.036000012886 60308.609414850 2023-12-30T14:37:33.443038+00:00 19994330.872000008821 28999999.988000039011 27999999.986000061035 3884518.988999962807 60308.609426633 2023-12-30T14:37:34.461060+00:00 19994330.877000000328 28999999.993999961764 28000000.000000000000 3885568.052000045776 60308.609438053 2023-12-30T14:37:35.447827+00:00 19994330.871999979019 29000000.021000031382 28000000.014999989420 3888037.968999981880 60308.609449655 2023-12-30T14:37:36.450225+00:00 19994330.870000001043 28999999.977999988943 27999999.973999980837 3886105.998000026215 60308.609461438 2023-12-30T14:37:37.468245+00:00 19994330.874000009149 29000000.018000010401 28000000.019000049680 3883697.979999899864 60308.609472859 2023-12-30T14:37:38.455011+00:00 19994330.877000000328 28999999.983999971300 27999999.962000008672 3888770.979000092018 60308.609484461 2023-12-30T14:37:39.457409+00:00 19994330.867999970913 29000000.021000031382 28000000.023999929428 3885451.085999966133 60308.609495987 2023-12-30T14:37:40.453296+00:00 19994330.882000029087 29000000.009999990463 27999999.999000068754 3889940.888000010978 60308.609507664 2023-12-30T14:37:41.462195+00:00 19994330.870999988168 28999999.957000020891 28000000.033999919891 3889836.065999985207 60308.609519010 2023-12-30T14:37:42.442466+00:00 19994330.876999970526 29000000.041000008583 28000000.029999971390 3888201.976999998093 60308.609530793 2023-12-30T14:37:43.460487+00:00 19994330.874000009149 28999999.977000001818 27999999.925999999046 3891781.052000045776 60308.609542214 2023-12-30T14:37:44.447269+00:00 19994330.870000001043 29000000.011999960989 28000000.044000029564 3888585.985999941826 60308.609553816 2023-12-30T14:37:45.449669+00:00 19994330.873000029474 29000000.007000088692 27999999.953000068665 3890915.914000033867 60308.609565598 2023-12-30T14:37:46.467686+00:00 19994330.873999949545 28999999.985999941826 28000000.063000001013 3885106.988999962807 60308.609577019 2023-12-30T14:37:47.454461+00:00 19994330.875000000000 28999999.998000029474 27999999.969000000507 3889547.151000022888 60308.609588621 2023-12-30T14:37:48.456863+00:00 19994330.875000000000 29000000.006999969482 27999999.969999998808 3886958.922999978065 60308.609600042 2023-12-30T14:37:49.443640+00:00 19994330.872000038624 29000000.014000058174 28000000.032999988645 3885034.953000069130 60308.609611825 2023-12-30T14:37:50.461666+00:00 19994330.874000009149 28999999.972999930382 28000000.007000010461 3887421.041999936104 60308.609623246 2023-12-30T14:37:51.448444+00:00 19994330.875000000000 29000000.017000079155 28000000.004999998957 3884031.907999991905 60308.609634848 2023-12-30T14:37:52.450844+00:00 19994330.867999970913 28999999.995999928564 27999999.962999999523 3886334.161000012886 60308.609646450 2023-12-30T14:37:53.453240+00:00 19994330.880999978632 28999999.981000069529 28000000.027000010014 3883391.856000065804 60308.609658051 2023-12-30T14:37:54.455638+00:00 19994330.871999979019 29000000.006999969482 27999999.954999979585 3884539.016999959946 60308.609669653 2023-12-30T14:37:55.458028+00:00 19994330.872000098228 29000000.011999960989 28000000.066000010818 3885939.958999990951 60308.609681074 2023-12-30T14:37:56.444800+00:00 19994330.877999901772 28999999.991999980062 27999999.968999978155 3884749.139999986161 60308.609692857 2023-12-30T14:37:57.462824+00:00 19994330.871000051498 29000000.027000069618 28000000.025000039488 3889019.039999961853 60308.609704278 2023-12-30T14:37:58.449603+00:00 19994330.875000000000 28999999.978999998420 27999999.937999960035 3886684.817000031006 60308.609715880 2023-12-30T14:37:59.452000+00:00 19994330.875000000000 28999999.988999988884 28000000.002000030130 3885826.192000031006 60308.609727481 2023-12-30T14:38:00.454389+00:00 19994330.870000001043 29000000.013000011444 28000000.032999988645 3880316.901999949943 60308.609739083 2023-12-30T14:38:01.456784+00:00 19994330.875999931246 28999999.987999990582 27999999.991999980062 3880430.093000053894 60308.609750504 2023-12-30T14:38:02.443558+00:00 19994330.871000051498 28999999.999000009149 27999999.996999979019 3883313.944999932777 60308.609762287 2023-12-30T14:38:03.461574+00:00 19994330.875000000000 29000000.008999999613 28000000.009999990463 3888935.035000085831 60308.609773889 2023-12-30T14:38:04.463981+00:00 19994330.876999970526 28999999.993999991566 27999999.953000068665 3893307.907999991905 60308.609785310 2023-12-30T14:38:05.450761+00:00 19994330.871000051498 29000000.011999990791 28000000.023999929428 3890786.975999950897 60308.609796911 2023-12-30T14:38:06.453157+00:00 19994330.875000000000 29000000.006999999285 28000000.004999998957 3887364.021999955177 60308.609808513 2023-12-30T14:38:07.455556+00:00 19994330.873000029474 28999999.965000029653 27999999.996999979019 3889897.924000024796 60308.609820115 2023-12-30T14:38:08.457956+00:00 19994330.870999928564 29000000.003999948502 27999999.975000020117 3884423.167999982834 60308.609831536 2023-12-30T14:38:09.444729+00:00 19994330.879000071436 29000000.010000050068 28000000.060000058264 3890862.872000098228 60308.609843319 2023-12-30T14:38:10.462748+00:00 19994330.867999911308 29000000.032999988645 28000000.028000000864 3891607.103999971878 60308.609854740 2023-12-30T14:38:11.449529+00:00 19994330.877000089735 28999999.947999950498 27999999.959999918938 3888483.934999942780 60308.609866342 2023-12-30T14:38:12.451923+00:00 19994330.873999949545 29000000.027000010014 28000000.034000039101 3891293.049000024796 60308.609877944 2023-12-30T14:38:13.454317+00:00 19994330.871000051498 29000000.008999999613 27999999.968000050634 3885980.955999969970 60308.609889545 2023-12-30T14:38:14.456707+00:00 19994330.875000000000 28999999.966000020504 27999999.950999978930 3890880.973000050057 60308.609901147 2023-12-30T14:38:15.459106+00:00 19994330.876999970526 29000000.012999951839 28000000.041000008583 3887803.101999998093 60308.609912568 2023-12-30T14:38:16.445875+00:00 19994330.868999961764 29000000.004000071436 27999999.995000001043 3892902.952000021935 60308.609924351 2023-12-30T14:38:17.463899+00:00 19994330.878000020981 29000000.006999969482 27999999.990999940783 3887308.935999989975 60308.609935772 2023-12-30T14:38:18.450672+00:00 19994330.870000001043 28999999.993999961764 28000000.007000088692 3882008.069000006188 60308.609947374 2023-12-30T14:38:19.453075+00:00 19994330.875000000000 28999999.989000078291 27999999.992999911308 3887332.034999967087 60308.609958900 2023-12-30T14:38:20.448966+00:00 19994330.873999949545 29000000.018000010401 28000000.024999979883 3886990.973000050057 60308.609970577 2023-12-30T14:38:21.457871+00:00 19994330.874000001699 28999999.996999979019 27999999.947000030428 3892229.883000016212 60308.609982179 2023-12-30T14:38:22.460266+00:00 19994330.877000000328 28999999.998999949545 28000000.019000049680 3894561.072999954224 60308.609993706 2023-12-30T14:38:23.456154+00:00 19994330.871000010520 29000000.001000050455 28000000.016999959946 3887995.016999959946 60308.610005382 2023-12-30T14:38:24.465057+00:00 19994330.874000001699 28999999.998000029474 27999999.997000001371 3888933.047000051010 60308.610016728 2023-12-30T14:38:25.445323+00:00 19994330.872999999672 28999999.996999979019 27999999.956999998540 3886544.926999927033 60308.610028511 2023-12-30T14:38:26.463346+00:00 19994330.871999990195 28999999.998999949545 28000000.094000000507 3886871.000000000000 60308.610039932 2023-12-30T14:38:27.450123+00:00 19994330.877000000328 28999999.968999978155 27999999.936999991536 3889315.008000016212 60308.610051534 2023-12-30T14:38:28.452523+00:00 19994330.872000008821 29000000.035000089556 27999999.994000021368 3890900.029000043869 60308.610062955 2023-12-30T14:38:29.439294+00:00 19994330.875000000000 29000000.021999958903 28000000.059999968857 3891898.000000000000 60308.610074738 2023-12-30T14:38:30.457316+00:00 19994330.873999979347 28999999.963999990374 27999999.987000018358 3886475.970000029076 60308.610086340 2023-12-30T14:38:31.459714+00:00 19994330.873000029474 29000000.034999970347 27999999.960000008345 3893862.985999941826 60308.610097760 2023-12-30T14:38:32.446495+00:00 19994330.871999979019 29000000.004000071436 28000000.040999978781 3889996.103999971878 60308.610109543 2023-12-30T14:38:33.464522+00:00 19994330.875999990851 28999999.988999959081 27999999.949000000954 3889259.870000004768 60308.610120964 2023-12-30T14:38:34.451294+00:00 19994330.873000029474 28999999.988000039011 28000000.046999990940 3888759.072000027169 60308.610132566 2023-12-30T14:38:35.453693+00:00 19994330.875000000000 28999999.991999998689 27999999.985000010580 3884599.937999964226 60308.610144168 2023-12-30T14:38:36.456094+00:00 19994330.871999979019 29000000.006000000983 28000000.026000019163 3887882.978000044823 60308.610155770 2023-12-30T14:38:37.458488+00:00 19994330.875000000000 28999999.988999988884 27999999.977999988943 3886476.162999988068 60308.610167190 2023-12-30T14:38:38.445267+00:00 19994330.873000029474 29000000.017999991775 27999999.996999979019 3887648.925999999046 60308.610178792 2023-12-30T14:38:39.447668+00:00 19994330.874000009149 29000000.006999999285 27999999.974000040442 3884512.032999991905 60308.610190575 2023-12-30T14:38:40.465691+00:00 19994330.871999979019 29000000.008999999613 28000000.048999968916 3883102.985000013839 60308.610201996 2023-12-30T14:38:41.452470+00:00 19994330.876999970526 28999999.969000011683 27999999.957000020891 3890787.978999999817 60308.610213598 2023-12-30T14:38:42.454863+00:00 19994330.868000030518 29000000.000000000000 27999999.994000021368 3890746.037000000011 60308.610225200 2023-12-30T14:38:43.457256+00:00 19994330.879000011832 29000000.035000000149 28000000.044000029564 3888482.024000000209 60308.610236802 2023-12-30T14:38:44.459656+00:00 19994330.872999969870 28999999.985000010580 27999999.981999989599 3888039.936000001151 60308.610248222 2023-12-30T14:38:45.446429+00:00 19994330.872000038624 28999999.995000001043 28000000.020999908447 3883726.979999999981 60308.610259824 2023-12-30T14:38:46.448828+00:00 19994330.873999949545 28999999.982999980450 27999999.971000079066 3884604.934999999125 60308.610271426 2023-12-30T14:38:47.451230+00:00 19994330.873000029474 29000000.014999989420 28000000.009999990463 3886160.052000001073 60308.610283028 2023-12-30T14:38:48.453627+00:00 19994330.873999949545 29000000.001000050455 28000000.042999979109 3889375.015000001062 60308.610294630 2023-12-30T14:38:49.456029+00:00 19994330.877000089735 29000000.003999948502 27999999.904999971390 3887875.056999995839 60308.610306232 2023-12-30T14:38:50.458421+00:00 19994330.868999961764 28999999.962999999523 28000000.045000080019 3890825.949000000954 60308.610317834 2023-12-30T14:38:51.460821+00:00 19994330.876000050455 29000000.030000030994 27999999.945999979973 3887139.094999998808 60308.610329255 2023-12-30T14:38:52.447592+00:00 19994330.872999910265 28999999.966999951750 28000000.062999960035 3889593.955000006128 60308.610340856 2023-12-30T14:38:53.449990+00:00 19994330.876000050455 29000000.007000088692 27999999.958999991417 3885456.912000000011 60308.610352458 2023-12-30T14:38:54.452389+00:00 19994330.873000029474 29000000.030999898911 28000000.050000071526 3889560.045999995898 60308.610364060 2023-12-30T14:38:55.454782+00:00 19994330.873000029474 29000000.022000070661 27999999.972999930382 3885290.913000002969 60308.610375481 2023-12-30T14:38:56.441554+00:00 19994330.873999949545 28999999.978999968618 27999999.991999980062 3886425.171999997925 60308.610387264 2023-12-30T14:38:57.459583+00:00 19994330.876000050455 29000000.008000019938 28000000.014999989420 3887010.868999994826 60308.610398865 2023-12-30T14:38:58.461983+00:00 19994330.869999889284 28999999.970000028610 27999999.980000019073 3885863.153999999166 60308.610410287 2023-12-30T14:38:59.448757+00:00 19994330.879000071436 29000000.021999958903 28000000.009000059217 3887211.857000008225 60308.610422069 2023-12-30T14:39:00.466773+00:00 19994330.870999928564 28999999.978000041097 28000000.013999938965 3886135.076999992132 60308.610433490 2023-12-30T14:39:01.453548+00:00 19994330.874000068754 29000000.000999931246 27999999.988000039011 3884993.964000002015 60308.610445092 2023-12-30T14:39:02.455941+00:00 19994330.873999949545 29000000.003000020981 27999999.990000009537 3887278.939000010025 60308.610456618 2023-12-30T14:39:03.451837+00:00 19994330.871000051498 29000000.019999980927 28000000.043999999762 3890398.015999988187 60308.610468295 2023-12-30T14:39:04.460738+00:00 19994330.873000029474 28999999.985000010580 27999999.995000001043 3886673.097000002861 60308.610479641 2023-12-30T14:39:05.441007+00:00 19994330.877999901772 29000000.016000028700 27999999.971000000834 3890206.008000000846 60308.610491424 2023-12-30T14:39:06.459030+00:00 19994330.870000001043 28999999.991999980062 28000000.003000009805 3888014.984999998938 60308.610502845 2023-12-30T14:39:07.445812+00:00 19994330.879000071436 28999999.998000029474 27999999.972999989986 3886541.989999995101 60308.610514447 2023-12-30T14:39:08.448216+00:00 19994330.868000030518 29000000.005999919027 28000000.037000000477 3887135.949000000954 60308.610526230 2023-12-30T14:39:09.466236+00:00 19994330.879999998957 28999999.993000030518 28000000.034000009298 3888168.053000003099 60308.610537651 2023-12-30T14:39:10.453005+00:00 19994330.871999979019 28999999.985000010580 27999999.972999989986 3887071.943000004161 60308.610549252 2023-12-30T14:39:11.455411+00:00 19994330.871999979019 29000000.018000010401 27999999.998000029474 3890974.986000000965 60308.610560673 2023-12-30T14:39:12.442187+00:00 19994330.873000029474 29000000.017000000924 27999999.977999988943 3888409.055999993812 60308.610572456 2023-12-30T14:39:13.460207+00:00 19994330.873000029474 28999999.982999999076 28000000.024999979883 3889292.971000000834 60308.610583877 2023-12-30T14:39:14.446984+00:00 19994330.875999998301 28999999.997000008821 28000000.008999999613 3887018.975000008941 60308.610595479 2023-12-30T14:39:15.449385+00:00 19994330.874000001699 29000000.011999990791 28000000.044000029564 3884530.033000006806 60308.610607081 2023-12-30T14:39:16.451783+00:00 19994330.872000001371 28999999.993000000715 27999999.945999979973 3886220.993000001181 60308.610618683 2023-12-30T14:39:17.454177+00:00 19994330.875000000000 29000000.018999990076 28000000.054000020027 3889161.950999975204 60308.610630285 2023-12-30T14:39:18.456575+00:00 19994330.874000001699 28999999.978999998420 27999999.955999970436 3889744.950000017881 60308.610641705 2023-12-30T14:39:19.443344+00:00 19994330.872999999672 29000000.022000011057 27999999.985000010580 3885848.097999989986 60308.610653488 2023-12-30T14:39:20.461365+00:00 19994330.875000011176 28999999.968999978155 27999999.953999999911 3890781.018999993801 60308.610664909 2023-12-30T14:39:21.448148+00:00 19994330.870999988168 28999999.999000009149 28000000.019000049680 3889151.013999999035 60308.610676511 2023-12-30T14:39:22.450553+00:00 19994330.875000000000 29000000.018999990076 28000000.041999939829 3882886.929000020027 60308.610688113 2023-12-30T14:39:23.452950+00:00 19994330.875000000000 28999999.963999990374 28000000.006999969482 3888609.104000002146 60308.610699715 2023-12-30T14:39:24.455347+00:00 19994330.870999988168 29000000.040000021458 27999999.980000019073 3886601.953999996185 60308.610711136 2023-12-30T14:39:25.442124+00:00 19994330.874000009149 28999999.978999968618 27999999.971000079066 3884792.878999977838 60308.610722918 2023-12-30T14:39:26.460141+00:00 19994330.877000000328 28999999.995000001043 28000000.038999918848 3890407.042000025976 60308.610734520 2023-12-30T14:39:27.462539+00:00 19994330.869999971241 28999999.998000029474 27999999.968999978155 3891059.076999992132 60308.610745941 2023-12-30T14:39:28.449320+00:00 19994330.875000000000 29000000.037000000477 28000000.013000011444 3887754.932999997865 60308.610757543 2023-12-30T14:39:29.451725+00:00 19994330.873000029474 28999999.977999988943 28000000.028000000864 3892934.055000007153 60308.610769145 2023-12-30T14:39:30.454126+00:00 19994330.875000000000 28999999.996000051498 27999999.974000100046 3889623.009000002872 60308.610780747 2023-12-30T14:39:31.456522+00:00 19994330.875999990851 29000000.021999958903 27999999.953999999911 3887254.964999973774 60308.610792168 2023-12-30T14:39:32.443296+00:00 19994330.870999988168 28999999.967000011355 28000000.076999899000 3888011.006999998819 60308.610803951 2023-12-30T14:39:33.461316+00:00 19994330.877000030130 29000000.001999970526 27999999.933000091463 3889418.957000017166 60308.610815371 2023-12-30T14:39:34.448097+00:00 19994330.872999969870 29000000.027000069618 28000000.056999921799 3887659.085000007879 60308.610826973 2023-12-30T14:39:35.450502+00:00 19994330.869000021368 28999999.983999971300 27999999.985000010580 3886947.877999991179 60308.610838575 2023-12-30T14:39:36.452899+00:00 19994330.876999970526 29000000.005999919027 27999999.996999979019 3891068.132999985944 60308.610850177 2023-12-30T14:39:37.455302+00:00 19994330.873000029474 28999999.984000090510 27999999.974000100046 3887490.938000022899 60308.610861779 2023-12-30T14:39:38.457699+00:00 19994330.872999969870 28999999.998999949545 28000000.038999918848 3886410.010999978054 60308.610873200 2023-12-30T14:39:39.444476+00:00 19994330.876000050455 28999999.998000029474 27999999.995000001043 3889996.959000021219 60308.610884983 2023-12-30T14:39:40.462503+00:00 19994330.872999969870 28999999.998000029474 28000000.052000049502 3891505.045999974012 60308.610896404 2023-12-30T14:39:41.449281+00:00 19994330.873999949545 29000000.020999908447 27999999.905000001192 3889441.030000001192 60308.610908005 2023-12-30T14:39:42.451684+00:00 19994330.873000029474 28999999.988000039011 28000000.043999999762 3887441.036000012886 60308.610919532 2023-12-30T14:39:43.447584+00:00 19994330.871000051498 29000000.001000050455 28000000.013999998569 3892915.868999987841 60308.610931209 2023-12-30T14:39:44.456480+00:00 19994330.876999970526 28999999.998999949545 27999999.969000000507 3886869.119000018109 60308.610942811 2023-12-30T14:39:45.458878+00:00 19994330.871999979019 29000000.014999989420 28000000.008000019938 3890258.977999985218 60308.610954338 2023-12-30T14:39:46.454765+00:00 19994330.878000020981 28999999.993000030518 27999999.989999979734 3889983.056000024080 60308.610966015 2023-12-30T14:39:47.463663+00:00 19994330.873999949545 29000000.024000048637 28000000.041000008583 3890598.892999976873 60308.610977360 2023-12-30T14:39:48.443930+00:00 19994330.872000098228 28999999.987999919802 27999999.981999989599 3887738.067000002135 60308.610989143 2023-12-30T14:39:49.461949+00:00 19994330.872999910265 28999999.953000001609 27999999.955000009388 3889945.945999979973 60308.611000564 2023-12-30T14:39:50.448725+00:00 19994330.874000068754 29000000.043999999762 28000000.032999988645 3890076.020000040997 60308.611012165 2023-12-30T14:39:51.451113+00:00 19994330.870999928564 28999999.997999999672 28000000.004000011832 3893970.940999985207 60308.611023587 2023-12-30T14:39:52.437886+00:00 19994330.877000089735 28999999.999000009149 27999999.986999988556 3890955.051999986172 60308.611035369 2023-12-30T14:39:53.455906+00:00 19994330.875000000000 29000000.003999978304 28000000.014999989420 3886684.128000020981 60308.611046971 2023-12-30T14:39:54.458301+00:00 19994330.870000001043 28999999.995000001043 28000000.007000029087 3885503.906000018120 60308.611058392 2023-12-30T14:39:55.445077+00:00 19994330.875999931246 28999999.992000009865 27999999.969999969006 3890602.953999996185 60308.611070175 2023-12-30T14:39:56.463102+00:00 19994330.874000068754 29000000.000000000000 28000000.053000029176 3894625.063999950886 60308.611081596 2023-12-30T14:39:57.449877+00:00 19994330.875000000000 29000000.006000008434 27999999.954999979585 3884064.945000051986 60308.611093197 2023-12-30T14:39:58.452268+00:00 19994330.871999979019 28999999.987999979407 27999999.985000010580 3888097.937999964226 60308.611104799 2023-12-30T14:39:59.454661+00:00 19994330.870999928564 29000000.008999999613 27999999.994999948889 3886781.108000040054 60308.611116401 2023-12-30T14:40:00.457045+00:00 19994330.878000020981 28999999.998000029474 28000000.037999991328 3891731.963999987114 60308.611127822 2023-12-30T14:40:01.443819+00:00 19994330.870000001043 29000000.018000010401 28000000.015000101179 3889864.972999989986 60308.611139424 2023-12-30T14:40:02.446222+00:00 19994330.876999970526 28999999.984999950975 27999999.996999979019 3888939.029999970924 60308.611151206 2023-12-30T14:40:03.464250+00:00 19994330.873000029474 29000000.009999990463 27999999.990999940783 3889686.994000018109 60308.611162628 2023-12-30T14:40:04.451037+00:00 19994330.873999949545 28999999.985000010580 28000000.009999990463 3888281.972000002861 60308.611174230 2023-12-30T14:40:05.453436+00:00 19994330.877000089735 28999999.986000001431 27999999.958000060171 3891393.987999976147 60308.611185831 2023-12-30T14:40:06.455836+00:00 19994330.868999961764 29000000.019000049680 27999999.991999980062 3887585.997000039089 60308.611197433 2023-12-30T14:40:07.458232+00:00 19994330.871000051498 29000000.009999990463 28000000.039000030607 3889413.934000014793 60308.611208854 2023-12-30T14:40:08.445005+00:00 19994330.879000000656 28999999.988999959081 28000000.000000000000 3888650.054999948014 60308.611220456 2023-12-30T14:40:09.447406+00:00 19994330.870999999344 28999999.996000051498 27999999.955999970436 3888794.039000033867 60308.611232058 2023-12-30T14:40:10.449811+00:00 19994330.874000009149 29000000.022999998182 28000000.062000039965 3891311.966000020970 60308.611243660 2023-12-30T14:40:11.452214+00:00 19994330.877000000328 28999999.962999939919 27999999.985999941826 3888086.011999965180 60308.611255262 2023-12-30T14:40:12.454611+00:00 19994330.870999988168 29000000.024000048637 27999999.986999988556 3886808.047999978065 60308.611266864 2023-12-30T14:40:13.457002+00:00 19994330.875999998301 28999999.968999978155 27999999.939000010490 3891387.944000006188 60308.611278465 2023-12-30T14:40:14.459401+00:00 19994330.871999990195 29000000.060999989510 28000000.088999990374 3887426.048000038136 60308.611289886 2023-12-30T14:40:15.446171+00:00 19994330.872000008821 28999999.950000051409 27999999.960000038147 3891860.004999995232 60308.611301669 2023-12-30T14:40:16.464195+00:00 19994330.879000011832 29000000.016999959946 28000000.052000049502 3891398.946999967098 60308.611313090 2023-12-30T14:40:17.450978+00:00 19994330.868999991566 29000000.000000000000 27999999.957999940962 3889440.029000043869 60308.611324692 2023-12-30T14:40:18.453376+00:00 19994330.877000000328 28999999.971999999136 28000000.001000050455 3888849.011999965180 60308.611336113 2023-12-30T14:40:19.440148+00:00 19994330.872999999672 29000000.041999939829 27999999.975999999791 3889834.026000022888 60308.611347896 2023-12-30T14:40:20.458171+00:00 19994330.872999999672 28999999.967000011355 27999999.980000000447 3890561.953000009060 60308.611359498 2023-12-30T14:40:21.460573+00:00 19994330.873999979347 29000000.026000019163 28000000.048000011593 3891968.055999993812 60308.611370918 2023-12-30T14:40:22.447339+00:00 19994330.874000009149 28999999.990000009537 27999999.995999988168 3895910.856999992859 60308.611382701 2023-12-30T14:40:23.465364+00:00 19994330.873000029474 29000000.008000019938 27999999.978000000119 3888392.092999995220 60308.611394122 2023-12-30T14:40:24.452139+00:00 19994330.875999990851 28999999.996999979019 28000000.000000000000 3889450.047999978065 60308.611405724 2023-12-30T14:40:25.454537+00:00 19994330.869000021368 28999999.990000009537 28000000.013999998569 3890098.896000028122 60308.611417250 2023-12-30T14:40:26.450427+00:00 19994330.879000011832 28999999.995999999344 28000000.032999988645 3887503.982999979984 60308.611428928 2023-12-30T14:40:27.459331+00:00 19994330.871999979019 29000000.007000010461 27999999.927999999374 3886383.187000035774 60308.611440273 2023-12-30T14:40:28.439602+00:00 19994330.872999969870 29000000.026999998838 28000000.018999990076 3888836.882999957073 60308.611452056 2023-12-30T14:40:29.457635+00:00 19994330.876000050455 28999999.962999999523 28000000.039000030607 3889857.025000036228 60308.611463477 2023-12-30T14:40:30.444419+00:00 19994330.870999988168 29000000.016999989748 28000000.020999971777 3891158.022000014782 60308.611475079 2023-12-30T14:40:31.446821+00:00 19994330.875000000000 28999999.990000009537 27999999.944000009447 3889978.002999960911 60308.611486861 2023-12-30T14:40:32.464844+00:00 19994330.871999979019 29000000.004000011832 27999999.986999988556 3893299.935999989975 60308.611498283 2023-12-30T14:40:33.451617+00:00 19994330.870000001043 29000000.010999981314 28000000.053000029176 3889789.011000037193 60308.611509884 2023-12-30T14:40:34.454012+00:00 19994330.877999961376 28999999.988000039011 27999999.981000009924 3892455.016999959946 60308.611521306 2023-12-30T14:40:35.440786+00:00 19994330.874000068754 29000000.009999990463 28000000.012999951839 3889125.052000045776 60308.611533088 2023-12-30T14:40:36.458812+00:00 19994330.873000029474 28999999.977000001818 27999999.993000030518 3892207.917999982834 60308.611544509 2023-12-30T14:40:37.445587+00:00 19994330.875999931246 29000000.000999990851 28000000.023999989033 3887752.048999965191 60308.611556111 2023-12-30T14:40:38.447990+00:00 19994330.871000051498 29000000.012000020593 27999999.981999989599 3886851.950000048149 60308.611567894 2023-12-30T14:40:39.466010+00:00 19994330.872999910265 28999999.979999959469 27999999.993999961764 3888221.000000000000 60308.611579315 2023-12-30T14:40:40.452783+00:00 19994330.876000050455 29000000.007000029087 27999999.964000109583 3886197.000999987125 60308.611590916 2023-12-30T14:40:41.455179+00:00 19994330.873999949545 29000000.013999998569 28000000.064999941736 3888478.982999979984 60308.611602337 2023-12-30T14:40:42.441949+00:00 19994330.877000089735 28999999.981999989599 27999999.927000049502 3889222.990999997128 60308.611614120 2023-12-30T14:40:43.459966+00:00 19994330.871999979019 29000000.040999948978 28000000.031999949366 3885773.077000021935 60308.611625541 2023-12-30T14:40:44.446745+00:00 19994330.870999928564 28999999.973000049591 28000000.004999998957 3889292.028999983799 60308.611637143 2023-12-30T14:40:45.449144+00:00 19994330.876000050455 29000000.006999969482 27999999.981999989599 3890060.966000020970 60308.611648745 2023-12-30T14:40:46.451546+00:00 19994330.871999979019 29000000.011000040919 28000000.035000089556 3889904.019999980927 60308.611660346 2023-12-30T14:40:47.453946+00:00 19994330.875000000000 28999999.977000001818 28000000.019999980927 3889791.892000020016 60308.611671948 2023-12-30T14:40:48.456346+00:00 19994330.874000068754 29000000.006999969482 27999999.944000009447 3889289.085999966133 60308.611683370 2023-12-30T14:40:49.443124+00:00 19994330.872999910265 28999999.986999988556 28000000.039999961853 3889098.027000010014 60308.611695152 2023-12-30T14:40:50.461142+00:00 19994330.874000068754 29000000.024000048637 27999999.978000041097 3886045.953999996185 60308.611706573 2023-12-30T14:40:51.447919+00:00 19994330.871999979019 28999999.985000010580 27999999.990999940783 3887949.964000045788 60308.611718175 2023-12-30T14:40:52.450314+00:00 19994330.878000020981 28999999.967999938875 28000000.004000071436 3891721.089999973774 60308.611729776 2023-12-30T14:40:53.452710+00:00 19994330.870999928564 29000000.024000048637 28000000.000999931246 3889118.879999995232 60308.611741378 2023-12-30T14:40:54.455103+00:00 19994330.874000068754 29000000.000000000000 28000000.027000069618 3886893.095000029076 60308.611752800 2023-12-30T14:40:55.441881+00:00 19994330.875999931246 29000000.019999980927 27999999.981999989599 3889161.058999956120 60308.611764582 2023-12-30T14:40:56.459895+00:00 19994330.872000098228 29000000.014000058174 28000000.044999960810 3887834.850000023842 60308.611776184 2023-12-30T14:40:57.462295+00:00 19994330.871999979019 28999999.971999999136 27999999.937000039965 3890869.138000010978 60308.611787605 2023-12-30T14:40:58.449079+00:00 19994330.876999970526 29000000.013999938965 28000000.072000000626 3889449.925999999046 60308.611799207 2023-12-30T14:40:59.451485+00:00 19994330.871000051498 29000000.000000000000 27999999.977000009269 3893938.986999989022 60308.611810809 2023-12-30T14:41:00.453871+00:00 19994330.872999910265 28999999.998000029474 27999999.962000001222 3883980.940999985207 60308.611822410 2023-12-30T14:41:01.456268+00:00 19994330.875000000000 28999999.990000009537 27999999.966000009328 3890142.016999959946 60308.611833831 2023-12-30T14:41:02.443043+00:00 19994330.872000001371 28999999.995000001043 27999999.986000001431 3891231.059000014793 60308.611845614 2023-12-30T14:41:03.461060+00:00 19994330.872999999672 29000000.010000001639 28000000.065999981016 3889270.983000040054 60308.611857035 2023-12-30T14:41:04.447831+00:00 19994330.875000000000 29000000.000000011176 27999999.977000001818 3884906.100999950897 60308.611868637 2023-12-30T14:41:05.450231+00:00 19994330.875999998301 28999999.996999990195 27999999.978999998420 3891407.902000070084 60308.611880239 2023-12-30T14:41:06.452633+00:00 19994330.874000001699 29000000.008000001311 28000000.013999998569 3894902.962999939919 60308.611891841 2023-12-30T14:41:07.455032+00:00 19994330.871999990195 28999999.971999991685 27999999.984000030905 3893455.979000092018 60308.611903443 2023-12-30T14:41:08.457425+00:00 19994330.874000001699 29000000.043999999762 28000000.011999960989 3893392.130999923218 60308.611914969 2023-12-30T14:41:09.453317+00:00 19994330.872999999672 28999999.961000028998 27999999.988000039011 3892344.009999989998 60308.611926646 2023-12-30T14:41:10.462217+00:00 19994330.872000008821 29000000.028000000864 28000000.004000011832 3892379.950000048149 60308.611937992 2023-12-30T14:41:11.442482+00:00 19994330.875000000000 28999999.974999960512 28000000.010999981314 3889295.954999924172 60308.611949774 2023-12-30T14:41:12.460506+00:00 19994330.872999999672 28999999.996000051498 28000000.022999998182 3889158.052000045776 60308.611961195 2023-12-30T14:41:13.447279+00:00 19994330.875000000000 29000000.023999989033 28000000.020999971777 3888041.983999968041 60308.611972797 2023-12-30T14:41:14.449675+00:00 19994330.875999990851 29000000.004000011832 27999999.964000049978 3887094.020000100136 60308.611984399 2023-12-30T14:41:15.452051+00:00 19994330.872000038624 29000000.009999990463 28000000.012999951839 3891594.867999910843 60308.611996001 2023-12-30T14:41:16.454444+00:00 19994330.875000000000 28999999.991999980062 27999999.988000039011 3893974.110000013839 60308.612007602 2023-12-30T14:41:17.456838+00:00 19994330.871999979019 29000000.003000020981 28000000.019999980927 3891787.999000072014 60308.612019023 2023-12-30T14:41:18.443612+00:00 19994330.875000000000 28999999.981000009924 27999999.996000051498 3892969.046999930870 60308.612030806 2023-12-30T14:41:19.461643+00:00 19994330.875999990851 29000000.008999999613 27999999.983999971300 3890631.912999988068 60308.612042227 2023-12-30T14:41:20.448422+00:00 19994330.869000021368 28999999.989000018686 28000000.001000050455 3898863.022000073921 60308.612053829 2023-12-30T14:41:21.450825+00:00 19994330.875999990851 28999999.997999910265 27999999.984999898821 3894378.987999916077 60308.612065250 2023-12-30T14:41:22.437599+00:00 19994330.875999990851 28999999.984000090510 28000000.015000101179 3891563.919000030030 60308.612077033 2023-12-30T14:41:23.455617+00:00 19994330.871000051498 29000000.028000000864 28000000.041999939829 3887527.118000030983 60308.612088634 2023-12-30T14:41:24.458005+00:00 19994330.875000000000 28999999.987999919802 27999999.942000031471 3892643.082000017166 60308.612100055 2023-12-30T14:41:25.444785+00:00 19994330.871999979019 28999999.993000030518 28000000.000000000000 3891668.913999915123 60308.612111838 2023-12-30T14:41:26.462804+00:00 19994330.872999969870 29000000.016999959946 28000000.036999940872 3892180.060999989975 60308.612123259 2023-12-30T14:41:27.449578+00:00 19994330.877000030130 28999999.993000030518 27999999.950000051409 3891212.869000076782 60308.612134861 2023-12-30T14:41:28.451973+00:00 19994330.870999988168 29000000.011000040919 28000000.059999939054 3892597.023000001907 60308.612146463 2023-12-30T14:41:29.454372+00:00 19994330.875000000000 29000000.001999970526 28000000.009999990463 3888894.108999968041 60308.612158065 2023-12-30T14:41:30.456771+00:00 19994330.876000050455 28999999.996000051498 27999999.983000040054 3892415.932000041008 60308.612169486 2023-12-30T14:41:31.443549+00:00 19994330.870000001043 28999999.985999941826 27999999.953999999911 3887987.021999955177 60308.612181087 2023-12-30T14:41:32.445949+00:00 19994330.875999931246 29000000.029999971390 28000000.068000078201 3889274.011999965180 60308.612192689 2023-12-30T14:41:33.448349+00:00 19994330.871000051498 29000000.000000000000 27999999.996999979019 3893551.999000072014 60308.612204291 2023-12-30T14:41:34.450750+00:00 19994330.873999949545 28999999.949000000954 27999999.967999938875 3887378.952999948990 60308.612215893 2023-12-30T14:41:35.453148+00:00 19994330.878000020981 29000000.049000021070 27999999.991999980062 3892214.968000053894 60308.612227495 2023-12-30T14:41:36.455550+00:00 19994330.871999979019 28999999.988000039011 28000000.015000000596 3891034.029999970924 60308.612239096 2023-12-30T14:41:37.457946+00:00 19994330.873000029474 28999999.971999999136 27999999.967000000179 3890609.123000026215 60308.612250518 2023-12-30T14:41:38.444722+00:00 19994330.873999949545 29000000.042999979109 28000000.078999999911 3884447.929000020027 60308.612262120 2023-12-30T14:41:39.447123+00:00 19994330.873000029474 29000000.013000011444 27999999.940000001341 3888211.987999916077 60308.612273721 2023-12-30T14:41:40.449524+00:00 19994330.876000050455 28999999.967000000179 27999999.999000009149 3894210.935999989975 60308.612285323 2023-12-30T14:41:41.451930+00:00 19994330.871999979019 28999999.988000001758 27999999.967999991030 3887857.060000061989 60308.612296744 2023-12-30T14:41:42.438708+00:00 19994330.871999979019 29000000.022999998182 28000000.054999981076 3888224.947000027169 60308.612308527 2023-12-30T14:41:43.456734+00:00 19994330.878999948502 28999999.980000000447 27999999.962000008672 3891165.000999927986 60308.612320129 2023-12-30T14:41:44.459132+00:00 19994330.867000099272 29000000.008999988437 28000000.018000010401 3887793.125000000000 60308.612331550 2023-12-30T14:41:45.445903+00:00 19994330.878999948502 28999999.994000021368 27999999.993000000715 3889265.883000016212 60308.612343152 2023-12-30T14:41:46.448296+00:00 19994330.873000029474 29000000.015999998897 28000000.032999988645 3890407.990000010002 60308.612354754 2023-12-30T14:41:47.450700+00:00 19994330.873000029474 28999999.977999988943 27999999.953999999911 3892106.042999982834 60308.612366355 2023-12-30T14:41:48.453100+00:00 19994330.877999901772 29000000.030000030994 28000000.035000029951 3889631.001999973785 60308.612377882 2023-12-30T14:41:49.448992+00:00 19994330.872000098228 28999999.991000000387 27999999.979999959469 3886616.032999991905 60308.612389559 2023-12-30T14:41:50.457889+00:00 19994330.866999980062 28999999.991000000387 27999999.976000010967 3890527.971000074875 60308.612400904 2023-12-30T14:41:51.438150+00:00 19994330.878999948502 28999999.992999970913 28000000.008999999613 3890338.018999934196 60308.612412687 2023-12-30T14:41:52.456163+00:00 19994330.870000001043 29000000.007000029087 28000000.012000020593 3890318.966000080109 60308.612424289 2023-12-30T14:41:53.458556+00:00 19994330.879999998957 29000000.014999989420 28000000.016999959946 3894564.927999972831 60308.612435710 2023-12-30T14:41:54.445335+00:00 19994330.871000051498 29000000.000999990851 27999999.997000038624 3894897.003999948967 60308.612447312 2023-12-30T14:41:55.447737+00:00 19994330.871999979019 28999999.988000039011 27999999.977999929339 3889977.087000011932 60308.612458914 2023-12-30T14:41:56.450133+00:00 19994330.875999998301 28999999.985999941826 27999999.990000009537 3888404.968999981880 60308.612470516 2023-12-30T14:41:57.452529+00:00 19994330.872999999672 28999999.992999970913 28000000.040000081062 3887464.020000100136 60308.612481936 2023-12-30T14:41:58.439303+00:00 19994330.869000010192 29000000.005000110716 27999999.975999951363 3893582.916000009049 60308.612493719 2023-12-30T14:41:59.457320+00:00 19994330.881000000983 29000000.010999921709 27999999.981000069529 3888985.975999950897 60308.612505140 2023-12-30T14:42:00.444087+00:00 19994330.868000000715 29000000.006999969482 28000000.025999899954 3893736.172000051010 60308.612516742 2023-12-30T14:42:01.446484+00:00 19994330.876999989152 28999999.987000111490 27999999.989000078291 3893288.947999954224 60308.612528524 2023-12-30T14:42:02.464511+00:00 19994330.875000000000 28999999.987999919802 27999999.977000001818 3893991.937999964226 60308.612539945 2023-12-30T14:42:03.451281+00:00 19994330.870999988168 29000000.039000030607 28000000.056999921799 3890424.009000062943 60308.612551547 2023-12-30T14:42:04.453673+00:00 19994330.875000000000 28999999.957999940962 28000000.013000011444 3889303.089999914169 60308.612562968 2023-12-30T14:42:05.440449+00:00 19994330.872000008821 28999999.993000030518 27999999.953999999911 3894562.989000082016 60308.612574751 2023-12-30T14:42:06.458470+00:00 19994330.874000009149 29000000.019000049680 28000000.022000070661 3894219.937999964226 60308.612586172 2023-12-30T14:42:07.445250+00:00 19994330.877999991179 29000000.031999949366 28000000.041999939829 3890904.940000057220 60308.612597774 2023-12-30T14:42:08.447648+00:00 19994330.868999991566 28999999.973999980837 27999999.927000049502 3891920.033999919891 60308.612609376 2023-12-30T14:42:09.450051+00:00 19994330.878000020981 29000000.014000058174 28000000.024999979883 3888559.072000027169 60308.612620978 2023-12-30T14:42:10.452450+00:00 19994330.871999979019 28999999.981999989599 27999999.998000029474 3889429.970999956131 60308.612632579 2023-12-30T14:42:11.454847+00:00 19994330.872000038624 29000000.008999940008 27999999.970000028610 3891897.930999993812 60308.612644000 2023-12-30T14:42:12.441632+00:00 19994330.876999970526 28999999.983000040054 28000000.037999991328 3889258.943000078201 60308.612655783 2023-12-30T14:42:13.459651+00:00 19994330.871999979019 28999999.993000030518 27999999.973999980837 3895221.067999958992 60308.612667204 2023-12-30T14:42:14.446426+00:00 19994330.874000009149 29000000.037999991328 28000000.057999998331 3895001.133000016212 60308.612678806 2023-12-30T14:42:15.448829+00:00 19994330.875999990851 28999999.983999971300 27999999.949000000954 3888210.950999975204 60308.612690408 2023-12-30T14:42:16.451224+00:00 19994330.873000029474 29000000.012000080198 28000000.004999998957 3889530.045000075828 60308.612702009 2023-12-30T14:42:17.453621+00:00 19994330.871999979019 28999999.991000000387 27999999.982000008225 3888635.886999965180 60308.612713431 2023-12-30T14:42:18.440394+00:00 19994330.872000038624 28999999.984999988228 27999999.986000001431 3893870.970999956131 60308.612725032 2023-12-30T14:42:19.442789+00:00 19994330.875000000000 29000000.012000009418 28000000.011000011116 3891151.091000080109 60308.612736815 2023-12-30T14:42:20.460808+00:00 19994330.875999990851 28999999.999000001699 27999999.995999988168 3885655.985999941826 60308.612748236 2023-12-30T14:42:21.447583+00:00 19994330.868999961764 28999999.999999988824 28000000.037000000477 3892005.036999940872 60308.612759838 2023-12-30T14:42:22.449989+00:00 19994330.876999970526 29000000.004000011832 28000000.037999991328 3888175.953000069130 60308.612771440 2023-12-30T14:42:23.452389+00:00 19994330.873000029474 29000000.004999998957 27999999.967000011355 3892643.998999952804 60308.612783042 2023-12-30T14:42:24.454785+00:00 19994330.871000051498 28999999.997000008821 27999999.985000010580 3888108.978000044823 60308.612794463 2023-12-30T14:42:25.441551+00:00 19994330.878000020981 29000000.022999968380 28000000.028000000864 3892024.011999965180 60308.612806064 2023-12-30T14:42:26.443949+00:00 19994330.870000001043 28999999.969000041485 27999999.941999968141 3889328.009999989998 60308.612817666 2023-12-30T14:42:27.446346+00:00 19994330.878999948502 29000000.018000010401 28000000.050000008196 3889375.983000040054 60308.612829268 2023-12-30T14:42:28.448746+00:00 19994330.871999979019 29000000.011999960989 27999999.995000001043 3889285.990000010002 60308.612840870 2023-12-30T14:42:29.451152+00:00 19994330.871000051498 28999999.958999991417 27999999.949999991804 3886943.052999972831 60308.612852472 2023-12-30T14:42:30.453552+00:00 19994330.873999949545 29000000.000000000000 28000000.021000031382 3889006.000000000000 60308.612864073 2023-12-30T14:42:31.455956+00:00 19994330.873000029474 29000000.004999998957 28000000.004999998957 3887239.991000055801 60308.612875600 2023-12-30T14:42:32.451845+00:00 19994330.876999970526 29000000.026000019163 28000000.018000010401 3891791.030999898911 60308.612887202 2023-12-30T14:42:33.454246+00:00 19994330.875000000000 28999999.973999980837 27999999.985999941826 3890188.007000089157 60308.612898623 2023-12-30T14:42:34.441021+00:00 19994330.871000051498 29000000.004000011832 28000000.014000058174 3890067.935999989975 60308.612910225 2023-12-30T14:42:35.443420+00:00 19994330.878999948502 29000000.027000069618 27999999.990000009537 3892986.052999972831 60308.612922007 2023-12-30T14:42:36.461446+00:00 19994330.869000080973 28999999.975999951363 28000000.009999990463 3892973.996000051033 60308.612933428 2023-12-30T14:42:37.448223+00:00 19994330.873999949545 29000000.001999970526 27999999.973999980837 3887546.958999990951 60308.612945030 2023-12-30T14:42:38.450621+00:00 19994330.873000029474 29000000.004000071436 28000000.026999950409 3894118.024999976158 60308.612956632 2023-12-30T14:42:39.453019+00:00 19994330.875999931246 29000000.013000011444 27999999.948000069708 3890015.916000009049 60308.612968234 2023-12-30T14:42:40.455411+00:00 19994330.872000098228 29000000.013999938965 28000000.074000000954 3890070.080999969970 60308.612979655 2023-12-30T14:42:41.442184+00:00 19994330.875999931246 28999999.980000019073 27999999.985999941826 3887131.973000050057 60308.612991437 2023-12-30T14:42:42.460200+00:00 19994330.870000001043 28999999.990000009537 27999999.984000090510 3891594.027999997139 60308.613002859 2023-12-30T14:42:43.446981+00:00 19994330.876000050455 29000000.016000028700 28000000.047999981791 3889139.036000012886 60308.613014461 2023-12-30T14:42:44.449380+00:00 19994330.873999949545 28999999.979999899864 27999999.962000008672 3890402.934999942780 60308.613025881 2023-12-30T14:42:45.436154+00:00 19994330.871000051498 29000000.004999998957 27999999.950999978930 3891739.871999979019 60308.613037664 2023-12-30T14:42:46.454172+00:00 19994330.876999970526 29000000.018000010401 28000000.083999991417 3892938.179000020027 60308.613049266 2023-12-30T14:42:47.456566+00:00 19994330.870000001043 28999999.974000100046 27999999.932999968529 3895118.037000060081 60308.613060687 2023-12-30T14:42:48.443338+00:00 19994330.875000000000 29000000.015999909490 28000000.041000008583 3884927.837999939919 60308.613072469 2023-12-30T14:42:49.461362+00:00 19994330.877000000328 29000000.008000019938 28000000.001999970526 3887833.090000032913 60308.613083891 2023-12-30T14:42:50.448146+00:00 19994330.870999999344 28999999.983000040054 28000000.000000000000 3893586.967999935150 60308.613095493 2023-12-30T14:42:51.450545+00:00 19994330.875999990851 29000000.003999948502 27999999.970000028610 3890785.950000048149 60308.613106913 2023-12-30T14:42:52.437327+00:00 19994330.876000009477 29000000.003000020981 27999999.988999959081 3892485.013999938965 60308.613118696 2023-12-30T14:42:53.455343+00:00 19994330.866999998689 28999999.998999949545 28000000.011999998242 3892971.075000048149 60308.613130117 2023-12-30T14:42:54.442121+00:00 19994330.876999989152 29000000.002999998629 28000000.021000001580 3890502.103999971878 60308.613141719 2023-12-30T14:42:55.444518+00:00 19994330.871000010520 28999999.967999998480 27999999.999000001699 3892608.860000013839 60308.613153501 2023-12-30T14:42:56.462545+00:00 19994330.875000000000 29000000.030000001192 28000000.011000011116 3894943.019000052940 60308.613164923 2023-12-30T14:42:57.449327+00:00 19994330.877999991179 28999999.980999991298 27999999.993999999017 3888985.962999939919 60308.613176525 2023-12-30T14:42:58.451722+00:00 19994330.871000021696 29000000.022000011057 28000000.016999989748 3887009.047999978065 60308.613187945 2023-12-30T14:42:59.438498+00:00 19994330.875999990851 28999999.994999971241 27999999.958000000566 3885644.026000022888 60308.613199728 2023-12-30T14:43:00.456507+00:00 19994330.872999999672 28999999.997000008821 28000000.011999990791 3896616.958999990951 60308.613211149 2023-12-30T14:43:01.443272+00:00 19994330.874000009149 28999999.981000009924 27999999.981999989599 3892223.973999977112 60308.613222751 2023-12-30T14:43:02.445671+00:00 19994330.875000000000 29000000.001999970526 28000000.014999989420 3889698.021000028122 60308.613234353 2023-12-30T14:43:03.448070+00:00 19994330.871999979019 29000000.034000039101 28000000.036000009626 3886245.044000030030 60308.613245955 2023-12-30T14:43:04.450471+00:00 19994330.872000038624 28999999.958999991417 27999999.906000021845 3892486.881000041962 60308.613257556 2023-12-30T14:43:05.452872+00:00 19994330.876999970526 29000000.023999989033 28000000.062999960035 3887217.074000000954 60308.613268977 2023-12-30T14:43:06.439649+00:00 19994330.869000021368 29000000.000000000000 28000000.022999998182 3894793.975999950897 60308.613280760 2023-12-30T14:43:07.457669+00:00 19994330.875999990851 28999999.990000009537 27999999.941000040621 3889726.065000057220 60308.613292181 2023-12-30T14:43:08.444439+00:00 19994330.872999969870 28999999.997999969870 28000000.029999971390 3894700.021999955177 60308.613303783 2023-12-30T14:43:09.446836+00:00 19994330.872000038624 29000000.004000011832 28000000.028000000864 3888404.968999981880 60308.613315385 2023-12-30T14:43:10.449241+00:00 19994330.877999961376 28999999.986000001431 27999999.940000001341 3892082.003000020981 60308.613326986 2023-12-30T14:43:11.451639+00:00 19994330.871000051498 29000000.008999999613 28000000.032999988645 3890514.975999950897 60308.613338513 2023-12-30T14:43:12.447532+00:00 19994330.876999970526 29000000.001000050455 28000000.014999989420 3889819.883000016212 60308.613350190 2023-12-30T14:43:13.456430+00:00 19994330.874000009149 29000000.026000019163 28000000.000000000000 3890526.027000070084 60308.613361792 2023-12-30T14:43:14.458828+00:00 19994330.870000001043 28999999.973999980837 27999999.985000010580 3890545.161999940872 60308.613373319 2023-12-30T14:43:15.454721+00:00 19994330.874999940395 29000000.028999920934 28000000.017000079155 3889619.949000000954 60308.613384920 2023-12-30T14:43:16.457123+00:00 19994330.875000000000 28999999.962000008672 27999999.969999909401 3885169.037000060081 60308.613396341 2023-12-30T14:43:17.443901+00:00 19994330.873000029474 29000000.039000030607 28000000.009000059217 3891127.924000000115 60308.613407943 2023-12-30T14:43:18.446308+00:00 19994330.875000000000 28999999.978999968618 27999999.995000001043 3893448.982000000775 60308.613419545 2023-12-30T14:43:19.448715+00:00 19994330.868999961764 28999999.988000039011 28000000.026999950409 3895965.030999999028 60308.613431147 2023-12-30T14:43:20.451111+00:00 19994330.877000089735 29000000.013000011444 27999999.963999990374 3889263.972000000998 60308.613442568 2023-12-30T14:43:21.437881+00:00 19994330.871999979019 28999999.985000010580 28000000.004000071436 3890846.970999997109 60308.613454351 2023-12-30T14:43:22.455904+00:00 19994330.875999931246 28999999.997999910265 28000000.008999940008 3893894.018000002950 60308.613465953 2023-12-30T14:43:23.458295+00:00 19994330.874000068754 29000000.017000079155 28000000.042999979109 3895561.125000000000 60308.613477373 2023-12-30T14:43:24.445073+00:00 19994330.871999979019 29000000.028000000864 27999999.986000061035 3892084.875999997836 60308.613488975 2023-12-30T14:43:25.447473+00:00 19994330.871999979019 28999999.955999970436 27999999.957000020891 3890961.029999997001 60308.613500577 2023-12-30T14:43:26.449877+00:00 19994330.876000050455 29000000.016999959946 28000000.008999940008 3895148.954000004102 60308.613512179 2023-12-30T14:43:27.452273+00:00 19994330.873000029474 28999999.963000059128 27999999.993999961764 3892020.096000000834 60308.613523600 2023-12-30T14:43:28.439048+00:00 19994330.876999970526 29000000.037999991328 27999999.988000039011 3892593.907999999821 60308.613535383 2023-12-30T14:43:29.457065+00:00 19994330.870999928564 29000000.013000011444 28000000.059000018984 3889757.031999997795 60308.613546804 2023-12-30T14:43:30.443840+00:00 19994330.875000000000 28999999.978999968618 27999999.973999980837 3897822.031999997795 60308.613558406 2023-12-30T14:43:31.446245+00:00 19994330.873000029474 29000000.000000000000 27999999.962999999523 3889470.996000006795 60308.613570007 2023-12-30T14:43:32.448639+00:00 19994330.874000068754 29000000.017000000924 28000000.004999998957 3891509.009999997914 60308.613581609 2023-12-30T14:43:33.451039+00:00 19994330.872999910265 28999999.993999999017 28000000.021999988705 3887282.968000002205 60308.613593211 2023-12-30T14:43:34.453437+00:00 19994330.874000068754 29000000.010999988765 28000000.028999999166 3894204.006999998819 60308.613604632 2023-12-30T14:43:35.440215+00:00 19994330.871999979019 29000000.004999998957 28000000.031000021845 3890394.944999992847 60308.613616415 2023-12-30T14:43:36.458228+00:00 19994330.878000020981 28999999.987000018358 27999999.977999988943 3890742.091000006068 60308.613627836 2023-12-30T14:43:37.444999+00:00 19994330.870999928564 28999999.978999998420 27999999.932999998331 3891711.982999994885 60308.613639438 2023-12-30T14:43:38.447392+00:00 19994330.874000068754 29000000.000000000000 28000000.064000010490 3887384.027999997139 60308.613651039 2023-12-30T14:43:39.449798+00:00 19994330.873999949545 29000000.019999980927 27999999.967999991030 3890510.842000008095 60308.613662641 2023-12-30T14:43:40.452195+00:00 19994330.873000029474 28999999.994000021368 28000000.005999978632 3890442.120999991894 60308.613674243 2023-12-30T14:43:41.454589+00:00 19994330.873000029474 28999999.974999960512 27999999.970000028610 3894185.011000006925 60308.613685664 2023-12-30T14:43:42.441364+00:00 19994330.876999970526 29000000.019000049680 28000000.018999990076 3890235.064999998081 60308.613697446 2023-12-30T14:43:43.459378+00:00 19994330.868999999017 28999999.989999949932 28000000.022999998182 3892728.969999998808 60308.613708868 2023-12-30T14:43:44.446152+00:00 19994330.879000000656 29000000.027000010014 28000000.011999960989 3892560.974000006914 60308.613720469 2023-12-30T14:43:45.448552+00:00 19994330.870999999344 28999999.979000028223 27999999.969000041485 3890119.935000001919 60308.613732071 2023-12-30T14:43:46.450949+00:00 19994330.875000000000 28999999.988999959081 27999999.987999979407 3895484.056999995839 60308.613743673 2023-12-30T14:43:47.453348+00:00 19994330.872999999672 29000000.017000019550 28000000.046000000089 3889691.949000000954 60308.613755094 2023-12-30T14:43:48.440121+00:00 19994330.872000008821 28999999.996999979019 27999999.985000010580 3890767.994999989867 60308.613766696 2023-12-30T14:43:49.442517+00:00 19994330.873999979347 29000000.032000061125 27999999.967000011355 3891764.013000010978 60308.613778478 2023-12-30T14:43:50.460537+00:00 19994330.876000020653 28999999.979999899864 27999999.985999941826 3885220.050999999046 60308.613789899 2023-12-30T14:43:51.447308+00:00 19994330.872000008821 28999999.981000069529 28000000.030000090599 3890799.907999991905 60308.613801501 2023-12-30T14:43:52.449713+00:00 19994330.875999990851 29000000.011000040919 28000000.031999949366 3888878.074000000954 60308.613813103 2023-12-30T14:43:53.452115+00:00 19994330.875000000000 29000000.006999969482 27999999.942000031471 3891823.083999990951 60308.613824705 2023-12-30T14:43:54.454515+00:00 19994330.875000000000 28999999.990000009537 28000000.019999980927 3889281.869000018109 60308.613836232 2023-12-30T14:43:55.450409+00:00 19994330.873000029474 29000000.047999981791 28000000.067000031471 3890026.055000007153 60308.613847833 2023-12-30T14:43:56.452803+00:00 19994330.871999979019 28999999.962999939919 27999999.939999941736 3894826.946999996901 60308.613859343 2023-12-30T14:43:57.447250+00:00 19994330.875999990851 28999999.995000001043 27999999.991000059992 3888091.062999994028 60308.613870945 2023-12-30T14:43:58.449655+00:00 19994330.875000000000 29000000.010000109673 28000000.029999971390 3892393.976999998093 60308.613882547 2023-12-30T14:43:59.452039+00:00 19994330.868000030518 28999999.968999978155 27999999.980999950320 3888191.046999990940 60308.613894149 2023-12-30T14:44:00.454439+00:00 19994330.875999990851 29000000.029999971390 28000000.000000000000 3894638.916000009049 60308.613905750 2023-12-30T14:44:01.456839+00:00 19994330.872999969870 29000000.011999960989 27999999.974000100046 3890773.106999992859 60308.613917171 2023-12-30T14:44:02.443615+00:00 19994330.875000000000 28999999.977000001818 27999999.991999980062 3888170.976000010967 60308.613928773 2023-12-30T14:44:03.446017+00:00 19994330.872000038624 28999999.973999980837 28000000.026000019163 3892434.916000009049 60308.613940375 2023-12-30T14:44:04.448404+00:00 19994330.875000000000 29000000.032000061125 28000000.004999998957 3887068.992999970913 60308.613951977 2023-12-30T14:44:05.450803+00:00 19994330.871999979019 29000000.004999998957 28000000.028999920934 3889534.042000025976 60308.613963503 2023-12-30T14:44:06.446694+00:00 19994330.875000000000 28999999.965999960899 27999999.988000039011 3891826.063999981154 60308.613975180 2023-12-30T14:44:07.455596+00:00 19994330.874000009149 29000000.026000019163 27999999.978000041097 3893635.895999997854 60308.613986782 2023-12-30T14:44:08.457991+00:00 19994330.874000009149 29000000.011999990791 28000000.012999888510 3892560.964000015985 60308.613998309 2023-12-30T14:44:09.453884+00:00 19994330.875000000000 28999999.999000009149 28000000.034000039101 3892357.111000000965 60308.614009911 2023-12-30T14:44:10.456277+00:00 19994330.873000029474 28999999.991999998689 27999999.962999999523 3891396.009000002872 60308.614021332 2023-12-30T14:44:11.443051+00:00 19994330.872999910265 29000000.000999998301 28000000.011999990791 3893964.849999994040 60308.614032933 2023-12-30T14:44:12.445450+00:00 19994330.872000098228 28999999.995999988168 27999999.981000009924 3896339.076000005007 60308.614044535 2023-12-30T14:44:13.447850+00:00 19994330.875999931246 29000000.006999999285 27999999.963000010699 3890337.039000004996 60308.614056137 2023-12-30T14:44:14.450244+00:00 19994330.873000029474 28999999.999000009149 28000000.056999981403 3896473.805999993812 60308.614067558 2023-12-30T14:44:15.437016+00:00 19994330.873000029474 28999999.981999989599 27999999.986000001431 3893356.215000004042 60308.614079341 2023-12-30T14:44:16.455035+00:00 19994330.873999949545 28999999.992000009865 28000000.008999999613 3891372.974999994040 60308.614090943 2023-12-30T14:44:17.457431+00:00 19994330.874000068754 29000000.015999969095 27999999.995999988168 3893994.064999998081 60308.614102364 2023-12-30T14:44:18.444202+00:00 19994330.875000000000 29000000.006000038236 27999999.957000020891 3888568.882999985944 60308.614114146 2023-12-30T14:44:19.462222+00:00 19994330.872999910265 28999999.996999979019 28000000.048999968916 3890530.044000000227 60308.614125567 2023-12-30T14:44:20.449004+00:00 19994330.872000098228 29000000.005999978632 28000000.012000020593 3893339.992000014056 60308.614137169 2023-12-30T14:44:21.451398+00:00 19994330.875000000000 28999999.981999989599 27999999.977000001818 3894038.069000006188 60308.614148590 2023-12-30T14:44:22.438177+00:00 19994330.871999979019 29000000.027000010014 28000000.030000030994 3893785.032999991905 60308.614160373 2023-12-30T14:44:23.456195+00:00 19994330.872999910265 28999999.976000010967 27999999.986000001431 3890294.856000006199 60308.614171794 2023-12-30T14:44:24.442970+00:00 19994330.879000071436 29000000.024999979883 28000000.000999990851 3896362.030000001192 60308.614183395 2023-12-30T14:44:25.445362+00:00 19994330.870999928564 28999999.978000041097 27999999.958000000566 3894903.995999962091 60308.614195178 2023-12-30T14:44:26.463385+00:00 19994330.876000050455 29000000.031999949366 28000000.029999971390 3888183.124000012875 60308.614206599 2023-12-30T14:44:27.450164+00:00 19994330.873000029474 28999999.970000028610 28000000.000000000000 3898466.881000041962 60308.614218201 2023-12-30T14:44:28.452561+00:00 19994330.870000001043 28999999.988000039011 27999999.980000019073 3891991.047999978065 60308.614229622 2023-12-30T14:44:29.439339+00:00 19994330.873999949545 29000000.022999998182 27999999.998999949545 3886941.036000012886 60308.614241404 2023-12-30T14:44:30.457353+00:00 19994330.876000050455 28999999.970999959856 28000000.009999990463 3889412.853999971878 60308.614252825 2023-12-30T14:44:31.444126+00:00 19994330.873999949545 29000000.009999990463 28000000.016000028700 3893463.064999998081 60308.614264427 2023-12-30T14:44:32.446521+00:00 19994330.873000029474 29000000.028000000864 27999999.991000059992 3889702.069999992847 60308.614276029 2023-12-30T14:44:33.448921+00:00 19994330.875000000000 28999999.983000040054 28000000.018999930471 3887182.021000028122 60308.614287631 2023-12-30T14:44:34.451316+00:00 19994330.873999949545 29000000.006999969482 27999999.955000039190 3887265.995000004768 60308.614299052 2023-12-30T14:44:35.438097+00:00 19994330.873000029474 29000000.014000058174 28000000.046000000089 3888518.981999992859 60308.614310654 2023-12-30T14:44:36.440481+00:00 19994330.873000029474 28999999.980999950320 28000000.036999940872 3890459.856000006199 60308.614322437 2023-12-30T14:44:37.458506+00:00 19994330.879000000656 28999999.998000029474 27999999.956000089645 3883233.986999989022 60308.614333857 2023-12-30T14:44:38.445279+00:00 19994330.870000001043 29000000.000000000000 27999999.957999940962 3892042.161000012886 60308.614345459 2023-12-30T14:44:39.447676+00:00 19994330.872999999672 28999999.991999980062 28000000.000000000000 3892281.881999969017 60308.614357061 2023-12-30T14:44:40.450074+00:00 19994330.875000000000 29000000.003000020981 28000000.042999979109 3894172.013999999035 60308.614368663 2023-12-30T14:44:41.452475+00:00 19994330.871999990195 29000000.023999929428 27999999.986999988556 3892646.060999989975 60308.614380084 2023-12-30T14:44:42.439245+00:00 19994330.875000000000 28999999.966000080109 28000000.006000038236 3890806.952000021935 60308.614391685 2023-12-30T14:44:43.441635+00:00 19994330.872000008821 29000000.032999988645 28000000.003000020981 3893557.106000006199 60308.614403287 2023-12-30T14:44:44.444030+00:00 19994330.870999988168 28999999.998999949545 27999999.995999928564 3892794.987999976147 60308.614414889 2023-12-30T14:44:45.446427+00:00 19994330.877999991179 28999999.997000001371 28000000.032999988645 3891852.953999996185 60308.614426491 2023-12-30T14:44:46.448817+00:00 19994330.872000008821 28999999.982000000775 27999999.957000020891 3896799.999000012875 60308.614438093 2023-12-30T14:44:47.451216+00:00 19994330.877000000328 29000000.000999998301 27999999.976000070572 3890472.978000044823 60308.614449695 2023-12-30T14:44:48.453613+00:00 19994330.874000009149 29000000.003999989480 28000000.000999998301 3892971.941999971867 60308.614461221 2023-12-30T14:44:49.449498+00:00 19994330.872000008821 29000000.003999989480 28000000.032000001520 3891454.000000000000 60308.614472898 2023-12-30T14:44:50.458400+00:00 19994330.871999979019 28999999.975000020117 28000000.003000009805 3892025.175000011921 60308.614484244 2023-12-30T14:44:51.438668+00:00 19994330.875999990851 29000000.012999981642 27999999.940999999642 3891044.847999989986 60308.614496026 2023-12-30T14:44:52.456676+00:00 19994330.872000038624 29000000.015999998897 28000000.063999999315 3890659.004000008106 60308.614507447 2023-12-30T14:44:53.443450+00:00 19994330.876999970526 29000000.003999978304 27999999.987000018358 3894086.064999998081 60308.614519049 2023-12-30T14:44:54.445853+00:00 19994330.868000030518 28999999.999000009149 27999999.984000001103 3894511.036000012886 60308.614530651 2023-12-30T14:44:55.448251+00:00 19994330.876999970526 28999999.989000018686 28000000.022999998182 3892856.944999992847 60308.614542253 2023-12-30T14:44:56.450645+00:00 19994330.875000000000 28999999.999000009149 27999999.949000000954 3888143.060000001919 60308.614553855 2023-12-30T14:44:57.453040+00:00 19994330.870000001043 29000000.014999989420 28000000.037999991328 3889878.978999971878 60308.614565276 2023-12-30T14:44:58.439811+00:00 19994330.878000020981 28999999.991000000387 28000000.026000019163 3895153.948000013828 60308.614577058 2023-12-30T14:44:59.457827+00:00 19994330.871999979019 28999999.981999989599 27999999.995999988168 3891337.953999996185 60308.614588479 2023-12-30T14:45:00.444589+00:00 19994330.869000021368 29000000.009999990463 27999999.974999960512 3888520.056999980938 60308.614600081 2023-12-30T14:45:01.446988+00:00 19994330.878999948502 29000000.016000028700 28000000.009999990463 3892201.029000043869 60308.614611502 2023-12-30T14:45:02.433770+00:00 19994330.875000059605 28999999.988999959081 28000000.008000019938 3893414.950999975204 60308.614623285 2023-12-30T14:45:03.451792+00:00 19994330.872999910265 28999999.991000000387 28000000.003000020981 3890497.051999986172 60308.614634886 2023-12-30T14:45:04.454191+00:00 19994330.874000068754 28999999.995000001043 27999999.980000019073 3896472.013000010978 60308.614646307 2023-12-30T14:45:05.440962+00:00 19994330.870999928564 29000000.024000048637 28000000.005999978632 3890985.966000020970 60308.614658090 2023-12-30T14:45:06.458979+00:00 19994330.876000050455 28999999.987999919802 28000000.048000041395 3887467.074999988079 60308.614669511 2023-12-30T14:45:07.445753+00:00 19994330.873999949545 29000000.031000021845 27999999.982999920845 3890602.909999967087 60308.614681113 2023-12-30T14:45:08.448151+00:00 19994330.872000098228 28999999.949000000954 27999999.978999968618 3888795.025000036228 60308.614692534 2023-12-30T14:45:09.434932+00:00 19994330.875999931246 29000000.029000040144 28000000.000000000000 3892403.002999960911 60308.614704316 2023-12-30T14:45:10.452953+00:00 19994330.874000068754 28999999.957000020891 27999999.991000059992 3895318.987000048161 60308.614715737 2023-12-30T14:45:11.439727+00:00 19994330.873999949545 29000000.034999970347 27999999.990000009537 3896003.967000008095 60308.614727339 2023-12-30T14:45:12.442117+00:00 19994330.873000029474 28999999.986999988556 28000000.013000011444 3891233.104999959003 60308.614739122 2023-12-30T14:45:13.460132+00:00 19994330.873000029474 29000000.021000031382 27999999.980000019073 3892642.960000038147 60308.614750543 2023-12-30T14:45:14.446911+00:00 19994330.875000000000 29000000.011000040919 28000000.018000010401 3891001.950999975204 60308.614762145 2023-12-30T14:45:15.449308+00:00 19994330.871999979019 28999999.965999960899 27999999.974999900907 3894148.069999992847 60308.614773747 2023-12-30T14:45:16.451706+00:00 19994330.873999949545 29000000.011000040919 28000000.008000019938 3889608.856999992859 60308.614785349 2023-12-30T14:45:17.454100+00:00 19994330.874000068754 29000000.008999940008 28000000.042000059038 3887693.111000000965 60308.614796769 2023-12-30T14:45:18.440877+00:00 19994330.871999979019 28999999.983999971300 27999999.929000020027 3893666.940999985207 60308.614808371 2023-12-30T14:45:19.443275+00:00 19994330.875999931246 29000000.008000019938 28000000.046999931335 3895653.984000027180 60308.614819973 2023-12-30T14:45:20.445670+00:00 19994330.873000029474 29000000.014999989420 27999999.975000020117 3894764.112999976147 60308.614831575 2023-12-30T14:45:21.448072+00:00 19994330.873000029474 28999999.976000070572 28000000.011000040919 3891472.980000019073 60308.614843177 2023-12-30T14:45:22.450476+00:00 19994330.878000020981 28999999.986999999732 27999999.977000001818 3891775.888000010978 60308.614854779 2023-12-30T14:45:23.452879+00:00 19994330.868999961764 29000000.029000010341 28000000.024999979883 3887168.976999998093 60308.614866381 2023-12-30T14:45:24.455275+00:00 19994330.873999949545 28999999.975999999791 28000000.001999970526 3892113.031000018120 60308.614877801 2023-12-30T14:45:25.442042+00:00 19994330.875000000000 29000000.002000000328 28000000.011999960989 3887714.977999985218 60308.614889403 2023-12-30T14:45:26.444440+00:00 19994330.873000029474 29000000.026999998838 28000000.017999999225 3890165.006999969017 60308.614901005 2023-12-30T14:45:27.446835+00:00 19994330.876000050455 28999999.969999998808 27999999.940000008792 3892447.097000002861 60308.614912607 2023-12-30T14:45:28.449231+00:00 19994330.875999931246 29000000.039999991655 28000000.043000008911 3894108.910000026226 60308.614924133 2023-12-30T14:45:29.445118+00:00 19994330.868000030518 28999999.983000010252 27999999.979999989271 3892034.091000020970 60308.614935811 2023-12-30T14:45:30.454024+00:00 19994330.877000000328 28999999.998999979347 28000000.026999998838 3887846.958000003826 60308.614947412 2023-12-30T14:45:31.456420+00:00 19994330.872999999672 29000000.026000019163 27999999.981000009924 3894985.003999948967 60308.614958939 2023-12-30T14:45:32.452304+00:00 19994330.872000001371 28999999.975000020117 27999999.988999988884 3888905.049000024796 60308.614970541 2023-12-30T14:45:33.454692+00:00 19994330.875000000000 29000000.008999940008 28000000.041000008583 3892880.000999987125 60308.614981961 2023-12-30T14:45:34.441466+00:00 19994330.870000001043 28999999.969000041485 27999999.935999989510 3891068.941999971867 60308.614993563 2023-12-30T14:45:35.443865+00:00 19994330.881999999285 28999999.986999988556 28000000.067000031471 3893960.070000051986 60308.615005165 2023-12-30T14:45:36.446265+00:00 19994330.869999989867 29000000.055000010878 28000000.002999961376 3892245.955999969970 60308.615016767 2023-12-30T14:45:37.448661+00:00 19994330.872999999672 28999999.976000010967 27999999.975000020117 3891473.042000054847 60308.615028188 2023-12-30T14:45:38.435436+00:00 19994330.874000009149 29000000.006999969482 27999999.994000021368 3890421.972000002861 60308.615039971 2023-12-30T14:45:39.453453+00:00 19994330.872000008821 28999999.999000009149 28000000.020999971777 3886903.009999989998 60308.615051572 2023-12-30T14:45:40.455853+00:00 19994330.875999990851 29000000.002999961376 27999999.994000021368 3890433.023000001907 60308.615062993 2023-12-30T14:45:41.442625+00:00 19994330.875000000000 28999999.996999979019 27999999.951999958605 3888789.981999992859 60308.615074776 2023-12-30T14:45:42.460648+00:00 19994330.870999988168 29000000.002000089735 28000000.052000049502 3890498.015999913216 60308.615086197 2023-12-30T14:45:43.447428+00:00 19994330.875000000000 28999999.993999961764 27999999.982999980450 3890049.044000030030 60308.615097799 2023-12-30T14:45:44.449824+00:00 19994330.873000029474 28999999.993999961764 27999999.950999978930 3886996.009999989998 60308.615109220 2023-12-30T14:45:45.436598+00:00 19994330.875000000000 29000000.030000090599 28000000.037999991328 3888074.887000083923 60308.615121002 2023-12-30T14:45:46.454615+00:00 19994330.872999969870 28999999.954999919981 28000000.021000031382 3895490.000999927986 60308.615132424 2023-12-30T14:45:47.441391+00:00 19994330.870999988168 29000000.019999980927 27999999.953999999911 3893398.942000031006 60308.615144026 2023-12-30T14:45:48.443785+00:00 19994330.875000000000 29000000.025000099093 28000000.060000058264 3889578.085000038147 60308.615155808 2023-12-30T14:45:49.461801+00:00 19994330.873000029474 28999999.980999950320 27999999.969999909401 3894005.024999976158 60308.615167229 2023-12-30T14:45:50.448583+00:00 19994330.875000000000 29000000.014000058174 28000000.037999991328 3887144.937999964226 60308.615178831 2023-12-30T14:45:51.450980+00:00 19994330.875000000000 29000000.000000000000 28000000.008000019938 3888041.917999982834 60308.615190252 2023-12-30T14:45:52.437756+00:00 19994330.875000000000 28999999.995999928564 27999999.971999999136 3891432.114000082016 60308.615202034 2023-12-30T14:45:53.455779+00:00 19994330.873000029474 28999999.967000011355 27999999.985000010580 3890122.985999941826 60308.615213456 2023-12-30T14:45:54.442553+00:00 19994330.873999949545 29000000.027000069618 27999999.976000070572 3888732.967000008095 60308.615225057 2023-12-30T14:45:55.444948+00:00 19994330.872000038624 28999999.973999980837 27999999.969999909401 3888329.106999992859 60308.615236659 2023-12-30T14:45:56.447345+00:00 19994330.874999940395 29000000.016999959946 28000000.060999989510 3893079.976999998093 60308.615248261 2023-12-30T14:45:57.449741+00:00 19994330.872000098228 28999999.986999988556 27999999.973000049591 3890126.906000018120 60308.615259863 2023-12-30T14:45:58.452135+00:00 19994330.875999931246 28999999.998000029474 28000000.050999999046 3887000.014999986161 60308.615271284 2023-12-30T14:45:59.438914+00:00 19994330.876999970526 29000000.015999998897 28000000.039000030607 3885739.014000058174 60308.615283066 2023-12-30T14:46:00.456932+00:00 19994330.869000080973 29000000.006999999285 27999999.940999981016 3885883.083999990951 60308.615294487 2023-12-30T14:46:01.443701+00:00 19994330.875000000000 28999999.991999998689 28000000.039000030607 3888210.001999973785 60308.615306089 2023-12-30T14:46:02.446097+00:00 19994330.876999970526 29000000.008999999613 27999999.987999919802 3891165.889999986161 60308.615317691 2023-12-30T14:46:03.448501+00:00 19994330.870000001043 28999999.971000019461 27999999.971000079066 3887467.088999987114 60308.615329293 2023-12-30T14:46:04.450896+00:00 19994330.875000000000 29000000.011999990791 28000000.010999921709 3888565.924000024796 60308.615340713 2023-12-30T14:46:05.437663+00:00 19994330.870000001043 29000000.014999989420 28000000.035999998450 3888371.064999938011 60308.615352497 2023-12-30T14:46:06.455683+00:00 19994330.876999970526 28999999.981000009924 27999999.942999999970 3889146.946000099182 60308.615364098 2023-12-30T14:46:07.458080+00:00 19994330.871999979019 29000000.020000010729 28000000.013999998569 3890512.988999962807 60308.615375519 2023-12-30T14:46:08.444845+00:00 19994330.874000068754 28999999.967999991030 27999999.984000008553 3895834.055999993812 60308.615387121 2023-12-30T14:46:09.447240+00:00 19994330.873999949545 29000000.022000011057 27999999.988999988884 3888705.945999979973 60308.615398723 2023-12-30T14:46:10.449639+00:00 19994330.873999949545 29000000.015999969095 27999999.975999981165 3891114.083999990951 60308.615410325 2023-12-30T14:46:11.452035+00:00 19994330.874000068754 28999999.988000039011 28000000.040000021458 3890596.943000078201 60308.615421851 2023-12-30T14:46:12.447927+00:00 19994330.876999970526 29000000.008999940008 27999999.995999988168 3885802.019999980927 60308.615433528 2023-12-30T14:46:13.456836+00:00 19994330.868999961764 28999999.992000039667 28000000.008999999613 3889553.976999998093 60308.615444874 2023-12-30T14:46:14.437101+00:00 19994330.875000000000 29000000.001999970526 28000000.013999998569 3888112.902999997139 60308.615456657 2023-12-30T14:46:15.455123+00:00 19994330.875000000000 29000000.004000011832 27999999.971999999136 3892867.077999948990 60308.615468258 2023-12-30T14:46:16.457519+00:00 19994330.874000068754 29000000.013000011444 28000000.033999979496 3894082.996999979019 60308.615479679 2023-12-30T14:46:17.444294+00:00 19994330.873999949545 28999999.989000018686 27999999.981999989599 3891308.966000080109 60308.615491281 2023-12-30T14:46:18.446696+00:00 19994330.871999979019 28999999.978999968618 27999999.997000038624 3891045.033999919891 60308.615502883 2023-12-30T14:46:19.449101+00:00 19994330.873000029474 29000000.004999998957 28000000.013000011444 3893173.076000093948 60308.615514485 2023-12-30T14:46:20.451484+00:00 19994330.876000050455 28999999.998000029474 28000000.001999970526 3892257.869999886025 60308.615525906 2023-12-30T14:46:21.438258+00:00 19994330.870000001043 29000000.022999998182 27999999.990000009537 3892264.072000027169 60308.615537688 2023-12-30T14:46:22.456278+00:00 19994330.876999970526 28999999.973999980837 28000000.037000000477 3892256.899000049103 60308.615549109 2023-12-30T14:46:23.443063+00:00 19994330.878000020981 29000000.014999989420 27999999.974000040442 3891408.101999998093 60308.615560711 2023-12-30T14:46:24.445457+00:00 19994330.864999998361 28999999.996000051498 27999999.974999900907 3892581.937000035774 60308.615572132 2023-12-30T14:46:25.432237+00:00 19994330.877000000328 28999999.998999949545 27999999.998000029474 3893074.048999906052 60308.615583915 2023-12-30T14:46:26.450255+00:00 19994330.877000000328 28999999.983999971300 28000000.022999998182 3888828.041000009049 60308.615595517 2023-12-30T14:46:27.452651+00:00 19994330.870999988168 29000000.019000049680 27999999.958000060171 3891138.981999992859 60308.615606938 2023-12-30T14:46:28.439420+00:00 19994330.875999998301 29000000.006000038236 28000000.018000010401 3887559.024000049103 60308.615618720 2023-12-30T14:46:29.457437+00:00 19994330.872999999672 28999999.984999898821 28000000.000999931246 3889633.031000018120 60308.615630141 2023-12-30T14:46:30.444202+00:00 19994330.872999999672 29000000.014000058174 28000000.004000071436 3891717.899999976158 60308.615641743 2023-12-30T14:46:31.446608+00:00 19994330.874000009149 28999999.968999978155 27999999.954999919981 3890003.052000045776 60308.615653164 2023-12-30T14:46:32.433390+00:00 19994330.870999988168 29000000.003000020981 28000000.055000070482 3888858.988999962807 60308.615664947 2023-12-30T14:46:33.451409+00:00 19994330.877000000328 29000000.013000011444 28000000.008999940008 3888574.018000007141 60308.615676368 2023-12-30T14:46:34.438188+00:00 19994330.874000009149 29000000.024999979883 27999999.983000040054 3889572.926999927033 60308.615687970 2023-12-30T14:46:35.440583+00:00 19994330.872999999672 28999999.973999980837 28000000.021000031382 3887178.973000050057 60308.615699752 2023-12-30T14:46:36.458602+00:00 19994330.872999999672 29000000.011999998242 27999999.972999930382 3883443.077000021935 60308.615711173 2023-12-30T14:46:37.445375+00:00 19994330.873000029474 28999999.972999989986 28000000.004999998957 3891077.949999928009 60308.615722775 2023-12-30T14:46:38.447776+00:00 19994330.878999948502 29000000.025000009686 28000000.019000049680 3891762.815000057220 60308.615734377 2023-12-30T14:46:39.450176+00:00 19994330.871000051498 29000000.002000000328 28000000.005999919027 3888758.207999945153 60308.615745979 2023-12-30T14:46:40.452575+00:00 19994330.873999949545 29000000.007999990135 28000000.014000058174 3890597.017000079155 60308.615757400 2023-12-30T14:46:41.439356+00:00 19994330.872000038624 28999999.999000009149 27999999.960000038147 3888804.950999975204 60308.615769002 2023-12-30T14:46:42.441758+00:00 19994330.875000000000 29000000.004999998957 28000000.022999998182 3891186.011999965180 60308.615780604 2023-12-30T14:46:43.444152+00:00 19994330.871999979019 28999999.990000009537 27999999.945999998599 3885041.036000012886 60308.615792206 2023-12-30T14:46:44.446548+00:00 19994330.875000000000 28999999.988000009209 28000000.030999999493 3890174.985000013839 60308.615803807 2023-12-30T14:46:45.448948+00:00 19994330.870000001043 29000000.028999980539 28000000.010999988765 3893232.055000067223 60308.615815409 2023-12-30T14:46:46.451350+00:00 19994330.878000020981 29000000.000999990851 28000000.046000000089 3891469.925999999046 60308.615827011 2023-12-30T14:46:47.453750+00:00 19994330.871999979019 28999999.963999990374 27999999.969999998808 3892895.951999903191 60308.615838432 2023-12-30T14:46:48.440519+00:00 19994330.872999969870 29000000.008000019938 27999999.978999998420 3885017.050000071991 60308.615850034 2023-12-30T14:46:49.442916+00:00 19994330.876000050455 28999999.995000001043 28000000.002999991179 3891954.118999958038 60308.615861636 2023-12-30T14:46:50.445308+00:00 19994330.870999928564 28999999.994000021368 27999999.953000009060 3887229.871999979019 60308.615873237 2023-12-30T14:46:51.447697+00:00 19994330.872000098228 29000000.034999970347 28000000.045000020415 3889664.011000037193 60308.615884764 2023-12-30T14:46:52.443595+00:00 19994330.876999970526 28999999.969000041485 28000000.004999998957 3887875.021999955177 60308.615896441 2023-12-30T14:46:53.452503+00:00 19994330.870000001043 29000000.016999959946 28000000.006999969482 3891440.082000017166 60308.615908043 2023-12-30T14:46:54.454901+00:00 19994330.879999998957 29000000.003000080585 28000000.020000040531 3887128.942000031006 60308.615919570 2023-12-30T14:46:55.450794+00:00 19994330.871999979019 28999999.990999940783 27999999.949000000954 3890294.942000031006 60308.615931171 2023-12-30T14:46:56.453193+00:00 19994330.873000029474 29000000.013000011444 28000000.018999990076 3894244.995999931823 60308.615942592 2023-12-30T14:46:57.439968+00:00 19994330.873000029474 28999999.985000010580 27999999.991000000387 3891934.981999992859 60308.615954194 2023-12-30T14:46:58.442365+00:00 19994330.873999949545 28999999.998000029474 27999999.985000010580 3894482.039000033867 60308.615965796 2023-12-30T14:46:59.444758+00:00 19994330.871999979019 29000000.015999909490 28000000.067999958992 3891530.995000004768 60308.615977397 2023-12-30T14:47:00.447140+00:00 19994330.876999970526 29000000.017000079155 27999999.967999991030 3891417.993000030983 60308.615988818 2023-12-30T14:47:01.433921+00:00 19994330.874000068754 28999999.972999930382 27999999.973999980837 3888521.968999981880 60308.616000601 2023-12-30T14:47:02.451945+00:00 19994330.873999949545 29000000.009000059217 28000000.052000049502 3888590.103999971878 60308.616012203 2023-12-30T14:47:03.454341+00:00 19994330.873000029474 29000000.000999931246 27999999.952000018209 3894488.919000030030 60308.616023624 2023-12-30T14:47:04.441119+00:00 19994330.873999949545 28999999.986999988556 28000000.000999931246 3891791.039999961853 60308.616035226 2023-12-30T14:47:05.443520+00:00 19994330.873000029474 28999999.997000098228 27999999.991000059992 3885569.034000039101 60308.616046828 2023-12-30T14:47:06.445924+00:00 19994330.871000051498 28999999.986999988556 28000000.021999958903 3888278.957000017166 60308.616058430 2023-12-30T14:47:07.448325+00:00 19994330.870999928564 29000000.034999970347 27999999.973000049591 3891388.021999955177 60308.616069851 2023-12-30T14:47:08.435111+00:00 19994330.879000071436 28999999.988999959081 28000000.041999939829 3896364.980999947060 60308.616081634 2023-12-30T14:47:09.453128+00:00 19994330.870999928564 29000000.017000079155 27999999.993000030518 3892559.047000051010 60308.616093054 2023-12-30T14:47:10.439898+00:00 19994330.876999970526 28999999.988999959081 27999999.991999980062 3890039.942000031006 60308.616104656 2023-12-30T14:47:11.442296+00:00 19994330.875000000000 28999999.952000018209 27999999.958000060171 3892283.054000020027 60308.616116439 2023-12-30T14:47:12.460311+00:00 19994330.871000051498 29000000.044999960810 27999999.993999961764 3889454.939000010025 60308.616127860 2023-12-30T14:47:13.447086+00:00 19994330.875000000000 28999999.980000000447 28000000.057999968529 3888656.071999907028 60308.616139462 2023-12-30T14:47:14.449496+00:00 19994330.873000029474 29000000.048999998719 27999999.998000029474 3888330.001000047196 60308.616150883 2023-12-30T14:47:15.436273+00:00 19994330.871999979019 28999999.962000001222 27999999.978000041097 3892513.006000041962 60308.616162665 2023-12-30T14:47:16.454297+00:00 19994330.876999970526 29000000.000999998301 28000000.018000010401 3889647.019999980927 60308.616174086 2023-12-30T14:47:17.441072+00:00 19994330.871000051498 28999999.992000009865 27999999.977000001818 3891313.973999977112 60308.616185688 2023-12-30T14:47:18.443470+00:00 19994330.877999998629 29000000.013999998569 28000000.021999958903 3893478.975999950897 60308.616197290 2023-12-30T14:47:19.445868+00:00 19994330.870000001043 28999999.997999999672 28000000.011000040919 3889164.981000065804 60308.616208892 2023-12-30T14:47:20.448270+00:00 19994330.875999998301 28999999.981000009924 27999999.958999991417 3890625.077000021935 60308.616220494 2023-12-30T14:47:21.450670+00:00 19994330.875000000000 29000000.021999981254 28000000.013000000268 3889962.924999951851 60308.616231915 2023-12-30T14:47:22.437456+00:00 19994330.871999990195 28999999.977999988943 27999999.971999999136 3887394.062999964226 60308.616243698 2023-12-30T14:47:23.455475+00:00 19994330.872000008821 28999999.988000039011 28000000.021000001580 3892022.865000010002 60308.616255119 2023-12-30T14:47:24.442249+00:00 19994330.879000011832 29000000.050999999046 28000000.033999990672 3891687.110000013839 60308.616266720 2023-12-30T14:47:25.444646+00:00 19994330.868999991566 28999999.969999969006 27999999.937000021338 3889684.062999964226 60308.616278322 2023-12-30T14:47:26.447038+00:00 19994330.876000020653 28999999.989000018686 28000000.032999988645 3888801.870000004768 60308.616289924 2023-12-30T14:47:27.449444+00:00 19994330.872999999672 29000000.024999979883 28000000.032999988645 3889577.030000091065 60308.616301345 2023-12-30T14:47:28.436221+00:00 19994330.873999979347 29000000.000999990851 27999999.976000010967 3890348.026999949943 60308.616312947 2023-12-30T14:47:29.438619+00:00 19994330.870999988168 28999999.975000020117 28000000.007999990135 3891571.975999950897 60308.616324730 2023-12-30T14:47:30.456637+00:00 19994330.874000009149 28999999.984000030905 27999999.991000030190 3893682.944000006188 60308.616336151 2023-12-30T14:47:31.443416+00:00 19994330.875999990851 29000000.052999969572 28000000.034999970347 3892435.036000012886 60308.616347753 2023-12-30T14:47:32.445815+00:00 19994330.874000009149 28999999.981999989599 27999999.957000020891 3894320.086000084877 60308.616359354 2023-12-30T14:47:33.448210+00:00 19994330.873000029474 28999999.986000061035 28000000.028999980539 3892272.926999927033 60308.616370956 2023-12-30T14:47:34.450612+00:00 19994330.875999990851 28999999.998999949545 27999999.988000039011 3888011.147000073921 60308.616382482 2023-12-30T14:47:35.446503+00:00 19994330.871999979019 29000000.003000020981 28000000.009999990463 3893533.801999927033 60308.616394084 2023-12-30T14:47:36.448900+00:00 19994330.875999990851 29000000.001999970526 28000000.013999998569 3889216.046000003815 60308.616405506 2023-12-30T14:47:37.435680+00:00 19994330.874000009149 28999999.991000059992 27999999.973999980837 3891264.139000058174 60308.616417288 2023-12-30T14:47:38.453697+00:00 19994330.869000021368 29000000.005999919027 27999999.994000021368 3889587.893000007141 60308.616428890 2023-12-30T14:47:39.456092+00:00 19994330.874000009149 28999999.988000039011 27999999.984000030905 3891850.992999910843 60308.616440311 2023-12-30T14:47:40.442862+00:00 19994330.875000000000 29000000.022999998182 28000000.054999951273 3885717.006000041962 60308.616451913 2023-12-30T14:47:41.445258+00:00 19994330.875999990851 28999999.995999928564 27999999.952000018209 3890556.934999942780 60308.616463515 2023-12-30T14:47:42.447660+00:00 19994330.874000009149 28999999.987000111490 28000000.031000021845 3891914.049000024796 60308.616475116 2023-12-30T14:47:43.450062+00:00 19994330.871999979019 29000000.029999971390 28000000.031999949366 3889284.103000044823 60308.616486537 2023-12-30T14:47:44.436839+00:00 19994330.875999990851 28999999.998999949545 27999999.981000069529 3886157.972000002861 60308.616498320 2023-12-30T14:47:45.454856+00:00 19994330.873000029474 29000000.014999989420 27999999.960999969393 3888223.921000003815 60308.616509741 2023-12-30T14:47:46.441630+00:00 19994330.870000001043 28999999.996000051498 28000000.011000040919 3893216.031999946106 60308.616521343 2023-12-30T14:47:47.444024+00:00 19994330.875000000000 28999999.963999990374 27999999.977999929339 3887181.976999998093 60308.616532945 2023-12-30T14:47:48.446426+00:00 19994330.875000000000 29000000.016000028700 28000000.011000040919 3890365.114000082016 60308.616544547 2023-12-30T14:47:49.448820+00:00 19994330.873000029474 28999999.998999949545 27999999.996999979019 3888804.786000012886 60308.616556149 2023-12-30T14:47:50.451218+00:00 19994330.875999931246 29000000.013999998569 28000000.006000038236 3888541.149999976158 60308.616567569 2023-12-30T14:47:51.437997+00:00 19994330.871999979019 28999999.960000000894 28000000.004999998957 3890961.996999979019 60308.616579352 2023-12-30T14:47:52.456012+00:00 19994330.870000001043 29000000.008000001311 27999999.962000008672 3887992.876999973785 60308.616590773 2023-12-30T14:47:53.442785+00:00 19994330.879000071436 29000000.011000011116 28000000.021000031382 3888463.007000000216 60308.616602375 2023-12-30T14:47:54.445178+00:00 19994330.871999979019 29000000.019000008702 28000000.047999981791 3883597.112000001129 60308.616613796 2023-12-30T14:47:55.431951+00:00 19994330.875000000000 28999999.986999988556 27999999.923999909312 3888333.853000000119 60308.616625578 2023-12-30T14:47:56.449972+00:00 19994330.873000029474 29000000.023999989033 28000000.048000101000 3888192.157999997959 60308.616637180 2023-12-30T14:47:57.452371+00:00 19994330.875000000000 28999999.947000000626 27999999.963999990374 3883185.933000002056 60308.616648601 2023-12-30T14:47:58.439147+00:00 19994330.875000000000 29000000.030000001192 28000000.013999938965 3890596.873999997973 60308.616660384 2023-12-30T14:47:59.457164+00:00 19994330.871999979019 28999999.994000021368 28000000.022999998182 3886487.149000000209 60308.616671805 2023-12-30T14:48:00.443932+00:00 19994330.873999949545 29000000.011999960989 28000000.002999998629 3889700.946000001859 60308.616683407 2023-12-30T14:48:01.446330+00:00 19994330.874000068754 28999999.977000001818 27999999.936000000685 3891228.037000000011 60308.616694828 2023-12-30T14:48:02.433106+00:00 19994330.871999979019 28999999.989000018686 27999999.999000001699 3888291.986000000965 60308.616706610 2023-12-30T14:48:03.451127+00:00 19994330.876000050455 29000000.018999990076 28000000.056000009179 3886912.997999995947 60308.616718031 2023-12-30T14:48:04.437905+00:00 19994330.870999928564 29000000.004000011832 28000000.011999990791 3881987.052000001073 60308.616729633 2023-12-30T14:48:05.440302+00:00 19994330.873000029474 29000000.010999981314 27999999.995000001043 3885509.002999999095 60308.616741416 2023-12-30T14:48:06.458322+00:00 19994330.878999948502 28999999.992000039667 27999999.940000001341 3887005.993000001181 60308.616752837 2023-12-30T14:48:07.445094+00:00 19994330.871000051498 28999999.986000001431 28000000.000000000000 3889003.925999999046 60308.616764438 2023-12-30T14:48:08.447496+00:00 19994330.873000029474 29000000.014999929816 28000000.056999981403 3892951.087999999989 60308.616775860 2023-12-30T14:48:09.434273+00:00 19994330.871999979019 28999999.980000019073 27999999.985000010580 3891537.962999999989 60308.616787642 2023-12-30T14:48:10.452301+00:00 19994330.873000029474 29000000.018000010401 27999999.991999980062 3886807.019999995828 60308.616799063 2023-12-30T14:48:11.439071+00:00 19994330.875999998301 28999999.996999979019 28000000.027000010014 3889519.945000008214 60308.616810665 2023-12-30T14:48:12.441473+00:00 19994330.872999999672 28999999.986000061035 27999999.964999970049 3887663.018999993801 60308.616822267 2023-12-30T14:48:13.443866+00:00 19994330.875000000000 29000000.036000009626 28000000.047000050545 3890866.044000000227 60308.616833868 2023-12-30T14:48:14.446258+00:00 19994330.875999998301 28999999.968999978155 27999999.950999978930 3886100.943000004161 60308.616845470 2023-12-30T14:48:15.448651+00:00 19994330.870999988168 29000000.013000011444 28000000.058000031859 3889598.057999997865 60308.616857072 2023-12-30T14:48:16.451053+00:00 19994330.875000000000 29000000.000000000000 27999999.940999981016 3884984.980000004172 60308.616868674 2023-12-30T14:48:17.453450+00:00 19994330.871999990195 29000000.001999970526 28000000.037999991328 3888611.976999998093 60308.616880201 2023-12-30T14:48:18.449331+00:00 19994330.873000029474 29000000.006000038236 28000000.002000030130 3887845.976999998093 60308.616891802 2023-12-30T14:48:19.451691+00:00 19994330.875000000000 28999999.977000001818 28000000.015999909490 3882969.083000003826 60308.616903223 2023-12-30T14:48:20.438448+00:00 19994330.871999979019 28999999.995000001043 27999999.938000079244 3886744.011999994982 60308.616914825 2023-12-30T14:48:21.440835+00:00 19994330.878000020981 29000000.028999920934 28000000.014999989420 3891428.894000009168 60308.616926427 2023-12-30T14:48:22.443241+00:00 19994330.871999979019 28999999.991000059992 28000000.021999958903 3881804.075999990106 60308.616938028 2023-12-30T14:48:23.445642+00:00 19994330.872999999672 28999999.990000009537 28000000.003000020981 3890411.964000002015 60308.616949630 2023-12-30T14:48:24.448041+00:00 19994330.875999990851 29000000.013999938965 28000000.049999948591 3887658.023000001907 60308.616961232 2023-12-30T14:48:25.450441+00:00 19994330.871000051498 29000000.008000019938 27999999.939000010490 3888873.060000001919 60308.616972834 2023-12-30T14:48:26.452843+00:00 19994330.873999949545 28999999.971000079066 27999999.992000099272 3887839.865999997128 60308.616984255 2023-12-30T14:48:27.439615+00:00 19994330.874000009149 28999999.982999999076 27999999.990999940783 3888128.086999997031 60308.616995857 2023-12-30T14:48:28.442008+00:00 19994330.870999988168 29000000.043000001460 28000000.003999948502 3886523.004000008106 60308.617007459 2023-12-30T14:48:29.444403+00:00 19994330.879000011832 28999999.982999999076 27999999.998000029474 3885565.902000010014 60308.617019060 2023-12-30T14:48:30.446801+00:00 19994330.871999979019 29000000.006999999285 28000000.039000030607 3890651.037999988068 60308.617030481 2023-12-30T14:48:31.433576+00:00 19994330.874000009149 28999999.976000010967 27999999.990000009537 3893001.993000001181 60308.617042264 2023-12-30T14:48:32.451588+00:00 19994330.874000009149 29000000.021999981254 28000000.000999931246 3891916.083000003826 60308.617053865 2023-12-30T14:48:33.453981+00:00 19994330.871999979019 29000000.015999998897 27999999.988000039011 3890469.979999988806 60308.617065287 2023-12-30T14:48:34.440759+00:00 19994330.874000009149 29000000.008000019938 28000000.022000070661 3887629.986000000965 60308.617076888 2023-12-30T14:48:35.443153+00:00 19994330.877000030130 28999999.969999998808 27999999.950999978930 3889405.002000004053 60308.617088490 2023-12-30T14:48:36.445552+00:00 19994330.867999970913 29000000.004999998957 28000000.049000021070 3889116.986999989022 60308.617100092 2023-12-30T14:48:37.447940+00:00 19994330.880000051111 28999999.996999979019 27999999.968999978155 3886461.969000012148 60308.617111513 2023-12-30T14:48:38.434717+00:00 19994330.870999928564 29000000.004000011832 28000000.048000000417 3885925.006000012159 60308.617123296 2023-12-30T14:48:39.452729+00:00 19994330.873000029474 29000000.008000019938 27999999.933999989182 3885914.006999998819 60308.617134716 2023-12-30T14:48:40.439509+00:00 19994330.878000020981 28999999.986000001431 28000000.013999998569 3890133.986999989022 60308.617146318 2023-12-30T14:48:41.441908+00:00 19994330.870999928564 29000000.002999961376 27999999.993999999017 3886732.131999998819 60308.617158101 2023-12-30T14:48:42.459921+00:00 19994330.872000098228 29000000.004000011832 28000000.038999989629 3890304.898000001907 60308.617169522 2023-12-30T14:48:43.446693+00:00 19994330.876999970526 28999999.995000001043 27999999.995000001043 3891417.923000007868 60308.617181124 2023-12-30T14:48:44.449092+00:00 19994330.870000001043 29000000.011000040919 28000000.000000000000 3890195.062999994028 60308.617192545 2023-12-30T14:48:45.435872+00:00 19994330.878999948502 28999999.984999950975 27999999.960000008345 3886576.065999985207 60308.617204327 2023-12-30T14:48:46.453887+00:00 19994330.866999980062 28999999.993000030518 28000000.018000010401 3893984.834000021219 60308.617215748 2023-12-30T14:48:47.440665+00:00 19994330.876000050455 29000000.009999990463 27999999.992999970913 3893147.081999986898 60308.617227350 2023-12-30T14:48:48.443061+00:00 19994330.875000000000 29000000.003000020981 27999999.993000030518 3889284.053999990225 60308.617238952 2023-12-30T14:48:49.445457+00:00 19994330.873999949545 28999999.972999930382 28000000.013999998569 3893504.853000015020 60308.617250554 2023-12-30T14:48:50.447852+00:00 19994330.871999979019 29000000.036000009626 28000000.019999980927 3893454.085999995004 60308.617262156 2023-12-30T14:48:51.450249+00:00 19994330.876000050455 28999999.981999989599 27999999.958999991417 3893800.060000001919 60308.617273577 2023-12-30T14:48:52.437023+00:00 19994330.868999961764 29000000.018000010401 28000000.013999998569 3893503.986999989022 60308.617285359 2023-12-30T14:48:53.455048+00:00 19994330.878000020981 29000000.001000050455 27999999.994000021368 3894483.939999998081 60308.617296780 2023-12-30T14:48:54.441819+00:00 19994330.876000050455 28999999.990999940783 28000000.003000020981 3894257.985000013839 60308.617308382 2023-12-30T14:48:55.444219+00:00 19994330.873000029474 28999999.991000059992 27999999.996999979019 3889313.101000010967 60308.617319984 2023-12-30T14:48:56.446616+00:00 19994330.873999949545 29000000.011000040919 27999999.981999989599 3889760.924999982119 60308.617331586 2023-12-30T14:48:57.449025+00:00 19994330.871999979019 28999999.993999961764 28000000.057000041008 3887107.061000018846 60308.617343112 2023-12-30T14:48:58.444920+00:00 19994330.870000001043 28999999.993000030518 28000000.019999980927 3891068.067999988794 60308.617354714 2023-12-30T14:48:59.447321+00:00 19994330.878000020981 28999999.993999961764 27999999.919999960810 3887851.830999999773 60308.617366391 2023-12-30T14:49:00.456209+00:00 19994330.873999949545 29000000.034999970347 28000000.027000069618 3891060.118999987841 60308.617377737 2023-12-30T14:49:01.436480+00:00 19994330.874000068754 28999999.998000029474 28000000.020999908447 3891184.951999992132 60308.617389520 2023-12-30T14:49:02.454493+00:00 19994330.871999979019 28999999.973999980837 27999999.995000001043 3888937.021000028122 60308.617400941 2023-12-30T14:49:03.441272+00:00 19994330.875000000000 29000000.037000060081 27999999.986000061035 3890663.043999969959 60308.617412542 2023-12-30T14:49:04.443660+00:00 19994330.873000029474 28999999.958000000566 28000000.049999948591 3885934.923000038136 60308.617424144 2023-12-30T14:49:05.446055+00:00 19994330.875999998301 29000000.024000000209 27999999.957000020891 3885029.103999971878 60308.617435746 2023-12-30T14:49:06.448450+00:00 19994330.870000001043 29000000.004000011832 28000000.042000059038 3886648.872000039089 60308.617447167 2023-12-30T14:49:07.435223+00:00 19994330.872999999672 28999999.995999988168 27999999.988999959081 3888667.972999989986 60308.617458769 2023-12-30T14:49:08.437621+00:00 19994330.875000000000 29000000.008000001311 27999999.978000041097 3888695.016999959946 60308.617470551 2023-12-30T14:49:09.455647+00:00 19994330.875999998301 28999999.997999999672 28000000.009999990463 3891797.193000019062 60308.617481973 2023-12-30T14:49:10.442424+00:00 19994330.871000010520 28999999.988999988884 27999999.964999910444 3886921.894999980927 60308.617493575 2023-12-30T14:49:11.444819+00:00 19994330.875000000000 29000000.012000020593 28000000.002000089735 3889845.000000000000 60308.617505176 2023-12-30T14:49:12.447219+00:00 19994330.875000000000 28999999.978000018746 28000000.046999931335 3889081.875000000000 60308.617516778 2023-12-30T14:49:13.449618+00:00 19994330.870999988168 28999999.984999950975 27999999.938000079244 3888568.175000011921 60308.617528199 2023-12-30T14:49:14.436395+00:00 19994330.872999999672 29000000.012000020593 28000000.055999990553 3891618.032000004780 60308.617539981 2023-12-30T14:49:15.454408+00:00 19994330.874000009149 28999999.992999970913 27999999.975999951363 3889134.834999979008 60308.617551403 2023-12-30T14:49:16.441187+00:00 19994330.873999979347 29000000.013000011444 28000000.011999990791 3889082.083000003826 60308.617563005 2023-12-30T14:49:17.443575+00:00 19994330.879000011832 29000000.003000020981 27999999.996000010520 3889840.971000016201 60308.617574606 2023-12-30T14:49:18.445971+00:00 19994330.871000021696 28999999.990000009537 28000000.033999990672 3886220.995999991894 60308.617586208 2023-12-30T14:49:19.448374+00:00 19994330.872999969870 29000000.013999998569 27999999.945000011474 3890460.067000031006 60308.617597810 2023-12-30T14:49:20.450775+00:00 19994330.876000050455 28999999.982999980450 28000000.021999999881 3889009.912000000011 60308.617609231 2023-12-30T14:49:21.437555+00:00 19994330.869999948889 28999999.993000030518 27999999.974999990314 3886368.079999982845 60308.617621013 2023-12-30T14:49:22.455572+00:00 19994330.875000000000 29000000.010999981314 27999999.995000001043 3890511.823000013828 60308.617632435 2023-12-30T14:49:23.442350+00:00 19994330.874000009149 28999999.993000030518 28000000.016999989748 3889727.171999990940 60308.617644036 2023-12-30T14:49:24.444747+00:00 19994330.874000009149 29000000.036000009626 27999999.995000001043 3885791.004999995232 60308.617655457 2023-12-30T14:49:25.431527+00:00 19994330.874000009149 28999999.996999979019 28000000.040000021458 3886910.908999979030 60308.617667240 2023-12-30T14:49:26.449546+00:00 19994330.870999988168 28999999.967999938875 27999999.922999981791 3889434.017000020016 60308.617678842 2023-12-30T14:49:27.451942+00:00 19994330.876999970526 29000000.014999989420 28000000.084999978542 3890887.991999983788 60308.617690263 2023-12-30T14:49:28.438716+00:00 19994330.875000000000 28999999.992000099272 27999999.939000010490 3890129.921000003815 60308.617702045 2023-12-30T14:49:29.456729+00:00 19994330.869000021368 29000000.018999930471 28000000.016000028700 3892620.105000019073 60308.617713466 2023-12-30T14:49:30.443505+00:00 19994330.876999970526 28999999.953000068665 28000000.013999998569 3892462.940999985207 60308.617725068 2023-12-30T14:49:31.445901+00:00 19994330.875000000000 29000000.062999960035 28000000.008999999613 3889544.018000007141 60308.617736490 2023-12-30T14:49:32.432672+00:00 19994330.871000051498 28999999.967999938875 27999999.987999979407 3889371.056999980938 60308.617748272 2023-12-30T14:49:33.450699+00:00 19994330.876999970526 29000000.009000059217 27999999.991000000387 3888403.071000040043 60308.617759693 2023-12-30T14:49:34.437475+00:00 19994330.871000051498 29000000.018000010401 27999999.999000009149 3886020.928999959957 60308.617771295 2023-12-30T14:49:35.439879+00:00 19994330.875000000000 28999999.957999940962 28000000.011999960989 3889605.985000013839 60308.617782897 2023-12-30T14:49:36.442279+00:00 19994330.873999949545 29000000.001000050455 27999999.955000039190 3892262.027000010014 60308.617794499 2023-12-30T14:49:37.444681+00:00 19994330.868999961764 29000000.041999939829 28000000.110999941826 3890897.930999993812 60308.617806100 2023-12-30T14:49:38.447077+00:00 19994330.877000089735 28999999.971999999136 27999999.882000088692 3887701.993000030983 60308.617817627 2023-12-30T14:49:39.442964+00:00 19994330.875000000000 29000000.028000000864 28000000.080999970436 3892708.119999945164 60308.617829304 2023-12-30T14:49:40.451867+00:00 19994330.872999910265 28999999.985000010580 27999999.970000028610 3885491.855000019073 60308.617840650 2023-12-30T14:49:41.432137+00:00 19994330.876000050455 28999999.964999999851 27999999.978999968618 3886032.138000010978 60308.617852432 2023-12-30T14:49:42.450152+00:00 19994330.870000001043 29000000.032000008970 28000000.041999939829 3888956.924000024796 60308.617863853 2023-12-30T14:49:43.436926+00:00 19994330.876000050455 28999999.999000001699 27999999.993000030518 3891839.930999993812 60308.617875455 2023-12-30T14:49:44.439326+00:00 19994330.875000000000 28999999.964999999851 28000000.003000020981 3886494.180000007153 60308.617887057 2023-12-30T14:49:45.441722+00:00 19994330.869999889284 29000000.029999990016 27999999.988999959081 3892805.883999944199 60308.617898659 2023-12-30T14:49:46.444117+00:00 19994330.876000050455 29000000.010000020266 28000000.011000040919 3887841.029000043869 60308.617910261 2023-12-30T14:49:47.446519+00:00 19994330.873999949545 29000000.004999998957 27999999.998999949545 3891796.960999966133 60308.617921862 2023-12-30T14:49:48.448916+00:00 19994330.874000068754 28999999.977000001818 27999999.997000098228 3893712.971000016201 60308.617933464 2023-12-30T14:49:49.451315+00:00 19994330.873999949545 29000000.018000010401 27999999.959999918938 3888564.042999982834 60308.617944885 2023-12-30T14:49:50.438091+00:00 19994330.871000051498 29000000.024999979883 28000000.060999989510 3891626.943000019062 60308.617956487 2023-12-30T14:49:51.440489+00:00 19994330.876999970526 28999999.981999989599 27999999.999000068754 3887964.069999992847 60308.617968089 2023-12-30T14:49:52.442887+00:00 19994330.875000000000 28999999.962999999523 27999999.968999978155 3890823.027000010014 60308.617979691 2023-12-30T14:49:53.445288+00:00 19994330.868000030518 29000000.016000028700 27999999.985000010580 3888202.986999989022 60308.617991112 2023-12-30T14:49:54.432071+00:00 19994330.876999970526 28999999.992999970913 28000000.003000020981 3888482.975000023842 60308.618002894 2023-12-30T14:49:55.450091+00:00 19994330.871999979019 29000000.013999998569 28000000.002000000328 3891463.932999968994 60308.618014496 2023-12-30T14:49:56.452489+00:00 19994330.876999970526 28999999.974000040442 27999999.984999999404 3888973.022000014782 60308.618025918 2023-12-30T14:49:57.439260+00:00 19994330.873000029474 28999999.993999961764 28000000.011000011116 3893539.056999980938 60308.618037519 2023-12-30T14:49:58.441654+00:00 19994330.873000029474 29000000.025000039488 28000000.003999989480 3888975.004000008106 60308.618049121 2023-12-30T14:49:59.444049+00:00 19994330.874000001699 28999999.984999950975 27999999.955000009388 3889208.032000004780 60308.618060722 2023-12-30T14:50:00.446434+00:00 19994330.874000001699 29000000.030000090599 28000000.037000000477 3891370.967000008095 60308.618072144 2023-12-30T14:50:01.433214+00:00 19994330.871000010520 28999999.992999911308 28000000.010999981314 3888043.119000018109 60308.618083926 2023-12-30T14:50:02.451234+00:00 19994330.876999989152 29000000.001999970526 28000000.012000020593 3890430.887999951839 60308.618095347 2023-12-30T14:50:03.438006+00:00 19994330.871000010520 28999999.947000030428 27999999.969999969006 3883890.928000032902 60308.618106949 2023-12-30T14:50:04.440399+00:00 19994330.877000000328 29000000.057000041008 28000000.032999988645 3886002.037000000011 60308.618118551 2023-12-30T14:50:05.442791+00:00 19994330.871999990195 28999999.988000039011 27999999.987000048161 3894341.973999977112 60308.618130153 2023-12-30T14:50:06.445185+00:00 19994330.872000008821 29000000.002999901772 28000000.018000010401 3887620.939999998081 60308.618141755 2023-12-30T14:50:07.447585+00:00 19994330.875000000000 29000000.003000020981 27999999.978999968618 3888396.117000042927 60308.618153175 2023-12-30T14:50:08.434363+00:00 19994330.873999979347 28999999.978999968618 28000000.001999970526 3887482.002999960911 60308.618164958 2023-12-30T14:50:09.452388+00:00 19994330.872999999672 29000000.009000059217 28000000.034000039101 3893659.060999989975 60308.618176379 2023-12-30T14:50:10.439158+00:00 19994330.874000009149 29000000.004999998957 28000000.001999970526 3891864.939999998081 60308.618187981 2023-12-30T14:50:11.441553+00:00 19994330.873999979347 29000000.011999960989 27999999.909000039101 3892670.007000089157 60308.618199583 2023-12-30T14:50:12.443946+00:00 19994330.875999990851 28999999.971999999136 28000000.006999969482 3886682.084999918938 60308.618211185 2023-12-30T14:50:13.446340+00:00 19994330.873000029474 29000000.013000011444 28000000.021000031382 3892612.873000026215 60308.618222786 2023-12-30T14:50:14.448743+00:00 19994330.873000029474 28999999.988999959081 28000000.029999971390 3889552.953999996185 60308.618234207 2023-12-30T14:50:15.435520+00:00 19994330.875000000000 29000000.021000031382 27999999.968999978155 3890038.998000026215 60308.618245990 2023-12-30T14:50:16.453548+00:00 19994330.870999988168 28999999.983000040054 28000000.060000058264 3893414.082000017166 60308.618257411 2023-12-30T14:50:17.440317+00:00 19994330.875000000000 29000000.006999969482 27999999.991999980062 3889660.907999991905 60308.618269013 2023-12-30T14:50:18.442718+00:00 19994330.875000000000 28999999.988000001758 27999999.937999960035 3885119.089999914169 60308.618280615 2023-12-30T14:50:19.445120+00:00 19994330.870999988168 29000000.032000001520 28000000.032999988645 3886350.866000055801 60308.618292217 2023-12-30T14:50:20.447520+00:00 19994330.876999970526 29000000.002999998629 27999999.958999991417 3890084.057000041008 60308.618303743 2023-12-30T14:50:21.443411+00:00 19994330.873000029474 28999999.978000000119 28000000.077000018209 3891457.030999898911 60308.618315345 2023-12-30T14:50:22.445810+00:00 19994330.874000009149 29000000.011000011116 27999999.945999979973 3889935.063000082970 60308.618327022 2023-12-30T14:50:23.454720+00:00 19994330.873999949545 29000000.004999998957 28000000.039000030607 3887814.054999948014 60308.618338368 2023-12-30T14:50:24.434984+00:00 19994330.874000009149 29000000.004000011832 27999999.970000028610 3889868.863000034820 60308.618350151 2023-12-30T14:50:25.452994+00:00 19994330.870000001043 28999999.989999979734 27999999.993999961764 3887454.011000037193 60308.618361571 2023-12-30T14:50:26.439763+00:00 19994330.876000050455 29000000.011000011116 28000000.011999960989 3889415.046000003815 60308.618373173 2023-12-30T14:50:27.442163+00:00 19994330.871999979019 28999999.991000000387 28000000.021000031382 3886899.979999899864 60308.618384775 2023-12-30T14:50:28.444561+00:00 19994330.878000020981 28999999.993000030518 28000000.006000038236 3892803.115000010002 60308.618396377 2023-12-30T14:50:29.446960+00:00 19994330.870999928564 28999999.963999990374 27999999.977999929339 3889618.947000027169 60308.618407798 2023-12-30T14:50:30.433737+00:00 19994330.873000029474 29000000.019999980927 27999999.977000001818 3888231.970000029076 60308.618419399 2023-12-30T14:50:31.436131+00:00 19994330.876000050455 29000000.005999978632 28000000.004999998957 3884706.013000010978 60308.618431182 2023-12-30T14:50:32.454149+00:00 19994330.870999928564 28999999.994000021368 28000000.057000041008 3887483.911000012886 60308.618442603 2023-12-30T14:50:33.440919+00:00 19994330.876000050455 29000000.021000031382 27999999.956999998540 3885768.023000001907 60308.618454205 2023-12-30T14:50:34.443314+00:00 19994330.875000000000 28999999.981000009924 28000000.015999998897 3889106.941999911796 60308.618465807 2023-12-30T14:50:35.445714+00:00 19994330.871999979019 28999999.997999969870 27999999.973000001162 3889606.116000055801 60308.618477409 2023-12-30T14:50:36.448110+00:00 19994330.876000050455 28999999.998999949545 27999999.993999999017 3892193.044999957085 60308.618488830 2023-12-30T14:50:37.434882+00:00 19994330.870999928564 29000000.025000099093 28000000.000999998301 3887909.870000004768 60308.618500432 2023-12-30T14:50:38.437276+00:00 19994330.874000068754 28999999.978999968618 28000000.004000011832 3884065.063000082970 60308.618512033 2023-12-30T14:50:39.439676+00:00 19994330.875999931246 29000000.018999930471 28000000.009999990463 3886443.961999893188 60308.618523635 2023-12-30T14:50:40.442076+00:00 19994330.873000029474 28999999.995000001043 27999999.988999988884 3884766.071000099182 60308.618535237 2023-12-30T14:50:41.444471+00:00 19994330.871000051498 28999999.997000098228 28000000.027000010014 3887209.963999987114 60308.618546839 2023-12-30T14:50:42.446869+00:00 19994330.876999970526 28999999.981999989599 27999999.966000020504 3884693.023999928962 60308.618558441 2023-12-30T14:50:43.449274+00:00 19994330.873000029474 29000000.033999919891 28000000.062999960035 3888230.960000038147 60308.618569862 2023-12-30T14:50:44.436055+00:00 19994330.875000000000 28999999.995000001043 27999999.956000030041 3888114.990999937057 60308.618581644 2023-12-30T14:50:45.454084+00:00 19994330.869999889284 28999999.965000029653 27999999.971999999136 3881893.090000032913 60308.618593066 2023-12-30T14:50:46.440852+00:00 19994330.877000089735 29000000.029999971390 28000000.035999950022 3887888.973999977112 60308.618604667 2023-12-30T14:50:47.443246+00:00 19994330.875000000000 28999999.984000090510 28000000.018000010401 3889321.957000017166 60308.618616088 2023-12-30T14:50:48.430020+00:00 19994330.870000001043 29000000.025999899954 27999999.988000039011 3885954.980000019073 60308.618627871 2023-12-30T14:50:49.448040+00:00 19994330.872999910265 29000000.004000071436 28000000.047999981791 3888376.085000038147 60308.618639473 2023-12-30T14:50:50.450439+00:00 19994330.877000089735 28999999.991999980062 27999999.934000018984 3888409.906000018120 60308.618650894 2023-12-30T14:50:51.437216+00:00 19994330.872999910265 28999999.995999928564 28000000.034000039101 3888780.016999959946 60308.618662676 2023-12-30T14:50:52.455242+00:00 19994330.874000068754 28999999.998000029474 27999999.944000009447 3885015.993999958038 60308.618674098 2023-12-30T14:50:53.442022+00:00 19994330.872999999672 29000000.004999998957 27999999.990999940783 3890665.034000039101 60308.618685699 2023-12-30T14:50:54.444418+00:00 19994330.872999999672 28999999.984000090510 28000000.052999969572 3887608.027999997139 60308.618697120 2023-12-30T14:50:55.431188+00:00 19994330.877000000328 29000000.006000000983 27999999.976000070572 3883872.975000023842 60308.618708903 2023-12-30T14:50:56.449223+00:00 19994330.868999999017 29000000.006000000983 27999999.981999989599 3885359.993000030983 60308.618720324 2023-12-30T14:50:57.435993+00:00 19994330.875999998301 28999999.986000001431 28000000.046999931335 3884983.036999940872 60308.618731926 2023-12-30T14:50:58.438396+00:00 19994330.871999990195 29000000.000000000000 28000000.024000048637 3888886.949000000954 60308.618743709 2023-12-30T14:50:59.456431+00:00 19994330.875000000000 29000000.040000010282 27999999.998999949545 3892821.013000010978 60308.618755130 2023-12-30T14:51:00.443196+00:00 19994330.872999999672 28999999.953999999911 27999999.967000011355 3883913.973999977112 60308.618766732 2023-12-30T14:51:01.445590+00:00 19994330.872999999672 29000000.030999988317 28000000.014000058174 3887526.009000062943 60308.618778258 2023-12-30T14:51:02.441477+00:00 19994330.874000009149 28999999.985000010580 27999999.993999961764 3885414.023000001907 60308.618789935 2023-12-30T14:51:03.450383+00:00 19994330.875999990851 28999999.988999988884 27999999.978999968618 3887910.018999934196 60308.618801281 2023-12-30T14:51:04.430649+00:00 19994330.868000000715 29000000.020000010729 28000000.008000019938 3884531.922000051010 60308.618813063 2023-12-30T14:51:05.448671+00:00 19994330.879000011832 28999999.974999960512 28000000.022000070661 3886620.014999986161 60308.618824484 2023-12-30T14:51:06.435445+00:00 19994330.871999979019 29000000.021000031382 28000000.003999948502 3884153.049000024796 60308.618836086 2023-12-30T14:51:07.437838+00:00 19994330.874000009149 28999999.978999968618 27999999.929000020027 3884595.891999959946 60308.618847869 2023-12-30T14:51:08.455857+00:00 19994330.878000020981 29000000.015000049025 28000000.070999979973 3885572.143000007141 60308.618859290 2023-12-30T14:51:09.442630+00:00 19994330.870999988168 29000000.034999970347 28000000.014000058174 3884861.963999987114 60308.618870892 2023-12-30T14:51:10.445037+00:00 19994330.871999979019 28999999.957000020891 27999999.952999949455 3889856.922000051010 60308.618882312 2023-12-30T14:51:11.431816+00:00 19994330.878000020981 29000000.009999990463 28000000.008000001311 3887880.029999970924 60308.618894096 2023-12-30T14:51:12.449841+00:00 19994330.870999988168 28999999.990000009537 28000000.030000001192 3891372.024999976158 60308.618905516 2023-12-30T14:51:13.436624+00:00 19994330.875000000000 29000000.019999980927 27999999.993999999017 3886342.042999982834 60308.618917118 2023-12-30T14:51:14.439024+00:00 19994330.870999988168 28999999.973999980837 27999999.967000011355 3887416.009999989998 60308.618928720 2023-12-30T14:51:15.441424+00:00 19994330.875999990851 29000000.019999980927 27999999.982000008225 3885122.013000010978 60308.618940322 2023-12-30T14:51:16.443824+00:00 19994330.876000050455 29000000.018000010401 28000000.081999991089 3886232.878000020981 60308.618951924 2023-12-30T14:51:17.446225+00:00 19994330.870000001043 28999999.980000019073 27999999.934999998659 3888022.962000011932 60308.618963526 2023-12-30T14:51:18.448622+00:00 19994330.875000000000 29000000.009000059217 28000000.014999989420 3891764.111999989022 60308.618975128 2023-12-30T14:51:19.451021+00:00 19994330.876999970526 29000000.000000000000 27999999.980000019073 3885413.998999952804 60308.618986548 2023-12-30T14:51:20.437795+00:00 19994330.868999961764 28999999.985999941826 28000000.020000010729 3882717.957000017166 60308.618998150 2023-12-30T14:51:21.440198+00:00 19994330.876000050455 28999999.993000030518 27999999.968999978155 3886710.047999978065 60308.619009752 2023-12-30T14:51:22.442593+00:00 19994330.873000029474 29000000.021000031382 28000000.029999971390 3887451.953000069130 60308.619021354 2023-12-30T14:51:23.444988+00:00 19994330.873999949545 28999999.993999961764 27999999.980000019073 3886536.082000017166 60308.619032775 2023-12-30T14:51:24.431767+00:00 19994330.876000050455 28999999.990000009537 27999999.968999978155 3887113.751999973785 60308.619044558 2023-12-30T14:51:25.449782+00:00 19994330.870000001043 29000000.008000019938 28000000.033000048250 3883102.233000040054 60308.619056160 2023-12-30T14:51:26.452176+00:00 19994330.875999931246 28999999.981999989599 27999999.997999969870 3886598.985999941826 60308.619067580 2023-12-30T14:51:27.438947+00:00 19994330.874000068754 29000000.011999960989 27999999.980000019073 3890780.032999991905 60308.619079182 2023-12-30T14:51:28.441343+00:00 19994330.870000001043 29000000.006999969482 28000000.065999981016 3885969.925999999046 60308.619090784 2023-12-30T14:51:29.443739+00:00 19994330.878999948502 29000000.004000071436 27999999.953999999911 3892630.976000071038 60308.619102386 2023-12-30T14:51:30.446134+00:00 19994330.868999961764 29000000.019999980927 27999999.995000001043 3886675.061999917030 60308.619113807 2023-12-30T14:51:31.432909+00:00 19994330.877000089735 28999999.945999979973 27999999.988999959081 3884661.940999985207 60308.619125590 2023-12-30T14:51:32.450930+00:00 19994330.873999949545 29000000.015000000596 28000000.024000048637 3887549.026000022888 60308.619137011 2023-12-30T14:51:33.437706+00:00 19994330.871000051498 29000000.006000000983 28000000.003999948502 3885118.014999986161 60308.619148612 2023-12-30T14:51:34.440104+00:00 19994330.875999931246 29000000.013000000268 27999999.976000070572 3887023.001000047196 60308.619160214 2023-12-30T14:51:35.442505+00:00 19994330.871999979019 28999999.986000001431 28000000.033999919891 3889454.957999945153 60308.619171816 2023-12-30T14:51:36.444903+00:00 19994330.871000051498 29000000.000999998301 28000000.007000088692 3888103.090000032913 60308.619183418 2023-12-30T14:51:37.447298+00:00 19994330.878999948502 28999999.990000009537 27999999.955999970436 3887330.996999979019 60308.619194839 2023-12-30T14:51:38.434069+00:00 19994330.870000001043 29000000.000999990851 28000000.032999988645 3886886.921000003815 60308.619206621 2023-12-30T14:51:39.452098+00:00 19994330.876000050455 29000000.039999991655 28000000.003000020981 3890389.934000014793 60308.619218043 2023-12-30T14:51:40.438873+00:00 19994330.876000050455 29000000.000000000000 28000000.001999970526 3888810.083000063896 60308.619229645 2023-12-30T14:51:41.441275+00:00 19994330.872999910265 28999999.969999998808 28000000.008000019938 3893151.947999954224 60308.619241171 2023-12-30T14:51:42.437166+00:00 19994330.875000000000 29000000.004000011832 27999999.970999959856 3888475.991999983788 60308.619252848 2023-12-30T14:51:43.446065+00:00 19994330.872000098228 29000000.008999999613 28000000.016000028700 3885673.059000014793 60308.619264450 2023-12-30T14:51:44.448463+00:00 19994330.870999928564 28999999.995000001043 28000000.019000049680 3888809.049000024796 60308.619275976 2023-12-30T14:51:45.444354+00:00 19994330.878000020981 28999999.982999980450 27999999.957999940962 3892266.947000027169 60308.619287653 2023-12-30T14:51:46.453258+00:00 19994330.870000001043 28999999.978000041097 27999999.991000059992 3891671.040999888908 60308.619298999 2023-12-30T14:51:47.433530+00:00 19994330.872999999672 29000000.028999980539 28000000.044999960810 3890515.011000037193 60308.619310782 2023-12-30T14:51:48.451546+00:00 19994330.874000001699 29000000.004999998957 27999999.970000028610 3890131.894000052940 60308.619322203 2023-12-30T14:51:49.438321+00:00 19994330.875999990851 28999999.987999979407 28000000.000999931246 3887131.120000004768 60308.619333805 2023-12-30T14:51:50.440713+00:00 19994330.874000009149 29000000.016999959946 28000000.061999998987 3887031.911999940872 60308.619345406 2023-12-30T14:51:51.443106+00:00 19994330.871999990195 29000000.002000089735 27999999.969000000507 3884208.072000027169 60308.619357008 2023-12-30T14:51:52.445505+00:00 19994330.872999999672 29000000.006999969482 28000000.008999999613 3885853.985000013839 60308.619368610 2023-12-30T14:51:53.447905+00:00 19994330.875000000000 28999999.968999978155 27999999.966999989003 3883362.991999983788 60308.619380031 2023-12-30T14:51:54.434677+00:00 19994330.872999999672 29000000.029000040144 28000000.066000010818 3887773.027999997139 60308.619391814 2023-12-30T14:51:55.452695+00:00 19994330.877000000328 28999999.990999940783 27999999.935999989510 3883487.980999947060 60308.619403235 2023-12-30T14:51:56.439467+00:00 19994330.874000009149 28999999.999000068754 27999999.979999989271 3889515.002000092994 60308.619414836 2023-12-30T14:51:57.441857+00:00 19994330.870000001043 28999999.995000001043 28000000.042000029236 3891807.008999944199 60308.619426438 2023-12-30T14:51:58.444250+00:00 19994330.876999970526 29000000.020999908447 28000000.031999979168 3886285.060999989975 60308.619438040 2023-12-30T14:51:59.446648+00:00 19994330.870999988168 28999999.990000009537 27999999.972999989986 3886818.812000035774 60308.619449461 2023-12-30T14:52:00.433413+00:00 19994330.874000009149 28999999.984000090510 27999999.965000029653 3890820.100000023842 60308.619461062 2023-12-30T14:52:01.435809+00:00 19994330.874000009149 29000000.016999959946 28000000.006999969482 3889489.019999980927 60308.619472845 2023-12-30T14:52:02.453833+00:00 19994330.874000009149 28999999.985000010580 27999999.967000011355 3887708.013000010978 60308.619484266 2023-12-30T14:52:03.440612+00:00 19994330.876999970526 29000000.021000031382 28000000.022999998182 3885325.917999982834 60308.619495868 2023-12-30T14:52:04.443009+00:00 19994330.870999988168 28999999.975999951363 28000000.030000030994 3887463.036999940872 60308.619507470 2023-12-30T14:52:05.445407+00:00 19994330.875000000000 29000000.006000038236 27999999.974999960512 3891913.966000080109 60308.619519072 2023-12-30T14:52:06.447805+00:00 19994330.872000038624 28999999.998999949545 27999999.986000001431 3887555.077000021935 60308.619530493 2023-12-30T14:52:07.434579+00:00 19994330.871999979019 28999999.983999971300 28000000.036000009626 3892406.953999996185 60308.619542095 2023-12-30T14:52:08.436978+00:00 19994330.873000029474 29000000.034000039101 27999999.984999950975 3886251.990999937057 60308.619553696 2023-12-30T14:52:09.439372+00:00 19994330.875999990851 28999999.997999999672 28000000.026000019163 3888882.024999976158 60308.619565298 2023-12-30T14:52:10.441766+00:00 19994330.872999969870 28999999.984999999404 27999999.947000030428 3886298.939000010025 60308.619576900 2023-12-30T14:52:11.444160+00:00 19994330.877000030130 29000000.013999998569 28000000.050999999046 3886983.049000024796 60308.619588502 2023-12-30T14:52:12.446559+00:00 19994330.871999979019 29000000.004999998957 27999999.958999991417 3884855.018000007141 60308.619600104 2023-12-30T14:52:13.448957+00:00 19994330.873999949545 29000000.006000000983 28000000.062000039965 3891206.078999996185 60308.619611525 2023-12-30T14:52:14.435744+00:00 19994330.873000029474 28999999.949000000954 27999999.937999960035 3889028.889999986161 60308.619623308 2023-12-30T14:52:15.453762+00:00 19994330.871999979019 29000000.027000010014 28000000.036000009626 3886505.019000052940 60308.619634728 2023-12-30T14:52:16.440533+00:00 19994330.876000050455 29000000.006999999285 28000000.028000000864 3889977.014999986161 60308.619646330 2023-12-30T14:52:17.442927+00:00 19994330.875000000000 29000000.011999990791 27999999.978999968618 3888252.911000012886 60308.619657751 2023-12-30T14:52:18.429702+00:00 19994330.873000029474 28999999.991000030190 28000000.001000050455 3886724.051999927033 60308.619669534 2023-12-30T14:52:19.447724+00:00 19994330.873999949545 28999999.982999980450 27999999.942000031471 3892864.988000034820 60308.619681136 2023-12-30T14:52:20.450125+00:00 19994330.870000001043 29000000.026000019163 28000000.038999918848 3888551.950000048149 60308.619692557 2023-12-30T14:52:21.436902+00:00 19994330.875000000000 28999999.982999980450 28000000.019999980927 3886839.046000003815 60308.619704340 2023-12-30T14:52:22.454924+00:00 19994330.876000050455 29000000.001999970526 27999999.925999999046 3882798.061999917030 60308.619715760 2023-12-30T14:52:23.441699+00:00 19994330.868999961764 29000000.012000020593 27999999.995000001043 3889142.973999977112 60308.619727362 2023-12-30T14:52:24.444101+00:00 19994330.875000000000 28999999.966000020504 28000000.055999990553 3891565.952000021935 60308.619738889 2023-12-30T14:52:25.439992+00:00 19994330.878000020981 29000000.019999980927 28000000.040000081062 3891459.996999979019 60308.619750566 2023-12-30T14:52:26.448897+00:00 19994330.870000001043 28999999.994000021368 27999999.944000009447 3888984.027999997139 60308.619761912 2023-12-30T14:52:27.429170+00:00 19994330.878000020981 29000000.003000020981 28000000.018000010401 3884764.996000051033 60308.619773694 2023-12-30T14:52:28.447189+00:00 19994330.871999979019 28999999.984999898821 27999999.993000000715 3886305.065999985207 60308.619785371 2023-12-30T14:52:29.456092+00:00 19994330.875999931246 29000000.019000049680 28000000.052000001073 3892037.004999999888 60308.619796717 2023-12-30T14:52:30.436359+00:00 19994330.872000098228 29000000.003999948502 27999999.981000009924 3888208.970000000205 60308.619808500 2023-12-30T14:52:31.454374+00:00 19994330.870999928564 28999999.975000020117 27999999.978999990970 3882235.066999999806 60308.619819921 2023-12-30T14:52:32.441151+00:00 19994330.876000050455 29000000.030000090599 27999999.989999990910 3879966.937000000849 60308.619831522 2023-12-30T14:52:33.443548+00:00 19994330.875999931246 28999999.979999899864 27999999.974000010639 3891223.992000001017 60308.619842944 2023-12-30T14:52:34.430328+00:00 19994330.871000051498 29000000.001000050455 28000000.002999991179 3887897.910000000149 60308.619854726 2023-12-30T14:52:35.448347+00:00 19994330.876999970526 29000000.037999991328 28000000.057999998331 3889491.057999997865 60308.619866148 2023-12-30T14:52:36.435136+00:00 19994330.871000051498 28999999.988999959081 28000000.021000031382 3891182.043000000995 60308.619877749 2023-12-30T14:52:37.437537+00:00 19994330.875999931246 28999999.966000080109 27999999.934999968857 3891144.936999994796 60308.619889532 2023-12-30T14:52:38.455557+00:00 19994330.876000050455 29000000.011999960989 28000000.018000010401 3886032.183999999892 60308.619900953 2023-12-30T14:52:39.442334+00:00 19994330.868999961764 29000000.011000040919 28000000.007000029087 3885984.900000005960 60308.619912555 2023-12-30T14:52:40.444738+00:00 19994330.875000000000 28999999.972999930382 27999999.956999961287 3888382.029999994207 60308.619923976 2023-12-30T14:52:41.431520+00:00 19994330.874000001699 29000000.024000048637 28000000.059999998659 3884726.951000005007 60308.619935758 2023-12-30T14:52:42.449541+00:00 19994330.871999990195 29000000.000000000000 27999999.970000028610 3890092.034000001848 60308.619947180 2023-12-30T14:52:43.436324+00:00 19994330.875000000000 29000000.008000019938 28000000.000000000000 3885468.816000000108 60308.619958782 2023-12-30T14:52:44.438717+00:00 19994330.874000009149 28999999.985000010580 28000000.018000010401 3892991.082999996841 60308.619970383 2023-12-30T14:52:45.441115+00:00 19994330.871999990195 29000000.013999938965 27999999.972999989986 3888704.997000000905 60308.619981985 2023-12-30T14:52:46.443511+00:00 19994330.874000009149 28999999.969999998808 27999999.978000041097 3889824.114999995101 60308.619993406 2023-12-30T14:52:47.430285+00:00 19994330.871999979019 29000000.013000000268 28000000.042999979109 3887617.060000001919 60308.620005189 2023-12-30T14:52:48.448308+00:00 19994330.878000020981 29000000.019999999553 27999999.967000011355 3888960.863000005018 60308.620016790 2023-12-30T14:52:49.450707+00:00 19994330.870999988168 28999999.984000001103 28000000.044999960810 3890543.039999992121 60308.620028212 2023-12-30T14:52:50.437479+00:00 19994330.875999990851 29000000.007999990135 27999999.975000020117 3889018.996000006795 60308.620039813 2023-12-30T14:52:51.439872+00:00 19994330.874000009149 28999999.971000019461 28000000.010999921709 3890568.978000000119 60308.620051415 2023-12-30T14:52:52.442267+00:00 19994330.870000001043 29000000.028999980539 27999999.980000019073 3885393.039000004996 60308.620063017 2023-12-30T14:52:53.444660+00:00 19994330.875999990851 29000000.006000008434 27999999.968000050634 3888439.952999994159 60308.620074438 2023-12-30T14:52:54.431428+00:00 19994330.874000009149 28999999.976000010967 28000000.023999929428 3891046.006999998819 60308.620086221 2023-12-30T14:52:55.449453+00:00 19994330.870999988168 29000000.002000000328 28000000.043000098318 3888982.981999992859 60308.620097641 2023-12-30T14:52:56.436227+00:00 19994330.878000020981 29000000.021999958903 28000000.032999988645 3885247.006000012159 60308.620109243 2023-12-30T14:52:57.438625+00:00 19994330.870999988168 28999999.992000039667 27999999.949999928474 3886322.076999992132 60308.620120845 2023-12-30T14:52:58.441022+00:00 19994330.874000009149 28999999.987999979407 27999999.996000051498 3888935.928000003099 60308.620132447 2023-12-30T14:52:59.443422+00:00 19994330.872999969870 28999999.981999989599 28000000.016000028700 3892321.972000002861 60308.620144049 2023-12-30T14:53:00.445810+00:00 19994330.870999988168 29000000.016000028700 28000000.013999938965 3886359.024999991059 60308.620155470 2023-12-30T14:53:01.432587+00:00 19994330.879999998957 29000000.001999970526 27999999.978999968618 3886268.003000006080 60308.620167253 2023-12-30T14:53:02.450610+00:00 19994330.874000009149 29000000.040000021458 28000000.009999990463 3890647.122999995947 60308.620178673 2023-12-30T14:53:03.437379+00:00 19994330.870000001043 28999999.964999970049 27999999.929000020027 3891005.850999996066 60308.620190275 2023-12-30T14:53:04.439781+00:00 19994330.878000020981 29000000.018000070006 28000000.022000070661 3886448.064000010025 60308.620201802 2023-12-30T14:53:05.435674+00:00 19994330.870999988168 28999999.995000001043 28000000.013000011444 3885159.976999998093 60308.620213479 2023-12-30T14:53:06.444574+00:00 19994330.876000050455 28999999.983999971300 28000000.032999999821 3889599.057999997865 60308.620225081 2023-12-30T14:53:07.446970+00:00 19994330.870999928564 29000000.008999940008 27999999.958000000566 3887505.002999991179 60308.620236607 2023-12-30T14:53:08.442858+00:00 19994330.873000029474 28999999.993000030518 27999999.995000001043 3888382.890000015032 60308.620248284 2023-12-30T14:53:09.451770+00:00 19994330.878999948502 29000000.008000019938 28000000.050000000745 3887689.975999981165 60308.620259630 2023-12-30T14:53:10.432041+00:00 19994330.870000001043 28999999.991999980062 27999999.991000011563 3883839.011000006925 60308.620271413 2023-12-30T14:53:11.450061+00:00 19994330.874000068754 28999999.998000029474 27999999.951000008732 3888083.064999998081 60308.620282833 2023-12-30T14:53:12.436836+00:00 19994330.875000000000 28999999.998000029474 28000000.021999981254 3890134.066000015009 60308.620294435 2023-12-30T14:53:13.439230+00:00 19994330.872999910265 29000000.020999908447 28000000.039000000805 3884201.870999991894 60308.620305857 2023-12-30T14:53:14.426001+00:00 19994330.872000098228 28999999.993000030518 27999999.953999999911 3884011.983999996912 60308.620317639 2023-12-30T14:53:15.444021+00:00 19994330.876999970526 28999999.985000010580 27999999.992000009865 3888906.214000015985 60308.620329241 2023-12-30T14:53:16.446422+00:00 19994330.870999928564 29000000.009999990463 27999999.985000010580 3885423.899999976158 60308.620340662 2023-12-30T14:53:17.433199+00:00 19994330.873000029474 29000000.003999948502 28000000.054999951273 3885380.969000012148 60308.620352445 2023-12-30T14:53:18.451217+00:00 19994330.873000029474 28999999.990000009537 27999999.955000039190 3890820.083000003826 60308.620363866 2023-12-30T14:53:19.437997+00:00 19994330.873999949545 29000000.034000039101 28000000.070999979973 3888938.877000004053 60308.620375467 2023-12-30T14:53:20.440396+00:00 19994330.879000071436 28999999.957000020891 27999999.953999999911 3890744.118000001181 60308.620387069 2023-12-30T14:53:21.442786+00:00 19994330.870999928564 29000000.008000019938 28000000.007000029087 3885358.969999998808 60308.620398671 2023-12-30T14:53:22.445186+00:00 19994330.874000068754 28999999.993999961764 28000000.008999999613 3887643.995000004768 60308.620410092 2023-12-30T14:53:23.431967+00:00 19994330.875000000000 29000000.002999998629 27999999.960999969393 3883708.919000000227 60308.620421694 2023-12-30T14:53:24.434364+00:00 19994330.868999961764 28999999.988000001758 28000000.023999989033 3887124.115999997128 60308.620433477 2023-12-30T14:53:25.452387+00:00 19994330.876000050455 29000000.017000000924 27999999.991000059992 3891791.986000000965 60308.620444898 2023-12-30T14:53:26.439165+00:00 19994330.872999910265 29000000.003000009805 28000000.021999958903 3890827.935999989975 60308.620456500 2023-12-30T14:53:27.441563+00:00 19994330.871000051498 29000000.052999988198 28000000.006999969482 3888049.020999997854 60308.620468101 2023-12-30T14:53:28.443958+00:00 19994330.878999948502 28999999.941000010818 27999999.983000040054 3885983.956999986898 60308.620479703 2023-12-30T14:53:29.446349+00:00 19994330.871000051498 28999999.991000000387 28000000.024999979883 3887564.987000017893 60308.620491124 2023-12-30T14:53:30.433124+00:00 19994330.875000000000 29000000.018999990076 27999999.965000029653 3887487.039000004996 60308.620502726 2023-12-30T14:53:31.435520+00:00 19994330.876000050455 28999999.962999999523 28000000.008000019938 3887910.017999976873 60308.620514328 2023-12-30T14:53:32.437917+00:00 19994330.870999928564 29000000.025000009686 28000000.003000020981 3889985.972000002861 60308.620525930 2023-12-30T14:53:33.440314+00:00 19994330.876000050455 29000000.003000020981 28000000.024999979883 3892665.907000004780 60308.620537532 2023-12-30T14:53:34.442708+00:00 19994330.872999999672 29000000.007999960333 27999999.965999960899 3890242.052000015974 60308.620549133 2023-12-30T14:53:35.445101+00:00 19994330.870000001043 28999999.965000029653 27999999.990000009537 3887087.076999992132 60308.620560735 2023-12-30T14:53:36.447489+00:00 19994330.877000000328 29000000.044999960810 28000000.026999950409 3884450.921999990940 60308.620572156 2023-12-30T14:53:37.434268+00:00 19994330.873000010848 28999999.975000020117 27999999.991000059992 3886475.072999984026 60308.620583758 2023-12-30T14:53:38.436659+00:00 19994330.875999998301 29000000.026000019163 28000000.008999940008 3886294.888000010978 60308.620595359 2023-12-30T14:53:39.439058+00:00 19994330.873999979347 28999999.992999970913 28000000.012000080198 3889346.060999989975 60308.620606961 2023-12-30T14:53:40.441449+00:00 19994330.873000029474 28999999.971999999136 27999999.970999959856 3887838.004000008106 60308.620618382 2023-12-30T14:53:41.428225+00:00 19994330.875000000000 29000000.065000060946 28000000.009000059217 3884814.021000028122 60308.620630165 2023-12-30T14:53:42.446245+00:00 19994330.871999979019 28999999.985999941826 28000000.001999970526 3889531.976000010967 60308.620641767 2023-12-30T14:53:43.448642+00:00 19994330.872999999672 28999999.996999979019 28000000.021000031382 3890003.017999947071 60308.620653188 2023-12-30T14:53:44.435417+00:00 19994330.877000000328 28999999.958999991417 28000000.040999889374 3890331.989000021946 60308.620664789 2023-12-30T14:53:45.437820+00:00 19994330.870999988168 29000000.032000061125 27999999.945000000298 3888702.007000029087 60308.620676391 2023-12-30T14:53:46.440220+00:00 19994330.875000000000 28999999.975000020117 28000000.017999999225 3889574.063999950886 60308.620687993 2023-12-30T14:53:47.442614+00:00 19994330.872000038624 29000000.004999998957 27999999.967000011355 3887319.924000024796 60308.620699520 2023-12-30T14:53:48.438505+00:00 19994330.873999949545 28999999.972999930382 28000000.017999991775 3887328.000000000000 60308.620711197 2023-12-30T14:53:49.447411+00:00 19994330.875000000000 29000000.011999960989 28000000.008000001311 3891290.953000009060 60308.620722543 2023-12-30T14:53:50.427684+00:00 19994330.870000001043 29000000.002000089735 27999999.972999989986 3883547.060000001919 60308.620734326 2023-12-30T14:53:51.445711+00:00 19994330.874000009149 29000000.028999920934 28000000.036000009626 3889358.064999998081 60308.620746003 2023-12-30T14:53:52.454622+00:00 19994330.878000020981 29000000.032999988645 28000000.009999990463 3885104.953000009060 60308.620757348 2023-12-30T14:53:53.434893+00:00 19994330.870999988168 28999999.978000041097 27999999.978000018746 3890415.060999989975 60308.620769131 2023-12-30T14:53:54.452912+00:00 19994330.876999970526 29000000.001999970526 28000000.017000019550 3883320.923999965191 60308.620780552 2023-12-30T14:53:55.439687+00:00 19994330.872000038624 28999999.973000049591 27999999.967999991030 3885933.009000002872 60308.620792154 2023-12-30T14:53:56.442086+00:00 19994330.872999969870 28999999.990999940783 28000000.012999951839 3889393.053000032902 60308.620803575 2023-12-30T14:53:57.428845+00:00 19994330.875000000000 28999999.998000029474 27999999.952000018209 3891025.955999969970 60308.620815357 2023-12-30T14:53:58.446870+00:00 19994330.873000029474 28999999.993000030518 28000000.055999990553 3889933.979000031948 60308.620826778 2023-12-30T14:53:59.433645+00:00 19994330.872000038624 29000000.026000019163 27999999.957000020891 3894415.880999981891 60308.620838380 2023-12-30T14:54:00.436033+00:00 19994330.875999931246 29000000.006000000983 28000000.013000011444 3890260.152000010014 60308.620850163 2023-12-30T14:54:01.454049+00:00 19994330.871999979019 29000000.015999998897 27999999.996999979019 3889124.305000007153 60308.620861583 2023-12-30T14:54:02.440824+00:00 19994330.876000050455 28999999.971999999136 28000000.035000029951 3887085.627999960911 60308.620873185 2023-12-30T14:54:03.443221+00:00 19994330.871000051498 29000000.002000000328 27999999.990000009537 3892519.093000053894 60308.620884607 2023-12-30T14:54:04.429998+00:00 19994330.875999931246 28999999.985000010580 27999999.975999951363 3890133.925999999046 60308.620896389 2023-12-30T14:54:05.448017+00:00 19994330.876000050455 29000000.023999989033 28000000.026000019163 3890418.855999947060 60308.620907810 2023-12-30T14:54:06.434798+00:00 19994330.870999928564 29000000.000999990851 27999999.983000040054 3887576.168000041973 60308.620919412 2023-12-30T14:54:07.437197+00:00 19994330.871999979019 28999999.999000009149 28000000.008999940008 3889802.967999995220 60308.620931014 2023-12-30T14:54:08.439592+00:00 19994330.879000071436 29000000.004000011832 27999999.993999961764 3883513.050000011921 60308.620942615 2023-12-30T14:54:09.441983+00:00 19994330.868999961764 28999999.999999970198 28000000.032999988645 3886284.953999996185 60308.620954217 2023-12-30T14:54:10.444373+00:00 19994330.876000050455 28999999.981000009924 27999999.961000081152 3894831.024999976158 60308.620965638 2023-12-30T14:54:11.431144+00:00 19994330.873000029474 28999999.997000038624 28000000.032999988645 3886845.037999988068 60308.620977421 2023-12-30T14:54:12.449166+00:00 19994330.877999901772 28999999.993999961764 27999999.965000029653 3892743.981000006199 60308.620988842 2023-12-30T14:54:13.435946+00:00 19994330.872000098228 29000000.000000000000 27999999.955999970436 3889191.943000019062 60308.621000444 2023-12-30T14:54:14.438342+00:00 19994330.870000001043 28999999.995000001043 28000000.065999981016 3892581.976999998093 60308.621012046 2023-12-30T14:54:15.440733+00:00 19994330.875000000000 29000000.050999999046 28000000.021000031382 3888776.079999982845 60308.621023647 2023-12-30T14:54:16.443125+00:00 19994330.875999931246 28999999.966000020504 27999999.957000020891 3887678.958000003826 60308.621035068 2023-12-30T14:54:17.429904+00:00 19994330.869000080973 28999999.987999979407 27999999.968999978155 3892064.997000039089 60308.621046851 2023-12-30T14:54:18.447919+00:00 19994330.876999970526 28999999.993999961764 27999999.992999911308 3888042.026999949943 60308.621058453 2023-12-30T14:54:19.450316+00:00 19994330.871999979019 28999999.998000029474 28000000.037000060081 3894233.018000007141 60308.621069874 2023-12-30T14:54:20.437092+00:00 19994330.876000050455 29000000.030000090599 28000000.011000040919 3893644.948000013828 60308.621081476 2023-12-30T14:54:21.439484+00:00 19994330.875000000000 28999999.986999988556 27999999.991999980062 3891632.171999990940 60308.621093078 2023-12-30T14:54:22.441881+00:00 19994330.867999911308 29000000.010999921709 28000000.013999938965 3885844.948000013828 60308.621104679 2023-12-30T14:54:23.444281+00:00 19994330.879000071436 28999999.995000001043 27999999.975000001490 3891624.892000020016 60308.621116100 2023-12-30T14:54:24.431046+00:00 19994330.870000001043 28999999.994000080973 28000000.006000000983 3887863.037999988068 60308.621127883 2023-12-30T14:54:25.449063+00:00 19994330.873999949545 28999999.981999989599 27999999.953999999911 3885351.032999991905 60308.621139304 2023-12-30T14:54:26.435834+00:00 19994330.876999970526 29000000.009999990463 28000000.100999999791 3891940.958999990951 60308.621150905 2023-12-30T14:54:27.438237+00:00 19994330.870000001043 29000000.006999969482 27999999.931000009179 3890010.005999981891 60308.621162507 2023-12-30T14:54:28.440629+00:00 19994330.874000001699 29000000.008000019938 28000000.042999979109 3892152.017000020016 60308.621174109 2023-12-30T14:54:29.443025+00:00 19994330.875999998301 28999999.986999988556 28000000.034000009298 3890628.999000012875 60308.621185711 2023-12-30T14:54:30.445415+00:00 19994330.870000001043 29000000.008999940008 27999999.916999999434 3887927.967999995220 60308.621197238 2023-12-30T14:54:31.441308+00:00 19994330.878000009805 29000000.006000038236 28000000.047000020742 3892623.060000001919 60308.621208915 2023-12-30T14:54:32.450217+00:00 19994330.871999990195 29000000.018000010401 27999999.993000000715 3886997.921000003815 60308.621220260 2023-12-30T14:54:33.430487+00:00 19994330.874000009149 28999999.980999950320 27999999.991999980062 3889580.050999999046 60308.621232043 2023-12-30T14:54:34.448510+00:00 19994330.875999990851 28999999.991000059992 27999999.966000020504 3889743.999000012875 60308.621243464 2023-12-30T14:54:35.435288+00:00 19994330.868999991566 29000000.011999960989 28000000.060999989510 3889671.964999973774 60308.621255066 2023-12-30T14:54:36.437681+00:00 19994330.878000020981 28999999.989000078291 27999999.932999968529 3891563.111999989022 60308.621266668 2023-12-30T14:54:37.440081+00:00 19994330.870999988168 29000000.000999998301 28000000.016000028700 3890551.937000035774 60308.621278269 2023-12-30T14:54:38.442471+00:00 19994330.872999999672 28999999.991000000387 28000000.045000020415 3888497.051999986172 60308.621289871 2023-12-30T14:54:39.444863+00:00 19994330.872999999672 29000000.021000001580 28000000.023999989033 3891933.917999982834 60308.621301292 2023-12-30T14:54:40.431643+00:00 19994330.875999990851 28999999.991999998689 27999999.919999960810 3893385.884999989998 60308.621313075 2023-12-30T14:54:41.449662+00:00 19994330.876000050455 28999999.977000009269 28000000.013999998569 3886649.123000026215 60308.621324496 2023-12-30T14:54:42.436439+00:00 19994330.873999949545 29000000.024999979883 27999999.975000020117 3890513.876999973785 60308.621336098 2023-12-30T14:54:43.438832+00:00 19994330.873000029474 28999999.992000009865 28000000.042000059038 3886774.096000016201 60308.621347519 2023-12-30T14:54:44.425611+00:00 19994330.872999969870 29000000.008999999613 28000000.015999909490 3889631.959999979008 60308.621359301 2023-12-30T14:54:45.443623+00:00 19994330.874000009149 28999999.984000001103 27999999.971999999136 3891904.044000030030 60308.621370903 2023-12-30T14:54:46.446022+00:00 19994330.870000001043 29000000.011000011116 28000000.027000069618 3891023.996000051033 60308.621382324 2023-12-30T14:54:47.432797+00:00 19994330.878000020981 28999999.986999988556 27999999.960999969393 3886298.967999935150 60308.621394107 2023-12-30T14:54:48.450818+00:00 19994330.872999969870 28999999.979000028223 28000000.016000028700 3888820.052000045776 60308.621405528 2023-12-30T14:54:49.437592+00:00 19994330.874000009149 29000000.014999989420 28000000.032999988645 3889880.935999989975 60308.621417129 2023-12-30T14:54:50.439994+00:00 19994330.874000009149 29000000.020999971777 27999999.942999958992 3889356.988999962807 60308.621428551 2023-12-30T14:54:51.426775+00:00 19994330.871999979019 29000000.021000031382 28000000.050999999046 3887838.090999960899 60308.621440333 2023-12-30T14:54:52.444795+00:00 19994330.876000050455 28999999.977000001818 27999999.971999999136 3890583.897000073921 60308.621451754 2023-12-30T14:54:53.431572+00:00 19994330.874000009149 28999999.981999989599 28000000.014000058174 3888503.034999967087 60308.621463357 2023-12-30T14:54:54.433981+00:00 19994330.870000001043 29000000.008999999613 28000000.025999899954 3890185.968000053894 60308.621475139 2023-12-30T14:54:55.451999+00:00 19994330.875000000000 29000000.011999960989 27999999.968000050634 3885762.162999988068 60308.621486560 2023-12-30T14:54:56.438773+00:00 19994330.872999910265 29000000.019999980927 28000000.026000019163 3886402.906000018120 60308.621498162 2023-12-30T14:54:57.441172+00:00 19994330.879000071436 28999999.983000040054 28000000.008999940008 3889277.982999920845 60308.621509763 2023-12-30T14:54:58.443565+00:00 19994330.871999979019 28999999.981000069529 27999999.965000029653 3889596.955000042915 60308.621521365 2023-12-30T14:54:59.445963+00:00 19994330.873000029474 28999999.986999988556 27999999.990000009537 3887303.067999958992 60308.621532787 2023-12-30T14:55:00.432741+00:00 19994330.873999949545 29000000.028999920934 28000000.018000010401 3889286.023000001907 60308.621544388 2023-12-30T14:55:01.435136+00:00 19994330.875000000000 28999999.978000041097 27999999.999000001699 3887751.042000054847 60308.621555990 2023-12-30T14:55:02.437539+00:00 19994330.868000030518 29000000.021000031382 28000000.030000001192 3889347.925999999046 60308.621567592 2023-12-30T14:55:03.439939+00:00 19994330.878999948502 29000000.019999980927 27999999.971999999136 3891408.032999991905 60308.621579194 2023-12-30T14:55:04.442330+00:00 19994330.873000029474 28999999.982999920845 28000000.031999990344 3893018.024999976158 60308.621590795 2023-12-30T14:55:05.444723+00:00 19994330.876999970526 28999999.979000091553 27999999.943999990821 3889156.955000042915 60308.621602397 2023-12-30T14:55:06.447118+00:00 19994330.870000001043 29000000.028000000864 28000000.061000019312 3888958.975999950897 60308.621613818 2023-12-30T14:55:07.433889+00:00 19994330.874000068754 28999999.982999920845 27999999.975999981165 3890611.013000010978 60308.621625420 2023-12-30T14:55:08.436285+00:00 19994330.873999949545 29000000.011000040919 27999999.969999998808 3887798.967999935150 60308.621637022 2023-12-30T14:55:09.438689+00:00 19994330.870000001043 28999999.998999949545 28000000.035000029951 3897300.977000116836 60308.621648624 2023-12-30T14:55:10.441091+00:00 19994330.875000000000 28999999.987000111490 27999999.987999979407 3890944.996999979019 60308.621660150 2023-12-30T14:55:11.436979+00:00 19994330.878000020981 29000000.009999990463 28000000.002000030130 3890930.993999958038 60308.621671828 2023-12-30T14:55:12.445884+00:00 19994330.868999961764 28999999.996999979019 27999999.991999980062 3888641.016999959946 60308.621683429 2023-12-30T14:55:13.448285+00:00 19994330.879000071436 29000000.019999980927 27999999.997999969870 3888632.030000091065 60308.621694956 2023-12-30T14:55:14.444177+00:00 19994330.871999979019 28999999.969999998808 28000000.021000031382 3886401.084999918938 60308.621706557 2023-12-30T14:55:15.446576+00:00 19994330.873000029474 28999999.984000001103 27999999.892000019550 3892030.845000029076 60308.621717979 2023-12-30T14:55:16.433352+00:00 19994330.873999949545 29000000.019999999553 28000000.066999968141 3886411.166000009049 60308.621729581 2023-12-30T14:55:17.435748+00:00 19994330.873000029474 29000000.000999998301 28000000.003000020981 3886223.883999944199 60308.621741182 2023-12-30T14:55:18.438142+00:00 19994330.870999928564 29000000.011999990791 28000000.014999989420 3889237.170000075828 60308.621752784 2023-12-30T14:55:19.440542+00:00 19994330.879999998957 28999999.988000009209 28000000.014999989420 3890159.914999961853 60308.621764205 2023-12-30T14:55:20.427319+00:00 19994330.870000001043 28999999.988999988884 27999999.986999988556 3891148.004999995232 60308.621775988 2023-12-30T14:55:21.445331+00:00 19994330.875000000000 28999999.994000021368 28000000.008000019938 3887093.023000001907 60308.621787590 2023-12-30T14:55:22.447734+00:00 19994330.870999999344 29000000.018000010401 27999999.968999978155 3893709.967000008095 60308.621799011 2023-12-30T14:55:23.434516+00:00 19994330.875000011176 29000000.006999969482 28000000.017000079155 3885176.990000010002 60308.621810612 2023-12-30T14:55:24.436912+00:00 19994330.875000000000 28999999.967999991030 27999999.959999918938 3890711.914999961853 60308.621822214 2023-12-30T14:55:25.439303+00:00 19994330.872999999672 29000000.035000029951 28000000.054000020027 3889360.101999998093 60308.621833816 2023-12-30T14:55:26.441697+00:00 19994330.872999999672 28999999.968999978155 27999999.978999968618 3893777.955000042915 60308.621845237 2023-12-30T14:55:27.428470+00:00 19994330.874000009149 29000000.031000021845 28000000.065000060946 3891188.991999983788 60308.621857020 2023-12-30T14:55:28.446490+00:00 19994330.873999979347 28999999.991999980062 27999999.960999969393 3892251.871000051033 60308.621868441 2023-12-30T14:55:29.433271+00:00 19994330.874000009149 28999999.995999988168 27999999.999000068754 3890984.151999949943 60308.621880042 2023-12-30T14:55:30.435671+00:00 19994330.872999999672 29000000.013000011444 27999999.961999889463 3887830.983999968041 60308.621891825 2023-12-30T14:55:31.453689+00:00 19994330.875000000000 29000000.004999998957 28000000.022000070661 3888493.071000099182 60308.621903246 2023-12-30T14:55:32.440465+00:00 19994330.872000008821 28999999.988000039011 27999999.998000029474 3888722.898000001907 60308.621914848 2023-12-30T14:55:33.442857+00:00 19994330.873999979347 28999999.995000001043 27999999.983999971300 3888237.003999948967 60308.621926269 2023-12-30T14:55:34.429628+00:00 19994330.875000000000 29000000.011999960989 28000000.021000031382 3888027.957000017166 60308.621938052 2023-12-30T14:55:35.447649+00:00 19994330.875000000000 29000000.000000000000 28000000.025999899954 3880902.082000017166 60308.621949472 2023-12-30T14:55:36.434430+00:00 19994330.871999979019 29000000.001999970526 27999999.968000050634 3884751.043999909889 60308.621961074 2023-12-30T14:55:37.436838+00:00 19994330.876000050455 29000000.000000000000 28000000.034000039101 3886184.932000041008 60308.621972676 2023-12-30T14:55:38.439239+00:00 19994330.871999979019 28999999.979000091553 27999999.990999940783 3884998.983000040054 60308.621984278 2023-12-30T14:55:39.441634+00:00 19994330.875999990851 29000000.038999918848 27999999.986000061035 3887256.922999978065 60308.621995880 2023-12-30T14:55:40.444022+00:00 19994330.875999990851 28999999.955999970436 27999999.982000000775 3883524.152999997139 60308.622007301 2023-12-30T14:55:41.430798+00:00 19994330.867000039667 29000000.027000069618 28000000.008000001311 3885374.891999959946 60308.622019084 2023-12-30T14:55:42.448820+00:00 19994330.875000000000 29000000.008000019938 28000000.035999998450 3889111.047000051010 60308.622030505 2023-12-30T14:55:43.435598+00:00 19994330.875000000000 28999999.977999929339 27999999.969000000507 3889769.916000009049 60308.622042106 2023-12-30T14:55:44.437977+00:00 19994330.870999988168 29000000.017000079155 27999999.978000000119 3886882.064000010025 60308.622053708 2023-12-30T14:55:45.440368+00:00 19994330.877999961376 28999999.980999950320 27999999.993999991566 3890051.018000007141 60308.622065309 2023-12-30T14:55:46.442758+00:00 19994330.875000000000 29000000.004999998957 28000000.054000020027 3892448.896999955177 60308.622076731 2023-12-30T14:55:47.429532+00:00 19994330.870999988168 28999999.989000078291 27999999.965999990702 3889194.113999962807 60308.622088333 2023-12-30T14:55:48.431931+00:00 19994330.875000000000 29000000.000999931246 28000000.014000028372 3887480.958000063896 60308.622100115 2023-12-30T14:55:49.449955+00:00 19994330.870000001043 29000000.019999980927 27999999.977000001818 3885864.957999945153 60308.622111536 2023-12-30T14:55:50.436731+00:00 19994330.875000000000 29000000.011000040919 28000000.057999968529 3886783.086000084877 60308.622123138 2023-12-30T14:55:51.439132+00:00 19994330.876000050455 28999999.990999940783 27999999.912999991328 3891658.989999889862 60308.622134740 2023-12-30T14:55:52.441528+00:00 19994330.871999979019 28999999.993000000715 28000000.074000000954 3885801.066000103951 60308.622146342 2023-12-30T14:55:53.443926+00:00 19994330.876000050455 28999999.991000000387 27999999.940000001341 3889444.940999985207 60308.622157868 2023-12-30T14:55:54.439819+00:00 19994330.870999928564 28999999.997000008821 28000000.001000050455 3884712.973999977112 60308.622169545 2023-12-30T14:55:55.448722+00:00 19994330.875000000000 29000000.015999998897 28000000.007999960333 3888890.060999989975 60308.622180891 2023-12-30T14:55:56.428996+00:00 19994330.871999979019 29000000.002999991179 28000000.045000020415 3891896.940999985207 60308.622192493 2023-12-30T14:55:57.431387+00:00 19994330.873000029474 28999999.995999988168 27999999.948000010103 3886817.930000067223 60308.622204276 2023-12-30T14:55:58.449408+00:00 19994330.875000000000 29000000.004999998957 28000000.033999979496 3890000.146999955177 60308.622215697 2023-12-30T14:55:59.436186+00:00 19994330.871999979019 28999999.970000028610 27999999.978999968618 3890561.927999972831 60308.622227298 2023-12-30T14:56:00.438573+00:00 19994330.875000000000 28999999.986000001431 28000000.004000071436 3889062.119000076782 60308.622238900 2023-12-30T14:56:01.440967+00:00 19994330.877000089735 29000000.027000010014 28000000.008000019938 3893068.902999997139 60308.622250502 2023-12-30T14:56:02.443359+00:00 19994330.870999928564 29000000.000999990851 27999999.981999989599 3890335.005999923218 60308.622261923 2023-12-30T14:56:03.430138+00:00 19994330.878000020981 29000000.005999978632 28000000.046999931335 3888999.948000072967 60308.622273705 2023-12-30T14:56:04.448162+00:00 19994330.873000029474 29000000.009999990463 28000000.006999969482 3890168.076999903191 60308.622285127 2023-12-30T14:56:05.434942+00:00 19994330.870999928564 28999999.986999988556 27999999.961000081152 3894954.967000008095 60308.622296728 2023-12-30T14:56:06.437339+00:00 19994330.874000068754 29000000.020000040531 28000000.061999920756 3889322.062000035774 60308.622308330 2023-12-30T14:56:07.439732+00:00 19994330.870999928564 28999999.990000009537 27999999.982000108808 3889794.896000028122 60308.622319932 2023-12-30T14:56:08.442125+00:00 19994330.876000050455 29000000.000999990851 27999999.950999978930 3891078.031999946106 60308.622331534 2023-12-30T14:56:09.444523+00:00 19994330.875000000000 28999999.985999941826 27999999.998000029474 3887298.049000024796 60308.622342955 2023-12-30T14:56:10.431304+00:00 19994330.873000029474 29000000.009000059217 27999999.968999978155 3891112.925999999046 60308.622354737 2023-12-30T14:56:11.449328+00:00 19994330.875000000000 29000000.004999998957 28000000.043999910355 3879955.039000033867 60308.622366159 2023-12-30T14:56:12.436104+00:00 19994330.875000000000 28999999.988000039011 27999999.984000090510 3889058.944000006188 60308.622377761 2023-12-30T14:56:13.438502+00:00 19994330.870999928564 29000000.008999940008 28000000.024999979883 3893388.046999930870 60308.622389182 2023-12-30T14:56:14.425279+00:00 19994330.875000000000 28999999.986000061035 28000000.011000040919 3888728.093000053894 60308.622400964 2023-12-30T14:56:15.443299+00:00 19994330.872999999672 28999999.988999959081 27999999.960999969393 3889412.947999954224 60308.622412566 2023-12-30T14:56:16.445698+00:00 19994330.872999999672 29000000.006000038236 28000000.019999980927 3890008.050999999046 60308.622423987 2023-12-30T14:56:17.432480+00:00 19994330.877000000328 29000000.019999980927 28000000.029999971390 3889655.887000083923 60308.622435770 2023-12-30T14:56:18.450505+00:00 19994330.871000010520 28999999.998999949545 28000000.043000008911 3887169.088999987114 60308.622447191 2023-12-30T14:56:19.437286+00:00 19994330.872999999672 29000000.000000000000 27999999.934999991208 3888529.965999960899 60308.622458793 2023-12-30T14:56:20.439685+00:00 19994330.876999989152 28999999.996999979019 27999999.940999999642 3891659.962999939919 60308.622470214 2023-12-30T14:56:21.426463+00:00 19994330.871000021696 29000000.009999990463 28000000.067000001669 3889031.068000078201 60308.622481996 2023-12-30T14:56:22.444478+00:00 19994330.877000000328 29000000.000000000000 27999999.978999998420 3883152.008999944199 60308.622493417 2023-12-30T14:56:23.431251+00:00 19994330.869999971241 28999999.971000079066 28000000.022999998182 3891471.919000030030 60308.622505019 2023-12-30T14:56:24.433653+00:00 19994330.877000000328 29000000.015999909490 27999999.934999998659 3888357.972000002861 60308.622516802 2023-12-30T14:56:25.451673+00:00 19994330.875000000000 29000000.006000038236 28000000.028999980539 3891010.082000017166 60308.622528223 2023-12-30T14:56:26.438453+00:00 19994330.870000001043 28999999.991000059992 28000000.022999998182 3886735.921000003815 60308.622539825 2023-12-30T14:56:27.440844+00:00 19994330.875999990851 29000000.009999990463 27999999.991000000387 3892966.031000018120 60308.622551426 2023-12-30T14:56:28.443243+00:00 19994330.875000000000 29000000.008000019938 28000000.032999988645 3885672.020999907982 60308.622563028 2023-12-30T14:56:29.445639+00:00 19994330.870000001043 28999999.965999998152 27999999.984000030905 3891959.972000002861 60308.622574449 2023-12-30T14:56:30.432412+00:00 19994330.875999990851 29000000.003999989480 27999999.948000010103 3888084.947000027169 60308.622586051 2023-12-30T14:56:31.434808+00:00 19994330.872000038624 29000000.027000010014 28000000.071999970824 3886089.993000030983 60308.622597653 2023-12-30T14:56:32.437207+00:00 19994330.875999990851 29000000.002999991179 27999999.974000040442 3890930.103999971878 60308.622609255 2023-12-30T14:56:33.439604+00:00 19994330.874000009149 28999999.997000008821 28000000.018999990076 3890589.013000010978 60308.622620856 2023-12-30T14:56:34.441998+00:00 19994330.874000009149 28999999.997999999672 27999999.979999959469 3886257.993999958038 60308.622632458 2023-12-30T14:56:35.444390+00:00 19994330.872999969870 28999999.978000018746 27999999.958999991417 3891327.957000017166 60308.622644060 2023-12-30T14:56:36.446788+00:00 19994330.873000029474 29000000.011999990791 28000000.008000079542 3893499.019000052940 60308.622655586 2023-12-30T14:56:37.442676+00:00 19994330.872999969870 28999999.986999988556 28000000.028999920934 3882981.018999934196 60308.622667188 2023-12-30T14:56:38.445078+00:00 19994330.875000000000 28999999.977999988943 27999999.981000069529 3889072.981000065804 60308.622678610 2023-12-30T14:56:39.431858+00:00 19994330.873000029474 29000000.032999988645 28000000.015999909490 3889001.011000037193 60308.622690211 2023-12-30T14:56:40.434255+00:00 19994330.871999979019 28999999.997000038624 28000000.002000089735 3888584.925999999046 60308.622701813 2023-12-30T14:56:41.436654+00:00 19994330.874000009149 29000000.001999970526 27999999.979999899864 3891997.117999910843 60308.622713415 2023-12-30T14:56:42.439048+00:00 19994330.876000050455 29000000.013999998569 28000000.018000010401 3889825.019000052940 60308.622725017 2023-12-30T14:56:43.441448+00:00 19994330.871999979019 28999999.998000029474 28000000.028000000864 3888391.921000003815 60308.622736619 2023-12-30T14:56:44.443845+00:00 19994330.873000029474 28999999.971999999136 27999999.964000109583 3890424.088999987114 60308.622748220 2023-12-30T14:56:45.446245+00:00 19994330.873999949545 29000000.027000010014 28000000.005999919027 3891908.878000020981 60308.622759642 2023-12-30T14:56:46.433030+00:00 19994330.876000050455 28999999.999000009149 28000000.052000049502 3892395.051999927033 60308.622771244 2023-12-30T14:56:47.435434+00:00 19994330.872999910265 29000000.000999931246 27999999.937000039965 3889148.897000073921 60308.622782845 2023-12-30T14:56:48.437827+00:00 19994330.875000000000 28999999.989000078291 27999999.977000001818 3894144.077999948990 60308.622794447 2023-12-30T14:56:49.440229+00:00 19994330.875000000000 29000000.011999960989 28000000.011999960989 3890481.960000038147 60308.622805868 2023-12-30T14:56:50.427003+00:00 19994330.870000001043 28999999.986999988556 28000000.029999971390 3889878.123999952804 60308.622817650 2023-12-30T14:56:51.445021+00:00 19994330.878000020981 29000000.029000040144 28000000.046000000089 3889294.968000053894 60308.622829253 2023-12-30T14:56:52.447423+00:00 19994330.871999979019 28999999.965999960899 27999999.932999968529 3890177.899999976158 60308.622840674 2023-12-30T14:56:53.434205+00:00 19994330.870000001043 29000000.008000019938 28000000.041000008583 3891218.098999977112 60308.622852276 2023-12-30T14:56:54.436606+00:00 19994330.878000020981 29000000.013999938965 28000000.034000039101 3892146.920000075828 60308.622863878 2023-12-30T14:56:55.439002+00:00 19994330.871999979019 29000000.001000050455 28000000.013999938965 3886872.987999916077 60308.622875479 2023-12-30T14:56:56.441396+00:00 19994330.873000029474 28999999.980000019073 27999999.879999998957 3891774.034000039101 60308.622886900 2023-12-30T14:56:57.428170+00:00 19994330.873999949545 28999999.998000029474 28000000.041000001132 3890900.986999989022 60308.622898683 2023-12-30T14:56:58.446186+00:00 19994330.874000068754 29000000.020999908447 27999999.999000001699 3888556.021999955177 60308.622910104 2023-12-30T14:56:59.432963+00:00 19994330.875999931246 28999999.976000070572 27999999.974000010639 3892257.030000091065 60308.622921705 2023-12-30T14:57:00.435357+00:00 19994330.871000051498 28999999.995999928564 27999999.974000010639 3889406.019999980927 60308.622933488 2023-12-30T14:57:01.453382+00:00 19994330.873999949545 28999999.999000068754 28000000.041999999434 3889434.916000009049 60308.622944909 2023-12-30T14:57:02.440152+00:00 19994330.874000068754 29000000.013999938965 28000000.000999990851 3894414.069000006188 60308.622956511 2023-12-30T14:57:03.442545+00:00 19994330.873000029474 29000000.006999969482 27999999.990000009537 3885455.037999988068 60308.622967932 2023-12-30T14:57:04.429321+00:00 19994330.877999901772 28999999.995000001043 28000000.072000000626 3894973.865000010002 60308.622979715 2023-12-30T14:57:05.447339+00:00 19994330.872000098228 28999999.997000098228 27999999.973999980837 3897522.961000000127 60308.622991135 2023-12-30T14:57:06.434111+00:00 19994330.875000000000 29000000.006000000983 27999999.994000021368 3889915.145000000019 60308.623002737 2023-12-30T14:57:07.436514+00:00 19994330.870000001043 28999999.986999999732 27999999.987999979407 3892095.994999999180 60308.623014339 2023-12-30T14:57:08.438908+00:00 19994330.875000000000 29000000.009999990463 28000000.002000030130 3890662.970000001136 60308.623025941 2023-12-30T14:57:09.441305+00:00 19994330.868000000715 29000000.013000000268 27999999.999000009149 3888857.008999998216 60308.623037543 2023-12-30T14:57:10.443699+00:00 19994330.879999998957 28999999.964999999851 27999999.970999959856 3893677.020000002813 60308.623048964 2023-12-30T14:57:11.430469+00:00 19994330.870999999344 29000000.015000019222 28000000.054000020027 3892096.941999997944 60308.623060747 2023-12-30T14:57:12.448496+00:00 19994330.877000000328 29000000.019999980927 27999999.999000009149 3890195.947000001092 60308.623072167 2023-12-30T14:57:13.435260+00:00 19994330.874000001699 28999999.975000020117 28000000.009999990463 3893004.015000001062 60308.623083769 2023-12-30T14:57:14.437658+00:00 19994330.873999979347 29000000.000999961048 27999999.945999979973 3889693.026000001002 60308.623095371 2023-12-30T14:57:15.440057+00:00 19994330.872000008821 28999999.980000019073 27999999.991000000387 3885745.017999999225 60308.623106973 2023-12-30T14:57:16.442449+00:00 19994330.872999999672 29000000.035000029951 28000000.003000020981 3890588.901000001002 60308.623118499 2023-12-30T14:57:17.438339+00:00 19994330.874000009149 29000000.005999978632 28000000.024000048637 3888998.028999999166 60308.623130101 2023-12-30T14:57:18.440737+00:00 19994330.875000000000 28999999.995000001043 27999999.979999899864 3887646.050999999046 60308.623141778 2023-12-30T14:57:19.449641+00:00 19994330.870999988168 29000000.013999998569 28000000.063000079244 3890998.017999999225 60308.623153124 2023-12-30T14:57:20.429917+00:00 19994330.877000000328 28999999.949000000954 27999999.924000021070 3889147.998000002932 60308.623164907 2023-12-30T14:57:21.447940+00:00 19994330.873000029474 29000000.024999979883 28000000.038999918848 3891377.050999999046 60308.623176328 2023-12-30T14:57:22.434712+00:00 19994330.873999949545 29000000.022000011057 28000000.016000028700 3884031.917000003159 60308.623187929 2023-12-30T14:57:23.437106+00:00 19994330.873000029474 28999999.969999969006 27999999.993000030518 3889187.113999993075 60308.623199531 2023-12-30T14:57:24.439503+00:00 19994330.872999969870 29000000.011000040919 27999999.980000019073 3889476.998999997973 60308.623211133 2023-12-30T14:57:25.441901+00:00 19994330.873000029474 29000000.003999948502 27999999.978999968618 3891344.006999998819 60308.623222554 2023-12-30T14:57:26.428673+00:00 19994330.875999990851 29000000.001000050455 28000000.050999999046 3888146.941000000108 60308.623234156 2023-12-30T14:57:27.431075+00:00 19994330.870000001043 28999999.995000001043 27999999.990999940783 3889234.955999999773 60308.623245939 2023-12-30T14:57:28.449095+00:00 19994330.878000020981 28999999.998000029474 27999999.981000069529 3892150.006000012159 60308.623257359 2023-12-30T14:57:29.435876+00:00 19994330.872999969870 28999999.998999949545 27999999.958999991417 3888413.016999990214 60308.623268961 2023-12-30T14:57:30.438267+00:00 19994330.876000050455 29000000.008000019938 28000000.036999940872 3891739.947999998927 60308.623280563 2023-12-30T14:57:31.440662+00:00 19994330.870999988168 28999999.963999990374 27999999.981999989599 3892398.118000001181 60308.623292165 2023-12-30T14:57:32.443057+00:00 19994330.870999988168 29000000.036000009626 28000000.007000088692 3892913.958000003826 60308.623303586 2023-12-30T14:57:33.429835+00:00 19994330.879000011832 29000000.021000031382 28000000.029999971390 3892993.924999997020 60308.623315188 2023-12-30T14:57:34.432241+00:00 19994330.873000029474 28999999.980000019073 27999999.993000030518 3893430.018000007141 60308.623326790 2023-12-30T14:57:35.434640+00:00 19994330.870999928564 28999999.996999979019 28000000.006000000983 3893427.987999991048 60308.623338392 2023-12-30T14:57:36.437039+00:00 19994330.876999970526 29000000.013000011444 28000000.002999998629 3893365.931000009179 60308.623349993 2023-12-30T14:57:37.439437+00:00 19994330.869000080973 28999999.991999980062 27999999.986999999732 3892255.103000000119 60308.623361595 2023-12-30T14:57:38.441831+00:00 19994330.878000020981 29000000.021000031382 28000000.030000001192 3893444.067000002135 60308.623373197 2023-12-30T14:57:39.444229+00:00 19994330.872999910265 28999999.977000001818 27999999.965999990702 3891005.880999981891 60308.623384618 2023-12-30T14:57:40.431004+00:00 19994330.872000098228 28999999.983999971300 28000000.002000000328 3892740.105000019073 60308.623396401 2023-12-30T14:57:41.449020+00:00 19994330.875000000000 29000000.008000019938 27999999.997000008821 3892837.923000007868 60308.623407822 2023-12-30T14:57:42.435798+00:00 19994330.870999928564 29000000.011999960989 27999999.998999979347 3888006.996999979019 60308.623419424 2023-12-30T14:57:43.438205+00:00 19994330.875000000000 28999999.971999999136 28000000.013000011444 3885565.037000000011 60308.623430844 2023-12-30T14:57:44.424972+00:00 19994330.875000000000 29000000.039999999106 27999999.978999968618 3894801.015000015032 60308.623442627 2023-12-30T14:57:45.442961+00:00 19994330.874000068754 28999999.984000001103 28000000.034000039101 3891182.966999977827 60308.623454229 2023-12-30T14:57:46.445345+00:00 19994330.873999949545 28999999.999000001699 27999999.994000021368 3892135.994000018109 60308.623465649 2023-12-30T14:57:47.432076+00:00 19994330.873999949545 29000000.001000020653 27999999.997999969870 3891689.039000004996 60308.623477431 2023-12-30T14:57:48.450056+00:00 19994330.871000051498 29000000.006999999285 27999999.968999978155 3887329.972000002861 60308.623488852 2023-12-30T14:57:49.436802+00:00 19994330.875000000000 28999999.978999998420 28000000.001000050455 3888683.976999998093 60308.623500453 2023-12-30T14:57:50.439172+00:00 19994330.873999949545 29000000.024999979883 27999999.979999959469 3891494.053000003099 60308.623511874 2023-12-30T14:57:51.425894+00:00 19994330.871999979019 28999999.972000028938 28000000.040000021458 3887784.986000000965 60308.623523655 2023-12-30T14:57:52.443816+00:00 19994330.877000089735 29000000.013999998569 28000000.008000019938 3889788.045999974012 60308.623535076 2023-12-30T14:57:53.430536+00:00 19994330.870999928564 29000000.018999990076 27999999.951999958605 3888206.979000002146 60308.623546677 2023-12-30T14:57:54.432891+00:00 19994330.876000050455 29000000.005999978632 28000000.032999988645 3891971.987000017893 60308.623558278 2023-12-30T14:57:55.435256+00:00 19994330.875000000000 29000000.023999989033 28000000.049000021070 3890139.988000005018 60308.623569880 2023-12-30T14:57:56.437623+00:00 19994330.871999979019 28999999.952000018209 27999999.957999940962 3888585.069999992847 60308.623581481 2023-12-30T14:57:57.439983+00:00 19994330.875000000000 28999999.986999988556 28000000.021000031382 3894421.958000003826 60308.623593083 2023-12-30T14:57:58.442346+00:00 19994330.870000001043 29000000.016000028700 27999999.943000078201 3896776.886999994982 60308.623604684 2023-12-30T14:57:59.444733+00:00 19994330.881000038236 29000000.007999960333 28000000.024999979883 3886934.125999987125 60308.623616211 2023-12-30T14:58:00.440605+00:00 19994330.870000001043 28999999.981999989599 27999999.973999980837 3893313.879000008106 60308.623627813 2023-12-30T14:58:01.442993+00:00 19994330.872999910265 28999999.988999959081 28000000.001999970526 3888893.102999985218 60308.623639233 2023-12-30T14:58:02.429769+00:00 19994330.877000000328 29000000.070000048727 28000000.075999978930 3887563.023000001907 60308.623650835 2023-12-30T14:58:03.432163+00:00 19994330.872999999672 28999999.935999989510 27999999.942000031471 3891610.996000022162 60308.623662437 2023-12-30T14:58:04.434552+00:00 19994330.870999999344 29000000.018000010401 27999999.988999959081 3886348.027999997139 60308.623674039 2023-12-30T14:58:05.436947+00:00 19994330.875000011176 28999999.986999988556 28000000.004000071436 3887463.908999979030 60308.623685640 2023-12-30T14:58:06.439345+00:00 19994330.870999988168 29000000.004999998957 28000000.009999990463 3886754.989000021946 60308.623697242 2023-12-30T14:58:07.441741+00:00 19994330.877000000328 29000000.016000028700 28000000.036000009626 3890737.048999994993 60308.623708844 2023-12-30T14:58:08.444134+00:00 19994330.872000008821 28999999.970000028610 27999999.952999949455 3887237.018999993801 60308.623720265 2023-12-30T14:58:09.430907+00:00 19994330.875000000000 29000000.013000011444 28000000.024000048637 3890685.911000012886 60308.623731867 2023-12-30T14:58:10.433303+00:00 19994330.873999979347 28999999.981999989599 27999999.985000010580 3892053.149999976158 60308.623743469 2023-12-30T14:58:11.435704+00:00 19994330.875000000000 29000000.008000019938 28000000.000000000000 3885466.891000003088 60308.623755070 2023-12-30T14:58:12.438100+00:00 19994330.870999988168 28999999.998999949545 27999999.982999920845 3889852.060000001919 60308.623766492 2023-12-30T14:58:13.424873+00:00 19994330.876000020653 29000000.031000021845 28000000.030000001192 3888723.919999986887 60308.623778274 2023-12-30T14:58:14.442889+00:00 19994330.870999988168 28999999.963999990374 27999999.978000000119 3888608.013999999035 60308.623789876 2023-12-30T14:58:15.445290+00:00 19994330.875999990851 29000000.028000000864 28000000.037999998778 3890178.018000007141 60308.623801297 2023-12-30T14:58:16.432067+00:00 19994330.875000000000 29000000.021000031382 28000000.010000009090 3888807.995000004768 60308.623812899 2023-12-30T14:58:17.434468+00:00 19994330.872000038624 28999999.962000008672 27999999.959999978542 3892899.965000032913 60308.623824501 2023-12-30T14:58:18.436867+00:00 19994330.873999949545 29000000.020999908447 28000000.035000029951 3889315.083999990951 60308.623836103 2023-12-30T14:58:19.439266+00:00 19994330.873000029474 28999999.999000068754 27999999.982999980450 3889625.923999965191 60308.623847524 2023-12-30T14:58:20.426036+00:00 19994330.871999979019 29000000.006000000983 27999999.967999991030 3890049.092999995220 60308.623859306 2023-12-30T14:58:21.444047+00:00 19994330.875000000000 29000000.006000000983 28000000.020000010729 3894739.919000030030 60308.623870727 2023-12-30T14:58:22.430820+00:00 19994330.874000009149 28999999.969999998808 27999999.965999990702 3886875.057999968994 60308.623882329 2023-12-30T14:58:23.433217+00:00 19994330.875999990851 29000000.004000011832 28000000.051999989897 3887696.931000053883 60308.623894111 2023-12-30T14:58:24.451237+00:00 19994330.873000029474 29000000.000999990851 28000000.013000011444 3894013.076999961864 60308.623905533 2023-12-30T14:58:25.438012+00:00 19994330.870999988168 28999999.989000018686 27999999.985000010580 3890469.928000032902 60308.623917134 2023-12-30T14:58:26.440414+00:00 19994330.877000030130 29000000.000999990851 27999999.982999980450 3890860.038999975193 60308.623928555 2023-12-30T14:58:27.427188+00:00 19994330.872999969870 29000000.021999981254 27999999.979000028223 3897140.993000030983 60308.623940338 2023-12-30T14:58:28.445201+00:00 19994330.870999988168 28999999.985000010580 28000000.028000000864 3886963.063999950886 60308.623951759 2023-12-30T14:58:29.431977+00:00 19994330.878000020981 29000000.010999981314 28000000.005999978632 3889928.839000045788 60308.623963361 2023-12-30T14:58:30.434373+00:00 19994330.870000001043 29000000.008000019938 27999999.981999989599 3890722.076999961864 60308.623974963 2023-12-30T14:58:31.436777+00:00 19994330.875999931246 28999999.985000010580 27999999.983999971300 3888718.037000000011 60308.623986565 2023-12-30T14:58:32.439179+00:00 19994330.873000029474 29000000.005999978632 28000000.025000099093 3889205.966000020970 60308.623998167 2023-12-30T14:58:33.441578+00:00 19994330.871999979019 28999999.977000001818 27999999.982999920845 3893792.027000010014 60308.624009587 2023-12-30T14:58:34.428354+00:00 19994330.877000089735 29000000.018000010401 28000000.022000070661 3890997.968999981880 60308.624021370 2023-12-30T14:58:35.446375+00:00 19994330.872999910265 29000000.002000030130 27999999.986999988556 3893226.083999990951 60308.624032791 2023-12-30T14:58:36.433148+00:00 19994330.870000001043 28999999.998999949545 28000000.008999940008 3890772.921999990940 60308.624044393 2023-12-30T14:58:37.435547+00:00 19994330.878000020981 29000000.004000011832 27999999.986999988556 3896313.040000020992 60308.624055995 2023-12-30T14:58:38.437953+00:00 19994330.871000051498 28999999.990000009537 28000000.022999998182 3894253.976999998093 60308.624067597 2023-12-30T14:58:39.440350+00:00 19994330.875999931246 28999999.995000001043 27999999.996000051498 3891064.925999999046 60308.624079123 2023-12-30T14:58:40.436231+00:00 19994330.873000029474 29000000.009999990463 28000000.003999948502 3894711.001999973785 60308.624090725 2023-12-30T14:58:41.438618+00:00 19994330.875000000000 29000000.001000050455 27999999.976000070572 3891000.020000040997 60308.624102402 2023-12-30T14:58:42.447517+00:00 19994330.871999979019 28999999.995000001043 28000000.028000000864 3892355.981000006199 60308.624113747 2023-12-30T14:58:43.427783+00:00 19994330.874000068754 29000000.008999940008 28000000.010999921709 3894646.978999971878 60308.624125530 2023-12-30T14:58:44.445803+00:00 19994330.870999928564 28999999.978000041097 27999999.979000091553 3891928.971000016201 60308.624136951 2023-12-30T14:58:45.432580+00:00 19994330.879000071436 29000000.014999989420 28000000.008999940008 3890963.085999966133 60308.624148553 2023-12-30T14:58:46.434983+00:00 19994330.870999928564 29000000.003999948502 27999999.968999978155 3892167.073000013828 60308.624160155 2023-12-30T14:58:47.437386+00:00 19994330.875000000000 29000000.012000080198 28000000.014999989420 3893460.962000011932 60308.624171757 2023-12-30T14:58:48.439781+00:00 19994330.875000000000 28999999.995999928564 27999999.961000081152 3893400.949000000954 60308.624183178 2023-12-30T14:58:49.426558+00:00 19994330.869000080973 28999999.990000009537 28000000.022999998182 3895198.101999998093 60308.624194779 2023-12-30T14:58:50.428962+00:00 19994330.876999970526 28999999.980999950320 28000000.018999930471 3891884.935000001919 60308.624206563 2023-12-30T14:58:51.446978+00:00 19994330.873000029474 29000000.037000060081 28000000.050000071526 3888000.006999969017 60308.624217983 2023-12-30T14:58:52.433756+00:00 19994330.875000000000 28999999.986999988556 27999999.951000001281 3899332.979000031948 60308.624229585 2023-12-30T14:58:53.436157+00:00 19994330.873999949545 29000000.011000040919 27999999.967999998480 3893792.994000018109 60308.624241187 2023-12-30T14:58:54.438555+00:00 19994330.868000030518 28999999.980000019073 28000000.024999991059 3889215.034999967087 60308.624252789 2023-12-30T14:58:55.440949+00:00 19994330.878000020981 28999999.982999920845 27999999.997999999672 3890241.887000023853 60308.624264210 2023-12-30T14:58:56.427727+00:00 19994330.875000000000 29000000.012000080198 27999999.987000018358 3892459.130999981891 60308.624275993 2023-12-30T14:58:57.445750+00:00 19994330.872999999672 29000000.030999999493 28000000.065000001341 3888831.916999996174 60308.624287413 2023-12-30T14:58:58.432532+00:00 19994330.874999988824 28999999.975999999791 27999999.944000009447 3890900.087999999989 60308.624299015 2023-12-30T14:58:59.434930+00:00 19994330.871000010520 29000000.006000000983 28000000.022999998182 3890156.971000016201 60308.624310617 2023-12-30T14:59:00.437336+00:00 19994330.871999990195 29000000.000000000000 28000000.011999960989 3892977.029999970924 60308.624322219 2023-12-30T14:59:01.439732+00:00 19994330.879000011832 28999999.988000009209 27999999.983000040054 3890463.998000026215 60308.624333821 2023-12-30T14:59:02.442129+00:00 19994330.869999989867 29000000.015999998897 28000000.000000000000 3889591.019999980927 60308.624345242 2023-12-30T14:59:03.428904+00:00 19994330.875000000000 29000000.000000000000 28000000.006999969482 3890337.924000024796 60308.624357025 2023-12-30T14:59:04.446927+00:00 19994330.875000000000 28999999.956999991089 27999999.967999991030 3891002.032000004780 60308.624368446 2023-12-30T14:59:05.433711+00:00 19994330.872999999672 29000000.002999991179 28000000.018000010401 3894914.902999997139 60308.624380047 2023-12-30T14:59:06.436116+00:00 19994330.874000009149 29000000.041999999434 28000000.013999998569 3895131.059000014793 60308.624391469 2023-12-30T14:59:07.422892+00:00 19994330.872000008821 28999999.971999999136 27999999.949999991804 3893053.118999958038 60308.624403251 2023-12-30T14:59:08.440918+00:00 19994330.875000000000 29000000.034000039101 28000000.015000049025 3892446.976999998093 60308.624414853 2023-12-30T14:59:09.443318+00:00 19994330.876999970526 28999999.984999950975 28000000.019999980927 3891512.851000010967 60308.624426274 2023-12-30T14:59:10.430096+00:00 19994330.870000001043 29000000.000000000000 28000000.036999940872 3891771.098999977112 60308.624438057 2023-12-30T14:59:11.448118+00:00 19994330.875999990851 29000000.009999990463 27999999.940000060946 3894876.994000018109 60308.624449478 2023-12-30T14:59:12.434899+00:00 19994330.872000038624 28999999.994000021368 28000000.008000019938 3889140.069000006188 60308.624461080 2023-12-30T14:59:13.437297+00:00 19994330.874000009149 29000000.018000010401 28000000.021999958903 3888605.037000000011 60308.624472501 2023-12-30T14:59:14.424061+00:00 19994330.873999949545 28999999.968000050634 28000000.009000059217 3891641.912000000011 60308.624484283 2023-12-30T14:59:15.442083+00:00 19994330.872000038624 29000000.007999900728 27999999.964999910444 3889038.018000007141 60308.624495704 2023-12-30T14:59:16.428857+00:00 19994330.875999990851 28999999.999000068754 28000000.004000071436 3891380.015999972820 60308.624507306 2023-12-30T14:59:17.431251+00:00 19994330.874000009149 29000000.006999969482 27999999.985999941826 3888454.968000053894 60308.624519089 2023-12-30T14:59:18.449272+00:00 19994330.873999949545 29000000.009000059217 28000000.021000031382 3892690.959999979008 60308.624530510 2023-12-30T14:59:19.436048+00:00 19994330.874000009149 28999999.993999961764 28000000.055999990553 3888759.000000000000 60308.624542112 2023-12-30T14:59:20.438448+00:00 19994330.873000029474 28999999.980000019073 27999999.925000071526 3893978.046999990940 60308.624553638 2023-12-30T14:59:21.434336+00:00 19994330.871999979019 29000000.004999998957 27999999.988999959081 3893533.917999982834 60308.624565315 2023-12-30T14:59:22.443237+00:00 19994330.877000030130 28999999.986999988556 28000000.032999988645 3894295.072000027169 60308.624576661 2023-12-30T14:59:23.423505+00:00 19994330.870000001043 29000000.009999990463 28000000.018000010401 3891832.983000040054 60308.624588443 2023-12-30T14:59:24.441520+00:00 19994330.875000000000 28999999.986999988556 27999999.935999989510 3891853.931999921799 60308.624599865 2023-12-30T14:59:25.428296+00:00 19994330.875999931246 29000000.016000028700 28000000.070999979973 3892923.996000051033 60308.624611466 2023-12-30T14:59:26.430704+00:00 19994330.872000098228 28999999.995999928564 27999999.955999970436 3891761.024999976158 60308.624623249 2023-12-30T14:59:27.448728+00:00 19994330.875999931246 29000000.025000099093 28000000.032000061125 3891167.113999962807 60308.624634670 2023-12-30T14:59:28.435501+00:00 19994330.870000001043 28999999.961999889463 27999999.975000020117 3891738.961000084877 60308.624646272 2023-12-30T14:59:29.437895+00:00 19994330.878000020981 29000000.032000061125 28000000.053999900818 3889370.965999960899 60308.624657874 2023-12-30T14:59:30.440288+00:00 19994330.873000029474 29000000.008000019938 28000000.013000000268 3891681.960000038147 60308.624669475 2023-12-30T14:59:31.442687+00:00 19994330.873999949545 28999999.990000009537 27999999.937000010163 3889310.088999987114 60308.624680896 2023-12-30T14:59:32.429463+00:00 19994330.871999979019 28999999.980999950320 28000000.017999991775 3893133.861999989022 60308.624692498 2023-12-30T14:59:33.431859+00:00 19994330.871000051498 29000000.022999998182 27999999.995000001043 3892685.039999961853 60308.624704100 2023-12-30T14:59:34.434254+00:00 19994330.875000000000 28999999.988000001758 28000000.009999990463 3897307.106000065804 60308.624715702 2023-12-30T14:59:35.436654+00:00 19994330.875000000000 28999999.985000010580 27999999.964000020176 3887972.016999959946 60308.624727304 2023-12-30T14:59:36.439053+00:00 19994330.871999979019 28999999.994999989867 28000000.043999999762 3891758.893999934196 60308.624738906 2023-12-30T14:59:37.441431+00:00 19994330.878000020981 29000000.039000019431 27999999.995000001043 3894301.921000003815 60308.624750507 2023-12-30T14:59:38.443827+00:00 19994330.871999979019 28999999.978999968618 28000000.006999969482 3895052.021000028122 60308.624761928 2023-12-30T14:59:39.430610+00:00 19994330.871000051498 29000000.008999999613 27999999.981999989599 3886258.082000017166 60308.624773530 2023-12-30T14:59:40.433009+00:00 19994330.875000000000 28999999.974000010639 27999999.966000020504 3892453.049999951851 60308.624785132 2023-12-30T14:59:41.435410+00:00 19994330.872999910265 29000000.015999998897 28000000.042999979109 3893012.918000102043 60308.624796734 2023-12-30T14:59:42.437807+00:00 19994330.877000089735 28999999.998000029474 28000000.018999990076 3889168.995000004768 60308.624808155 2023-12-30T14:59:43.424583+00:00 19994330.870000001043 29000000.003999948502 27999999.968000050634 3887252.038999915123 60308.624819938 2023-12-30T14:59:44.442596+00:00 19994330.875999931246 28999999.989000018686 28000000.039999961853 3888279.016000031959 60308.624831540 2023-12-30T14:59:45.444998+00:00 19994330.874000068754 28999999.975000020117 27999999.954999979585 3889797.922999978065 60308.624842960 2023-12-30T14:59:46.431774+00:00 19994330.873999949545 29000000.037999991328 28000000.024000048637 3889344.054000020027 60308.624854562 2023-12-30T14:59:47.434180+00:00 19994330.871999979019 28999999.988999959081 27999999.969999969006 3891809.060999989975 60308.624866164 2023-12-30T14:59:48.436579+00:00 19994330.875000000000 29000000.015000049025 28000000.013000011444 3891663.927999972831 60308.624877766 2023-12-30T14:59:49.438980+00:00 19994330.871999979019 28999999.991000000387 27999999.983000040054 3893175.986000061035 60308.624889187 2023-12-30T14:59:50.425759+00:00 19994330.875000000000 28999999.997999969870 28000000.004999998957 3892927.026000022888 60308.624900970 2023-12-30T14:59:51.443784+00:00 19994330.875000000000 29000000.014999989420 28000000.011999960989 3889385.992999910843 60308.624912390 2023-12-30T14:59:52.430559+00:00 19994330.872000001371 28999999.996999979019 27999999.947000030428 3890181.951000093948 60308.624923992 2023-12-30T14:59:53.432960+00:00 19994330.875999998301 29000000.000000000000 28000000.061999920756 3893101.004999995232 60308.624935775 2023-12-30T14:59:54.450987+00:00 19994330.875000000000 28999999.991000059992 27999999.977000001818 3891426.992999910843 60308.624947196 2023-12-30T14:59:55.437768+00:00 19994330.867999989539 29000000.013000011444 28000000.022999998182 3894978.036000012886 60308.624958798 2023-12-30T14:59:56.440168+00:00 19994330.879000011832 28999999.972999930382 27999999.985000010580 3891750.988000034820 60308.624970219 2023-12-30T14:59:57.426940+00:00 19994330.870000001043 29000000.021000031382 27999999.978000041097 3891017.082000017166 60308.624982002 2023-12-30T14:59:58.444965+00:00 19994330.875999990851 28999999.985000010580 28000000.049000021070 3890792.960000038147 60308.624993423 2023-12-30T14:59:59.431732+00:00 19994330.874000009149 28999999.990000009537 27999999.929000020027 3895070.974999905098 60308.625005024 2023-12-30T15:00:00.434124+00:00 19994330.873999979347 29000000.021999958903 28000000.049999948591 3893472.037999988068 60308.625016626 2023-12-30T15:00:01.436527+00:00 19994330.873000029474 29000000.026000019163 28000000.008999940008 3895360.911000012886 60308.625028228 2023-12-30T15:00:02.438925+00:00 19994330.871999979019 28999999.980000019073 28000000.034000039101 3889995.092000008095 60308.625039830 2023-12-30T15:00:03.441330+00:00 19994330.874000009149 29000000.000000000000 27999999.968000050634 3889831.965000032913 60308.625051357 2023-12-30T15:00:04.437224+00:00 19994330.873000029474 28999999.965000029653 27999999.954999919981 3885772.983999968041 60308.625063034 2023-12-30T15:00:05.446133+00:00 19994330.873999949545 29000000.041000008583 28000000.037000060081 3893476.093000053894 60308.625074380 2023-12-30T15:00:06.426400+00:00 19994330.876000050455 28999999.991999980062 28000000.022999998182 3889780.896000028122 60308.625086162 2023-12-30T15:00:07.444418+00:00 19994330.875000000000 28999999.993000030518 27999999.926999930292 3891979.082999945153 60308.625097583 2023-12-30T15:00:08.431200+00:00 19994330.869999948889 29000000.000999931246 28000000.061999998987 3890818.968999981880 60308.625109185 2023-12-30T15:00:09.433597+00:00 19994330.876000050455 29000000.009999990463 27999999.999000001699 3892351.011000037193 60308.625120787 2023-12-30T15:00:10.435991+00:00 19994330.872999969870 28999999.973999980837 27999999.975999999791 3891913.958999990951 60308.625132389 2023-12-30T15:00:11.438387+00:00 19994330.873000029474 28999999.993999999017 27999999.980000000447 3889046.064000010025 60308.625143990 2023-12-30T15:00:12.440777+00:00 19994330.875000000000 29000000.017999999225 28000000.021000001580 3891791.003000020981 60308.625155412 2023-12-30T15:00:13.427551+00:00 19994330.870999988168 29000000.015999998897 28000000.009999990463 3894917.985000013839 60308.625167194 2023-12-30T15:00:14.445563+00:00 19994330.875000000000 28999999.986999988556 27999999.982000019401 3890635.961999893188 60308.625178615 2023-12-30T15:00:15.432343+00:00 19994330.875999990851 29000000.017000019550 28000000.051999989897 3892746.965000032913 60308.625190217 2023-12-30T15:00:16.434744+00:00 19994330.871999979019 29000000.004999998957 28000000.009999990463 3892041.108999968041 60308.625201819 2023-12-30T15:00:17.437140+00:00 19994330.876000050455 28999999.981999989599 27999999.928999990225 3893062.922000051010 60308.625213420 2023-12-30T15:00:18.439531+00:00 19994330.873999949545 29000000.008000019938 28000000.032000008970 3895238.059000014793 60308.625224841 2023-12-30T15:00:19.426296+00:00 19994330.871999979019 29000000.016999959946 28000000.037999991328 3889355.924000024796 60308.625236443 2023-12-30T15:00:20.428687+00:00 19994330.876000050455 28999999.981000009924 27999999.987000048161 3894468.069999932777 60308.625248226 2023-12-30T15:00:21.446708+00:00 19994330.871000051498 28999999.997000038624 27999999.974999960512 3895385.925999999046 60308.625259647 2023-12-30T15:00:22.433486+00:00 19994330.876999970526 29000000.000999990851 27999999.980000019073 3890896.944000006188 60308.625271249 2023-12-30T15:00:23.435882+00:00 19994330.871999979019 28999999.992999970913 27999999.982999980450 3892075.088999987114 60308.625282851 2023-12-30T15:00:24.438288+00:00 19994330.871999979019 28999999.990000009537 28000000.044000029564 3895741.986999989022 60308.625294453 2023-12-30T15:00:25.440683+00:00 19994330.875000000000 29000000.028000000864 27999999.958000000566 3888167.016000031959 60308.625305873 2023-12-30T15:00:26.427460+00:00 19994330.871999979019 28999999.995999988168 28000000.030999958515 3895525.065000057220 60308.625317656 2023-12-30T15:00:27.445474+00:00 19994330.873000029474 28999999.946000039577 27999999.970000028610 3890322.033999919891 60308.625329077 2023-12-30T15:00:28.432243+00:00 19994330.881000038236 29000000.008999940008 28000000.016000028700 3891823.907999991905 60308.625340679 2023-12-30T15:00:29.434648+00:00 19994330.868000030518 29000000.036000009626 28000000.023999929428 3889622.996000051033 60308.625352281 2023-12-30T15:00:30.437054+00:00 19994330.876999970526 29000000.001999970526 28000000.007000088692 3889933.003000020981 60308.625363883 2023-12-30T15:00:31.439452+00:00 19994330.871999979019 28999999.978000041097 27999999.944999929518 3894582.935999989975 60308.625375484 2023-12-30T15:00:32.441845+00:00 19994330.873999949545 29000000.014000058174 28000000.062000039965 3891149.023000001907 60308.625386905 2023-12-30T15:00:33.428617+00:00 19994330.874000068754 28999999.985999941826 28000000.013999938965 3890255.044999957085 60308.625398688 2023-12-30T15:00:34.446634+00:00 19994330.871999979019 29000000.027000069618 27999999.981999989599 3897382.937000035774 60308.625410109 2023-12-30T15:00:35.433411+00:00 19994330.873000029474 28999999.963999990374 27999999.996000051498 3889628.024999976158 60308.625421711 2023-12-30T15:00:36.435809+00:00 19994330.876999970526 29000000.026999950409 28000000.014999989420 3890750.955999969970 60308.625433132 2023-12-30T15:00:37.422582+00:00 19994330.870999928564 28999999.998000029474 27999999.940999981016 3893184.034000039101 60308.625444914 2023-12-30T15:00:38.440601+00:00 19994330.875000000000 29000000.028000000864 28000000.037999991328 3893853.976999998093 60308.625456516 2023-12-30T15:00:39.442993+00:00 19994330.872000098228 28999999.975999951363 28000000.003000020981 3893290.194000006188 60308.625467937 2023-12-30T15:00:40.429764+00:00 19994330.875000000000 28999999.988000039011 28000000.016000028700 3889051.866999983788 60308.625479720 2023-12-30T15:00:41.447784+00:00 19994330.875000000000 29000000.003999948502 27999999.960000038147 3892226.930000067223 60308.625491141 2023-12-30T15:00:42.434557+00:00 19994330.876999970526 29000000.013000011444 28000000.015999909490 3894119.072999954224 60308.625502743 2023-12-30T15:00:43.436956+00:00 19994330.868999999017 28999999.995000001043 27999999.966000080109 3893028.072999954224 60308.625514269 2023-12-30T15:00:44.432846+00:00 19994330.875000000000 29000000.001999970526 28000000.053999900818 3892409.972000002861 60308.625525946 2023-12-30T15:00:45.441755+00:00 19994330.872000001371 28999999.988000039011 27999999.958000060171 3891832.007000089157 60308.625537292 2023-12-30T15:00:46.422025+00:00 19994330.877999991179 29000000.003000020981 28000000.036000009626 3892293.928999900818 60308.625549074 2023-12-30T15:00:47.440037+00:00 19994330.870000001043 28999999.991000059992 27999999.951999999583 3893870.029000043869 60308.625560752 2023-12-30T15:00:48.448941+00:00 19994330.874000001699 29000000.015999998897 28000000.043000008911 3895268.991000055801 60308.625572097 2023-12-30T15:00:49.429181+00:00 19994330.874000009149 28999999.971999999136 27999999.991999998689 3895372.926999927033 60308.625583800 2023-12-30T15:00:50.440350+00:00 19994330.872999999672 29000000.048999991268 28000000.008999988437 3890178.016000031959 60308.625595348 2023-12-30T15:00:51.438042+00:00 19994330.875999990851 28999999.974000010639 28000000.006999999285 3892702.018999934196 60308.625606965 2023-12-30T15:00:52.441748+00:00 19994330.871000021696 28999999.983000010252 27999999.947000000626 3893070.015000104904 60308.625618475 2023-12-30T15:00:53.436213+00:00 19994330.875000000000 29000000.031999979168 28000000.036000009626 3891786.940999985207 60308.625630150 2023-12-30T15:00:54.444921+00:00 19994330.875999990851 28999999.988000009209 27999999.977000001818 3894577.005999923218 60308.625641611 2023-12-30T15:00:55.435208+00:00 19994330.868999991566 29000000.009999990463 27999999.971999969333 3890837.110000013839 60308.625653176 2023-12-30T15:00:56.434368+00:00 19994330.875000029802 29000000.022999998182 28000000.061000049114 3893571.055000067223 60308.625664778 2023-12-30T15:00:57.436769+00:00 19994330.875999990851 28999999.957000020891 27999999.993999961764 3888623.930999993812 60308.625676379 2023-12-30T15:00:58.439164+00:00 19994330.870000001043 29000000.000999990851 27999999.989000018686 3891212.021999955177 60308.625687981 2023-12-30T15:00:59.441556+00:00 19994330.879000011832 29000000.002000030130 27999999.996999979019 3894252.901000022888 60308.625699402 2023-12-30T15:01:00.428319+00:00 19994330.873999949545 29000000.025999959558 28000000.008000019938 3891741.100000023842 60308.625711184 2023-12-30T15:01:01.446336+00:00 19994330.872000038624 28999999.974000040442 28000000.010999981314 3889985.939999938011 60308.625722606 2023-12-30T15:01:02.433118+00:00 19994330.875999990851 29000000.007999960333 28000000.002000030130 3889659.963000059128 60308.625734207 2023-12-30T15:01:03.435525+00:00 19994330.871999979019 29000000.006000038236 28000000.019999980927 3888678.189999938011 60308.625745628 2023-12-30T15:01:04.422304+00:00 19994330.874000009149 28999999.980999950320 27999999.991999980062 3891626.851999998093 60308.625757411 2023-12-30T15:01:05.440321+00:00 19994330.870999988168 28999999.998000089079 27999999.955999970436 3890801.973000050057 60308.625769013 2023-12-30T15:01:06.442712+00:00 19994330.870999988168 29000000.014999989420 27999999.980000019073 3890660.050999999046 60308.625780434 2023-12-30T15:01:07.429486+00:00 19994330.879000011832 29000000.002999901772 28000000.041000008583 3888825.034999967087 60308.625792217 2023-12-30T15:01:08.447498+00:00 19994330.872000038624 29000000.005000110716 28000000.036000009626 3898144.935000061989 60308.625803637 2023-12-30T15:01:09.434273+00:00 19994330.872000038624 28999999.993999961764 27999999.960999969393 3888861.973999977112 60308.625815239 2023-12-30T15:01:10.436674+00:00 19994330.876999970526 28999999.988000039011 27999999.973000049591 3888052.026999949943 60308.625826660 2023-12-30T15:01:11.423445+00:00 19994330.871999979019 28999999.992999911308 28000000.034000039101 3893712.037999988068 60308.625838443 2023-12-30T15:01:12.441469+00:00 19994330.876000050455 28999999.996999979019 28000000.032999988645 3891689.958999990951 60308.625849864 2023-12-30T15:01:13.428235+00:00 19994330.875000000000 29000000.008000019938 27999999.957000020891 3890212.003000020981 60308.625861465 2023-12-30T15:01:14.430630+00:00 19994330.867999911308 29000000.009999990463 27999999.972999930382 3893282.022000073921 60308.625873067 2023-12-30T15:01:15.433024+00:00 19994330.879000071436 28999999.987000111490 28000000.047000050545 3892592.014999986161 60308.625884669 2023-12-30T15:01:16.435419+00:00 19994330.875000000000 29000000.016999959946 27999999.998999949545 3891565.911999940872 60308.625896271 2023-12-30T15:01:17.437816+00:00 19994330.871999979019 28999999.993999961764 27999999.985000010580 3891264.057000041008 60308.625907797 2023-12-30T15:01:18.433710+00:00 19994330.873999949545 29000000.014999989420 28000000.008000019938 3890479.069999932777 60308.625919475 2023-12-30T15:01:19.442608+00:00 19994330.870000001043 28999999.988000039011 27999999.983000040054 3895679.883000016212 60308.625930821 2023-12-30T15:01:20.422875+00:00 19994330.876000050455 28999999.970999959856 28000000.000999931246 3889638.889999986161 60308.625942603 2023-12-30T15:01:21.440891+00:00 19994330.875999931246 29000000.052000049502 28000000.006000038236 3886524.098000050057 60308.625954024 2023-12-30T15:01:22.427661+00:00 19994330.870000001043 28999999.962000008672 28000000.009999990463 3892492.055999993812 60308.625965626 2023-12-30T15:01:23.430052+00:00 19994330.875000000000 28999999.973000049591 27999999.988000039011 3891808.934000014793 60308.625977227 2023-12-30T15:01:24.432459+00:00 19994330.874000068754 29000000.073999881744 28000000.020999908447 3886726.095999956131 60308.625988829 2023-12-30T15:01:25.434857+00:00 19994330.873000029474 28999999.967999998480 27999999.925000000745 3890698.932000041008 60308.626000431 2023-12-30T15:01:26.437254+00:00 19994330.873999949545 28999999.993999999017 28000000.079999998212 3899884.016999959946 60308.626012033 2023-12-30T15:01:27.439655+00:00 19994330.876000050455 28999999.993999999017 27999999.940999999642 3891544.040000081062 60308.626023635 2023-12-30T15:01:28.442048+00:00 19994330.871999979019 29000000.013999998569 28000000.008999999613 3892320.970999956131 60308.626035056 2023-12-30T15:01:29.428823+00:00 19994330.873999949545 28999999.984000001103 28000000.004000011832 3894609.011000037193 60308.626046658 2023-12-30T15:01:30.431220+00:00 19994330.870000001043 28999999.997000008821 27999999.942999988794 3888793.031999946106 60308.626058260 2023-12-30T15:01:31.433621+00:00 19994330.879000071436 29000000.011000011116 28000000.089000020176 3891580.870000004768 60308.626069861 2023-12-30T15:01:32.436024+00:00 19994330.869999889284 28999999.996999979019 28000000.001999970526 3892200.067999958992 60308.626081282 2023-12-30T15:01:33.422804+00:00 19994330.877000089735 29000000.035000029951 28000000.028999980539 3886889.032999991905 60308.626093065 2023-12-30T15:01:34.440823+00:00 19994330.871999979019 28999999.978999968618 28000000.001000050455 3892340.976999998093 60308.626104667 2023-12-30T15:01:35.443220+00:00 19994330.873000029474 29000000.007000029087 27999999.958999991417 3891788.075000048149 60308.626116088 2023-12-30T15:01:36.429997+00:00 19994330.879999998957 28999999.986999988556 27999999.981999989599 3889666.980000019073 60308.626127690 2023-12-30T15:01:37.432395+00:00 19994330.868999999017 29000000.001999970526 28000000.055000010878 3891894.909999967087 60308.626139292 2023-12-30T15:01:38.434796+00:00 19994330.872000001371 28999999.998000029474 27999999.925000008196 3892009.034999967087 60308.626150894 2023-12-30T15:01:39.437197+00:00 19994330.877000000328 29000000.010999981314 28000000.032999988645 3889561.935000061989 60308.626162315 2023-12-30T15:01:40.423982+00:00 19994330.869999989867 28999999.997000038624 28000000.010999981314 3889383.136000037193 60308.626174097 2023-12-30T15:01:41.441997+00:00 19994330.875000000000 28999999.981999989599 27999999.971000019461 3895624.987999999896 60308.626185518 2023-12-30T15:01:42.428774+00:00 19994330.875999998301 29000000.020999971777 28000000.041000008583 3891208.983000000007 60308.626197120 2023-12-30T15:01:43.431171+00:00 19994330.872000008821 29000000.001000050455 27999999.971999939531 3888856.983999998774 60308.626208722 2023-12-30T15:01:44.433573+00:00 19994330.875999990851 29000000.018999930471 28000000.049000021070 3892622.031000000890 60308.626220324 2023-12-30T15:01:45.435972+00:00 19994330.872000008821 28999999.979000091553 27999999.970000028610 3887069.947999998927 60308.626231926 2023-12-30T15:01:46.438375+00:00 19994330.870999988168 28999999.992999911308 27999999.983000040054 3887771.037000000011 60308.626243347 2023-12-30T15:01:47.425157+00:00 19994330.875000000000 28999999.966000080109 28000000.036999940872 3889670.978000000119 60308.626255129 2023-12-30T15:01:48.443178+00:00 19994330.872999999672 29000000.050999999046 27999999.950999978930 3892308.944999999832 60308.626266550 2023-12-30T15:01:49.429950+00:00 19994330.877999991179 29000000.000999931246 28000000.039000030607 3890901.007000003010 60308.626278152 2023-12-30T15:01:50.432348+00:00 19994330.873000029474 28999999.986999988556 27999999.975000020117 3890136.056999995839 60308.626289573 2023-12-30T15:01:51.419115+00:00 19994330.872999969870 29000000.019000049680 28000000.022999998182 3890907.028999999166 60308.626301356 2023-12-30T15:01:52.437140+00:00 19994330.875000000000 28999999.983999971300 28000000.000000000000 3892031.969000004232 60308.626312958 2023-12-30T15:01:53.439535+00:00 19994330.870000001043 28999999.996000051498 27999999.972999930382 3888535.986999996006 60308.626324378 2023-12-30T15:01:54.426307+00:00 19994330.874000009149 28999999.972999930382 27999999.945000048727 3891362.038000002969 60308.626336161 2023-12-30T15:01:55.444326+00:00 19994330.879000011832 29000000.006000038236 28000000.014999989420 3895802.956999994814 60308.626347582 2023-12-30T15:01:56.431102+00:00 19994330.866999980062 29000000.008999940008 28000000.042000059038 3888629.978000000119 60308.626359184 2023-12-30T15:01:57.433499+00:00 19994330.878000020981 28999999.995000001043 27999999.988999959081 3898573.034000001848 60308.626370786 2023-12-30T15:01:58.435896+00:00 19994330.872999969870 29000000.008000019938 28000000.052999969572 3891086.039000004996 60308.626382388 2023-12-30T15:01:59.438294+00:00 19994330.872000038624 28999999.996999979019 27999999.983999971300 3894789.986000000965 60308.626393901 2023-12-30T15:02:00.433007+00:00 19994330.876999970526 29000000.015000101179 27999999.968000050634 3896653.015000001062 60308.626405502 2023-12-30T15:02:01.435404+00:00 19994330.870999988168 28999999.981999989599 28000000.008999940008 3889109.015000001062 60308.626417104 2023-12-30T15:02:02.437806+00:00 19994330.871000051498 29000000.000000000000 28000000.016000028700 3892279.971999987960 60308.626428525 2023-12-30T15:02:03.424581+00:00 19994330.876999970526 28999999.992999989539 27999999.984000001103 3890130.021999999881 60308.626440308 2023-12-30T15:02:04.442601+00:00 19994330.873000029474 29000000.030999999493 28000000.021000001580 3891017.913000002969 60308.626451729 2023-12-30T15:02:05.429377+00:00 19994330.875000000000 29000000.000000011176 27999999.989000011235 3891310.843999996781 60308.626463331 2023-12-30T15:02:06.431778+00:00 19994330.871999979019 28999999.977999988943 27999999.984000001103 3892163.147000014782 60308.626474933 2023-12-30T15:02:07.434182+00:00 19994330.875000000000 29000000.015000019222 28000000.015999998897 3890079.981999992859 60308.626486534 2023-12-30T15:02:08.436582+00:00 19994330.876000050455 28999999.977999988943 27999999.962999999523 3894148.020999997854 60308.626497956 2023-12-30T15:02:09.423358+00:00 19994330.872999910265 29000000.039999991655 28000000.041000008583 3891003.064999998081 60308.626509557 2023-12-30T15:02:10.425753+00:00 19994330.872000098228 28999999.974000010639 27999999.991000000387 3894779.917999998201 60308.626521340 2023-12-30T15:02:11.443768+00:00 19994330.876999970526 29000000.002000030130 28000000.011999990791 3885415.981000006199 60308.626532761 2023-12-30T15:02:12.430542+00:00 19994330.871999979019 28999999.994999948889 27999999.989999979734 3893969.158999993932 60308.626544363 2023-12-30T15:02:13.432939+00:00 19994330.876999970526 28999999.971000019461 27999999.986999988556 3890735.969000012148 60308.626555964 2023-12-30T15:02:14.435341+00:00 19994330.871000051498 29000000.039000030607 27999999.991000059992 3891205.066000000108 60308.626567567 2023-12-30T15:02:15.437748+00:00 19994330.872999910265 28999999.982999980450 28000000.028999980539 3889327.821999981999 60308.626578988 2023-12-30T15:02:16.424518+00:00 19994330.873000029474 29000000.026000019163 28000000.018999990076 3889411.070000023115 60308.626590770 2023-12-30T15:02:17.442532+00:00 19994330.874000068754 28999999.967999991030 27999999.957000020891 3890555.000000000000 60308.626602191 2023-12-30T15:02:18.429306+00:00 19994330.870999928564 29000000.006999969482 28000000.037999991328 3892402.083999990951 60308.626613793 2023-12-30T15:02:19.431698+00:00 19994330.878000020981 28999999.992999970913 27999999.940000001341 3890218.951999992132 60308.626625394 2023-12-30T15:02:20.434092+00:00 19994330.871000051498 29000000.007000088692 28000000.032999988645 3893050.930999993812 60308.626636996 2023-12-30T15:02:21.436494+00:00 19994330.875999931246 29000000.002999901772 28000000.008000019938 3893480.982000023127 60308.626648598 2023-12-30T15:02:22.438889+00:00 19994330.875000000000 28999999.995000001043 27999999.962999939919 3886657.076999992132 60308.626660019 2023-12-30T15:02:23.425661+00:00 19994330.871999979019 29000000.027000069618 28000000.037999991328 3888816.034999995958 60308.626671802 2023-12-30T15:02:24.443684+00:00 19994330.875000000000 28999999.998999949545 27999999.998000029474 3891563.965999991167 60308.626683223 2023-12-30T15:02:25.430455+00:00 19994330.871000051498 28999999.975000020117 27999999.978999968618 3892459.002000004053 60308.626694825 2023-12-30T15:02:26.432855+00:00 19994330.873000029474 28999999.980000019073 27999999.938000079244 3886895.943000019062 60308.626706352 2023-12-30T15:02:27.428748+00:00 19994330.875000000000 29000000.031999949366 28000000.070999979973 3894157.923999994993 60308.626718028 2023-12-30T15:02:28.437660+00:00 19994330.870999928564 28999999.978999968618 27999999.978000041097 3888784.121999979019 60308.626729630 2023-12-30T15:02:29.440063+00:00 19994330.879000071436 29000000.030000090599 28000000.019999980927 3890767.128000020981 60308.626741157 2023-12-30T15:02:30.435957+00:00 19994330.870999928564 28999999.990000009537 27999999.970999959856 3890881.908999979030 60308.626752834 2023-12-30T15:02:31.444860+00:00 19994330.875000000000 28999999.988999959081 28000000.011000040919 3892668.976999998093 60308.626764180 2023-12-30T15:02:32.425133+00:00 19994330.875000000000 29000000.001000050455 28000000.046999931335 3890980.869000018109 60308.626775962 2023-12-30T15:02:33.443149+00:00 19994330.870000001043 29000000.001999970526 27999999.958999991417 3893133.159000008833 60308.626787384 2023-12-30T15:02:34.429927+00:00 19994330.875000000000 28999999.998000029474 28000000.019000049680 3892962.971999973059 60308.626798986 2023-12-30T15:02:35.432328+00:00 19994330.875999998301 29000000.042999979109 28000000.000000000000 3887999.936000018846 60308.626810406 2023-12-30T15:02:36.419104+00:00 19994330.871000010520 28999999.993999961764 28000000.000000000000 3888376.018000007141 60308.626822189 2023-12-30T15:02:37.437115+00:00 19994330.877000000328 28999999.988000039011 27999999.991000059992 3894183.072999984026 60308.626833790 2023-12-30T15:02:38.439503+00:00 19994330.868999991566 28999999.975999951363 27999999.981999989599 3884742.879999995232 60308.626845212 2023-12-30T15:02:39.426278+00:00 19994330.875999990851 29000000.028000000864 28000000.050999999046 3892078.064000010025 60308.626856994 2023-12-30T15:02:40.444293+00:00 19994330.876000020653 28999999.958999998868 27999999.969999909401 3888692.881999998819 60308.626868415 2023-12-30T15:02:41.431076+00:00 19994330.870000001043 29000000.021000001580 27999999.979000091553 3887560.099000006914 60308.626880017 2023-12-30T15:02:42.433479+00:00 19994330.875999990851 28999999.981000009924 28000000.032999999821 3891717.060999989975 60308.626891619 2023-12-30T15:02:43.435878+00:00 19994330.876000020653 29000000.013999998569 28000000.000999998301 3887460.988000005018 60308.626903221 2023-12-30T15:02:44.438277+00:00 19994330.870999988168 29000000.009999990463 27999999.934999998659 3883801.974000006914 60308.626914642 2023-12-30T15:02:45.425056+00:00 19994330.878000020981 28999999.977000001818 28000000.021000001580 3888248.984999984968 60308.626926244 2023-12-30T15:02:46.427453+00:00 19994330.870000001043 29000000.015000019222 28000000.071000009775 3892927.902999997139 60308.626938026 2023-12-30T15:02:47.445473+00:00 19994330.875000000000 28999999.992000009865 27999999.974999990314 3887787.026000022888 60308.626949447 2023-12-30T15:02:48.432253+00:00 19994330.873999949545 29000000.039999961853 28000000.039000000805 3889611.078999996185 60308.626961049 2023-12-30T15:02:49.434652+00:00 19994330.870999988168 28999999.951000031084 27999999.966999981552 3893011.976000010967 60308.626972651 2023-12-30T15:02:50.437054+00:00 19994330.875000000000 29000000.029999971390 28000000.003000020981 3889115.057999968994 60308.626984253 2023-12-30T15:02:51.439454+00:00 19994330.876000050455 28999999.972999989986 27999999.985000010580 3893483.034000039101 60308.626995674 2023-12-30T15:02:52.426233+00:00 19994330.871999979019 29000000.025000039488 28000000.009999990463 3890674.938999950886 60308.627007276 2023-12-30T15:02:53.428628+00:00 19994330.874000009149 28999999.978999968618 27999999.995000001043 3890864.971000016201 60308.627018877 2023-12-30T15:02:54.431021+00:00 19994330.870999988168 29000000.008000019938 28000000.005999978632 3891657.954999982845 60308.627030479 2023-12-30T15:02:55.433416+00:00 19994330.876999970526 28999999.991999980062 28000000.027000010014 3893944.020000040997 60308.627042081 2023-12-30T15:02:56.435823+00:00 19994330.873000029474 29000000.003000020981 27999999.959999978542 3894461.039999961853 60308.627053683 2023-12-30T15:02:57.438222+00:00 19994330.872000038624 29000000.014999989420 28000000.039000030607 3894284.038000047207 60308.627065285 2023-12-30T15:02:58.440619+00:00 19994330.875999931246 28999999.988000039011 27999999.938999950886 3887477.945999979973 60308.627076706 2023-12-30T15:02:59.427396+00:00 19994330.871999979019 28999999.998000029474 28000000.001000050455 3894814.990000010002 60308.627088307 2023-12-30T15:03:00.429783+00:00 19994330.874000068754 29000000.000000000000 28000000.052999969572 3891086.006999969017 60308.627099909 2023-12-30T15:03:01.432181+00:00 19994330.875999931246 29000000.001999970526 27999999.934000018984 3890685.995000004768 60308.627111511 2023-12-30T15:03:02.434581+00:00 19994330.871000051498 28999999.985999941826 28000000.049999948591 3891962.991999983788 60308.627122932 2023-12-30T15:03:03.421353+00:00 19994330.876000050455 29000000.012000080198 27999999.991000059992 3889361.091000020970 60308.627134715 2023-12-30T15:03:04.439382+00:00 19994330.871999979019 28999999.997999910265 27999999.952000018209 3890139.979000031948 60308.627146317 2023-12-30T15:03:05.441784+00:00 19994330.870000001043 29000000.022999998182 28000000.083999991417 3889248.969999969006 60308.627157738 2023-12-30T15:03:06.428554+00:00 19994330.878000020981 29000000.007000088692 27999999.963999990374 3891043.981999992859 60308.627169521 2023-12-30T15:03:07.446563+00:00 19994330.875000000000 28999999.968999978155 27999999.970999959856 3892131.027000010014 60308.627180941 2023-12-30T15:03:08.433334+00:00 19994330.873999949545 29000000.013000011444 28000000.055999990553 3890493.967000008095 60308.627192543 2023-12-30T15:03:09.435733+00:00 19994330.873999949545 29000000.009999990463 27999999.943000078201 3889472.020999968052 60308.627204070 2023-12-30T15:03:10.431626+00:00 19994330.870000001043 28999999.995000001043 28000000.046000000089 3889666.982000052929 60308.627215747 2023-12-30T15:03:11.440533+00:00 19994330.878000020981 29000000.003000020981 27999999.962999939919 3890736.057999968994 60308.627227093 2023-12-30T15:03:12.420801+00:00 19994330.871000051498 29000000.004999998957 28000000.031000021845 3891791.934000014793 60308.627238875 2023-12-30T15:03:13.438814+00:00 19994330.870999928564 28999999.991999980062 28000000.047000050545 3888925.002999960911 60308.627250552 2023-12-30T15:03:14.447715+00:00 19994330.878000020981 29000000.004999998957 27999999.953999999911 3888226.022000014782 60308.627261898 2023-12-30T15:03:15.427982+00:00 19994330.873000029474 28999999.975999951363 27999999.996999979019 3890168.911000012886 60308.627273681 2023-12-30T15:03:16.446006+00:00 19994330.873999949545 28999999.997000001371 27999999.977999929339 3891390.106999992859 60308.627285101 2023-12-30T15:03:17.432781+00:00 19994330.875000000000 29000000.013000000268 27999999.977000001818 3888650.912999988068 60308.627296703 2023-12-30T15:03:18.435185+00:00 19994330.873000029474 29000000.008999999613 28000000.063000079244 3888140.081000030041 60308.627308125 2023-12-30T15:03:19.421959+00:00 19994330.871999979019 28999999.991999980062 27999999.990000009537 3892400.046999990940 60308.627319907 2023-12-30T15:03:20.439973+00:00 19994330.876000050455 29000000.015000019222 27999999.962999999523 3889630.932999968994 60308.627331328 2023-12-30T15:03:21.426742+00:00 19994330.868999961764 28999999.993999991566 28000000.048999998719 3891417.060000001919 60308.627342930 2023-12-30T15:03:22.429145+00:00 19994330.879999998957 29000000.011000011116 27999999.964000001550 3889178.955000042915 60308.627354532 2023-12-30T15:03:23.431547+00:00 19994330.871999979019 28999999.960999999195 27999999.971999999136 3893831.990000010002 60308.627366134 2023-12-30T15:03:24.433950+00:00 19994330.874000001699 29000000.033000018448 28000000.035999979824 3889480.983999968041 60308.627377735 2023-12-30T15:03:25.436346+00:00 19994330.872000001371 28999999.997999969870 28000000.024000018835 3889386.894999980927 60308.627389156 2023-12-30T15:03:26.423118+00:00 19994330.874000009149 28999999.981999989599 27999999.963999990374 3892221.032000004780 60308.627400939 2023-12-30T15:03:27.441134+00:00 19994330.874000001699 28999999.995000001043 27999999.978000018746 3891921.984000027180 60308.627412360 2023-12-30T15:03:28.427909+00:00 19994330.875000000000 29000000.004000011832 28000000.035000000149 3892525.089999973774 60308.627423962 2023-12-30T15:03:29.430302+00:00 19994330.871000010520 29000000.018000010401 28000000.009999990463 3894144.995999991894 60308.627435564 2023-12-30T15:03:30.432699+00:00 19994330.876999989152 28999999.980000019073 28000000.000000000000 3889802.955000042915 60308.627447166 2023-12-30T15:03:31.435096+00:00 19994330.872999999672 29000000.000999990851 27999999.994000021368 3889816.099999963772 60308.627458586 2023-12-30T15:03:32.421879+00:00 19994330.874000009149 29000000.009999990463 27999999.979999959469 3890173.946000040043 60308.627470188 2023-12-30T15:03:33.424275+00:00 19994330.875999990851 29000000.001000050455 28000000.000000000000 3889277.986999989022 60308.627481971 2023-12-30T15:03:34.442292+00:00 19994330.870000001043 28999999.981999989599 28000000.022999998182 3891148.018999993801 60308.627493392 2023-12-30T15:03:35.429062+00:00 19994330.875000000000 29000000.013999938965 27999999.981000009924 3887566.073000013828 60308.627504994 2023-12-30T15:03:36.431461+00:00 19994330.872999999672 28999999.994000080973 27999999.976000010967 3885241.881999969017 60308.627516596 2023-12-30T15:03:37.433859+00:00 19994330.874000009149 29000000.010999921709 28000000.005999978632 3888230.062000035774 60308.627528198 2023-12-30T15:03:38.436260+00:00 19994330.875000000000 29000000.001000050455 27999999.996000051498 3885354.952999948990 60308.627539618 2023-12-30T15:03:39.423038+00:00 19994330.869000021368 29000000.000999931246 28000000.031000021845 3890821.052000045776 60308.627551401 2023-12-30T15:03:40.441053+00:00 19994330.878999948502 29000000.000000000000 27999999.993999961764 3888246.983999968041 60308.627562822 2023-12-30T15:03:41.427830+00:00 19994330.874000009149 29000000.008000019938 27999999.955000039190 3894430.026000022888 60308.627574424 2023-12-30T15:03:42.430228+00:00 19994330.873000029474 28999999.984000090510 28000000.031999949366 3885594.014999986161 60308.627586026 2023-12-30T15:03:43.432625+00:00 19994330.874000009149 29000000.014999989420 28000000.032999988645 3888377.055000007153 60308.627597628 2023-12-30T15:03:44.435021+00:00 19994330.872999969870 29000000.001999970526 28000000.029999971390 3888681.935000001919 60308.627609230 2023-12-30T15:03:45.437422+00:00 19994330.869000021368 28999999.986999988556 27999999.943000078201 3883162.013999999035 60308.627620650 2023-12-30T15:03:46.424190+00:00 19994330.879000011832 29000000.019999980927 28000000.043999910355 3888459.925999999046 60308.627632433 2023-12-30T15:03:47.442216+00:00 19994330.871999979019 28999999.967000011355 27999999.955000039190 3884869.119000018109 60308.627643854 2023-12-30T15:03:48.428987+00:00 19994330.873000029474 29000000.029000040144 27999999.986999988556 3890245.865999997128 60308.627655456 2023-12-30T15:03:49.431380+00:00 19994330.877999961376 28999999.998999949545 28000000.029000040144 3887292.042999982834 60308.627666982 2023-12-30T15:03:50.427268+00:00 19994330.871000051498 28999999.996000051498 27999999.973999980837 3888505.148999989033 60308.627678659 2023-12-30T15:03:51.436171+00:00 19994330.875000000000 28999999.980999950320 27999999.988999959081 3889571.821000040043 60308.627690261 2023-12-30T15:03:52.438570+00:00 19994330.870999928564 29000000.009000059217 27999999.980000019073 3885917.018999993801 60308.627701788 2023-12-30T15:03:53.434459+00:00 19994330.874000068754 29000000.008000001311 28000000.085999969393 3887103.020999968052 60308.627713465 2023-12-30T15:03:54.443365+00:00 19994330.875999931246 28999999.978999998420 27999999.962000008672 3887894.009999989998 60308.627724811 2023-12-30T15:03:55.423637+00:00 19994330.876000050455 29000000.011999990791 27999999.977000001818 3889751.021000028122 60308.627736593 2023-12-30T15:03:56.441652+00:00 19994330.873000029474 29000000.021000001580 28000000.015000101179 3884004.018999993801 60308.627748014 2023-12-30T15:03:57.428409+00:00 19994330.870999928564 28999999.951000008732 27999999.961999889463 3889787.004999995232 60308.627759616 2023-12-30T15:03:58.430808+00:00 19994330.876000050455 29000000.028000000864 28000000.032999999821 3885490.916999996174 60308.627771037 2023-12-30T15:03:59.417589+00:00 19994330.873999949545 29000000.008999999613 28000000.035999998450 3888180.037000060081 60308.627782819 2023-12-30T15:04:00.435592+00:00 19994330.870000001043 29000000.002999991179 27999999.981999989599 3887669.886999965180 60308.627794421 2023-12-30T15:04:01.437993+00:00 19994330.873000029474 28999999.987000018358 28000000.017000000924 3885278.036999940872 60308.627805842 2023-12-30T15:04:02.424775+00:00 19994330.875000000000 28999999.978999968618 27999999.986000001431 3891729.042999982834 60308.627817625 2023-12-30T15:04:03.442789+00:00 19994330.875000000000 29000000.037000000477 27999999.990000009537 3886835.993000030983 60308.627829046 2023-12-30T15:04:04.429566+00:00 19994330.875000000000 28999999.972999989986 28000000.000999990851 3889215.009999989998 60308.627840647 2023-12-30T15:04:05.431965+00:00 19994330.871999979019 29000000.031000021845 28000000.039000000805 3888990.114000082016 60308.627852069 2023-12-30T15:04:06.418748+00:00 19994330.873000029474 28999999.971999999136 27999999.970999989659 3889290.893000007141 60308.627863851 2023-12-30T15:04:07.436771+00:00 19994330.875000000000 28999999.998000029474 28000000.035000000149 3888348.067999958992 60308.627875273 2023-12-30T15:04:08.423548+00:00 19994330.873999949545 28999999.996999979019 27999999.962999999523 3892059.955000042915 60308.627886875 2023-12-30T15:04:09.425947+00:00 19994330.872000098228 29000000.007000029087 28000000.015000049025 3888515.076999903191 60308.627898657 2023-12-30T15:04:10.443967+00:00 19994330.875999931246 29000000.003999948502 27999999.968999978155 3887648.878000020981 60308.627910078 2023-12-30T15:04:11.430748+00:00 19994330.873000029474 29000000.004000071436 28000000.001999970526 3890678.006999969017 60308.627921680 2023-12-30T15:04:12.433142+00:00 19994330.876000050455 29000000.018999930471 28000000.013999998569 3884995.979000092018 60308.627933281 2023-12-30T15:04:13.435538+00:00 19994330.869999889284 28999999.963999990374 27999999.971999999136 3888914.942999958992 60308.627944883 2023-12-30T15:04:14.437941+00:00 19994330.876000050455 29000000.028000000864 28000000.028999980539 3888861.131000041962 60308.627956305 2023-12-30T15:04:15.424721+00:00 19994330.876000050455 28999999.981000069529 27999999.987000048161 3889073.037999988068 60308.627967906 2023-12-30T15:04:16.427115+00:00 19994330.870000001043 29000000.003000020981 28000000.015999969095 3881022.000999927986 60308.627979508 2023-12-30T15:04:17.429515+00:00 19994330.873999949545 29000000.019999980927 27999999.988000039011 3889384.859000086784 60308.627991110 2023-12-30T15:04:18.431912+00:00 19994330.874000001699 28999999.975999951363 27999999.990000009537 3882751.190999985207 60308.628002712 2023-12-30T15:04:19.434316+00:00 19994330.872000001371 29000000.022999998182 28000000.010999921709 3887911.871999979019 60308.628014314 2023-12-30T15:04:20.436712+00:00 19994330.878999989480 28999999.962000008672 27999999.965000029653 3890350.953999996185 60308.628025915 2023-12-30T15:04:21.439109+00:00 19994330.868999999017 29000000.001000050455 28000000.037999991328 3891542.077999948990 60308.628037337 2023-12-30T15:04:22.425882+00:00 19994330.877000000328 29000000.041999939829 28000000.008000019938 3887777.884000062943 60308.628048939 2023-12-30T15:04:23.428285+00:00 19994330.871999990195 28999999.958000060171 27999999.988999959081 3889770.072999954224 60308.628060540 2023-12-30T15:04:24.430672+00:00 19994330.870000001043 29000000.037999991328 28000000.020000100136 3892276.968999981880 60308.628072142 2023-12-30T15:04:25.433073+00:00 19994330.875999990851 28999999.977000001818 27999999.981999989599 3887117.054000020027 60308.628083563 2023-12-30T15:04:26.419848+00:00 19994330.875000000000 29000000.006999969482 27999999.991999980062 3893783.968999981880 60308.628095346 2023-12-30T15:04:27.437873+00:00 19994330.873000029474 28999999.991999980062 27999999.980000019073 3895472.096000074875 60308.628106948 2023-12-30T15:04:28.440275+00:00 19994330.876999970526 29000000.017000079155 28000000.070999979973 3895625.911000012886 60308.628118369 2023-12-30T15:04:29.427045+00:00 19994330.870000001043 29000000.000999931246 27999999.972999930382 3889786.047999978065 60308.628129970 2023-12-30T15:04:30.429443+00:00 19994330.876000020653 28999999.995000001043 28000000.006000038236 3891671.044999957085 60308.628141572 2023-12-30T15:04:31.431836+00:00 19994330.872999969870 28999999.986000008881 27999999.980000019073 3892448.996999979019 60308.628153174 2023-12-30T15:04:32.434228+00:00 19994330.873000029474 29000000.008999988437 28000000.005999919027 3887294.884999989998 60308.628164700 2023-12-30T15:04:33.430120+00:00 19994330.876999970526 28999999.965999990702 27999999.999000068754 3889751.133000016212 60308.628176378 2023-12-30T15:04:34.439029+00:00 19994330.870000001043 29000000.025000009686 27999999.968999978155 3890066.858000040054 60308.628187723 2023-12-30T15:04:35.419298+00:00 19994330.874000009149 28999999.997000008821 28000000.031000021845 3893392.041000009049 60308.628199506 2023-12-30T15:04:36.437319+00:00 19994330.875999990851 29000000.002999991179 27999999.973999980837 3891872.929999948014 60308.628211183 2023-12-30T15:04:37.446222+00:00 19994330.872000038624 28999999.997999999672 28000000.039999999106 3884583.198000072967 60308.628222529 2023-12-30T15:04:38.426492+00:00 19994330.873999949545 29000000.016999989748 27999999.967999991030 3890061.927999972831 60308.628234131 2023-12-30T15:04:39.428891+00:00 19994330.874000009149 28999999.998000029474 27999999.996000010520 3889491.911000012886 60308.628245733 2023-12-30T15:04:40.431290+00:00 19994330.872000038624 29000000.014999989420 28000000.021999981254 3890776.067000031006 60308.628257334 2023-12-30T15:04:41.433684+00:00 19994330.875000000000 28999999.986999988556 27999999.989000018686 3889077.990999937057 60308.628268756 2023-12-30T15:04:42.420466+00:00 19994330.875000000000 29000000.002000030130 27999999.988999988884 3891572.921000003815 60308.628280538 2023-12-30T15:04:43.438491+00:00 19994330.873999949545 29000000.001999970526 28000000.015999998897 3892613.090000032913 60308.628291959 2023-12-30T15:04:44.425256+00:00 19994330.874000068754 28999999.990000009537 27999999.965999990702 3892142.036999940872 60308.628303560 2023-12-30T15:04:45.427616+00:00 19994330.870999928564 28999999.971999999136 28000000.028000000864 3894193.929000020027 60308.628315343 2023-12-30T15:04:46.445604+00:00 19994330.876999970526 29000000.032999988645 28000000.008000019938 3892688.990000010002 60308.628326763 2023-12-30T15:04:47.432374+00:00 19994330.873000029474 28999999.991000059992 28000000.005999978632 3890791.108999968041 60308.628338365 2023-12-30T15:04:48.434772+00:00 19994330.870000001043 28999999.998999949545 27999999.988000039011 3890249.976999998093 60308.628349787 2023-12-30T15:04:49.421545+00:00 19994330.876000050455 29000000.018000010401 28000000.033999979496 3888392.993000030983 60308.628361569 2023-12-30T15:04:50.439564+00:00 19994330.873999949545 28999999.978999968618 27999999.921999990940 3887637.935999989975 60308.628372990 2023-12-30T15:04:51.426338+00:00 19994330.876000050455 28999999.994000080973 28000000.084999978542 3890657.019000052940 60308.628384592 2023-12-30T15:04:52.428728+00:00 19994330.871999979019 28999999.970999959856 27999999.949000000954 3887353.955999969970 60308.628396193 2023-12-30T15:04:53.431126+00:00 19994330.873000029474 29000000.037999991328 28000000.021000031382 3890765.019999980927 60308.628407795 2023-12-30T15:04:54.433531+00:00 19994330.875000000000 28999999.996000051498 28000000.027000010014 3895156.101999998093 60308.628419397 2023-12-30T15:04:55.435929+00:00 19994330.875000000000 28999999.981999989599 27999999.962000008672 3891110.853000044823 60308.628430818 2023-12-30T15:04:56.422709+00:00 19994330.873999949545 29000000.029999971390 28000000.028000000864 3892421.090999960899 60308.628442601 2023-12-30T15:04:57.440726+00:00 19994330.871999979019 28999999.983999971300 28000000.014999989420 3890609.998000026215 60308.628454022 2023-12-30T15:04:58.427507+00:00 19994330.873000029474 29000000.021000031382 27999999.978000041097 3890821.950999975204 60308.628465624 2023-12-30T15:04:59.429901+00:00 19994330.873999949545 28999999.998999949545 28000000.011999960989 3883471.072999954224 60308.628477226 2023-12-30T15:05:00.432283+00:00 19994330.876000050455 29000000.008000019938 28000000.011000040919 3885762.956000090111 60308.628488827 2023-12-30T15:05:01.434689+00:00 19994330.871999979019 28999999.976000070572 27999999.951999899000 3887962.930999993812 60308.628500248 2023-12-30T15:05:02.421467+00:00 19994330.874000068754 28999999.979999899864 27999999.996000051498 3890612.158999919891 60308.628511850 2023-12-30T15:05:03.423874+00:00 19994330.873999949545 29000000.045000080019 28000000.044999960810 3887936.935000061989 60308.628523633 2023-12-30T15:05:04.441888+00:00 19994330.871000051498 28999999.968999978155 27999999.978999968618 3890368.024999976158 60308.628535054 2023-12-30T15:05:05.428665+00:00 19994330.877999901772 28999999.996999979019 27999999.958000060171 3889047.958000063896 60308.628546656 2023-12-30T15:05:06.431065+00:00 19994330.871000051498 29000000.006000038236 28000000.008999940008 3885480.982999920845 60308.628558258 2023-12-30T15:05:07.433467+00:00 19994330.875000000000 29000000.004999998957 27999999.971000079066 3895530.007000089157 60308.628569860 2023-12-30T15:05:08.435871+00:00 19994330.873999949545 28999999.971999999136 28000000.064000010490 3891678.007999897003 60308.628581281 2023-12-30T15:05:09.422647+00:00 19994330.873000029474 29000000.035000000149 28000000.006999969482 3890517.999000072014 60308.628593063 2023-12-30T15:05:10.440670+00:00 19994330.874000068754 28999999.986000001431 27999999.957000020891 3890827.906999946106 60308.628604484 2023-12-30T15:05:11.427440+00:00 19994330.875000000000 29000000.011999990791 28000000.016999959946 3888166.074000000954 60308.628616086 2023-12-30T15:05:12.429833+00:00 19994330.870999999344 29000000.045000020415 28000000.029000040144 3887573.968999981880 60308.628627688 2023-12-30T15:05:13.432228+00:00 19994330.877999998629 28999999.938999980688 27999999.982999920845 3891858.036000012886 60308.628639290 2023-12-30T15:05:14.434626+00:00 19994330.870999999344 29000000.010000020266 27999999.951000090688 3889527.008000016212 60308.628650892 2023-12-30T15:05:15.437023+00:00 19994330.875999998301 29000000.007999990135 28000000.074000000954 3889178.996999979019 60308.628662418 2023-12-30T15:05:16.432915+00:00 19994330.871999990195 28999999.996999979019 27999999.946000009775 3893391.008000016212 60308.628674095 2023-12-30T15:05:17.441821+00:00 19994330.872000008821 29000000.003000020981 28000000.017999991775 3891549.983000040054 60308.628685441 2023-12-30T15:05:18.422095+00:00 19994330.875000000000 28999999.965000029653 27999999.956999998540 3887143.027999997139 60308.628697223 2023-12-30T15:05:19.440114+00:00 19994330.875000000000 29000000.032999988645 28000000.074999999255 3885684.957000017166 60308.628708645 2023-12-30T15:05:20.426887+00:00 19994330.872999999672 29000000.005999978632 28000000.011000011116 3886890.985000013839 60308.628720246 2023-12-30T15:05:21.429282+00:00 19994330.872000008821 29000000.008999999613 27999999.994999971241 3882879.957999945153 60308.628731848 2023-12-30T15:05:22.431687+00:00 19994330.873999979347 29000000.009999990463 27999999.993000000715 3888028.082000017166 60308.628743450 2023-12-30T15:05:23.434087+00:00 19994330.876000020653 28999999.948000010103 27999999.967000011355 3885735.041999936104 60308.628755052 2023-12-30T15:05:24.436482+00:00 19994330.870999988168 29000000.040000021458 27999999.996999979019 3883795.988000034820 60308.628766473 2023-12-30T15:05:25.423258+00:00 19994330.874000009149 28999999.981999989599 27999999.959000051022 3886973.930999993812 60308.628778256 2023-12-30T15:05:26.441275+00:00 19994330.875000000000 29000000.016000028700 28000000.065000001341 3889599.129999995232 60308.628789676 2023-12-30T15:05:27.428053+00:00 19994330.875000000000 28999999.994999889284 27999999.975999951363 3891487.116000055801 60308.628801278 2023-12-30T15:05:28.430450+00:00 19994330.870999988168 28999999.995000001043 27999999.991000059992 3886955.814999938011 60308.628812700 2023-12-30T15:05:29.417223+00:00 19994330.876999970526 29000000.028000000864 28000000.045999940485 3886860.990000010002 60308.628824482 2023-12-30T15:05:30.435247+00:00 19994330.872000038624 28999999.970000028610 27999999.991000059992 3887956.981999992859 60308.628836084 2023-12-30T15:05:31.437647+00:00 19994330.875000000000 29000000.004999998957 27999999.991000000387 3886756.981999992859 60308.628847505 2023-12-30T15:05:32.424420+00:00 19994330.871999979019 28999999.985000010580 27999999.979999959469 3890142.933000088204 60308.628859288 2023-12-30T15:05:33.442438+00:00 19994330.874000009149 28999999.991000059992 28000000.021999958903 3885832.067999958992 60308.628870708 2023-12-30T15:05:34.429211+00:00 19994330.875999990851 29000000.026999950409 28000000.012000080198 3889051.062999964226 60308.628882310 2023-12-30T15:05:35.431600+00:00 19994330.870999988168 28999999.991999980062 27999999.937999960035 3893018.035000085831 60308.628893731 2023-12-30T15:05:36.418383+00:00 19994330.873000029474 28999999.993000030518 27999999.988999959081 3884160.843999981880 60308.628905514 2023-12-30T15:05:37.436403+00:00 19994330.875000000000 29000000.011999960989 28000000.044000029564 3886212.075999975204 60308.628916935 2023-12-30T15:05:38.423185+00:00 19994330.873999949545 28999999.975000020117 27999999.998000029474 3886092.932000041008 60308.628928537 2023-12-30T15:05:39.425583+00:00 19994330.875000000000 29000000.042999979109 28000000.041000008583 3886300.075999975204 60308.628940320 2023-12-30T15:05:40.443609+00:00 19994330.873000029474 28999999.981000069529 27999999.973999980837 3888528.985000013839 60308.628951740 2023-12-30T15:05:41.430384+00:00 19994330.871000051498 29000000.010999921709 27999999.977000001818 3886423.937999964226 60308.628963342 2023-12-30T15:05:42.432788+00:00 19994330.877999901772 28999999.980000019073 28000000.047999981791 3889228.958999990951 60308.628974764 2023-12-30T15:05:43.419568+00:00 19994330.871000051498 29000000.046000000089 28000000.006000038236 3888414.166000009049 60308.628986546 2023-12-30T15:05:44.437592+00:00 19994330.873000029474 28999999.973999999464 27999999.975000020117 3890426.970000029076 60308.628997967 2023-12-30T15:05:45.424365+00:00 19994330.875999931246 28999999.989999998361 27999999.977999929339 3890425.945999979973 60308.629009569 2023-12-30T15:05:46.426763+00:00 19994330.874000068754 28999999.989999990910 28000000.014999989420 3891877.047999978065 60308.629021171 2023-12-30T15:05:47.429164+00:00 19994330.875000000000 29000000.032000008970 27999999.991000059992 3887174.013000010978 60308.629032773 2023-12-30T15:05:48.431556+00:00 19994330.871999979019 29000000.000000011176 28000000.018000010401 3886439.967999935150 60308.629044374 2023-12-30T15:05:49.433946+00:00 19994330.873000029474 28999999.981999989599 27999999.983999971300 3888033.970000029076 60308.629055976 2023-12-30T15:05:50.436347+00:00 19994330.876999970526 28999999.998999979347 27999999.996999979019 3890407.991000055801 60308.629067578 2023-12-30T15:05:51.438755+00:00 19994330.868000030518 29000000.004000011832 27999999.979000091553 3887737.077999948990 60308.629078999 2023-12-30T15:05:52.425528+00:00 19994330.873999949545 28999999.981999989599 28000000.000999931246 3890505.016000031959 60308.629090601 2023-12-30T15:05:53.427923+00:00 19994330.878000020981 28999999.999000009149 28000000.028000000864 3893800.865000010002 60308.629102203 2023-12-30T15:05:54.430321+00:00 19994330.868999961764 29000000.009999990463 27999999.956999998540 3890767.044000030030 60308.629113805 2023-12-30T15:05:55.432719+00:00 19994330.879999998957 29000000.002000030130 28000000.009999990463 3891107.123999952804 60308.629125331 2023-12-30T15:05:56.428607+00:00 19994330.870000001043 29000000.010999981314 28000000.086000010371 3887634.929999948014 60308.629137008 2023-12-30T15:05:57.437512+00:00 19994330.874000068754 28999999.992999970913 27999999.967000011355 3885580.989000082016 60308.629148610 2023-12-30T15:05:58.439909+00:00 19994330.875000000000 28999999.980000019073 27999999.957999970764 3887537.981999992859 60308.629160136 2023-12-30T15:05:59.435802+00:00 19994330.870000001043 28999999.994000021368 27999999.988000009209 3884510.031999946106 60308.629171738 2023-12-30T15:06:00.438182+00:00 19994330.875000000000 29000000.020999971777 28000000.062999989837 3891915.991000055801 60308.629183159 2023-12-30T15:06:01.424959+00:00 19994330.876999970526 29000000.000999990851 27999999.963000029325 3885252.957999945153 60308.629194761 2023-12-30T15:06:02.427353+00:00 19994330.868999961764 28999999.989000078291 27999999.981000009924 3889738.052000045776 60308.629206363 2023-12-30T15:06:03.429751+00:00 19994330.879999998957 29000000.007999900728 28000000.083000000566 3888975.960000038147 60308.629217965 2023-12-30T15:06:04.432150+00:00 19994330.871999979019 28999999.987000111490 27999999.954999979585 3887574.025999904145 60308.629229386 2023-12-30T15:06:05.418927+00:00 19994330.874000001699 29000000.022999998182 28000000.003000020981 3887916.942000031006 60308.629241168 2023-12-30T15:06:06.436946+00:00 19994330.872000001371 28999999.957999940962 27999999.995999988168 3890846.032000064850 60308.629252770 2023-12-30T15:06:07.439344+00:00 19994330.871999990195 29000000.019999980927 27999999.984999950975 3888446.016999959946 60308.629264191 2023-12-30T15:06:08.426112+00:00 19994330.877000000328 29000000.006000038236 27999999.982000049204 3890336.052999972831 60308.629275793 2023-12-30T15:06:09.428504+00:00 19994330.874000001699 28999999.993999961764 28000000.003999948502 3887059.953000069130 60308.629287395 2023-12-30T15:06:10.430901+00:00 19994330.868000000715 29000000.029000040144 28000000.047000050545 3883236.039999961853 60308.629298997 2023-12-30T15:06:11.433299+00:00 19994330.877000000328 28999999.972999930382 27999999.949999991804 3884022.957999945153 60308.629310417 2023-12-30T15:06:12.420074+00:00 19994330.875000000000 29000000.003000020981 28000000.034999970347 3888947.037000060081 60308.629322200 2023-12-30T15:06:13.438087+00:00 19994330.872999999672 29000000.009000059217 27999999.957000020891 3881983.006999969017 60308.629333621 2023-12-30T15:06:14.424863+00:00 19994330.875999990851 28999999.981999989599 28000000.008999940008 3887857.907999991905 60308.629345223 2023-12-30T15:06:15.427264+00:00 19994330.868000000715 29000000.004999998957 28000000.016000028700 3889697.008000016212 60308.629357005 2023-12-30T15:06:16.445285+00:00 19994330.878000020981 29000000.011999960989 28000000.000000000000 3886035.021000028122 60308.629368427 2023-12-30T15:06:17.432061+00:00 19994330.871999979019 28999999.998000029474 28000000.019000049680 3890641.112999999896 60308.629380029 2023-12-30T15:06:18.434459+00:00 19994330.873999979347 29000000.022999998182 27999999.988999959081 3889579.896000000183 60308.629391450 2023-12-30T15:06:19.421238+00:00 19994330.876000050455 28999999.972999930382 27999999.973999980837 3891197.153000000864 60308.629403232 2023-12-30T15:06:20.439264+00:00 19994330.871999979019 28999999.991000059992 28000000.027000069618 3890525.820999999996 60308.629414653 2023-12-30T15:06:21.426046+00:00 19994330.875999990851 28999999.991999998689 27999999.988999959081 3887779.007999998983 60308.629426255 2023-12-30T15:06:22.428444+00:00 19994330.870000001043 29000000.029000010341 27999999.988000039011 3888043.993000001181 60308.629437857 2023-12-30T15:06:23.430837+00:00 19994330.875000000000 29000000.035000000149 28000000.041000008583 3891388.963999997824 60308.629449459 2023-12-30T15:06:24.433238+00:00 19994330.873000029474 28999999.964000001550 28000000.000000000000 3888758.066000000108 60308.629461060 2023-12-30T15:06:25.435631+00:00 19994330.875000000000 28999999.990999981761 28000000.001999970526 3884064.037000000011 60308.629472482 2023-12-30T15:06:26.422402+00:00 19994330.874000009149 29000000.012000020593 27999999.965999960899 3888215.050000004005 60308.629484264 2023-12-30T15:06:27.440421+00:00 19994330.875999990851 29000000.026999980211 28000000.036000009626 3889903.010999999940 60308.629495685 2023-12-30T15:06:28.427196+00:00 19994330.870999988168 28999999.952000018209 27999999.952999949455 3891363.853000000119 60308.629507287 2023-12-30T15:06:29.429594+00:00 19994330.875000000000 29000000.015999998897 28000000.028000000864 3889466.984999998938 60308.629518889 2023-12-30T15:06:30.431996+00:00 19994330.871999979019 28999999.992999970913 27999999.963000059128 3886936.110999993980 60308.629530490 2023-12-30T15:06:31.434387+00:00 19994330.876000050455 29000000.004999998957 28000000.059000018984 3887445.044000000227 60308.629541912 2023-12-30T15:06:32.421158+00:00 19994330.873999949545 29000000.003000020981 27999999.943999998271 3884835.863000005018 60308.629553514 2023-12-30T15:06:33.423561+00:00 19994330.871999979019 29000000.000999990851 28000000.032000001520 3887084.050999999046 60308.629565296 2023-12-30T15:06:34.441590+00:00 19994330.874000068754 28999999.991000000387 28000000.017000000924 3888892.023999996018 60308.629576717 2023-12-30T15:06:35.428360+00:00 19994330.876999970526 28999999.998000029474 27999999.999000001699 3887482.001000002027 60308.629588319 2023-12-30T15:06:36.430756+00:00 19994330.868999961764 28999999.985000010580 27999999.972999989986 3886516.967999995220 60308.629599920 2023-12-30T15:06:37.433152+00:00 19994330.878000020981 29000000.012999951839 27999999.990000009537 3887335.039000004996 60308.629611522 2023-12-30T15:06:38.435547+00:00 19994330.871999979019 29000000.009999990463 28000000.020000010729 3894129.928000003099 60308.629623049 2023-12-30T15:06:39.431443+00:00 19994330.870000001043 28999999.994000080973 27999999.993000000715 3895417.063999996055 60308.629634726 2023-12-30T15:06:40.440350+00:00 19994330.876999970526 29000000.018999930471 28000000.014999989420 3893209.989000007976 60308.629646072 2023-12-30T15:06:41.420619+00:00 19994330.873000029474 28999999.995000001043 28000000.021000031382 3891998.939999998081 60308.629657855 2023-12-30T15:06:42.438639+00:00 19994330.875000000000 28999999.986000061035 27999999.961999949068 3894529.981999992859 60308.629669456 2023-12-30T15:06:43.441036+00:00 19994330.875000000000 29000000.013000011444 28000000.006000038236 3888020.026000007987 60308.629680878 2023-12-30T15:06:44.427814+00:00 19994330.870000001043 28999999.965999960899 27999999.986999988556 3895632.994000003207 60308.629692480 2023-12-30T15:06:45.430220+00:00 19994330.876999970526 29000000.011000040919 27999999.959999978542 3887302.111999989022 60308.629704081 2023-12-30T15:06:46.432624+00:00 19994330.875000000000 29000000.005999919027 28000000.085000038147 3889580.980000004172 60308.629715683 2023-12-30T15:06:47.435022+00:00 19994330.870000001043 29000000.011000040919 27999999.986000001431 3891885.976999998093 60308.629727104 2023-12-30T15:06:48.421798+00:00 19994330.876000050455 29000000.008999940008 27999999.958000000566 3890604.857000008225 60308.629738887 2023-12-30T15:06:49.439820+00:00 19994330.873000029474 28999999.986000061035 27999999.978999968618 3891071.153999999166 60308.629750308 2023-12-30T15:06:50.426591+00:00 19994330.875999931246 29000000.005999919027 28000000.025000039488 3889418.997999995947 60308.629761910 2023-12-30T15:06:51.428987+00:00 19994330.872000098228 28999999.989000078291 28000000.018999930471 3888481.922999992967 60308.629773331 2023-12-30T15:06:52.415765+00:00 19994330.872999910265 29000000.005999919027 28000000.021000031382 3894807.013000010978 60308.629785113 2023-12-30T15:06:53.433789+00:00 19994330.873000029474 29000000.006000038236 27999999.993999961764 3888529.039999992121 60308.629796715 2023-12-30T15:06:54.436192+00:00 19994330.873999949545 29000000.008000019938 27999999.998000029474 3894844.080999999773 60308.629808136 2023-12-30T15:06:55.422974+00:00 19994330.872000098228 28999999.985999941826 28000000.006000038236 3894759.819000006188 60308.629819919 2023-12-30T15:06:56.440987+00:00 19994330.879999998957 29000000.024000048637 27999999.962999939919 3890407.071000009775 60308.629831340 2023-12-30T15:06:57.427769+00:00 19994330.868999961764 28999999.988999959081 28000000.022999998182 3895040.054999976885 60308.629842942 2023-12-30T15:06:58.430163+00:00 19994330.876000050455 28999999.997999999672 27999999.989000078291 3890459.992000014056 60308.629854363 2023-12-30T15:06:59.416943+00:00 19994330.872000001371 29000000.006999999285 28000000.062999960035 3890773.900999993086 60308.629866146 2023-12-30T15:07:00.434954+00:00 19994330.874000001699 28999999.982999999076 27999999.914999961853 3887611.983000009786 60308.629877747 2023-12-30T15:07:01.437358+00:00 19994330.875999998301 29000000.002000000328 28000000.041000008583 3887777.123999983072 60308.629889168 2023-12-30T15:07:02.424135+00:00 19994330.870999988168 28999999.988999988884 27999999.950999978930 3894883.864000021946 60308.629900951 2023-12-30T15:07:03.442150+00:00 19994330.872000008821 29000000.008999999613 28000000.030000090599 3890972.099999994040 60308.629912372 2023-12-30T15:07:04.428924+00:00 19994330.877999991179 29000000.013000011444 28000000.016999959946 3890066.044999986887 60308.629923973 2023-12-30T15:07:05.431312+00:00 19994330.870000019670 28999999.982999980450 27999999.965999960899 3883649.946999996901 60308.629935395 2023-12-30T15:07:06.418088+00:00 19994330.876999970526 29000000.017000019550 28000000.036000009626 3889476.040000020992 60308.629947177 2023-12-30T15:07:07.436114+00:00 19994330.874000009149 28999999.971000019461 27999999.971999999136 3891371.097999989986 60308.629958598 2023-12-30T15:07:08.422891+00:00 19994330.872000008821 29000000.004999998957 28000000.009000059217 3891839.840000004042 60308.629970200 2023-12-30T15:07:09.425286+00:00 19994330.875000000000 28999999.998999949545 28000000.013999938965 3887715.079999982845 60308.629981983 2023-12-30T15:07:10.443298+00:00 19994330.872999999672 29000000.000000000000 27999999.962999999523 3890437.952000021935 60308.629993404 2023-12-30T15:07:11.430075+00:00 19994330.871999979019 29000000.008999999613 28000000.000000000000 3885959.041999996174 60308.630005006 2023-12-30T15:07:12.432473+00:00 19994330.875000000000 28999999.976000010967 27999999.969000000507 3890273.961999983061 60308.630016427 2023-12-30T15:07:13.419240+00:00 19994330.873000029474 29000000.031000021845 28000000.078999999911 3881941.972000002861 60308.630028209 2023-12-30T15:07:14.437266+00:00 19994330.875999990851 29000000.022999998182 28000000.062000010163 3888585.943000019062 60308.630039630 2023-12-30T15:07:15.424033+00:00 19994330.870999988168 28999999.959999978542 27999999.900999989361 3888704.069999992847 60308.630051232 2023-12-30T15:07:16.426428+00:00 19994330.875000000000 28999999.991000059992 27999999.981000009924 3887068.960000007879 60308.630062833 2023-12-30T15:07:17.428828+00:00 19994330.875000000000 29000000.024999979883 28000000.053999990225 3884133.969999998808 60308.630074435 2023-12-30T15:07:18.431227+00:00 19994330.870999988168 28999999.980000019073 27999999.964999999851 3891844.046000003815 60308.630086037 2023-12-30T15:07:19.433622+00:00 19994330.873000029474 29000000.028000000864 27999999.960999999195 3887997.909999995958 60308.630097639 2023-12-30T15:07:20.436014+00:00 19994330.878000020981 28999999.968999978155 28000000.046000000089 3893167.090999991167 60308.630109241 2023-12-30T15:07:21.438414+00:00 19994330.871999979019 29000000.011000040919 27999999.991000000387 3889343.979999988806 60308.630120767 2023-12-30T15:07:22.434310+00:00 19994330.876999970526 29000000.010999921709 27999999.999000009149 3886856.063000022899 60308.630132369 2023-12-30T15:07:23.436705+00:00 19994330.870999988168 29000000.009000059217 27999999.987999979407 3890060.929999976885 60308.630143791 2023-12-30T15:07:24.423477+00:00 19994330.872000038624 28999999.991999980062 28000000.043000038713 3885869.098000019789 60308.630155392 2023-12-30T15:07:25.425872+00:00 19994330.875999990851 28999999.973999980837 27999999.958000000566 3889126.936999977101 60308.630166994 2023-12-30T15:07:26.428270+00:00 19994330.871999979019 29000000.009000059217 28000000.042999979109 3888881.004999995232 60308.630178596 2023-12-30T15:07:27.430664+00:00 19994330.873000029474 28999999.998999949545 27999999.946999970824 3884090.989000021946 60308.630190017 2023-12-30T15:07:28.417446+00:00 19994330.875000000000 29000000.018000010401 28000000.025000039488 3882382.078999996185 60308.630201799 2023-12-30T15:07:29.435469+00:00 19994330.871999979019 28999999.986999988556 27999999.998000029474 3888889.911000012886 60308.630213401 2023-12-30T15:07:30.437873+00:00 19994330.876999970526 29000000.003000020981 27999999.957000020891 3885706.009999989998 60308.630224822 2023-12-30T15:07:31.424642+00:00 19994330.873000029474 29000000.013000011444 28000000.078999999911 3889003.004999995232 60308.630236424 2023-12-30T15:07:32.427036+00:00 19994330.871999979019 28999999.980000019073 27999999.969999909401 3887020.035000026226 60308.630248026 2023-12-30T15:07:33.429433+00:00 19994330.876000050455 29000000.028999920934 28000000.041000008583 3882233.029999970924 60308.630259627 2023-12-30T15:07:34.431829+00:00 19994330.870999928564 28999999.996000051498 27999999.996000051498 3886194.986000000965 60308.630271049 2023-12-30T15:07:35.418613+00:00 19994330.876000050455 28999999.991999998689 27999999.980999950320 3890510.944000006188 60308.630282831 2023-12-30T15:07:36.436632+00:00 19994330.876000050455 28999999.995000001043 28000000.001999970526 3887928.038999975193 60308.630294252 2023-12-30T15:07:37.423409+00:00 19994330.870000001043 28999999.978000000119 27999999.990000009537 3888297.988000034820 60308.630305854 2023-12-30T15:07:38.425808+00:00 19994330.878999948502 29000000.015000000596 27999999.977000001818 3886680.973999977112 60308.630317456 2023-12-30T15:07:39.428205+00:00 19994330.870000001043 29000000.024999991059 27999999.997000098228 3893900.025000036228 60308.630329058 2023-12-30T15:07:40.430609+00:00 19994330.873999949545 28999999.990000009537 28000000.018000010401 3890724.010999978054 60308.630340660 2023-12-30T15:07:41.433008+00:00 19994330.876000050455 29000000.007999990135 28000000.019999980927 3885858.020999968052 60308.630352081 2023-12-30T15:07:42.419786+00:00 19994330.871000051498 28999999.953000009060 27999999.965999960899 3885372.860000013839 60308.630363863 2023-12-30T15:07:43.437808+00:00 19994330.873999949545 29000000.003000020981 27999999.940000060946 3883727.170000017155 60308.630375285 2023-12-30T15:07:44.424585+00:00 19994330.875000000000 29000000.041999999434 28000000.043999910355 3882116.957000017166 60308.630386886 2023-12-30T15:07:45.426981+00:00 19994330.871999979019 28999999.993999961764 28000000.062000039965 3885921.055000007153 60308.630398488 2023-12-30T15:07:46.429377+00:00 19994330.876999970526 28999999.992000039667 27999999.991999980062 3887601.902999997139 60308.630410090 2023-12-30T15:07:47.431775+00:00 19994330.871000051498 29000000.011999960989 27999999.981000069529 3886544.992999970913 60308.630421692 2023-12-30T15:07:48.434172+00:00 19994330.871999979019 28999999.970000028610 28000000.008999999613 3884956.070999979973 60308.630433113 2023-12-30T15:07:49.420953+00:00 19994330.875000000000 29000000.033999979496 27999999.962999999523 3881033.966000020970 60308.630444895 2023-12-30T15:07:50.438981+00:00 19994330.871999979019 28999999.982999980450 28000000.041999999434 3887154.031000018120 60308.630456316 2023-12-30T15:07:51.425749+00:00 19994330.877000089735 28999999.997000038624 27999999.984000001103 3889020.044999957085 60308.630467918 2023-12-30T15:07:52.428144+00:00 19994330.870999928564 29000000.004999998957 28000000.000000011176 3884452.953000009060 60308.630479520 2023-12-30T15:07:53.430540+00:00 19994330.874000001699 29000000.002000030130 28000000.022999968380 3888645.974000037182 60308.630491122 2023-12-30T15:07:54.432935+00:00 19994330.875999998301 28999999.990999940783 28000000.015000019222 3882327.987999976147 60308.630502543 2023-12-30T15:07:55.419703+00:00 19994330.870999988168 28999999.958000060171 27999999.875000000000 3885085.995000004768 60308.630514145 2023-12-30T15:07:56.422106+00:00 19994330.875000000000 29000000.095999959856 28000000.122000008821 3888468.028999983799 60308.630525928 2023-12-30T15:07:57.440129+00:00 19994330.874000009149 28999999.945000048727 27999999.984999980778 3885660.856999992859 60308.630537348 2023-12-30T15:07:58.426895+00:00 19994330.874000001699 28999999.983999971300 27999999.958000000566 3883520.132000029087 60308.630548950 2023-12-30T15:07:59.429287+00:00 19994330.873999979347 29000000.011999960989 28000000.014999989420 3885298.033999979030 60308.630560552 2023-12-30T15:08:00.431671+00:00 19994330.872000008821 29000000.032999988645 27999999.995000001043 3888056.836000024807 60308.630572153 2023-12-30T15:08:01.434066+00:00 19994330.876000020653 28999999.983999971300 28000000.016000028700 3886259.119000018109 60308.630583680 2023-12-30T15:08:02.429959+00:00 19994330.875999990851 28999999.987000111490 27999999.955999970436 3888992.996999979019 60308.630595282 2023-12-30T15:08:03.432362+00:00 19994330.872999999672 29000000.000999931246 28000000.002000030130 3884784.964999973774 60308.630606703 2023-12-30T15:08:04.419138+00:00 19994330.872000008821 29000000.009000059217 28000000.045999940485 3890593.165000020992 60308.630618305 2023-12-30T15:08:05.421539+00:00 19994330.873999979347 29000000.003999948502 28000000.020000040531 3886372.822000027169 60308.630630088 2023-12-30T15:08:06.439556+00:00 19994330.870999988168 28999999.993999961764 27999999.962000008672 3883433.094999969006 60308.630641508 2023-12-30T15:08:07.426334+00:00 19994330.876000050455 29000000.034000039101 28000000.025999959558 3885891.925999999046 60308.630653110 2023-12-30T15:08:08.428734+00:00 19994330.870999988168 28999999.953999999911 28000000.018000010401 3885431.074000000954 60308.630664712 2023-12-30T15:08:09.431135+00:00 19994330.875000000000 29000000.009999990463 27999999.955000039190 3890565.940999985207 60308.630676314 2023-12-30T15:08:10.433535+00:00 19994330.876999970526 29000000.000000000000 28000000.028999920934 3887066.927000045776 60308.630687735 2023-12-30T15:08:11.420313+00:00 19994330.869000021368 28999999.986000061035 27999999.983000040054 3887528.179999948014 60308.630699337 2023-12-30T15:08:12.422712+00:00 19994330.875999990851 29000000.000000000000 27999999.985000010580 3887232.970000029076 60308.630710939 2023-12-30T15:08:13.425105+00:00 19994330.874000009149 28999999.993000008166 27999999.998000029474 3885438.921000003815 60308.630722540 2023-12-30T15:08:14.427502+00:00 19994330.872999969870 29000000.017999991775 27999999.959999918938 3888503.073000013828 60308.630734142 2023-12-30T15:08:15.429898+00:00 19994330.876000050455 29000000.013000000268 28000000.080000039190 3880736.958999990951 60308.630745744 2023-12-30T15:08:16.432296+00:00 19994330.871999979019 28999999.995000001043 27999999.981999989599 3883547.898999989033 60308.630757346 2023-12-30T15:08:17.434699+00:00 19994330.874000009149 29000000.000999990851 28000000.032999988645 3889997.129999995232 60308.630768767 2023-12-30T15:08:18.421471+00:00 19994330.874000009149 29000000.012000020593 27999999.993000030518 3884705.030000030994 60308.630780550 2023-12-30T15:08:19.439487+00:00 19994330.874999940395 28999999.991000000387 27999999.968999978155 3886502.847999989986 60308.630791971 2023-12-30T15:08:20.426261+00:00 19994330.875000000000 28999999.993999991566 28000000.001999970526 3889147.080999969970 60308.630803572 2023-12-30T15:08:21.428650+00:00 19994330.871000051498 28999999.987999979407 27999999.978000041097 3887904.023000001907 60308.630815045 2023-12-30T15:08:22.419856+00:00 19994330.875000000000 28999999.998000029474 28000000.021000031382 3888495.933000028133 60308.630826646 2023-12-30T15:08:23.422263+00:00 19994330.871999979019 29000000.017000019550 27999999.984999898821 3890796.061999977101 60308.630838429 2023-12-30T15:08:24.440288+00:00 19994330.871999979019 28999999.996999979019 27999999.985000010580 3886434.876999973785 60308.630849850 2023-12-30T15:08:25.427059+00:00 19994330.879000071436 29000000.000999990851 28000000.018000010401 3891095.096000016201 60308.630861452 2023-12-30T15:08:26.429456+00:00 19994330.870999928564 29000000.013000011444 28000000.054000020027 3884902.995999991894 60308.630873054 2023-12-30T15:08:27.431852+00:00 19994330.871999979019 28999999.973999980837 27999999.956999998540 3890681.948000013828 60308.630884656 2023-12-30T15:08:28.434252+00:00 19994330.877000089735 29000000.012000020593 28000000.010000009090 3890330.023000001907 60308.630896077 2023-12-30T15:08:29.421018+00:00 19994330.873999949545 28999999.995999988168 27999999.984000001103 3888368.063000022899 60308.630907679 2023-12-30T15:08:30.423421+00:00 19994330.870000001043 29000000.020999971777 28000000.022999998182 3888054.046999990940 60308.630919280 2023-12-30T15:08:31.425825+00:00 19994330.878000020981 28999999.986999988556 27999999.978999990970 3887293.934000014793 60308.630930882 2023-12-30T15:08:32.428224+00:00 19994330.873000029474 29000000.014000058174 28000000.037000000477 3889950.951999961864 60308.630942484 2023-12-30T15:08:33.430616+00:00 19994330.872999910265 28999999.991999980062 27999999.910000000149 3885825.053000032902 60308.630954086 2023-12-30T15:08:34.433009+00:00 19994330.875000000000 28999999.993000030518 28000000.076000008732 3881029.902000010014 60308.630965687 2023-12-30T15:08:35.435408+00:00 19994330.873000029474 28999999.998000029474 27999999.986000001431 3881903.003999948967 60308.630977214 2023-12-30T15:08:36.431301+00:00 19994330.873999949545 29000000.011999960989 28000000.024999979883 3890938.055000067223 60308.630988816 2023-12-30T15:08:37.433709+00:00 19994330.874000068754 28999999.995000001043 27999999.995000001043 3885895.970999956131 60308.631000237 2023-12-30T15:08:38.420487+00:00 19994330.870999928564 28999999.998000029474 28000000.002000030130 3888513.126999973785 60308.631011839 2023-12-30T15:08:39.422886+00:00 19994330.878000020981 28999999.985000010580 27999999.995999988168 3886761.871999979019 60308.631023441 2023-12-30T15:08:40.425278+00:00 19994330.871999979019 29000000.001999970526 27999999.990000009537 3886523.017000079155 60308.631035042 2023-12-30T15:08:41.427679+00:00 19994330.876000050455 29000000.018000010401 27999999.993999961764 3883105.047999978065 60308.631046644 2023-12-30T15:08:42.430077+00:00 19994330.871999979019 28999999.971999999136 27999999.981000009924 3881803.003999948967 60308.631058246 2023-12-30T15:08:43.432485+00:00 19994330.874000068754 29000000.046999931335 28000000.041999999434 3883498.996000051033 60308.631069848 2023-12-30T15:08:44.434891+00:00 19994330.871999979019 28999999.988000039011 27999999.969000041485 3885717.988000034820 60308.631081269 2023-12-30T15:08:45.421672+00:00 19994330.873000029474 28999999.963999990374 27999999.943999949843 3887614.051999927033 60308.631093052 2023-12-30T15:08:46.439685+00:00 19994330.871999979019 29000000.037999991328 28000000.036000009626 3883233.986999989022 60308.631104473 2023-12-30T15:08:47.426461+00:00 19994330.877000000328 28999999.990000009537 27999999.993000030518 3890718.027000070084 60308.631116075 2023-12-30T15:08:48.428861+00:00 19994330.872999999672 28999999.973000049591 28000000.037999991328 3883274.932999968994 60308.631127496 2023-12-30T15:08:49.415637+00:00 19994330.875000000000 29000000.015000000596 28000000.000000000000 3887022.047000051010 60308.631139278 2023-12-30T15:08:50.433661+00:00 19994330.872000008821 28999999.991000000387 27999999.949000000954 3886474.007999897003 60308.631150880 2023-12-30T15:08:51.436061+00:00 19994330.875999990851 28999999.996999990195 27999999.988000039011 3888596.002000092994 60308.631162301 2023-12-30T15:08:52.422835+00:00 19994330.872000008821 28999999.982000008225 28000000.011999960989 3883565.972999929916 60308.631174084 2023-12-30T15:08:53.440851+00:00 19994330.872000008821 29000000.015000000596 28000000.011000040919 3887225.024999976158 60308.631185505 2023-12-30T15:08:54.427621+00:00 19994330.875000000000 29000000.000999990851 28000000.000000000000 3886063.867000102997 60308.631197107 2023-12-30T15:08:55.430016+00:00 19994330.875999990851 28999999.977000001818 28000000.014999989420 3890683.057999968994 60308.631208528 2023-12-30T15:08:56.416792+00:00 19994330.872000008821 29000000.073000010103 27999999.996999979019 3885396.016999959946 60308.631220310 2023-12-30T15:08:57.434819+00:00 19994330.875000000000 28999999.964000020176 27999999.998999949545 3887335.095000029076 60308.631231732 2023-12-30T15:08:58.421598+00:00 19994330.872999999672 28999999.988999959081 27999999.973000049591 3890218.815999985207 60308.631243333 2023-12-30T15:08:59.423998+00:00 19994330.874000009149 29000000.032000008970 28000000.044000029564 3894434.098999977112 60308.631255116 2023-12-30T15:09:00.442005+00:00 19994330.875000000000 28999999.975000020117 28000000.003000020981 3884278.116000055801 60308.631266537 2023-12-30T15:09:01.428779+00:00 19994330.871999979019 28999999.995000001043 28000000.035999890417 3892600.875999927986 60308.631278139 2023-12-30T15:09:02.431172+00:00 19994330.873000029474 29000000.015999969095 28000000.007000088692 3887955.997000098228 60308.631289559 2023-12-30T15:09:03.417947+00:00 19994330.875999990851 28999999.979000028223 27999999.953999999911 3891235.122999907006 60308.631301343 2023-12-30T15:09:04.435969+00:00 19994330.870999988168 29000000.030999958515 28000000.013000011444 3890967.808000088204 60308.631312763 2023-12-30T15:09:05.422745+00:00 19994330.876999970526 28999999.970000028610 28000000.019000001252 3890064.107999920845 60308.631324365 2023-12-30T15:09:06.425139+00:00 19994330.870000001043 29000000.004000011832 27999999.973999988288 3889787.022000073921 60308.631335967 2023-12-30T15:09:07.427532+00:00 19994330.876000050455 28999999.991000000387 27999999.995000001043 3884205.934999942780 60308.631347569 2023-12-30T15:09:08.429931+00:00 19994330.873999949545 28999999.988000039011 27999999.945999991149 3886906.008000016212 60308.631359170 2023-12-30T15:09:09.432325+00:00 19994330.873000029474 29000000.031999949366 28000000.050000008196 3886709.891999959946 60308.631370591 2023-12-30T15:09:10.419090+00:00 19994330.875999990851 29000000.011999960989 27999999.971999999136 3887284.131000041962 60308.631382374 2023-12-30T15:09:11.437120+00:00 19994330.875000000000 28999999.974000100046 28000000.074999991804 3883374.973999977112 60308.631393795 2023-12-30T15:09:12.423895+00:00 19994330.869000021368 29000000.018999930471 27999999.993000000715 3885850.040000081062 60308.631405397 2023-12-30T15:09:13.426285+00:00 19994330.876999970526 29000000.021000031382 28000000.000999990851 3888132.866999983788 60308.631416999 2023-12-30T15:09:14.428682+00:00 19994330.870000001043 28999999.952999949455 27999999.955000009388 3885957.032999991905 60308.631428600 2023-12-30T15:09:15.431075+00:00 19994330.876000050455 29000000.014000058174 28000000.013999998569 3883790.027999997139 60308.631440127 2023-12-30T15:09:16.426963+00:00 19994330.873999949545 29000000.006999969482 27999999.981000009924 3885628.052999972831 60308.631451804 2023-12-30T15:09:17.435864+00:00 19994330.871000051498 28999999.993000030518 28000000.042999979109 3885688.939000010025 60308.631463406 2023-12-30T15:09:18.438262+00:00 19994330.875000000000 29000000.001999970526 27999999.977000001818 3889799.023000001907 60308.631474933 2023-12-30T15:09:19.434159+00:00 19994330.873999949545 29000000.004999998957 27999999.991000000387 3885387.955999969970 60308.631486534 2023-12-30T15:09:20.436561+00:00 19994330.873000029474 28999999.978999968618 27999999.964000049978 3884285.177000045776 60308.631497955 2023-12-30T15:09:21.423337+00:00 19994330.875000000000 29000000.037999991328 28000000.063999950886 3888861.972000002861 60308.631509557 2023-12-30T15:09:22.425728+00:00 19994330.873000029474 28999999.971000079066 27999999.998000029474 3885099.922999978065 60308.631521159 2023-12-30T15:09:23.428125+00:00 19994330.873999949545 28999999.998999949545 27999999.973000049591 3885759.980000019073 60308.631532761 2023-12-30T15:09:24.430521+00:00 19994330.875000000000 29000000.004000071436 28000000.025999899954 3887241.034999967087 60308.631544182 2023-12-30T15:09:25.417296+00:00 19994330.871999979019 29000000.018999930471 27999999.999000068754 3884558.952999948990 60308.631555964 2023-12-30T15:09:26.435314+00:00 19994330.874000068754 28999999.989000000060 27999999.939000010490 3891686.981000065804 60308.631567566 2023-12-30T15:09:27.437708+00:00 19994330.875000000000 28999999.984999988228 28000000.038999918848 3888801.067000031006 60308.631578987 2023-12-30T15:09:28.424478+00:00 19994330.873999949545 29000000.002000000328 27999999.970000028610 3889928.002999901772 60308.631590589 2023-12-30T15:09:29.426877+00:00 19994330.873999949545 29000000.000999998301 28000000.037000060081 3891029.938000082970 60308.631602190 2023-12-30T15:09:30.429271+00:00 19994330.871000051498 28999999.999000001699 27999999.960999969393 3886096.024999976158 60308.631613792 2023-12-30T15:09:31.431667+00:00 19994330.873999949545 28999999.999000009149 28000000.029000040144 3889493.991999983788 60308.631625214 2023-12-30T15:09:32.418445+00:00 19994330.877000089735 29000000.002999991179 27999999.968999978155 3886318.952999948990 60308.631636996 2023-12-30T15:09:33.436467+00:00 19994330.868999961764 29000000.016999989748 28000000.015999909490 3887341.134000062943 60308.631648417 2023-12-30T15:09:34.423236+00:00 19994330.876000050455 29000000.003000020981 28000000.025000099093 3886344.962999939919 60308.631660019 2023-12-30T15:09:35.425635+00:00 19994330.875000000000 29000000.002999961376 27999999.981999989599 3883100.907000064850 60308.631671621 2023-12-30T15:09:36.428029+00:00 19994330.872999910265 28999999.988000039011 28000000.018999930471 3888940.090000032913 60308.631683222 2023-12-30T15:09:37.430429+00:00 19994330.876000050455 29000000.017000019550 28000000.004000071436 3892128.008000016212 60308.631694824 2023-12-30T15:09:38.432824+00:00 19994330.870000001043 28999999.967999991030 27999999.988999959081 3887130.971999884117 60308.631706245 2023-12-30T15:09:39.419607+00:00 19994330.876999970526 28999999.982999980450 28000000.018000010401 3887011.029000043869 60308.631718028 2023-12-30T15:09:40.437633+00:00 19994330.875000000000 29000000.031000021845 27999999.957999940962 3885751.090999960899 60308.631729449 2023-12-30T15:09:41.424414+00:00 19994330.870999999344 28999999.998999949545 28000000.008000019938 3888542.870000004768 60308.631741051 2023-12-30T15:09:42.426811+00:00 19994330.872999999672 28999999.987000048161 28000000.019999980927 3886549.937000035774 60308.631752472 2023-12-30T15:09:43.413587+00:00 19994330.874000009149 28999999.983999971300 27999999.973000001162 3885726.098999977112 60308.631764255 2023-12-30T15:09:44.431603+00:00 19994330.874000001699 29000000.018000070006 28000000.010999999940 3887991.973999977112 60308.631775856 2023-12-30T15:09:45.433999+00:00 19994330.876999989152 29000000.034999970347 28000000.019000001252 3889347.979000092018 60308.631787278 2023-12-30T15:09:46.420781+00:00 19994330.874000001699 28999999.945999979973 27999999.978999998420 3892133.039999961853 60308.631799060 2023-12-30T15:09:47.438803+00:00 19994330.870000001043 29000000.039999961853 28000000.042999979109 3885374.986000061035 60308.631810481 2023-12-30T15:09:48.425584+00:00 19994330.877999991179 28999999.993000030518 27999999.961000028998 3890544.934999942780 60308.631822083 2023-12-30T15:09:49.427980+00:00 19994330.869000021368 28999999.985000010580 28000000.026999980211 3892432.039999961853 60308.631833685 2023-12-30T15:09:50.430375+00:00 19994330.875000000000 29000000.016000028700 27999999.988000009209 3887072.990000010002 60308.631845287 2023-12-30T15:09:51.432772+00:00 19994330.872999999672 28999999.996999979019 28000000.029000010341 3888641.013000010978 60308.631856708 2023-12-30T15:09:52.419539+00:00 19994330.875999990851 29000000.018000010401 28000000.007999990135 3887032.026000022888 60308.631868309 2023-12-30T15:09:53.421934+00:00 19994330.872000008821 28999999.962999939919 27999999.945999979973 3885684.057000041008 60308.631880092 2023-12-30T15:09:54.439957+00:00 19994330.875999990851 29000000.050999999046 28000000.027000010014 3889378.991999983788 60308.631891513 2023-12-30T15:09:55.426723+00:00 19994330.874000009149 28999999.990000009537 28000000.018000010401 3890904.982999920845 60308.631903115 2023-12-30T15:09:56.429123+00:00 19994330.870999988168 28999999.970000028610 27999999.944999989122 3887164.879999995232 60308.631914717 2023-12-30T15:09:57.431518+00:00 19994330.873000029474 28999999.983999971300 28000000.007000029087 3890323.083000063896 60308.631926319 2023-12-30T15:09:58.433918+00:00 19994330.876999970526 29000000.050000071526 28000000.024999979883 3881491.937999964226 60308.631937845 2023-12-30T15:09:59.429806+00:00 19994330.869000021368 28999999.983999971300 28000000.002000030130 3886840.044000030030 60308.631949447 2023-12-30T15:10:00.432204+00:00 19994330.878000020981 28999999.991999980062 28000000.002999961376 3886523.052000045776 60308.631960868 2023-12-30T15:10:01.418981+00:00 19994330.872999969870 29000000.001000050455 28000000.008999999613 3885983.006999969017 60308.631972470 2023-12-30T15:10:02.421381+00:00 19994330.871999979019 28999999.995000001043 28000000.010999981314 3885920.929999948014 60308.631984252 2023-12-30T15:10:03.439402+00:00 19994330.876000050455 29000000.008000001311 27999999.930999990553 3888371.063000082970 60308.631995673 2023-12-30T15:10:04.426175+00:00 19994330.875000000000 28999999.989999990910 28000000.065000060946 3887774.875999927986 60308.632007275 2023-12-30T15:10:05.428567+00:00 19994330.870000001043 29000000.011000011116 27999999.978999968618 3888205.039000033867 60308.632018877 2023-12-30T15:10:06.430963+00:00 19994330.875999931246 28999999.999000001699 27999999.986000061035 3886946.006999969017 60308.632030479 2023-12-30T15:10:07.433350+00:00 19994330.872000098228 29000000.005999978632 28000000.056999921799 3889040.082000017166 60308.632041899 2023-12-30T15:10:08.420127+00:00 19994330.877999901772 28999999.997000008821 27999999.943000078201 3883951.896999955177 60308.632053501 2023-12-30T15:10:09.422527+00:00 19994330.871000051498 28999999.997999999672 28000000.004999998957 3886084.060000061989 60308.632065103 2023-12-30T15:10:10.424924+00:00 19994330.875000000000 28999999.978999998420 27999999.940999981016 3886837.720000029076 60308.632076705 2023-12-30T15:10:11.427318+00:00 19994330.873000029474 29000000.018000040203 28000000.059000018984 3883101.337000011932 60308.632088126 2023-12-30T15:10:12.414092+00:00 19994330.873000029474 28999999.989999949932 28000000.018999930471 3887443.958999990951 60308.632099909 2023-12-30T15:10:13.432114+00:00 19994330.872999910265 29000000.021000031382 27999999.999000068754 3886328.916999936104 60308.632111511 2023-12-30T15:10:14.434517+00:00 19994330.875000000000 29000000.008999999613 28000000.019999980927 3888555.967000008095 60308.632122932 2023-12-30T15:10:15.421295+00:00 19994330.874000068754 28999999.983999971300 27999999.987999919802 3892702.113999962807 60308.632134714 2023-12-30T15:10:16.439314+00:00 19994330.875000000000 28999999.998000029474 27999999.976000070572 3890265.961000084877 60308.632146135 2023-12-30T15:10:17.426087+00:00 19994330.873999949545 29000000.004999998957 27999999.988999959081 3893854.919999957085 60308.632157737 2023-12-30T15:10:18.428485+00:00 19994330.871000051498 28999999.978999968618 28000000.027000069618 3885297.100999950897 60308.632169158 2023-12-30T15:10:19.415259+00:00 19994330.875999931246 28999999.995000001043 27999999.996999979019 3890556.097000002861 60308.632180941 2023-12-30T15:10:20.433281+00:00 19994330.870000001043 29000000.016000028700 27999999.949999928474 3887558.968000053894 60308.632192362 2023-12-30T15:10:21.420058+00:00 19994330.873000029474 28999999.987999979407 28000000.026000019163 3885172.968000053894 60308.632203964 2023-12-30T15:10:22.422459+00:00 19994330.878000020981 29000000.003000020981 28000000.061000000685 3890559.051999927033 60308.632215746 2023-12-30T15:10:23.440475+00:00 19994330.871999979019 29000000.018000010401 27999999.941000010818 3887521.973000050057 60308.632227167 2023-12-30T15:10:24.427247+00:00 19994330.873000029474 28999999.988000039011 27999999.999000001699 3890736.995000004768 60308.632238769 2023-12-30T15:10:25.429644+00:00 19994330.875999931246 29000000.004999998957 28000000.072999998927 3886900.929999948014 60308.632250190 2023-12-30T15:10:26.416417+00:00 19994330.875000000000 29000000.009999990463 27999999.922000009567 3885695.993999958038 60308.632261973 2023-12-30T15:10:27.434444+00:00 19994330.870000001043 29000000.006999969482 27999999.989999979734 3889120.058000088204 60308.632273394 2023-12-30T15:10:28.421217+00:00 19994330.875000000000 29000000.003000020981 28000000.057000011206 3887839.934000014793 60308.632284996 2023-12-30T15:10:29.423616+00:00 19994330.873000029474 28999999.972999930382 27999999.978999998420 3885215.199000000954 60308.632296598 2023-12-30T15:10:30.426017+00:00 19994330.875000000000 29000000.000000000000 28000000.007000029087 3886072.842999935150 60308.632308199 2023-12-30T15:10:31.428417+00:00 19994330.873000029474 28999999.980000019073 28000000.002999961376 3881639.009999989998 60308.632319801 2023-12-30T15:10:32.430810+00:00 19994330.876000050455 29000000.006999969482 27999999.966000020504 3882363.970000029076 60308.632331222 2023-12-30T15:10:33.417578+00:00 19994330.872999910265 29000000.020000100136 28000000.032999988645 3885114.034999967087 60308.632343004 2023-12-30T15:10:34.435598+00:00 19994330.870999999344 28999999.998999949545 27999999.995000001043 3887205.059000014793 60308.632354426 2023-12-30T15:10:35.422381+00:00 19994330.877999998629 28999999.990000009537 27999999.963999990374 3886493.884999989998 60308.632366028 2023-12-30T15:10:36.424789+00:00 19994330.871999990195 28999999.990999940783 28000000.028000000864 3886011.092000008095 60308.632377630 2023-12-30T15:10:37.427189+00:00 19994330.872000008821 29000000.026000019163 28000000.016000028700 3887329.101999998093 60308.632389231 2023-12-30T15:10:38.429583+00:00 19994330.878999989480 28999999.986999988556 27999999.978999968618 3880836.845000029076 60308.632400758 2023-12-30T15:10:39.425472+00:00 19994330.868999999017 29000000.022000070661 28000000.028999980539 3884428.003000020981 60308.632412435 2023-12-30T15:10:40.434373+00:00 19994330.875999998301 28999999.971999999136 27999999.967999991030 3886648.032999991905 60308.632424037 2023-12-30T15:10:41.436762+00:00 19994330.872999999672 29000000.019999999553 28000000.039000030607 3886466.924000024796 60308.632435382 2023-12-30T15:10:42.417036+00:00 19994330.872999999672 28999999.954999998212 27999999.929000020027 3882708.071999907028 60308.632447165 2023-12-30T15:10:43.435062+00:00 19994330.875000000000 29000000.027000010014 28000000.031999949366 3888682.901000022888 60308.632458586 2023-12-30T15:10:44.421835+00:00 19994330.872999999672 28999999.993999991566 28000000.004999998957 3883746.052000045776 60308.632470188 2023-12-30T15:10:45.424225+00:00 19994330.871000021696 29000000.013000011444 27999999.948000069708 3888207.054000020027 60308.632481790 2023-12-30T15:10:46.426618+00:00 19994330.877999961376 29000000.028999980539 28000000.049999948591 3886334.951999903191 60308.632493391 2023-12-30T15:10:47.429011+00:00 19994330.871000051498 28999999.959000021219 28000000.009999990463 3887936.136000037193 60308.632504812 2023-12-30T15:10:48.415791+00:00 19994330.875999990851 29000000.023999989033 27999999.993000030518 3887664.850000023842 60308.632516595 2023-12-30T15:10:49.433814+00:00 19994330.871999979019 28999999.991999980062 28000000.003000020981 3883893.990000010002 60308.632528197 2023-12-30T15:10:50.436212+00:00 19994330.873000029474 28999999.997000038624 27999999.977000001818 3884785.087999939919 60308.632539618 2023-12-30T15:10:51.422988+00:00 19994330.876999970526 28999999.998999949545 28000000.010999921709 3883550.970000029076 60308.632551220 2023-12-30T15:10:52.425384+00:00 19994330.871999979019 28999999.991000000387 28000000.004000071436 3883691.027000070084 60308.632562822 2023-12-30T15:10:53.427781+00:00 19994330.874000009149 29000000.008000019938 28000000.036999940872 3886298.004000000190 60308.632574423 2023-12-30T15:10:54.430177+00:00 19994330.875000000000 28999999.993000030518 27999999.973000049591 3888205.973999998998 60308.632585844 2023-12-30T15:10:55.416951+00:00 19994330.870999988168 29000000.030999958515 27999999.986999988556 3886289.055000001099 60308.632597627 2023-12-30T15:10:56.434977+00:00 19994330.876000050455 28999999.965000029653 27999999.991000059992 3886250.895000000019 60308.632609048 2023-12-30T15:10:57.421758+00:00 19994330.870999988168 29000000.020999971777 28000000.003999948502 3885175.979999999981 60308.632620650 2023-12-30T15:10:58.424158+00:00 19994330.874000009149 28999999.987000048161 28000000.032999988645 3882672.039999999106 60308.632632252 2023-12-30T15:10:59.426556+00:00 19994330.877999961376 28999999.980000019073 27999999.990000009537 3884511.034000001848 60308.632643853 2023-12-30T15:11:00.428947+00:00 19994330.866999980062 29000000.009999990463 27999999.942000001669 3887117.974999998230 60308.632655455 2023-12-30T15:11:01.431343+00:00 19994330.879000071436 29000000.034999970347 28000000.054999999702 3887555.976000003982 60308.632666877 2023-12-30T15:11:02.418118+00:00 19994330.875999931246 28999999.991999980062 27999999.981999989599 3885406.967000000179 60308.632678659 2023-12-30T15:11:03.436144+00:00 19994330.868000030518 28999999.977000001818 27999999.995000001043 3889885.127999999095 60308.632690080 2023-12-30T15:11:04.422919+00:00 19994330.875000000000 28999999.990000009537 27999999.975999999791 3883798.921999997925 60308.632701682 2023-12-30T15:11:05.425322+00:00 19994330.875000000000 29000000.054000020027 28000000.048000011593 3885063.090000004042 60308.632713103 2023-12-30T15:11:06.412104+00:00 19994330.876000050455 28999999.942000031471 27999999.960999999195 3887114.941999994218 60308.632724886 2023-12-30T15:11:07.430127+00:00 19994330.872999910265 29000000.021999958903 28000000.018999990076 3887451.895000002813 60308.632736487 2023-12-30T15:11:08.432526+00:00 19994330.870000001043 28999999.985999941826 28000000.011000011116 3890030.064999998081 60308.632747909 2023-12-30T15:11:09.419307+00:00 19994330.875000000000 29000000.020000100136 28000000.002999991179 3888847.107000000775 60308.632759691 2023-12-30T15:11:10.437334+00:00 19994330.875000000000 29000000.010999921709 27999999.985000010580 3884679.880000003148 60308.632771112 2023-12-30T15:11:11.424115+00:00 19994330.873000029474 28999999.976000070572 27999999.977999988943 3887718.015000001062 60308.632782714 2023-12-30T15:11:12.426512+00:00 19994330.876000050455 28999999.986999988556 28000000.013000011444 3888608.044000000227 60308.632794135 2023-12-30T15:11:13.413287+00:00 19994330.868999961764 29000000.016999959946 28000000.008000019938 3886946.987000002991 60308.632805918 2023-12-30T15:11:14.431308+00:00 19994330.878000020981 29000000.000000000000 28000000.034999970347 3885328.934999987017 60308.632817339 2023-12-30T15:11:15.418077+00:00 19994330.875000000000 29000000.019000049680 27999999.981000009924 3883421.967000008095 60308.632828941 2023-12-30T15:11:16.420478+00:00 19994330.868999961764 28999999.993999961764 27999999.938000019640 3892419.098000004888 60308.632840724 2023-12-30T15:11:17.438512+00:00 19994330.875000000000 28999999.989999998361 28000000.024999979883 3883439.072999998927 60308.632852145 2023-12-30T15:11:18.425287+00:00 19994330.871999979019 29000000.011999990791 28000000.023999989033 3885435.906999989878 60308.632863746 2023-12-30T15:11:19.427689+00:00 19994330.877000089735 28999999.993999999017 27999999.995000001043 3886920.988000005018 60308.632875348 2023-12-30T15:11:20.430081+00:00 19994330.876999970526 28999999.991000000387 27999999.978000041097 3887403.005999996793 60308.632886950 2023-12-30T15:11:21.432477+00:00 19994330.870999928564 29000000.003000009805 27999999.983999971300 3885024.063000007998 60308.632898476 2023-12-30T15:11:22.428369+00:00 19994330.872000098228 29000000.004000011832 28000000.029000040144 3885888.927000001073 60308.632910078 2023-12-30T15:11:23.430765+00:00 19994330.875999931246 29000000.007999990135 28000000.057999968529 3884916.000999987125 60308.632921499 2023-12-30T15:11:24.417542+00:00 19994330.871999979019 29000000.025000009686 27999999.991999980062 3892919.030000001192 60308.632933101 2023-12-30T15:11:25.419944+00:00 19994330.877000089735 28999999.971999999136 27999999.968000050634 3885993.976999998093 60308.632944884 2023-12-30T15:11:26.437959+00:00 19994330.870999928564 28999999.996999979019 28000000.013999938965 3888553.047000005841 60308.632956305 2023-12-30T15:11:27.424734+00:00 19994330.871999979019 28999999.986999988556 27999999.983000040054 3886946.996999993920 60308.632967907 2023-12-30T15:11:28.427134+00:00 19994330.875000000000 29000000.021000031382 27999999.971999999136 3886714.023000001907 60308.632979508 2023-12-30T15:11:29.429528+00:00 19994330.872999999672 28999999.990000009537 28000000.039999961853 3884989.967999995220 60308.632991110 2023-12-30T15:11:30.431928+00:00 19994330.874999988824 28999999.999000009149 28000000.016999959946 3886248.108999996912 60308.633002531 2023-12-30T15:11:31.418705+00:00 19994330.875999998301 28999999.993999961764 27999999.976000070572 3884676.851999998093 60308.633014133 2023-12-30T15:11:32.421104+00:00 19994330.871000010520 29000000.011000040919 27999999.998000029474 3889253.978000015020 60308.633025735 2023-12-30T15:11:33.423500+00:00 19994330.874000001699 29000000.032999988645 28000000.039999961853 3890672.988999993075 60308.633037337 2023-12-30T15:11:34.425890+00:00 19994330.872000008821 28999999.985000010580 27999999.944000009447 3887243.069999992847 60308.633048939 2023-12-30T15:11:35.428285+00:00 19994330.877000000328 29000000.003000020981 28000000.059999939054 3891217.947000027169 60308.633060540 2023-12-30T15:11:36.430683+00:00 19994330.875999990851 28999999.975999951363 27999999.961000081152 3885242.039999992121 60308.633072142 2023-12-30T15:11:37.433081+00:00 19994330.868999991566 29000000.000000000000 28000000.011999960989 3884931.078999996185 60308.633083563 2023-12-30T15:11:38.419860+00:00 19994330.875000000000 29000000.014000058174 28000000.004000000656 3888955.844000012148 60308.633095165 2023-12-30T15:11:39.422261+00:00 19994330.876000020653 28999999.992999911308 27999999.980999998748 3886992.023000001907 60308.633106767 2023-12-30T15:11:40.424660+00:00 19994330.869999971241 28999999.988000039011 28000000.010999999940 3889391.030999987852 60308.633118369 2023-12-30T15:11:41.427059+00:00 19994330.876000050455 28999999.985999941826 28000000.006999999285 3888277.028999983799 60308.633129789 2023-12-30T15:11:42.413833+00:00 19994330.871999979019 29000000.034000039101 27999999.992000009865 3888525.076000005007 60308.633141573 2023-12-30T15:11:43.431855+00:00 19994330.875000000000 28999999.985000010580 27999999.979999989271 3886940.911000012886 60308.633153174 2023-12-30T15:11:44.434260+00:00 19994330.874000009149 29000000.013000011444 28000000.060999989510 3889892.042999982834 60308.633164595 2023-12-30T15:11:45.421038+00:00 19994330.873999949545 29000000.001000050455 27999999.949000000954 3889029.951000005007 60308.633176197 2023-12-30T15:11:46.423442+00:00 19994330.875000000000 28999999.991999980062 28000000.043000008911 3891747.025999993086 60308.633187799 2023-12-30T15:11:47.425845+00:00 19994330.872000038624 28999999.998999949545 27999999.957000020891 3887255.989000021946 60308.633199401 2023-12-30T15:11:48.428245+00:00 19994330.870999988168 29000000.004000071436 28000000.042999979109 3888222.931999980938 60308.633210822 2023-12-30T15:11:49.415020+00:00 19994330.878000020981 29000000.004999998957 27999999.990000009537 3888999.050999999046 60308.633222605 2023-12-30T15:11:50.433038+00:00 19994330.875000000000 28999999.982999920845 27999999.930999990553 3882297.943000019062 60308.633234026 2023-12-30T15:11:51.419814+00:00 19994330.870000001043 28999999.990000009537 28000000.062999960035 3881865.018000007141 60308.633245627 2023-12-30T15:11:52.422212+00:00 19994330.875999990851 28999999.996000051498 28000000.013000011444 3884560.028999983799 60308.633257410 2023-12-30T15:11:53.440230+00:00 19994330.872999969870 29000000.008000019938 27999999.949000000954 3885174.006999998819 60308.633268831 2023-12-30T15:11:54.427008+00:00 19994330.876999970526 29000000.019999999553 28000000.014999989420 3887782.967000008095 60308.633280433 2023-12-30T15:11:55.429408+00:00 19994330.869000080973 29000000.035999998450 28000000.010000050068 3885503.997999995947 60308.633291854 2023-12-30T15:11:56.416181+00:00 19994330.872999910265 28999999.964999999851 27999999.984999950975 3886399.050999999046 60308.633303637 2023-12-30T15:11:57.434203+00:00 19994330.876000050455 28999999.988999988884 27999999.975000020117 3885765.942999988794 60308.633315057 2023-12-30T15:11:58.420967+00:00 19994330.873000029474 28999999.999000001699 28000000.031999949366 3887471.020999997854 60308.633326659 2023-12-30T15:11:59.423369+00:00 19994330.875000000000 29000000.000000000000 27999999.961000081152 3890495.036000012886 60308.633338210 2023-12-30T15:12:00.421326+00:00 19994330.873000029474 28999999.995000001043 28000000.036999940872 3888133.965000004042 60308.633349812 2023-12-30T15:12:01.423728+00:00 19994330.872999910265 28999999.981999989599 27999999.963999990374 3885835.968999981880 60308.633361414 2023-12-30T15:12:02.426123+00:00 19994330.877000089735 29000000.004999998957 27999999.976000070572 3881760.050999999046 60308.633373015 2023-12-30T15:12:03.428516+00:00 19994330.868999961764 29000000.004000011832 28000000.031000021845 3884531.896000028122 60308.633384617 2023-12-30T15:12:04.430902+00:00 19994330.873000029474 29000000.021000031382 28000000.042999979109 3881005.983999968041 60308.633396038 2023-12-30T15:12:05.417667+00:00 19994330.878000020981 28999999.989999949932 27999999.993999961764 3888589.155000030994 60308.633407820 2023-12-30T15:12:06.435696+00:00 19994330.870999928564 28999999.978000041097 27999999.949000000954 3885870.994000018109 60308.633419242 2023-12-30T15:12:07.422469+00:00 19994330.878000020981 29000000.007999960333 28000000.024000048637 3888068.997999966145 60308.633430843 2023-12-30T15:12:08.424873+00:00 19994330.873000029474 29000000.007000029087 28000000.013000011444 3881974.972999989986 60308.633442370 2023-12-30T15:12:09.420765+00:00 19994330.870000001043 29000000.032000008970 28000000.031999949366 3887098.031000018120 60308.633454047 2023-12-30T15:12:10.429669+00:00 19994330.875000000000 28999999.985000010580 27999999.957000020891 3883971.012000023853 60308.633465649 2023-12-30T15:12:11.432067+00:00 19994330.873999949545 28999999.992999970913 28000000.024999979883 3884626.027999997139 60308.633477176 2023-12-30T15:12:12.427956+00:00 19994330.875000000000 29000000.011999960989 28000000.006999969482 3886646.001999973785 60308.633488853 2023-12-30T15:12:13.436861+00:00 19994330.875000000000 28999999.983000040054 27999999.995000001043 3890382.993000030983 60308.633500198 2023-12-30T15:12:14.417133+00:00 19994330.870000001043 29000000.006000038236 27999999.945999979973 3884374.929999948014 60308.633511981 2023-12-30T15:12:15.435152+00:00 19994330.878000020981 29000000.004999998957 28000000.039000030607 3894399.123000026215 60308.633523402 2023-12-30T15:12:16.421926+00:00 19994330.871999979019 28999999.995000001043 27999999.993000030518 3888412.000999987125 60308.633535004 2023-12-30T15:12:17.424318+00:00 19994330.871999979019 28999999.986999988556 28000000.057000000030 3886519.847000002861 60308.633546425 2023-12-30T15:12:18.411088+00:00 19994330.875000000000 29000000.023999929428 27999999.999000001699 3889056.127000033855 60308.633558207 2023-12-30T15:12:19.429106+00:00 19994330.873000029474 28999999.986000061035 27999999.981999989599 3887485.989999949932 60308.633569809 2023-12-30T15:12:20.431502+00:00 19994330.871999979019 29000000.016000028700 27999999.961000010371 3886821.870000004768 60308.633581230 2023-12-30T15:12:21.418278+00:00 19994330.875999998301 28999999.977000001818 28000000.012000009418 3886748.040000020992 60308.633593013 2023-12-30T15:12:22.436297+00:00 19994330.870000001043 29000000.018000010401 27999999.970999989659 3885860.088999987114 60308.633604434 2023-12-30T15:12:23.423074+00:00 19994330.879000000656 29000000.004999998957 28000000.069999989122 3885736.178000032902 60308.633616036 2023-12-30T15:12:24.425474+00:00 19994330.872999999672 28999999.957999940962 27999999.969999998808 3885892.774999976158 60308.633627457 2023-12-30T15:12:25.412248+00:00 19994330.874000001699 29000000.046000000089 27999999.991000030190 3888254.893999993801 60308.633639239 2023-12-30T15:12:26.430262+00:00 19994330.875000000000 28999999.968999978155 27999999.995000001043 3888683.086000024807 60308.633650660 2023-12-30T15:12:27.417036+00:00 19994330.873000010848 29000000.011000040919 28000000.008999999613 3889808.963999987114 60308.633662262 2023-12-30T15:12:28.419432+00:00 19994330.870999988168 29000000.005999919027 28000000.001999970526 3887926.022000014782 60308.633674045 2023-12-30T15:12:29.437450+00:00 19994330.875000000000 29000000.005000110716 28000000.004000011832 3888814.016999959946 60308.633685465 2023-12-30T15:12:30.424224+00:00 19994330.872000008821 28999999.978999968618 28000000.018000010401 3886320.106999992859 60308.633697067 2023-12-30T15:12:31.426616+00:00 19994330.877000000328 29000000.010000001639 27999999.972999989986 3889379.841000020970 60308.633708669 2023-12-30T15:12:32.429011+00:00 19994330.872999999672 29000000.015000000596 28000000.000999990851 3883940.976999998093 60308.633720271 2023-12-30T15:12:33.431412+00:00 19994330.873999979347 28999999.980999998748 27999999.975000020117 3887951.023999989033 60308.633731692 2023-12-30T15:12:34.418187+00:00 19994330.876000020653 29000000.008999999613 27999999.995999988168 3886652.035000026226 60308.633743294 2023-12-30T15:12:35.420590+00:00 19994330.867999970913 29000000.005000010133 28000000.022000011057 3887808.027000010014 60308.633754896 2023-12-30T15:12:36.422994+00:00 19994330.878000020981 28999999.991999980062 28000000.031999949366 3889111.057999968994 60308.633766497 2023-12-30T15:12:37.425389+00:00 19994330.871999979019 29000000.008999999613 28000000.017000079155 3888991.953999996185 60308.633778099 2023-12-30T15:12:38.427781+00:00 19994330.873000029474 29000000.006000008434 27999999.939000010490 3890811.949000000954 60308.633789701 2023-12-30T15:12:39.430180+00:00 19994330.878000020981 28999999.971999969333 27999999.985999941826 3888898.997000039089 60308.633801303 2023-12-30T15:12:40.432582+00:00 19994330.871999979019 29000000.045000020415 28000000.021000031382 3888017.002999960911 60308.633812724 2023-12-30T15:12:41.419365+00:00 19994330.870000001043 28999999.975000020117 27999999.995999928564 3886983.997000039089 60308.633824326 2023-12-30T15:12:42.421762+00:00 19994330.875000000000 29000000.012999951839 28000000.047000050545 3888416.028999983799 60308.633835928 2023-12-30T15:12:43.424164+00:00 19994330.872999969870 28999999.964000049978 27999999.980999950320 3885984.008000016212 60308.633847530 2023-12-30T15:12:44.426562+00:00 19994330.874000009149 29000000.000000000000 27999999.966000080109 3890641.954999982845 60308.633858951 2023-12-30T15:12:45.413334+00:00 19994330.875999990851 28999999.991999980062 28000000.013000011444 3882890.989000021946 60308.633870733 2023-12-30T15:12:46.431369+00:00 19994330.873000029474 29000000.029999971390 27999999.985999941826 3890924.026999949943 60308.633882335 2023-12-30T15:12:47.433768+00:00 19994330.875000000000 28999999.960000038147 27999999.988000039011 3888345.985000013839 60308.633893756 2023-12-30T15:12:48.420540+00:00 19994330.873000029474 28999999.987999979407 28000000.016000028700 3889296.008000016212 60308.633905358 2023-12-30T15:12:49.422939+00:00 19994330.873999949545 29000000.067999958992 28000000.048999909312 3890255.940999985207 60308.633916960 2023-12-30T15:12:50.425342+00:00 19994330.874000068754 28999999.938000079244 27999999.958000060171 3887271.048000038136 60308.633928562 2023-12-30T15:12:51.427746+00:00 19994330.870999928564 29000000.044999960810 27999999.986999988556 3895252.017999947071 60308.633940089 2023-12-30T15:12:52.423639+00:00 19994330.876999970526 29000000.008000019938 28000000.013000011444 3889934.993000030983 60308.633951765 2023-12-30T15:12:53.432538+00:00 19994330.871000051498 28999999.985000010580 27999999.985999941826 3882902.125999987125 60308.633963111 2023-12-30T15:12:54.412809+00:00 19994330.873999949545 28999999.985000010580 28000000.014999989420 3888956.799000024796 60308.633974894 2023-12-30T15:12:55.430826+00:00 19994330.879000071436 29000000.015999909490 27999999.989999998361 3887621.106999992859 60308.633986496 2023-12-30T15:12:56.433231+00:00 19994330.868000030518 29000000.001000050455 28000000.022999990731 3887500.023000001907 60308.633997917 2023-12-30T15:12:57.420013+00:00 19994330.876999970526 28999999.978000041097 27999999.983000010252 3888454.974999963772 60308.634009519 2023-12-30T15:12:58.422408+00:00 19994330.871999979019 29000000.008999940008 28000000.043000001460 3893281.915000020992 60308.634021121 2023-12-30T15:12:59.424808+00:00 19994330.871999979019 29000000.022999998182 27999999.945000011474 3887795.154999970924 60308.634032773 2023-12-30T15:13:00.431613+00:00 19994330.876000050455 28999999.978000041097 28000000.035999979824 3891476.894000052940 60308.634044195 2023-12-30T15:13:01.418388+00:00 19994330.870999928564 28999999.992999911308 27999999.984000001103 3890261.995999991894 60308.634055796 2023-12-30T15:13:02.420787+00:00 19994330.873000029474 29000000.042000059038 28000000.008000019938 3889017.967000008095 60308.634067398 2023-12-30T15:13:03.423186+00:00 19994330.878000020981 28999999.955999970436 27999999.977999988943 3892516.061999977101 60308.634079000 2023-12-30T15:13:04.425583+00:00 19994330.873000029474 29000000.030000090599 28000000.025000009686 3885913.003000020981 60308.634090601 2023-12-30T15:13:05.427975+00:00 19994330.872999910265 28999999.993999961764 28000000.054000020027 3888523.048999965191 60308.634102203 2023-12-30T15:13:06.430373+00:00 19994330.875000000000 28999999.995000001043 27999999.978999968618 3888931.023000001907 60308.634113805 2023-12-30T15:13:07.432772+00:00 19994330.869000080973 29000000.018999930471 27999999.994000021368 3886253.953999996185 60308.634125226 2023-12-30T15:13:08.419550+00:00 19994330.876999970526 28999999.986999999732 27999999.972999989986 3887980.975000023842 60308.634136828 2023-12-30T15:13:09.421947+00:00 19994330.873000029474 28999999.981999989599 27999999.976000010967 3889574.031000018120 60308.634148430 2023-12-30T15:13:10.424346+00:00 19994330.878000020981 29000000.026000011712 28000000.036000009626 3886085.921999990940 60308.634160032 2023-12-30T15:13:11.426750+00:00 19994330.873999949545 28999999.975999999791 27999999.968999978155 3882929.074000000954 60308.634171453 2023-12-30T15:13:12.413520+00:00 19994330.868000030518 29000000.006000008434 28000000.018999990076 3886406.896999955177 60308.634183235 2023-12-30T15:13:13.431543+00:00 19994330.876999970526 29000000.008999969810 28000000.015999969095 3886052.139000058174 60308.634194837 2023-12-30T15:13:14.433938+00:00 19994330.873999949545 29000000.010000020266 28000000.008000019938 3883361.883999944199 60308.634206258 2023-12-30T15:13:15.420718+00:00 19994330.872000001371 28999999.995999988168 27999999.977000001818 3885315.027999997139 60308.634217860 2023-12-30T15:13:16.423115+00:00 19994330.874000001699 28999999.991000000387 28000000.016999959946 3887394.978000044823 60308.634229462 2023-12-30T15:13:17.425517+00:00 19994330.873999990523 28999999.984000030905 27999999.977000001818 3885663.011000037193 60308.634241064 2023-12-30T15:13:18.427920+00:00 19994330.875000000000 29000000.012999951839 27999999.997000098228 3887873.998999952804 60308.634252485 2023-12-30T15:13:19.414690+00:00 19994330.873000010848 29000000.015000049025 28000000.000999931246 3885163.986999989022 60308.634264268 2023-12-30T15:13:20.432714+00:00 19994330.872999999672 29000000.013999998569 28000000.035000089556 3888550.039999961853 60308.634275688 2023-12-30T15:13:21.419484+00:00 19994330.874999988824 28999999.981000009924 27999999.946999911219 3882550.074000000954 60308.634287290 2023-12-30T15:13:22.421883+00:00 19994330.874000009149 28999999.993999961764 28000000.044000029564 3888421.934000014793 60308.634298892 2023-12-30T15:13:23.424285+00:00 19994330.870999988168 28999999.998000029474 27999999.981999989599 3890911.990000010002 60308.634310494 2023-12-30T15:13:24.426687+00:00 19994330.877000000328 29000000.024999979883 27999999.983000040054 3896165.940000057220 60308.634322096 2023-12-30T15:13:25.429081+00:00 19994330.870999988168 28999999.969000041485 27999999.975999951363 3889906.990999937057 60308.634333623 2023-12-30T15:13:26.424974+00:00 19994330.876000020653 28999999.998000029474 28000000.019000049680 3889714.060000061989 60308.634345300 2023-12-30T15:13:27.433877+00:00 19994330.873999979347 29000000.023999929428 27999999.980999950320 3890465.931999921799 60308.634356645 2023-12-30T15:13:28.414143+00:00 19994330.872000038624 28999999.991999980062 28000000.045000080019 3889842.116999983788 60308.634368428 2023-12-30T15:13:29.432164+00:00 19994330.875999990851 28999999.994000080973 27999999.938999891281 3887484.958000063896 60308.634379849 2023-12-30T15:13:30.418946+00:00 19994330.870999988168 28999999.981999989599 28000000.037000060081 3889030.118000030983 60308.634391451 2023-12-30T15:13:31.421339+00:00 19994330.875000000000 28999999.987999919802 27999999.952000018209 3889394.913999915123 60308.634403233 2023-12-30T15:13:32.439359+00:00 19994330.875000000000 29000000.021000031382 28000000.050999999046 3893221.943000078201 60308.634414654 2023-12-30T15:13:33.426132+00:00 19994330.870999988168 29000000.009999990463 28000000.031000021845 3892861.963999987114 60308.634426256 2023-12-30T15:13:34.428532+00:00 19994330.875999990851 29000000.004999998957 27999999.967999998480 3888263.070999979973 60308.634437677 2023-12-30T15:13:35.415312+00:00 19994330.873000029474 28999999.973000049591 28000000.019000001252 3890989.963999987114 60308.634449460 2023-12-30T15:13:36.433337+00:00 19994330.870999988168 29000000.036999940872 27999999.964000001550 3888286.963000059128 60308.634460881 2023-12-30T15:13:37.420119+00:00 19994330.878000020981 28999999.967000011355 28000000.006000000983 3885264.048999906052 60308.634472483 2023-12-30T15:13:38.422521+00:00 19994330.872999969870 29000000.004000071436 28000000.011999990791 3887604.963000059128 60308.634484085 2023-12-30T15:13:39.424920+00:00 19994330.873000029474 28999999.993999961764 27999999.984000001103 3886733.031999946106 60308.634495687 2023-12-30T15:13:40.427319+00:00 19994330.872999969870 29000000.008000019938 28000000.039999991655 3886794.060000061989 60308.634507288 2023-12-30T15:13:41.429714+00:00 19994330.872999969870 29000000.031000021845 28000000.015999998897 3888223.929000020027 60308.634518709 2023-12-30T15:13:42.416492+00:00 19994330.876000050455 29000000.003000020981 27999999.990000009537 3886843.001999973785 60308.634530492 2023-12-30T15:13:43.434517+00:00 19994330.873000029474 28999999.969999909401 27999999.978999968618 3888078.032999991905 60308.634541913 2023-12-30T15:13:44.421295+00:00 19994330.873999949545 28999999.998000029474 27999999.958000000566 3882391.019999980927 60308.634553515 2023-12-30T15:13:45.423696+00:00 19994330.873000029474 28999999.999000001699 28000000.058000031859 3887419.983999968041 60308.634565117 2023-12-30T15:13:46.426091+00:00 19994330.873999949545 29000000.022999998182 27999999.969999969006 3887536.009000062943 60308.634576719 2023-12-30T15:13:47.428489+00:00 19994330.874000068754 28999999.977999988943 28000000.030000030994 3890321.011000037193 60308.634588140 2023-12-30T15:13:48.415269+00:00 19994330.875999931246 28999999.998000010848 27999999.967999991030 3883580.951999903191 60308.634599742 2023-12-30T15:13:49.417669+00:00 19994330.870000001043 29000000.004000011832 28000000.007000029087 3887575.034000039101 60308.634611524 2023-12-30T15:13:50.435692+00:00 19994330.876000050455 29000000.038999971002 28000000.012999951839 3889366.962000011932 60308.634622945 2023-12-30T15:13:51.422480+00:00 19994330.875000000000 28999999.967000011355 27999999.967000011355 3883665.029999970924 60308.634634547 2023-12-30T15:13:52.424880+00:00 19994330.873000029474 29000000.017000019550 28000000.027000010014 3886620.901000022888 60308.634646149 2023-12-30T15:13:53.427275+00:00 19994330.875999931246 28999999.998999979347 28000000.006999969482 3884797.167000054847 60308.634657751 2023-12-30T15:13:54.429669+00:00 19994330.869000080973 28999999.993000000715 28000000.016000028700 3884365.962999939919 60308.634669172 2023-12-30T15:13:55.416442+00:00 19994330.873000029474 28999999.987999979407 27999999.967000011355 3884967.981999992859 60308.634680774 2023-12-30T15:13:56.418841+00:00 19994330.875000000000 28999999.989000018686 28000000.039000030607 3888136.993999958038 60308.634692376 2023-12-30T15:13:57.421234+00:00 19994330.872999910265 29000000.008000019938 27999999.939999941736 3889791.004999995232 60308.634703977 2023-12-30T15:13:58.423629+00:00 19994330.876000050455 29000000.006999969482 28000000.024000048637 3887769.040000081062 60308.634715579 2023-12-30T15:13:59.426024+00:00 19994330.873999949545 29000000.002000030130 28000000.003999948502 3888539.962000011932 60308.634727181 2023-12-30T15:14:00.428413+00:00 19994330.876000050455 29000000.001999970526 27999999.991000059992 3885690.883000016212 60308.634738782 2023-12-30T15:14:01.430813+00:00 19994330.871999979019 28999999.988000039011 27999999.973999980837 3889212.143999934196 60308.634750203 2023-12-30T15:14:02.417580+00:00 19994330.873000029474 29000000.039999961853 28000000.103999968618 3888794.919000030030 60308.634761986 2023-12-30T15:14:03.435599+00:00 19994330.870999928564 28999999.947999950498 27999999.942000031471 3885176.005999923218 60308.634773407 2023-12-30T15:14:04.422371+00:00 19994330.875000000000 29000000.044000029564 27999999.993999961764 3884161.029000043869 60308.634785009 2023-12-30T15:14:05.424779+00:00 19994330.872000098228 28999999.963999990374 27999999.953999999911 3887678.991999983788 60308.634796536 2023-12-30T15:14:06.420666+00:00 19994330.879999998957 29000000.022999998182 28000000.044000029564 3887484.012000083923 60308.634808213 2023-12-30T15:14:07.429568+00:00 19994330.871999979019 28999999.983000040054 27999999.965000029653 3886515.978999971878 60308.634819814 2023-12-30T15:14:08.431967+00:00 19994330.873000029474 29000000.014999989420 28000000.052999969572 3885405.998999952804 60308.634831341 2023-12-30T15:14:09.427856+00:00 19994330.874000001699 28999999.978999968618 27999999.978000041097 3885927.027999997139 60308.634843018 2023-12-30T15:14:10.436760+00:00 19994330.870000001043 29000000.022999998182 28000000.025999899954 3889569.899999976158 60308.634854364 2023-12-30T15:14:11.417024+00:00 19994330.874000009149 28999999.968000050634 27999999.951000090688 3887143.035000085831 60308.634866146 2023-12-30T15:14:12.435046+00:00 19994330.877000000328 29000000.019999980927 27999999.991000000387 3890421.046999930870 60308.634877567 2023-12-30T15:14:13.421829+00:00 19994330.872999999672 29000000.009000059217 28000000.045000001788 3887174.075999975204 60308.634889169 2023-12-30T15:14:14.424219+00:00 19994330.875000000000 28999999.995999928564 27999999.952999990433 3891496.891000031959 60308.634900590 2023-12-30T15:14:15.410991+00:00 19994330.871000010520 28999999.977000001818 28000000.030000001192 3884947.986000061035 60308.634912373 2023-12-30T15:14:16.429010+00:00 19994330.875000000000 28999999.995000001043 28000000.006000000983 3893781.988999962807 60308.634923975 2023-12-30T15:14:17.431412+00:00 19994330.875000000000 29000000.032999988645 28000000.008999999613 3888857.078999996185 60308.634935396 2023-12-30T15:14:18.418193+00:00 19994330.872999999672 28999999.993000030518 27999999.992000009865 3892868.001000047196 60308.634947178 2023-12-30T15:14:19.436213+00:00 19994330.873999979347 28999999.991999980062 28000000.028999980539 3887757.962000011932 60308.634958599 2023-12-30T15:14:20.422983+00:00 19994330.872000008821 28999999.995000001043 27999999.990000009537 3889032.980999947060 60308.634970201 2023-12-30T15:14:21.425378+00:00 19994330.873999979347 29000000.011999960989 28000000.032000008970 3886476.087000011932 60308.634981622 2023-12-30T15:14:22.412148+00:00 19994330.874000009149 28999999.980999998748 27999999.958000000566 3889841.881000041962 60308.634993405 2023-12-30T15:14:23.430167+00:00 19994330.871999979019 29000000.000000000000 28000000.002999961376 3890735.091999887954 60308.635004826 2023-12-30T15:14:24.416945+00:00 19994330.876000050455 29000000.024000000209 28000000.010000050068 3890285.916000009049 60308.635016427 2023-12-30T15:14:25.419348+00:00 19994330.873999949545 28999999.976000010967 27999999.949000000954 3884454.053000092972 60308.635028210 2023-12-30T15:14:26.437369+00:00 19994330.874000009149 29000000.022999998182 28000000.033999979496 3890197.018999934196 60308.635039631 2023-12-30T15:14:27.424142+00:00 19994330.875000000000 28999999.982999980450 28000000.024999979883 3890344.920000075828 60308.635051233 2023-12-30T15:14:28.426540+00:00 19994330.870000001043 29000000.010000020266 27999999.971000019461 3890731.972000002861 60308.635062654 2023-12-30T15:14:29.413314+00:00 19994330.878000020981 28999999.993999991566 28000000.028000000864 3889077.116999983788 60308.635074437 2023-12-30T15:14:30.431329+00:00 19994330.871999979019 29000000.002999991179 27999999.981999989599 3887232.949999928009 60308.635085857 2023-12-30T15:14:31.418102+00:00 19994330.870000001043 29000000.004000011832 27999999.973000049591 3895611.103999971878 60308.635097459 2023-12-30T15:14:32.420503+00:00 19994330.877000030130 28999999.986999988556 28000000.013999938965 3890075.883000016212 60308.635109061 2023-12-30T15:14:33.422902+00:00 19994330.875999990851 29000000.015000049025 27999999.958999991417 3887661.071000099182 60308.635120663 2023-12-30T15:14:34.425293+00:00 19994330.870000001043 28999999.985999941826 28000000.032000061125 3888654.007999897003 60308.635132265 2023-12-30T15:14:35.427689+00:00 19994330.877000030130 29000000.008000019938 28000000.008000019938 3889592.054000020027 60308.635143686 2023-12-30T15:14:36.414465+00:00 19994330.870999928564 29000000.000000000000 28000000.013999938965 3890059.897000073921 60308.635155468 2023-12-30T15:14:37.432481+00:00 19994330.876000050455 29000000.004000011832 27999999.996999979019 3889294.139999986161 60308.635166890 2023-12-30T15:14:38.419254+00:00 19994330.875999931246 29000000.007000029087 28000000.008000019938 3893891.867999910843 60308.635178491 2023-12-30T15:14:39.421654+00:00 19994330.873000029474 28999999.989999949932 27999999.970000028610 3890536.100000023842 60308.635190093 2023-12-30T15:14:40.424051+00:00 19994330.871000051498 29000000.004999998957 28000000.026999950409 3887540.967000008095 60308.635201695 2023-12-30T15:14:41.426445+00:00 19994330.880999919027 28999999.988000039011 27999999.995000001043 3889348.932999968994 60308.635213116 2023-12-30T15:14:42.413217+00:00 19994330.865000009537 29000000.018000010401 28000000.037999991328 3890740.964000105858 60308.635224899 2023-12-30T15:14:43.431244+00:00 19994330.876999970526 28999999.995000001043 27999999.935999989510 3890288.050999999046 60308.635236501 2023-12-30T15:14:44.433641+00:00 19994330.871000051498 29000000.001999970526 27999999.995000001043 3892042.046000003815 60308.635247922 2023-12-30T15:14:45.420407+00:00 19994330.873999949545 28999999.991999980062 28000000.044000029564 3891422.902999997139 60308.635259523 2023-12-30T15:14:46.422803+00:00 19994330.878000020981 29000000.006999969482 27999999.988000039011 3890633.065999985207 60308.635271125 2023-12-30T15:14:47.425207+00:00 19994330.868000030518 28999999.996000051498 27999999.993000030518 3893703.922999978065 60308.635282727 2023-12-30T15:14:48.427601+00:00 19994330.878000020981 29000000.006000038236 28000000.000000000000 3889072.072999954224 60308.635294253 2023-12-30T15:14:49.423491+00:00 19994330.873999949545 28999999.987999919802 27999999.986999988556 3887141.049000024796 60308.635305930 2023-12-30T15:14:50.432397+00:00 19994330.870000001043 28999999.994000080973 28000000.043999999762 3893601.952000021935 60308.635317276 2023-12-30T15:14:51.412667+00:00 19994330.876999970526 29000000.016999959946 27999999.967000000179 3890245.021999955177 60308.635329059 2023-12-30T15:14:52.430691+00:00 19994330.871000051498 29000000.009999990463 28000000.007999990135 3893705.945999979973 60308.635340661 2023-12-30T15:14:53.433096+00:00 19994330.875000000000 28999999.990000009537 27999999.962000001222 3895936.190000057220 60308.635352082 2023-12-30T15:14:54.419872+00:00 19994330.873000029474 28999999.980000019073 28000000.025000020862 3888891.774000049103 60308.635363684 2023-12-30T15:14:55.422273+00:00 19994330.871999979019 28999999.993000030518 28000000.019999980927 3893982.113999962807 60308.635375286 2023-12-30T15:14:56.424675+00:00 19994330.875000000000 29000000.015999909490 27999999.997999999672 3890833.932999968994 60308.635386887 2023-12-30T15:14:57.427076+00:00 19994330.875000000000 29000000.013000011444 27999999.960999999195 3889148.998999952804 60308.635398308 2023-12-30T15:14:58.413849+00:00 19994330.870999928564 28999999.994000080973 28000000.026000019163 3891552.965000032913 60308.635410091 2023-12-30T15:14:59.431871+00:00 19994330.880000110716 29000000.030000001192 28000000.013000011444 3890810.994000076782 60308.635421512 2023-12-30T15:15:00.418645+00:00 19994330.870999928564 28999999.989999998361 28000000.044999960810 3888966.043999909889 60308.635433114 2023-12-30T15:15:01.421045+00:00 19994330.873999949545 28999999.958999998868 27999999.942000031471 3893075.966000080109 60308.635444716 2023-12-30T15:15:02.423442+00:00 19994330.874000001699 29000000.037000000477 27999999.997999969870 3891391.050999999046 60308.635456318 2023-12-30T15:15:03.425839+00:00 19994330.872999999672 28999999.973999988288 27999999.987000048161 3889666.979999899864 60308.635467920 2023-12-30T15:15:04.428233+00:00 19994330.872000001371 29000000.006999999285 27999999.979999959469 3881781.891000031959 60308.635479340 2023-12-30T15:15:05.415010+00:00 19994330.876000009477 29000000.028000000864 28000000.074000000954 3888426.121999979019 60308.635491123 2023-12-30T15:15:06.433029+00:00 19994330.870999988168 28999999.977000001818 27999999.956000030041 3886325.935999989975 60308.635502544 2023-12-30T15:15:07.419811+00:00 19994330.877000000328 28999999.966000020504 27999999.958000000566 3887840.027000070084 60308.635514146 2023-12-30T15:15:08.422207+00:00 19994330.872000008821 29000000.058999989182 28000000.049999948591 3890398.050999999046 60308.635525567 2023-12-30T15:15:09.408980+00:00 19994330.875999990851 28999999.963999990374 27999999.988000039011 3882604.972000002861 60308.635537350 2023-12-30T15:15:10.426998+00:00 19994330.872000008821 28999999.998000029474 27999999.990000009537 3888758.049000024796 60308.635548951 2023-12-30T15:15:11.429390+00:00 19994330.872999999672 29000000.018000010401 28000000.034000039101 3891212.087000011932 60308.635560372 2023-12-30T15:15:12.416165+00:00 19994330.875999990851 28999999.990000009537 27999999.996999979019 3890031.807999968994 60308.635572155 2023-12-30T15:15:13.434185+00:00 19994330.871000021696 29000000.001999970526 27999999.983999971300 3892171.054999948014 60308.635583576 2023-12-30T15:15:14.420965+00:00 19994330.870999988168 29000000.022999998182 28000000.034999970347 3890563.986999989022 60308.635595178 2023-12-30T15:15:15.423361+00:00 19994330.877999991179 28999999.966000020504 28000000.001000050455 3893686.978000044823 60308.635606780 2023-12-30T15:15:16.425759+00:00 19994330.871999979019 29000000.042999979109 27999999.978999968618 3887510.024999976158 60308.635618381 2023-12-30T15:15:17.428157+00:00 19994330.877000030130 28999999.953000009060 27999999.958000060171 3884773.068000078201 60308.635629802 2023-12-30T15:15:18.414936+00:00 19994330.875999990851 29000000.018000010401 28000000.059999939054 3887304.037999988068 60308.635641404 2023-12-30T15:15:19.417339+00:00 19994330.870000001043 28999999.995000001043 27999999.981999989599 3889808.875999927986 60308.635653187 2023-12-30T15:15:20.435358+00:00 19994330.874000009149 28999999.996999979019 27999999.985000010580 3892889.075000048149 60308.635664608 2023-12-30T15:15:21.422134+00:00 19994330.874000009149 29000000.018000010401 27999999.985999941826 3887929.986999989022 60308.635676210 2023-12-30T15:15:22.424534+00:00 19994330.869999948889 28999999.998000029474 28000000.041000008583 3889035.029000043869 60308.635687812 2023-12-30T15:15:23.426929+00:00 19994330.880000051111 28999999.990999940783 27999999.981999989599 3887274.967000008095 60308.635699414 2023-12-30T15:15:24.429333+00:00 19994330.868999961764 28999999.986999988556 27999999.962000008672 3895173.986999989022 60308.635710835 2023-12-30T15:15:25.416102+00:00 19994330.877000030130 29000000.009999990463 28000000.037000060081 3892660.006999969017 60308.635722436 2023-12-30T15:15:26.418494+00:00 19994330.875000000000 29000000.013000011444 28000000.016999959946 3890013.067999958992 60308.635734038 2023-12-30T15:15:27.420895+00:00 19994330.868999961764 28999999.958000060171 27999999.934000018984 3889342.840000032913 60308.635745640 2023-12-30T15:15:28.423295+00:00 19994330.876999970526 29000000.019999980927 28000000.009000059217 3892417.103000044823 60308.635757242 2023-12-30T15:15:29.425693+00:00 19994330.871000051498 29000000.028000000864 28000000.056000001729 3887901.960999966133 60308.635768844 2023-12-30T15:15:30.428086+00:00 19994330.875000000000 28999999.975999951363 27999999.988000001758 3891222.020000000019 60308.635780445 2023-12-30T15:15:31.430483+00:00 19994330.875000000000 29000000.009000059217 27999999.986000001431 3889622.995999999810 60308.635791972 2023-12-30T15:15:32.426368+00:00 19994330.871999979019 29000000.004999998957 27999999.964000020176 3890943.080999999773 60308.635803574 2023-12-30T15:15:33.428768+00:00 19994330.878000020981 28999999.986999988556 28000000.035999979824 3889910.751999999862 60308.635814995 2023-12-30T15:15:34.415546+00:00 19994330.870000001043 29000000.018000010401 28000000.008000019938 3889303.177999998908 60308.635826597 2023-12-30T15:15:35.417949+00:00 19994330.873000029474 28999999.977000001818 27999999.998999979347 3892038.921000000089 60308.635838198 2023-12-30T15:15:36.420349+00:00 19994330.878000020981 29000000.008000001311 28000000.006000008434 3889088.074999998789 60308.635849800 2023-12-30T15:15:37.422746+00:00 19994330.868999961764 29000000.015000000596 27999999.999999970198 3891187.016000003088 60308.635861402 2023-12-30T15:15:38.425141+00:00 19994330.876000050455 28999999.995000001043 27999999.992000039667 3892069.004999995232 60308.635873004 2023-12-30T15:15:39.427540+00:00 19994330.871999979019 28999999.998000010848 28000000.016999959946 3890894.839000002015 60308.635884606 2023-12-30T15:15:40.429938+00:00 19994330.873999949545 29000000.000999990851 27999999.958000000566 3890258.166000001132 60308.635896027 2023-12-30T15:15:41.416714+00:00 19994330.876000050455 28999999.983000010252 28000000.014999989420 3886436.961000002921 60308.635907809 2023-12-30T15:15:42.434737+00:00 19994330.870999928564 28999999.988000009209 27999999.983000040054 3884075.987999998033 60308.635919231 2023-12-30T15:15:43.421515+00:00 19994330.873000029474 29000000.016999989748 28000000.030999958515 3890779.991999999154 60308.635930832 2023-12-30T15:15:44.423910+00:00 19994330.879999998957 29000000.011000011116 28000000.011000040919 3891065.020999997854 60308.635942253 2023-12-30T15:15:45.410694+00:00 19994330.868999961764 29000000.013999968767 28000000.011999960989 3895124.998000002932 60308.635954036 2023-12-30T15:15:46.428712+00:00 19994330.874000068754 28999999.977000001818 27999999.995000001043 3887550.021999991965 60308.635965457 2023-12-30T15:15:47.415487+00:00 19994330.873999949545 28999999.988000039011 27999999.978999968618 3885905.980000004172 60308.635977059 2023-12-30T15:15:48.417886+00:00 19994330.871999979019 29000000.006999969482 28000000.004000071436 3894672.028999999166 60308.635988842 2023-12-30T15:15:49.435914+00:00 19994330.878000020981 29000000.004000011832 28000000.039999961853 3889059.019000009168 60308.636000263 2023-12-30T15:15:50.422694+00:00 19994330.871999979019 28999999.993000030518 27999999.914999961853 3887654.891999990214 60308.636011865 2023-12-30T15:15:51.425089+00:00 19994330.873000029474 29000000.014999989420 28000000.039000030607 3890579.135000004899 60308.636023285 2023-12-30T15:15:52.411861+00:00 19994330.876000050455 28999999.990000009537 28000000.013000011444 3893297.898000001907 60308.636035068 2023-12-30T15:15:53.429873+00:00 19994330.873000029474 29000000.004000011832 27999999.962000008672 3891909.066000000108 60308.636046489 2023-12-30T15:15:54.416649+00:00 19994330.870999928564 29000000.013000011444 28000000.008999940008 3889211.895999997854 60308.636058091 2023-12-30T15:15:55.419048+00:00 19994330.876000050455 28999999.995000001043 27999999.974000100046 3889398.121999993920 60308.636069693 2023-12-30T15:15:56.421448+00:00 19994330.870999999344 28999999.997999910265 28000000.067999958992 3890647.969999998808 60308.636081295 2023-12-30T15:15:57.423843+00:00 19994330.879000000656 29000000.011000040919 27999999.993999961764 3886542.997000008821 60308.636092896 2023-12-30T15:15:58.426236+00:00 19994330.870999999344 28999999.985000010580 27999999.965000029653 3887786.945999994874 60308.636104317 2023-12-30T15:15:59.413014+00:00 19994330.874000009149 28999999.998000029474 28000000.029999971390 3887484.106000006199 60308.636116100 2023-12-30T15:16:00.431018+00:00 19994330.875999990851 28999999.993000030518 28000000.019999980927 3892282.622999995947 60308.636127521 2023-12-30T15:16:01.417791+00:00 19994330.868000000715 28999999.995999928564 27999999.993000030518 3889737.244000003207 60308.636139123 2023-12-30T15:16:02.420188+00:00 19994330.875000000000 29000000.014000058174 28000000.003000020981 3894194.034999995958 60308.636150724 2023-12-30T15:16:03.422593+00:00 19994330.877000000328 28999999.998999949545 27999999.968999978155 3891677.061999992002 60308.636162326 2023-12-30T15:16:04.424983+00:00 19994330.870000001043 29000000.006999969482 27999999.988000039011 3892400.884000002872 60308.636173747 2023-12-30T15:16:05.411755+00:00 19994330.877999991179 29000000.002000089735 28000000.013000011444 3888953.055000007153 60308.636185530 2023-12-30T15:16:06.429780+00:00 19994330.872999999672 29000000.004999998957 28000000.028999920934 3891195.055999993812 60308.636197132 2023-12-30T15:16:07.432175+00:00 19994330.874000009149 28999999.979999899864 27999999.980999998748 3889817.936000018846 60308.636208553 2023-12-30T15:16:08.418946+00:00 19994330.875000000000 29000000.026000019163 27999999.995000001043 3889683.153999983799 60308.636220154 2023-12-30T15:16:09.421345+00:00 19994330.869999971241 28999999.975000020117 27999999.940000001341 3887906.854999988806 60308.636231756 2023-12-30T15:16:10.423752+00:00 19994330.874000009149 29000000.000000000000 28000000.063999999315 3888117.064000010025 60308.636243358 2023-12-30T15:16:11.426146+00:00 19994330.874000009149 29000000.016999959946 28000000.015000019222 3890336.888000010978 60308.636254885 2023-12-30T15:16:12.422041+00:00 19994330.874000009149 29000000.001000050455 27999999.994999971241 3894420.104000002146 60308.636266562 2023-12-30T15:16:13.430948+00:00 19994330.879000011832 28999999.977000001818 28000000.022000011057 3887026.928000003099 60308.636277908 2023-12-30T15:16:14.411214+00:00 19994330.867999970913 28999999.997000001371 27999999.958000000566 3886023.025999993086 60308.636289690 2023-12-30T15:16:15.429237+00:00 19994330.877000030130 28999999.986000001431 27999999.965999990702 3893604.026999980211 60308.636301292 2023-12-30T15:16:16.431644+00:00 19994330.875000000000 29000000.035000000149 28000000.045000020415 3887764.981000006199 60308.636312713 2023-12-30T15:16:17.418419+00:00 19994330.869999948889 28999999.993999999017 27999999.953999999911 3897950.974999994040 60308.636324315 2023-12-30T15:16:18.420818+00:00 19994330.876000050455 29000000.006000008434 28000000.037999991328 3889960.001000016928 60308.636335917 2023-12-30T15:16:19.423218+00:00 19994330.871999979019 29000000.000999990851 27999999.993000030518 3888315.060999989975 60308.636347519 2023-12-30T15:16:20.425620+00:00 19994330.871999979019 28999999.984000001103 28000000.003999948502 3887676.001000016928 60308.636358940 2023-12-30T15:16:21.412394+00:00 19994330.877000030130 29000000.015000019222 27999999.979000028223 3895144.959999979008 60308.636370722 2023-12-30T15:16:22.430410+00:00 19994330.871999979019 28999999.987999979407 28000000.025999959558 3893996.997000008821 60308.636382143 2023-12-30T15:16:23.417190+00:00 19994330.875000000000 28999999.999000009149 28000000.007000029087 3893430.059000014793 60308.636393745 2023-12-30T15:16:24.419590+00:00 19994330.873999949545 28999999.999000009149 27999999.987999979407 3895758.884999989998 60308.636405347 2023-12-30T15:16:25.421985+00:00 19994330.869000080973 29000000.025999959558 28000000.011999960989 3891545.002000004053 60308.636416949 2023-12-30T15:16:26.424381+00:00 19994330.876999970526 28999999.965000029653 27999999.970000028610 3891203.093999981880 60308.636428551 2023-12-30T15:16:27.426774+00:00 19994330.873000029474 29000000.015999969095 27999999.999000068754 3891938.011000006925 60308.636439972 2023-12-30T15:16:28.413544+00:00 19994330.876999970526 29000000.004000011832 28000000.049999948591 3891602.891000003088 60308.636451754 2023-12-30T15:16:29.431560+00:00 19994330.873999949545 29000000.000999990851 28000000.021999958903 3891135.134000002872 60308.636463175 2023-12-30T15:16:30.418337+00:00 19994330.870000001043 28999999.996000051498 27999999.952000018209 3888859.921999990940 60308.636474777 2023-12-30T15:16:31.420736+00:00 19994330.878000020981 28999999.994999948889 27999999.991999980062 3889517.041999996174 60308.636486198 2023-12-30T15:16:32.407507+00:00 19994330.870000001043 29000000.016000028700 27999999.967000011355 3890523.004999995232 60308.636497981 2023-12-30T15:16:33.425527+00:00 19994330.873000029474 28999999.991999980062 28000000.060000058264 3897314.107000023127 60308.636509582 2023-12-30T15:16:34.427910+00:00 19994330.876000050455 28999999.991999980062 28000000.004999998957 3891498.836999983061 60308.636521003 2023-12-30T15:16:35.414686+00:00 19994330.871999979019 28999999.996000051498 27999999.940999981016 3890644.020999997854 60308.636532786 2023-12-30T15:16:36.432712+00:00 19994330.878000020981 29000000.033999919891 28000000.031999949366 3890082.978000015020 60308.636544207 2023-12-30T15:16:37.419490+00:00 19994330.871999979019 28999999.966000080109 28000000.003000020981 3890705.012999982107 60308.636555809 2023-12-30T15:16:38.421897+00:00 19994330.870999928564 29000000.001999970526 27999999.981000069529 3890751.960000007879 60308.636567411 2023-12-30T15:16:39.424298+00:00 19994330.876000050455 29000000.011999960989 28000000.013000011444 3888220.041000009049 60308.636579012 2023-12-30T15:16:40.426694+00:00 19994330.873000029474 28999999.985000010580 28000000.033999919891 3890296.964999973774 60308.636590434 2023-12-30T15:16:41.413466+00:00 19994330.872999910265 29000000.049000021070 27999999.975000020117 3888131.001000047196 60308.636602036 2023-12-30T15:16:42.415864+00:00 19994330.874000068754 28999999.937000039965 27999999.990000009537 3895564.051999986172 60308.636613818 2023-12-30T15:16:43.433890+00:00 19994330.873000029474 29000000.021999958903 28000000.021999958903 3891222.025999962818 60308.636625239 2023-12-30T15:16:44.420668+00:00 19994330.873999949545 29000000.029000040144 27999999.963999990374 3890170.939000010025 60308.636636841 2023-12-30T15:16:45.423070+00:00 19994330.875000000000 28999999.945999979973 28000000.017000000924 3890285.027000010014 60308.636648443 2023-12-30T15:16:46.425469+00:00 19994330.873999949545 29000000.028000000864 28000000.022999998182 3893401.016000031959 60308.636660045 2023-12-30T15:16:47.427861+00:00 19994330.872000098228 29000000.008000019938 27999999.977999988943 3890690.942999958992 60308.636671466 2023-12-30T15:16:48.414628+00:00 19994330.873999949545 29000000.000999931246 28000000.000000000000 3891850.081000030041 60308.636683067 2023-12-30T15:16:49.417022+00:00 19994330.873999949545 28999999.994000080973 27999999.980000000447 3883495.990000010002 60308.636694669 2023-12-30T15:16:50.419413+00:00 19994330.875000000000 28999999.986000001431 27999999.978999998420 3891175.988999962807 60308.636706271 2023-12-30T15:16:51.421819+00:00 19994330.870999999344 28999999.997999999672 28000000.048000011593 3885132.027999997139 60308.636717873 2023-12-30T15:16:52.424220+00:00 19994330.877000000328 29000000.014000009745 27999999.989999979734 3892545.935000001919 60308.636729475 2023-12-30T15:16:53.426618+00:00 19994330.875999998301 29000000.015999998897 28000000.026000019163 3885810.965000032913 60308.636741077 2023-12-30T15:16:54.429016+00:00 19994330.868999999017 28999999.968999978155 28000000.027000010014 3890116.101999998093 60308.636752603 2023-12-30T15:16:55.424903+00:00 19994330.875999998301 29000000.006000008434 27999999.949999991804 3883186.867999970913 60308.636764205 2023-12-30T15:16:56.427296+00:00 19994330.872999999672 29000000.002999991179 28000000.001999970526 3889967.180000007153 60308.636775626 2023-12-30T15:16:57.414072+00:00 19994330.872000008821 28999999.987000018358 27999999.969000041485 3888715.935999989975 60308.636787228 2023-12-30T15:16:58.416475+00:00 19994330.875000000000 28999999.995000001043 27999999.992999970913 3893578.920000017155 60308.636798830 2023-12-30T15:16:59.418878+00:00 19994330.872999999672 29000000.013999998569 28000000.026000019163 3888612.992999970913 60308.636810431 2023-12-30T15:17:00.421268+00:00 19994330.875000000000 28999999.995000001043 28000000.000000000000 3887485.024000049103 60308.636822033 2023-12-30T15:17:01.423664+00:00 19994330.874000009149 29000000.005999978632 28000000.028000000864 3894264.018000007141 60308.636833635 2023-12-30T15:17:02.426060+00:00 19994330.871999979019 29000000.007000029087 27999999.991000000387 3887923.065999985207 60308.636845237 2023-12-30T15:17:03.428460+00:00 19994330.877000030130 28999999.989999949932 27999999.985000010580 3886249.032000004780 60308.636856658 2023-12-30T15:17:04.415244+00:00 19994330.870999988168 28999999.994000021368 28000000.003000020981 3889964.904999970924 60308.636868441 2023-12-30T15:17:05.433274+00:00 19994330.871999979019 29000000.023999989033 27999999.997999910265 3886745.054000020027 60308.636879862 2023-12-30T15:17:06.420049+00:00 19994330.879999998957 28999999.997000038624 28000000.014999989420 3889727.894999980927 60308.636891464 2023-12-30T15:17:07.422447+00:00 19994330.870000001043 28999999.997999969870 28000000.010000109673 3887744.059000014793 60308.636902885 2023-12-30T15:17:08.409218+00:00 19994330.874000009149 28999999.977000001818 27999999.927999969572 3886507.990000010002 60308.636914667 2023-12-30T15:17:09.427240+00:00 19994330.877999961376 29000000.029999971390 28000000.074000000954 3884302.060000001919 60308.636926269 2023-12-30T15:17:10.429636+00:00 19994330.872000038624 29000000.004000071436 28000000.031999949366 3892198.562999964226 60308.636937690 2023-12-30T15:17:11.416411+00:00 19994330.870999988168 28999999.980000019073 27999999.929000020027 3891042.324000000954 60308.636949473 2023-12-30T15:17:12.434432+00:00 19994330.874000009149 28999999.986999988556 27999999.981999989599 3889226.058000028133 60308.636960894 2023-12-30T15:17:13.421211+00:00 19994330.870999988168 29000000.014999989420 28000000.011999960989 3892478.055000007153 60308.636972495 2023-12-30T15:17:14.423606+00:00 19994330.876999970526 28999999.978999968618 28000000.010000109673 3894980.907000004780 60308.636983917 2023-12-30T15:17:15.410383+00:00 19994330.874000009149 29000000.024999979883 28000000.001999970526 3891865.941999971867 60308.636995699 2023-12-30T15:17:16.428404+00:00 19994330.877000030130 29000000.008000019938 27999999.995000001043 3889931.211000024807 60308.637007120 2023-12-30T15:17:17.415181+00:00 19994330.870000001043 28999999.999000068754 27999999.996999979019 3890242.849999963772 60308.637018722 2023-12-30T15:17:18.417577+00:00 19994330.873000029474 29000000.004999998957 28000000.023999929428 3886569.017000020016 60308.637030505 2023-12-30T15:17:19.435606+00:00 19994330.875000000000 28999999.972999930382 27999999.991000059992 3888497.068000019062 60308.637041925 2023-12-30T15:17:20.422382+00:00 19994330.873999949545 29000000.021000031382 28000000.003999948502 3891041.003999948967 60308.637053527 2023-12-30T15:17:21.424782+00:00 19994330.870000001043 28999999.998999949545 27999999.968000050634 3889600.962999999989 60308.637064949 2023-12-30T15:17:22.411555+00:00 19994330.879999998957 28999999.998000029474 28000000.044000029564 3886385.034000039101 60308.637076731 2023-12-30T15:17:23.429572+00:00 19994330.866999980062 29000000.008000019938 27999999.986999988556 3887542.042999982834 60308.637088152 2023-12-30T15:17:24.416349+00:00 19994330.878000020981 28999999.991999980062 27999999.984999999404 3889002.940999985207 60308.637099754 2023-12-30T15:17:25.418747+00:00 19994330.870999928564 28999999.975999951363 28000000.014999989420 3889092.020000040997 60308.637111356 2023-12-30T15:17:26.421143+00:00 19994330.877000089735 29000000.029000040144 28000000.017000000924 3891054.917999982834 60308.637122958 2023-12-30T15:17:27.423548+00:00 19994330.875999931246 28999999.995999999344 27999999.977000009269 3890979.000000000000 60308.637134559 2023-12-30T15:17:28.425952+00:00 19994330.871000051498 29000000.008000001311 28000000.015999998897 3888423.981999992859 60308.637145980 2023-12-30T15:17:29.412718+00:00 19994330.871999979019 28999999.991000000387 28000000.006999999285 3889869.101999998093 60308.637157763 2023-12-30T15:17:30.430730+00:00 19994330.875000000000 28999999.984999999404 27999999.982999980450 3888582.923000038136 60308.637169184 2023-12-30T15:17:31.417503+00:00 19994330.871999979019 28999999.993999991566 27999999.984000001103 3892504.004999995232 60308.637180786 2023-12-30T15:17:32.419908+00:00 19994330.873000029474 29000000.018000010401 28000000.060999989510 3893664.070999979973 60308.637192388 2023-12-30T15:17:33.422307+00:00 19994330.875000000000 29000000.015000019222 27999999.944999989122 3887082.946999967098 60308.637203990 2023-12-30T15:17:34.424711+00:00 19994330.873999949545 28999999.987999979407 27999999.999000009149 3894202.019000052940 60308.637215517 2023-12-30T15:17:35.420606+00:00 19994330.876000050455 29000000.006000008434 28000000.054000020027 3893625.983999968041 60308.637227193 2023-12-30T15:17:36.429507+00:00 19994330.870000001043 28999999.979999989271 27999999.989000018686 3891694.016000031959 60308.637238539 2023-12-30T15:17:37.409771+00:00 19994330.875000000000 29000000.021000031382 27999999.986999988556 3888060.913999975193 60308.637250322 2023-12-30T15:17:38.427790+00:00 19994330.876000050455 28999999.969999969006 27999999.944000009447 3891365.054000020027 60308.637261923 2023-12-30T15:17:39.430188+00:00 19994330.871999979019 29000000.014999989420 28000000.042999979109 3890373.940999985207 60308.637273345 2023-12-30T15:17:40.416966+00:00 19994330.875000000000 29000000.010000050068 28000000.013000011444 3888871.071999967098 60308.637284947 2023-12-30T15:17:41.419364+00:00 19994330.873999949545 28999999.992999970913 28000000.006999969482 3887227.984000027180 60308.637296548 2023-12-30T15:17:42.421758+00:00 19994330.873000029474 28999999.995000001043 27999999.986000001431 3887854.041000009049 60308.637308150 2023-12-30T15:17:43.424155+00:00 19994330.873999949545 29000000.009999990463 28000000.004999998957 3895138.904999970924 60308.637319571 2023-12-30T15:17:44.410926+00:00 19994330.874000001699 28999999.990000009537 27999999.996999979019 3888554.094000041019 60308.637331354 2023-12-30T15:17:45.428945+00:00 19994330.870999999344 29000000.008000019938 28000000.042000059038 3894695.979999959003 60308.637342774 2023-12-30T15:17:46.415720+00:00 19994330.877999991179 28999999.963999990374 27999999.932999968529 3890933.040000020992 60308.637354376 2023-12-30T15:17:47.418119+00:00 19994330.871000010520 29000000.024000048637 28000000.037999991328 3886286.977000058163 60308.637365978 2023-12-30T15:17:48.420519+00:00 19994330.875000000000 28999999.997999910265 27999999.990000009537 3887794.928999900818 60308.637377580 2023-12-30T15:17:49.422916+00:00 19994330.873000010848 29000000.022000070661 27999999.993000030518 3890644.090000032913 60308.637389182 2023-12-30T15:17:50.425321+00:00 19994330.878999978304 29000000.001999970526 28000000.028000000864 3889736.866000055801 60308.637400603 2023-12-30T15:17:51.412094+00:00 19994330.872999999672 28999999.973000049591 27999999.995000001043 3888092.138999938965 60308.637412386 2023-12-30T15:17:52.430113+00:00 19994330.869000021368 29000000.044999960810 27999999.962000008672 3885600.955999969970 60308.637423807 2023-12-30T15:17:53.416885+00:00 19994330.872999999672 28999999.957999940962 28000000.021000031382 3886023.078999996185 60308.637435408 2023-12-30T15:17:54.419286+00:00 19994330.875000000000 29000000.000000000000 27999999.950999978930 3887414.807000041008 60308.637446829 2023-12-30T15:17:55.406056+00:00 19994330.872000008821 29000000.006000038236 28000000.018000010401 3891872.111000061035 60308.637458612 2023-12-30T15:17:56.424071+00:00 19994330.876999970526 29000000.009999990463 28000000.037999991328 3891179.056999921799 60308.637470214 2023-12-30T15:17:57.426464+00:00 19994330.873000029474 28999999.981999989599 27999999.947999950498 3890161.965000032913 60308.637481635 2023-12-30T15:17:58.413242+00:00 19994330.875000000000 29000000.022999998182 28000000.021000031382 3891563.947999954224 60308.637493418 2023-12-30T15:17:59.431262+00:00 19994330.875000000000 28999999.996999979019 28000000.026000019163 3893048.995000004768 60308.637504838 2023-12-30T15:18:00.418023+00:00 19994330.869000021368 28999999.991999980062 27999999.980999950320 3894573.060000061989 60308.637516440 2023-12-30T15:18:01.420419+00:00 19994330.875999990851 29000000.003000020981 28000000.024000048637 3888319.001999973785 60308.637528042 2023-12-30T15:18:02.422822+00:00 19994330.874000009149 28999999.983000040054 27999999.940000001341 3891106.960999966133 60308.637539644 2023-12-30T15:18:03.425220+00:00 19994330.872999969870 29000000.004999998957 28000000.032000001520 3892159.995000004768 60308.637551065 2023-12-30T15:18:04.411998+00:00 19994330.875999990851 29000000.015000000596 27999999.996000010520 3890277.958999990951 60308.637562667 2023-12-30T15:18:05.414392+00:00 19994330.873000029474 29000000.013000000268 28000000.021000001580 3889622.103000044823 60308.637574449 2023-12-30T15:18:06.432408+00:00 19994330.875000000000 28999999.995999988168 28000000.033000010997 3887350.958999990951 60308.637585870 2023-12-30T15:18:07.419193+00:00 19994330.870000001043 28999999.984000008553 27999999.974999990314 3889970.960999966133 60308.637597472 2023-12-30T15:18:08.421596+00:00 19994330.874000009149 28999999.987999990582 27999999.956000000238 3891478.003000020981 60308.637609074 2023-12-30T15:18:09.423997+00:00 19994330.873999949545 29000000.046999990940 28000000.060999989510 3892466.090999960899 60308.637620676 2023-12-30T15:18:10.426391+00:00 19994330.874000068754 28999999.969999998808 27999999.927999999374 3888475.997000098228 60308.637632097 2023-12-30T15:18:11.413162+00:00 19994330.871999979019 29000000.006000008434 28000000.019999980927 3889128.995000004768 60308.637643699 2023-12-30T15:18:12.415557+00:00 19994330.878000020981 28999999.963999990374 27999999.981000009924 3888643.890999913216 60308.637655301 2023-12-30T15:18:13.417957+00:00 19994330.870000001043 29000000.030000030994 28000000.037999991328 3890807.027999997139 60308.637666903 2023-12-30T15:18:14.420358+00:00 19994330.875999931246 28999999.982999980450 27999999.988000039011 3892750.971000074875 60308.637678504 2023-12-30T15:18:15.422760+00:00 19994330.873000029474 28999999.987999979407 27999999.986000001431 3888710.008999944199 60308.637690106 2023-12-30T15:18:16.425164+00:00 19994330.871999979019 29000000.038000050932 28000000.000999990851 3893329.009000062943 60308.637701708 2023-12-30T15:18:17.427559+00:00 19994330.876000050455 28999999.965999960899 28000000.018999990076 3891903.012999891769 60308.637713234 2023-12-30T15:18:18.423451+00:00 19994330.871999979019 29000000.004999998957 27999999.993000030518 3890421.021000028122 60308.637724836 2023-12-30T15:18:19.425845+00:00 19994330.873999949545 29000000.010000050068 28000000.000999990851 3890848.031000018120 60308.637736257 2023-12-30T15:18:20.412618+00:00 19994330.873000029474 29000000.018999990076 28000000.016999959946 3891376.026000022888 60308.637747859 2023-12-30T15:18:21.415018+00:00 19994330.876000050455 28999999.977000001818 27999999.977000001818 3892890.041000009049 60308.637759461 2023-12-30T15:18:22.417418+00:00 19994330.875000000000 29000000.004000011832 28000000.045000080019 3895827.909999967087 60308.637771063 2023-12-30T15:18:23.419819+00:00 19994330.872999910265 29000000.008999940008 27999999.924999948591 3892416.029000043869 60308.637782665 2023-12-30T15:18:24.422217+00:00 19994330.871000051498 28999999.998000029474 28000000.039999961853 3893748.968999981880 60308.637794266 2023-12-30T15:18:25.424608+00:00 19994330.876999970526 28999999.977000001818 28000000.025000099093 3894983.995000004768 60308.637805868 2023-12-30T15:18:26.427006+00:00 19994330.871999979019 29000000.039000030607 27999999.984999898821 3890977.011000037193 60308.637817289 2023-12-30T15:18:27.413784+00:00 19994330.873000029474 29000000.008000019938 28000000.018000010401 3886507.939999938011 60308.637829072 2023-12-30T15:18:28.431804+00:00 19994330.875000000000 28999999.955999970436 27999999.939000010490 3894142.993999958038 60308.637840493 2023-12-30T15:18:29.418586+00:00 19994330.871999979019 29000000.018999930471 28000000.017000079155 3893084.997000098228 60308.637852095 2023-12-30T15:18:30.420994+00:00 19994330.878000020981 29000000.014000058174 28000000.064000010490 3890530.085999966133 60308.637863516 2023-12-30T15:18:31.407771+00:00 19994330.870000001043 28999999.983000040054 27999999.941999908537 3892914.011000037193 60308.637875299 2023-12-30T15:18:32.425787+00:00 19994330.874000068754 28999999.991999980062 28000000.026000019163 3893671.963999987114 60308.637886900 2023-12-30T15:18:33.428187+00:00 19994330.875000000000 28999999.998999949545 27999999.986000061035 3893305.011999965180 60308.637898321 2023-12-30T15:18:34.414965+00:00 19994330.872999910265 29000000.016000028700 28000000.014999989420 3889228.976999998093 60308.637910104 2023-12-30T15:18:35.432981+00:00 19994330.874000068754 28999999.988999959081 27999999.995000001043 3890915.042000054847 60308.637921525 2023-12-30T15:18:36.419754+00:00 19994330.875000000000 29000000.024999979883 28000000.018000010401 3892055.993999958038 60308.637933127 2023-12-30T15:18:37.422155+00:00 19994330.872000001371 28999999.980000019073 27999999.996999979019 3892898.011000037193 60308.637944548 2023-12-30T15:18:38.408929+00:00 19994330.875999998301 29000000.004999998957 27999999.973999980837 3889015.978999971878 60308.637956331 2023-12-30T15:18:39.426943+00:00 19994330.875000000000 28999999.990000009537 27999999.981999989599 3891913.945999979973 60308.637967751 2023-12-30T15:18:40.413715+00:00 19994330.868999999017 29000000.001999970526 28000000.028999999166 3889211.088999987114 60308.637979353 2023-12-30T15:18:41.416109+00:00 19994330.877000000328 28999999.988000001758 27999999.962999999523 3891542.988999962807 60308.637991136 2023-12-30T15:18:42.434128+00:00 19994330.874000001699 29000000.026999998838 28000000.043999988586 3888905.930000067223 60308.638002557 2023-12-30T15:18:43.420905+00:00 19994330.872999999672 29000000.011999990791 28000000.003000009805 3885962.087999939919 60308.638014159 2023-12-30T15:18:44.423306+00:00 19994330.874000009149 29000000.012000009418 28000000.011999990791 3890861.035000085831 60308.638025580 2023-12-30T15:18:45.410083+00:00 19994330.873999979347 28999999.966000009328 27999999.960000008345 3894787.921999930870 60308.638037362 2023-12-30T15:18:46.428101+00:00 19994330.875000000000 28999999.988000009209 27999999.981000009924 3892225.036000012886 60308.638048783 2023-12-30T15:18:47.414874+00:00 19994330.869000021368 29000000.011999990791 28000000.021999981254 3887570.925999999046 60308.638060385 2023-12-30T15:18:48.417263+00:00 19994330.872999999672 29000000.012999981642 28000000.015999998897 3889429.993000030983 60308.638071987 2023-12-30T15:18:49.419661+00:00 19994330.879000011832 29000000.008999999613 27999999.977000031620 3889430.087000011932 60308.638083589 2023-12-30T15:18:50.422059+00:00 19994330.869999971241 28999999.966999981552 27999999.977999988943 3888510.983999968041 60308.638095191 2023-12-30T15:18:51.424456+00:00 19994330.878000020981 29000000.008999999613 28000000.009999990463 3891108.917999982834 60308.638106612 2023-12-30T15:18:52.411233+00:00 19994330.871999979019 29000000.001000050455 28000000.056999981403 3893116.983999968041 60308.638118394 2023-12-30T15:18:53.429253+00:00 19994330.874000009149 29000000.007999960333 27999999.971000019461 3887083.098000050057 60308.638129815 2023-12-30T15:18:54.416023+00:00 19994330.873000029474 29000000.004000011832 28000000.013000011444 3890715.883999944199 60308.638141417 2023-12-30T15:18:55.418413+00:00 19994330.871999979019 28999999.992000039667 27999999.982999980450 3889041.018000007141 60308.638153018 2023-12-30T15:18:56.420810+00:00 19994330.874000009149 29000000.004999998957 27999999.983000040054 3891292.120000004768 60308.638164620 2023-12-30T15:18:57.423211+00:00 19994330.879000011832 28999999.989999949932 28000000.031999949366 3892484.967000008095 60308.638176147 2023-12-30T15:18:58.419106+00:00 19994330.868999961764 28999999.962999999523 27999999.951000031084 3886579.011000037193 60308.638187824 2023-12-30T15:18:59.428011+00:00 19994330.878000020981 29000000.046000059694 28000000.013000011444 3886745.967000008095 60308.638199426 2023-12-30T15:19:00.430402+00:00 19994330.870999988168 28999999.973999980837 27999999.988999959081 3895858.973000050057 60308.638210952 2023-12-30T15:19:01.426293+00:00 19994330.871999979019 29000000.042999979109 28000000.009999990463 3889329.080999969970 60308.638222554 2023-12-30T15:19:02.428685+00:00 19994330.875000000000 28999999.970999959856 28000000.006999969482 3891809.995999931823 60308.638233976 2023-12-30T15:19:03.415459+00:00 19994330.872999969870 29000000.009999990463 28000000.022999998182 3891249.971000074875 60308.638245577 2023-12-30T15:19:04.417865+00:00 19994330.873000029474 28999999.995000001043 27999999.992000099272 3886210.034999967087 60308.638257179 2023-12-30T15:19:05.420265+00:00 19994330.876000050455 29000000.000000000000 27999999.960999969393 3891655.937999964226 60308.638268781 2023-12-30T15:19:06.422666+00:00 19994330.871999979019 29000000.022999998182 28000000.092000011355 3890254.963999987114 60308.638280202 2023-12-30T15:19:07.409435+00:00 19994330.878000020981 28999999.995000001043 27999999.947000030428 3893471.029000043869 60308.638291984 2023-12-30T15:19:08.427447+00:00 19994330.873000029474 28999999.975000020117 27999999.982999920845 3890211.968999981880 60308.638303586 2023-12-30T15:19:09.429839+00:00 19994330.870000001043 29000000.022000070661 28000000.007000088692 3889182.116999983788 60308.638315007 2023-12-30T15:19:10.416615+00:00 19994330.876999970526 28999999.968999978155 27999999.995999928564 3890924.870000004768 60308.638326660 2023-12-30T15:19:11.423452+00:00 19994330.868999961764 29000000.024999979883 28000000.026999950409 3888695.053000092972 60308.638338082 2023-12-30T15:19:12.410229+00:00 19994330.874000068754 28999999.968999978155 27999999.990000009537 3891681.970999956131 60308.638349864 2023-12-30T15:19:13.428246+00:00 19994330.876999970526 29000000.003000020981 28000000.011000040919 3893095.044000030030 60308.638361285 2023-12-30T15:19:14.415021+00:00 19994330.871999979019 29000000.016999959946 27999999.958999991417 3886847.064999938011 60308.638372887 2023-12-30T15:19:15.417418+00:00 19994330.873999949545 28999999.981000069529 28000000.031000021845 3890844.827000021935 60308.638384488 2023-12-30T15:19:16.419817+00:00 19994330.876000050455 29000000.008000019938 28000000.003999948502 3890158.125000000000 60308.638396090 2023-12-30T15:19:17.422216+00:00 19994330.873000029474 29000000.017999891192 27999999.996000051498 3893216.949000000954 60308.638407692 2023-12-30T15:19:18.424619+00:00 19994330.871999979019 28999999.989000000060 27999999.996999979019 3886540.059999942780 60308.638419113 2023-12-30T15:19:19.411398+00:00 19994330.876000050455 29000000.010000001639 27999999.956999998540 3894080.930000067223 60308.638430896 2023-12-30T15:19:20.429415+00:00 19994330.872999910265 28999999.995999988168 28000000.061000000685 3892011.978000044823 60308.638442317 2023-12-30T15:19:21.416197+00:00 19994330.875000000000 29000000.012000009418 27999999.934999998659 3892469.990999937057 60308.638453919 2023-12-30T15:19:22.418596+00:00 19994330.870000001043 29000000.006000008434 28000000.040000010282 3887486.101999998093 60308.638465521 2023-12-30T15:19:23.420996+00:00 19994330.876000050455 28999999.973999980837 27999999.978999998420 3890925.894000052940 60308.638477122 2023-12-30T15:19:24.423399+00:00 19994330.873000029474 29000000.008999999613 28000000.010999981314 3891991.075999975204 60308.638488544 2023-12-30T15:19:25.410173+00:00 19994330.872999910265 28999999.990000009537 28000000.046000000089 3892449.985999941826 60308.638500146 2023-12-30T15:19:26.412565+00:00 19994330.874000068754 29000000.000000000000 27999999.944000009447 3896325.963000059128 60308.638511928 2023-12-30T15:19:27.430594+00:00 19994330.871999979019 28999999.989000018686 28000000.052999999374 3893578.031999946106 60308.638523349 2023-12-30T15:19:28.417362+00:00 19994330.876999970526 29000000.020999971777 27999999.984000030905 3890766.007000089157 60308.638534951 2023-12-30T15:19:29.419762+00:00 19994330.871000051498 28999999.993000030518 27999999.966999951750 3890095.021999955177 60308.638546553 2023-12-30T15:19:30.422165+00:00 19994330.873999949545 29000000.013999998569 27999999.977000001818 3891803.985999941826 60308.638558155 2023-12-30T15:19:31.424567+00:00 19994330.877000000328 28999999.995999988168 28000000.031000021845 3888150.021000028122 60308.638569681 2023-12-30T15:19:32.420457+00:00 19994330.872999999672 29000000.004999998957 28000000.003000020981 3888620.988000034820 60308.638581358 2023-12-30T15:19:33.429361+00:00 19994330.872000001371 29000000.013000011444 28000000.037000000477 3891250.965000032913 60308.638592704 2023-12-30T15:19:34.409630+00:00 19994330.874000001699 28999999.982999980450 27999999.976000010967 3892526.023999928962 60308.638604486 2023-12-30T15:19:35.427646+00:00 19994330.871999990195 28999999.980000019073 27999999.975999951363 3887707.930999993812 60308.638616088 2023-12-30T15:19:36.430042+00:00 19994330.874000009149 29000000.033999979496 28000000.001000050455 3892472.054000020027 60308.638627510 2023-12-30T15:19:37.416817+00:00 19994330.876999989152 28999999.981999989599 28000000.047999981791 3890539.083000063896 60308.638639111 2023-12-30T15:19:38.419220+00:00 19994330.870999988168 28999999.993999961764 27999999.977000001818 3890146.961999893188 60308.638650713 2023-12-30T15:19:39.421624+00:00 19994330.876000020653 29000000.007000088692 27999999.995000001043 3891380.988000034820 60308.638662315 2023-12-30T15:19:40.424023+00:00 19994330.872000008821 28999999.969999909401 27999999.977000001818 3893304.932000041008 60308.638673736 2023-12-30T15:19:41.410791+00:00 19994330.875999990851 29000000.050999999046 28000000.052000049502 3889181.074999928009 60308.638685519 2023-12-30T15:19:42.428807+00:00 19994330.870999988168 28999999.993000030518 27999999.973999980837 3890779.992000102997 60308.638696940 2023-12-30T15:19:43.415580+00:00 19994330.875000000000 28999999.990000009537 27999999.983999971300 3895010.029999970924 60308.638708542 2023-12-30T15:19:44.417985+00:00 19994330.873000029474 28999999.988000039011 28000000.054000020027 3889079.986999989022 60308.638719962 2023-12-30T15:19:45.404760+00:00 19994330.872999969870 29000000.024999979883 27999999.973999980837 3896164.977999926079 60308.638731745 2023-12-30T15:19:46.422775+00:00 19994330.875000000000 28999999.981999989599 27999999.967000011355 3890017.938000082970 60308.638743347 2023-12-30T15:19:47.425170+00:00 19994330.877000030130 28999999.986000061035 28000000.024999979883 3892741.049000024796 60308.638754768 2023-12-30T15:19:48.411948+00:00 19994330.871999979019 29000000.028000000864 27999999.996999979019 3892953.996999979019 60308.638766550 2023-12-30T15:19:49.429968+00:00 19994330.873000029474 28999999.982999920845 28000000.020000100136 3890187.088999987114 60308.638777971 2023-12-30T15:19:50.416736+00:00 19994330.872999969870 29000000.014999989420 28000000.018999930471 3888330.924000024796 60308.638789574 2023-12-30T15:19:51.419143+00:00 19994330.874000009149 28999999.996000051498 27999999.963999990374 3891217.907999991905 60308.638800994 2023-12-30T15:19:52.405923+00:00 19994330.876999970526 28999999.991999980062 28000000.024999979883 3893410.052999972831 60308.638812777 2023-12-30T15:19:53.423942+00:00 19994330.873000029474 28999999.991000059992 27999999.987000111490 3891297.087000011932 60308.638824198 2023-12-30T15:19:54.410714+00:00 19994330.873000029474 29000000.010999921709 27999999.992999911308 3894450.975000023842 60308.638835800 2023-12-30T15:19:55.413112+00:00 19994330.872999969870 28999999.998000029474 27999999.985000010580 3892377.879999995232 60308.638847583 2023-12-30T15:19:56.431125+00:00 19994330.874000009149 28999999.997999999672 28000000.000000000000 3889819.102999926079 60308.638859003 2023-12-30T15:19:57.417900+00:00 19994330.875000000000 28999999.986999999732 27999999.978999998420 3890803.945000051986 60308.638870605 2023-12-30T15:19:58.420304+00:00 19994330.873000029474 29000000.020000010729 28000000.017000000924 3892983.057999968994 60308.638882027 2023-12-30T15:19:59.407084+00:00 19994330.873000029474 28999999.973999988288 27999999.981999989599 3890747.919000030030 60308.638893809 2023-12-30T15:20:00.425092+00:00 19994330.873999949545 29000000.023999989033 28000000.059000000358 3891517.041000009049 60308.638905230 2023-12-30T15:20:01.411873+00:00 19994330.870999928564 28999999.989000018686 27999999.971000000834 3896156.016000031959 60308.638916832 2023-12-30T15:20:02.414266+00:00 19994330.874000068754 29000000.009999990463 28000000.008999999613 3894476.032999991905 60308.638928433 2023-12-30T15:20:03.416650+00:00 19994330.878000020981 29000000.021000001580 28000000.030999988317 3890608.996999979019 60308.638940035 2023-12-30T15:20:04.419048+00:00 19994330.870000001043 28999999.962000008672 27999999.925999999046 3889962.100999950897 60308.638951637 2023-12-30T15:20:05.421458+00:00 19994330.872999910265 29000000.034999970347 28000000.054000020027 3890343.840000032913 60308.638963239 2023-12-30T15:20:06.423860+00:00 19994330.875000000000 28999999.944000009447 27999999.960000008345 3891644.016999999993 60308.638974841 2023-12-30T15:20:07.426256+00:00 19994330.873000029474 29000000.057000041008 28000000.023999989033 3888455.983000000007 60308.638986262 2023-12-30T15:20:08.413029+00:00 19994330.875000000000 28999999.986000001431 27999999.944999989122 3889015.071999999229 60308.638997864 2023-12-30T15:20:09.415426+00:00 19994330.873000029474 28999999.974999960512 28000000.038999971002 3890805.978000000119 60308.639009465 2023-12-30T15:20:10.417818+00:00 19994330.873999949545 29000000.027000010014 28000000.034000039101 3888385.979000002146 60308.639021067 2023-12-30T15:20:11.420213+00:00 19994330.876000050455 28999999.966000020504 27999999.954999979585 3888209.949999998789 60308.639032594 2023-12-30T15:20:12.416104+00:00 19994330.871000051498 29000000.020999971777 28000000.087999999523 3892085.186000001151 60308.639044271 2023-12-30T15:20:13.425007+00:00 19994330.875999931246 28999999.999000009149 27999999.947000030428 3886757.886999997776 60308.639055873 2023-12-30T15:20:14.427404+00:00 19994330.873000029474 29000000.001999970526 27999999.982999980450 3893003.056000002194 60308.639067399 2023-12-30T15:20:15.423302+00:00 19994330.870000001043 28999999.991999980062 28000000.036999940872 3892587.960999995004 60308.639079001 2023-12-30T15:20:16.425699+00:00 19994330.878999948502 28999999.999000068754 27999999.954000119120 3891937.915000007022 60308.639090422 2023-12-30T15:20:17.412475+00:00 19994330.871000051498 29000000.003999948502 27999999.995999928564 3890090.059999994934 60308.639102024 2023-12-30T15:20:18.414869+00:00 19994330.878000020981 28999999.998000029474 28000000.032999988645 3890504.990000002086 60308.639113626 2023-12-30T15:20:19.417263+00:00 19994330.873000029474 29000000.021999958903 27999999.998000029474 3893462.969999998808 60308.639125227 2023-12-30T15:20:20.419664+00:00 19994330.871999979019 28999999.989000078291 27999999.980999950320 3886716.049000001978 60308.639136649 2023-12-30T15:20:21.406442+00:00 19994330.875000000000 28999999.996999979019 28000000.020000100136 3892684.056000002194 60308.639148431 2023-12-30T15:20:22.424459+00:00 19994330.870000001043 28999999.985000010580 27999999.964999910444 3885277.977999993134 60308.639160033 2023-12-30T15:20:23.426857+00:00 19994330.875000000000 29000000.026999950409 28000000.009999990463 3885204.955999999773 60308.639171454 2023-12-30T15:20:24.413632+00:00 19994330.876999970526 28999999.993999961764 28000000.007000088692 3891989.001000002027 60308.639183056 2023-12-30T15:20:25.416029+00:00 19994330.868000000715 29000000.005000110716 28000000.025999899954 3889205.989000007976 60308.639194658 2023-12-30T15:20:26.418432+00:00 19994330.877999998629 29000000.000999931246 28000000.011000040919 3892219.914999992121 60308.639206260 2023-12-30T15:20:27.420831+00:00 19994330.872000001371 28999999.983000040054 27999999.929000020027 3887328.103000000119 60308.639217681 2023-12-30T15:20:28.407606+00:00 19994330.874000001699 28999999.975000020117 28000000.016999959946 3887261.960999995004 60308.639229463 2023-12-30T15:20:29.425624+00:00 19994330.877000000328 29000000.030999898911 28000000.006000038236 3893194.031000003219 60308.639240884 2023-12-30T15:20:30.412396+00:00 19994330.872000008821 28999999.995000001043 28000000.003999948502 3887503.045000001788 60308.639252486 2023-12-30T15:20:31.414787+00:00 19994330.870999988168 28999999.998000029474 27999999.985000010580 3884735.891000003088 60308.639264269 2023-12-30T15:20:32.432806+00:00 19994330.877000000328 28999999.999000068754 28000000.040000081062 3889478.054000005126 60308.639275690 2023-12-30T15:20:33.419576+00:00 19994330.870999988168 29000000.015000000596 27999999.987999919802 3892634.120999991894 60308.639287291 2023-12-30T15:20:34.421974+00:00 19994330.876000020653 29000000.017000000924 27999999.993000030518 3883835.836999997031 60308.639298712 2023-12-30T15:20:35.408752+00:00 19994330.875000000000 28999999.984000001103 28000000.021999999881 3891042.952000007033 60308.639310495 2023-12-30T15:20:36.426769+00:00 19994330.870999988168 29000000.004000011832 27999999.977000001818 3891314.035999997985 60308.639321916 2023-12-30T15:20:37.413545+00:00 19994330.874000009149 28999999.965999990702 27999999.981000009924 3893629.103000000119 60308.639333518 2023-12-30T15:20:38.415941+00:00 19994330.873999949545 29000000.017000019550 28000000.021999999881 3887217.960999995004 60308.639345120 2023-12-30T15:20:39.418334+00:00 19994330.873000029474 29000000.004999998957 28000000.015999998897 3890910.955000013113 60308.639356721 2023-12-30T15:20:40.420731+00:00 19994330.875999990851 29000000.018000010401 27999999.984000001103 3888963.968999981880 60308.639368323 2023-12-30T15:20:41.423134+00:00 19994330.870999988168 28999999.987999979407 27999999.979999989271 3894521.121000022162 60308.639379744 2023-12-30T15:20:42.409914+00:00 19994330.878000020981 29000000.004999998957 28000000.004999998957 3890058.870999991894 60308.639391527 2023-12-30T15:20:43.427931+00:00 19994330.871999979019 29000000.006000038236 28000000.043000008911 3890869.122999995947 60308.639402948 2023-12-30T15:20:44.414710+00:00 19994330.875000000000 28999999.969999969006 27999999.988999988884 3892102.840000004042 60308.639414550 2023-12-30T15:20:45.417108+00:00 19994330.872000038624 29000000.004000011832 27999999.967000011355 3886773.118999987841 60308.639426152 2023-12-30T15:20:46.419504+00:00 19994330.875000000000 29000000.022000011057 28000000.040000021458 3890514.001000016928 60308.639437754 2023-12-30T15:20:47.421905+00:00 19994330.870999988168 28999999.983999971300 27999999.972999989986 3889710.990999997128 60308.639449175 2023-12-30T15:20:48.408682+00:00 19994330.872999969870 29000000.002000030130 28000000.038999971002 3888598.960000007879 60308.639460776 2023-12-30T15:20:49.411080+00:00 19994330.874000009149 28999999.991000000387 27999999.970000028610 3889945.977999985218 60308.639472559 2023-12-30T15:20:50.429103+00:00 19994330.878000020981 29000000.000999990851 28000000.011999960989 3888773.055999993812 60308.639483980 2023-12-30T15:20:51.415869+00:00 19994330.869999948889 28999999.988000039011 27999999.984000030905 3883899.013000010978 60308.639495582 2023-12-30T15:20:52.418264+00:00 19994330.874000068754 29000000.014999989420 27999999.986999988556 3888988.021999984980 60308.639507184 2023-12-30T15:20:53.420658+00:00 19994330.875000000000 29000000.000000000000 28000000.040000021458 3892212.900000005960 60308.639518785 2023-12-30T15:20:54.423061+00:00 19994330.871999979019 29000000.013999938965 28000000.011999960989 3889415.108999996912 60308.639530312 2023-12-30T15:20:55.418956+00:00 19994330.875000000000 29000000.008000019938 27999999.960000038147 3887518.981999992859 60308.639541989 2023-12-30T15:20:56.427863+00:00 19994330.875000000000 28999999.978000041097 27999999.970000028610 3889059.029000014067 60308.639553335 2023-12-30T15:20:57.408126+00:00 19994330.871000051498 29000000.021000031382 28000000.000000000000 3893017.962999999989 60308.639565118 2023-12-30T15:20:58.426141+00:00 19994330.877999901772 28999999.993999961764 28000000.009999990463 3889507.974000006914 60308.639576719 2023-12-30T15:20:59.428538+00:00 19994330.871000051498 28999999.995999928564 27999999.995000001043 3891869.930000007153 60308.639588140 2023-12-30T15:21:00.415316+00:00 19994330.873000029474 28999999.992000099272 28000000.003999948502 3889627.066999971867 60308.639599742 2023-12-30T15:21:01.417714+00:00 19994330.875999931246 28999999.993999961764 27999999.998999949545 3889044.094000012148 60308.639611344 2023-12-30T15:21:02.420112+00:00 19994330.870000001043 28999999.991999980062 28000000.024000048637 3891417.840999991167 60308.639622946 2023-12-30T15:21:03.422521+00:00 19994330.873000029474 29000000.024999979883 28000000.052999969572 3895635.119000018109 60308.639634367 2023-12-30T15:21:04.409299+00:00 19994330.878000020981 28999999.951000090688 27999999.935999989510 3885148.025000005960 60308.639646149 2023-12-30T15:21:05.427309+00:00 19994330.870000001043 29000000.054999951273 28000000.048000101000 3888298.943999975920 60308.639657571 2023-12-30T15:21:06.414079+00:00 19994330.876999970526 29000000.000000000000 27999999.942999958992 3887187.877000004053 60308.639669172 2023-12-30T15:21:07.416475+00:00 19994330.871000051498 28999999.983000040054 28000000.011000040919 3891025.129999995232 60308.639680774 2023-12-30T15:21:08.418873+00:00 19994330.877999901772 29000000.031999949366 28000000.035999890417 3890839.050999999046 60308.639692376 2023-12-30T15:21:09.421274+00:00 19994330.873000029474 28999999.950999978930 27999999.952000018209 3889445.854000002146 60308.639703978 2023-12-30T15:21:10.423667+00:00 19994330.869000080973 29000000.024000000209 28000000.098000049591 3890667.054000020027 60308.639715399 2023-12-30T15:21:11.410441+00:00 19994330.876999970526 28999999.999000001699 27999999.917999979109 3888278.979999988806 60308.639727181 2023-12-30T15:21:12.428455+00:00 19994330.876999970526 28999999.997999999672 28000000.009999990463 3894414.993000001181 60308.639738602 2023-12-30T15:21:13.415227+00:00 19994330.870000001043 29000000.004000011832 27999999.953000068665 3894266.185000001919 60308.639750204 2023-12-30T15:21:14.417619+00:00 19994330.875000000000 28999999.986999988556 28000000.072000000626 3888412.888999999035 60308.639761625 2023-12-30T15:21:15.404397+00:00 19994330.873000029474 29000000.027000010014 27999999.991000000387 3892274.102999985218 60308.639773407 2023-12-30T15:21:16.422409+00:00 19994330.873999949545 28999999.986000001431 27999999.978000000119 3890092.865000010002 60308.639785009 2023-12-30T15:21:17.424810+00:00 19994330.876000050455 29000000.004999998957 28000000.003000009805 3891132.024999976158 60308.639796430 2023-12-30T15:21:18.411584+00:00 19994330.868999999017 29000000.003000020981 27999999.986000001431 3893989.835000038147 60308.639808213 2023-12-30T15:21:19.429602+00:00 19994330.877000000328 28999999.984999950975 28000000.015999998897 3892299.198000013828 60308.639819634 2023-12-30T15:21:20.416379+00:00 19994330.870999999344 29000000.010000050068 28000000.014999989420 3892024.926999986172 60308.639831236 2023-12-30T15:21:21.418780+00:00 19994330.874000001699 28999999.984999950975 27999999.978000018746 3892669.977999985218 60308.639842657 2023-12-30T15:21:22.405559+00:00 19994330.877000000328 28999999.966000020504 27999999.994999971241 3896791.160000026226 60308.639854440 2023-12-30T15:21:23.423578+00:00 19994330.870000001043 29000000.037999991328 27999999.977000001818 3895404.833999990951 60308.639865861 2023-12-30T15:21:24.410362+00:00 19994330.875999990851 28999999.997000038624 28000000.020000040531 3893283.971000016201 60308.639877463 2023-12-30T15:21:25.412764+00:00 19994330.876000020653 29000000.016999959946 27999999.986999988556 3894016.033999979030 60308.639889245 2023-12-30T15:21:26.430783+00:00 19994330.870999988168 28999999.981000009924 28000000.029999971390 3895895.068000019062 60308.639900666 2023-12-30T15:21:27.417553+00:00 19994330.875000000000 29000000.015000049025 27999999.991000000387 3890201.998999952804 60308.639912268 2023-12-30T15:21:28.419947+00:00 19994330.872999999672 28999999.964999910444 27999999.979000028223 3893705.035000026226 60308.639923870 2023-12-30T15:21:29.422351+00:00 19994330.877999991179 29000000.021000031382 28000000.023999989033 3891944.763000010978 60308.639935472 2023-12-30T15:21:30.424749+00:00 19994330.872000008821 29000000.004000071436 27999999.959999978542 3894154.162999988068 60308.639946892 2023-12-30T15:21:31.411504+00:00 19994330.870999988168 29000000.018000010401 28000000.055000010878 3891119.949999988079 60308.639958494 2023-12-30T15:21:32.413894+00:00 19994330.874000009149 28999999.981999989599 27999999.975000020117 3891053.164000033867 60308.639970096 2023-12-30T15:21:33.416290+00:00 19994330.874000009149 28999999.990000009537 28000000.044999960810 3890991.872999966145 60308.639981698 2023-12-30T15:21:34.418684+00:00 19994330.870000001043 29000000.019999980927 27999999.940999981016 3889266.086000024807 60308.639993300 2023-12-30T15:21:35.421082+00:00 19994330.875000000000 28999999.992999911308 28000000.022000070661 3892176.842000008095 60308.640004901 2023-12-30T15:21:36.423481+00:00 19994330.875999990851 29000000.031000021845 28000000.023999929428 3887966.098999977112 60308.640016503 2023-12-30T15:21:37.425884+00:00 19994330.871999979019 28999999.965000029653 27999999.965000029653 3890421.906000018120 60308.640028030 2023-12-30T15:21:38.421777+00:00 19994330.877000030130 29000000.008999940008 28000000.050000071526 3885529.099999963772 60308.640039632 2023-12-30T15:21:39.424171+00:00 19994330.871999979019 28999999.993000030518 27999999.984999898821 3889257.022000014782 60308.640051053 2023-12-30T15:21:40.410952+00:00 19994330.875999990851 29000000.008000019938 27999999.986999988556 3894078.041999996174 60308.640062654 2023-12-30T15:21:41.413356+00:00 19994330.870999988168 29000000.004000071436 28000000.044000029564 3887676.975000023842 60308.640074256 2023-12-30T15:21:42.415750+00:00 19994330.875000000000 28999999.982999920845 27999999.938000079244 3891914.981999992859 60308.640085858 2023-12-30T15:21:43.418157+00:00 19994330.873000029474 29000000.018000010401 27999999.985999941826 3891017.957000017166 60308.640097279 2023-12-30T15:21:44.404930+00:00 19994330.874999940395 28999999.995000001043 28000000.021000031382 3890411.019999980927 60308.640109062 2023-12-30T15:21:45.422955+00:00 19994330.873000029474 28999999.981000069529 28000000.009999990463 3890514.059000014793 60308.640120664 2023-12-30T15:21:46.425346+00:00 19994330.873000029474 29000000.003999948502 27999999.975000020117 3887013.951999961864 60308.640132084 2023-12-30T15:21:47.412119+00:00 19994330.873000029474 29000000.021999999881 28000000.032999988645 3889817.909000039101 60308.640143686 2023-12-30T15:21:48.414511+00:00 19994330.876999970526 29000000.000000011176 27999999.983999971300 3891795.002999960911 60308.640155288 2023-12-30T15:21:49.416905+00:00 19994330.873000029474 28999999.979999989271 27999999.985000010580 3890926.013000010978 60308.640166890 2023-12-30T15:21:50.419303+00:00 19994330.870999928564 29000000.032000020146 28000000.004999998957 3896489.065999985207 60308.640178311 2023-12-30T15:21:51.406082+00:00 19994330.879000071436 28999999.942999988794 27999999.967000011355 3890293.007000029087 60308.640190094 2023-12-30T15:21:52.424101+00:00 19994330.870999928564 29000000.028000000864 28000000.063000001013 3890805.005999981891 60308.640201696 2023-12-30T15:21:53.426502+00:00 19994330.876000050455 28999999.986999988556 27999999.938000001013 3895482.013000010978 60308.640213117 2023-12-30T15:21:54.413276+00:00 19994330.871000051498 29000000.028000000864 28000000.010999988765 3886158.893000007141 60308.640224899 2023-12-30T15:21:55.431299+00:00 19994330.872999910265 28999999.981999989599 28000000.045000001788 3890432.047999978065 60308.640236320 2023-12-30T15:21:56.418078+00:00 19994330.877000089735 29000000.010000050068 27999999.991000000387 3890734.035000026226 60308.640247922 2023-12-30T15:21:57.420485+00:00 19994330.871999979019 29000000.002999961376 27999999.969999998808 3887273.916999996174 60308.640259343 2023-12-30T15:21:58.407262+00:00 19994330.870000001043 29000000.008000019938 28000000.038000021130 3890233.069999992847 60308.640271126 2023-12-30T15:21:59.425275+00:00 19994330.876999970526 28999999.987999979407 27999999.958000000566 3888503.014999986161 60308.640282547 2023-12-30T15:22:00.412038+00:00 19994330.870999928564 28999999.981000009924 27999999.978999968618 3890149.996999979019 60308.640294149 2023-12-30T15:22:01.414435+00:00 19994330.879000071436 29000000.048000041395 28000000.100000020117 3885221.055000007153 60308.640305751 2023-12-30T15:22:02.416837+00:00 19994330.870000001043 28999999.974999960512 27999999.968999978155 3889419.907000004780 60308.640317352 2023-12-30T15:22:03.419221+00:00 19994330.875000000000 28999999.958999991417 27999999.940999981016 3889334.955000042915 60308.640328954 2023-12-30T15:22:04.421622+00:00 19994330.873999949545 29000000.029000040144 28000000.061000049114 3888749.001999973785 60308.640340375 2023-12-30T15:22:05.408400+00:00 19994330.876000050455 29000000.010999921709 27999999.952999949455 3890827.139999986161 60308.640352158 2023-12-30T15:22:06.426421+00:00 19994330.870000001043 28999999.998000029474 28000000.050000008196 3889565.923000038136 60308.640363579 2023-12-30T15:22:07.413194+00:00 19994330.876999970526 28999999.978000041097 28000000.004999998957 3891066.981999992859 60308.640375181 2023-12-30T15:22:08.415592+00:00 19994330.871999979019 28999999.988000039011 27999999.957000020891 3889610.917999982834 60308.640386782 2023-12-30T15:22:09.417990+00:00 19994330.876999970526 29000000.030999898911 27999999.986000001431 3891095.103999971878 60308.640398384 2023-12-30T15:22:10.420390+00:00 19994330.870000001043 28999999.977000001818 27999999.998000029474 3893791.975000023842 60308.640409805 2023-12-30T15:22:11.407164+00:00 19994330.873000029474 29000000.012000080198 27999999.998000029474 3888419.096000016201 60308.640421407 2023-12-30T15:22:12.409567+00:00 19994330.877000000328 29000000.003000020981 28000000.007999900728 3892704.968999981880 60308.640433189 2023-12-30T15:22:13.427592+00:00 19994330.872999999672 29000000.000000000000 28000000.031000021845 3888255.016000031959 60308.640444611 2023-12-30T15:22:14.414362+00:00 19994330.872000001371 29000000.005999919027 27999999.968000050634 3890916.898999989033 60308.640456213 2023-12-30T15:22:15.416760+00:00 19994330.874000001699 29000000.009000059217 28000000.006999969482 3890551.020999968052 60308.640467814 2023-12-30T15:22:16.419157+00:00 19994330.870000001043 28999999.986999988556 28000000.034000039101 3888675.124000012875 60308.640479416 2023-12-30T15:22:17.421555+00:00 19994330.878999989480 29000000.014999989420 27999999.957000020891 3893401.933000028133 60308.640490943 2023-12-30T15:22:18.417451+00:00 19994330.871999990195 28999999.998000029474 28000000.000999931246 3892367.950999975204 60308.640502545 2023-12-30T15:22:19.419853+00:00 19994330.874000009149 29000000.011999960989 28000000.070000048727 3893900.111999989022 60308.640513966 2023-12-30T15:22:20.406626+00:00 19994330.875000000000 29000000.001999970526 27999999.947999950498 3886757.944000006188 60308.640525567 2023-12-30T15:22:21.409027+00:00 19994330.872000008821 28999999.973000049591 28000000.024000048637 3898599.939000010025 60308.640537350 2023-12-30T15:22:22.427049+00:00 19994330.870999988168 29000000.014999989420 27999999.990999940783 3889449.038999975193 60308.640548771 2023-12-30T15:22:23.413828+00:00 19994330.877999991179 28999999.973999980837 27999999.958000060171 3887915.991000055801 60308.640560373 2023-12-30T15:22:24.416224+00:00 19994330.870999988168 28999999.999000001699 28000000.021999958903 3890525.032999991905 60308.640571975 2023-12-30T15:22:25.418618+00:00 19994330.879000041634 28999999.993000000715 28000000.031000021845 3891112.972000002861 60308.640583577 2023-12-30T15:22:26.421024+00:00 19994330.870999988168 29000000.039999991655 27999999.990000009537 3891308.013999938965 60308.640594997 2023-12-30T15:22:27.407801+00:00 19994330.872999969870 29000000.015999998897 28000000.022999998182 3887895.019999980927 60308.640606781 2023-12-30T15:22:28.425815+00:00 19994330.874000009149 28999999.971999999136 27999999.955999970436 3892252.004000068177 60308.640618201 2023-12-30T15:22:29.412588+00:00 19994330.870000001043 29000000.002999991179 28000000.008000019938 3890964.980000019073 60308.640629803 2023-12-30T15:22:30.414992+00:00 19994330.878000020981 29000000.004000011832 27999999.991999998689 3887910.967000008095 60308.640641405 2023-12-30T15:22:31.417394+00:00 19994330.872999969870 28999999.971000019461 27999999.999000001699 3889105.075999975204 60308.640653007 2023-12-30T15:22:32.419797+00:00 19994330.873000029474 29000000.007999960333 27999999.997000008821 3888023.953999996185 60308.640664609 2023-12-30T15:22:33.422192+00:00 19994330.876999970526 28999999.989000018686 28000000.033999990672 3889796.965000032913 60308.640676030 2023-12-30T15:22:34.408969+00:00 19994330.870000001043 29000000.028999980539 27999999.964999988675 3890908.964999914169 60308.640687812 2023-12-30T15:22:35.426987+00:00 19994330.877000030130 29000000.017000019550 28000000.020000010729 3887851.046000003815 60308.640699233 2023-12-30T15:22:36.413766+00:00 19994330.872999969870 28999999.964999970049 27999999.997000008821 3892155.019000052940 60308.640710835 2023-12-30T15:22:37.416162+00:00 19994330.873000029474 29000000.051000058651 28000000.025999989361 3893678.064000010025 60308.640722256 2023-12-30T15:22:38.402942+00:00 19994330.872999969870 28999999.960999969393 27999999.984000001103 3891992.970999956131 60308.640734039 2023-12-30T15:22:39.420966+00:00 19994330.871999979019 28999999.981000009924 27999999.953000009060 3891071.003000020981 60308.640745641 2023-12-30T15:22:40.423367+00:00 19994330.874000068754 29000000.005999978632 28000000.065999981016 3894430.996999979019 60308.640757062 2023-12-30T15:22:41.410139+00:00 19994330.875999931246 29000000.011999960989 27999999.924000021070 3893652.883000016212 60308.640768844 2023-12-30T15:22:42.428151+00:00 19994330.874000068754 29000000.016000028700 28000000.058999959379 3887439.123999952804 60308.640780265 2023-12-30T15:22:43.414923+00:00 19994330.873999949545 28999999.981999989599 27999999.937000039965 3891840.991000055801 60308.640791867 2023-12-30T15:22:44.417320+00:00 19994330.873999949545 29000000.011000040919 28000000.064000010490 3889333.942999958992 60308.640803288 2023-12-30T15:22:45.404093+00:00 19994330.872000098228 28999999.978000041097 27999999.941999968141 3889449.970000029076 60308.640815071 2023-12-30T15:22:46.422126+00:00 19994330.873999949545 29000000.018999930471 28000000.059000018984 3893534.001000047196 60308.640826492 2023-12-30T15:22:47.408902+00:00 19994330.876000050455 28999999.986000061035 27999999.962000008672 3889032.121999979019 60308.640838094 2023-12-30T15:22:48.411298+00:00 19994330.870000001043 28999999.977000001818 27999999.967000011355 3884191.947999954224 60308.640849876 2023-12-30T15:22:49.429311+00:00 19994330.880999919027 29000000.024999979883 28000000.032999988645 3888825.868000030983 60308.640861297 2023-12-30T15:22:50.416093+00:00 19994330.868000030518 29000000.010999921709 28000000.009999990463 3886656.184999942780 60308.640872899 2023-12-30T15:22:51.418491+00:00 19994330.878000020981 29000000.007000088692 28000000.011999960989 3889972.836000084877 60308.640884320 2023-12-30T15:22:52.405267+00:00 19994330.871999979019 28999999.988999959081 27999999.973999980837 3888222.134999989998 60308.640896103 2023-12-30T15:22:53.423299+00:00 19994330.870000001043 29000000.001999970526 27999999.991000059992 3885129.018999934196 60308.640907535 2023-12-30T15:22:54.411076+00:00 19994330.873999949545 29000000.001999970526 28000000.028000000864 3891882.922999978065 60308.640919137 2023-12-30T15:22:55.413471+00:00 19994330.875000000000 28999999.992000099272 27999999.988999959081 3886249.020000100136 60308.640930739 2023-12-30T15:22:56.415869+00:00 19994330.874000068754 28999999.993999961764 28000000.012000080198 3889283.139999986161 60308.640942341 2023-12-30T15:22:57.418266+00:00 19994330.873999949545 29000000.014999989420 28000000.028000000864 3889401.799000024796 60308.640953943 2023-12-30T15:22:58.420661+00:00 19994330.873000029474 29000000.004999998957 28000000.043999910355 3891855.171000003815 60308.640965469 2023-12-30T15:22:59.416548+00:00 19994330.876999970526 28999999.981999989599 27999999.917000059038 3889758.863999962807 60308.640977147 2023-12-30T15:23:00.425449+00:00 19994330.871999979019 28999999.995000001043 28000000.013999938965 3893383.963999987114 60308.640988492 2023-12-30T15:23:01.405723+00:00 19994330.871000051498 29000000.004999998957 28000000.016000028700 3888430.067000031006 60308.641000275 2023-12-30T15:23:02.423736+00:00 19994330.875000000000 29000000.010999999940 27999999.988000039011 3890484.926999927033 60308.641011696 2023-12-30T15:23:03.410508+00:00 19994330.873000029474 28999999.993000000715 27999999.968999978155 3888663.113000034820 60308.641023298 2023-12-30T15:23:04.412910+00:00 19994330.873999949545 28999999.996000010520 28000000.082000020891 3885144.873000026215 60308.641034899 2023-12-30T15:23:05.415311+00:00 19994330.878999948502 28999999.986999988556 27999999.975000020117 3888461.039999961853 60308.641046501 2023-12-30T15:23:06.417714+00:00 19994330.868000000715 29000000.018000010401 27999999.977000001818 3890044.996000051033 60308.641058103 2023-12-30T15:23:07.420117+00:00 19994330.874000001699 28999999.986999988556 28000000.020999908447 3890701.071999907028 60308.641069705 2023-12-30T15:23:08.422514+00:00 19994330.875000000000 29000000.001000020653 27999999.996000051498 3889268.929000020027 60308.641081307 2023-12-30T15:23:09.424917+00:00 19994330.870000001043 29000000.000999990851 27999999.938999999315 3888626.055000067223 60308.641092728 2023-12-30T15:23:10.411696+00:00 19994330.879999998957 29000000.008999999613 28000000.055000010878 3887001.893000007141 60308.641104330 2023-12-30T15:23:11.414094+00:00 19994330.868999999017 29000000.017000019550 27999999.999000001699 3890124.138000010978 60308.641115932 2023-12-30T15:23:12.416490+00:00 19994330.875999990851 28999999.990000009537 27999999.980999991298 3890192.996999979019 60308.641127533 2023-12-30T15:23:13.418889+00:00 19994330.875000000000 28999999.978999968618 28000000.017000000924 3895884.957999945153 60308.641138955 2023-12-30T15:23:14.405667+00:00 19994330.870000001043 29000000.018000010401 27999999.986999988556 3892059.907000064850 60308.641150737 2023-12-30T15:23:15.423688+00:00 19994330.877000000328 29000000.025999959558 28000000.000000000000 3887685.031999946106 60308.641162339 2023-12-30T15:23:16.426086+00:00 19994330.875000000000 28999999.974000040442 28000000.008999999613 3889356.991000055801 60308.641173760 2023-12-30T15:23:17.412862+00:00 19994330.870000001043 29000000.018999990076 28000000.004999998957 3894174.026999949943 60308.641185362 2023-12-30T15:23:18.415258+00:00 19994330.876000020653 28999999.973999980837 27999999.963999990374 3889735.111000061035 60308.641196963 2023-12-30T15:23:19.417655+00:00 19994330.873999949545 29000000.019999980927 28000000.022000011057 3889314.976999998093 60308.641208566 2023-12-30T15:23:20.420061+00:00 19994330.877000030130 29000000.009000059217 28000000.008999999613 3887413.928999900818 60308.641219987 2023-12-30T15:23:21.406838+00:00 19994330.870000001043 28999999.980000019073 27999999.956000030041 3889843.048000096809 60308.641231769 2023-12-30T15:23:22.424861+00:00 19994330.871999979019 29000000.002999901772 28000000.052999969572 3888435.004999995232 60308.641243191 2023-12-30T15:23:23.411639+00:00 19994330.875999990851 28999999.980000019073 27999999.999000009149 3887187.967999935150 60308.641254792 2023-12-30T15:23:24.414039+00:00 19994330.873000029474 29000000.014000058174 27999999.995000001043 3892677.029999970924 60308.641266394 2023-12-30T15:23:25.416437+00:00 19994330.870000001043 29000000.011999960989 28000000.013000011444 3891519.976000071038 60308.641277996 2023-12-30T15:23:26.418830+00:00 19994330.879000011832 29000000.009000059217 28000000.006999969482 3891364.993000030983 60308.641289597 2023-12-30T15:23:27.421231+00:00 19994330.870000001043 28999999.951999899000 27999999.949000000954 3892625.946999907028 60308.641301019 2023-12-30T15:23:28.408015+00:00 19994330.876999970526 28999999.997000098228 27999999.978999968618 3887385.060999989975 60308.641312801 2023-12-30T15:23:29.426033+00:00 19994330.873000029474 29000000.026999950409 28000000.057000041008 3884200.031000018120 60308.641324222 2023-12-30T15:23:30.412800+00:00 19994330.872999969870 29000000.008000019938 27999999.968999978155 3889652.934000014793 60308.641335824 2023-12-30T15:23:31.415192+00:00 19994330.875999990851 29000000.013000011444 28000000.024999979883 3888827.927999972831 60308.641347245 2023-12-30T15:23:32.401963+00:00 19994330.873000029474 28999999.962000008672 27999999.956000089645 3892419.076000093948 60308.641359027 2023-12-30T15:23:33.419983+00:00 19994330.873000029474 28999999.997999910265 28000000.020999908447 3889863.019999980927 60308.641370629 2023-12-30T15:23:34.422381+00:00 19994330.875999931246 29000000.027000069618 27999999.995000001043 3884708.094999908935 60308.641382050 2023-12-30T15:23:35.409154+00:00 19994330.870000001043 28999999.977000001818 28000000.004999998957 3888267.923000096809 60308.641393833 2023-12-30T15:23:36.427179+00:00 19994330.875000000000 29000000.023999929428 28000000.036000009626 3889287.930999993812 60308.641405254 2023-12-30T15:23:37.413947+00:00 19994330.879000071436 28999999.998000029474 28000000.009000059217 3884709.051999927033 60308.641416856 2023-12-30T15:23:38.416344+00:00 19994330.866999980062 28999999.975999999791 27999999.988999959081 3888424.978000044823 60308.641428382 2023-12-30T15:23:39.412233+00:00 19994330.876000050455 29000000.013999991119 27999999.957000020891 3886282.978999971878 60308.641440060 2023-12-30T15:23:40.421137+00:00 19994330.873999949545 29000000.014000009745 28000000.056999921799 3886261.108999968041 60308.641451405 2023-12-30T15:23:41.401410+00:00 19994330.870999928564 28999999.979999989271 27999999.928000088781 3894242.964000105858 60308.641463188 2023-12-30T15:23:42.419432+00:00 19994330.880000110716 29000000.011999990791 28000000.031000021845 3893951.980999947060 60308.641474865 2023-12-30T15:23:43.428338+00:00 19994330.868999961764 28999999.989000018686 28000000.040999889374 3888852.067999958992 60308.641486211 2023-12-30T15:23:44.408605+00:00 19994330.875999931246 29000000.002999991179 27999999.973000049591 3894117.939000010025 60308.641497993 2023-12-30T15:23:45.426628+00:00 19994330.872000098228 29000000.000999990851 27999999.971999999136 3890484.002000092994 60308.641509415 2023-12-30T15:23:46.413404+00:00 19994330.872999910265 29000000.000000000000 28000000.016999959946 3885286.964999914169 60308.641521016 2023-12-30T15:23:47.415803+00:00 19994330.876000050455 28999999.981999989599 28000000.000999998301 3885060.077000021935 60308.641532618 2023-12-30T15:23:48.418206+00:00 19994330.875000000000 29000000.011000040919 28000000.000999998301 3890839.932000041008 60308.641544220 2023-12-30T15:23:49.420614+00:00 19994330.868999961764 28999999.995999988168 28000000.013999998569 3884464.964999914169 60308.641555641 2023-12-30T15:23:50.407400+00:00 19994330.878000020981 29000000.013000011444 28000000.043000001460 3887375.048000096809 60308.641567243 2023-12-30T15:23:51.409797+00:00 19994330.871000051498 29000000.016999959946 27999999.964999999851 3890426.909999967087 60308.641579025 2023-12-30T15:23:52.427821+00:00 19994330.875000000000 28999999.986000001431 27999999.960000008345 3888404.077000021935 60308.641590447 2023-12-30T15:23:53.414595+00:00 19994330.871999979019 28999999.985000010580 28000000.041999999434 3889485.008000016212 60308.641602049 2023-12-30T15:23:54.416988+00:00 19994330.876000050455 29000000.004000011832 27999999.977999988943 3893029.973999977112 60308.641613650 2023-12-30T15:23:55.419386+00:00 19994330.873999949545 29000000.018000010401 27999999.980000019073 3886898.033999919891 60308.641625252 2023-12-30T15:23:56.421791+00:00 19994330.871999979019 28999999.998999949545 28000000.015000019222 3893640.961000084877 60308.641636673 2023-12-30T15:23:57.408570+00:00 19994330.875000000000 29000000.007000088692 28000000.050999999046 3891337.998999952804 60308.641648275 2023-12-30T15:23:58.410950+00:00 19994330.875000000000 28999999.985999941826 27999999.912000000477 3889272.032000064850 60308.641659877 2023-12-30T15:23:59.413341+00:00 19994330.871000051498 29000000.011000040919 28000000.007999960333 3890399.888999938965 60308.641671478 2023-12-30T15:24:00.415733+00:00 19994330.877999998629 28999999.992999911308 28000000.071000039577 3886820.159999967087 60308.641683080 2023-12-30T15:24:01.418129+00:00 19994330.870000001043 29000000.008000019938 27999999.967999991030 3886974.985000013839 60308.641694682 2023-12-30T15:24:02.420527+00:00 19994330.874000001699 28999999.971999999136 28000000.002999961376 3886363.870000004768 60308.641706284 2023-12-30T15:24:03.422934+00:00 19994330.875000000000 29000000.019000049680 27999999.984000030905 3892380.220000029076 60308.641717705 2023-12-30T15:24:04.409716+00:00 19994330.872000008821 29000000.022999998182 27999999.985000010580 3886471.930999993812 60308.641729307 2023-12-30T15:24:05.412115+00:00 19994330.875999998301 29000000.003000020981 28000000.031000021845 3890796.026000022888 60308.641740909 2023-12-30T15:24:06.414507+00:00 19994330.872999999672 28999999.996999979019 27999999.990000009537 3894615.886999965180 60308.641752510 2023-12-30T15:24:07.416911+00:00 19994330.872000008821 28999999.990999940783 28000000.007999900728 3891663.057000041008 60308.641763932 2023-12-30T15:24:08.403680+00:00 19994330.875000000000 29000000.000000000000 27999999.970000028610 3885869.953999996185 60308.641775714 2023-12-30T15:24:09.421707+00:00 19994330.875999990851 29000000.013000011444 28000000.046000000089 3889827.898999928962 60308.641787316 2023-12-30T15:24:10.424115+00:00 19994330.872999999672 28999999.965000029653 27999999.968999978155 3892706.031000018120 60308.641798737 2023-12-30T15:24:11.410895+00:00 19994330.874000009149 29000000.013999938965 28000000.013000011444 3889431.180999993812 60308.641810339 2023-12-30T15:24:12.413291+00:00 19994330.872999969870 29000000.007000088692 27999999.965000029653 3891485.984000086784 60308.641821941 2023-12-30T15:24:13.415689+00:00 19994330.872000038624 28999999.983999971300 28000000.065999981016 3889556.998999952804 60308.641833543 2023-12-30T15:24:14.418080+00:00 19994330.875000000000 28999999.991000059992 28000000.016000028700 3890979.848999977112 60308.641844964 2023-12-30T15:24:15.404849+00:00 19994330.871999979019 29000000.030000001192 27999999.960999969393 3895965.100000023842 60308.641856746 2023-12-30T15:24:16.422875+00:00 19994330.879000011832 29000000.008000001311 27999999.983999971300 3893231.967999935150 60308.641868168 2023-12-30T15:24:17.409653+00:00 19994330.870999988168 28999999.959000010043 28000000.004999998957 3895549.048000096809 60308.641879769 2023-12-30T15:24:18.412058+00:00 19994330.874000009149 29000000.037000000477 28000000.009000059217 3893739.950999975204 60308.641891552 2023-12-30T15:24:19.430080+00:00 19994330.874000009149 28999999.997999999672 28000000.019999980927 3892057.011999965180 60308.641902973 2023-12-30T15:24:20.416855+00:00 19994330.871999979019 28999999.997999999672 27999999.955999970436 3894306.034999967087 60308.641914575 2023-12-30T15:24:21.419256+00:00 19994330.873000029474 29000000.002000000328 27999999.996000051498 3894875.851000071038 60308.641926101 2023-12-30T15:24:22.415151+00:00 19994330.875999990851 28999999.995000001043 28000000.028000000864 3890980.197999954224 60308.641937778 2023-12-30T15:24:23.424063+00:00 19994330.871999979019 28999999.977999988943 27999999.995000001043 3891599.874000072014 60308.641949124 2023-12-30T15:24:24.404341+00:00 19994330.875000000000 28999999.996999979019 28000000.003000020981 3893045.833999990951 60308.641960907 2023-12-30T15:24:25.422362+00:00 19994330.873000029474 29000000.020000040531 28000000.004999998957 3889673.199999928009 60308.641972328 2023-12-30T15:24:26.409131+00:00 19994330.873999949545 29000000.014999989420 27999999.982999999076 3887396.008000016212 60308.641983930 2023-12-30T15:24:27.411528+00:00 19994330.874000068754 28999999.948000010103 27999999.986000001431 3893803.011000037193 60308.641995712 2023-12-30T15:24:28.429552+00:00 19994330.870000001043 29000000.006999969482 28000000.015999998897 3891121.088999987114 60308.642007133 2023-12-30T15:24:29.416325+00:00 19994330.875000000000 29000000.036000009626 27999999.976999979466 3891297.944000006188 60308.642018735 2023-12-30T15:24:30.418729+00:00 19994330.877999901772 28999999.995999988168 28000000.034000009298 3893892.901999949943 60308.642030156 2023-12-30T15:24:31.405508+00:00 19994330.872000098228 28999999.981999989599 28000000.002000000328 3897057.027999997139 60308.642041939 2023-12-30T15:24:32.423530+00:00 19994330.876999970526 29000000.009999990463 28000000.032999988645 3884563.024000049103 60308.642053360 2023-12-30T15:24:33.410305+00:00 19994330.871999979019 29000000.001000050455 27999999.934000018984 3896010.054000020027 60308.642064962 2023-12-30T15:24:34.412696+00:00 19994330.871999979019 29000000.021999958903 28000000.043999969959 3887171.986999989022 60308.642076564 2023-12-30T15:24:35.415096+00:00 19994330.874000068754 28999999.986999988556 27999999.997000038624 3893424.907999991905 60308.642088166 2023-12-30T15:24:36.417491+00:00 19994330.871999979019 29000000.004999998957 27999999.979999959469 3889568.090999960899 60308.642099767 2023-12-30T15:24:37.419899+00:00 19994330.875000000000 28999999.976000070572 28000000.028000000864 3888713.963999987114 60308.642111189 2023-12-30T15:24:38.406685+00:00 19994330.871999979019 29000000.018999930471 27999999.982000049204 3894582.963999987114 60308.642122971 2023-12-30T15:24:39.424708+00:00 19994330.871999979019 29000000.006000038236 28000000.009999990463 3886861.916000009049 60308.642134392 2023-12-30T15:24:40.411486+00:00 19994330.876000050455 28999999.949000000954 27999999.971999999136 3889729.105000019073 60308.642145994 2023-12-30T15:24:41.413884+00:00 19994330.871999979019 29000000.037999991328 28000000.044999960810 3893797.047000051010 60308.642157596 2023-12-30T15:24:42.416278+00:00 19994330.878999948502 28999999.990000009537 27999999.916999999434 3894122.930999999866 60308.642169198 2023-12-30T15:24:43.418682+00:00 19994330.871000051498 28999999.963000059128 28000000.030000030994 3894365.080000000075 60308.642180619 2023-12-30T15:24:44.405463+00:00 19994330.871999979019 29000000.067999958992 28000000.013999998569 3890198.929000000004 60308.642192401 2023-12-30T15:24:45.423489+00:00 19994330.873999949545 28999999.993000030518 28000000.021000031382 3885526.031000000890 60308.642204003 2023-12-30T15:24:46.425888+00:00 19994330.877000089735 28999999.977999929339 28000000.008000019938 3888043.055999998003 60308.642215424 2023-12-30T15:24:47.412665+00:00 19994330.872999910265 29000000.039000030607 28000000.034999970347 3891506.878000001889 60308.642227026 2023-12-30T15:24:48.415058+00:00 19994330.875000000000 28999999.970999959856 27999999.937000039965 3888269.007999998052 60308.642238628 2023-12-30T15:24:49.417456+00:00 19994330.870000001043 28999999.995000001043 27999999.992999911308 3888094.061999998987 60308.642250230 2023-12-30T15:24:50.419857+00:00 19994330.876000050455 28999999.984000090510 27999999.997000098228 3882312.922999999952 60308.642261651 2023-12-30T15:24:51.406634+00:00 19994330.875000000000 29000000.034999970347 28000000.050999999046 3892383.031999997795 60308.642273434 2023-12-30T15:24:52.424649+00:00 19994330.868000030518 28999999.956000000238 27999999.966999888420 3885718.029000007082 60308.642284854 2023-12-30T15:24:53.411430+00:00 19994330.877000000328 29000000.004000000656 27999999.961000081152 3890774.048999994993 60308.642296456 2023-12-30T15:24:54.413823+00:00 19994330.872000001371 29000000.006999999285 28000000.022999998182 3895099.964000002015 60308.642308058 2023-12-30T15:24:55.416225+00:00 19994330.877000000328 29000000.022999998182 28000000.021999958903 3886530.998000002932 60308.642319660 2023-12-30T15:24:56.418618+00:00 19994330.872999999672 28999999.977000001818 27999999.963000059128 3892275.993999994826 60308.642331262 2023-12-30T15:24:57.421018+00:00 19994330.872000008821 29000000.006000008434 27999999.997999910265 3889465.958000003826 60308.642342683 2023-12-30T15:24:58.407797+00:00 19994330.875000000000 28999999.997999999672 28000000.040000081062 3890999.987999998033 60308.642354466 2023-12-30T15:24:59.425820+00:00 19994330.874999988824 29000000.022999998182 28000000.024999979883 3888497.015000001062 60308.642365886 2023-12-30T15:25:00.412582+00:00 19994330.872000008821 28999999.981999959797 27999999.967999938875 3890675.049999997020 60308.642377488 2023-12-30T15:25:01.414978+00:00 19994330.877000000328 29000000.000000000000 27999999.986000061035 3891894.943000004161 60308.642389014 2023-12-30T15:25:02.410862+00:00 19994330.872000008821 29000000.015000049025 28000000.016000028700 3887800.090999991167 60308.642400692 2023-12-30T15:25:03.419761+00:00 19994330.873999979347 28999999.965999960899 28000000.004999998957 3892288.849000006914 60308.642412294 2023-12-30T15:25:04.422159+00:00 19994330.872000008821 29000000.012000020593 28000000.010000001639 3890698.111000000965 60308.642423820 2023-12-30T15:25:05.418054+00:00 19994330.872000008821 29000000.015999969095 27999999.938000001013 3887257.054000005126 60308.642435497 2023-12-30T15:25:06.426961+00:00 19994330.877000000328 29000000.018000010401 28000000.037000000477 3892259.949999988079 60308.642446843 2023-12-30T15:25:07.407232+00:00 19994330.875000000000 28999999.955000039190 27999999.979999989271 3886346.013999999035 60308.642458626 2023-12-30T15:25:08.425254+00:00 19994330.870000001043 29000000.038999971002 27999999.996999990195 3887049.880000010133 60308.642470047 2023-12-30T15:25:09.412029+00:00 19994330.875999990851 28999999.986999988556 28000000.065000031143 3889863.054999991786 60308.642481648 2023-12-30T15:25:10.414419+00:00 19994330.872999969870 29000000.006000038236 27999999.959999978542 3887485.025000005960 60308.642493069 2023-12-30T15:25:11.401193+00:00 19994330.876000050455 28999999.993999961764 27999999.976000010967 3886608.013999999035 60308.642504852 2023-12-30T15:25:12.419215+00:00 19994330.872999969870 29000000.001000050455 28000000.015999998897 3891319.006999998819 60308.642516454 2023-12-30T15:25:13.421620+00:00 19994330.873000029474 29000000.013000011444 28000000.037999991328 3888858.967999995220 60308.642527875 2023-12-30T15:25:14.408394+00:00 19994330.875000000000 28999999.971999999136 27999999.999000009149 3888807.940000012983 60308.642539658 2023-12-30T15:25:15.426418+00:00 19994330.871999979019 29000000.016999959946 27999999.949999991804 3887396.144999980927 60308.642551078 2023-12-30T15:25:16.413196+00:00 19994330.872000038624 28999999.980000019073 28000000.003000020981 3886865.050000011921 60308.642562680 2023-12-30T15:25:17.415598+00:00 19994330.876999970526 29000000.003000020981 27999999.977999988943 3888850.858999996912 60308.642574102 2023-12-30T15:25:18.402377+00:00 19994330.874000009149 28999999.995000001043 28000000.028999980539 3886772.046999990940 60308.642585884 2023-12-30T15:25:19.420398+00:00 19994330.872000038624 29000000.041999939829 28000000.011000040919 3892885.987000017893 60308.642597306 2023-12-30T15:25:20.407178+00:00 19994330.876999970526 28999999.986000061035 28000000.028000000864 3888924.039000004996 60308.642608907 2023-12-30T15:25:21.409581+00:00 19994330.871999979019 29000000.009999990463 28000000.002999961376 3889068.935000001919 60308.642620690 2023-12-30T15:25:22.427599+00:00 19994330.876000050455 28999999.962999939919 28000000.032000008970 3883778.973999977112 60308.642632111 2023-12-30T15:25:23.414375+00:00 19994330.870999928564 29000000.019999980927 27999999.940999981016 3892144.980000019073 60308.642643712 2023-12-30T15:25:24.416770+00:00 19994330.871999979019 28999999.981999989599 27999999.977000001818 3885790.092999995220 60308.642655314 2023-12-30T15:25:25.419167+00:00 19994330.874000068754 29000000.026000019163 28000000.042999979109 3888743.030999987852 60308.642666916 2023-12-30T15:25:26.421568+00:00 19994330.873999949545 29000000.004999998957 27999999.971000079066 3886656.996000022162 60308.642678337 2023-12-30T15:25:27.408351+00:00 19994330.878000020981 28999999.991000059992 28000000.003000020981 3892635.967999995220 60308.642689939 2023-12-30T15:25:28.410739+00:00 19994330.870000001043 29000000.004999998957 28000000.022999998182 3886393.023999989033 60308.642701541 2023-12-30T15:25:29.413132+00:00 19994330.873999949545 28999999.995000001043 27999999.981999989599 3890553.015000015032 60308.642713143 2023-12-30T15:25:30.415529+00:00 19994330.876000050455 28999999.984000001103 27999999.949000000954 3885159.895999997854 60308.642724745 2023-12-30T15:25:31.417927+00:00 19994330.871999979019 29000000.022999998182 28000000.019999980927 3887855.098999977112 60308.642736346 2023-12-30T15:25:32.420328+00:00 19994330.873999949545 28999999.971999999136 27999999.981999989599 3887856.971000016201 60308.642747948 2023-12-30T15:25:33.422729+00:00 19994330.876000050455 29000000.000000000000 28000000.074999928474 3893003.998999983072 60308.642759369 2023-12-30T15:25:34.409507+00:00 19994330.871000051498 28999999.998999979347 27999999.955000039190 3895345.965000004042 60308.642770971 2023-12-30T15:25:35.411904+00:00 19994330.873999949545 28999999.996000021696 27999999.998000029474 3892599.971000016201 60308.642782573 2023-12-30T15:25:36.414299+00:00 19994330.875000000000 29000000.018999990076 28000000.016000028700 3884739.067999988794 60308.642794175 2023-12-30T15:25:37.416695+00:00 19994330.871000051498 28999999.978999968618 27999999.984999898821 3897852.036000012886 60308.642805596 2023-12-30T15:25:38.403467+00:00 19994330.875999931246 29000000.033000048250 28000000.028000000864 3889274.949999988079 60308.642817379 2023-12-30T15:25:39.421491+00:00 19994330.871999979019 29000000.011999960989 27999999.978000041097 3891246.976999998093 60308.642828980 2023-12-30T15:25:40.423890+00:00 19994330.872000098228 28999999.962999999523 28000000.028000000864 3891544.010000019800 60308.642840401 2023-12-30T15:25:41.410667+00:00 19994330.875999931246 28999999.999000009149 27999999.993999961764 3889707.988999993075 60308.642852003 2023-12-30T15:25:42.413066+00:00 19994330.873000029474 29000000.014999989420 27999999.989999998361 3895250.959999979008 60308.642863605 2023-12-30T15:25:43.415467+00:00 19994330.876000050455 28999999.993000030518 27999999.997999999672 3893058.087999999989 60308.642875207 2023-12-30T15:25:44.417855+00:00 19994330.871999979019 28999999.969999969006 27999999.970000009984 3891443.914000004996 60308.642886733 2023-12-30T15:25:45.413746+00:00 19994330.872999910265 29000000.041999999434 28000000.015999998897 3894721.006000012159 60308.642898411 2023-12-30T15:25:46.422652+00:00 19994330.877000089735 28999999.988999959081 27999999.977999988943 3893335.004000008106 60308.642909756 2023-12-30T15:25:47.402923+00:00 19994330.872999999672 29000000.004999998957 28000000.027000010014 3892386.010999978054 60308.642921539 2023-12-30T15:25:48.420948+00:00 19994330.872000001371 28999999.968000050634 27999999.953999999911 3887563.976999998093 60308.642933141 2023-12-30T15:25:49.423347+00:00 19994330.877000000328 29000000.019999980927 28000000.048000011593 3886897.032000004780 60308.642944561 2023-12-30T15:25:50.410120+00:00 19994330.870999988168 29000000.016000028700 27999999.998999979347 3887974.926999986172 60308.642956163 2023-12-30T15:25:51.412517+00:00 19994330.877000000328 29000000.001999970526 28000000.009000029415 3893902.080000042915 60308.642967765 2023-12-30T15:25:52.414916+00:00 19994330.872999999672 29000000.003000020981 28000000.037999991328 3891407.979999959003 60308.642979367 2023-12-30T15:25:53.417312+00:00 19994330.871999990195 28999999.967999938875 27999999.949000000954 3894885.082000017166 60308.642990788 2023-12-30T15:25:54.404082+00:00 19994330.874000009149 29000000.037000060081 28000000.053999960423 3896527.819999992847 60308.643002571 2023-12-30T15:25:55.422109+00:00 19994330.870999988168 28999999.991000059992 27999999.947000030428 3893543.078999996185 60308.643013992 2023-12-30T15:25:56.408884+00:00 19994330.875000000000 28999999.984999898821 28000000.005999978632 3889419.999000012875 60308.643025594 2023-12-30T15:25:57.411282+00:00 19994330.877000000328 28999999.980000019073 27999999.985000010580 3892615.919000030030 60308.643037376 2023-12-30T15:25:58.429300+00:00 19994330.870000001043 29000000.035000089556 28000000.041999999434 3891771.158999979030 60308.643048797 2023-12-30T15:25:59.416079+00:00 19994330.877999991179 29000000.003999948502 27999999.998000029474 3886146.050000011921 60308.643060399 2023-12-30T15:26:00.418465+00:00 19994330.870999988168 28999999.978000041097 27999999.991000000387 3887604.935000001919 60308.643071820 2023-12-30T15:26:01.405242+00:00 19994330.874000009149 28999999.984999898821 27999999.975000020117 3884206.015999972820 60308.643083603 2023-12-30T15:26:02.423263+00:00 19994330.874000009149 29000000.004000071436 27999999.973999980837 3888276.972000002861 60308.643095024 2023-12-30T15:26:03.410043+00:00 19994330.871999979019 29000000.016999959946 28000000.046000000089 3885406.999000012875 60308.643106625 2023-12-30T15:26:04.412438+00:00 19994330.874000009149 29000000.006000038236 27999999.958999991417 3892370.962000011932 60308.643118227 2023-12-30T15:26:05.414830+00:00 19994330.875000000000 29000000.016000028700 28000000.054999951273 3890704.996999979019 60308.643129829 2023-12-30T15:26:06.417222+00:00 19994330.871999979019 29000000.002999998629 28000000.040000081062 3892193.116999983788 60308.643141431 2023-12-30T15:26:07.419625+00:00 19994330.875000000000 28999999.955999989063 27999999.911000009626 3893384.972000002861 60308.643152852 2023-12-30T15:26:08.406403+00:00 19994330.874000009149 29000000.015000000596 28000000.030999898911 3886812.898999989033 60308.643164635 2023-12-30T15:26:09.424417+00:00 19994330.875000000000 29000000.020000010729 28000000.015000101179 3885087.089000045788 60308.643176056 2023-12-30T15:26:10.411195+00:00 19994330.870999988168 28999999.974000010639 27999999.973999980837 3890442.044999957085 60308.643187657 2023-12-30T15:26:11.413587+00:00 19994330.873000029474 29000000.023999989033 28000000.028999920934 3886211.907000004780 60308.643199259 2023-12-30T15:26:12.415977+00:00 19994330.876999970526 28999999.993999991566 27999999.995000001043 3893147.026000022888 60308.643210861 2023-12-30T15:26:13.418376+00:00 19994330.875000059605 29000000.030000001192 28000000.006000038236 3891340.937999964226 60308.643222282 2023-12-30T15:26:14.405152+00:00 19994330.870000001043 28999999.974000010639 27999999.950999978930 3890169.001000047196 60308.643233884 2023-12-30T15:26:15.407548+00:00 19994330.877999901772 28999999.994000021368 28000000.024999979883 3889784.069000006188 60308.643245666 2023-12-30T15:26:16.425573+00:00 19994330.870000001043 29000000.001999970526 28000000.014000058174 3892501.919999957085 60308.643257087 2023-12-30T15:26:17.412349+00:00 19994330.874000068754 28999999.981999989599 28000000.006000038236 3888005.089000045788 60308.643268689 2023-12-30T15:26:18.414744+00:00 19994330.873999949545 29000000.003000020981 27999999.994999889284 3892924.963999987114 60308.643280291 2023-12-30T15:26:19.417134+00:00 19994330.871000051498 29000000.022999998182 28000000.007000088692 3891851.023000001907 60308.643291892 2023-12-30T15:26:20.419531+00:00 19994330.878000020981 28999999.990000009537 27999999.965999998152 3887578.969999969006 60308.643303314 2023-12-30T15:26:21.406311+00:00 19994330.871999979019 28999999.973999980837 28000000.013000000268 3888304.027999997139 60308.643314916 2023-12-30T15:26:22.408718+00:00 19994330.873999949545 29000000.054000020027 28000000.025999989361 3889416.012000023853 60308.643326518 2023-12-30T15:26:23.411116+00:00 19994330.875000000000 28999999.970999959856 27999999.959000010043 3887186.987999976147 60308.643338120 2023-12-30T15:26:24.413512+00:00 19994330.871999979019 29000000.009000059217 28000000.024999991059 3891858.004000008106 60308.643349721 2023-12-30T15:26:25.415906+00:00 19994330.876000050455 28999999.964999910444 27999999.992000009865 3886719.930000007153 60308.643361323 2023-12-30T15:26:26.418307+00:00 19994330.871999979019 29000000.008000019938 27999999.981999989599 3888812.052999972831 60308.643372925 2023-12-30T15:26:27.420701+00:00 19994330.871000051498 29000000.004000071436 28000000.002000000328 3893090.989000021946 60308.643384451 2023-12-30T15:26:28.416589+00:00 19994330.877999901772 29000000.023999929428 28000000.067999988794 3890600.953999996185 60308.643396128 2023-12-30T15:26:29.425496+00:00 19994330.872000098228 29000000.003000020981 27999999.941000010818 3891333.013999999035 60308.643407474 2023-12-30T15:26:30.405770+00:00 19994330.875000000000 28999999.952000018209 28000000.018000010401 3891085.962000011932 60308.643419257 2023-12-30T15:26:31.423785+00:00 19994330.875000000000 29000000.006000038236 27999999.934000018984 3890147.087999999989 60308.643430678 2023-12-30T15:26:32.410557+00:00 19994330.872999910265 29000000.029999971390 28000000.058999959379 3884650.982999979984 60308.643442280 2023-12-30T15:26:33.412957+00:00 19994330.874000068754 28999999.990000009537 27999999.920000020415 3884194.063000022899 60308.643453700 2023-12-30T15:26:34.399724+00:00 19994330.875000000000 29000000.003999948502 28000000.070999979973 3890086.926999986172 60308.643465483 2023-12-30T15:26:35.417742+00:00 19994330.868000030518 29000000.008000019938 28000000.078000009060 3889924.036000012886 60308.643477085 2023-12-30T15:26:36.420146+00:00 19994330.877999901772 28999999.978999968618 27999999.914000030607 3886208.040000020992 60308.643488506 2023-12-30T15:26:37.406924+00:00 19994330.871000051498 29000000.013000011444 28000000.001999970526 3890707.938999950886 60308.643500288 2023-12-30T15:26:38.424938+00:00 19994330.876999970526 29000000.028000000864 28000000.015999969095 3888290.973000050057 60308.643511710 2023-12-30T15:26:39.411712+00:00 19994330.873000029474 28999999.977000001818 27999999.955000039190 3889166.084999979008 60308.643523311 2023-12-30T15:26:40.414107+00:00 19994330.873000029474 29000000.001999970526 28000000.077000018209 3888399.959999979008 60308.643534733 2023-12-30T15:26:41.400885+00:00 19994330.875000000000 28999999.966000080109 27999999.959999918938 3890095.962000011932 60308.643546515 2023-12-30T15:26:42.418910+00:00 19994330.874000001699 29000000.021999958903 28000000.011000040919 3892763.005999981891 60308.643557936 2023-12-30T15:26:43.405692+00:00 19994330.870000001043 28999999.997999999672 27999999.986999988556 3891354.050999999046 60308.643569538 2023-12-30T15:26:44.408089+00:00 19994330.876999989152 28999999.980000000447 27999999.937000039965 3889789.981000006199 60308.643581321 2023-12-30T15:26:45.426095+00:00 19994330.874000009149 29000000.046000000089 28000000.096999999136 3887132.791000009049 60308.643592741 2023-12-30T15:26:46.412860+00:00 19994330.871999979019 29000000.002999991179 28000000.008999940008 3892311.129000008106 60308.643604343 2023-12-30T15:26:47.415252+00:00 19994330.872000008821 28999999.983000010252 27999999.976000070572 3887192.060000001919 60308.643615764 2023-12-30T15:26:48.402029+00:00 19994330.875000000000 29000000.002000000328 28000000.022999998182 3881626.056999980938 60308.643627547 2023-12-30T15:26:49.420049+00:00 19994330.876000020653 29000000.021999981254 27999999.995999928564 3889662.972000002861 60308.643638968 2023-12-30T15:26:50.406836+00:00 19994330.872999999672 28999999.960000008345 27999999.948000069708 3885057.022000014782 60308.643650570 2023-12-30T15:26:51.409240+00:00 19994330.873999979347 29000000.019999980927 28000000.032999988645 3895108.995000004768 60308.643662172 2023-12-30T15:26:52.411641+00:00 19994330.876000020653 28999999.977000001818 27999999.975999951363 3884393.926999986172 60308.643673774 2023-12-30T15:26:53.414038+00:00 19994330.870000001043 29000000.035000029951 28000000.014999989420 3887680.143000007141 60308.643685375 2023-12-30T15:26:54.416437+00:00 19994330.877999961376 28999999.971999999136 27999999.970000028610 3889405.833000003826 60308.643696977 2023-12-30T15:26:55.418836+00:00 19994330.871000051498 28999999.997999969870 28000000.009999990463 3888716.033999979030 60308.643708579 2023-12-30T15:26:56.421239+00:00 19994330.872999969870 28999999.998000029474 28000000.016999959946 3890788.952000021935 60308.643720000 2023-12-30T15:26:57.408022+00:00 19994330.874000009149 29000000.022000011057 28000000.024000048637 3888065.040000020992 60308.643731602 2023-12-30T15:26:58.410421+00:00 19994330.875999990851 29000000.001999970526 27999999.985000010580 3886658.031999946106 60308.643743204 2023-12-30T15:26:59.412820+00:00 19994330.870999988168 28999999.981999989599 27999999.965999998152 3889901.000999987125 60308.643754805 2023-12-30T15:27:00.415204+00:00 19994330.874000009149 29000000.014000058174 28000000.048000000417 3891320.022000073921 60308.643766227 2023-12-30T15:27:01.401975+00:00 19994330.875000000000 29000000.000999931246 27999999.949999999255 3889468.047999978065 60308.643778009 2023-12-30T15:27:02.419996+00:00 19994330.874000009149 29000000.004000071436 28000000.026999998838 3889341.855999947060 60308.643789611 2023-12-30T15:27:03.422402+00:00 19994330.874000009149 29000000.000000000000 28000000.015000000596 3891923.115000010002 60308.643801032 2023-12-30T15:27:04.409178+00:00 19994330.870999988168 28999999.972999930382 27999999.985000010580 3887533.879000068177 60308.643812634 2023-12-30T15:27:05.411577+00:00 19994330.875000000000 29000000.024000048637 27999999.972999989986 3886257.041000009049 60308.643824236 2023-12-30T15:27:06.413975+00:00 19994330.873999949545 28999999.967000011355 27999999.999000009149 3884787.037999988068 60308.643835837 2023-12-30T15:27:07.416371+00:00 19994330.871999979019 29000000.021999958903 28000000.055999990553 3895493.988999962807 60308.643847364 2023-12-30T15:27:08.412259+00:00 19994330.878000020981 29000000.014000058174 28000000.013000011444 3892324.044999957085 60308.643859041 2023-12-30T15:27:09.421157+00:00 19994330.871000051498 29000000.016999959946 27999999.951999958605 3886281.012000083923 60308.643870387 2023-12-30T15:27:10.401427+00:00 19994330.875000000000 28999999.965999960899 28000000.013999998569 3888110.963999987114 60308.643882169 2023-12-30T15:27:11.419454+00:00 19994330.873000029474 29000000.000000000000 27999999.971999999136 3892334.039999961853 60308.643893771 2023-12-30T15:27:12.421856+00:00 19994330.870999928564 28999999.966000080109 27999999.990000009537 3886597.912000060081 60308.643905193 2023-12-30T15:27:13.408635+00:00 19994330.876999970526 29000000.039999961853 28000000.042999979109 3884671.088999987114 60308.643916794 2023-12-30T15:27:14.411030+00:00 19994330.872000098228 28999999.991999980062 27999999.987000048161 3888118.988999962807 60308.643928396 2023-12-30T15:27:15.413428+00:00 19994330.871999979019 28999999.983999971300 27999999.991000000387 3886581.952999948990 60308.643939998 2023-12-30T15:27:16.415829+00:00 19994330.878999948502 29000000.011000040919 28000000.029999971390 3885090.969000101089 60308.643951419 2023-12-30T15:27:17.402605+00:00 19994330.868000030518 29000000.001999970526 27999999.989999949932 3888941.110999941826 60308.643963202 2023-12-30T15:27:18.420627+00:00 19994330.876000050455 29000000.017000079155 27999999.975000020117 3888633.904999970924 60308.643974623 2023-12-30T15:27:19.407398+00:00 19994330.875000000000 28999999.980000019073 28000000.019000049680 3892808.103000044823 60308.643986224 2023-12-30T15:27:20.409795+00:00 19994330.872999910265 28999999.986000001431 27999999.990999940783 3884949.840000032913 60308.643997826 2023-12-30T15:27:21.412190+00:00 19994330.876000050455 29000000.019999999553 27999999.985000010580 3886234.965999960899 60308.644009428 2023-12-30T15:27:22.414586+00:00 19994330.871000051498 29000000.024000000209 28000000.060999989510 3893289.172999978065 60308.644021030 2023-12-30T15:27:23.416983+00:00 19994330.875000000000 28999999.977000001818 27999999.965000029653 3889358.909000039101 60308.644032451 2023-12-30T15:27:24.403757+00:00 19994330.876999970526 29000000.004999998957 28000000.044999960810 3888979.027999997139 60308.644044233 2023-12-30T15:27:25.421783+00:00 19994330.868999961764 28999999.989000018686 27999999.895000100136 3885573.995000004768 60308.644055655 2023-12-30T15:27:26.408566+00:00 19994330.876999970526 29000000.047999981791 28000000.070999979973 3891223.863000034820 60308.644067257 2023-12-30T15:27:27.410965+00:00 19994330.871999979019 28999999.966000020504 27999999.998999949545 3893204.075999975204 60308.644078678 2023-12-30T15:27:28.397736+00:00 19994330.874000068754 29000000.006999999285 27999999.985000010580 3891538.074000000954 60308.644090460 2023-12-30T15:27:29.415753+00:00 19994330.875999931246 28999999.964999970049 28000000.022999998182 3886207.031999946106 60308.644102062 2023-12-30T15:27:30.418151+00:00 19994330.870000001043 29000000.022999998182 28000000.006999969482 3891195.938000082970 60308.644113483 2023-12-30T15:27:31.404930+00:00 19994330.876000050455 29000000.016000028700 27999999.950000051409 3886381.106999992859 60308.644125266 2023-12-30T15:27:32.422951+00:00 19994330.873000029474 28999999.965999960899 28000000.026000019163 3885730.983999968041 60308.644136687 2023-12-30T15:27:33.409728+00:00 19994330.873000029474 29000000.013999998569 27999999.980000019073 3885202.054000020027 60308.644148288 2023-12-30T15:27:34.412128+00:00 19994330.877999998629 29000000.026000019163 28000000.006999969482 3889429.804999948014 60308.644159890 2023-12-30T15:27:35.414523+00:00 19994330.868999999017 29000000.001999970526 28000000.028000000864 3887542.050999999046 60308.644171492 2023-12-30T15:27:36.416915+00:00 19994330.877000000328 28999999.982000049204 27999999.965999960899 3889245.013000010978 60308.644182913 2023-12-30T15:27:37.403690+00:00 19994330.871000010520 28999999.995999988168 28000000.026999998838 3883216.062999964226 60308.644194515 2023-12-30T15:27:38.406092+00:00 19994330.871999990195 29000000.014999989420 27999999.975999999791 3887824.025000094902 60308.644206298 2023-12-30T15:27:39.424111+00:00 19994330.875000000000 28999999.975000020117 27999999.993000008166 3884705.921999930870 60308.644217718 2023-12-30T15:27:40.410889+00:00 19994330.875000000000 29000000.004999998957 28000000.023999989033 3881724.922000051010 60308.644229320 2023-12-30T15:27:41.413285+00:00 19994330.872999999672 29000000.029999971390 28000000.008999999613 3883813.085999966133 60308.644240922 2023-12-30T15:27:42.415683+00:00 19994330.874000009149 28999999.973999980837 27999999.958999991417 3885407.991999983788 60308.644252524 2023-12-30T15:27:43.418077+00:00 19994330.871999979019 29000000.024000048637 28000000.063000019640 3887976.044999957085 60308.644263945 2023-12-30T15:27:44.404851+00:00 19994330.875000000000 28999999.982999920845 27999999.950999978930 3888283.021000028122 60308.644275547 2023-12-30T15:27:45.407253+00:00 19994330.875000000000 28999999.999000068754 27999999.989000018686 3887937.968000053894 60308.644287149 2023-12-30T15:27:46.409663+00:00 19994330.872000008821 29000000.003999948502 28000000.049999978393 3881179.957999945153 60308.644298751 2023-12-30T15:27:47.412063+00:00 19994330.873999979347 28999999.968000050634 27999999.977999988943 3888410.958999990951 60308.644310352 2023-12-30T15:27:48.414446+00:00 19994330.878000020981 29000000.037999991328 28000000.030000030994 3883859.060000061989 60308.644321954 2023-12-30T15:27:49.416811+00:00 19994330.870000001043 28999999.980999950320 27999999.971000019461 3884834.959999918938 60308.644333555 2023-12-30T15:27:50.419175+00:00 19994330.875999990851 29000000.006000038236 27999999.995999988168 3889707.039000033867 60308.644345081 2023-12-30T15:27:51.415054+00:00 19994330.873000029474 29000000.014999989420 27999999.982999980450 3888226.937000035774 60308.644356683 2023-12-30T15:27:52.417457+00:00 19994330.872999969870 28999999.967000011355 28000000.009999990463 3893394.057999968994 60308.644368105 2023-12-30T15:27:53.404240+00:00 19994330.873000029474 29000000.009000059217 27999999.979000028223 3885749.027000070084 60308.644379707 2023-12-30T15:27:54.406637+00:00 19994330.870999988168 29000000.018999930471 28000000.037000000477 3892518.959999918938 60308.644391489 2023-12-30T15:27:55.424654+00:00 19994330.875999990851 29000000.000000000000 27999999.968999918550 3887217.986000061035 60308.644402910 2023-12-30T15:27:56.411429+00:00 19994330.873000029474 28999999.960000038147 27999999.985000010580 3881212.031999946106 60308.644414512 2023-12-30T15:27:57.413829+00:00 19994330.872999969870 29000000.019000001252 28000000.007000088692 3884772.993000030983 60308.644426114 2023-12-30T15:27:58.416224+00:00 19994330.878000020981 29000000.010999988765 28000000.028999920934 3886955.942999958992 60308.644437715 2023-12-30T15:27:59.418620+00:00 19994330.871999979019 29000000.005000010133 28000000.014999989420 3887148.996000051033 60308.644449136 2023-12-30T15:28:00.405381+00:00 19994330.873000029474 28999999.996000010520 27999999.989000078291 3887911.993999958038 60308.644460738 2023-12-30T15:28:01.407782+00:00 19994330.873999949545 28999999.991000000387 27999999.980999950320 3892733.129999995232 60308.644472340 2023-12-30T15:28:02.410179+00:00 19994330.869000080973 29000000.009999990463 28000000.006999969482 3888367.925999999046 60308.644483942 2023-12-30T15:28:03.412575+00:00 19994330.880999919027 29000000.006000008434 28000000.013000011444 3892058.027000070084 60308.644495363 2023-12-30T15:28:04.399349+00:00 19994330.868000030518 28999999.977000001818 27999999.950999978930 3890759.995000004768 60308.644507146 2023-12-30T15:28:05.417371+00:00 19994330.875000000000 28999999.997999969870 28000000.022000070661 3883885.985999941826 60308.644518747 2023-12-30T15:28:06.419777+00:00 19994330.879000071436 29000000.028000000864 28000000.069999929518 3889749.031000018120 60308.644530169 2023-12-30T15:28:07.406562+00:00 19994330.870999928564 28999999.982000049204 27999999.920000080019 3883239.898000001907 60308.644541951 2023-12-30T15:28:08.424580+00:00 19994330.875000000000 28999999.991000000387 28000000.052999969572 3893656.049000024796 60308.644553372 2023-12-30T15:28:09.411356+00:00 19994330.875000000000 29000000.020999971777 28000000.006000038236 3887187.117999910843 60308.644564974 2023-12-30T15:28:10.413749+00:00 19994330.871000051498 28999999.984000030905 27999999.967000011355 3890083.808000088204 60308.644576395 2023-12-30T15:28:11.400528+00:00 19994330.872999910265 28999999.996999979019 28000000.003999948502 3884979.151999949943 60308.644588178 2023-12-30T15:28:12.418545+00:00 19994330.872000098228 29000000.016000028700 27999999.947000030428 3893031.978999971878 60308.644599599 2023-12-30T15:28:13.405322+00:00 19994330.875000000000 29000000.016999959946 28000000.082000020891 3887479.943000078201 60308.644611200 2023-12-30T15:28:14.407730+00:00 19994330.876999970526 28999999.987000048161 27999999.979999899864 3887825.015999913216 60308.644622983 2023-12-30T15:28:15.425753+00:00 19994330.870999928564 28999999.982999920845 27999999.996000051498 3887031.912000060081 60308.644634404 2023-12-30T15:28:16.412529+00:00 19994330.875000000000 29000000.018000010401 27999999.989000000060 3882476.991999983788 60308.644646006 2023-12-30T15:28:17.414929+00:00 19994330.874000068754 28999999.986999988556 27999999.996999990195 3884239.185999989975 60308.644657427 2023-12-30T15:28:18.401704+00:00 19994330.870999928564 29000000.029000040144 28000000.005000010133 3891525.850000023842 60308.644669210 2023-12-30T15:28:19.419725+00:00 19994330.877000089735 28999999.957000020891 27999999.999999988824 3887202.093999981880 60308.644680631 2023-12-30T15:28:20.406510+00:00 19994330.873999949545 29000000.046000000089 28000000.043000008911 3885465.036000012886 60308.644692233 2023-12-30T15:28:21.408914+00:00 19994330.871999979019 28999999.995000001043 27999999.964999999851 3886187.930999993812 60308.644703835 2023-12-30T15:28:22.411318+00:00 19994330.875000000000 28999999.980000019073 28000000.009999990463 3886773.027000070084 60308.644715437 2023-12-30T15:28:23.413718+00:00 19994330.871999979019 29000000.013999938965 28000000.041000008583 3886657.045999885071 60308.644727038 2023-12-30T15:28:24.416121+00:00 19994330.875000000000 28999999.962000008672 27999999.943000018597 3889075.963000059128 60308.644738459 2023-12-30T15:28:25.402897+00:00 19994330.873000029474 29000000.024999979883 27999999.993999961764 3886093.988999962807 60308.644750242 2023-12-30T15:28:26.420924+00:00 19994330.871000051498 29000000.000000000000 27999999.985000010580 3893744.121999979019 60308.644761663 2023-12-30T15:28:27.407694+00:00 19994330.879999998957 28999999.988000039011 28000000.004999998957 3889370.935000061989 60308.644773265 2023-12-30T15:28:28.410099+00:00 19994330.868999999017 29000000.006999969482 28000000.013000011444 3888188.833999990951 60308.644784867 2023-12-30T15:28:29.412501+00:00 19994330.875999990851 29000000.008000019938 27999999.992999970913 3892271.146000028122 60308.644796469 2023-12-30T15:28:30.414904+00:00 19994330.875000000000 28999999.991000059992 27999999.994000021368 3887928.903999925125 60308.644807995 2023-12-30T15:28:31.410791+00:00 19994330.875000000000 29000000.014999989420 28000000.014999989420 3887602.021000028122 60308.644819672 2023-12-30T15:28:32.419687+00:00 19994330.870000001043 29000000.013999938965 28000000.017000019550 3885490.886999965180 60308.644831274 2023-12-30T15:28:33.422087+00:00 19994330.875999998301 28999999.970000028610 28000000.000000000000 3886170.149000049103 60308.644842801 2023-12-30T15:28:34.417989+00:00 19994330.870000001043 28999999.991999998689 27999999.979999959469 3888817.958000063896 60308.644854403 2023-12-30T15:28:35.420396+00:00 19994330.877000000328 29000000.004000011832 28000000.013000011444 3891589.023999928962 60308.644865824 2023-12-30T15:28:36.407174+00:00 19994330.872999999672 28999999.995999988168 27999999.990000009537 3884449.074000000954 60308.644877425 2023-12-30T15:28:37.409566+00:00 19994330.872999999672 29000000.013000000268 28000000.016000028700 3885791.927000045776 60308.644889027 2023-12-30T15:28:38.411966+00:00 19994330.875999990851 28999999.993000000715 27999999.985000010580 3885612.975999950897 60308.644900629 2023-12-30T15:28:39.414362+00:00 19994330.872000008821 28999999.991000000387 27999999.990000009537 3890364.970000029076 60308.644912050 2023-12-30T15:28:40.401137+00:00 19994330.875000029802 29000000.021000001580 28000000.026999950409 3885950.009999989998 60308.644923833 2023-12-30T15:28:41.419158+00:00 19994330.871999979019 28999999.999000009149 27999999.962000008672 3892973.034000039101 60308.644935435 2023-12-30T15:28:42.421562+00:00 19994330.871999979019 29000000.004000011832 28000000.018000010401 3892498.014999986161 60308.644946856 2023-12-30T15:28:43.408345+00:00 19994330.875000000000 28999999.981000009924 28000000.021999958903 3884765.899999976158 60308.644958458 2023-12-30T15:28:44.410744+00:00 19994330.874000009149 29000000.024999979883 27999999.969000101089 3891022.103000044823 60308.644970059 2023-12-30T15:28:45.413142+00:00 19994330.874000009149 29000000.013999998569 28000000.016999959946 3887764.995999931823 60308.644981661 2023-12-30T15:28:46.415546+00:00 19994330.876999970526 28999999.943000018597 27999999.939999941736 3891259.006999969017 60308.644993083 2023-12-30T15:28:47.402326+00:00 19994330.869000021368 29000000.037999991328 28000000.055000070482 3888284.018000007141 60308.645004865 2023-12-30T15:28:48.420352+00:00 19994330.876999970526 28999999.990000009537 28000000.029999971390 3883790.966000080109 60308.645016286 2023-12-30T15:28:49.407130+00:00 19994330.873000029474 29000000.001999970526 27999999.988999959081 3893053.023000001907 60308.645027888 2023-12-30T15:28:50.409525+00:00 19994330.870999988168 28999999.984000030905 27999999.961000081152 3890586.923999906052 60308.645039490 2023-12-30T15:28:51.411925+00:00 19994330.879000011832 29000000.019999980927 28000000.071999911219 3889476.949000000954 60308.645051092 2023-12-30T15:28:52.414324+00:00 19994330.870000001043 28999999.993000030518 27999999.964000109583 3890752.042000054847 60308.645062693 2023-12-30T15:28:53.416722+00:00 19994330.875000000000 28999999.970999959856 27999999.962999939919 3887859.110999941826 60308.645074115 2023-12-30T15:28:54.403497+00:00 19994330.872999969870 29000000.047999981791 28000000.032999999821 3884795.010000110138 60308.645085897 2023-12-30T15:28:55.421522+00:00 19994330.875000000000 28999999.978000041097 27999999.959999989718 3888715.967999935150 60308.645097318 2023-12-30T15:28:56.408305+00:00 19994330.875000000000 29000000.008000019938 28000000.033000010997 3892534.983000040054 60308.645108921 2023-12-30T15:28:57.410710+00:00 19994330.871000051498 28999999.980000019073 27999999.973999988288 3890250.942999958992 60308.645120341 2023-12-30T15:28:58.397488+00:00 19994330.871999979019 29000000.024999979883 27999999.965999990702 3893855.008000016212 60308.645132124 2023-12-30T15:28:59.415512+00:00 19994330.876000050455 28999999.986999988556 28000000.052000019699 3895265.014999986161 60308.645143726 2023-12-30T15:29:00.417899+00:00 19994330.870999928564 29000000.014000058174 27999999.988999988884 3888282.050000071991 60308.645155147 2023-12-30T15:29:01.404677+00:00 19994330.878000020981 29000000.010999921709 28000000.008999999613 3888561.899999976158 60308.645166929 2023-12-30T15:29:02.422693+00:00 19994330.871999979019 28999999.983999971300 27999999.998999979347 3887404.100999950897 60308.645178351 2023-12-30T15:29:03.409473+00:00 19994330.873000029474 29000000.002000089735 28000000.008999999613 3894174.014000058174 60308.645189952 2023-12-30T15:29:04.411867+00:00 19994330.873999949545 28999999.990000009537 27999999.946000039577 3889920.929999948014 60308.645201554 2023-12-30T15:29:05.414259+00:00 19994330.875000000000 29000000.013999938965 28000000.098999980837 3889839.062999964226 60308.645213156 2023-12-30T15:29:06.416648+00:00 19994330.873000029474 28999999.990000009537 27999999.973999980837 3893461.976000071038 60308.645224577 2023-12-30T15:29:07.403426+00:00 19994330.875000000000 28999999.996000051498 27999999.960000038147 3884910.029999970924 60308.645236178 2023-12-30T15:29:08.405825+00:00 19994330.871000051498 28999999.992999911308 27999999.997999969870 3884190.960999966133 60308.645247961 2023-12-30T15:29:09.423844+00:00 19994330.876999970526 29000000.025000099093 28000000.025000039488 3890995.008000016212 60308.645259382 2023-12-30T15:29:10.410616+00:00 19994330.870999928564 28999999.989999890327 27999999.993999961764 3891437.978999971878 60308.645270984 2023-12-30T15:29:11.413018+00:00 19994330.873000029474 28999999.986000001431 28000000.008000019938 3889384.978000044823 60308.645282586 2023-12-30T15:29:12.415413+00:00 19994330.879000071436 29000000.008000008762 28000000.008000019938 3890304.072000027169 60308.645294188 2023-12-30T15:29:13.417810+00:00 19994330.870000001043 29000000.018999990076 28000000.057999968529 3888798.028999925125 60308.645305714 2023-12-30T15:29:14.413706+00:00 19994330.871999979019 28999999.988000009209 27999999.963000059128 3892192.939000010025 60308.645317316 2023-12-30T15:29:15.416108+00:00 19994330.875999931246 28999999.973000001162 27999999.957999940962 3885505.988000034820 60308.645328737 2023-12-30T15:29:16.402886+00:00 19994330.873000029474 29000000.012999981642 28000000.009999990463 3890528.991000055801 60308.645340339 2023-12-30T15:29:17.405290+00:00 19994330.876000050455 29000000.006000008434 27999999.975000020117 3889714.039999961853 60308.645352121 2023-12-30T15:29:18.423312+00:00 19994330.871999979019 29000000.006999999285 28000000.062999960035 3895538.086999999825 60308.645363543 2023-12-30T15:29:19.410088+00:00 19994330.873999949545 28999999.977999988943 27999999.942000031471 3884220.845999999903 60308.645375145 2023-12-30T15:29:20.412484+00:00 19994330.875000000000 29000000.008999999613 27999999.991999980062 3891495.007000001147 60308.645386746 2023-12-30T15:29:21.414882+00:00 19994330.872000098228 29000000.005999978632 28000000.000000000000 3882075.990999998990 60308.645398348 2023-12-30T15:29:22.417282+00:00 19994330.872999999672 28999999.997000038624 28000000.034000039101 3886387.096999999136 60308.645409769 2023-12-30T15:29:23.404060+00:00 19994330.874000001699 28999999.976000010967 27999999.962999939919 3888148.928000003099 60308.645421371 2023-12-30T15:29:24.406462+00:00 19994330.874000009149 29000000.029999971390 28000000.040000081062 3889323.105999999214 60308.645432973 2023-12-30T15:29:25.408857+00:00 19994330.875000000000 29000000.018000010401 27999999.990000009537 3891172.937999996822 60308.645444575 2023-12-30T15:29:26.411253+00:00 19994330.870999988168 28999999.973999980837 27999999.964999910444 3892281.968000002205 60308.645456176 2023-12-30T15:29:27.413653+00:00 19994330.875999998301 29000000.003000020981 28000000.009000059217 3887088.943000004161 60308.645467778 2023-12-30T15:29:28.416045+00:00 19994330.875000000000 29000000.016999959946 28000000.028999920934 3889065.085999995004 60308.645479380 2023-12-30T15:29:29.418441+00:00 19994330.870999988168 28999999.999000068754 28000000.022999998182 3891137.947999998927 60308.645490801 2023-12-30T15:29:30.405219+00:00 19994330.872999999672 28999999.972999930382 28000000.009000059217 3891744.050000004005 60308.645502403 2023-12-30T15:29:31.407623+00:00 19994330.874000009149 29000000.011000040919 27999999.983000040054 3892539.925999999046 60308.645514005 2023-12-30T15:29:32.410030+00:00 19994330.875000000000 29000000.018000010401 27999999.980999998748 3893802.098999998998 60308.645525607 2023-12-30T15:29:33.412427+00:00 19994330.874000009149 28999999.990000009537 28000000.010000009090 3899379.953999996185 60308.645537028 2023-12-30T15:29:34.399196+00:00 19994330.871999979019 29000000.009999990463 27999999.993999999017 3891337.948000005912 60308.645548810 2023-12-30T15:29:35.417214+00:00 19994330.875000000000 28999999.988999959081 28000000.022999998182 3894725.995999991894 60308.645560412 2023-12-30T15:29:36.419617+00:00 19994330.874000009149 28999999.995000001043 27999999.967000011355 3892503.103000000119 60308.645571833 2023-12-30T15:29:37.406389+00:00 19994330.875000000000 29000000.037000060081 28000000.019999980927 3895051.916000009049 60308.645583616 2023-12-30T15:29:38.424413+00:00 19994330.870999988168 28999999.970999959856 28000000.027000010014 3894691.066000000108 60308.645595037 2023-12-30T15:29:39.411199+00:00 19994330.873000029474 28999999.998999949545 27999999.968999978155 3889066.981999992859 60308.645606639 2023-12-30T15:29:40.413601+00:00 19994330.873999949545 28999999.989000078291 27999999.971000019461 3892172.914000004996 60308.645618060 2023-12-30T15:29:41.400383+00:00 19994330.879000011832 29000000.023999929428 28000000.018999990076 3889333.087999999989 60308.645629843 2023-12-30T15:29:42.418403+00:00 19994330.870000001043 28999999.975000020117 27999999.998000029474 3889660.025999993086 60308.645641264 2023-12-30T15:29:43.405178+00:00 19994330.874000009149 29000000.017000079155 27999999.970999959856 3891332.974000006914 60308.645652866 2023-12-30T15:29:44.407589+00:00 19994330.875000000000 29000000.013999938965 28000000.035000029951 3886141.991999999154 60308.645664648 2023-12-30T15:29:45.425615+00:00 19994330.873000029474 29000000.000000000000 28000000.014999989420 3888853.988000005018 60308.645676069 2023-12-30T15:29:46.412396+00:00 19994330.872999969870 28999999.960999969393 27999999.921999990940 3894663.981999992859 60308.645687671 2023-12-30T15:29:47.414787+00:00 19994330.874000009149 29000000.012000080198 28000000.068000018597 3890971.982000008225 60308.645699092 2023-12-30T15:29:48.401556+00:00 19994330.875999990851 28999999.997000008821 27999999.985000010580 3888836.129999995232 60308.645710875 2023-12-30T15:29:49.419576+00:00 19994330.871999979019 29000000.017000000924 28000000.050000008196 3887507.984999998938 60308.645722296 2023-12-30T15:29:50.406347+00:00 19994330.874000068754 28999999.988999988884 27999999.927999969572 3890839.984999998938 60308.645733898 2023-12-30T15:29:51.408752+00:00 19994330.872999910265 28999999.995000001043 28000000.031999949366 3891689.944999992847 60308.645745500 2023-12-30T15:29:52.411153+00:00 19994330.876000050455 29000000.015999991447 28000000.004000071436 3891478.094000012148 60308.645757101 2023-12-30T15:29:53.413553+00:00 19994330.870000001043 28999999.978000018746 28000000.021000031382 3891004.924999982119 60308.645768703 2023-12-30T15:29:54.415946+00:00 19994330.876000050455 29000000.022999998182 27999999.974999900907 3894096.069000006188 60308.645780229 2023-12-30T15:29:55.411835+00:00 19994330.871999979019 28999999.981999989599 27999999.971999999136 3889343.909999995958 60308.645791907 2023-12-30T15:29:56.420741+00:00 19994330.873999949545 28999999.987000018358 28000000.012000080198 3893218.005000025034 60308.645803252 2023-12-30T15:29:57.401012+00:00 19994330.876999970526 29000000.055000010878 28000000.019999980927 3890169.983999996912 60308.645815035 2023-12-30T15:29:58.419031+00:00 19994330.872000098228 28999999.962999999523 28000000.006000038236 3891657.010999978054 60308.645826456 2023-12-30T15:29:59.405805+00:00 19994330.873999949545 29000000.004000011832 27999999.968999978155 3892368.957000017166 60308.645838058 2023-12-30T15:30:00.408196+00:00 19994330.875000000000 29000000.021999958903 28000000.050999999046 3886888.081999986898 60308.645849660 2023-12-30T15:30:01.410598+00:00 19994330.871000051498 28999999.970000028610 27999999.967999938875 3888093.025999993086 60308.645861262 2023-12-30T15:30:02.413003+00:00 19994330.875999931246 29000000.008000019938 27999999.981999989599 3891215.945000023115 60308.645872863 2023-12-30T15:30:03.415401+00:00 19994330.871999979019 29000000.004999998957 28000000.035000089556 3889837.981999992859 60308.645884285 2023-12-30T15:30:04.402179+00:00 19994330.876000050455 28999999.983999971300 27999999.961999889463 3887464.027999997139 60308.645896067 2023-12-30T15:30:05.420200+00:00 19994330.873999949545 28999999.984999950975 28000000.005000110716 3890844.951999992132 60308.645907488 2023-12-30T15:30:06.406976+00:00 19994330.871999979019 29000000.024000048637 28000000.026999950409 3889690.034999995958 60308.645919090 2023-12-30T15:30:07.409374+00:00 19994330.874000068754 29000000.004999998957 27999999.993000030518 3883841.965000004042 60308.645930692 2023-12-30T15:30:08.411771+00:00 19994330.873999949545 29000000.014999989420 28000000.019999980927 3886064.064999998081 60308.645942294 2023-12-30T15:30:09.414170+00:00 19994330.871000051498 28999999.988000039011 27999999.970000028610 3885925.879999995232 60308.645953715 2023-12-30T15:30:10.400943+00:00 19994330.876999970526 28999999.983000040054 28000000.000000000000 3884471.055000007153 60308.645965497 2023-12-30T15:30:11.418973+00:00 19994330.873000029474 29000000.005999919027 28000000.008000001311 3885863.944999992847 60308.645977099 2023-12-30T15:30:12.421376+00:00 19994330.875000000000 28999999.976000070572 27999999.967000000179 3887823.024000018835 60308.645988520 2023-12-30T15:30:13.408162+00:00 19994330.875000000000 29000000.049999948591 28000000.021000001580 3886660.115999997128 60308.646000122 2023-12-30T15:30:14.410560+00:00 19994330.871999979019 28999999.991000059992 28000000.006000000983 3884376.937999994028 60308.646011724 2023-12-30T15:30:15.412955+00:00 19994330.874000001699 28999999.991999980062 27999999.962000008672 3887197.106000006199 60308.646023326 2023-12-30T15:30:16.415355+00:00 19994330.874000001699 28999999.990999940783 28000000.012999981642 3884110.835000007879 60308.646034747 2023-12-30T15:30:17.402132+00:00 19994330.871999990195 29000000.000000000000 28000000.001000020653 3888215.087999999989 60308.646046530 2023-12-30T15:30:18.420152+00:00 19994330.872999999672 29000000.014000058174 28000000.057999998331 3887740.014999986161 60308.646057951 2023-12-30T15:30:19.406936+00:00 19994330.875999998301 29000000.003000020981 27999999.926999989897 3892621.737000017893 60308.646069553 2023-12-30T15:30:20.409335+00:00 19994330.874000001699 29000000.001999970526 28000000.076000031084 3888666.267999976873 60308.646081154 2023-12-30T15:30:21.411730+00:00 19994330.872000008821 28999999.995000001043 27999999.964999970049 3883483.885000019800 60308.646092756 2023-12-30T15:30:22.414127+00:00 19994330.873999979347 28999999.990999940783 28000000.000999990851 3885103.086999983061 60308.646104358 2023-12-30T15:30:23.416521+00:00 19994330.877000000328 29000000.006000038236 28000000.025000039488 3889330.027999997139 60308.646115779 2023-12-30T15:30:24.403292+00:00 19994330.870999988168 28999999.991999980062 27999999.986000001431 3889299.004000008106 60308.646127562 2023-12-30T15:30:25.421308+00:00 19994330.873000029474 28999999.986999999732 27999999.995999988168 3890346.985000013839 60308.646138982 2023-12-30T15:30:26.408083+00:00 19994330.875999990851 28999999.993000000715 27999999.997999969870 3886792.006999998819 60308.646150584 2023-12-30T15:30:27.410484+00:00 19994330.874000009149 29000000.002000000328 28000000.013999998569 3888425.009000002872 60308.646162005 2023-12-30T15:30:28.397253+00:00 19994330.872999969870 29000000.008000001311 27999999.950000051409 3887195.972000002861 60308.646173788 2023-12-30T15:30:29.415277+00:00 19994330.876000050455 29000000.011999990791 28000000.044000029564 3884064.949999988079 60308.646185209 2023-12-30T15:30:30.402046+00:00 19994330.868999961764 28999999.981000009924 27999999.958999991417 3886659.075999975204 60308.646196811 2023-12-30T15:30:31.404438+00:00 19994330.879000011832 29000000.004999998957 28000000.020999908447 3889411.830000042915 60308.646208594 2023-12-30T15:30:32.422465+00:00 19994330.869000021368 29000000.002999991179 28000000.013000011444 3890962.229999959003 60308.646220014 2023-12-30T15:30:33.409239+00:00 19994330.875999990851 29000000.009999990463 28000000.019999980927 3889108.832000017166 60308.646231616 2023-12-30T15:30:34.411637+00:00 19994330.874000009149 29000000.031000021845 27999999.997000098228 3889256.047999978065 60308.646243143 2023-12-30T15:30:35.407525+00:00 19994330.870999988168 28999999.936999980360 27999999.959999918938 3886447.980000019073 60308.646254820 2023-12-30T15:30:36.416438+00:00 19994330.873000029474 29000000.004999998957 28000000.019000049680 3883491.986999989022 60308.646266166 2023-12-30T15:30:37.396704+00:00 19994330.875999990851 29000000.052000049502 28000000.016000028700 3887685.944000006188 60308.646277948 2023-12-30T15:30:38.414718+00:00 19994330.874000009149 28999999.962999999523 27999999.944999929518 3890254.086000024807 60308.646289625 2023-12-30T15:30:39.423627+00:00 19994330.875000000000 29000000.015999969095 28000000.047999981791 3890143.050999999046 60308.646300971 2023-12-30T15:30:40.403896+00:00 19994330.872999969870 28999999.971999999136 27999999.973000049591 3889363.932999968994 60308.646312754 2023-12-30T15:30:41.421919+00:00 19994330.870999988168 28999999.995000001043 27999999.965999960899 3886557.134999989998 60308.646324174 2023-12-30T15:30:42.408690+00:00 19994330.878000020981 29000000.026999950409 28000000.046000000089 3890599.952000021935 60308.646335776 2023-12-30T15:30:43.411092+00:00 19994330.868999961764 29000000.030000090599 28000000.021000031382 3889955.905000030994 60308.646347378 2023-12-30T15:30:44.413492+00:00 19994330.877000089735 28999999.957000020891 27999999.970999959856 3890619.046999990940 60308.646358980 2023-12-30T15:30:45.415891+00:00 19994330.873999949545 29000000.000999931246 27999999.981999989599 3887667.013999999035 60308.646370401 2023-12-30T15:30:46.402668+00:00 19994330.871999979019 29000000.016999959946 28000000.007000088692 3887776.962999999989 60308.646382003 2023-12-30T15:30:47.405068+00:00 19994330.878000020981 29000000.011000040919 28000000.036999940872 3887393.055999993812 60308.646393786 2023-12-30T15:30:48.423091+00:00 19994330.868000030518 29000000.008000019938 27999999.998000029474 3889272.944999992847 60308.646405207 2023-12-30T15:30:49.409863+00:00 19994330.875999931246 28999999.963000059128 28000000.006999999285 3883424.966000020970 60308.646416808 2023-12-30T15:30:50.412255+00:00 19994330.876000050455 29000000.019999980927 27999999.999000009149 3887068.055999993812 60308.646428410 2023-12-30T15:30:51.414652+00:00 19994330.870000001043 29000000.005999919027 28000000.032999988645 3890105.939999998081 60308.646440012 2023-12-30T15:30:52.417049+00:00 19994330.875999931246 28999999.986999988556 27999999.971000000834 3890222.101999998093 60308.646451433 2023-12-30T15:30:53.403823+00:00 19994330.875000000000 28999999.985000010580 27999999.971000019461 3884508.037999988068 60308.646463035 2023-12-30T15:30:54.406222+00:00 19994330.872000098228 29000000.046000000089 28000000.049999978393 3885947.958999990951 60308.646474637 2023-12-30T15:30:55.408623+00:00 19994330.875000000000 28999999.958000060171 27999999.937999989837 3890938.887000023853 60308.646486239 2023-12-30T15:30:56.411017+00:00 19994330.870999928564 28999999.991999980062 27999999.959000021219 3888164.060999989975 60308.646497841 2023-12-30T15:30:57.413412+00:00 19994330.871000051498 29000000.016000028700 28000000.021999981254 3888735.013000010978 60308.646509442 2023-12-30T15:30:58.415810+00:00 19994330.878000020981 28999999.996999979019 27999999.980000019073 3889495.067999958992 60308.646521044 2023-12-30T15:30:59.418208+00:00 19994330.871999979019 28999999.995000001043 28000000.033999979496 3886816.964000045788 60308.646532465 2023-12-30T15:31:00.404982+00:00 19994330.878000020981 29000000.013999938965 28000000.055000010878 3886878.933999956120 60308.646544067 2023-12-30T15:31:01.407385+00:00 19994330.870000001043 29000000.006000038236 27999999.962000008672 3887108.069999992847 60308.646555669 2023-12-30T15:31:02.409785+00:00 19994330.873999949545 28999999.991999998689 28000000.004000011832 3891684.932000041008 60308.646567271 2023-12-30T15:31:03.412187+00:00 19994330.876000050455 28999999.988000001758 27999999.963999990374 3889085.025999962818 60308.646578692 2023-12-30T15:31:04.398963+00:00 19994330.869999889284 29000000.017000000924 28000000.074999991804 3888929.129000008106 60308.646590474 2023-12-30T15:31:05.416978+00:00 19994330.875000000000 28999999.989999990910 27999999.981999989599 3891700.910000026226 60308.646601895 2023-12-30T15:31:06.403753+00:00 19994330.876000050455 28999999.995999988168 27999999.958000000566 3886080.923999965191 60308.646613497 2023-12-30T15:31:07.406153+00:00 19994330.873999949545 29000000.008000019938 28000000.042000059038 3889404.027999997139 60308.646625099 2023-12-30T15:31:08.408550+00:00 19994330.876000050455 28999999.988000009209 27999999.989999890327 3883842.013000010978 60308.646636701 2023-12-30T15:31:09.410952+00:00 19994330.870000001043 29000000.035999979824 28000000.004000071436 3889612.092000008095 60308.646648303 2023-12-30T15:31:10.413345+00:00 19994330.872999999672 28999999.979000028223 27999999.995999928564 3885359.930999993812 60308.646659723 2023-12-30T15:31:11.400118+00:00 19994330.876000009477 28999999.994999948889 28000000.007000088692 3887933.976999998093 60308.646671506 2023-12-30T15:31:12.418140+00:00 19994330.869999989867 28999999.991000000387 27999999.986999988556 3887213.085000038147 60308.646682927 2023-12-30T15:31:13.404913+00:00 19994330.875999998301 29000000.004000011832 27999999.993000030518 3886770.886999965180 60308.646694529 2023-12-30T15:31:14.407313+00:00 19994330.875999998301 28999999.997000038624 28000000.010999921709 3889007.022000014782 60308.646706131 2023-12-30T15:31:15.409716+00:00 19994330.874000001699 28999999.995999988168 27999999.999000068754 3888919.980000019073 60308.646717733 2023-12-30T15:31:16.412120+00:00 19994330.874000009149 29000000.004000011832 27999999.980999950320 3887552.081999958027 60308.646729335 2023-12-30T15:31:17.414518+00:00 19994330.871999979019 29000000.011999960989 28000000.049000021070 3884660.955000042915 60308.646740861 2023-12-30T15:31:18.410406+00:00 19994330.872999999672 28999999.995999988168 27999999.947999950498 3891300.003999948967 60308.646752538 2023-12-30T15:31:19.419313+00:00 19994330.876000020653 28999999.995000001043 27999999.995000001043 3890171.042000054847 60308.646763884 2023-12-30T15:31:20.399579+00:00 19994330.870000001043 29000000.027000069618 28000000.044000029564 3889528.927999972831 60308.646775667 2023-12-30T15:31:21.417603+00:00 19994330.877000000328 28999999.972999930382 27999999.968999978155 3890162.998000026215 60308.646787088 2023-12-30T15:31:22.404381+00:00 19994330.872000008821 29000000.000000000000 27999999.980000019073 3890611.066999971867 60308.646798690 2023-12-30T15:31:23.406780+00:00 19994330.875000000000 29000000.019999980927 28000000.070000048727 3891528.979000031948 60308.646810291 2023-12-30T15:31:24.409174+00:00 19994330.875999990851 28999999.984000090510 27999999.971999999136 3891600.774999976158 60308.646821893 2023-12-30T15:31:25.411568+00:00 19994330.869000021368 28999999.988999959081 27999999.966999888420 3884685.281000018120 60308.646833495 2023-12-30T15:31:26.413970+00:00 19994330.876999970526 29000000.029000040144 28000000.030000090599 3890991.956999958027 60308.646844916 2023-12-30T15:31:27.400739+00:00 19994330.873000029474 28999999.989999890327 27999999.962999999523 3893592.970000029076 60308.646856699 2023-12-30T15:31:28.418759+00:00 19994330.871999979019 29000000.022999998182 28000000.037999998778 3889080.051999986172 60308.646868119 2023-12-30T15:31:29.405533+00:00 19994330.875000000000 28999999.981000069529 28000000.000999990851 3888324.899999976158 60308.646879721 2023-12-30T15:31:30.407933+00:00 19994330.874000009149 28999999.985000010580 27999999.970000009984 3885792.089000045788 60308.646891323 2023-12-30T15:31:31.410331+00:00 19994330.872999969870 29000000.010999921709 28000000.028999980539 3890148.927999972831 60308.646902925 2023-12-30T15:31:32.412725+00:00 19994330.878000020981 28999999.997000098228 27999999.977000001818 3891681.023999989033 60308.646914346 2023-12-30T15:31:33.399504+00:00 19994330.870000001043 29000000.005999919027 28000000.028000000864 3888377.950000048149 60308.646925948 2023-12-30T15:31:34.401903+00:00 19994330.871999979019 28999999.994000080973 27999999.968000020832 3886898.028999983799 60308.646937731 2023-12-30T15:31:35.419921+00:00 19994330.875000059605 29000000.009999990463 28000000.031999979168 3890224.104000031948 60308.646949152 2023-12-30T15:31:36.406699+00:00 19994330.873999949545 29000000.013000011444 28000000.035000000149 3887563.944000006188 60308.646960753 2023-12-30T15:31:37.409098+00:00 19994330.875000000000 28999999.977999929339 27999999.941000040621 3888817.973999977112 60308.646972355 2023-12-30T15:31:38.411498+00:00 19994330.871999979019 28999999.994000080973 28000000.014999989420 3889832.983999968041 60308.646983957 2023-12-30T15:31:39.413895+00:00 19994330.876000050455 29000000.017000000924 27999999.995999988168 3893160.947000027169 60308.646995378 2023-12-30T15:31:40.400672+00:00 19994330.873000029474 28999999.978000011295 27999999.991000000387 3891814.085999966133 60308.647007161 2023-12-30T15:31:41.418691+00:00 19994330.870999928564 29000000.001999989152 28000000.024999979883 3890515.092000008095 60308.647018582 2023-12-30T15:31:42.405472+00:00 19994330.876999970526 29000000.003000009805 27999999.992000039667 3888783.830000042915 60308.647030184 2023-12-30T15:31:43.407879+00:00 19994330.872000098228 29000000.006000000983 28000000.005999978632 3891142.084999918938 60308.647041786 2023-12-30T15:31:44.410277+00:00 19994330.872999910265 29000000.011000011116 28000000.015999969095 3887580.952000021935 60308.647053387 2023-12-30T15:31:45.412668+00:00 19994330.875000000000 29000000.012999981642 27999999.997999969870 3890006.945000051986 60308.647064989 2023-12-30T15:31:46.415075+00:00 19994330.871999979019 28999999.981000009924 27999999.978000041097 3890723.074000000954 60308.647076410 2023-12-30T15:31:47.401852+00:00 19994330.876000050455 29000000.021999981254 27999999.968000050634 3889605.054000020027 60308.647088193 2023-12-30T15:31:48.419870+00:00 19994330.875000000000 28999999.962999999523 28000000.046999931335 3895947.961999893188 60308.647099614 2023-12-30T15:31:49.406646+00:00 19994330.873000029474 28999999.987000048161 28000000.001000050455 3891096.974000095855 60308.647111216 2023-12-30T15:31:50.409054+00:00 19994330.873000029474 29000000.018999990076 28000000.011999960989 3886387.965999960899 60308.647122637 2023-12-30T15:31:51.395829+00:00 19994330.876999970526 29000000.004999998957 27999999.993999961764 3889404.991999983788 60308.647134420 2023-12-30T15:31:52.413854+00:00 19994330.866999980062 29000000.004999998957 27999999.945000048727 3890269.042999982834 60308.647146021 2023-12-30T15:31:53.416251+00:00 19994330.878000020981 28999999.999000009149 28000000.036000009626 3890652.950999975204 60308.647157442 2023-12-30T15:31:54.403025+00:00 19994330.870000001043 28999999.983999971300 27999999.962000008672 3890893.996000051033 60308.647169225 2023-12-30T15:31:55.421047+00:00 19994330.876999970526 28999999.990000009537 28000000.044000029564 3886744.046000003815 60308.647180646 2023-12-30T15:31:56.407821+00:00 19994330.876000050455 29000000.024999979883 27999999.998999949545 3886914.980000019073 60308.647192248 2023-12-30T15:31:57.410225+00:00 19994330.870000001043 28999999.987000048161 27999999.990999940783 3890039.036000012886 60308.647203775 2023-12-30T15:31:58.406119+00:00 19994330.875999931246 28999999.998000029474 28000000.000000000000 3889787.964999914169 60308.647215452 2023-12-30T15:31:59.415022+00:00 19994330.874000068754 29000000.018000010401 28000000.010000109673 3885374.084000111092 60308.647226797 2023-12-30T15:32:00.395278+00:00 19994330.871999979019 28999999.957999940962 27999999.934999939054 3888162.946999907028 60308.647238580 2023-12-30T15:32:01.413296+00:00 19994330.873999949545 29000000.026000019163 28000000.055999990553 3891737.902000070084 60308.647250257 2023-12-30T15:32:02.422198+00:00 19994330.873000029474 28999999.993999961764 27999999.973999980837 3886653.139999986161 60308.647261603 2023-12-30T15:32:03.402466+00:00 19994330.872999999672 29000000.011000040919 28000000.036000009626 3891034.008000016212 60308.647273385 2023-12-30T15:32:04.420489+00:00 19994330.877000000328 28999999.998999949545 27999999.976000070572 3887371.891999959946 60308.647284806 2023-12-30T15:32:05.407268+00:00 19994330.872000001371 29000000.019000049680 28000000.007999900728 3890194.106999992859 60308.647296408 2023-12-30T15:32:06.409670+00:00 19994330.874000001699 28999999.985000010580 28000000.010999999940 3887502.924999951851 60308.647307829 2023-12-30T15:32:07.396448+00:00 19994330.872999999672 29000000.009999990463 27999999.986000001431 3887907.039000033867 60308.647319612 2023-12-30T15:32:08.414464+00:00 19994330.872000008821 29000000.003999948502 28000000.011000011116 3892528.024999976158 60308.647331033 2023-12-30T15:32:09.401241+00:00 19994330.875999990851 29000000.001999970526 28000000.047999989241 3888348.938000082970 60308.647342635 2023-12-30T15:32:10.403649+00:00 19994330.872000008821 28999999.962000008672 27999999.964999999851 3887539.969999908935 60308.647354417 2023-12-30T15:32:11.421675+00:00 19994330.874000009149 29000000.003000020981 27999999.960999999195 3889054.055000067223 60308.647365838 2023-12-30T15:32:12.408445+00:00 19994330.875000000000 29000000.016000028700 28000000.018000010401 3894491.993000030983 60308.647377440 2023-12-30T15:32:13.410836+00:00 19994330.872999999672 28999999.993999961764 27999999.977000001818 3887589.064999938011 60308.647389042 2023-12-30T15:32:14.413229+00:00 19994330.875000000000 29000000.009999990463 28000000.045000020415 3890649.912999988068 60308.647400644 2023-12-30T15:32:15.415630+00:00 19994330.874000009149 29000000.028000000864 27999999.991000000387 3889457.060999989975 60308.647412065 2023-12-30T15:32:16.402403+00:00 19994330.872999969870 28999999.991000000387 27999999.984999950975 3891693.940999985207 60308.647423667 2023-12-30T15:32:17.404804+00:00 19994330.875999990851 28999999.973999999464 28000000.025000039488 3885976.063000082970 60308.647435268 2023-12-30T15:32:18.407205+00:00 19994330.869000021368 29000000.017000000924 27999999.973999980837 3887605.965000032913 60308.647446870 2023-12-30T15:32:19.409602+00:00 19994330.879000011832 28999999.995999988168 27999999.978000041097 3890940.003999948967 60308.647458472 2023-12-30T15:32:20.411993+00:00 19994330.871999979019 28999999.978000000119 27999999.965999960899 3887300.011000037193 60308.647470074 2023-12-30T15:32:21.414390+00:00 19994330.872000038624 28999999.999000009149 28000000.064000010490 3894006.057999968994 60308.647481676 2023-12-30T15:32:22.416787+00:00 19994330.875000000000 28999999.993999991566 27999999.973999980837 3889595.957999945153 60308.647493097 2023-12-30T15:32:23.403569+00:00 19994330.875999990851 29000000.013999998569 28000000.018999990076 3888140.912999988068 60308.647504698 2023-12-30T15:32:24.405969+00:00 19994330.870000001043 28999999.994999971241 27999999.963999990374 3888183.110000013839 60308.647516300 2023-12-30T15:32:25.408372+00:00 19994330.875999990851 29000000.021000031382 28000000.041000008583 3888014.044000030030 60308.647527902 2023-12-30T15:32:26.410772+00:00 19994330.871999979019 28999999.971999999136 27999999.968999978155 3889139.906000018120 60308.647539324 2023-12-30T15:32:27.397552+00:00 19994330.877000030130 29000000.013999998569 28000000.016000028700 3892067.024999976158 60308.647551106 2023-12-30T15:32:28.415568+00:00 19994330.871999979019 28999999.999000009149 28000000.009999990463 3889373.876000047196 60308.647562708 2023-12-30T15:32:29.417968+00:00 19994330.876000050455 29000000.000000000000 27999999.957000020891 3889118.075999975204 60308.647574129 2023-12-30T15:32:30.404751+00:00 19994330.872999910265 29000000.009999990463 28000000.065000060946 3888440.011999965180 60308.647585731 2023-12-30T15:32:31.407154+00:00 19994330.870000001043 28999999.996999979019 27999999.988999959081 3884540.981999992859 60308.647597332 2023-12-30T15:32:32.409542+00:00 19994330.874000068754 28999999.992000039667 28000000.000000000000 3890302.097000002861 60308.647608934 2023-12-30T15:32:33.411943+00:00 19994330.876999970526 29000000.015999969095 27999999.991999980062 3889554.940999985207 60308.647620356 2023-12-30T15:32:34.398715+00:00 19994330.871000051498 28999999.982999980450 28000000.018000010401 3888496.025000094902 60308.647632138 2023-12-30T15:32:35.416738+00:00 19994330.876999970526 29000000.004000071436 28000000.019000049680 3884498.903999925125 60308.647643559 2023-12-30T15:32:36.403509+00:00 19994330.870000001043 29000000.001999970526 27999999.941999908537 3885071.088999987114 60308.647655161 2023-12-30T15:32:37.405908+00:00 19994330.875000000000 28999999.995000001043 28000000.004999998957 3888737.916000009049 60308.647666763 2023-12-30T15:32:38.408305+00:00 19994330.875000000000 29000000.009999990463 28000000.022000070661 3886091.027000070084 60308.647678365 2023-12-30T15:32:39.410706+00:00 19994330.870000001043 28999999.991999980062 27999999.988999959081 3888945.153999925125 60308.647689972 2023-12-30T15:32:40.413604+00:00 19994330.873999949545 29000000.003999948502 28000000.001000050455 3886801.820000051986 60308.647701499 2023-12-30T15:32:41.409492+00:00 19994330.876000050455 29000000.003000020981 27999999.997999910265 3887675.090999960899 60308.647713176 2023-12-30T15:32:42.418392+00:00 19994330.875000000000 29000000.019999980927 28000000.028000000864 3879952.029000043869 60308.647724521 2023-12-30T15:32:43.398659+00:00 19994330.875999931246 29000000.007000088692 27999999.953000068665 3887427.009999989998 60308.647736304 2023-12-30T15:32:44.416676+00:00 19994330.871000051498 28999999.985000010580 28000000.002999998629 3889557.950999975204 60308.647747725 2023-12-30T15:32:45.403454+00:00 19994330.873000029474 28999999.957999940962 28000000.029000010341 3889396.891000031959 60308.647759327 2023-12-30T15:32:46.405853+00:00 19994330.875999931246 29000000.013000011444 27999999.993999991566 3885799.125999927986 60308.647770929 2023-12-30T15:32:47.408252+00:00 19994330.871999979019 29000000.029000040144 27999999.971999999136 3890928.957000017166 60308.647782531 2023-12-30T15:32:48.410645+00:00 19994330.873000029474 28999999.969999909401 28000000.003000009805 3892531.958999990951 60308.647794133 2023-12-30T15:32:49.413041+00:00 19994330.875000000000 29000000.031000021845 28000000.042999979109 3888780.011000037193 60308.647805553 2023-12-30T15:32:50.399819+00:00 19994330.871999979019 28999999.971000079066 27999999.934999998659 3887764.055999993812 60308.647817336 2023-12-30T15:32:51.417836+00:00 19994330.877000089735 28999999.995999928564 28000000.017000019550 3890617.901000022888 60308.647828757 2023-12-30T15:32:52.404620+00:00 19994330.870999928564 29000000.000000000000 28000000.032000008970 3886564.027999997139 60308.647840359 2023-12-30T15:32:53.407018+00:00 19994330.874000068754 29000000.026000000536 27999999.973999980837 3889934.138000010978 60308.647851780 2023-12-30T15:32:54.393791+00:00 19994330.877999901772 28999999.984999999404 28000000.039000030607 3887804.824999928009 60308.647863563 2023-12-30T15:32:55.411807+00:00 19994330.871000051498 28999999.999000001699 27999999.995000001043 3886974.144000052940 60308.647875165 2023-12-30T15:32:56.414204+00:00 19994330.871999979019 28999999.968000009656 27999999.966999951750 3886476.914000033867 60308.647886585 2023-12-30T15:32:57.400974+00:00 19994330.872999999672 29000000.037000000477 28000000.030000030994 3884300.992999910843 60308.647898368 2023-12-30T15:32:58.418990+00:00 19994330.877999998629 29000000.021000001580 28000000.015999969095 3890587.016000031959 60308.647909789 2023-12-30T15:32:59.405767+00:00 19994330.870999999344 28999999.991999980062 27999999.948000010103 3894159.983000040054 60308.647921391 2023-12-30T15:33:00.408153+00:00 19994330.872999999672 29000000.007000029087 28000000.030000030994 3889242.000000000000 60308.647932992 2023-12-30T15:33:01.410546+00:00 19994330.875000000000 28999999.963999990374 27999999.904999971390 3891294.021999955177 60308.647944594 2023-12-30T15:33:02.412940+00:00 19994330.871999990195 29000000.019999980927 28000000.074000060558 3891601.990000010002 60308.647956016 2023-12-30T15:33:03.399720+00:00 19994330.870000001043 29000000.017000019550 28000000.038999918848 3890209.118000030983 60308.647967617 2023-12-30T15:33:04.402107+00:00 19994330.879000011832 28999999.973999980837 27999999.917999979109 3888253.922000051010 60308.647979400 2023-12-30T15:33:05.420120+00:00 19994330.872999999672 29000000.000000000000 28000000.031000021845 3890132.702999948990 60308.647990821 2023-12-30T15:33:06.406904+00:00 19994330.874000009149 29000000.016000028700 28000000.050999999046 3887604.223999977112 60308.648002422 2023-12-30T15:33:07.409297+00:00 19994330.873999979347 28999999.996999979019 27999999.978999968618 3892162.093000053894 60308.648014024 2023-12-30T15:33:08.411688+00:00 19994330.872000008821 28999999.970000028610 27999999.981000069529 3892838.960999966133 60308.648025626 2023-12-30T15:33:09.414082+00:00 19994330.876999970526 29000000.039999961853 28000000.044000029564 3890106.975999950897 60308.648037047 2023-12-30T15:33:10.400852+00:00 19994330.873000029474 28999999.957000020891 27999999.949999928474 3888506.994000076782 60308.648048649 2023-12-30T15:33:11.403245+00:00 19994330.870999988168 29000000.031000021845 28000000.021000031382 3887065.959999918938 60308.648060251 2023-12-30T15:33:12.405641+00:00 19994330.874000009149 28999999.991999980062 27999999.991000059992 3891691.059000014793 60308.648071853 2023-12-30T15:33:13.408040+00:00 19994330.874000009149 29000000.003000020981 27999999.962999939919 3891003.989000082016 60308.648083454 2023-12-30T15:33:14.410442+00:00 19994330.875000000000 29000000.011000040919 28000000.057999968529 3887954.012999891769 60308.648095056 2023-12-30T15:33:15.412840+00:00 19994330.873999949545 28999999.977000001818 27999999.993000030518 3887605.939000010025 60308.648106658 2023-12-30T15:33:16.415230+00:00 19994330.873000029474 29000000.026999950409 28000000.003999948502 3887226.953000069130 60308.648118079 2023-12-30T15:33:17.402000+00:00 19994330.874000009149 28999999.971999999136 27999999.971999999136 3890258.087000011932 60308.648129681 2023-12-30T15:33:18.404400+00:00 19994330.875000000000 29000000.021000031382 28000000.064000010490 3890463.103999971878 60308.648141283 2023-12-30T15:33:19.406793+00:00 19994330.870000001043 28999999.988999959081 28000000.039000030607 3888736.927000045776 60308.648152884 2023-12-30T15:33:20.409197+00:00 19994330.875000000000 29000000.000000000000 27999999.937999960035 3886209.979999899864 60308.648164411 2023-12-30T15:33:21.405091+00:00 19994330.875000000000 29000000.003999948502 27999999.981999989599 3884947.026000022888 60308.648176088 2023-12-30T15:33:22.413995+00:00 19994330.874000009149 28999999.992000099272 27999999.997000001371 3890565.024000049103 60308.648187689 2023-12-30T15:33:23.416385+00:00 19994330.873999949545 28999999.998999949545 28000000.017000000924 3891346.921999930870 60308.648199216 2023-12-30T15:33:24.412274+00:00 19994330.871000051498 29000000.031999949366 28000000.002999998629 3890492.092000008095 60308.648210893 2023-12-30T15:33:25.421178+00:00 19994330.876999970526 28999999.957000020891 27999999.962999999523 3893447.893000007141 60308.648222239 2023-12-30T15:33:26.401451+00:00 19994330.873999949545 29000000.032999988645 28000000.018000010401 3889431.090000032913 60308.648234022 2023-12-30T15:33:27.419466+00:00 19994330.871000051498 28999999.981000069529 28000000.025999989361 3888478.029999970924 60308.648245443 2023-12-30T15:33:28.406244+00:00 19994330.876999970526 28999999.996999979019 27999999.930999990553 3888264.967000008095 60308.648257045 2023-12-30T15:33:29.408640+00:00 19994330.870000001043 29000000.003999948502 27999999.990000009537 3889211.049000024796 60308.648268465 2023-12-30T15:33:30.395414+00:00 19994330.878000020981 29000000.026999998838 28000000.113000009209 3888891.845999956131 60308.648280248 2023-12-30T15:33:31.413432+00:00 19994330.871999979019 28999999.995999999344 27999999.934999968857 3886445.036000012886 60308.648291850 2023-12-30T15:33:32.415825+00:00 19994330.873000029474 28999999.986999999732 27999999.977000001818 3887040.091000080109 60308.648303271 2023-12-30T15:33:33.402597+00:00 19994330.878000020981 29000000.002999991179 28000000.015000049025 3884309.969999908935 60308.648315053 2023-12-30T15:33:34.420622+00:00 19994330.870999928564 28999999.997999999672 28000000.000000000000 3887372.907000064850 60308.648326474 2023-12-30T15:33:35.407399+00:00 19994330.871999979019 29000000.013999998569 27999999.984999950975 3889254.055999993812 60308.648338076 2023-12-30T15:33:36.409793+00:00 19994330.875000000000 29000000.000000000000 28000000.057000041008 3889233.148999928962 60308.648349497 2023-12-30T15:33:37.396572+00:00 19994330.872000098228 28999999.978999998420 27999999.981000009924 3887077.799000024796 60308.648361280 2023-12-30T15:33:38.414587+00:00 19994330.875999931246 29000000.006000008434 27999999.984999950975 3891716.983000040054 60308.648372701 2023-12-30T15:33:39.401356+00:00 19994330.876999970526 29000000.013999998569 28000000.018000010401 3886013.039999961853 60308.648384303 2023-12-30T15:33:40.403746+00:00 19994330.869000080973 28999999.995000001043 27999999.950000051409 3889856.024000049103 60308.648396085 2023-12-30T15:33:41.421768+00:00 19994330.878000020981 28999999.973999980837 28000000.051999930292 3886154.010999917984 60308.648407506 2023-12-30T15:33:42.408543+00:00 19994330.871999979019 29000000.011000040919 28000000.012000080198 3891561.973000050057 60308.648419108 2023-12-30T15:33:43.410941+00:00 19994330.870999928564 29000000.007999960333 27999999.978999968618 3891184.136000037193 60308.648430529 2023-12-30T15:33:44.397718+00:00 19994330.879000071436 29000000.007000029087 27999999.985999941826 3889530.005999923218 60308.648442312 2023-12-30T15:33:45.415730+00:00 19994330.868999961764 28999999.992999970913 27999999.986000061035 3892274.912999988068 60308.648453733 2023-12-30T15:33:46.402508+00:00 19994330.873999949545 28999999.999000009149 28000000.037999991328 3887887.953999996185 60308.648465334 2023-12-30T15:33:47.404910+00:00 19994330.875000000000 28999999.956000030041 27999999.970999959856 3886439.059000014793 60308.648476936 2023-12-30T15:33:48.407310+00:00 19994330.873000029474 29000000.055999930948 28000000.012000080198 3891617.014999986161 60308.648488538 2023-12-30T15:33:49.409714+00:00 19994330.874000068754 28999999.973000049591 27999999.995999928564 3887601.958000063896 60308.648500140 2023-12-30T15:33:50.412109+00:00 19994330.872000001371 29000000.011999960989 27999999.999000068754 3890691.934999942780 60308.648511561 2023-12-30T15:33:51.398888+00:00 19994330.875999998301 29000000.001000050455 28000000.010999921709 3892473.070000051986 60308.648523344 2023-12-30T15:33:52.416907+00:00 19994330.875000000000 28999999.986999988556 28000000.007000088692 3890558.013000010978 60308.648534765 2023-12-30T15:33:53.403675+00:00 19994330.870999999344 29000000.006000038236 27999999.958999991417 3890618.911000012886 60308.648546366 2023-12-30T15:33:54.406069+00:00 19994330.875999998301 28999999.991999980062 28000000.057999968529 3890239.932000000030 60308.648557968 2023-12-30T15:33:55.408469+00:00 19994330.871000010520 28999999.995999928564 27999999.958999991417 3887960.060000000987 60308.648569570 2023-12-30T15:33:56.410869+00:00 19994330.875000000000 29000000.021000031382 27999999.988999959081 3890717.140000001062 60308.648580991 2023-12-30T15:33:57.397635+00:00 19994330.875000000000 29000000.001999970526 28000000.017000079155 3893483.016999999061 60308.648592658 2023-12-30T15:33:58.405628+00:00 19994330.875000000000 29000000.002000089735 28000000.010999921709 3892519.896000002045 60308.648604402 2023-12-30T15:33:59.420372+00:00 19994330.870999988168 28999999.989999890327 27999999.980000019073 3890466.083999998868 60308.648615823 2023-12-30T15:34:00.407137+00:00 19994330.877000000328 29000000.012000080198 28000000.029000040144 3890190.120999998879 60308.648627425 2023-12-30T15:34:01.409537+00:00 19994330.870000001043 28999999.983999971300 27999999.965999998152 3892534.845999997109 60308.648639027 2023-12-30T15:34:02.411933+00:00 19994330.877000000328 28999999.978000041097 28000000.002000000328 3892349.012000001967 60308.648650629 2023-12-30T15:34:03.414327+00:00 19994330.872999999672 29000000.023999929428 28000000.002000000328 3888094.002999999095 60308.648662050 2023-12-30T15:34:04.401102+00:00 19994330.872999969870 29000000.001999970526 27999999.979999989271 3886100.019000000786 60308.648673652 2023-12-30T15:34:05.403501+00:00 19994330.873000029474 28999999.988000039011 28000000.031000021845 3890375.964000002015 60308.648685253 2023-12-30T15:34:06.405898+00:00 19994330.873000029474 29000000.000000000000 28000000.018999990076 3888112.990000002086 60308.648696855 2023-12-30T15:34:07.408299+00:00 19994330.873999949545 28999999.995000001043 27999999.988000009209 3888234.939999998081 60308.648708457 2023-12-30T15:34:08.410695+00:00 19994330.876000050455 29000000.013000000268 27999999.997000008821 3892125.041000001132 60308.648720059 2023-12-30T15:34:09.413094+00:00 19994330.870999988168 29000000.006000000983 27999999.962999969721 3890540.066000000108 60308.648731661 2023-12-30T15:34:10.415488+00:00 19994330.875999990851 28999999.971999999136 28000000.008000019938 3891264.943999997806 60308.648743082 2023-12-30T15:34:11.402264+00:00 19994330.870999988168 29000000.038999989629 28000000.029999971390 3892461.952999994159 60308.648754683 2023-12-30T15:34:12.404662+00:00 19994330.875999990851 28999999.989000018686 27999999.995000001043 3891469.969000012148 60308.648766286 2023-12-30T15:34:13.407063+00:00 19994330.874000009149 28999999.993000000715 28000000.012000020593 3893724.111999989022 60308.648777887 2023-12-30T15:34:14.409460+00:00 19994330.870999988168 29000000.009999990463 27999999.976000010967 3892427.977000012994 60308.648789308 2023-12-30T15:34:15.396243+00:00 19994330.875999990851 28999999.982999980450 27999999.983999971300 3888833.032999991905 60308.648801091 2023-12-30T15:34:16.414257+00:00 19994330.876000050455 29000000.041999999434 28000000.055999990553 3889021.968999996781 60308.648812512 2023-12-30T15:34:17.401030+00:00 19994330.868999961764 28999999.975000020117 27999999.977000001818 3884621.903999999166 60308.648824114 2023-12-30T15:34:18.403426+00:00 19994330.876000050455 28999999.983999971300 28000000.008999999613 3888249.060000001919 60308.648835897 2023-12-30T15:34:19.421437+00:00 19994330.873000029474 29000000.008000019938 27999999.977999988943 3887955.015000001062 60308.648847317 2023-12-30T15:34:20.408217+00:00 19994330.873999949545 29000000.003000020981 27999999.961000081152 3885201.945000008214 60308.648858919 2023-12-30T15:34:21.410619+00:00 19994330.876000050455 28999999.992999970913 28000000.057999968529 3889253.048999994993 60308.648870340 2023-12-30T15:34:22.397387+00:00 19994330.870999928564 28999999.990000009537 27999999.995000001043 3892685.018000007141 60308.648882123 2023-12-30T15:34:23.415406+00:00 19994330.874000068754 29000000.018999990076 28000000.022999998182 3889740.990999997128 60308.648893544 2023-12-30T15:34:24.402181+00:00 19994330.872999910265 28999999.994000021368 27999999.957999940962 3883257.919000000227 60308.648905145 2023-12-30T15:34:25.404578+00:00 19994330.876000050455 29000000.026999950409 28000000.009999990463 3891501.171999990940 60308.648916747 2023-12-30T15:34:26.406972+00:00 19994330.873999949545 28999999.953000068665 27999999.950000051409 3887810.881999998819 60308.648928349 2023-12-30T15:34:27.409369+00:00 19994330.871000051498 29000000.021000031382 28000000.065999981016 3887635.951000019908 60308.648939951 2023-12-30T15:34:28.411769+00:00 19994330.873000029474 29000000.000000000000 27999999.942999958992 3889874.028999983799 60308.648951477 2023-12-30T15:34:29.407658+00:00 19994330.876999970526 29000000.000999931246 28000000.095000028610 3883901.104999988806 60308.648963155 2023-12-30T15:34:30.416561+00:00 19994330.870999928564 28999999.999000068754 27999999.949000000954 3888558.914000004996 60308.648974501 2023-12-30T15:34:31.396834+00:00 19994330.876000050455 29000000.009999990463 27999999.999000068754 3885333.106000006199 60308.648986283 2023-12-30T15:34:32.414876+00:00 19994330.876999970526 28999999.985999941826 28000000.002999901772 3885371.902999997139 60308.648997704 2023-12-30T15:34:33.401661+00:00 19994330.869000080973 29000000.018000010401 27999999.991000059992 3881711.995999991894 60308.649009306 2023-12-30T15:34:34.404060+00:00 19994330.875999931246 28999999.993000030518 28000000.031999949366 3890326.083000003826 60308.649020908 2023-12-30T15:34:35.406463+00:00 19994330.871999979019 28999999.971999999136 27999999.961000081152 3881845.967999995220 60308.649032510 2023-12-30T15:34:36.408863+00:00 19994330.874000068754 29000000.006999969482 28000000.036000009626 3885652.930000007153 60308.649044112 2023-12-30T15:34:37.411261+00:00 19994330.873999949545 29000000.026000019163 27999999.962999939919 3888970.997999995947 60308.649055533 2023-12-30T15:34:38.398037+00:00 19994330.871000051498 28999999.990000009537 27999999.990000009537 3885820.979000002146 60308.649067315 2023-12-30T15:34:39.416052+00:00 19994330.876999970526 29000000.022999998182 28000000.035999998450 3886619.099000006914 60308.649078737 2023-12-30T15:34:40.402829+00:00 19994330.873000029474 28999999.985000010580 28000000.043000001460 3888802.921000003815 60308.649090338 2023-12-30T15:34:41.405226+00:00 19994330.873999949545 28999999.971999999136 27999999.968000009656 3888925.087000011932 60308.649101940 2023-12-30T15:34:42.407622+00:00 19994330.875000000000 29000000.010999921709 27999999.947000000626 3883333.898999989033 60308.649113542 2023-12-30T15:34:43.410018+00:00 19994330.871999979019 29000000.013000011444 28000000.043999981135 3888056.090999991167 60308.649124963 2023-12-30T15:34:44.396784+00:00 19994330.875999998301 28999999.995999999344 27999999.997000008821 3891091.898000001907 60308.649136565 2023-12-30T15:34:45.399177+00:00 19994330.872999999672 29000000.021000009030 28000000.009999990463 3886098.038000016939 60308.649148347 2023-12-30T15:34:46.417197+00:00 19994330.871999990195 28999999.993000000715 27999999.962999999523 3884962.032999991905 60308.649159768 2023-12-30T15:34:47.403974+00:00 19994330.874000001699 28999999.969000000507 27999999.987000018358 3887670.967000008095 60308.649171370 2023-12-30T15:34:48.406370+00:00 19994330.872000008821 29000000.011000011116 28000000.073000010103 3887082.982999979984 60308.649182972 2023-12-30T15:34:49.408767+00:00 19994330.877999991179 29000000.010999981314 27999999.926999989897 3886729.076999992132 60308.649194574 2023-12-30T15:34:50.411157+00:00 19994330.872999999672 29000000.005000028759 28000000.018999990076 3891309.965000004042 60308.649205995 2023-12-30T15:34:51.397932+00:00 19994330.871000021696 29000000.000000000000 28000000.023999989033 3886591.951000005007 60308.649217777 2023-12-30T15:34:52.415953+00:00 19994330.876999970526 29000000.009999990463 28000000.045000020415 3889400.108000009786 60308.649229198 2023-12-30T15:34:53.402719+00:00 19994330.873000029474 28999999.953999999911 27999999.903999980539 3889665.956999986898 60308.649240800 2023-12-30T15:34:54.405125+00:00 19994330.872999999672 29000000.050999999046 28000000.088999990374 3884565.047000021208 60308.649252402 2023-12-30T15:34:55.407523+00:00 19994330.875000000000 29000000.001999970526 27999999.968000050634 3882854.944999992847 60308.649264004 2023-12-30T15:34:56.409924+00:00 19994330.870999988168 28999999.942000031471 27999999.957999940962 3888597.916999996174 60308.649275606 2023-12-30T15:34:57.412318+00:00 19994330.873000029474 29000000.032999988645 28000000.019999980927 3888631.222999989986 60308.649287026 2023-12-30T15:34:58.399099+00:00 19994330.879999998957 28999999.996999979019 27999999.989000078291 3884944.858999996912 60308.649298809 2023-12-30T15:34:59.417117+00:00 19994330.870000001043 28999999.996000051498 28000000.013999938965 3887322.006000012159 60308.649310230 2023-12-30T15:35:00.403885+00:00 19994330.875000000000 28999999.995999988168 27999999.962000008672 3886093.891000003088 60308.649321832 2023-12-30T15:35:01.406285+00:00 19994330.871999979019 29000000.032000008970 28000000.078000068665 3887288.099999994040 60308.649333253 2023-12-30T15:35:02.393061+00:00 19994330.872999969870 29000000.006999969482 28000000.000000000000 3886181.995000004768 60308.649345036 2023-12-30T15:35:03.411083+00:00 19994330.877000030130 28999999.967000011355 27999999.935999989510 3885466.972999989986 60308.649356638 2023-12-30T15:35:04.413478+00:00 19994330.870000001043 29000000.011000040919 28000000.056999921799 3884079.940999985207 60308.649368058 2023-12-30T15:35:05.400243+00:00 19994330.876999970526 29000000.000000000000 27999999.973000049591 3886970.119000018109 60308.649379841 2023-12-30T15:35:06.418262+00:00 19994330.873000029474 28999999.974999900907 27999999.983999971300 3882775.933000028133 60308.649391262 2023-12-30T15:35:07.405033+00:00 19994330.870000001043 29000000.006000038236 27999999.965000029653 3883956.071999967098 60308.649402864 2023-12-30T15:35:08.407431+00:00 19994330.879999998957 29000000.013000011444 28000000.096999999136 3886038.906000018120 60308.649414390 2023-12-30T15:35:09.403324+00:00 19994330.871999979019 29000000.001999970526 27999999.930999990553 3886991.142000020016 60308.649426067 2023-12-30T15:35:10.412225+00:00 19994330.870000001043 28999999.976000070572 27999999.965999960899 3887306.919999957085 60308.649437413 2023-12-30T15:35:11.392491+00:00 19994330.879999998957 29000000.018000010401 28000000.060999989510 3885489.952000021935 60308.649449196 2023-12-30T15:35:12.410508+00:00 19994330.871000051498 29000000.000999931246 27999999.989000078291 3883076.087999999989 60308.649460873 2023-12-30T15:35:13.419410+00:00 19994330.875000000000 28999999.999000068754 28000000.010999921709 3887053.091000020970 60308.649472218 2023-12-30T15:35:14.399676+00:00 19994330.871999979019 28999999.990000009537 27999999.960000038147 3888454.845999956131 60308.649484001 2023-12-30T15:35:15.417696+00:00 19994330.873999949545 29000000.010999921709 28000000.044999960810 3889412.978000044823 60308.649495422 2023-12-30T15:35:16.404475+00:00 19994330.874000068754 29000000.004999998957 27999999.998000029474 3884843.093999981880 60308.649507024 2023-12-30T15:35:17.406877+00:00 19994330.872999910265 28999999.995000001043 28000000.004999998957 3886301.877999960911 60308.649518445 2023-12-30T15:35:18.393654+00:00 19994330.871000051498 28999999.991000059992 27999999.978999998420 3886846.098000050057 60308.649530228 2023-12-30T15:35:19.411675+00:00 19994330.876999970526 29000000.018999930471 27999999.991000000387 3888583.023000001907 60308.649541649 2023-12-30T15:35:20.398445+00:00 19994330.871999979019 29000000.021000031382 28000000.030999999493 3884615.006999969017 60308.649553251 2023-12-30T15:35:21.400841+00:00 19994330.874000068754 28999999.967999998480 28000000.006999999285 3888584.877000033855 60308.649565033 2023-12-30T15:35:22.418862+00:00 19994330.875000000000 28999999.978999998420 27999999.937000010163 3891213.119999945164 60308.649576454 2023-12-30T15:35:23.405645+00:00 19994330.870999928564 29000000.016999989748 28000000.048999991268 3886159.030000030994 60308.649588056 2023-12-30T15:35:24.408044+00:00 19994330.876000050455 29000000.002000000328 27999999.969000011683 3887672.954999982845 60308.649599658 2023-12-30T15:35:25.410443+00:00 19994330.873000029474 29000000.024999991059 28000000.023999989033 3881251.921999990940 60308.649611260 2023-12-30T15:35:26.412839+00:00 19994330.871999979019 28999999.973000019789 28000000.002999991179 3885430.039000033867 60308.649622681 2023-12-30T15:35:27.399607+00:00 19994330.876999970526 29000000.002000000328 27999999.991000000387 3889837.953000009060 60308.649634282 2023-12-30T15:35:28.401995+00:00 19994330.871999979019 29000000.014999989420 28000000.044000029564 3884843.127999960911 60308.649645884 2023-12-30T15:35:29.404392+00:00 19994330.873000029474 28999999.981000009924 27999999.950999978930 3885697.957000017166 60308.649657486 2023-12-30T15:35:30.406794+00:00 19994330.875000000000 29000000.017000019550 28000000.025000039488 3883258.939000010025 60308.649669088 2023-12-30T15:35:31.409187+00:00 19994330.875000000000 29000000.006999969482 27999999.973999980837 3885718.922999978065 60308.649680689 2023-12-30T15:35:32.411579+00:00 19994330.876000050455 28999999.989000018686 28000000.042999979109 3884202.104000031948 60308.649692291 2023-12-30T15:35:33.413973+00:00 19994330.870999928564 28999999.992999970913 28000000.013999998569 3886834.098999977112 60308.649703712 2023-12-30T15:35:34.400745+00:00 19994330.873000029474 29000000.014999989420 27999999.940999981016 3886469.891000031959 60308.649715314 2023-12-30T15:35:35.403139+00:00 19994330.876999970526 29000000.006000038236 28000000.030000030994 3889568.000000000000 60308.649726916 2023-12-30T15:35:36.405536+00:00 19994330.871000051498 28999999.979999959469 28000000.001999970526 3885337.032999991905 60308.649738518 2023-12-30T15:35:37.407939+00:00 19994330.875999931246 28999999.973000049591 27999999.942000031471 3881671.005999981891 60308.649749939 2023-12-30T15:35:38.394717+00:00 19994330.872000001371 29000000.010999981314 28000000.004999998957 3888919.999000012875 60308.649761721 2023-12-30T15:35:39.412731+00:00 19994330.872000001371 29000000.010000050068 28000000.006999969482 3891939.949999988079 60308.649773323 2023-12-30T15:35:40.415126+00:00 19994330.877000000328 28999999.998999949545 28000000.027000069618 3885649.086000024807 60308.649784744 2023-12-30T15:35:41.401907+00:00 19994330.870999988168 29000000.011999960989 27999999.979999899864 3885899.900999962818 60308.649796346 2023-12-30T15:35:42.404303+00:00 19994330.873000010848 28999999.991999980062 28000000.021000031382 3885575.097999989986 60308.649807948 2023-12-30T15:35:43.406701+00:00 19994330.874000001699 29000000.016000028700 28000000.001999970526 3887394.952000021935 60308.649819550 2023-12-30T15:35:44.409101+00:00 19994330.872999999672 28999999.990000009537 28000000.020000100136 3888558.887000023853 60308.649830971 2023-12-30T15:35:45.395875+00:00 19994330.877000000328 28999999.983000040054 28000000.000000000000 3891163.077999948990 60308.649842754 2023-12-30T15:35:46.413893+00:00 19994330.873999979347 29000000.020999908447 27999999.977999929339 3881873.943000019062 60308.649854174 2023-12-30T15:35:47.400659+00:00 19994330.872000008821 28999999.995000001043 27999999.975000020117 3884190.079999982845 60308.649865776 2023-12-30T15:35:48.403055+00:00 19994330.875000000000 29000000.015000101179 28000000.014999989420 3882631.950000048149 60308.649877559 2023-12-30T15:35:49.421081+00:00 19994330.872999999672 28999999.972999930382 28000000.014000058174 3889308.069999992847 60308.649888980 2023-12-30T15:35:50.407853+00:00 19994330.870999988168 29000000.011000040919 28000000.029999971390 3888842.018000007141 60308.649900582 2023-12-30T15:35:51.410252+00:00 19994330.875000000000 28999999.998999949545 27999999.980999950320 3884013.987999976147 60308.649912108 2023-12-30T15:35:52.406142+00:00 19994330.873000029474 28999999.990000009537 27999999.974000100046 3886739.054000020027 60308.649923786 2023-12-30T15:35:53.415050+00:00 19994330.875999990851 28999999.983000040054 27999999.971999999136 3886621.905999958981 60308.649935131 2023-12-30T15:35:54.395315+00:00 19994330.871999979019 29000000.011999960989 28000000.000000000000 3886890.964000045788 60308.649946914 2023-12-30T15:35:55.413329+00:00 19994330.877000030130 29000000.006999969482 28000000.055999990553 3886539.047999978065 60308.649958334 2023-12-30T15:35:56.400105+00:00 19994330.875000000000 28999999.996000051498 27999999.993000000715 3886501.023999989033 60308.649969936 2023-12-30T15:35:57.402512+00:00 19994330.872999969870 29000000.032999988645 27999999.978999990970 3885691.050999999046 60308.649981719 2023-12-30T15:35:58.420539+00:00 19994330.871000051498 28999999.947999998927 27999999.981000009924 3889309.928000032902 60308.649993140 2023-12-30T15:35:59.407317+00:00 19994330.877999961376 29000000.021000001580 28000000.034000009298 3887136.086999952793 60308.650004742 2023-12-30T15:36:00.409710+00:00 19994330.870000001043 29000000.028999999166 28000000.022999998182 3885659.873000026215 60308.650016163 2023-12-30T15:36:01.396490+00:00 19994330.879000011832 28999999.978999998420 27999999.957999970764 3885442.018000007141 60308.650027946 2023-12-30T15:36:02.414511+00:00 19994330.867999970913 28999999.970999989659 27999999.974000010639 3891748.115000010002 60308.650039366 2023-12-30T15:36:03.401285+00:00 19994330.875000059605 29000000.011000011116 28000000.032000008970 3889268.949999988079 60308.650050968 2023-12-30T15:36:04.403682+00:00 19994330.875000000000 29000000.015000019222 27999999.978999998420 3889842.992999970913 60308.650062570 2023-12-30T15:36:05.406088+00:00 19994330.871999979019 28999999.988999988884 27999999.999000009149 3883123.914000033867 60308.650074172 2023-12-30T15:36:06.408486+00:00 19994330.873000029474 29000000.026000019163 28000000.037000000477 3888594.036000012886 60308.650085774 2023-12-30T15:36:07.410880+00:00 19994330.875000000000 28999999.996999979019 27999999.982999980450 3888859.951999961864 60308.650097195 2023-12-30T15:36:08.397650+00:00 19994330.871999979019 29000000.020999971777 28000000.041000008583 3889507.026000022888 60308.650108978 2023-12-30T15:36:09.415668+00:00 19994330.875999931246 28999999.956000030041 27999999.921999990940 3887500.018999993801 60308.650120398 2023-12-30T15:36:10.402444+00:00 19994330.871000051498 29000000.049000021070 28000000.058000031859 3890718.043999969959 60308.650132000 2023-12-30T15:36:11.404843+00:00 19994330.876999970526 28999999.975999951363 27999999.975999951363 3886558.036000012886 60308.650143602 2023-12-30T15:36:12.407239+00:00 19994330.871999979019 28999999.998000029474 28000000.026000019163 3884809.891999959946 60308.650155204 2023-12-30T15:36:13.409643+00:00 19994330.872000098228 29000000.008999999613 28000000.013000011444 3890702.021000028122 60308.650166625 2023-12-30T15:36:14.396414+00:00 19994330.875000000000 28999999.977999988943 27999999.943999949843 3887541.011999965180 60308.650178227 2023-12-30T15:36:15.398805+00:00 19994330.873999949545 29000000.003000020981 28000000.035000089556 3888610.999000072014 60308.650190010 2023-12-30T15:36:16.416827+00:00 19994330.871000051498 29000000.015999969095 27999999.960999969393 3881054.998999952804 60308.650201431 2023-12-30T15:36:17.403601+00:00 19994330.878999948502 28999999.993999961764 28000000.041000008583 3888636.998000026215 60308.650213032 2023-12-30T15:36:18.406004+00:00 19994330.871000051498 29000000.009000059217 28000000.009999990463 3884295.098999977112 60308.650224634 2023-12-30T15:36:19.408406+00:00 19994330.873999949545 28999999.990999940783 27999999.952999949455 3884047.960000038147 60308.650236236 2023-12-30T15:36:20.410804+00:00 19994330.876999970526 28999999.991000059992 28000000.040000081062 3887769.927999972831 60308.650247657 2023-12-30T15:36:21.397579+00:00 19994330.869000080973 28999999.996000051498 27999999.983999971300 3889481.031000018120 60308.650259440 2023-12-30T15:36:22.415602+00:00 19994330.875999931246 28999999.995000001043 28000000.034000039101 3891754.110999941826 60308.650270861 2023-12-30T15:36:23.402377+00:00 19994330.873000029474 28999999.987999919802 27999999.949999928474 3887379.892000079155 60308.650282463 2023-12-30T15:36:24.404770+00:00 19994330.873000029474 29000000.018000010401 28000000.040000081062 3885110.939999938011 60308.650294065 2023-12-30T15:36:25.407179+00:00 19994330.875000000000 29000000.016000028700 27999999.970999959856 3889790.042000054847 60308.650305666 2023-12-30T15:36:26.409582+00:00 19994330.875999931246 28999999.993999961764 28000000.026999950409 3889125.049999951851 60308.650317268 2023-12-30T15:36:27.411986+00:00 19994330.875000000000 29000000.003000020981 27999999.953999999911 3890876.958000063896 60308.650328689 2023-12-30T15:36:28.398752+00:00 19994330.870000001043 28999999.973000049591 28000000.012000080198 3888778.097999929916 60308.650340472 2023-12-30T15:36:29.416777+00:00 19994330.875000000000 29000000.028000000864 28000000.025999899954 3891289.912000060081 60308.650351893 2023-12-30T15:36:30.403548+00:00 19994330.871999979019 29000000.001999970526 28000000.003000020981 3888815.060999989975 60308.650363495 2023-12-30T15:36:31.405942+00:00 19994330.875000000000 28999999.977000001818 28000000.002000089735 3896245.827000021935 60308.650375021 2023-12-30T15:36:32.401838+00:00 19994330.874000001699 29000000.004999998957 28000000.012999888510 3886024.131999969017 60308.650386699 2023-12-30T15:36:33.410745+00:00 19994330.875999990851 28999999.998999949545 27999999.980000019073 3887299.019999980927 60308.650398044 2023-12-30T15:36:34.391017+00:00 19994330.872999999672 29000000.020000100136 27999999.969000000507 3889903.904000043869 60308.650409827 2023-12-30T15:36:35.409037+00:00 19994330.872999999672 28999999.991000000387 28000000.024000000209 3891312.052999972831 60308.650421504 2023-12-30T15:36:36.417936+00:00 19994330.874000001699 29000000.019999999553 28000000.015999998897 3888879.937999964226 60308.650432850 2023-12-30T15:36:37.398206+00:00 19994330.871000010520 28999999.963000010699 27999999.949000000954 3889081.009000062943 60308.650444632 2023-12-30T15:36:38.416231+00:00 19994330.875999990851 29000000.028999999166 28000000.081999991089 3886930.000000000000 60308.650456053 2023-12-30T15:36:39.403008+00:00 19994330.871000021696 28999999.976999979466 27999999.913000021130 3887780.033999919891 60308.650467655 2023-12-30T15:36:40.405404+00:00 19994330.873999979347 28999999.995000001043 28000000.037999991328 3894843.013000010978 60308.650479076 2023-12-30T15:36:41.392183+00:00 19994330.875000000000 29000000.010000020266 28000000.015999998897 3883802.965000032913 60308.650490859 2023-12-30T15:36:42.410198+00:00 19994330.872999999672 29000000.008999969810 27999999.985000010580 3889272.996000051033 60308.650502280 2023-12-30T15:36:43.396970+00:00 19994330.874000009149 28999999.993999991566 27999999.991999980062 3893281.094999908935 60308.650513881 2023-12-30T15:36:44.399362+00:00 19994330.872999999672 29000000.005000051111 28000000.021000031382 3890445.958000063896 60308.650525664 2023-12-30T15:36:45.417384+00:00 19994330.874000009149 29000000.009999990463 27999999.981000009924 3889871.962999939919 60308.650537085 2023-12-30T15:36:46.404165+00:00 19994330.874000009149 28999999.981000009924 28000000.017999950796 3893019.047000051010 60308.650548687 2023-12-30T15:36:47.406567+00:00 19994330.873999949545 29000000.011999960989 27999999.962000008672 3893720.927000045776 60308.650560108 2023-12-30T15:36:48.393340+00:00 19994330.873000029474 28999999.988000039011 28000000.026000019163 3889917.041999936104 60308.650571891 2023-12-30T15:36:49.411355+00:00 19994330.876999970526 29000000.008999999613 28000000.008000019938 3890395.870000004768 60308.650583312 2023-12-30T15:36:50.398128+00:00 19994330.871000051498 28999999.980999950320 27999999.983999971300 3892491.241999983788 60308.650594913 2023-12-30T15:36:51.400522+00:00 19994330.876999970526 29000000.022999998182 27999999.979000028223 3894657.906000018120 60308.650606515 2023-12-30T15:36:52.402916+00:00 19994330.870000001043 28999999.974000040442 27999999.983999971300 3886334.021999955177 60308.650618117 2023-12-30T15:36:53.405319+00:00 19994330.871999979019 29000000.011999960989 27999999.995000001043 3889777.991000055801 60308.650629719 2023-12-30T15:36:54.407722+00:00 19994330.877000030130 29000000.022000070661 28000000.057999968529 3883235.937999964226 60308.650641321 2023-12-30T15:36:55.410106+00:00 19994330.872999969870 28999999.992999911308 27999999.971999999136 3888639.017000079155 60308.650652922 2023-12-30T15:36:56.412470+00:00 19994330.875999990851 29000000.011000040919 28000000.014000058174 3887707.973999977112 60308.650664343 2023-12-30T15:36:57.399238+00:00 19994330.876999970526 28999999.970000028610 27999999.995000001043 3892020.011999965180 60308.650675945 2023-12-30T15:36:58.401635+00:00 19994330.868000030518 28999999.990000009537 27999999.949000000954 3893796.940999985207 60308.650687546 2023-12-30T15:36:59.404031+00:00 19994330.875000000000 29000000.025999899954 28000000.074000000954 3890622.189000010025 60308.650699148 2023-12-30T15:37:00.406414+00:00 19994330.876000050455 29000000.022000070661 28000000.009999990463 3893894.809000014793 60308.650710569 2023-12-30T15:37:01.393189+00:00 19994330.871999979019 28999999.968999978155 27999999.939000010490 3892152.047000051010 60308.650722352 2023-12-30T15:37:02.411212+00:00 19994330.875000000000 28999999.993999961764 28000000.044999960810 3890616.066999911796 60308.650733954 2023-12-30T15:37:03.413612+00:00 19994330.871999979019 29000000.009000059217 27999999.998999949545 3886266.924000024796 60308.650745375 2023-12-30T15:37:04.400391+00:00 19994330.875000000000 29000000.000999931246 27999999.964000109583 3888070.014000058174 60308.650756977 2023-12-30T15:37:05.402789+00:00 19994330.873000029474 29000000.004000071436 27999999.992999911308 3889413.998999952804 60308.650768579 2023-12-30T15:37:06.405177+00:00 19994330.875000000000 28999999.995999928564 28000000.009999990463 3887491.052999972831 60308.650780180 2023-12-30T15:37:07.407576+00:00 19994330.871999979019 28999999.987000111490 28000000.032999988645 3891953.034999967087 60308.650791601 2023-12-30T15:37:08.394348+00:00 19994330.875000000000 29000000.010999921709 27999999.987000111490 3885749.839000105858 60308.650803384 2023-12-30T15:37:09.412372+00:00 19994330.871999979019 29000000.014999989420 28000000.006999969482 3888394.166999936104 60308.650814805 2023-12-30T15:37:10.399137+00:00 19994330.875000000000 29000000.009999990463 28000000.024999979883 3893791.042000054847 60308.650826407 2023-12-30T15:37:11.401530+00:00 19994330.871000051498 28999999.996000051498 28000000.028000000864 3892039.926999927033 60308.650838008 2023-12-30T15:37:12.403922+00:00 19994330.878999948502 28999999.973999999464 27999999.967000000179 3890936.919000030030 60308.650849610 2023-12-30T15:37:13.406315+00:00 19994330.873000029474 29000000.004000000656 27999999.960999999195 3893846.993000030983 60308.650861212 2023-12-30T15:37:14.408711+00:00 19994330.871000051498 29000000.015999998897 28000000.006999999285 3889248.092999935150 60308.650872739 2023-12-30T15:37:15.404606+00:00 19994330.876999970526 28999999.971999991685 28000000.002000000328 3890278.996000051033 60308.650884415 2023-12-30T15:37:16.413508+00:00 19994330.868999961764 29000000.043000008911 28000000.025000009686 3892028.947000027169 60308.650895761 2023-12-30T15:37:17.393777+00:00 19994330.873000029474 28999999.993000000715 28000000.012999981642 3891015.054999948014 60308.650907544 2023-12-30T15:37:18.411796+00:00 19994330.876999970526 28999999.991999980062 27999999.969999998808 3887144.014999986161 60308.650918965 2023-12-30T15:37:19.398567+00:00 19994330.874000068754 28999999.989000018686 27999999.998000029474 3889614.981999992859 60308.650930567 2023-12-30T15:37:20.400962+00:00 19994330.873999949545 28999999.997000008821 28000000.041999999434 3890174.920000075828 60308.650942349 2023-12-30T15:37:21.418983+00:00 19994330.873999949545 29000000.013999998569 27999999.981000009924 3889508.136999965180 60308.650953771 2023-12-30T15:37:22.405759+00:00 19994330.872000098228 28999999.997999969870 27999999.992999970913 3889425.955999969970 60308.650965372 2023-12-30T15:37:23.408166+00:00 19994330.873999949545 28999999.984000030905 28000000.004000011832 3894972.930999993812 60308.650976793 2023-12-30T15:37:24.394942+00:00 19994330.873000029474 29000000.014999989420 27999999.958000000566 3890278.075000048149 60308.650988576 2023-12-30T15:37:25.412967+00:00 19994330.872999999672 28999999.993000030518 28000000.028999980539 3886147.970000029076 60308.650999997 2023-12-30T15:37:26.399742+00:00 19994330.875999998301 29000000.000000000000 27999999.972999989986 3888173.053999900818 60308.651011599 2023-12-30T15:37:27.402141+00:00 19994330.872999999672 28999999.987999979407 28000000.015000049025 3885606.902000070084 60308.651023201 2023-12-30T15:37:28.404544+00:00 19994330.875999998301 29000000.005999978632 28000000.009999990463 3885703.049000024796 60308.651034803 2023-12-30T15:37:29.406947+00:00 19994330.872000008821 29000000.003000020981 27999999.953000009060 3886350.940999985207 60308.651046405 2023-12-30T15:37:30.409348+00:00 19994330.875000000000 28999999.956000030041 28000000.043999969959 3893596.981999992859 60308.651057825 2023-12-30T15:37:31.396117+00:00 19994330.875000000000 29000000.044999960810 28000000.015000049025 3885435.021999955177 60308.651069608 2023-12-30T15:37:32.414139+00:00 19994330.868999991566 28999999.988000039011 27999999.991999980062 3890481.090000032913 60308.651081029 2023-12-30T15:37:33.400912+00:00 19994330.875000000000 29000000.001999970526 28000000.026999950409 3886683.947999954224 60308.651092631 2023-12-30T15:37:34.403304+00:00 19994330.877999991179 29000000.006000038236 27999999.986000061035 3888615.002000092994 60308.651104233 2023-12-30T15:37:35.405708+00:00 19994330.869000021368 28999999.988999959081 27999999.940999981016 3889556.012999891769 60308.651115835 2023-12-30T15:37:36.408109+00:00 19994330.875999990851 29000000.008000019938 28000000.064000010490 3887390.905000091065 60308.651127256 2023-12-30T15:37:37.394890+00:00 19994330.872000008821 28999999.995999928564 27999999.973999980837 3888136.051999927033 60308.651138857 2023-12-30T15:37:38.397283+00:00 19994330.874000009149 29000000.006000038236 28000000.001000050455 3889720.041000009049 60308.651150640 2023-12-30T15:37:39.415299+00:00 19994330.874000009149 28999999.991000059992 27999999.988999959081 3893439.912000060081 60308.651162061 2023-12-30T15:37:40.402072+00:00 19994330.871999979019 29000000.009999990463 28000000.028000000864 3888613.036999940872 60308.651173663 2023-12-30T15:37:41.404475+00:00 19994330.875000000000 29000000.018000010401 27999999.968999978155 3888662.078000069130 60308.651185265 2023-12-30T15:37:42.406874+00:00 19994330.876999970526 28999999.973999980837 27999999.980000019073 3885303.860999941826 60308.651196867 2023-12-30T15:37:43.409283+00:00 19994330.870000001043 29000000.013999938965 28000000.042999979109 3886772.113999962807 60308.651208288 2023-12-30T15:37:44.396060+00:00 19994330.879000011832 28999999.981999989599 28000000.001000050455 3887398.025000094902 60308.651219890 2023-12-30T15:37:45.398452+00:00 19994330.870999988168 29000000.022999998182 27999999.981999989599 3886779.972999929916 60308.651231491 2023-12-30T15:37:46.400847+00:00 19994330.872000038624 28999999.979000091553 28000000.008000019938 3882962.909999967087 60308.651243093 2023-12-30T15:37:47.403244+00:00 19994330.875999990851 29000000.011999960989 28000000.000999931246 3887959.965000032913 60308.651254695 2023-12-30T15:37:48.405638+00:00 19994330.870999988168 28999999.980999950320 27999999.937000039965 3892587.093000053894 60308.651266297 2023-12-30T15:37:49.408038+00:00 19994330.874000009149 29000000.030000001192 28000000.037999991328 3888741.106999992859 60308.651277899 2023-12-30T15:37:50.410438+00:00 19994330.877999961376 28999999.986999999732 28000000.036000009626 3888605.885999917984 60308.651289320 2023-12-30T15:37:51.397213+00:00 19994330.872999969870 29000000.028999999166 28000000.008999999613 3887669.004000068177 60308.651301102 2023-12-30T15:37:52.415233+00:00 19994330.874000068754 28999999.986999999732 28000000.002000000328 3887302.085000038147 60308.651312523 2023-12-30T15:37:53.402003+00:00 19994330.873000029474 28999999.941999990493 27999999.935999989510 3887614.942999958992 60308.651324125 2023-12-30T15:37:54.404399+00:00 19994330.871999979019 29000000.050999999046 28000000.040000010282 3889896.019000052940 60308.651335652 2023-12-30T15:37:55.400293+00:00 19994330.875000000000 28999999.995000001043 28000000.046999990940 3882324.016999959946 60308.651347329 2023-12-30T15:37:56.409204+00:00 19994330.871999979019 28999999.991000000387 27999999.983000010252 3883903.891999959946 60308.651358930 2023-12-30T15:37:57.411606+00:00 19994330.873999949545 29000000.011000011116 27999999.944999989122 3882025.093999981880 60308.651370457 2023-12-30T15:37:58.407500+00:00 19994330.874000068754 29000000.011000011116 28000000.006000008434 3884670.963000059128 60308.651382134 2023-12-30T15:37:59.416405+00:00 19994330.875000000000 28999999.967999991030 28000000.017000019550 3885199.044000030030 60308.651393480 2023-12-30T15:38:00.396664+00:00 19994330.873999949545 29000000.027000010014 28000000.033999979496 3886645.013999938965 60308.651405263 2023-12-30T15:38:01.414682+00:00 19994330.871999979019 28999999.969999969006 27999999.989000018686 3888517.064000010025 60308.651416684 2023-12-30T15:38:02.401468+00:00 19994330.876000050455 29000000.029000040144 28000000.010999981314 3888498.929999948014 60308.651428286 2023-12-30T15:38:03.403873+00:00 19994330.873000029474 28999999.992999970913 27999999.953000009060 3886801.976999998093 60308.651439707 2023-12-30T15:38:04.390658+00:00 19994330.868999961764 28999999.999000009149 27999999.999000009149 3893167.000000000000 60308.651451489 2023-12-30T15:38:05.408676+00:00 19994330.878000020981 29000000.006999969482 28000000.007999960333 3885935.014000058174 60308.651463091 2023-12-30T15:38:06.411071+00:00 19994330.871999979019 29000000.018999990076 28000000.069000009447 3888917.962000011932 60308.651474512 2023-12-30T15:38:07.397844+00:00 19994330.875000000000 28999999.955000039190 27999999.960000038147 3887919.925999999046 60308.651486295 2023-12-30T15:38:08.415863+00:00 19994330.876000050455 29000000.044999960810 28000000.010999981314 3889178.110000013839 60308.651497716 2023-12-30T15:38:09.402636+00:00 19994330.870000001043 28999999.990000009537 27999999.971999939531 3887260.078999996185 60308.651509318 2023-12-30T15:38:10.405031+00:00 19994330.878999948502 28999999.990000009537 28000000.015000101179 3885386.947999954224 60308.651520738 2023-12-30T15:38:11.391812+00:00 19994330.868999961764 29000000.011000040919 27999999.965999960899 3881817.962000011932 60308.651532521 2023-12-30T15:38:12.409831+00:00 19994330.873000029474 28999999.970999959856 28000000.006999969482 3887306.021999955177 60308.651543942 2023-12-30T15:38:13.396599+00:00 19994330.876999970526 29000000.022999998182 27999999.976000070572 3888878.969000101089 60308.651555544 2023-12-30T15:38:14.398996+00:00 19994330.871000051498 29000000.001000050455 28000000.042999979109 3892577.888000010978 60308.651567326 2023-12-30T15:38:15.417009+00:00 19994330.876000050455 28999999.969999909401 27999999.983999971300 3890666.142999887001 60308.651578748 2023-12-30T15:38:16.403782+00:00 19994330.873999949545 29000000.025000099093 28000000.013000011444 3887974.983000040054 60308.651590349 2023-12-30T15:38:17.406191+00:00 19994330.871999979019 28999999.983999971300 27999999.981999989599 3886323.973999977112 60308.651601951 2023-12-30T15:38:18.408589+00:00 19994330.874000068754 28999999.996000051498 27999999.993000030518 3883982.980000019073 60308.651613553 2023-12-30T15:38:19.410983+00:00 19994330.872999999672 29000000.011999960989 27999999.997999910265 3888868.991999983788 60308.651624974 2023-12-30T15:38:20.397756+00:00 19994330.874000001699 29000000.001999970526 28000000.063000079244 3887199.047000051010 60308.651636576 2023-12-30T15:38:21.400149+00:00 19994330.875999998301 28999999.973999980837 27999999.967000011355 3885252.847999929916 60308.651648178 2023-12-30T15:38:22.402558+00:00 19994330.872999999672 29000000.004999998957 27999999.963999990374 3884778.115000010002 60308.651659780 2023-12-30T15:38:23.404961+00:00 19994330.872000008821 29000000.037999991328 27999999.993000030518 3886996.951000093948 60308.651671382 2023-12-30T15:38:24.407361+00:00 19994330.876999989152 28999999.976000070572 28000000.030999898911 3886248.092000008095 60308.651682984 2023-12-30T15:38:25.409771+00:00 19994330.870000001043 28999999.985000010580 27999999.976000070572 3886944.991999983788 60308.651694586 2023-12-30T15:38:26.412183+00:00 19994330.875000000000 29000000.026999998838 28000000.097999930382 3885155.057999968994 60308.651706006 2023-12-30T15:38:27.398953+00:00 19994330.874000009149 28999999.977000009269 27999999.901000019163 3885421.853000044823 60308.651717608 2023-12-30T15:38:28.401352+00:00 19994330.872999999672 29000000.008999999613 28000000.031000021845 3882563.042999982834 60308.651729210 2023-12-30T15:38:29.403748+00:00 19994330.875000000000 29000000.033999990672 28000000.010000001639 3885447.092999935150 60308.651740812 2023-12-30T15:38:30.406145+00:00 19994330.871999979019 28999999.965999990702 27999999.993999999017 3885716.958000000101 60308.651752233 2023-12-30T15:38:31.392918+00:00 19994330.872999999672 29000000.002000000328 27999999.984999999404 3886237.952000000980 60308.651764016 2023-12-30T15:38:32.410948+00:00 19994330.874000009149 28999999.995000001043 28000000.021999999881 3882970.992999998853 60308.651775436 2023-12-30T15:38:33.397716+00:00 19994330.874000009149 29000000.006000008434 27999999.993999991566 3888684.141000001226 60308.651787038 2023-12-30T15:38:34.400111+00:00 19994330.875000000000 28999999.984999980778 27999999.934000018984 3886936.919000000227 60308.651798640 2023-12-30T15:38:35.402505+00:00 19994330.875000000000 29000000.026999980211 28000000.070999979973 3885171.958999998868 60308.651810242 2023-12-30T15:38:36.404898+00:00 19994330.872999969870 29000000.003000020981 27999999.977000001818 3890915.025000001770 60308.651821844 2023-12-30T15:38:37.407298+00:00 19994330.875000000000 28999999.986000001431 27999999.970000028610 3886010.875000000000 60308.651833370 2023-12-30T15:38:38.403192+00:00 19994330.873000029474 29000000.014999989420 28000000.069000009447 3886466.193999997806 60308.651845047 2023-12-30T15:38:39.412101+00:00 19994330.873000029474 28999999.980000019073 27999999.955999970436 3886103.928999998141 60308.651856393 2023-12-30T15:38:40.392371+00:00 19994330.873999949545 29000000.004000011832 27999999.962000008672 3885228.966000006068 60308.651868176 2023-12-30T15:38:41.410391+00:00 19994330.873000029474 28999999.993999961764 28000000.066999968141 3891763.052999996115 60308.651879597 2023-12-30T15:38:42.397164+00:00 19994330.874000009149 28999999.988000039011 28000000.020000040531 3888120.017000005115 60308.651891198 2023-12-30T15:38:43.399562+00:00 19994330.875000000000 29000000.036000009626 27999999.986999988556 3891324.943999997806 60308.651902981 2023-12-30T15:38:44.417590+00:00 19994330.870999988168 28999999.987999979407 28000000.003000020981 3887762.965999998152 60308.651914402 2023-12-30T15:38:45.404370+00:00 19994330.876999970526 29000000.016999959946 27999999.940000001341 3884711.061000003945 60308.651926004 2023-12-30T15:38:46.406769+00:00 19994330.871000051498 28999999.988000039011 28000000.000999990851 3895415.101999991108 60308.651937425 2023-12-30T15:38:47.393548+00:00 19994330.875000000000 28999999.995000001043 28000000.031999949366 3888071.932000011206 60308.651949208 2023-12-30T15:38:48.411574+00:00 19994330.875000000000 29000000.011000040919 28000000.008000019938 3886679.994999989867 60308.651960629 2023-12-30T15:38:49.398354+00:00 19994330.870000001043 29000000.000999931246 28000000.022000070661 3888936.950000002980 60308.651972231 2023-12-30T15:38:50.400748+00:00 19994330.876999970526 28999999.981999989599 27999999.974999900907 3893431.030000001192 60308.651983833 2023-12-30T15:38:51.403144+00:00 19994330.871999979019 28999999.995000001043 28000000.007000088692 3887061.980000004172 60308.651995434 2023-12-30T15:38:52.405543+00:00 19994330.871999979019 29000000.014000058174 27999999.986999988556 3887239.971000000834 60308.652007036 2023-12-30T15:38:53.407941+00:00 19994330.879999998957 29000000.006999969482 28000000.033999919891 3891207.974999994040 60308.652018458 2023-12-30T15:38:54.394719+00:00 19994330.868000030518 29000000.000000000000 27999999.998000029474 3892731.943000004161 60308.652030240 2023-12-30T15:38:55.412738+00:00 19994330.878000020981 28999999.981000069529 28000000.017000079155 3887366.048999994993 60308.652041661 2023-12-30T15:38:56.399516+00:00 19994330.870000001043 28999999.971999999136 27999999.912999991328 3887689.122000008821 60308.652053263 2023-12-30T15:38:57.401917+00:00 19994330.873999949545 29000000.032999988645 28000000.057999968529 3887275.008999987971 60308.652064865 2023-12-30T15:38:58.404317+00:00 19994330.876000050455 29000000.000000000000 27999999.957999940962 3886779.953000009060 60308.652076466 2023-12-30T15:38:59.406717+00:00 19994330.873000029474 28999999.990999940783 28000000.074000000954 3887852.000000000000 60308.652087888 2023-12-30T15:39:00.393485+00:00 19994330.872999910265 29000000.000000000000 27999999.920000080019 3891636.974999994040 60308.652099489 2023-12-30T15:39:01.395885+00:00 19994330.876000050455 29000000.036000009626 28000000.046000000089 3891011.914000004996 60308.652111272 2023-12-30T15:39:02.413902+00:00 19994330.873000029474 28999999.965999960899 27999999.997999910265 3889526.050999999046 60308.652122693 2023-12-30T15:39:03.400679+00:00 19994330.875000000000 29000000.010000001639 27999999.979000091553 3884817.979000002146 60308.652134295 2023-12-30T15:39:04.403078+00:00 19994330.873999949545 29000000.000000000000 28000000.036000009626 3896513.058999984991 60308.652145897 2023-12-30T15:39:05.405475+00:00 19994330.870000001043 28999999.977999988943 27999999.962999939919 3893347.953000009060 60308.652157499 2023-12-30T15:39:06.407884+00:00 19994330.878000020981 29000000.028000008315 28000000.026000019163 3890675.993000001181 60308.652168920 2023-12-30T15:39:07.394662+00:00 19994330.871000051498 29000000.003999989480 27999999.967000000179 3889997.006000012159 60308.652180522 2023-12-30T15:39:08.397061+00:00 19994330.875000000000 28999999.992000009865 27999999.995999999344 3893554.032999991905 60308.652192123 2023-12-30T15:39:09.399459+00:00 19994330.871999979019 28999999.974999990314 28000000.019000001252 3893490.062999994028 60308.652203725 2023-12-30T15:39:10.401860+00:00 19994330.872999910265 29000000.018000010401 28000000.026999998838 3899654.999000012875 60308.652215327 2023-12-30T15:39:11.404254+00:00 19994330.875000000000 29000000.025999989361 27999999.986000020057 3892574.931999980938 60308.652226929 2023-12-30T15:39:12.406658+00:00 19994330.872999999672 28999999.997000008821 28000000.039999991655 3893394.027000010014 60308.652238531 2023-12-30T15:39:13.409063+00:00 19994330.875000000000 28999999.978999968618 27999999.963999990374 3887166.983000009786 60308.652249952 2023-12-30T15:39:14.395841+00:00 19994330.872999999672 29000000.004000011832 27999999.981000009924 3887681.994999974966 60308.652261554 2023-12-30T15:39:15.398237+00:00 19994330.872000001371 28999999.984000030905 27999999.997999999672 3894532.020000011194 60308.652273156 2023-12-30T15:39:16.400635+00:00 19994330.874000001699 29000000.006999969482 27999999.988000039011 3895769.020999997854 60308.652284757 2023-12-30T15:39:17.403030+00:00 19994330.877999991179 29000000.003000020981 28000000.015999969095 3895157.988999993075 60308.652296284 2023-12-30T15:39:18.398923+00:00 19994330.866999998689 29000000.019999980927 27999999.991999980062 3889840.917000025976 60308.652307961 2023-12-30T15:39:19.407833+00:00 19994330.879999998957 28999999.991000000387 27999999.999000009149 3887782.127999991179 60308.652319563 2023-12-30T15:39:20.410232+00:00 19994330.870000001043 28999999.981000009924 27999999.978999968618 3887578.981999992859 60308.652331090 2023-12-30T15:39:21.406123+00:00 19994330.876000020653 29000000.045999940485 28000000.030000030994 3887557.022000014782 60308.652342767 2023-12-30T15:39:22.415025+00:00 19994330.872999999672 28999999.960000038147 28000000.014999989420 3889872.899999976158 60308.652354112 2023-12-30T15:39:23.395296+00:00 19994330.872999999672 29000000.006000038236 27999999.991999980062 3888467.029000014067 60308.652365895 2023-12-30T15:39:24.413312+00:00 19994330.874000009149 29000000.011000040919 28000000.036000009626 3889650.058999984991 60308.652377316 2023-12-30T15:39:25.400090+00:00 19994330.877000000328 28999999.989999890327 27999999.986000001431 3893374.937000005972 60308.652388918 2023-12-30T15:39:26.402485+00:00 19994330.868999961764 28999999.991000059992 27999999.964999970049 3892090.062999994028 60308.652400339 2023-12-30T15:39:27.389272+00:00 19994330.877000030130 28999999.990999940783 27999999.994000080973 3885704.030000001192 60308.652412121 2023-12-30T15:39:28.407293+00:00 19994330.871999979019 29000000.017000079155 28000000.032999988645 3889770.930000007153 60308.652423724 2023-12-30T15:39:29.409696+00:00 19994330.875000000000 29000000.008000019938 28000000.005999919027 3887443.967999995220 60308.652435144 2023-12-30T15:39:30.396476+00:00 19994330.875000000000 28999999.983999971300 27999999.985000010580 3887674.112000017893 60308.652446927 2023-12-30T15:39:31.414491+00:00 19994330.870000001043 29000000.026999950409 28000000.001999970526 3882311.926999986172 60308.652458348 2023-12-30T15:39:32.401274+00:00 19994330.875999990851 28999999.970000028610 27999999.986000061035 3889854.958999990951 60308.652469950 2023-12-30T15:39:33.403670+00:00 19994330.875000000000 29000000.022999998182 27999999.993999961764 3889634.991000025999 60308.652481371 2023-12-30T15:39:34.390451+00:00 19994330.870000001043 28999999.986000061035 28000000.009999990463 3892748.956999986898 60308.652493154 2023-12-30T15:39:35.408470+00:00 19994330.877000030130 28999999.991999980062 27999999.981999989599 3887502.044000000227 60308.652504575 2023-12-30T15:39:36.395242+00:00 19994330.871999979019 29000000.000000000000 27999999.996000051498 3887236.990999997128 60308.652516176 2023-12-30T15:39:37.397637+00:00 19994330.875000000000 29000000.000999931246 28000000.013000011444 3891476.002999991179 60308.652527959 2023-12-30T15:39:38.415656+00:00 19994330.876000050455 29000000.018000010401 27999999.985999941826 3890977.102000027895 60308.652539380 2023-12-30T15:39:39.402429+00:00 19994330.868999961764 28999999.966000080109 27999999.992000099272 3889967.982999979984 60308.652550982 2023-12-30T15:39:40.404820+00:00 19994330.875000000000 29000000.052999999374 28000000.061999920756 3889825.924000024796 60308.652562403 2023-12-30T15:39:41.391593+00:00 19994330.873000029474 28999999.988000001758 27999999.966000080109 3893423.029999970924 60308.652574185 2023-12-30T15:39:42.409615+00:00 19994330.875000000000 29000000.014000009745 28000000.013999938965 3889700.916000009049 60308.652585606 2023-12-30T15:39:43.396391+00:00 19994330.878999948502 28999999.975999999791 28000000.009000059217 3890565.091000020970 60308.652597208 2023-12-30T15:39:44.398783+00:00 19994330.868000030518 29000000.020000010729 27999999.982999920845 3889385.058999956120 60308.652608810 2023-12-30T15:39:45.401175+00:00 19994330.873999949545 28999999.977000001818 27999999.962000008672 3888424.012000023853 60308.652620411 2023-12-30T15:39:46.403572+00:00 19994330.875000000000 28999999.962999999523 28000000.013999998569 3893655.885999978054 60308.652632013 2023-12-30T15:39:47.405972+00:00 19994330.871000051498 29000000.037000000477 28000000.011000011116 3891454.899000049103 60308.652643435 2023-12-30T15:39:48.392748+00:00 19994330.876999970526 29000000.022999998182 28000000.018999990076 3888829.180999993812 60308.652655217 2023-12-30T15:39:49.410736+00:00 19994330.871000051498 28999999.963999960572 27999999.973000001162 3884787.992999970913 60308.652666638 2023-12-30T15:39:50.397472+00:00 19994330.875999931246 29000000.015000049025 28000000.027000010014 3884099.942000031006 60308.652678239 2023-12-30T15:39:51.399869+00:00 19994330.873000029474 29000000.015999969095 28000000.005999978632 3887619.974999963772 60308.652689841 2023-12-30T15:39:52.402267+00:00 19994330.873000029474 28999999.995999988168 27999999.995000001043 3887276.023000001907 60308.652701443 2023-12-30T15:39:53.404663+00:00 19994330.876999970526 28999999.962999999523 27999999.971999999136 3888136.974000037182 60308.652712864 2023-12-30T15:39:54.391433+00:00 19994330.873999949545 29000000.000000000000 27999999.971000019461 3885159.085999966133 60308.652724646 2023-12-30T15:39:55.409455+00:00 19994330.870000001043 29000000.002000030130 27999999.981999989599 3891286.920000017155 60308.652736248 2023-12-30T15:39:56.411842+00:00 19994330.874000068754 29000000.002999961376 28000000.064000010490 3885832.010999978054 60308.652747669 2023-12-30T15:39:57.398613+00:00 19994330.873000029474 29000000.019000049680 27999999.975999951363 3888505.031000018120 60308.652759271 2023-12-30T15:39:58.401010+00:00 19994330.876999970526 28999999.982999980450 27999999.988000039011 3883022.020999968052 60308.652770873 2023-12-30T15:39:59.403402+00:00 19994330.873999949545 28999999.996999979019 28000000.055000010878 3885736.006000041962 60308.652782475 2023-12-30T15:40:00.405794+00:00 19994330.869000080973 29000000.024000048637 27999999.986000001431 3885779.075999975204 60308.652794001 2023-12-30T15:40:01.401688+00:00 19994330.877999901772 28999999.993999961764 28000000.018000010401 3890077.907000004780 60308.652805678 2023-12-30T15:40:02.410597+00:00 19994330.874000068754 28999999.998999949545 28000000.011999960989 3885952.016000031959 60308.652817024 2023-12-30T15:40:03.390876+00:00 19994330.871999979019 28999999.977000001818 27999999.937000039965 3890917.025999962818 60308.652828807 2023-12-30T15:40:04.408896+00:00 19994330.875000000000 29000000.006000038236 28000000.022999998182 3889427.972999989986 60308.652840408 2023-12-30T15:40:05.411291+00:00 19994330.873999949545 29000000.044000029564 28000000.052999969572 3882253.981000006199 60308.652851829 2023-12-30T15:40:06.398065+00:00 19994330.875999998301 29000000.000000000000 27999999.978000041097 3887493.952000021935 60308.652863431 2023-12-30T15:40:07.400454+00:00 19994330.872999999672 28999999.978999968618 27999999.984999898821 3887324.946999967098 60308.652875033 2023-12-30T15:40:08.402852+00:00 19994330.872000001371 28999999.993000030518 27999999.988000039011 3880984.087999999989 60308.652886635 2023-12-30T15:40:09.405247+00:00 19994330.874999988824 29000000.009999990463 27999999.993000030518 3885199.013000010978 60308.652898056 2023-12-30T15:40:10.392024+00:00 19994330.872000008821 29000000.011999960989 28000000.008000019938 3889500.972999989986 60308.652909839 2023-12-30T15:40:11.410044+00:00 19994330.872999999672 28999999.970000028610 28000000.005999919027 3891671.018000007141 60308.652921259 2023-12-30T15:40:12.396819+00:00 19994330.874999988824 29000000.011000040919 27999999.953999999911 3887813.040000020992 60308.652932861 2023-12-30T15:40:13.399212+00:00 19994330.872000008821 28999999.987999919802 28000000.028000120074 3888548.022000014782 60308.652944463 2023-12-30T15:40:14.401608+00:00 19994330.877000000328 28999999.983000040054 27999999.977000001818 3886496.923999965191 60308.652956065 2023-12-30T15:40:15.404006+00:00 19994330.872000008821 29000000.037999991328 28000000.032999988645 3891498.027000010014 60308.652967667 2023-12-30T15:40:16.406412+00:00 19994330.872999999672 28999999.996999979019 28000000.023999929428 3888857.005999981891 60308.652979088 2023-12-30T15:40:17.393193+00:00 19994330.877999991179 28999999.960999999195 27999999.939000010490 3883575.012000023853 60308.652990871 2023-12-30T15:40:18.411215+00:00 19994330.870000001043 29000000.019999999553 27999999.993999961764 3885658.057999968994 60308.653002291 2023-12-30T15:40:19.397987+00:00 19994330.870999988168 29000000.004999998957 28000000.072000030428 3885973.837999999989 60308.653013893 2023-12-30T15:40:20.400381+00:00 19994330.875999990851 29000000.013999998569 28000000.021000031382 3884503.140000044834 60308.653025495 2023-12-30T15:40:21.402779+00:00 19994330.874000009149 28999999.988000009209 27999999.957000020891 3890146.932999968994 60308.653037097 2023-12-30T15:40:22.405174+00:00 19994330.877000030130 29000000.011000011116 28000000.004999998957 3888160.018999993801 60308.653048699 2023-12-30T15:40:23.407570+00:00 19994330.872999969870 28999999.975999981165 27999999.983000040054 3892472.009000002872 60308.653060120 2023-12-30T15:40:24.394346+00:00 19994330.872000038624 29000000.026000019163 27999999.986000001431 3886484.933000028133 60308.653071902 2023-12-30T15:40:25.412357+00:00 19994330.873999949545 28999999.993000000715 28000000.039000000805 3893548.083000003826 60308.653083324 2023-12-30T15:40:26.399136+00:00 19994330.874000009149 29000000.025999989361 27999999.989999990910 3884919.997999966145 60308.653094925 2023-12-30T15:40:27.401530+00:00 19994330.871999979019 28999999.976000010967 27999999.983000010252 3887672.967999995220 60308.653106527 2023-12-30T15:40:28.403927+00:00 19994330.876000050455 28999999.997999969870 28000000.010999988765 3892205.990999997128 60308.653118129 2023-12-30T15:40:29.406328+00:00 19994330.872999969870 28999999.989000018686 27999999.965999990702 3889766.058000028133 60308.653129550 2023-12-30T15:40:30.393108+00:00 19994330.875999990851 29000000.000999990851 28000000.024000018835 3894406.926999986172 60308.653141152 2023-12-30T15:40:31.395508+00:00 19994330.872000038624 29000000.027000010014 28000000.037999991328 3890126.094000041019 60308.653152934 2023-12-30T15:40:32.413525+00:00 19994330.871999979019 28999999.958000000566 27999999.950000021607 3891177.922999978065 60308.653164355 2023-12-30T15:40:33.400299+00:00 19994330.876000050455 29000000.019999980927 27999999.995999958366 3892959.027999997139 60308.653175957 2023-12-30T15:40:34.402692+00:00 19994330.872999910265 28999999.981000009924 27999999.997000038624 3889770.977999985218 60308.653187559 2023-12-30T15:40:35.405089+00:00 19994330.871000051498 29000000.014000058174 28000000.018000010401 3889314.018999993801 60308.653199160 2023-12-30T15:40:36.407489+00:00 19994330.878000020981 29000000.005999919027 28000000.049999948591 3884831.876000047196 60308.653210582 2023-12-30T15:40:37.394275+00:00 19994330.868999961764 29000000.027000069618 27999999.987000048161 3887685.042999982834 60308.653222184 2023-12-30T15:40:38.396673+00:00 19994330.879000071436 28999999.993999961764 28000000.018000010401 3887764.055000007153 60308.653233786 2023-12-30T15:40:39.399076+00:00 19994330.871999979019 28999999.988000039011 27999999.966999951750 3888152.977999985218 60308.653245388 2023-12-30T15:40:40.401478+00:00 19994330.873000029474 29000000.003000020981 27999999.953999999911 3886096.091000020970 60308.653256989 2023-12-30T15:40:41.403871+00:00 19994330.873999949545 28999999.980999950320 28000000.042000059038 3888937.955999969970 60308.653268591 2023-12-30T15:40:42.406264+00:00 19994330.873999949545 28999999.983000040054 27999999.991999920458 3887332.956000030041 60308.653280193 2023-12-30T15:40:43.408666+00:00 19994330.871000051498 29000000.021999958903 27999999.991000059992 3882766.024999976158 60308.653291719 2023-12-30T15:40:44.404561+00:00 19994330.878000020981 29000000.011000040919 28000000.034999970347 3886066.870999991894 60308.653303321 2023-12-30T15:40:45.406959+00:00 19994330.870000001043 28999999.985000010580 28000000.008000019938 3889051.160000026226 60308.653314742 2023-12-30T15:40:46.393734+00:00 19994330.875999931246 28999999.997999910265 27999999.937000039965 3884862.981000006199 60308.653326344 2023-12-30T15:40:47.396130+00:00 19994330.874000068754 29000000.004999998957 28000000.014999989420 3880362.989000021946 60308.653337946 2023-12-30T15:40:48.398528+00:00 19994330.873000029474 29000000.009000059217 28000000.014999989420 3886969.004999995232 60308.653349548 2023-12-30T15:40:49.400920+00:00 19994330.873999949545 29000000.000000000000 27999999.986000061035 3885864.044999957085 60308.653361149 2023-12-30T15:40:50.403282+00:00 19994330.871999979019 28999999.995000001043 27999999.973999980837 3888685.953999996185 60308.653372751 2023-12-30T15:40:51.405663+00:00 19994330.876999970526 28999999.993999961764 28000000.044999960810 3887054.960999966133 60308.653384352 2023-12-30T15:40:52.408045+00:00 19994330.871000051498 29000000.019000049680 28000000.011000040919 3887132.004000068177 60308.653395773 2023-12-30T15:40:53.394822+00:00 19994330.875000000000 28999999.982999920845 27999999.995000001043 3891999.110000013839 60308.653407556 2023-12-30T15:40:54.412840+00:00 19994330.875000000000 29000000.008999999613 27999999.991999980062 3887727.932999968994 60308.653418977 2023-12-30T15:40:55.399612+00:00 19994330.871999979019 28999999.995000001043 27999999.995000001043 3882759.059000014793 60308.653430579 2023-12-30T15:40:56.402012+00:00 19994330.873999949545 28999999.999000009149 28000000.014999989420 3888113.945999979973 60308.653442000 2023-12-30T15:40:57.388788+00:00 19994330.875000000000 29000000.015000000596 27999999.924999948591 3890941.947000027169 60308.653453782 2023-12-30T15:40:58.406807+00:00 19994330.871000051498 28999999.996000010520 28000000.064000010490 3883178.046000003815 60308.653465385 2023-12-30T15:40:59.409206+00:00 19994330.875000000000 29000000.007999990135 28000000.019000049680 3880888.965999960899 60308.653476805 2023-12-30T15:41:00.395975+00:00 19994330.875999998301 28999999.953000009060 27999999.973999980837 3887058.059999942780 60308.653488588 2023-12-30T15:41:01.413998+00:00 19994330.872000008821 29000000.035000000149 27999999.998999949545 3888000.987000108231 60308.653500009 2023-12-30T15:41:02.400772+00:00 19994330.875999990851 28999999.993999991566 27999999.993000000715 3890258.938999890815 60308.653511611 2023-12-30T15:41:03.403171+00:00 19994330.872000008821 29000000.016999989748 28000000.004999998957 3889914.963000059128 60308.653523032 2023-12-30T15:41:04.389944+00:00 19994330.874000001699 28999999.995000001043 27999999.989999998361 3893859.037999988068 60308.653534814 2023-12-30T15:41:05.407962+00:00 19994330.875000000000 28999999.988000039011 28000000.003999989480 3885281.118000030983 60308.653546236 2023-12-30T15:41:06.394745+00:00 19994330.868999991566 28999999.974999960512 27999999.971999999136 3884949.952999948990 60308.653557837 2023-12-30T15:41:07.397145+00:00 19994330.877000000328 29000000.018999990076 28000000.037999991328 3882551.032999991905 60308.653569620 2023-12-30T15:41:08.415169+00:00 19994330.872999999672 29000000.010000050068 27999999.983000010252 3885213.944000006188 60308.653581041 2023-12-30T15:41:09.401943+00:00 19994330.872000008821 28999999.979999959469 28000000.011999990791 3885981.991000055801 60308.653592643 2023-12-30T15:41:10.404335+00:00 19994330.877000000328 29000000.014999989420 28000000.015999998897 3884208.927999972831 60308.653604064 2023-12-30T15:41:11.391112+00:00 19994330.870000001043 29000000.019000049680 27999999.996000021696 3881163.016000031959 60308.653615846 2023-12-30T15:41:12.409135+00:00 19994330.876000020653 28999999.986999988556 27999999.981000009924 3885629.097999929916 60308.653627268 2023-12-30T15:41:13.395908+00:00 19994330.873999949545 29000000.013000011444 28000000.029999971390 3886248.001000047196 60308.653638870 2023-12-30T15:41:14.398307+00:00 19994330.873000029474 28999999.988999959081 28000000.000000000000 3887428.935999989975 60308.653650471 2023-12-30T15:41:15.400705+00:00 19994330.875000000000 29000000.004000071436 27999999.966000020504 3887946.023000001907 60308.653662073 2023-12-30T15:41:16.403098+00:00 19994330.874000009149 28999999.970999959856 27999999.999000009149 3891147.988000034820 60308.653673675 2023-12-30T15:41:17.405500+00:00 19994330.871999979019 29000000.016999959946 27999999.989999949932 3887889.988999962807 60308.653685276 2023-12-30T15:41:18.407900+00:00 19994330.878000020981 29000000.034000039101 28000000.052000049502 3888957.037000060081 60308.653696878 2023-12-30T15:41:19.410303+00:00 19994330.870000001043 28999999.985999941826 27999999.992999970913 3891423.941999911796 60308.653708300 2023-12-30T15:41:20.397071+00:00 19994330.875999990851 28999999.956000089645 27999999.967999991030 3887091.981999992859 60308.653719901 2023-12-30T15:41:21.399469+00:00 19994330.871999979019 29000000.013000011444 28000000.057999968529 3891794.054000020027 60308.653731503 2023-12-30T15:41:22.401865+00:00 19994330.873000029474 29000000.012999888510 27999999.950000051409 3885097.111999989022 60308.653743105 2023-12-30T15:41:23.404263+00:00 19994330.876999970526 28999999.995000001043 28000000.024999979883 3892213.823000072967 60308.653754632 2023-12-30T15:41:24.400153+00:00 19994330.869000021368 28999999.994000080973 27999999.968999978155 3886612.016999959946 60308.653766308 2023-12-30T15:41:25.409052+00:00 19994330.875999990851 29000000.032999988645 28000000.031000021845 3889078.131000041962 60308.653777910 2023-12-30T15:41:26.411451+00:00 19994330.875000059605 28999999.965000029653 27999999.968000050634 3882742.939000010025 60308.653789437 2023-12-30T15:41:27.407345+00:00 19994330.873999949545 29000000.034999970347 27999999.981999989599 3891797.116999983788 60308.653801039 2023-12-30T15:41:28.409747+00:00 19994330.875000000000 28999999.970000028610 28000000.019999980927 3888278.898000001907 60308.653812460 2023-12-30T15:41:29.396522+00:00 19994330.873000029474 29000000.020999908447 28000000.037999991328 3886972.941999911796 60308.653824062 2023-12-30T15:41:30.398927+00:00 19994330.871999979019 28999999.995000001043 27999999.968000050634 3888302.953000069130 60308.653835664 2023-12-30T15:41:31.401331+00:00 19994330.873999949545 29000000.000000000000 27999999.938999891281 3887474.036000012886 60308.653847266 2023-12-30T15:41:32.403733+00:00 19994330.871000051498 28999999.982999999076 28000000.063000079244 3890853.110999941826 60308.653858686 2023-12-30T15:41:33.390514+00:00 19994330.875999931246 29000000.002000000328 27999999.954999919981 3888718.027999997139 60308.653870469 2023-12-30T15:41:34.408534+00:00 19994330.877000089735 28999999.984000008553 28000000.062000039965 3888062.850000023842 60308.653881890 2023-12-30T15:41:35.395304+00:00 19994330.871999979019 29000000.030999988317 27999999.996999979019 3884884.064000010025 60308.653893492 2023-12-30T15:41:36.397705+00:00 19994330.875999931246 28999999.995999988168 27999999.961000081152 3890974.848999977112 60308.653905094 2023-12-30T15:41:37.400102+00:00 19994330.871000051498 29000000.002000000328 28000000.024999979883 3887959.162000060081 60308.653916696 2023-12-30T15:41:38.402495+00:00 19994330.871000051498 28999999.987000018358 27999999.970000028610 3890297.903999925125 60308.653928298 2023-12-30T15:41:39.404893+00:00 19994330.873999949545 29000000.002000000328 28000000.049999948591 3891427.017000079155 60308.653939718 2023-12-30T15:41:40.391671+00:00 19994330.873999949545 28999999.985000010580 27999999.991999980062 3890448.035999894142 60308.653951501 2023-12-30T15:41:41.409687+00:00 19994330.874000068754 29000000.018999990076 28000000.008000001311 3890443.937000035774 60308.653962922 2023-12-30T15:41:42.396465+00:00 19994330.878000020981 29000000.005999978632 28000000.026000000536 3887439.098999977112 60308.653974524 2023-12-30T15:41:43.398863+00:00 19994330.870999928564 29000000.000000000000 27999999.995999988168 3890055.951000093948 60308.653985945 2023-12-30T15:41:44.385641+00:00 19994330.875000000000 28999999.996999979019 27999999.981000009924 3890919.929999948014 60308.653997728 2023-12-30T15:41:45.403661+00:00 19994330.873000029474 29000000.020000040531 27999999.960999999195 3884161.075000048149 60308.654009329 2023-12-30T15:41:46.406056+00:00 19994330.875000000000 29000000.002999961376 28000000.065000001341 3883987.046000003815 60308.654020750 2023-12-30T15:41:47.392836+00:00 19994330.873000029474 28999999.970000028610 27999999.967000011355 3886671.950999975204 60308.654032533 2023-12-30T15:41:48.410861+00:00 19994330.870999928564 28999999.977999988943 28000000.032999988645 3889222.023999928962 60308.654043954 2023-12-30T15:41:49.397639+00:00 19994330.876000050455 29000000.006000038236 27999999.916999999434 3884372.035000085831 60308.654055556 2023-12-30T15:41:50.400036+00:00 19994330.875000000000 29000000.038999918848 28000000.069999989122 3888650.032999991905 60308.654067158 2023-12-30T15:41:51.402434+00:00 19994330.870000001043 28999999.984000090510 27999999.981999989599 3885918.931999921799 60308.654078760 2023-12-30T15:41:52.404835+00:00 19994330.875999931246 28999999.988999959081 27999999.962999999523 3881631.986999989022 60308.654090362 2023-12-30T15:41:53.407239+00:00 19994330.873000029474 29000000.009999990463 28000000.035000029951 3887139.979000092018 60308.654101782 2023-12-30T15:41:54.394021+00:00 19994330.872000001371 28999999.980999950320 27999999.966000020504 3885047.955999969970 60308.654113566 2023-12-30T15:41:55.412044+00:00 19994330.875999998301 29000000.027000069618 28000000.000999990851 3880790.082999945153 60308.654124986 2023-12-30T15:41:56.398820+00:00 19994330.874999988824 29000000.000000000000 28000000.029999971390 3880240.985000013839 60308.654136588 2023-12-30T15:41:57.401219+00:00 19994330.873000010848 28999999.988999959081 27999999.971000019461 3882773.955000042915 60308.654148190 2023-12-30T15:41:58.403620+00:00 19994330.875000000000 28999999.990000009537 28000000.059999998659 3884219.018999934196 60308.654159792 2023-12-30T15:41:59.406020+00:00 19994330.871000010520 29000000.024999979883 27999999.951999958605 3882562.022000073921 60308.654171213 2023-12-30T15:42:00.392777+00:00 19994330.875000000000 28999999.971999999136 28000000.047000050545 3882442.034999967087 60308.654182815 2023-12-30T15:42:01.395180+00:00 19994330.875000000000 29000000.035000089556 27999999.962999939919 3887744.945000051986 60308.654194597 2023-12-30T15:42:02.413212+00:00 19994330.870999988168 28999999.985999941826 28000000.013000011444 3881094.083999990951 60308.654206018 2023-12-30T15:42:03.399975+00:00 19994330.875999990851 29000000.004000071436 27999999.998000029474 3883314.952999948990 60308.654217620 2023-12-30T15:42:04.402373+00:00 19994330.870000001043 28999999.980999950320 27999999.944000009447 3887523.014999986161 60308.654229222 2023-12-30T15:42:05.404771+00:00 19994330.877999991179 29000000.011000040919 28000000.036000009626 3891307.069000006188 60308.654240824 2023-12-30T15:42:06.407169+00:00 19994330.872000008821 28999999.992999911308 28000000.011999960989 3886143.965000032913 60308.654252350 2023-12-30T15:42:07.403060+00:00 19994330.870999988168 28999999.995000001043 27999999.996999979019 3880890.980999947060 60308.654263952 2023-12-30T15:42:08.405461+00:00 19994330.878000020981 28999999.975000001490 27999999.980000019073 3886416.990000010002 60308.654275373 2023-12-30T15:42:09.392235+00:00 19994330.871999979019 29000000.057999998331 28000000.037999991328 3883650.009000062943 60308.654286975 2023-12-30T15:42:10.394626+00:00 19994330.870000001043 28999999.980000000447 27999999.963999990374 3884952.942999958992 60308.654298577 2023-12-30T15:42:11.397019+00:00 19994330.879999998957 28999999.984000001103 27999999.993000030518 3886181.988999962807 60308.654310178 2023-12-30T15:42:12.399411+00:00 19994330.870999988168 28999999.997000008821 28000000.044000029564 3883970.013000010978 60308.654321780 2023-12-30T15:42:13.401811+00:00 19994330.879000011832 29000000.016999989748 27999999.960999969393 3889874.043000102043 60308.654333382 2023-12-30T15:42:14.404211+00:00 19994330.870999988168 28999999.991000000387 28000000.037000060081 3886188.949999928009 60308.654344984 2023-12-30T15:42:15.406613+00:00 19994330.872000038624 28999999.997999999672 27999999.973999980837 3880952.980000019073 60308.654356405 2023-12-30T15:42:16.393386+00:00 19994330.873999949545 29000000.019000019878 27999999.975000020117 3886169.103000044823 60308.654368007 2023-12-30T15:42:17.395786+00:00 19994330.875000000000 29000000.008000019938 28000000.018000010401 3889795.926999927033 60308.654379609 2023-12-30T15:42:18.398184+00:00 19994330.873000029474 29000000.001999970526 28000000.021999958903 3886210.996999979019 60308.654391211 2023-12-30T15:42:19.400580+00:00 19994330.873999949545 28999999.999000009149 28000000.019000001252 3886580.902999997139 60308.654402812 2023-12-30T15:42:20.402979+00:00 19994330.872000098228 29000000.002999961376 27999999.947999998927 3886982.169000030030 60308.654414414 2023-12-30T15:42:21.405375+00:00 19994330.875999931246 28999999.975000020117 28000000.021999999881 3889504.017000079155 60308.654426016 2023-12-30T15:42:22.407771+00:00 19994330.876000050455 28999999.978999968618 28000000.006000000983 3886795.932999968994 60308.654437437 2023-12-30T15:42:23.394544+00:00 19994330.870999928564 29000000.035000029951 28000000.025999989361 3886676.988999962807 60308.654449219 2023-12-30T15:42:24.412565+00:00 19994330.872000098228 28999999.985000010580 27999999.984000001103 3880479.034000039101 60308.654460641 2023-12-30T15:42:25.399340+00:00 19994330.875999931246 29000000.018999990076 27999999.990000009537 3882558.945999979973 60308.654472242 2023-12-30T15:42:26.401734+00:00 19994330.871000051498 28999999.988999959081 28000000.002000000328 3889228.967000008095 60308.654483663 2023-12-30T15:42:27.388504+00:00 19994330.876999970526 29000000.032000061125 28000000.058999989182 3887201.001999973785 60308.654495446 2023-12-30T15:42:28.406526+00:00 19994330.870000001043 28999999.977000001818 27999999.952000018209 3886485.078000069130 60308.654507047 2023-12-30T15:42:29.408927+00:00 19994330.875000000000 28999999.983999971300 27999999.949000000954 3882895.989999889862 60308.654518469 2023-12-30T15:42:30.395700+00:00 19994330.871999979019 29000000.003000020981 28000000.036000009626 3883586.038000106812 60308.654530251 2023-12-30T15:42:31.413713+00:00 19994330.875000000000 29000000.029999971390 28000000.004999998957 3887528.003999948967 60308.654541672 2023-12-30T15:42:32.400481+00:00 19994330.876000050455 28999999.977000001818 27999999.983999971300 3888085.980000019073 60308.654553274 2023-12-30T15:42:33.402872+00:00 19994330.870999928564 29000000.003000020981 28000000.045000020415 3889788.998000026215 60308.654564695 2023-12-30T15:42:34.389646+00:00 19994330.875000000000 29000000.008999940008 27999999.938000019640 3886202.968999981880 60308.654576478 2023-12-30T15:42:35.407667+00:00 19994330.876000050455 28999999.983000040054 28000000.071999970824 3885259.065999985207 60308.654587899 2023-12-30T15:42:36.394450+00:00 19994330.870000001043 29000000.009999990463 27999999.958999991417 3889212.898999928962 60308.654599501 2023-12-30T15:42:37.396847+00:00 19994330.875999931246 28999999.970999959856 28000000.015999969095 3885467.004000068177 60308.654611283 2023-12-30T15:42:38.414870+00:00 19994330.875000000000 29000000.035000089556 28000000.019000049680 3884807.116999983788 60308.654622704 2023-12-30T15:42:39.401647+00:00 19994330.873000029474 28999999.980000019073 27999999.952000018209 3883969.924000024796 60308.654634306 2023-12-30T15:42:40.404046+00:00 19994330.874000068754 28999999.985999941826 28000000.003999948502 3891223.970000029076 60308.654645727 2023-12-30T15:42:41.390818+00:00 19994330.871999979019 29000000.024999979883 28000000.032999988645 3890130.003999948967 60308.654657510 2023-12-30T15:42:42.408837+00:00 19994330.873000029474 28999999.994000080973 27999999.988000039011 3884523.009999989998 60308.654668930 2023-12-30T15:42:43.395601+00:00 19994330.875000000000 29000000.018999930471 28000000.034000039101 3886781.970999956131 60308.654680532 2023-12-30T15:42:44.398001+00:00 19994330.872999910265 28999999.965000029653 27999999.914999961853 3889654.998000026215 60308.654692134 2023-12-30T15:42:45.400397+00:00 19994330.874000068754 29000000.017000000924 28000000.039000030607 3887177.137000083923 60308.654703736 2023-12-30T15:42:46.402786+00:00 19994330.873999949545 29000000.008999999613 28000000.036999940872 3888842.855999947060 60308.654715338 2023-12-30T15:42:47.405185+00:00 19994330.872000001371 29000000.018999990076 27999999.995000001043 3886131.087000011932 60308.654726864 2023-12-30T15:42:48.401078+00:00 19994330.877000000328 28999999.967000011355 27999999.968999978155 3881964.940999985207 60308.654738542 2023-12-30T15:42:49.409989+00:00 19994330.871000010520 29000000.004999998957 28000000.040000081062 3883060.921000003815 60308.654749887 2023-12-30T15:42:50.390261+00:00 19994330.872999999672 28999999.990000009537 27999999.924999948591 3884728.243000030983 60308.654761670 2023-12-30T15:42:51.408283+00:00 19994330.877000000328 28999999.998999979347 28000000.031999949366 3887104.925999999046 60308.654773091 2023-12-30T15:42:52.395063+00:00 19994330.870999988168 29000000.017000019550 27999999.986000061035 3888090.909999967087 60308.654784693 2023-12-30T15:42:53.397463+00:00 19994330.877000018954 28999999.982999980450 28000000.000000000000 3894006.014000058174 60308.654796295 2023-12-30T15:42:54.399864+00:00 19994330.869999971241 28999999.991999980062 28000000.039000030607 3888025.984999895096 60308.654807896 2023-12-30T15:42:55.402265+00:00 19994330.877000000328 28999999.998000029474 27999999.899999979883 3889555.004000068177 60308.654819318 2023-12-30T15:42:56.389039+00:00 19994330.874000009149 29000000.023999989033 28000000.077000018209 3886758.967000008095 60308.654831100 2023-12-30T15:42:57.407068+00:00 19994330.871999979019 29000000.000999990851 27999999.983999971300 3885934.143000007141 60308.654842702 2023-12-30T15:42:58.409466+00:00 19994330.874000009149 29000000.001000050455 28000000.048000000417 3885691.940999985207 60308.654854123 2023-12-30T15:42:59.396241+00:00 19994330.875999990851 28999999.988999959081 27999999.955000009388 3883403.960000038147 60308.654865725 2023-12-30T15:43:00.398633+00:00 19994330.872000038624 29000000.006000038236 27999999.997999999672 3887949.089999914169 60308.654877326 2023-12-30T15:43:01.401029+00:00 19994330.875999990851 28999999.993999961764 27999999.995999988168 3888621.836000084877 60308.654888928 2023-12-30T15:43:02.403426+00:00 19994330.870000001043 28999999.994000021368 27999999.967000011355 3889605.103999971878 60308.654900350 2023-12-30T15:43:03.390209+00:00 19994330.877999961376 29000000.008999940008 28000000.072000000626 3884624.922999978065 60308.654912132 2023-12-30T15:43:04.408234+00:00 19994330.871000051498 28999999.977000001818 27999999.967000011355 3889063.026999949943 60308.654923734 2023-12-30T15:43:05.410626+00:00 19994330.875000000000 29000000.022000070661 28000000.008999999613 3889618.067000031006 60308.654935155 2023-12-30T15:43:06.397399+00:00 19994330.870999988168 28999999.971999999136 27999999.985999971628 3886403.961999999825 60308.654946757 2023-12-30T15:43:07.399790+00:00 19994330.875000000000 29000000.022999998182 28000000.029000040144 3887097.993999999948 60308.654958359 2023-12-30T15:43:08.402187+00:00 19994330.871999979019 28999999.998999949545 27999999.931999981403 3889792.028000000864 60308.654969960 2023-12-30T15:43:09.404584+00:00 19994330.878000020981 29000000.044000029564 28000000.066999968141 3886079.064999999013 60308.654981382 2023-12-30T15:43:10.391367+00:00 19994330.870999988168 28999999.980999950320 28000000.038000050932 3886008.990000000224 60308.654993164 2023-12-30T15:43:11.409388+00:00 19994330.875999990851 28999999.983000040054 27999999.918999969959 3884122.862000000197 60308.655004585 2023-12-30T15:43:12.396165+00:00 19994330.875000000000 28999999.980000019073 28000000.008000019938 3885687.144000000786 60308.655016187 2023-12-30T15:43:13.398558+00:00 19994330.869000021368 29000000.011999960989 28000000.011999960989 3881617.866999999154 60308.655027789 2023-12-30T15:43:14.400956+00:00 19994330.873999949545 28999999.986000061035 28000000.029000040144 3887470.977000001818 60308.655039391 2023-12-30T15:43:15.403352+00:00 19994330.874000068754 29000000.024999979883 28000000.020999971777 3884049.052999996115 60308.655050993 2023-12-30T15:43:16.405750+00:00 19994330.875000000000 28999999.993000030518 27999999.942999958992 3886349.015000001062 60308.655062414 2023-12-30T15:43:17.392531+00:00 19994330.873999949545 29000000.006999969482 28000000.011000040919 3885736.016000003088 60308.655074196 2023-12-30T15:43:18.410555+00:00 19994330.871999979019 28999999.983999971300 28000000.008000019938 3888612.077000000048 60308.655085617 2023-12-30T15:43:19.397329+00:00 19994330.874000068754 29000000.021000031382 27999999.990000009537 3884534.902000003029 60308.655097219 2023-12-30T15:43:20.399725+00:00 19994330.872999910265 28999999.991999980062 28000000.034999970347 3885896.015999995172 60308.655108640 2023-12-30T15:43:21.386487+00:00 19994330.875000000000 29000000.004999998957 27999999.981000069529 3891805.998000002932 60308.655120423 2023-12-30T15:43:22.404513+00:00 19994330.873000029474 28999999.997000001371 28000000.001999970526 3883198.917000003159 60308.655132025 2023-12-30T15:43:23.406905+00:00 19994330.873000029474 28999999.989999998361 27999999.975000020117 3886886.084999992978 60308.655143445 2023-12-30T15:43:24.393679+00:00 19994330.876000050455 28999999.999000009149 28000000.005999919027 3888484.961999997031 60308.655155228 2023-12-30T15:43:25.411707+00:00 19994330.878999948502 29000000.011999990791 28000000.016000028700 3883223.015000001062 60308.655166649 2023-12-30T15:43:26.398473+00:00 19994330.868000030518 29000000.008000001311 28000000.013000011444 3891413.012000008952 60308.655178251 2023-12-30T15:43:27.400864+00:00 19994330.875000000000 28999999.962999999523 27999999.968999978155 3887727.906999989878 60308.655189777 2023-12-30T15:43:28.396751+00:00 19994330.873999949545 29000000.046000000089 28000000.034000039101 3884562.140000001062 60308.655201454 2023-12-30T15:43:29.405656+00:00 19994330.871000051498 28999999.984000001103 27999999.980000019073 3885010.880000010133 60308.655212800 2023-12-30T15:43:30.385926+00:00 19994330.873999949545 28999999.986000001431 27999999.954999919981 3887760.971999987960 60308.655224583 2023-12-30T15:43:31.403950+00:00 19994330.873000029474 29000000.012000020593 28000000.034000039101 3889324.024000003934 60308.655236260 2023-12-30T15:43:32.412863+00:00 19994330.875000000000 28999999.981999989599 27999999.940999981016 3885896.094999998808 60308.655247606 2023-12-30T15:43:33.393133+00:00 19994330.875000000000 29000000.029999971390 28000000.055000070482 3886697.990000010002 60308.655259388 2023-12-30T15:43:34.411154+00:00 19994330.873000029474 28999999.967000011355 27999999.965999960899 3888100.035999997985 60308.655270809 2023-12-30T15:43:35.397932+00:00 19994330.875000000000 29000000.021000031382 28000000.055999990553 3892156.953999996185 60308.655282411 2023-12-30T15:43:36.400325+00:00 19994330.872999910265 28999999.968999978155 27999999.984000001103 3883273.974999994040 60308.655294013 2023-12-30T15:43:37.402731+00:00 19994330.871000051498 29000000.041999999434 27999999.969999991357 3885468.981000006199 60308.655305615 2023-12-30T15:43:38.405136+00:00 19994330.878000020981 28999999.985000010580 28000000.086000010371 3887285.055999993812 60308.655317036 2023-12-30T15:43:39.391912+00:00 19994330.871999979019 28999999.991999980062 27999999.916999999434 3891030.006999998819 60308.655328638 2023-12-30T15:43:40.394313+00:00 19994330.878000020981 29000000.004999998957 28000000.030000001192 3889921.015000015032 60308.655340421 2023-12-30T15:43:41.412331+00:00 19994330.874000001699 28999999.975999951363 27999999.958000000566 3882936.000000000000 60308.655351841 2023-12-30T15:43:42.399108+00:00 19994330.870000001043 29000000.036000009626 28000000.046999990940 3888335.987999976147 60308.655363443 2023-12-30T15:43:43.401511+00:00 19994330.875999990851 29000000.008000019938 27999999.978000018746 3885604.912000000011 60308.655375045 2023-12-30T15:43:44.403911+00:00 19994330.873000010848 28999999.980000019073 28000000.035000000149 3890437.065000026952 60308.655386647 2023-12-30T15:43:45.406313+00:00 19994330.871999990195 29000000.016000028700 27999999.963999990374 3887598.983999996912 60308.655398068 2023-12-30T15:43:46.393093+00:00 19994330.875999998301 28999999.977000001818 28000000.059999998659 3883265.008999974001 60308.655409670 2023-12-30T15:43:47.395488+00:00 19994330.873000010848 29000000.050999999046 27999999.980000019073 3891544.945000023115 60308.655421272 2023-12-30T15:43:48.397884+00:00 19994330.873999979347 28999999.965999960899 28000000.018000010401 3890324.101999998093 60308.655432873 2023-12-30T15:43:49.400281+00:00 19994330.872999999672 28999999.991999980062 27999999.931999981403 3886289.009999989998 60308.655444475 2023-12-30T15:43:50.402685+00:00 19994330.872000008821 29000000.012000080198 28000000.036000009626 3885763.916999996174 60308.655456077 2023-12-30T15:43:51.405083+00:00 19994330.875000000000 28999999.967999938875 27999999.978999968618 3888035.024000018835 60308.655467679 2023-12-30T15:43:52.407488+00:00 19994330.872999999672 29000000.041000008583 28000000.046000000089 3888457.965999991167 60308.655479101 2023-12-30T15:43:53.394266+00:00 19994330.872999999672 28999999.998000029474 27999999.970000028610 3889119.011999994982 60308.655490702 2023-12-30T15:43:54.396662+00:00 19994330.874000009149 28999999.970999959856 28000000.004999998957 3885543.004000008106 60308.655502304 2023-12-30T15:43:55.399055+00:00 19994330.871999979019 29000000.009999990463 28000000.013999938965 3887539.025000005960 60308.655513906 2023-12-30T15:43:56.401451+00:00 19994330.877000030130 28999999.995000001043 27999999.977000001818 3889189.939999998081 60308.655525327 2023-12-30T15:43:57.388222+00:00 19994330.873999949545 29000000.000000000000 28000000.013000011444 3888058.106999992859 60308.655537109 2023-12-30T15:43:58.406235+00:00 19994330.876000050455 29000000.009999990463 27999999.981000069529 3889288.895999997854 60308.655548648 2023-12-30T15:43:59.403136+00:00 19994330.872999969870 29000000.024000000209 28000000.005999919027 3886893.064999998081 60308.655560249 2023-12-30T15:44:00.405520+00:00 19994330.870999988168 28999999.982000000775 27999999.996000051498 3882792.955999999773 60308.655571851 2023-12-30T15:44:01.407918+00:00 19994330.874000009149 28999999.974000010639 27999999.962000008672 3887671.994000018109 60308.655583272 2023-12-30T15:44:02.394694+00:00 19994330.875000000000 28999999.996999990195 28000000.003000020981 3888647.022999972105 60308.655594874 2023-12-30T15:44:03.397092+00:00 19994330.870999988168 29000000.013000011444 28000000.064000010490 3887346.974000006914 60308.655606476 2023-12-30T15:44:04.399489+00:00 19994330.877000030130 29000000.009999990463 28000000.000000000000 3887315.094000012148 60308.655618077 2023-12-30T15:44:05.401886+00:00 19994330.872999969870 28999999.986000001431 27999999.977000001818 3888198.945999979973 60308.655629604 2023-12-30T15:44:06.397779+00:00 19994330.873000029474 29000000.043000008911 28000000.033999919891 3883292.969000012148 60308.655641281 2023-12-30T15:44:07.406681+00:00 19994330.876000050455 28999999.924999978393 27999999.958000060171 3885698.025000005960 60308.655652883 2023-12-30T15:44:08.409081+00:00 19994330.870999928564 29000000.048999991268 28000000.008000019938 3886162.928000003099 60308.655664410 2023-12-30T15:44:09.404975+00:00 19994330.873000029474 28999999.994000021368 28000000.012999888510 3891058.093999981880 60308.655676011 2023-12-30T15:44:10.407375+00:00 19994330.876000050455 28999999.987999979407 27999999.943000078201 3886801.040000020992 60308.655687432 2023-12-30T15:44:11.394147+00:00 19994330.871999979019 29000000.004000011832 28000000.019999980927 3887782.972999989986 60308.655699034 2023-12-30T15:44:12.396541+00:00 19994330.875999931246 29000000.035000029951 28000000.029000040144 3887647.893000007141 60308.655710636 2023-12-30T15:44:13.398937+00:00 19994330.871000051498 28999999.981000009924 27999999.996999979019 3888163.044000000227 60308.655722238 2023-12-30T15:44:14.401335+00:00 19994330.876999970526 28999999.982999980450 28000000.043000001460 3886399.092999964952 60308.655733659 2023-12-30T15:44:15.388115+00:00 19994330.876000050455 29000000.000000000000 27999999.934999998659 3886163.931000053883 60308.655745442 2023-12-30T15:44:16.406141+00:00 19994330.870000001043 29000000.003000020981 27999999.985999990255 3892323.932999968994 60308.655757044 2023-12-30T15:44:17.408544+00:00 19994330.873999949545 29000000.011999960989 28000000.045000001788 3886502.070999979973 60308.655768464 2023-12-30T15:44:18.395321+00:00 19994330.875000000000 28999999.993000030518 28000000.001000020653 3882740.054000020027 60308.655780066 2023-12-30T15:44:19.397719+00:00 19994330.870000001043 28999999.980999950320 27999999.978999968618 3888124.914000033867 60308.655791668 2023-12-30T15:44:20.400111+00:00 19994330.876999970526 29000000.032999988645 27999999.999000009149 3887732.001999973785 60308.655803270 2023-12-30T15:44:21.402505+00:00 19994330.871000051498 28999999.986000061035 28000000.037999991328 3883864.115000010002 60308.655814691 2023-12-30T15:44:22.389289+00:00 19994330.875999931246 28999999.983999971300 27999999.998000029474 3887964.013000010978 60308.655826474 2023-12-30T15:44:23.407313+00:00 19994330.874000068754 28999999.996999979019 27999999.953000009060 3891221.829999982845 60308.655837894 2023-12-30T15:44:24.394091+00:00 19994330.873000029474 29000000.030000090599 27999999.992999970913 3893475.011999965180 60308.655849496 2023-12-30T15:44:25.396486+00:00 19994330.875999931246 29000000.011999960989 28000000.028999980539 3887410.956000030041 60308.655861098 2023-12-30T15:44:26.398881+00:00 19994330.873000029474 28999999.975999951363 27999999.993000030518 3890923.186999977101 60308.655872700 2023-12-30T15:44:27.401282+00:00 19994330.870000001043 28999999.991000059992 27999999.986000001431 3884282.905000030994 60308.655884302 2023-12-30T15:44:28.403669+00:00 19994330.878999948502 28999999.996999979019 28000000.013000011444 3888152.987999976147 60308.655895723 2023-12-30T15:44:29.390446+00:00 19994330.872000098228 29000000.018000010401 28000000.024999979883 3889710.055999993812 60308.655907505 2023-12-30T15:44:30.408466+00:00 19994330.871999979019 28999999.998999949545 28000000.000000000000 3887619.055999993812 60308.655918926 2023-12-30T15:44:31.395245+00:00 19994330.875000000000 28999999.998000029474 27999999.981999989599 3890872.934000014793 60308.655930528 2023-12-30T15:44:32.397641+00:00 19994330.872999910265 29000000.004999998957 28000000.033000048250 3888718.888000010978 60308.655942130 2023-12-30T15:44:33.400042+00:00 19994330.870000001043 28999999.975000020117 27999999.947999950498 3885782.064999998081 60308.655953732 2023-12-30T15:44:34.402439+00:00 19994330.877000089735 29000000.000000000000 27999999.990000009537 3884859.042999982834 60308.655965334 2023-12-30T15:44:35.404833+00:00 19994330.870999999344 29000000.029999971390 28000000.016000028700 3885916.892000020016 60308.655976755 2023-12-30T15:44:36.391618+00:00 19994330.877000000328 29000000.000000000000 27999999.993999961764 3887391.095000029076 60308.655988537 2023-12-30T15:44:37.409627+00:00 19994330.872999999672 28999999.980999998748 28000000.004999998957 3886838.054999948014 60308.655999959 2023-12-30T15:44:38.396408+00:00 19994330.875000000000 29000000.002999998629 28000000.041000008583 3888356.054000020027 60308.656011560 2023-12-30T15:44:39.398802+00:00 19994330.874000001699 28999999.993000000715 27999999.993999961764 3885296.919000030030 60308.656023162 2023-12-30T15:44:40.401197+00:00 19994330.869999989867 29000000.024000000209 27999999.971000079066 3887544.056999980938 60308.656034764 2023-12-30T15:44:41.403598+00:00 19994330.877000000328 28999999.984000001103 27999999.975999951363 3887303.858999968041 60308.656046185 2023-12-30T15:44:42.390369+00:00 19994330.872999999672 28999999.984000001103 28000000.032000061125 3884505.012000023853 60308.656057787 2023-12-30T15:44:43.392766+00:00 19994330.872000008821 29000000.015000019222 28000000.057999968529 3887220.063000022899 60308.656069569 2023-12-30T15:44:44.410789+00:00 19994330.877000000328 28999999.991999980062 27999999.947000030428 3883636.062999964226 60308.656080990 2023-12-30T15:44:45.397565+00:00 19994330.872000008821 29000000.007000029087 27999999.972999930382 3883578.888999999035 60308.656092592 2023-12-30T15:44:46.399961+00:00 19994330.875999990851 29000000.000000000000 28000000.032000061125 3886968.906000018120 60308.656104194 2023-12-30T15:44:47.402353+00:00 19994330.872999999672 28999999.981999989599 27999999.958999991417 3890310.084999979008 60308.656115795 2023-12-30T15:44:48.404748+00:00 19994330.870999988168 29000000.008999999613 28000000.014999989420 3884750.020000040997 60308.656127322 2023-12-30T15:44:49.400642+00:00 19994330.877000030130 29000000.026999950409 28000000.006999969482 3887038.970999956131 60308.656138924 2023-12-30T15:44:50.403039+00:00 19994330.872999969870 28999999.999000009149 27999999.996000051498 3888548.077000021935 60308.656150345 2023-12-30T15:44:51.389812+00:00 19994330.872000038624 28999999.994000021368 28000000.029999971390 3887932.958000003826 60308.656161947 2023-12-30T15:44:52.392210+00:00 19994330.875999990851 28999999.978999968618 27999999.983000040054 3882537.017000020016 60308.656173549 2023-12-30T15:44:53.394605+00:00 19994330.868999961764 29000000.041000008583 27999999.999000001699 3886811.012999951839 60308.656185151 2023-12-30T15:44:54.397001+00:00 19994330.879000011832 28999999.976000010967 28000000.047999989241 3888149.998000026215 60308.656196752 2023-12-30T15:44:55.399396+00:00 19994330.873000029474 28999999.996000051498 27999999.920000001788 3881727.936999977101 60308.656208354 2023-12-30T15:44:56.401791+00:00 19994330.870999988168 29000000.029999971390 28000000.062999989837 3885850.074000000954 60308.656219956 2023-12-30T15:44:57.404191+00:00 19994330.878000020981 28999999.960000038147 28000000.002000000328 3883584.948000013828 60308.656231377 2023-12-30T15:44:58.390974+00:00 19994330.870999988168 29000000.026999950409 27999999.981999989599 3882888.021000028122 60308.656243159 2023-12-30T15:44:59.408989+00:00 19994330.874000009149 29000000.006999969482 28000000.019000019878 3885538.976999998093 60308.656254580 2023-12-30T15:45:00.395758+00:00 19994330.875999990851 28999999.967000011355 27999999.919999990612 3884667.019999980927 60308.656266183 2023-12-30T15:45:01.398159+00:00 19994330.870999988168 29000000.029999971390 28000000.056999981403 3890741.032999991905 60308.656277603 2023-12-30T15:45:02.384936+00:00 19994330.876999970526 28999999.986999988556 27999999.992000039667 3884439.078000009060 60308.656289386 2023-12-30T15:45:03.402953+00:00 19994330.871000051498 29000000.010000109673 28000000.020999971777 3886407.902999997139 60308.656300988 2023-12-30T15:45:04.405353+00:00 19994330.873000029474 28999999.992999911308 27999999.934999998659 3882823.032999991905 60308.656312409 2023-12-30T15:45:05.392139+00:00 19994330.875999931246 28999999.999000068754 28000000.027000010014 3882500.951000034809 60308.656324192 2023-12-30T15:45:06.410161+00:00 19994330.874000068754 29000000.003000020981 27999999.992999970913 3886451.094999969006 60308.656335613 2023-12-30T15:45:07.396939+00:00 19994330.871999979019 28999999.973999980837 28000000.022000011057 3887074.888999999035 60308.656347214 2023-12-30T15:45:08.399334+00:00 19994330.875000000000 29000000.003999948502 28000000.011000040919 3883431.995999991894 60308.656358636 2023-12-30T15:45:09.386109+00:00 19994330.870999928564 29000000.006000038236 28000000.008999999613 3887407.992000042927 60308.656370418 2023-12-30T15:45:10.404125+00:00 19994330.876000050455 29000000.006999969482 27999999.982999980450 3880118.080999969970 60308.656381839 2023-12-30T15:45:11.390899+00:00 19994330.875000000000 29000000.019000049680 27999999.992999970913 3890064.324000000954 60308.656393441 2023-12-30T15:45:12.393296+00:00 19994330.868999961764 28999999.974999900907 28000000.011000040919 3888115.651000022888 60308.656405224 2023-12-30T15:45:13.411318+00:00 19994330.878000020981 28999999.992000099272 27999999.985999941826 3889775.955999969970 60308.656416644 2023-12-30T15:45:14.398094+00:00 19994330.868999961764 29000000.010000001639 28000000.004999998957 3887193.042999982834 60308.656428246 2023-12-30T15:45:15.400490+00:00 19994330.877000089735 29000000.004999998957 27999999.981999989599 3888566.998000026215 60308.656439668 2023-12-30T15:45:16.387269+00:00 19994330.876999970526 28999999.989000011235 28000000.002000089735 3887698.032999991905 60308.656451450 2023-12-30T15:45:17.405286+00:00 19994330.870999928564 29000000.005999978632 28000000.008000019938 3890258.943000019062 60308.656462871 2023-12-30T15:45:18.392062+00:00 19994330.872000098228 28999999.990000009537 28000000.001999970526 3884658.037999988068 60308.656474473 2023-12-30T15:45:19.394465+00:00 19994330.875999931246 29000000.004000011832 27999999.998999949545 3886028.066999971867 60308.656486075 2023-12-30T15:45:20.396865+00:00 19994330.873000029474 29000000.019999980927 27999999.991000059992 3889999.935000001919 60308.656497677 2023-12-30T15:45:21.399259+00:00 19994330.875000000000 28999999.991000030190 28000000.010999921709 3888551.054000020027 60308.656509278 2023-12-30T15:45:22.401652+00:00 19994330.871999979019 28999999.997999999672 27999999.974000100046 3886657.977999985218 60308.656520699 2023-12-30T15:45:23.388417+00:00 19994330.876000050455 29000000.019999980927 28000000.055999990553 3884831.993000030983 60308.656532482 2023-12-30T15:45:24.406438+00:00 19994330.875000000000 28999999.991999980062 27999999.942999958992 3886398.965999960899 60308.656543903 2023-12-30T15:45:25.393216+00:00 19994330.870000001043 28999999.979000028223 28000000.052000049502 3882594.999000072014 60308.656555505 2023-12-30T15:45:26.395620+00:00 19994330.873999949545 28999999.995000001043 27999999.994999889284 3889923.977999926079 60308.656567107 2023-12-30T15:45:27.398021+00:00 19994330.871999979019 29000000.004000011832 27999999.983000040054 3882730.055999993812 60308.656578708 2023-12-30T15:45:28.400415+00:00 19994330.872999999672 29000000.006999969482 28000000.029000040144 3883378.054000020027 60308.656590235 2023-12-30T15:45:29.396310+00:00 19994330.883000001311 29000000.007000029087 28000000.000999931246 3883126.939000010025 60308.656601912 2023-12-30T15:45:30.405218+00:00 19994330.867000009865 29000000.006999969482 28000000.026000019163 3881564.924000024796 60308.656613514 2023-12-30T15:45:31.407609+00:00 19994330.874000001699 28999999.996000051498 27999999.947999998927 3885641.095999956131 60308.656625041 2023-12-30T15:45:32.403512+00:00 19994330.877000000328 29000000.014999989420 27999999.993000008166 3887283.909000039101 60308.656636648 2023-12-30T15:45:33.406417+00:00 19994330.870999988168 28999999.988999959081 27999999.999000001699 3886762.047999978065 60308.656648070 2023-12-30T15:45:34.393193+00:00 19994330.875000000000 28999999.975000020117 28000000.008999999613 3886617.972000002861 60308.656659671 2023-12-30T15:45:35.395587+00:00 19994330.872000008821 29000000.018999930471 28000000.004999998957 3884868.095000029076 60308.656671273 2023-12-30T15:45:36.397979+00:00 19994330.872999999672 28999999.993000030518 28000000.020000010729 3886983.801999927033 60308.656682875 2023-12-30T15:45:37.400370+00:00 19994330.875000000000 29000000.006999969482 27999999.991000000387 3885365.163000106812 60308.656694296 2023-12-30T15:45:38.387145+00:00 19994330.872000008821 28999999.991000059992 27999999.967999991030 3888718.959999918938 60308.656706078 2023-12-30T15:45:39.405166+00:00 19994330.877000000328 29000000.004999998957 28000000.018999990076 3883746.095000029076 60308.656717680 2023-12-30T15:45:40.407560+00:00 19994330.871999979019 29000000.001999970526 27999999.995999988168 3885125.902999997139 60308.656729101 2023-12-30T15:45:41.394332+00:00 19994330.876000020653 28999999.991999980062 27999999.983000040054 3887554.990000010002 60308.656740703 2023-12-30T15:45:42.396728+00:00 19994330.870999988168 29000000.004000071436 28000000.034999970347 3882506.069999932777 60308.656752305 2023-12-30T15:45:43.399129+00:00 19994330.875999990851 29000000.005999919027 27999999.975000020117 3884819.975000023842 60308.656763907 2023-12-30T15:45:44.401524+00:00 19994330.870000001043 28999999.996000051498 28000000.008999999613 3883288.949000000954 60308.656775327 2023-12-30T15:45:45.388299+00:00 19994330.877000030130 28999999.983999971300 28000000.033999979496 3882444.011000037193 60308.656787110 2023-12-30T15:45:46.406319+00:00 19994330.873999949545 29000000.003000020981 27999999.967999991030 3883371.003000020981 60308.656798531 2023-12-30T15:45:47.393098+00:00 19994330.873000029474 29000000.004000071436 27999999.980000019073 3884050.000000000000 60308.656810133 2023-12-30T15:45:48.395498+00:00 19994330.875000000000 29000000.000000000000 28000000.047999981791 3888623.036000012886 60308.656821735 2023-12-30T15:45:49.397893+00:00 19994330.874000009149 29000000.009999990463 27999999.988000039011 3888533.953999996185 60308.656833337 2023-12-30T15:45:50.400296+00:00 19994330.871999979019 28999999.992999911308 27999999.996999979019 3884643.969999908935 60308.656844939 2023-12-30T15:45:51.402698+00:00 19994330.874000009149 29000000.015000000596 27999999.983999971300 3882302.101000071038 60308.656856360 2023-12-30T15:45:52.389478+00:00 19994330.872999969870 28999999.993999999017 28000000.006000038236 3885569.947999954224 60308.656868142 2023-12-30T15:45:53.407500+00:00 19994330.877000030130 29000000.025999989361 28000000.013999938965 3884082.050000071991 60308.656879563 2023-12-30T15:45:54.394285+00:00 19994330.870999928564 28999999.989000011235 27999999.970000028610 3881970.911000012886 60308.656891165 2023-12-30T15:45:55.396687+00:00 19994330.877000089735 29000000.004999998957 28000000.004999998957 3886709.053999900818 60308.656902586 2023-12-30T15:45:56.383461+00:00 19994330.871999979019 28999999.995999988168 27999999.995000001043 3887724.935999989975 60308.656914369 2023-12-30T15:45:57.401479+00:00 19994330.871999979019 28999999.976000010967 27999999.993000030518 3888641.033000112046 60308.656925971 2023-12-30T15:45:58.403876+00:00 19994330.876000050455 28999999.990000009537 28000000.046000000089 3890871.993999958038 60308.656937392 2023-12-30T15:45:59.390651+00:00 19994330.870999928564 29000000.000999990851 27999999.985999941826 3887375.055999993812 60308.656949174 2023-12-30T15:46:00.408655+00:00 19994330.874000068754 28999999.998000029474 28000000.009000059217 3884731.998000026215 60308.656960595 2023-12-30T15:46:01.395436+00:00 19994330.875999931246 29000000.029999971390 27999999.993000030518 3889973.952999948990 60308.656972197 2023-12-30T15:46:02.397829+00:00 19994330.871000051498 28999999.981999989599 27999999.993999961764 3884748.958999990951 60308.656983618 2023-12-30T15:46:03.384599+00:00 19994330.881999969482 29000000.002000030130 28000000.021999958903 3880852.129999995232 60308.656995401 2023-12-30T15:46:04.402614+00:00 19994330.866999980062 28999999.995000001043 27999999.973999980837 3884762.925000071991 60308.657006822 2023-12-30T15:46:05.389377+00:00 19994330.874000068754 29000000.010999981314 28000000.013000011444 3884066.089999914169 60308.657018423 2023-12-30T15:46:06.391775+00:00 19994330.875000000000 28999999.977999988943 27999999.973000049591 3884981.956000090111 60308.657030206 2023-12-30T15:46:07.409798+00:00 19994330.870999928564 29000000.013999998569 28000000.000000000000 3885880.918999909889 60308.657041627 2023-12-30T15:46:08.396574+00:00 19994330.875000000000 29000000.007000029087 28000000.000000000000 3888972.003000020981 60308.657053229 2023-12-30T15:46:09.398968+00:00 19994330.875000000000 28999999.983000040054 27999999.962000001222 3883140.034000039101 60308.657064831 2023-12-30T15:46:10.401367+00:00 19994330.871999979019 29000000.024999979883 28000000.080000009388 3887225.973999977112 60308.657076432 2023-12-30T15:46:11.403757+00:00 19994330.878000020981 28999999.986999988556 27999999.996999990195 3884591.041000009049 60308.657087959 2023-12-30T15:46:12.399644+00:00 19994330.871000051498 28999999.993999961764 27999999.954000011086 3884660.978000044823 60308.657099561 2023-12-30T15:46:13.402038+00:00 19994330.871999979019 29000000.001999970526 27999999.981999989599 3885931.018999934196 60308.657110982 2023-12-30T15:46:14.388816+00:00 19994330.875999931246 29000000.014000058174 28000000.014999989420 3887575.950000048149 60308.657122584 2023-12-30T15:46:15.391209+00:00 19994330.872000098228 28999999.998999949545 28000000.035000029951 3886725.031000018120 60308.657134366 2023-12-30T15:46:16.409231+00:00 19994330.872999910265 29000000.014999989420 27999999.978999998420 3888057.023999928962 60308.657145787 2023-12-30T15:46:17.396004+00:00 19994330.875000000000 29000000.001000050455 28000000.010999981314 3886097.955000042915 60308.657157389 2023-12-30T15:46:18.398395+00:00 19994330.871000051498 28999999.963999990374 28000000.030000030994 3884012.950999975204 60308.657168991 2023-12-30T15:46:19.400794+00:00 19994330.878999948502 28999999.991000059992 27999999.940000001341 3882689.067999958992 60308.657180592 2023-12-30T15:46:20.403188+00:00 19994330.871000051498 29000000.046000000089 28000000.014999989420 3889374.873000026215 60308.657192013 2023-12-30T15:46:21.389967+00:00 19994330.876000050455 28999999.978999968618 28000000.006999969482 3884980.046000003815 60308.657203616 2023-12-30T15:46:22.392372+00:00 19994330.872999999672 29000000.006000038236 27999999.983000040054 3885066.116000055801 60308.657215217 2023-12-30T15:46:23.394768+00:00 19994330.874000001699 28999999.982999920845 28000000.007999960333 3887774.953999996185 60308.657226819 2023-12-30T15:46:24.397162+00:00 19994330.872000001371 28999999.996999979019 28000000.036000009626 3885528.010999917984 60308.657238421 2023-12-30T15:46:25.399562+00:00 19994330.872999999672 29000000.037000060081 28000000.030000030994 3885696.113000034820 60308.657250023 2023-12-30T15:46:26.401953+00:00 19994330.875000000000 28999999.967000011355 27999999.958000000566 3885777.884000062943 60308.657261624 2023-12-30T15:46:27.404352+00:00 19994330.875000000000 29000000.004999998957 28000000.002000030130 3885647.996999979019 60308.657273046 2023-12-30T15:46:28.391135+00:00 19994330.872000008821 28999999.995999999344 27999999.994999889284 3888387.074999928009 60308.657284647 2023-12-30T15:46:29.393536+00:00 19994330.873999979347 29000000.004000011832 28000000.007000088692 3885063.957000017166 60308.657296249 2023-12-30T15:46:30.395927+00:00 19994330.875000000000 29000000.013999998569 28000000.026000019163 3884717.986000061035 60308.657307851 2023-12-30T15:46:31.398326+00:00 19994330.871000021696 28999999.982000008225 27999999.995000001043 3886241.937999964226 60308.657319272 2023-12-30T15:46:32.385104+00:00 19994330.876999970526 29000000.012999981642 27999999.973999980837 3882498.960000038147 60308.657331055 2023-12-30T15:46:33.403121+00:00 19994330.870000001043 29000000.011999990791 27999999.980000019073 3885093.115000010002 60308.657342657 2023-12-30T15:46:34.405522+00:00 19994330.875000000000 28999999.990000009537 28000000.011999960989 3885104.005999923218 60308.657354077 2023-12-30T15:46:35.392301+00:00 19994330.879000011832 28999999.995999988168 28000000.000000000000 3887206.932999968994 60308.657365860 2023-12-30T15:46:36.410326+00:00 19994330.869000021368 29000000.018999990076 27999999.983999971300 3882833.992000102997 60308.657377281 2023-12-30T15:46:37.397103+00:00 19994330.875999990851 28999999.965000029653 28000000.037000060081 3885751.992999910843 60308.657388883 2023-12-30T15:46:38.399504+00:00 19994330.874000009149 29000000.006999969482 28000000.000999931246 3886838.105000019073 60308.657400304 2023-12-30T15:46:39.386281+00:00 19994330.872999969870 28999999.995999988168 27999999.983000040054 3889868.843999981880 60308.657412087 2023-12-30T15:46:40.404303+00:00 19994330.874000009149 28999999.993000030518 27999999.988999959081 3884784.134999989998 60308.657423508 2023-12-30T15:46:41.391078+00:00 19994330.870999988168 29000000.010999981314 27999999.973999980837 3887809.969000101089 60308.657435110 2023-12-30T15:46:42.393478+00:00 19994330.875000000000 29000000.012000020593 28000000.036000009626 3886069.995999931823 60308.657446892 2023-12-30T15:46:43.411493+00:00 19994330.878000020981 28999999.988999959081 27999999.999000068754 3886452.032000064850 60308.657458313 2023-12-30T15:46:44.398271+00:00 19994330.867999970913 29000000.022999998182 27999999.993999961764 3891004.939999938011 60308.657469915 2023-12-30T15:46:45.400659+00:00 19994330.876000050455 28999999.953999999911 27999999.965999960899 3885911.027999997139 60308.657481336 2023-12-30T15:46:46.387424+00:00 19994330.872999969870 29000000.027000069618 28000000.064000010490 3885880.045000075828 60308.657493119 2023-12-30T15:46:47.405446+00:00 19994330.870000001043 28999999.988999959081 27999999.983000040054 3881289.939999938011 60308.657504539 2023-12-30T15:46:48.392216+00:00 19994330.877999961376 29000000.016999959946 27999999.989999998361 3886564.021999955177 60308.657516141 2023-12-30T15:46:49.394610+00:00 19994330.875000000000 28999999.991000059992 27999999.995999988168 3885286.004999995232 60308.657527743 2023-12-30T15:46:50.397011+00:00 19994330.873000029474 29000000.021999958903 28000000.028999999166 3887429.068000078201 60308.657539345 2023-12-30T15:46:51.399408+00:00 19994330.874000068754 28999999.976000070572 27999999.971000019461 3891366.850999950897 60308.657550947 2023-12-30T15:46:52.401803+00:00 19994330.872999910265 29000000.007999900728 27999999.958000000566 3888761.948000072967 60308.657562473 2023-12-30T15:46:53.397697+00:00 19994330.874000068754 29000000.016000028700 28000000.018999990076 3885250.127999901772 60308.657574151 2023-12-30T15:46:54.406600+00:00 19994330.872999910265 28999999.995000001043 28000000.042999979109 3888779.965000032913 60308.657585496 2023-12-30T15:46:55.386870+00:00 19994330.874000068754 29000000.004999998957 27999999.997000008821 3890052.976999998093 60308.657597279 2023-12-30T15:46:56.404888+00:00 19994330.875000000000 28999999.989000078291 27999999.993000000715 3888098.037999988068 60308.657608700 2023-12-30T15:46:57.391665+00:00 19994330.868000030518 28999999.969999909401 27999999.970000028610 3889669.019999980927 60308.657620301 2023-12-30T15:46:58.394067+00:00 19994330.878999948502 29000000.014000058174 27999999.945999979973 3891275.991000055801 60308.657631903 2023-12-30T15:46:59.396470+00:00 19994330.873000029474 29000000.008000019938 28000000.059999998659 3887196.085999966133 60308.657643505 2023-12-30T15:47:00.398857+00:00 19994330.873999949545 29000000.016999959946 28000000.047999981791 3887823.875000000000 60308.657655107 2023-12-30T15:47:01.401256+00:00 19994330.870000001043 28999999.983000040054 27999999.981999989599 3890886.042000054847 60308.657666528 2023-12-30T15:47:02.388030+00:00 19994330.875000000000 28999999.991999980062 27999999.947000030428 3886097.059999942780 60308.657678311 2023-12-30T15:47:03.406051+00:00 19994330.871000051498 29000000.006999969482 28000000.031000021845 3892560.004999995232 60308.657689732 2023-12-30T15:47:04.392828+00:00 19994330.878999948502 28999999.985000010580 27999999.968999978155 3886469.917000054847 60308.657701334 2023-12-30T15:47:05.395228+00:00 19994330.870000001043 29000000.030000001192 28000000.068000018597 3890131.024999976158 60308.657712935 2023-12-30T15:47:06.397628+00:00 19994330.878000020981 29000000.002999998629 27999999.991000000387 3885603.934000014793 60308.657724537 2023-12-30T15:47:07.400030+00:00 19994330.873999949545 29000000.008000001311 27999999.973999980837 3887534.067999958992 60308.657735959 2023-12-30T15:47:08.386808+00:00 19994330.873000029474 28999999.983999978751 28000000.019000049680 3891304.046000003815 60308.657747560 2023-12-30T15:47:09.389212+00:00 19994330.873000029474 28999999.990000009537 27999999.955999970436 3891080.935000061989 60308.657759343 2023-12-30T15:47:10.407235+00:00 19994330.873999949545 29000000.002999991179 28000000.036999940872 3893516.972000002861 60308.657770764 2023-12-30T15:47:11.394015+00:00 19994330.871999979019 28999999.978000018746 28000000.008000019938 3884724.038999915123 60308.657782366 2023-12-30T15:47:12.396407+00:00 19994330.874000068754 29000000.022999998182 27999999.975000020117 3890182.996000051033 60308.657793968 2023-12-30T15:47:13.398800+00:00 19994330.875000000000 29000000.005999978632 27999999.988000039011 3891217.996000051033 60308.657805569 2023-12-30T15:47:14.401200+00:00 19994330.875000000000 28999999.995000001043 28000000.047999981791 3894526.048999906052 60308.657816990 2023-12-30T15:47:15.387977+00:00 19994330.873000029474 28999999.981999989599 27999999.944999929518 3893170.947000027169 60308.657828773 2023-12-30T15:47:16.405993+00:00 19994330.872999999672 29000000.037999991328 28000000.059000018984 3889171.945999979973 60308.657840194 2023-12-30T15:47:17.392770+00:00 19994330.875999998301 28999999.944000009447 27999999.960000038147 3887607.118000030983 60308.657851796 2023-12-30T15:47:18.395172+00:00 19994330.872000001371 29000000.041999999434 28000000.021999958903 3888020.950999975204 60308.657863398 2023-12-30T15:47:19.397568+00:00 19994330.871999990195 28999999.975000020117 27999999.973000049591 3891795.078000069130 60308.657875000 2023-12-30T15:47:20.399962+00:00 19994330.878000009805 29000000.013999998569 27999999.991999980062 3889225.901999949943 60308.657886601 2023-12-30T15:47:21.402353+00:00 19994330.870000001043 28999999.984000030905 27999999.985000010580 3887067.021999955177 60308.657898022 2023-12-30T15:47:22.389126+00:00 19994330.875000000000 29000000.015999969095 28000000.057000041008 3889536.967000008095 60308.657909805 2023-12-30T15:47:23.407138+00:00 19994330.875999990851 29000000.018000010401 27999999.998999949545 3887881.995000004768 60308.657921226 2023-12-30T15:47:24.393925+00:00 19994330.874000009149 28999999.983999971300 27999999.953999999911 3889437.925000071991 60308.657932828 2023-12-30T15:47:25.396323+00:00 19994330.872000008821 28999999.991000059992 28000000.087000008672 3890693.962000011932 60308.657944249 2023-12-30T15:47:26.383091+00:00 19994330.871999979019 28999999.995000001043 27999999.936000000685 3890808.238999962807 60308.657956031 2023-12-30T15:47:27.401109+00:00 19994330.872999999672 29000000.013999938965 28000000.022999998182 3887877.899999976158 60308.657967633 2023-12-30T15:47:28.403500+00:00 19994330.877000000328 29000000.000000000000 27999999.966999989003 3891416.965999960899 60308.657979054 2023-12-30T15:47:29.390271+00:00 19994330.870000001043 28999999.973999980837 28000000.021000001580 3886174.121000051033 60308.657990837 2023-12-30T15:47:30.408295+00:00 19994330.876999970526 29000000.015000101179 27999999.956000018865 3888876.906000018120 60308.658002258 2023-12-30T15:47:31.395063+00:00 19994330.872000038624 29000000.000000000000 27999999.982999980450 3890442.942000031006 60308.658013860 2023-12-30T15:47:32.397466+00:00 19994330.875000000000 29000000.006999969482 28000000.045000020415 3884674.019999980927 60308.658025386 2023-12-30T15:47:33.393355+00:00 19994330.875999990851 29000000.011000040919 27999999.984999980778 3887689.146000028122 60308.658037063 2023-12-30T15:47:34.402262+00:00 19994330.870000001043 28999999.971999879926 28000000.013999998569 3886083.929999948014 60308.658048409 2023-12-30T15:47:35.382529+00:00 19994330.875000000000 29000000.004000071436 28000000.047000020742 3886602.978000044823 60308.658060192 2023-12-30T15:47:36.400547+00:00 19994330.874000009149 29000000.006999969482 27999999.949999991804 3890518.979999899864 60308.658071869 2023-12-30T15:47:37.409452+00:00 19994330.871999979019 29000000.037999991328 28000000.003000020981 3889448.055000067223 60308.658083214 2023-12-30T15:47:38.389728+00:00 19994330.877000030130 28999999.963000059128 28000000.011999960989 3893112.935999989975 60308.658094997 2023-12-30T15:47:39.407749+00:00 19994330.871999979019 29000000.008999940008 27999999.991000000387 3890359.041000009049 60308.658106418 2023-12-30T15:47:40.394524+00:00 19994330.875000000000 29000000.000000000000 28000000.024000048637 3887821.952000021935 60308.658118020 2023-12-30T15:47:41.396918+00:00 19994330.876999970526 29000000.014000058174 27999999.997999969870 3886085.911000012886 60308.658129441 2023-12-30T15:47:42.383688+00:00 19994330.869000021368 28999999.958000000566 27999999.963999990374 3883391.117000000086 60308.658141224 2023-12-30T15:47:43.401707+00:00 19994330.871000051498 29000000.039000000805 28000000.023999989033 3885522.038000001106 60308.658152645 2023-12-30T15:47:44.388487+00:00 19994330.877999901772 28999999.977000001818 27999999.948000069708 3884901.879999998957 60308.658164246 2023-12-30T15:47:45.390886+00:00 19994330.872000098228 29000000.011999990791 28000000.037999991328 3888476.141000001226 60308.658176029 2023-12-30T15:47:46.408907+00:00 19994330.876999970526 29000000.002999991179 28000000.015999909490 3885287.018999998923 60308.658187450 2023-12-30T15:47:47.395681+00:00 19994330.870000001043 28999999.993000000715 27999999.984000090510 3883562.899000000209 60308.658199052 2023-12-30T15:47:48.398081+00:00 19994330.873999949545 29000000.011000011116 28000000.029999971390 3884342.035999997985 60308.658210654 2023-12-30T15:47:49.400484+00:00 19994330.874000068754 28999999.999000009149 27999999.978999968618 3890335.986000000965 60308.658222256 2023-12-30T15:47:50.402884+00:00 19994330.871999979019 28999999.994000021368 28000000.028000000864 3886334.026000001002 60308.658233677 2023-12-30T15:47:51.389657+00:00 19994330.872999910265 29000000.004999998957 27999999.983000040054 3892312.097000002861 60308.658245279 2023-12-30T15:47:52.392057+00:00 19994330.878000020981 28999999.984999950975 27999999.980999950320 3886094.808999999892 60308.658256880 2023-12-30T15:47:53.394454+00:00 19994330.871000051498 29000000.004999998957 28000000.016000028700 3885800.066000000108 60308.658268482 2023-12-30T15:47:54.396851+00:00 19994330.876999970526 29000000.011000040919 28000000.034000039101 3880644.077000000048 60308.658280084 2023-12-30T15:47:55.399249+00:00 19994330.871000051498 28999999.978999968618 27999999.952999949455 3888472.958999998868 60308.658291685 2023-12-30T15:47:56.401641+00:00 19994330.875999931246 29000000.018999990076 28000000.006000038236 3884761.920999995898 60308.658303287 2023-12-30T15:47:57.404035+00:00 19994330.873000029474 28999999.993000030518 28000000.018999930471 3883159.102000006009 60308.658314709 2023-12-30T15:47:58.390819+00:00 19994330.873999949545 29000000.004000011832 27999999.986999988556 3887098.879999995232 60308.658326310 2023-12-30T15:47:59.393217+00:00 19994330.873000029474 28999999.972999930382 27999999.947000030428 3886846.098999998998 60308.658337912 2023-12-30T15:48:00.395603+00:00 19994330.875000000000 29000000.019000049680 28000000.055999990553 3885697.000000000000 60308.658349514 2023-12-30T15:48:01.398002+00:00 19994330.873000029474 29000000.011999960989 27999999.957000020891 3887104.962999999989 60308.658360935 2023-12-30T15:48:02.384781+00:00 19994330.876000050455 29000000.019000049680 28000000.085000038147 3891072.982000008225 60308.658372717 2023-12-30T15:48:03.402800+00:00 19994330.870000001043 28999999.978999968618 27999999.937000039965 3884027.973999992013 60308.658384319 2023-12-30T15:48:04.405193+00:00 19994330.875000000000 28999999.996000051498 28000000.028999999166 3883000.013999999035 60308.658395740 2023-12-30T15:48:05.391969+00:00 19994330.875999931246 29000000.001999970526 27999999.978000000119 3884855.375000000000 60308.658407342 2023-12-30T15:48:06.394368+00:00 19994330.869000080973 28999999.996999979019 27999999.989000011235 3882807.612000002991 60308.658418944 2023-12-30T15:48:07.396768+00:00 19994330.876999970526 28999999.971999999136 28000000.000000000000 3887718.026999995112 60308.658430546 2023-12-30T15:48:08.399165+00:00 19994330.873000029474 29000000.039000030607 28000000.006999980658 3881866.011000006925 60308.658441967 2023-12-30T15:48:09.385938+00:00 19994330.872999999672 29000000.010999921709 28000000.003000020981 3887265.055999993812 60308.658453749 2023-12-30T15:48:10.403960+00:00 19994330.877000000328 28999999.996000051498 28000000.060999989510 3886153.964000002015 60308.658465170 2023-12-30T15:48:11.390731+00:00 19994330.868000000715 28999999.995000001043 27999999.939000010490 3888256.938999996055 60308.658476772 2023-12-30T15:48:12.393133+00:00 19994330.877000000328 28999999.993000030518 28000000.031999979168 3881973.037000000011 60308.658488374 2023-12-30T15:48:13.395535+00:00 19994330.874000001699 28999999.977000001818 27999999.930999990553 3884751.072000011802 60308.658499976 2023-12-30T15:48:14.397942+00:00 19994330.868999999017 29000000.020999908447 28000000.020000040531 3884162.927999988198 60308.658511578 2023-12-30T15:48:15.400340+00:00 19994330.875999990851 28999999.970000028610 27999999.987999979407 3888901.896999999881 60308.658523105 2023-12-30T15:48:16.396227+00:00 19994330.874000009149 29000000.036000009626 28000000.028999980539 3884101.044000015128 60308.658534782 2023-12-30T15:48:17.405131+00:00 19994330.872999999672 28999999.978999968618 27999999.998000029474 3887220.053000003099 60308.658546127 2023-12-30T15:48:18.385400+00:00 19994330.879999998957 29000000.017000079155 28000000.022000011057 3886257.024999976158 60308.658557910 2023-12-30T15:48:19.403425+00:00 19994330.869000021368 28999999.993999999017 27999999.987999979407 3885438.056000024080 60308.658569331 2023-12-30T15:48:20.390206+00:00 19994330.875999990851 29000000.015999998897 28000000.023999989033 3883924.038999975193 60308.658580933 2023-12-30T15:48:21.392604+00:00 19994330.872999999672 28999999.980000000447 27999999.961000028998 3882502.925999999046 60308.658592715 2023-12-30T15:48:22.410622+00:00 19994330.872000008821 28999999.999000001699 28000000.021000031382 3886208.962000011932 60308.658604137 2023-12-30T15:48:23.397399+00:00 19994330.875999990851 28999999.991000000387 28000000.008000019938 3884863.953000009060 60308.658615738 2023-12-30T15:48:24.399789+00:00 19994330.872000038624 29000000.048999991268 27999999.972999930382 3887754.086999983061 60308.658627159 2023-12-30T15:48:25.386568+00:00 19994330.875000000000 28999999.967999991030 28000000.026000019163 3883488.979000002146 60308.658638942 2023-12-30T15:48:26.404593+00:00 19994330.871999979019 28999999.994000021368 27999999.985000010580 3885710.971000016201 60308.658650363 2023-12-30T15:48:27.391372+00:00 19994330.872999969870 29000000.011000011116 28000000.044000029564 3883127.048999994993 60308.658661965 2023-12-30T15:48:28.393774+00:00 19994330.877000030130 28999999.991999980062 27999999.977000001818 3885642.050999999046 60308.658673567 2023-12-30T15:48:29.396178+00:00 19994330.874000009149 28999999.991999980062 27999999.978999968618 3886710.923000007868 60308.658685169 2023-12-30T15:48:30.398576+00:00 19994330.870999988168 29000000.018000010401 27999999.982999920845 3888685.967999995220 60308.658696771 2023-12-30T15:48:31.400970+00:00 19994330.875999990851 28999999.949999991804 27999999.990000009537 3886198.983999996912 60308.658708191 2023-12-30T15:48:32.387746+00:00 19994330.870000001043 29000000.034000039101 28000000.040000081062 3886710.043000013102 60308.658719974 2023-12-30T15:48:33.405769+00:00 19994330.875000000000 29000000.013999998569 28000000.022999998182 3886484.071999996901 60308.658731395 2023-12-30T15:48:34.392550+00:00 19994330.879999998957 28999999.987999979407 27999999.985999941826 3882399.892999976873 60308.658742997 2023-12-30T15:48:35.394957+00:00 19994330.867999970913 29000000.006000038236 27999999.970000028610 3886285.011000006925 60308.658754599 2023-12-30T15:48:36.397336+00:00 19994330.876000050455 28999999.958000000566 27999999.988999959081 3886107.001000016928 60308.658766201 2023-12-30T15:48:37.399734+00:00 19994330.873999949545 29000000.014999989420 28000000.009000059217 3880326.989999980200 60308.658777622 2023-12-30T15:48:38.386510+00:00 19994330.871000051498 29000000.003999948502 28000000.004999998957 3888150.029000014067 60308.658789224 2023-12-30T15:48:39.388909+00:00 19994330.876999970526 29000000.018000010401 28000000.019999980927 3885359.039999992121 60308.658801006 2023-12-30T15:48:40.406927+00:00 19994330.871999979019 29000000.017000079155 27999999.973000049591 3890709.914000004996 60308.658812427 2023-12-30T15:48:41.393703+00:00 19994330.873000029474 28999999.985999941826 28000000.007999900728 3887313.057999997865 60308.658824029 2023-12-30T15:48:42.396091+00:00 19994330.873000029474 29000000.000000000000 27999999.988000039011 3885167.085999995004 60308.658835631 2023-12-30T15:48:43.398492+00:00 19994330.871999979019 28999999.993000030518 28000000.035000000149 3888746.865000010002 60308.658847232 2023-12-30T15:48:44.400889+00:00 19994330.878000020981 29000000.023999929428 27999999.988999988884 3891036.979999988806 60308.658858654 2023-12-30T15:48:45.387663+00:00 19994330.873999949545 28999999.975000020117 28000000.006000008434 3888621.004000008106 60308.658870436 2023-12-30T15:48:46.405679+00:00 19994330.871000051498 29000000.004999998957 27999999.984999999404 3885206.990000010002 60308.658881857 2023-12-30T15:48:47.392461+00:00 19994330.875999931246 28999999.994000080973 28000000.000000000000 3886851.047999978065 60308.658893459 2023-12-30T15:48:48.394860+00:00 19994330.872000098228 29000000.016999959946 28000000.000999990851 3885051.975000023842 60308.658905061 2023-12-30T15:48:49.397263+00:00 19994330.875000000000 29000000.018000010401 28000000.022000011057 3885149.034999995958 60308.658916662 2023-12-30T15:48:50.399655+00:00 19994330.872999910265 28999999.993999961764 28000000.013999998569 3887389.891999990214 60308.658928265 2023-12-30T15:48:51.402060+00:00 19994330.876000050455 28999999.994000080973 27999999.969000011683 3886930.028999983799 60308.658939686 2023-12-30T15:48:52.388823+00:00 19994330.873000029474 28999999.988999959081 28000000.019999980927 3886265.068000019062 60308.658951468 2023-12-30T15:48:53.406848+00:00 19994330.872999910265 29000000.000999931246 27999999.976000010967 3887887.037000000011 60308.658962889 2023-12-30T15:48:54.393620+00:00 19994330.872000098228 29000000.020000100136 28000000.020999971777 3888534.041999996174 60308.658974491 2023-12-30T15:48:55.396016+00:00 19994330.875999931246 28999999.965999960899 27999999.950000051409 3889453.930999993812 60308.658986018 2023-12-30T15:48:56.391906+00:00 19994330.874000068754 29000000.002000000328 27999999.984999950975 3888168.026000022888 60308.658997695 2023-12-30T15:48:57.400821+00:00 19994330.875999931246 29000000.021999988705 28000000.025000039488 3885511.894999980927 60308.659009296 2023-12-30T15:48:58.403223+00:00 19994330.873000029474 28999999.981000009924 28000000.020999971777 3886357.175000011921 60308.659020823 2023-12-30T15:48:59.399114+00:00 19994330.873999949545 28999999.997999999672 28000000.023999989033 3886034.935999989975 60308.659032397 2023-12-30T15:49:00.399152+00:00 19994330.872000098228 28999999.967000011355 27999999.932000041008 3890075.973999977112 60308.659043819 2023-12-30T15:49:01.385927+00:00 19994330.872999910265 29000000.039000000805 28000000.034999970347 3889602.988000034820 60308.659055601 2023-12-30T15:49:02.403948+00:00 19994330.875000000000 28999999.988999988884 27999999.958000060171 3890760.060999989975 60308.659067022 2023-12-30T15:49:03.390720+00:00 19994330.872999999672 28999999.995000001043 28000000.020999908447 3886236.936999977101 60308.659078624 2023-12-30T15:49:04.393120+00:00 19994330.874000001699 29000000.015000019222 28000000.020000100136 3886404.063000022899 60308.659090226 2023-12-30T15:49:05.395516+00:00 19994330.877000000328 28999999.991000000387 27999999.993999961764 3889688.933000028133 60308.659101828 2023-12-30T15:49:06.397912+00:00 19994330.872000001371 29000000.010999981314 28000000.022999998182 3880293.037999988068 60308.659113429 2023-12-30T15:49:07.400311+00:00 19994330.872999999672 29000000.017000019550 27999999.985000010580 3887428.009999989998 60308.659124850 2023-12-30T15:49:08.387072+00:00 19994330.875000000000 28999999.960999969393 27999999.990999940783 3880828.922999978065 60308.659136633 2023-12-30T15:49:09.405090+00:00 19994330.872000008821 29000000.035000029951 27999999.996000051498 3886632.018999993801 60308.659148054 2023-12-30T15:49:10.391859+00:00 19994330.872999999672 28999999.980000019073 28000000.036000009626 3886994.966000020970 60308.659159656 2023-12-30T15:49:11.394259+00:00 19994330.875000000000 29000000.026999950409 27999999.998000029474 3887885.998000026215 60308.659171258 2023-12-30T15:49:12.396657+00:00 19994330.872000008821 28999999.992000039667 27999999.968999978155 3886413.119999945164 60308.659182860 2023-12-30T15:49:13.399053+00:00 19994330.875999990851 28999999.994000021368 27999999.975999951363 3885884.913000047207 60308.659194386 2023-12-30T15:49:14.394941+00:00 19994330.874000009149 28999999.960999969393 28000000.022999998182 3888110.021999955177 60308.659205988 2023-12-30T15:49:15.397336+00:00 19994330.870999988168 29000000.039000030607 28000000.029000040144 3885730.050000011921 60308.659217665 2023-12-30T15:49:16.406238+00:00 19994330.878000020981 29000000.015999909490 27999999.980999950320 3888480.946000040043 60308.659229010 2023-12-30T15:49:17.386508+00:00 19994330.871999979019 28999999.971000079066 28000000.004999998957 3890690.123999952804 60308.659240793 2023-12-30T15:49:18.404528+00:00 19994330.870000001043 28999999.998999949545 28000000.006999969482 3887932.895000040997 60308.659252214 2023-12-30T15:49:19.391310+00:00 19994330.878000020981 29000000.003000020981 28000000.024000048637 3890446.984999955166 60308.659263816 2023-12-30T15:49:20.393710+00:00 19994330.870999988168 29000000.016999959946 27999999.940999981016 3886741.976999998093 60308.659275418 2023-12-30T15:49:21.396105+00:00 19994330.875999990851 28999999.986999988556 28000000.022999998182 3887610.118000030983 60308.659287020 2023-12-30T15:49:22.398494+00:00 19994330.870999988168 28999999.990000009537 27999999.980999998748 3889420.885999978054 60308.659298440 2023-12-30T15:49:23.385263+00:00 19994330.876999970526 29000000.003000020981 28000000.072000000626 3881116.006000041962 60308.659310223 2023-12-30T15:49:24.403278+00:00 19994330.873000029474 29000000.004999998957 27999999.930000010878 3885600.005999981891 60308.659321644 2023-12-30T15:49:25.390056+00:00 19994330.871999979019 28999999.996000051498 27999999.993999999017 3881904.092000008095 60308.659333246 2023-12-30T15:49:26.392448+00:00 19994330.874000009149 29000000.018000010401 28000000.014999989420 3885020.940999985207 60308.659344848 2023-12-30T15:49:27.394850+00:00 19994330.875999990851 29000000.000000000000 28000000.069000009447 3883912.023000001907 60308.659356450 2023-12-30T15:49:28.397249+00:00 19994330.870000001043 29000000.008000019938 27999999.928999990225 3886857.848999977112 60308.659368051 2023-12-30T15:49:29.399646+00:00 19994330.876999970526 28999999.977000001818 28000000.059000018984 3884527.083000003826 60308.659379472 2023-12-30T15:49:30.386417+00:00 19994330.872000098228 28999999.982999920845 27999999.940999981016 3886887.085000038147 60308.659391255 2023-12-30T15:49:31.404442+00:00 19994330.875000000000 29000000.009000059217 28000000.000999990851 3893224.927999972831 60308.659402676 2023-12-30T15:49:32.391214+00:00 19994330.872999910265 29000000.013999938965 27999999.977000001818 3891126.040000020992 60308.659414278 2023-12-30T15:49:33.393610+00:00 19994330.873000029474 28999999.997999999672 28000000.068000018597 3887718.027999997139 60308.659425699 2023-12-30T15:49:34.380386+00:00 19994330.876999970526 28999999.980999998748 27999999.970000028610 3892214.922999978065 60308.659437481 2023-12-30T15:49:35.398408+00:00 19994330.871000051498 29000000.017000000924 27999999.998999949545 3889337.980000019073 60308.659449083 2023-12-30T15:49:36.400799+00:00 19994330.871999979019 28999999.999999988824 28000000.031000021845 3888056.018000007141 60308.659460505 2023-12-30T15:49:37.387575+00:00 19994330.878999948502 29000000.002000000328 27999999.986000001431 3891027.046000003815 60308.659472287 2023-12-30T15:49:38.405593+00:00 19994330.870000001043 28999999.978999998420 27999999.987999979407 3888665.928999959957 60308.659483708 2023-12-30T15:49:39.392374+00:00 19994330.877000089735 29000000.002000000328 28000000.009999990463 3885775.996000051033 60308.659495310 2023-12-30T15:49:40.394777+00:00 19994330.871999979019 29000000.036000009626 27999999.971999999136 3892986.050999999046 60308.659506731 2023-12-30T15:49:41.381555+00:00 19994330.868999961764 28999999.979999959469 28000000.004000071436 3888546.965999960899 60308.659518514 2023-12-30T15:49:42.399575+00:00 19994330.878000020981 28999999.989000018686 27999999.998999949545 3890050.069000006188 60308.659530115 2023-12-30T15:49:43.401972+00:00 19994330.871000051498 29000000.018000010401 28000000.018000010401 3891353.884000002872 60308.659541537 2023-12-30T15:49:44.388747+00:00 19994330.875999931246 29000000.000999990851 27999999.962000008672 3887712.018999993801 60308.659553319 2023-12-30T15:49:45.406766+00:00 19994330.876999970526 29000000.014999989420 28000000.016999959946 3887671.106999992859 60308.659564740 2023-12-30T15:49:46.393552+00:00 19994330.869000080973 28999999.958000000566 28000000.018000010401 3889167.943000019062 60308.659576342 2023-12-30T15:49:47.395951+00:00 19994330.875999931246 29000000.003000020981 27999999.935999989510 3885024.015999972820 60308.659587763 2023-12-30T15:49:48.382722+00:00 19994330.873000029474 29000000.018999990076 28000000.072000030428 3886674.032000004780 60308.659599545 2023-12-30T15:49:49.400743+00:00 19994330.874000068754 28999999.959999978542 27999999.947000030428 3889743.076000034809 60308.659610967 2023-12-30T15:49:50.387521+00:00 19994330.873999949545 29000000.043999969959 28000000.049999948591 3885765.942999958992 60308.659622569 2023-12-30T15:49:51.389921+00:00 19994330.876000050455 28999999.980000019073 28000000.006000038236 3883603.916999996174 60308.659634351 2023-12-30T15:49:52.407943+00:00 19994330.870000001043 28999999.993000030518 27999999.985000010580 3885215.962000011932 60308.659645772 2023-12-30T15:49:53.394721+00:00 19994330.875999931246 29000000.031000021845 28000000.006999969482 3888045.162000000011 60308.659657374 2023-12-30T15:49:54.397121+00:00 19994330.873000029474 28999999.983000040054 27999999.983000040054 3889615.943000019062 60308.659668901 2023-12-30T15:49:55.393013+00:00 19994330.871999979019 29000000.018999930471 28000000.036999940872 3885638.075999975204 60308.659680578 2023-12-30T15:49:56.401914+00:00 19994330.873999949545 28999999.973999980837 27999999.980000019073 3889260.833000003826 60308.659691923 2023-12-30T15:49:57.382182+00:00 19994330.870999999344 28999999.990000009537 28000000.029000040144 3885401.081000030041 60308.659703706 2023-12-30T15:49:58.400195+00:00 19994330.877000000328 29000000.027000069618 28000000.048999909312 3881773.090999960899 60308.659715127 2023-12-30T15:49:59.386973+00:00 19994330.872999999672 28999999.972999930382 27999999.881999999285 3884637.890000044834 60308.659726780 2023-12-30T15:50:00.393767+00:00 19994330.875999998301 29000000.041000008583 28000000.032000001520 3886540.030999958981 60308.659738381 2023-12-30T15:50:01.396165+00:00 19994330.874000001699 28999999.986000061035 28000000.035000000149 3888023.978000044823 60308.659749983 2023-12-30T15:50:02.398565+00:00 19994330.871000010520 28999999.968999978155 27999999.923999991268 3884068.958999990951 60308.659761585 2023-12-30T15:50:03.400964+00:00 19994330.875999998301 29000000.026999950409 28000000.059999998659 3885422.942999958992 60308.659773006 2023-12-30T15:50:04.387734+00:00 19994330.872999999672 29000000.004999998957 27999999.960000008345 3887285.993000030983 60308.659784789 2023-12-30T15:50:05.405751+00:00 19994330.870999988168 28999999.998000029474 28000000.069000009447 3887829.085999966133 60308.659796210 2023-12-30T15:50:06.392531+00:00 19994330.877000000328 29000000.014000058174 27999999.933999989182 3886396.967000008095 60308.659807811 2023-12-30T15:50:07.394926+00:00 19994330.874000009149 28999999.966999888420 28000000.007999990135 3892195.006999969017 60308.659819233 2023-12-30T15:50:08.381701+00:00 19994330.873999979347 29000000.034000039101 27999999.992000039667 3889880.140000104904 60308.659831015 2023-12-30T15:50:09.399723+00:00 19994330.873000029474 28999999.985000010580 27999999.991000000387 3888290.924999951851 60308.659842436 2023-12-30T15:50:10.386499+00:00 19994330.871999979019 29000000.019999999553 28000000.053999960423 3884449.853000044823 60308.659854038 2023-12-30T15:50:11.388890+00:00 19994330.875000000000 28999999.963000010699 28000000.000000000000 3890605.138999938965 60308.659865821 2023-12-30T15:50:12.406915+00:00 19994330.875999990851 29000000.030000001192 28000000.027000010014 3891157.993000030983 60308.659877242 2023-12-30T15:50:13.393692+00:00 19994330.870000001043 28999999.991000000387 27999999.921999990940 3887755.011000037193 60308.659888844 2023-12-30T15:50:14.396088+00:00 19994330.875999990851 28999999.988999988884 28000000.020000040531 3886325.057999968994 60308.659900265 2023-12-30T15:50:15.382862+00:00 19994330.876000050455 29000000.013000011444 28000000.018999990076 3882106.975999950897 60308.659912047 2023-12-30T15:50:16.400878+00:00 19994330.870000001043 28999999.975999981165 27999999.968999978155 3884702.932000041008 60308.659923468 2023-12-30T15:50:17.387650+00:00 19994330.873999949545 29000000.021000001580 27999999.990000009537 3883622.143999934196 60308.659935070 2023-12-30T15:50:18.390042+00:00 19994330.874000009149 29000000.004000041634 28000000.004999939352 3888397.945000051986 60308.659946672 2023-12-30T15:50:19.392440+00:00 19994330.879000011832 29000000.013999998569 28000000.001000050455 3891054.891999959946 60308.659958274 2023-12-30T15:50:20.394843+00:00 19994330.870000001043 28999999.958000000566 28000000.021000031382 3883662.994000076782 60308.659969876 2023-12-30T15:50:21.397240+00:00 19994330.870999988168 29000000.045999940485 28000000.008999940008 3883156.097000002861 60308.659981296 2023-12-30T15:50:22.384014+00:00 19994330.878000020981 28999999.964000049978 27999999.957000020891 3884148.888999938965 60308.659993079 2023-12-30T15:50:23.402034+00:00 19994330.870000001043 28999999.990000009537 28000000.024999979883 3887436.031000018120 60308.660004500 2023-12-30T15:50:24.388799+00:00 19994330.876999970526 29000000.010999981314 28000000.003000020981 3888014.868000030983 60308.660016102 2023-12-30T15:50:25.391192+00:00 19994330.871999979019 29000000.003000020981 27999999.965999960899 3885260.123000026215 60308.660027704 2023-12-30T15:50:26.393591+00:00 19994330.871000051498 29000000.025999959558 28000000.046000000089 3886042.065999985207 60308.660039306 2023-12-30T15:50:27.395992+00:00 19994330.875999931246 28999999.989000018686 28000000.014000058174 3887527.875000000000 60308.660050832 2023-12-30T15:50:28.391883+00:00 19994330.870000001043 28999999.993000030518 27999999.988999959081 3885109.110000013839 60308.660062509 2023-12-30T15:50:29.400783+00:00 19994330.874000068754 28999999.967000011355 27999999.966000080109 3881872.033999919891 60308.660074111 2023-12-30T15:50:30.403176+00:00 19994330.881999969482 29000000.049999948591 28000000.049999948591 3886799.983000040054 60308.660085637 2023-12-30T15:50:31.399060+00:00 19994330.870000001043 28999999.991999980062 28000000.001999970526 3887444.929999948014 60308.660097239 2023-12-30T15:50:32.401449+00:00 19994330.873999949545 28999999.980000019073 27999999.952000018209 3887825.035000085831 60308.660108660 2023-12-30T15:50:33.388221+00:00 19994330.876000050455 29000000.041999939829 28000000.032999988645 3889967.025999904145 60308.660120262 2023-12-30T15:50:34.390622+00:00 19994330.870999928564 28999999.980000019073 27999999.963000059128 3885305.981000065804 60308.660131864 2023-12-30T15:50:35.393024+00:00 19994330.876000050455 28999999.995000001043 28000000.034999970347 3889318.873000026215 60308.660143466 2023-12-30T15:50:36.395426+00:00 19994330.870000001043 29000000.004999998957 27999999.980000019073 3890366.039999961853 60308.660154887 2023-12-30T15:50:37.382196+00:00 19994330.871999979019 29000000.006000038236 28000000.004999998957 3889940.106999992859 60308.660166669 2023-12-30T15:50:38.400209+00:00 19994330.876999970526 28999999.998999949545 28000000.019999999553 3887132.894999980927 60308.660178271 2023-12-30T15:50:39.402607+00:00 19994330.873000029474 28999999.981000069529 27999999.960999999195 3889058.124000072014 60308.660189692 2023-12-30T15:50:40.389386+00:00 19994330.876999970526 28999999.993000030518 27999999.991000000387 3887038.969999908935 60308.660201294 2023-12-30T15:50:41.391782+00:00 19994330.873000029474 29000000.012999888510 28000000.021999981254 3888652.950000048149 60308.660212896 2023-12-30T15:50:42.394179+00:00 19994330.871000051498 28999999.978000041097 27999999.969000011683 3888027.988999962807 60308.660224497 2023-12-30T15:50:43.396583+00:00 19994330.875999931246 29000000.034000039101 28000000.096000019461 3886829.027000070084 60308.660235919 2023-12-30T15:50:44.383355+00:00 19994330.873000029474 28999999.993000030518 27999999.974999990314 3886822.000000000000 60308.660247701 2023-12-30T15:50:45.401377+00:00 19994330.876999970526 28999999.978999968618 27999999.940000001341 3888485.010999917984 60308.660259122 2023-12-30T15:50:46.388148+00:00 19994330.874000068754 29000000.009999990463 28000000.032999988645 3886877.004999995232 60308.660270724 2023-12-30T15:50:47.390551+00:00 19994330.868999961764 28999999.989000000060 27999999.994000021368 3890592.994000076782 60308.660282326 2023-12-30T15:50:48.392953+00:00 19994330.876999970526 28999999.988000009209 27999999.964999970049 3887362.967999935150 60308.660293928 2023-12-30T15:50:49.395360+00:00 19994330.873000029474 29000000.023999989033 28000000.025000039488 3887657.036000012886 60308.660305530 2023-12-30T15:50:50.397758+00:00 19994330.870000001043 28999999.971000000834 27999999.986999988556 3891099.001000047196 60308.660316951 2023-12-30T15:50:51.384533+00:00 19994330.877999998629 29000000.022999998182 28000000.013999998569 3888659.957000017166 60308.660328733 2023-12-30T15:50:52.402551+00:00 19994330.870000001043 29000000.009999990463 28000000.018000010401 3888707.034999967087 60308.660340154 2023-12-30T15:50:53.389326+00:00 19994330.875000000000 29000000.002000000328 28000000.027000010014 3890133.039000033867 60308.660351756 2023-12-30T15:50:54.391726+00:00 19994330.875999998301 28999999.981000009924 27999999.946999970824 3886796.958999990951 60308.660363358 2023-12-30T15:50:55.394127+00:00 19994330.872999999672 29000000.037999991328 28000000.079999979585 3883845.013999938965 60308.660374960 2023-12-30T15:50:56.396521+00:00 19994330.875000000000 28999999.962000008672 27999999.943000018597 3887620.976000071038 60308.660386561 2023-12-30T15:50:57.398918+00:00 19994330.875000000000 29000000.023999989033 28000000.006999969482 3888034.037999988068 60308.660397982 2023-12-30T15:50:58.385688+00:00 19994330.869000021368 28999999.980000019073 27999999.958000060171 3888809.038999915123 60308.660409765 2023-12-30T15:50:59.403706+00:00 19994330.875000000000 28999999.987999979407 28000000.028999920934 3890462.925000071991 60308.660421186 2023-12-30T15:51:00.390468+00:00 19994330.872999999672 29000000.013999998569 28000000.013000011444 3889900.011999965180 60308.660432788 2023-12-30T15:51:01.392865+00:00 19994330.871999979019 29000000.007000029087 27999999.996999979019 3886790.985000013839 60308.660444390 2023-12-30T15:51:02.395270+00:00 19994330.875000000000 29000000.003000020981 28000000.003000020981 3887628.912999988068 60308.660455992 2023-12-30T15:51:03.397667+00:00 19994330.874000009149 29000000.014999989420 27999999.989000078291 3892195.108999968041 60308.660467412 2023-12-30T15:51:04.384441+00:00 19994330.875999990851 28999999.979000028223 27999999.987999919802 3885921.861999989022 60308.660479014 2023-12-30T15:51:05.386840+00:00 19994330.873000029474 28999999.995000001043 28000000.037999991328 3889956.092000008095 60308.660490797 2023-12-30T15:51:06.404859+00:00 19994330.875000000000 29000000.020999908447 27999999.971000079066 3896429.128000020981 60308.660502218 2023-12-30T15:51:07.391627+00:00 19994330.872999969870 28999999.981000069529 28000000.013000011444 3888493.958000063896 60308.660513820 2023-12-30T15:51:08.394029+00:00 19994330.870999988168 29000000.021999958903 28000000.014999989420 3891130.042999982834 60308.660525422 2023-12-30T15:51:09.396427+00:00 19994330.878000020981 29000000.006999969482 27999999.959999918938 3888842.932000041008 60308.660537023 2023-12-30T15:51:10.398820+00:00 19994330.873000029474 28999999.978000041097 28000000.016000028700 3888696.997999907006 60308.660548550 2023-12-30T15:51:11.394715+00:00 19994330.867999970913 28999999.991999980062 27999999.985000010580 3891989.932000041008 60308.660560152 2023-12-30T15:51:12.397110+00:00 19994330.878000020981 28999999.996000051498 28000000.013000011444 3891228.016000031959 60308.660571573 2023-12-30T15:51:13.383880+00:00 19994330.874000009149 29000000.026000019163 28000000.021999958903 3890394.087999939919 60308.660583175 2023-12-30T15:51:14.386279+00:00 19994330.871999979019 28999999.973999980837 27999999.986000061035 3890868.927999972831 60308.660594957 2023-12-30T15:51:15.404303+00:00 19994330.875999990851 29000000.015999909490 28000000.013999938965 3888596.116000055801 60308.660606378 2023-12-30T15:51:16.391083+00:00 19994330.873000029474 29000000.006000038236 27999999.995999999344 3890864.924000024796 60308.660617980 2023-12-30T15:51:17.393484+00:00 19994330.873000029474 28999999.988999959081 28000000.010000001639 3889989.003000020981 60308.660629582 2023-12-30T15:51:18.395877+00:00 19994330.873999949545 28999999.996000051498 27999999.978000000119 3887776.944999932777 60308.660641184 2023-12-30T15:51:19.398270+00:00 19994330.873000029474 28999999.985999941826 27999999.959999989718 3890916.090000032913 60308.660652605 2023-12-30T15:51:20.385044+00:00 19994330.878999948502 29000000.002000089735 28000000.018000010401 3887265.931999921799 60308.660664206 2023-12-30T15:51:21.387442+00:00 19994330.870000001043 29000000.023999929428 27999999.977000001818 3887176.965000032913 60308.660675808 2023-12-30T15:51:22.389841+00:00 19994330.876999970526 29000000.001000050455 28000000.069000009447 3891739.023000001907 60308.660687410 2023-12-30T15:51:23.392240+00:00 19994330.873000029474 28999999.981999989599 27999999.988000009209 3889203.083999990951 60308.660699012 2023-12-30T15:51:24.394640+00:00 19994330.869000080973 29000000.004000000656 27999999.956000000238 3885897.847000002861 60308.660710614 2023-12-30T15:51:25.397041+00:00 19994330.879999998957 29000000.034000009298 28000000.035999979824 3887111.055000067223 60308.660722216 2023-12-30T15:51:26.399440+00:00 19994330.867999911308 28999999.962999999523 27999999.996999979019 3889927.991999983788 60308.660733636 2023-12-30T15:51:27.386215+00:00 19994330.876000050455 29000000.015999991447 28000000.014000058174 3887201.106999992859 60308.660745420 2023-12-30T15:51:28.404234+00:00 19994330.875000000000 29000000.022999998182 28000000.003999948502 3892179.934000014793 60308.660756840 2023-12-30T15:51:29.391007+00:00 19994330.873999949545 28999999.957000020891 27999999.951000031084 3894235.008999944199 60308.660768442 2023-12-30T15:51:30.393405+00:00 19994330.873000029474 29000000.015999969095 28000000.024999979883 3893605.019000052940 60308.660779863 2023-12-30T15:51:31.380183+00:00 19994330.874000068754 28999999.994000021368 28000000.016000028700 3890285.978999971878 60308.660791646 2023-12-30T15:51:32.398205+00:00 19994330.870999928564 28999999.994999971241 27999999.969999969006 3889494.942000031006 60308.660803248 2023-12-30T15:51:33.400597+00:00 19994330.874000068754 28999999.983000040054 28000000.013000011444 3889307.034999967087 60308.660814669 2023-12-30T15:51:34.387370+00:00 19994330.873999949545 29000000.018999990076 27999999.965999960899 3889398.093000053894 60308.660826451 2023-12-30T15:51:35.405392+00:00 19994330.871999979019 28999999.990000009537 28000000.031000021845 3888331.942999958992 60308.660837872 2023-12-30T15:51:36.392171+00:00 19994330.876999970526 29000000.028999980539 28000000.014000058174 3888194.026999949943 60308.660849474 2023-12-30T15:51:37.394572+00:00 19994330.871000051498 28999999.983999971300 27999999.995000001043 3889423.851999998093 60308.660860895 2023-12-30T15:51:38.381342+00:00 19994330.878000020981 29000000.002000030130 28000000.010999921709 3891392.111999989022 60308.660872678 2023-12-30T15:51:39.399361+00:00 19994330.872999910265 28999999.999000009149 28000000.008000019938 3889236.072000027169 60308.660884099 2023-12-30T15:51:40.386137+00:00 19994330.871000051498 29000000.015999969095 28000000.003000020981 3888451.963999987114 60308.660895701 2023-12-30T15:51:41.388529+00:00 19994330.876999970526 28999999.992999970913 28000000.011000040919 3886322.996999979019 60308.660907483 2023-12-30T15:51:42.406545+00:00 19994330.871999979019 28999999.981000069529 27999999.978999968618 3887966.907000064850 60308.660918904 2023-12-30T15:51:43.393322+00:00 19994330.873000029474 29000000.021999958903 27999999.965000029653 3888885.001000047196 60308.660930506 2023-12-30T15:51:44.395722+00:00 19994330.875999998301 29000000.021999958903 28000000.041999939829 3883574.825999975204 60308.660941927 2023-12-30T15:51:45.382491+00:00 19994330.870999999344 28999999.976000070572 27999999.957000020891 3884398.202000021935 60308.660953710 2023-12-30T15:51:46.400511+00:00 19994330.875999998301 28999999.955000039190 28000000.018000010401 3886611.038999915123 60308.660965131 2023-12-30T15:51:47.387281+00:00 19994330.875000000000 29000000.041999939829 27999999.981999989599 3889115.965000032913 60308.660976732 2023-12-30T15:51:48.389677+00:00 19994330.868999999017 28999999.998999949545 28000000.026999950409 3888226.026000022888 60308.660988334 2023-12-30T15:51:49.392076+00:00 19994330.877999991179 29000000.008000019938 27999999.974000100046 3889776.014999986161 60308.660999936 2023-12-30T15:51:50.394476+00:00 19994330.870000019670 28999999.983000040054 27999999.990000009537 3888805.950999975204 60308.661011538 2023-12-30T15:51:51.396882+00:00 19994330.875999990851 28999999.991999980062 28000000.028999920934 3885986.027000070084 60308.661023065 2023-12-30T15:51:52.392774+00:00 19994330.875999990851 29000000.032000061125 27999999.986000061035 3887576.989999889862 60308.661034741 2023-12-30T15:51:53.401681+00:00 19994330.871000021696 28999999.964999910444 27999999.990000009537 3889223.021000028122 60308.661046087 2023-12-30T15:51:54.381947+00:00 19994330.875999990851 29000000.022999998182 28000000.006999999285 3891135.998000026215 60308.661057870 2023-12-30T15:51:55.399961+00:00 19994330.872999999672 29000000.011000040919 28000000.059000000358 3889065.980999947060 60308.661069291 2023-12-30T15:51:56.386736+00:00 19994330.872000008821 28999999.991999980062 27999999.993999999017 3885550.958000063896 60308.661080893 2023-12-30T15:51:57.389144+00:00 19994330.875999990851 28999999.960000038147 28000000.006000000983 3886930.042999982834 60308.661092495 2023-12-30T15:51:58.391539+00:00 19994330.870999988168 29000000.052999969572 27999999.978999998420 3883570.034999967087 60308.661104097 2023-12-30T15:51:59.393936+00:00 19994330.875000000000 28999999.980000019073 28000000.037999991328 3886083.004000068177 60308.661115699 2023-12-30T15:52:00.396327+00:00 19994330.876000050455 29000000.001999970526 27999999.950000021607 3888294.031000018120 60308.661127300 2023-12-30T15:52:01.398721+00:00 19994330.867999970913 28999999.995999999344 27999999.991999980062 3885464.918999909889 60308.661138902 2023-12-30T15:52:02.401120+00:00 19994330.878000020981 29000000.002000000328 28000000.011000011116 3889316.958000063896 60308.661150323 2023-12-30T15:52:03.387896+00:00 19994330.870999988168 29000000.004999998957 27999999.978999968618 3892799.085999966133 60308.661161925 2023-12-30T15:52:04.390293+00:00 19994330.874000009149 28999999.966000009328 28000000.019000049680 3890196.009000062943 60308.661173527 2023-12-30T15:52:05.392692+00:00 19994330.877999961376 29000000.041999999434 27999999.988999959081 3886699.944999932777 60308.661185129 2023-12-30T15:52:06.395098+00:00 19994330.870000001043 28999999.964999999851 28000000.021000031382 3891526.070000051986 60308.661196549 2023-12-30T15:52:07.381879+00:00 19994330.877000030130 29000000.028999980539 28000000.013000011444 3884546.947000027169 60308.661208332 2023-12-30T15:52:08.399897+00:00 19994330.871999979019 28999999.981000009924 27999999.964999970049 3894939.005999923218 60308.661219934 2023-12-30T15:52:09.402290+00:00 19994330.871999979019 28999999.981999989599 27999999.991000000387 3890215.049000024796 60308.661231355 2023-12-30T15:52:10.389062+00:00 19994330.876000050455 29000000.013999998569 28000000.008000019938 3890753.981999992859 60308.661242957 2023-12-30T15:52:11.391456+00:00 19994330.871999979019 28999999.998000029474 27999999.996999979019 3891126.978999971878 60308.661254559 2023-12-30T15:52:12.393854+00:00 19994330.873000029474 29000000.014999989420 28000000.012000020593 3886581.983000040054 60308.661266160 2023-12-30T15:52:13.396247+00:00 19994330.878000020981 28999999.995000001043 28000000.009999990463 3886933.001000047196 60308.661277581 2023-12-30T15:52:14.383018+00:00 19994330.869999889284 28999999.996999979019 27999999.980000019073 3889747.984999895096 60308.661289364 2023-12-30T15:52:15.401033+00:00 19994330.878000020981 29000000.022999998182 28000000.042999979109 3891295.947000027169 60308.661300785 2023-12-30T15:52:16.387810+00:00 19994330.873000029474 28999999.976000010967 27999999.975000020117 3887604.123000026215 60308.661312386 2023-12-30T15:52:17.390206+00:00 19994330.873000029474 29000000.013000011444 28000000.000000000000 3889023.044000030030 60308.661323988 2023-12-30T15:52:18.392608+00:00 19994330.875000000000 28999999.984000030905 28000000.004999998957 3893090.893999934196 60308.661335590 2023-12-30T15:52:19.395003+00:00 19994330.871999979019 29000000.015999909490 27999999.995000001043 3892044.033999999985 60308.661347192 2023-12-30T15:52:20.397406+00:00 19994330.871999979019 29000000.017000079155 27999999.986999988556 3892678.992000001017 60308.661358613 2023-12-30T15:52:21.384178+00:00 19994330.876000050455 28999999.981999989599 28000000.021999958903 3889534.971999999136 60308.661370396 2023-12-30T15:52:22.402198+00:00 19994330.871999979019 28999999.990000009537 27999999.993000030518 3885790.930999999866 60308.661381817 2023-12-30T15:52:23.388973+00:00 19994330.876000050455 29000000.001999970526 27999999.973999980837 3892685.096999999136 60308.661393418 2023-12-30T15:52:24.391367+00:00 19994330.873999949545 29000000.031000021845 28000000.070999979973 3890857.933999999892 60308.661404840 2023-12-30T15:52:25.378141+00:00 19994330.873000029474 28999999.962000008672 27999999.950999978930 3886936.188999998849 60308.661416622 2023-12-30T15:52:26.396175+00:00 19994330.873999949545 28999999.990000009537 27999999.974000100046 3891340.853000003844 60308.661428224 2023-12-30T15:52:27.398571+00:00 19994330.871999979019 29000000.014999989420 27999999.985999941826 3886341.982000000775 60308.661439645 2023-12-30T15:52:28.385341+00:00 19994330.872000098228 29000000.028999920934 28000000.055999990553 3890307.022999993991 60308.661451428 2023-12-30T15:52:29.403362+00:00 19994330.876999970526 28999999.964000109583 27999999.965000029653 3888864.914999999106 60308.661462849 2023-12-30T15:52:30.390127+00:00 19994330.870999928564 29000000.017999891192 27999999.991999980062 3890302.207000001799 60308.661474450 2023-12-30T15:52:31.392532+00:00 19994330.876000050455 28999999.973000049591 27999999.981000069529 3886595.802000001073 60308.661486052 2023-12-30T15:52:32.394934+00:00 19994330.871999979019 29000000.032000061125 28000000.043999910355 3889112.031000003219 60308.661497654 2023-12-30T15:52:33.397332+00:00 19994330.874000068754 28999999.995999928564 28000000.013999998569 3885595.158999993932 60308.661509181 2023-12-30T15:52:34.393225+00:00 19994330.873999949545 28999999.973000049591 27999999.997999999672 3883672.846000000834 60308.661520783 2023-12-30T15:52:35.395621+00:00 19994330.871999979019 29000000.023999929428 27999999.932999998331 3885984.986000008881 60308.661532460 2023-12-30T15:52:36.404523+00:00 19994330.873000029474 28999999.975000020117 28000000.025999989361 3883084.142999991775 60308.661543806 2023-12-30T15:52:37.384794+00:00 19994330.875999931246 29000000.018000010401 28000000.026000011712 3884630.871000006795 60308.661555588 2023-12-30T15:52:38.402812+00:00 19994330.870999999344 29000000.037000000477 27999999.963999990374 3888037.087999999989 60308.661567009 2023-12-30T15:52:39.389597+00:00 19994330.877999998629 28999999.996999990195 28000000.045000020415 3883038.898999989033 60308.661578611 2023-12-30T15:52:40.391996+00:00 19994330.874000001699 28999999.954999998212 27999999.995999988168 3888664.126000002027 60308.661590213 2023-12-30T15:52:41.394395+00:00 19994330.874000001699 29000000.020000010729 27999999.995000001043 3889920.862000002991 60308.661601814 2023-12-30T15:52:42.396791+00:00 19994330.874000001699 28999999.991999980062 27999999.996999979019 3885507.035999997985 60308.661613236 2023-12-30T15:52:43.383563+00:00 19994330.872000008821 29000000.000000000000 27999999.977000001818 3887494.053000003099 60308.661624838 2023-12-30T15:52:44.385960+00:00 19994330.873999979347 29000000.017000019550 28000000.032999988645 3883105.939999998081 60308.661636620 2023-12-30T15:52:45.403981+00:00 19994330.873000029474 28999999.993999991566 28000000.004000011832 3887837.151000007987 60308.661648042 2023-12-30T15:52:46.390771+00:00 19994330.871999979019 28999999.987000018358 27999999.986999988556 3884354.845999985933 60308.661659643 2023-12-30T15:52:47.393173+00:00 19994330.876000020653 29000000.011999960989 27999999.995000001043 3888812.071000009775 60308.661671245 2023-12-30T15:52:48.395569+00:00 19994330.873999979347 28999999.971999999136 27999999.988000039011 3882112.827999994159 60308.661682847 2023-12-30T15:52:49.397966+00:00 19994330.872999999672 29000000.045000020415 28000000.006999969482 3889306.122999995947 60308.661694268 2023-12-30T15:52:50.384746+00:00 19994330.875000029802 28999999.967000011355 27999999.990000009537 3890902.064000010025 60308.661705870 2023-12-30T15:52:51.387152+00:00 19994330.872999969870 29000000.018999990076 28000000.019000049680 3890668.869999989867 60308.661717472 2023-12-30T15:52:52.389547+00:00 19994330.873000029474 29000000.000999990851 28000000.021999958903 3887924.117000014056 60308.661729074 2023-12-30T15:52:53.391948+00:00 19994330.875000000000 28999999.986000001431 27999999.973000049591 3886051.898999989033 60308.661740676 2023-12-30T15:52:54.394354+00:00 19994330.872999969870 28999999.999000009149 27999999.987999919802 3885860.064999998081 60308.661752277 2023-12-30T15:52:55.396747+00:00 19994330.874000009149 29000000.001999970526 28000000.007000088692 3889805.976999998093 60308.661763879 2023-12-30T15:52:56.399143+00:00 19994330.877000030130 28999999.986000061035 27999999.992999911308 3886246.987000017893 60308.661775300 2023-12-30T15:52:57.385912+00:00 19994330.870999988168 29000000.021999958903 28000000.008000019938 3884697.131999998819 60308.661786902 2023-12-30T15:52:58.388303+00:00 19994330.875000000000 29000000.001000050455 28000000.019000049680 3889226.790999978781 60308.661798503 2023-12-30T15:52:59.390698+00:00 19994330.871999979019 28999999.980000019073 27999999.978999968618 3888223.128000020981 60308.661810105 2023-12-30T15:53:00.393084+00:00 19994330.873000029474 29000000.012999888510 28000000.008000019938 3888148.044999986887 60308.661821526 2023-12-30T15:53:01.379862+00:00 19994330.875999990851 28999999.994000080973 28000000.009999990463 3890266.920000017155 60308.661833309 2023-12-30T15:53:02.397877+00:00 19994330.870999988168 29000000.003999948502 27999999.995999928564 3885272.014999986161 60308.661844911 2023-12-30T15:53:03.400271+00:00 19994330.878000020981 28999999.994000080973 27999999.977000001818 3892630.099000006914 60308.661856331 2023-12-30T15:53:04.387043+00:00 19994330.870999928564 29000000.007999900728 27999999.984000090510 3886306.953000009060 60308.661868114 2023-12-30T15:53:05.405060+00:00 19994330.874000068754 29000000.006000038236 28000000.050999999046 3884616.998999983072 60308.661879535 2023-12-30T15:53:06.391830+00:00 19994330.876999970526 28999999.975000020117 27999999.949000000954 3889204.881000012159 60308.661891137 2023-12-30T15:53:07.394227+00:00 19994330.870000001043 29000000.029999971390 28000000.067999958992 3889316.079999982845 60308.661902558 2023-12-30T15:53:08.380999+00:00 19994330.873999949545 28999999.988000039011 27999999.947999950498 3886376.011999994982 60308.661914341 2023-12-30T15:53:09.399021+00:00 19994330.875000000000 28999999.985999941826 28000000.039000030607 3889588.979000002146 60308.661925761 2023-12-30T15:53:10.385793+00:00 19994330.875000000000 29000000.012000080198 27999999.947000030428 3890581.059000014793 60308.661937363 2023-12-30T15:53:11.388188+00:00 19994330.874000068754 28999999.971999999136 28000000.004000000656 3889456.880999981891 60308.661949146 2023-12-30T15:53:12.406212+00:00 19994330.870999928564 29000000.044999960810 28000000.045000001788 3892102.059000014793 60308.661960567 2023-12-30T15:53:13.392985+00:00 19994330.877000089735 28999999.996000051498 27999999.975999999791 3889222.984999984968 60308.661972169 2023-12-30T15:53:14.395390+00:00 19994330.872999910265 28999999.988999959081 27999999.991000011563 3887669.961000024807 60308.661983695 2023-12-30T15:53:15.391284+00:00 19994330.869000080973 29000000.000000000000 28000000.003999978304 3892032.947999984026 60308.661995373 2023-12-30T15:53:16.400186+00:00 19994330.873999949545 29000000.014000009745 28000000.043999999762 3888751.071000009775 60308.662006718 2023-12-30T15:53:17.380454+00:00 19994330.873999949545 28999999.974999990314 27999999.998000029474 3888184.115999997128 60308.662018501 2023-12-30T15:53:18.398471+00:00 19994330.878000020981 29000000.008999999613 27999999.944999989122 3886455.854000002146 60308.662029922 2023-12-30T15:53:19.385244+00:00 19994330.871000051498 28999999.980000000447 27999999.990000009537 3884534.134999989998 60308.662041523 2023-12-30T15:53:20.387641+00:00 19994330.873000029474 29000000.002999991179 28000000.009999960661 3888893.013000010978 60308.662053306 2023-12-30T15:53:21.405660+00:00 19994330.876999970526 28999999.997000008821 27999999.993000030518 3887652.933999984991 60308.662064727 2023-12-30T15:53:22.392440+00:00 19994330.870000001043 28999999.993999991566 28000000.006999969482 3887105.999000012875 60308.662076329 2023-12-30T15:53:23.394834+00:00 19994330.875000000000 29000000.010000020266 28000000.005000051111 3890886.946000009775 60308.662087750 2023-12-30T15:53:24.381612+00:00 19994330.876999970526 29000000.033999979496 27999999.947999950498 3892027.030999987852 60308.662099533 2023-12-30T15:53:25.399627+00:00 19994330.870000001043 28999999.979000028223 28000000.073000010103 3890599.986000000965 60308.662110954 2023-12-30T15:53:26.386403+00:00 19994330.873999949545 29000000.002999961376 27999999.977000001818 3887565.972000002861 60308.662122556 2023-12-30T15:53:27.388796+00:00 19994330.876000050455 29000000.022999998182 28000000.046999990940 3887872.034000008833 60308.662134157 2023-12-30T15:53:28.391200+00:00 19994330.873000029474 28999999.986999988556 27999999.958000000566 3888069.011999965180 60308.662145759 2023-12-30T15:53:29.393602+00:00 19994330.873000029474 29000000.007000029087 28000000.021999958903 3886304.998000026215 60308.662157361 2023-12-30T15:53:30.395999+00:00 19994330.873999949545 28999999.977000001818 27999999.980000019073 3887343.071999967098 60308.662168782 2023-12-30T15:53:31.382773+00:00 19994330.870000001043 28999999.997999969870 28000000.031000021845 3886261.923000038136 60308.662180565 2023-12-30T15:53:32.400790+00:00 19994330.877999998629 29000000.002000030130 28000000.001999970526 3888837.032000004780 60308.662191986 2023-12-30T15:53:33.387566+00:00 19994330.870999999344 29000000.001999970526 27999999.981000069529 3890074.962000011932 60308.662203588 2023-12-30T15:53:34.389964+00:00 19994330.875999990851 29000000.016000028700 27999999.980000019073 3892209.936999977101 60308.662215190 2023-12-30T15:53:35.392368+00:00 19994330.875999998301 28999999.990000009537 28000000.010999921709 3888133.107999979984 60308.662226791 2023-12-30T15:53:36.394771+00:00 19994330.871000010520 29000000.026999950409 28000000.004999998957 3889607.971000016201 60308.662238212 2023-12-30T15:53:37.381544+00:00 19994330.874999988824 28999999.976000070572 28000000.004999998957 3890910.028999983799 60308.662249995 2023-12-30T15:53:38.399566+00:00 19994330.874000009149 28999999.983999971300 28000000.001000050455 3890564.895000040997 60308.662261597 2023-12-30T15:53:39.401966+00:00 19994330.868999991566 28999999.995999928564 27999999.978999968618 3888034.098999977112 60308.662273018 2023-12-30T15:53:40.388738+00:00 19994330.878000020981 29000000.026000019163 28000000.019999980927 3887503.971000016201 60308.662284620 2023-12-30T15:53:41.391141+00:00 19994330.870999988168 28999999.980000019073 28000000.014000058174 3888580.986999989022 60308.662296222 2023-12-30T15:53:42.393537+00:00 19994330.877000000328 29000000.000000000000 27999999.993999961764 3886610.948000013828 60308.662307823 2023-12-30T15:53:43.395938+00:00 19994330.873999979347 29000000.006000038236 27999999.968999978155 3885323.104999959003 60308.662319244 2023-12-30T15:53:44.382713+00:00 19994330.870000030845 28999999.988999959081 27999999.992000099272 3889481.942000031006 60308.662331027 2023-12-30T15:53:45.400730+00:00 19994330.878999948502 29000000.006999969482 28000000.025999899954 3891210.999000012875 60308.662342448 2023-12-30T15:53:46.387504+00:00 19994330.872000038624 29000000.022999998182 28000000.002000089735 3890592.016999959946 60308.662354050 2023-12-30T15:53:47.389899+00:00 19994330.872999969870 29000000.014999989420 28000000.005999919027 3885922.027999997139 60308.662365471 2023-12-30T15:53:48.376667+00:00 19994330.874000009149 28999999.973000049591 27999999.983000040054 3890932.012000023853 60308.662377253 2023-12-30T15:53:49.394695+00:00 19994330.870999988168 28999999.958000060171 27999999.991999998689 3887544.990999997128 60308.662388855 2023-12-30T15:53:50.397091+00:00 19994330.879999998957 29000000.038999918848 28000000.039000000805 3891111.017000020016 60308.662400276 2023-12-30T15:53:51.383865+00:00 19994330.873000029474 29000000.008000019938 27999999.993999999017 3890904.995000004768 60308.662412059 2023-12-30T15:53:52.401889+00:00 19994330.871999979019 28999999.982000000775 27999999.973999988288 3883587.056999980938 60308.662423480 2023-12-30T15:53:53.388652+00:00 19994330.874000009149 29000000.022999998182 27999999.995000001043 3886728.894999980927 60308.662435082 2023-12-30T15:53:54.391042+00:00 19994330.874000009149 28999999.978000000119 28000000.023999989033 3887767.069999992847 60308.662446608 2023-12-30T15:53:55.386935+00:00 19994330.870999988168 28999999.991000000387 27999999.964999999851 3890665.976999998093 60308.662458285 2023-12-30T15:53:56.395837+00:00 19994330.876999970526 29000000.015999998897 28000000.008000019938 3893235.032000004780 60308.662469887 2023-12-30T15:53:57.398242+00:00 19994330.872000038624 28999999.984000001103 27999999.986000001431 3890846.971000016201 60308.662481414 2023-12-30T15:53:58.394137+00:00 19994330.873999949545 28999999.995999988168 27999999.971000019461 3885592.040000020992 60308.662492951 2023-12-30T15:53:59.390944+00:00 19994330.875000000000 29000000.020000010729 28000000.096999999136 3893484.936999977101 60308.662504552 2023-12-30T15:54:00.393328+00:00 19994330.873000029474 29000000.001999970526 27999999.984999950975 3894837.889999986161 60308.662516154 2023-12-30T15:54:01.395718+00:00 19994330.873999949545 29000000.006000038236 27999999.975000020117 3887960.021000028122 60308.662527575 2023-12-30T15:54:02.382492+00:00 19994330.873000029474 28999999.968999978155 27999999.986000001431 3888399.163999975193 60308.662539358 2023-12-30T15:54:03.400513+00:00 19994330.871000051498 29000000.021000031382 28000000.008999999613 3892160.879999995232 60308.662550779 2023-12-30T15:54:04.387289+00:00 19994330.875000000000 28999999.955999970436 27999999.991000000387 3887791.036000012886 60308.662562381 2023-12-30T15:54:05.389683+00:00 19994330.871999979019 29000000.030000030994 28000000.046999990940 3892399.898999989033 60308.662573982 2023-12-30T15:54:06.392084+00:00 19994330.876000050455 29000000.028999980539 27999999.940999981016 3892122.090000032913 60308.662585584 2023-12-30T15:54:07.394491+00:00 19994330.873999949545 29000000.000000000000 28000000.022000011057 3892129.016999959946 60308.662597186 2023-12-30T15:54:08.396882+00:00 19994330.873000029474 28999999.999000009149 28000000.022999938577 3885237.953000009060 60308.662608607 2023-12-30T15:54:09.383651+00:00 19994330.875999931246 28999999.986000001431 27999999.945000048727 3891656.179000020027 60308.662620390 2023-12-30T15:54:10.401660+00:00 19994330.872000098228 28999999.987999919802 28000000.016999959946 3890240.821999967098 60308.662631811 2023-12-30T15:54:11.388431+00:00 19994330.871999979019 29000000.010000109673 28000000.041000008583 3890301.054000020027 60308.662643412 2023-12-30T15:54:12.390832+00:00 19994330.875999931246 29000000.012999888510 28000000.019000049680 3881409.883000016212 60308.662654833 2023-12-30T15:54:13.377610+00:00 19994330.870000001043 29000000.008000019938 27999999.988999959081 3889254.084999979008 60308.662666616 2023-12-30T15:54:14.395622+00:00 19994330.879999998957 29000000.000000000000 28000000.014999989420 3887625.032000004780 60308.662678218 2023-12-30T15:54:15.398009+00:00 19994330.872000098228 28999999.981999989599 27999999.981000069529 3890976.939000010025 60308.662689639 2023-12-30T15:54:16.384780+00:00 19994330.872999910265 29000000.022000070661 27999999.963999990374 3880233.023999989033 60308.662701421 2023-12-30T15:54:17.402798+00:00 19994330.876000050455 28999999.973999980837 27999999.993999961764 3889762.083999990951 60308.662712842 2023-12-30T15:54:18.389574+00:00 19994330.871999979019 29000000.006999969482 28000000.060000058264 3889413.962000011932 60308.662724444 2023-12-30T15:54:19.391974+00:00 19994330.871000051498 29000000.013000011444 27999999.969999909401 3888532.986000000965 60308.662735865 2023-12-30T15:54:20.378759+00:00 19994330.878999948502 28999999.988000039011 27999999.977000001818 3887414.009000002872 60308.662747648 2023-12-30T15:54:21.396778+00:00 19994330.870000001043 29000000.036000009626 28000000.049000021070 3886594.001999973785 60308.662759069 2023-12-30T15:54:22.383552+00:00 19994330.876999970526 28999999.962999939919 27999999.984000090510 3889128.016000031959 60308.662770671 2023-12-30T15:54:23.385949+00:00 19994330.873000029474 28999999.986000061035 27999999.953999999911 3887766.913999975193 60308.662782453 2023-12-30T15:54:24.403965+00:00 19994330.871000051498 29000000.011999960989 28000000.037999991328 3883014.058000028133 60308.662793874 2023-12-30T15:54:25.390739+00:00 19994330.877000000328 28999999.996999979019 28000000.000999931246 3894390.955999969970 60308.662805476 2023-12-30T15:54:26.393134+00:00 19994330.870999999344 29000000.009999990463 27999999.994000080973 3887394.035000026226 60308.662817078 2023-12-30T15:54:27.395532+00:00 19994330.874000009149 28999999.986999988556 27999999.986999988556 3886922.090999960899 60308.662828680 2023-12-30T15:54:28.397936+00:00 19994330.877999998629 29000000.027000069618 28000000.030000001192 3890523.962999999989 60308.662840101 2023-12-30T15:54:29.384708+00:00 19994330.868999999017 28999999.986999999732 27999999.980000000447 3887204.073000013828 60308.662851702 2023-12-30T15:54:30.387099+00:00 19994330.877999991179 28999999.993999999017 27999999.983000010252 3886540.856000006199 60308.662863304 2023-12-30T15:54:31.389495+00:00 19994330.870999988168 29000000.002999991179 28000000.028999999166 3885038.005999981891 60308.662874906 2023-12-30T15:54:32.391892+00:00 19994330.874000009149 29000000.004000011832 28000000.006999980658 3887035.027000010014 60308.662886508 2023-12-30T15:54:33.394293+00:00 19994330.875999990851 29000000.000000000000 27999999.996000021696 3888822.050999999046 60308.662898110 2023-12-30T15:54:34.396691+00:00 19994330.868000000715 28999999.965999990702 27999999.995999988168 3888742.953999996185 60308.662909712 2023-12-30T15:54:35.399094+00:00 19994330.877000000328 29000000.052999999374 28000000.013999998569 3893685.943000019062 60308.662921238 2023-12-30T15:54:36.394984+00:00 19994330.874000009149 28999999.986000001431 28000000.000999990851 3887706.108999968041 60308.662932840 2023-12-30T15:54:37.397377+00:00 19994330.872999999672 28999999.984000030905 27999999.992000039667 3890411.914000033867 60308.662944261 2023-12-30T15:54:38.384152+00:00 19994330.875000000000 28999999.998999949545 28000000.007999960333 3893025.070999979973 60308.662955863 2023-12-30T15:54:39.386551+00:00 19994330.871999979019 29000000.008000019938 27999999.977000001818 3893065.837000011932 60308.662967465 2023-12-30T15:54:40.388947+00:00 19994330.874000009149 28999999.984000030905 28000000.000999990851 3888442.106000065804 60308.662979066 2023-12-30T15:54:41.391347+00:00 19994330.875999990851 29000000.026999950409 27999999.988000039011 3889958.136999965180 60308.662990668 2023-12-30T15:54:42.393744+00:00 19994330.870999988168 28999999.981000009924 28000000.017000019550 3890290.771999955177 60308.663002270 2023-12-30T15:54:43.396143+00:00 19994330.875000000000 28999999.971999999136 27999999.980999950320 3891661.144999980927 60308.663013872 2023-12-30T15:54:44.398544+00:00 19994330.876000050455 29000000.043000038713 27999999.992000039667 3891749.883000016212 60308.663025293 2023-12-30T15:54:45.385316+00:00 19994330.870000001043 28999999.983999971300 27999999.995999988168 3888041.090000032913 60308.663036895 2023-12-30T15:54:46.387714+00:00 19994330.877999961376 29000000.023000061512 28000000.017999950796 3889111.133999944199 60308.663048496 2023-12-30T15:54:47.390116+00:00 19994330.873000029474 28999999.963999990374 27999999.981999989599 3894476.874000072014 60308.663060099 2023-12-30T15:54:48.392519+00:00 19994330.870999988168 29000000.041999939829 28000000.049000021070 3891759.911999940872 60308.663071520 2023-12-30T15:54:49.379297+00:00 19994330.874000009149 28999999.988000039011 27999999.953000068665 3892753.007000089157 60308.663083302 2023-12-30T15:54:50.397310+00:00 19994330.871999979019 28999999.977000001818 28000000.011999960989 3890614.044999957085 60308.663094904 2023-12-30T15:54:51.399703+00:00 19994330.872999969870 29000000.039999961853 28000000.013999938965 3889921.980999947060 60308.663106325 2023-12-30T15:54:52.386479+00:00 19994330.876000050455 28999999.978999968618 28000000.018000010401 3889936.029000043869 60308.663117927 2023-12-30T15:54:53.388874+00:00 19994330.873999949545 28999999.988000039011 27999999.965000029653 3891467.945999979973 60308.663129529 2023-12-30T15:54:54.391272+00:00 19994330.875000000000 28999999.996999979019 27999999.999000068754 3885905.065999985207 60308.663141130 2023-12-30T15:54:55.393673+00:00 19994330.872000098228 29000000.003000020981 28000000.015999909490 3891152.961000084877 60308.663152551 2023-12-30T15:54:56.380451+00:00 19994330.876999970526 28999999.999000068754 27999999.996000051498 3888094.062999964226 60308.663164334 2023-12-30T15:54:57.398469+00:00 19994330.871999979019 28999999.991999980062 28000000.064000010490 3890471.927999972831 60308.663175755 2023-12-30T15:54:58.385246+00:00 19994330.870999928564 29000000.022999998182 27999999.947999950498 3893922.049000024796 60308.663187357 2023-12-30T15:54:59.387640+00:00 19994330.876000050455 29000000.006999969482 28000000.001999970526 3891035.924000024796 60308.663199139 2023-12-30T15:55:00.405638+00:00 19994330.871000051498 28999999.975000020117 27999999.968999978155 3885383.088999987114 60308.663210561 2023-12-30T15:55:01.392423+00:00 19994330.875000000000 29000000.016999959946 27999999.993000030518 3893839.016000031959 60308.663222162 2023-12-30T15:55:02.394825+00:00 19994330.875999931246 28999999.996000051498 28000000.021000031382 3888619.896999955177 60308.663233583 2023-12-30T15:55:03.381599+00:00 19994330.873000029474 29000000.021999958903 27999999.998000029474 3889728.909999967087 60308.663245366 2023-12-30T15:55:04.399616+00:00 19994330.873000029474 28999999.980999950320 27999999.986999988556 3885177.075999975204 60308.663256787 2023-12-30T15:55:05.386389+00:00 19994330.873999949545 29000000.005000110716 28000000.022999998182 3890624.063000082970 60308.663268389 2023-12-30T15:55:06.388780+00:00 19994330.873000029474 29000000.004999998957 27999999.993999999017 3890207.113999962807 60308.663279991 2023-12-30T15:55:07.391175+00:00 19994330.875000000000 28999999.982000000775 28000000.006000000983 3887189.944000006188 60308.663291592 2023-12-30T15:55:08.393578+00:00 19994330.873000029474 28999999.984999999404 27999999.971999999136 3885120.848999977112 60308.663303013 2023-12-30T15:55:09.380345+00:00 19994330.873000029474 29000000.015999998897 28000000.021000001580 3887227.121000051033 60308.663314615 2023-12-30T15:55:10.382742+00:00 19994330.876999970526 29000000.002999991179 27999999.999999988824 3886373.036000012886 60308.663326398 2023-12-30T15:55:11.400765+00:00 19994330.868999961764 28999999.997000008821 28000000.013000011444 3892070.896999955177 60308.663337819 2023-12-30T15:55:12.387540+00:00 19994330.876999970526 28999999.988999988884 27999999.995000001043 3888659.008999944199 60308.663349421 2023-12-30T15:55:13.389935+00:00 19994330.876000050455 29000000.016999989748 27999999.997000008821 3884712.010000110138 60308.663361022 2023-12-30T15:55:14.392329+00:00 19994330.871000051498 29000000.000000029802 28000000.028999980539 3888308.019999980927 60308.663372624 2023-12-30T15:55:15.394721+00:00 19994330.875000000000 29000000.000999990851 27999999.932999998331 3891086.026000022888 60308.663384151 2023-12-30T15:55:16.390620+00:00 19994330.871999979019 28999999.978999968618 28000000.073000010103 3890739.002999901772 60308.663395753 2023-12-30T15:55:17.393021+00:00 19994330.875000000000 29000000.041000008583 27999999.973999980837 3886871.958000063896 60308.663407173 2023-12-30T15:55:18.379790+00:00 19994330.875000000000 28999999.971000019461 27999999.980000019073 3885499.036000012886 60308.663418775 2023-12-30T15:55:19.382191+00:00 19994330.870999999344 28999999.982999980450 27999999.967999991030 3889196.931999921799 60308.663430558 2023-12-30T15:55:20.400211+00:00 19994330.874000001699 29000000.007000029087 28000000.061999980360 3889388.032000064850 60308.663441979 2023-12-30T15:55:21.386978+00:00 19994330.875000000000 29000000.017000019550 28000000.026000019163 3891297.059000014793 60308.663453581 2023-12-30T15:55:22.389374+00:00 19994330.868999999017 29000000.000999990851 27999999.921999990940 3887987.954999924172 60308.663465182 2023-12-30T15:55:23.391773+00:00 19994330.875999998301 28999999.996999979019 28000000.067000031471 3885285.958999990951 60308.663476785 2023-12-30T15:55:24.394175+00:00 19994330.874000001699 28999999.996999979019 27999999.948000010103 3888197.081000090111 60308.663488206 2023-12-30T15:55:25.380955+00:00 19994330.877999991179 29000000.004000071436 28000000.021999958903 3891141.942999958992 60308.663499807 2023-12-30T15:55:26.383350+00:00 19994330.872999999672 28999999.992999911308 27999999.968000050634 3885224.988000034820 60308.663511409 2023-12-30T15:55:27.385748+00:00 19994330.871000021696 28999999.986000061035 28000000.042999979109 3891894.023000001907 60308.663523011 2023-12-30T15:55:28.388160+00:00 19994330.875000000000 29000000.032999988645 27999999.944999929518 3887359.003999948967 60308.663534613 2023-12-30T15:55:29.390561+00:00 19994330.875999990851 28999999.985999941826 28000000.021000031382 3890225.996999979019 60308.663546215 2023-12-30T15:55:30.392963+00:00 19994330.870999988168 28999999.985000010580 27999999.998000029474 3890246.958000063896 60308.663557817 2023-12-30T15:55:31.395363+00:00 19994330.877000000328 29000000.034000039101 27999999.983999971300 3889317.950999975204 60308.663569238 2023-12-30T15:55:32.382141+00:00 19994330.869000021368 28999999.990000009537 28000000.003000020981 3890590.041000009049 60308.663581020 2023-12-30T15:55:33.400160+00:00 19994330.875000000000 28999999.980999950320 28000000.022999998182 3889053.004999995232 60308.663592441 2023-12-30T15:55:34.386935+00:00 19994330.874000009149 29000000.034000039101 28000000.042999979109 3892723.060999989975 60308.663604043 2023-12-30T15:55:35.389328+00:00 19994330.872999969870 28999999.980999950320 27999999.981000069529 3894082.922999978065 60308.663615464 2023-12-30T15:55:36.376112+00:00 19994330.875000000000 28999999.995000001043 28000000.011999960989 3892327.001999973785 60308.663627247 2023-12-30T15:55:37.394128+00:00 19994330.873000029474 29000000.018000010401 28000000.008000019938 3891666.019000052940 60308.663638849 2023-12-30T15:55:38.396521+00:00 19994330.872999969870 28999999.966000080109 27999999.904999971390 3893705.024000049103 60308.663650270 2023-12-30T15:55:39.383294+00:00 19994330.877000030130 29000000.006999969482 28000000.069000009447 3890162.079999924172 60308.663662052 2023-12-30T15:55:40.401308+00:00 19994330.871999979019 29000000.011000040919 27999999.981999989599 3894544.945999979973 60308.663673473 2023-12-30T15:55:41.388079+00:00 19994330.875000000000 29000000.003999948502 28000000.021000031382 3889018.011000037193 60308.663685075 2023-12-30T15:55:42.390468+00:00 19994330.873000029474 29000000.009000059217 28000000.004999998957 3890703.006999969017 60308.663696495 2023-12-30T15:55:43.377206+00:00 19994330.871999979019 29000000.008000001311 28000000.003000020981 3887037.064000010025 60308.663708278 2023-12-30T15:55:44.395193+00:00 19994330.875000000000 28999999.980999998748 28000000.010000001639 3887178.879999995232 60308.663719699 2023-12-30T15:55:45.381958+00:00 19994330.873000029474 28999999.988999988884 27999999.960000000894 3889105.040000081062 60308.663731300 2023-12-30T15:55:46.384353+00:00 19994330.873999949545 29000000.034000009298 28000000.006000000983 3889934.130999923218 60308.663743083 2023-12-30T15:55:47.402366+00:00 19994330.875000000000 28999999.983999978751 27999999.973000001162 3891617.927000045776 60308.663754504 2023-12-30T15:55:48.389145+00:00 19994330.871999979019 29000000.010000020266 28000000.006999980658 3888409.927999972831 60308.663766106 2023-12-30T15:55:49.391537+00:00 19994330.877000089735 28999999.967999991030 27999999.985000010580 3893570.049000024796 60308.663777527 2023-12-30T15:55:50.378315+00:00 19994330.870999928564 28999999.991000000387 28000000.039999991655 3891586.983999968041 60308.663789310 2023-12-30T15:55:51.396343+00:00 19994330.874000068754 28999999.998999979347 27999999.977000001818 3890475.016999959946 60308.663800730 2023-12-30T15:55:52.383113+00:00 19994330.875999931246 29000000.006000038236 28000000.022000011057 3885836.022000073921 60308.663812332 2023-12-30T15:55:53.385508+00:00 19994330.873000029474 29000000.001999970526 28000000.002999961376 3891172.942999958992 60308.663823934 2023-12-30T15:55:54.387903+00:00 19994330.871999979019 29000000.022000011057 28000000.017000019550 3893536.995000004768 60308.663835536 2023-12-30T15:55:55.390297+00:00 19994330.874000068754 28999999.996999979019 27999999.972999989986 3891317.993999958038 60308.663847138 2023-12-30T15:55:56.392691+00:00 19994330.873999949545 29000000.004000011832 28000000.050999999046 3894842.905000091065 60308.663858740 2023-12-30T15:55:57.395093+00:00 19994330.876000050455 29000000.004999998957 27999999.973000049591 3891900.108999968041 60308.663870341 2023-12-30T15:55:58.397489+00:00 19994330.871999979019 28999999.989000018686 27999999.984999950975 3891127.962999939919 60308.663881687 2023-12-30T15:55:59.377757+00:00 19994330.873999949545 28999999.997999969870 28000000.011000040919 3888844.108000040054 60308.663893470 2023-12-30T15:56:00.395759+00:00 19994330.873999949545 28999999.994000021368 28000000.001999970526 3891308.874000072014 60308.663904890 2023-12-30T15:56:01.382525+00:00 19994330.873000029474 29000000.013000011444 28000000.003000020981 3889642.097999929916 60308.663916492 2023-12-30T15:56:02.384919+00:00 19994330.871999979019 28999999.995000001043 27999999.978999968618 3890974.976999998093 60308.663928094 2023-12-30T15:56:03.387312+00:00 19994330.877000089735 29000000.016999959946 27999999.979999959469 3888819.937000035774 60308.663939696 2023-12-30T15:56:04.389712+00:00 19994330.872999910265 28999999.976000070572 28000000.018000010401 3891952.026999949943 60308.663951297 2023-12-30T15:56:05.392108+00:00 19994330.874000068754 29000000.013000011444 28000000.024000048637 3891825.044000030030 60308.663962899 2023-12-30T15:56:06.394507+00:00 19994330.871999979019 28999999.970999959856 28000000.003000020981 3890531.029000043869 60308.663974501 2023-12-30T15:56:07.396902+00:00 19994330.873999949545 29000000.026999950409 27999999.977999929339 3888122.880999923218 60308.663985922 2023-12-30T15:56:08.383681+00:00 19994330.875000000000 29000000.003000020981 28000000.068000078201 3893538.090000032913 60308.663997524 2023-12-30T15:56:09.386083+00:00 19994330.871000051498 28999999.983999971300 27999999.929999951273 3887891.024000049103 60308.664009126 2023-12-30T15:56:10.388472+00:00 19994330.876999970526 29000000.011000040919 28000000.001999970526 3892683.930999993812 60308.664020728 2023-12-30T15:56:11.390873+00:00 19994330.873000029474 28999999.993999961764 27999999.975000020117 3891620.906999946106 60308.664032149 2023-12-30T15:56:12.377658+00:00 19994330.873000029474 28999999.997000098228 28000000.039000030607 3886802.074000000954 60308.664043931 2023-12-30T15:56:13.395673+00:00 19994330.875000000000 28999999.995000001043 27999999.937999960035 3889019.973000050057 60308.664055533 2023-12-30T15:56:14.398059+00:00 19994330.870000001043 29000000.020999908447 28000000.078000068665 3890799.082000017166 60308.664066954 2023-12-30T15:56:15.384840+00:00 19994330.875999990851 28999999.993000030518 27999999.946999911219 3889132.996999979019 60308.664078556 2023-12-30T15:56:16.387235+00:00 19994330.877000000328 28999999.988999959081 28000000.045000080019 3888911.968999981880 60308.664090157 2023-12-30T15:56:17.389627+00:00 19994330.872999999672 29000000.022000070661 28000000.001999970526 3890930.998000026215 60308.664101759 2023-12-30T15:56:18.392028+00:00 19994330.870000001043 29000000.003999948502 28000000.014999989420 3889368.935999989975 60308.664113181 2023-12-30T15:56:19.378814+00:00 19994330.875000000000 28999999.971000079066 27999999.963000059128 3892467.089999914169 60308.664124963 2023-12-30T15:56:20.396833+00:00 19994330.872999999672 29000000.013000000268 27999999.992999911308 3894399.009000062943 60308.664136385 2023-12-30T15:56:21.383611+00:00 19994330.877000000328 28999999.978000000119 27999999.991000059992 3890974.914000033867 60308.664147986 2023-12-30T15:56:22.386002+00:00 19994330.876000020653 29000000.035000000149 28000000.044000029564 3893924.074999928009 60308.664159588 2023-12-30T15:56:23.388397+00:00 19994330.871999979019 28999999.984000001103 27999999.936999998987 3889712.925000071991 60308.664171190 2023-12-30T15:56:24.390795+00:00 19994330.874000009149 29000000.010999988765 28000000.077999990433 3888163.087000011932 60308.664182791 2023-12-30T15:56:25.393191+00:00 19994330.869000021368 28999999.981000009924 27999999.971999999136 3890549.970999956131 60308.664194213 2023-12-30T15:56:26.379977+00:00 19994330.875999990851 29000000.001000020653 27999999.986000001431 3892736.960000038147 60308.664205995 2023-12-30T15:56:27.397996+00:00 19994330.875000000000 29000000.008999969810 27999999.984999980778 3888634.980999947060 60308.664217416 2023-12-30T15:56:28.384766+00:00 19994330.870000001043 29000000.002000000328 28000000.038000021130 3890559.044000030030 60308.664229018 2023-12-30T15:56:29.387159+00:00 19994330.876999970526 28999999.999000009149 27999999.953000009060 3893052.113999962807 60308.664240620 2023-12-30T15:56:30.389556+00:00 19994330.873000029474 28999999.981000009924 28000000.011999990791 3894506.828000069130 60308.664252222 2023-12-30T15:56:31.391949+00:00 19994330.872999969870 29000000.001999970526 28000000.004999998957 3889372.103999971878 60308.664263824 2023-12-30T15:56:32.394352+00:00 19994330.877000030130 29000000.013999998569 28000000.041999999434 3892251.929000020027 60308.664275244 2023-12-30T15:56:33.381124+00:00 19994330.870000001043 29000000.018999990076 27999999.931999981403 3892086.067999958992 60308.664287027 2023-12-30T15:56:34.399142+00:00 19994330.876999970526 28999999.982000049204 28000000.040000021458 3897905.929999948014 60308.664298448 2023-12-30T15:56:35.385913+00:00 19994330.870999988168 28999999.991999980062 27999999.987999979407 3892615.020000100136 60308.664310050 2023-12-30T15:56:36.388304+00:00 19994330.874000009149 28999999.997999969870 27999999.989000018686 3892935.062999964226 60308.664321652 2023-12-30T15:56:37.390699+00:00 19994330.875999990851 29000000.012000020593 28000000.046999990940 3893457.016999959946 60308.664333253 2023-12-30T15:56:38.393093+00:00 19994330.872000038624 28999999.969000041485 27999999.963999990374 3891744.916000009049 60308.664344780 2023-12-30T15:56:39.388988+00:00 19994330.875999990851 29000000.021999958903 28000000.012000020593 3887601.060000061989 60308.664356382 2023-12-30T15:56:40.391390+00:00 19994330.873000029474 29000000.006999969482 27999999.949999991804 3896034.976999998093 60308.664368059 2023-12-30T15:56:41.400292+00:00 19994330.872999910265 28999999.981000069529 28000000.034000039101 3888425.000999927986 60308.664379405 2023-12-30T15:56:42.380557+00:00 19994330.873000029474 29000000.038999918848 28000000.037999991328 3891660.055000067223 60308.664391187 2023-12-30T15:56:43.398568+00:00 19994330.873000029474 28999999.987000111490 27999999.977000001818 3887975.929999948014 60308.664402608 2023-12-30T15:56:44.385344+00:00 19994330.873000029474 28999999.984999898821 28000000.021000031382 3892162.011000037193 60308.664414210 2023-12-30T15:56:45.387741+00:00 19994330.875999931246 29000000.009999990463 27999999.960999969393 3889023.054999948014 60308.664425812 2023-12-30T15:56:46.390139+00:00 19994330.874000068754 29000000.010000109673 27999999.996000051498 3888286.975000023842 60308.664437414 2023-12-30T15:56:47.392538+00:00 19994330.871999979019 28999999.974999900907 28000000.058999899775 3887624.871000051033 60308.664448835 2023-12-30T15:56:48.379316+00:00 19994330.876000050455 29000000.025000099093 27999999.988000039011 3885220.164999961853 60308.664460436 2023-12-30T15:56:49.381708+00:00 19994330.870999928564 28999999.995000001043 27999999.986999988556 3891249.888999938965 60308.664472219 2023-12-30T15:56:50.399724+00:00 19994330.875000000000 28999999.963999990374 27999999.950000051409 3889631.986000061035 60308.664483640 2023-12-30T15:56:51.386502+00:00 19994330.875000000000 29000000.010999921709 28000000.026999950409 3893896.105999947060 60308.664495242 2023-12-30T15:56:52.388894+00:00 19994330.871999979019 29000000.022000070661 27999999.996000051498 3893731.943000078201 60308.664506844 2023-12-30T15:56:53.391297+00:00 19994330.876000050455 28999999.988999959081 28000000.028000000864 3892048.011999965180 60308.664518446 2023-12-30T15:56:54.393699+00:00 19994330.870000001043 29000000.001999970526 27999999.980000019073 3890602.027999997139 60308.664529867 2023-12-30T15:56:55.380474+00:00 19994330.878999948502 28999999.988000039011 28000000.008999940008 3892242.878000000026 60308.664541468 2023-12-30T15:56:56.382869+00:00 19994330.870000001043 29000000.003999948502 27999999.996000051498 3892514.172999999952 60308.664553070 2023-12-30T15:56:57.385268+00:00 19994330.875000000000 29000000.043999999762 27999999.996999979019 3886745.902999999002 60308.664564672 2023-12-30T15:56:58.387662+00:00 19994330.875000000000 28999999.947999998927 27999999.963999990374 3892505.044999999925 60308.664576274 2023-12-30T15:56:59.390066+00:00 19994330.870000001043 29000000.010000009090 28000000.069000009447 3893094.936000001151 60308.664587876 2023-12-30T15:57:00.392450+00:00 19994330.879000071436 29000000.013000000268 27999999.962000008672 3893418.083000001032 60308.664599477 2023-12-30T15:57:01.394857+00:00 19994330.872999910265 29000000.008999999613 28000000.022999998182 3891074.064999998081 60308.664610899 2023-12-30T15:57:02.381629+00:00 19994330.873000029474 28999999.962999999523 27999999.938000001013 3891131.901000003796 60308.664622681 2023-12-30T15:57:03.399647+00:00 19994330.873000029474 29000000.022999998182 28000000.052999999374 3889729.095999992918 60308.664634102 2023-12-30T15:57:04.386421+00:00 19994330.873999949545 29000000.014999989420 27999999.978000000119 3887559.777000003029 60308.664645704 2023-12-30T15:57:05.388814+00:00 19994330.873000029474 28999999.988000039011 28000000.012999981642 3892422.094999998808 60308.664657125 2023-12-30T15:57:06.375589+00:00 19994330.874000068754 28999999.977999988943 27999999.987000018358 3889260.069000006188 60308.664668907 2023-12-30T15:57:07.393611+00:00 19994330.874000001699 29000000.039999961853 28000000.025000009686 3891585.946999996901 60308.664680509 2023-12-30T15:57:08.396010+00:00 19994330.877000000328 28999999.966000020504 27999999.964999970049 3888590.907999999821 60308.664691931 2023-12-30T15:57:09.382787+00:00 19994330.869999989867 29000000.000999990851 28000000.003000020981 3891557.159000001848 60308.664703713 2023-12-30T15:57:10.400808+00:00 19994330.873000010848 29000000.017000019550 27999999.999999970198 3894777.946999996901 60308.664715134 2023-12-30T15:57:11.387580+00:00 19994330.875000000000 29000000.010999981314 27999999.996000051498 3892356.962000004947 60308.664726736 2023-12-30T15:57:12.389976+00:00 19994330.872000008821 28999999.978000041097 28000000.029999971390 3895402.090000004042 60308.664738157 2023-12-30T15:57:13.376744+00:00 19994330.872999999672 29000000.002999961376 27999999.977000001818 3892447.985999986995 60308.664749939 2023-12-30T15:57:14.394768+00:00 19994330.877999991179 28999999.994000021368 28000000.028999980539 3893190.008000000846 60308.664761360 2023-12-30T15:57:15.381539+00:00 19994330.870999988168 28999999.993999961764 27999999.967000011355 3885685.969000012148 60308.664772962 2023-12-30T15:57:16.383932+00:00 19994330.874000009149 28999999.999000068754 27999999.989000018686 3894206.005999996793 60308.664784745 2023-12-30T15:57:17.401949+00:00 19994330.873999979347 29000000.008999940008 28000000.032000008970 3896651.969999998808 60308.664796166 2023-12-30T15:57:18.388718+00:00 19994330.875000000000 28999999.975000020117 27999999.944999989122 3891896.946999996901 60308.664807768 2023-12-30T15:57:19.391109+00:00 19994330.872000038624 29000000.013000011444 27999999.997000038624 3895752.018999993801 60308.664819294 2023-12-30T15:57:20.386997+00:00 19994330.875000000000 29000000.031000021845 28000000.036999940872 3886949.978000000119 60308.664830971 2023-12-30T15:57:21.395903+00:00 19994330.869999948889 28999999.978999968618 28000000.026999950409 3897661.965000004042 60308.664842317 2023-12-30T15:57:22.376175+00:00 19994330.877000030130 28999999.995000001043 27999999.982000108808 3893536.037000000011 60308.664854100 2023-12-30T15:57:23.394192+00:00 19994330.871999979019 29000000.006999969482 28000000.077999949455 3895238.013999999035 60308.664865520 2023-12-30T15:57:24.380967+00:00 19994330.875999990851 29000000.037999991328 27999999.922000050545 3891770.954999998212 60308.664877122 2023-12-30T15:57:25.383356+00:00 19994330.873000029474 28999999.968999978155 28000000.008999940008 3888916.987000002991 60308.664888905 2023-12-30T15:57:26.401375+00:00 19994330.871999979019 29000000.006000038236 28000000.019000049680 3887180.157000004780 60308.664900326 2023-12-30T15:57:27.388155+00:00 19994330.879000011832 28999999.967000011355 27999999.929999951273 3889742.877999991179 60308.664911928 2023-12-30T15:57:28.390559+00:00 19994330.870999988168 29000000.032999988645 28000000.075999978930 3891392.087000011932 60308.664923349 2023-12-30T15:57:29.377335+00:00 19994330.872000038624 29000000.026000019163 28000000.000000000000 3895836.866999983788 60308.664935132 2023-12-30T15:57:30.395353+00:00 19994330.875999990851 28999999.993999961764 27999999.993000030518 3889675.113000005018 60308.664946552 2023-12-30T15:57:31.382124+00:00 19994330.870999988168 28999999.955999970436 27999999.968999978155 3893423.043000013102 60308.664958154 2023-12-30T15:57:32.384519+00:00 19994330.874000009149 29000000.022999998182 28000000.024999979883 3889678.995000004768 60308.664969756 2023-12-30T15:57:33.386916+00:00 19994330.876000050455 29000000.001000050455 27999999.991000059992 3890587.989999980200 60308.664981358 2023-12-30T15:57:34.389313+00:00 19994330.871999979019 28999999.980999998748 27999999.990999940783 3892832.916999996174 60308.664992960 2023-12-30T15:57:35.391714+00:00 19994330.875000000000 28999999.986000001431 27999999.999000068754 3893303.982000023127 60308.665004562 2023-12-30T15:57:36.394113+00:00 19994330.871999979019 29000000.015999998897 28000000.008000019938 3895401.064999998081 60308.665016163 2023-12-30T15:57:37.396510+00:00 19994330.873000029474 28999999.991999998689 27999999.980999950320 3893474.981999992859 60308.665027584 2023-12-30T15:57:38.383283+00:00 19994330.876999970526 29000000.005000010133 27999999.981999989599 3894310.972999989986 60308.665039186 2023-12-30T15:57:39.385675+00:00 19994330.871999979019 29000000.033999979496 28000000.032000061125 3892137.018999993801 60308.665050788 2023-12-30T15:57:40.388066+00:00 19994330.876000050455 28999999.986000001431 28000000.034000001848 3888970.990000010002 60308.665062389 2023-12-30T15:57:41.390460+00:00 19994330.875000000000 28999999.994000021368 27999999.977000001818 3891078.816000015009 60308.665073810 2023-12-30T15:57:42.377211+00:00 19994330.872999910265 28999999.988999959081 27999999.997000008821 3893939.190999985207 60308.665085593 2023-12-30T15:57:43.395230+00:00 19994330.873000029474 29000000.022999998182 27999999.990000009537 3894956.032999991905 60308.665097195 2023-12-30T15:57:44.397627+00:00 19994330.871000051498 28999999.977000001818 28000000.001999970526 3895226.025000005960 60308.665108616 2023-12-30T15:57:45.384400+00:00 19994330.873000029474 29000000.011000040919 27999999.986000001431 3894134.883000016212 60308.665120217 2023-12-30T15:57:46.386796+00:00 19994330.878999948502 28999999.999000009149 27999999.986000001431 3891211.071999996901 60308.665131819 2023-12-30T15:57:47.389187+00:00 19994330.870000001043 29000000.014999989420 28000000.078000009060 3895823.002000004053 60308.665143421 2023-12-30T15:57:48.391586+00:00 19994330.876999970526 28999999.949000000954 27999999.910000029951 3891613.966999977827 60308.665154842 2023-12-30T15:57:49.378363+00:00 19994330.873000029474 29000000.033999979496 28000000.007999960333 3893374.104000002146 60308.665166625 2023-12-30T15:57:50.396391+00:00 19994330.871999979019 28999999.991000000387 28000000.072000030428 3893525.974999994040 60308.665178046 2023-12-30T15:57:51.383168+00:00 19994330.876000050455 29000000.018000010401 27999999.963999990374 3890849.945000023115 60308.665189648 2023-12-30T15:57:52.385561+00:00 19994330.868999961764 28999999.970000028610 27999999.981000009924 3892537.893000007141 60308.665201250 2023-12-30T15:57:53.387961+00:00 19994330.876999970526 29000000.003999948502 27999999.995000001043 3893949.128999977838 60308.665212851 2023-12-30T15:57:54.390359+00:00 19994330.875000000000 29000000.014999989420 28000000.008999999613 3893961.064000010025 60308.665224453 2023-12-30T15:57:55.392760+00:00 19994330.872000098228 29000000.009999990463 28000000.013999998569 3886418.011000006925 60308.665235874 2023-12-30T15:57:56.379538+00:00 19994330.875999931246 29000000.010000109673 27999999.995000001043 3892541.969999998808 60308.665247657 2023-12-30T15:57:57.397565+00:00 19994330.871000051498 28999999.980999950320 28000000.052999969572 3894548.847999989986 60308.665259078 2023-12-30T15:57:58.384331+00:00 19994330.873999949545 28999999.980999950320 27999999.962999999523 3888926.067000002135 60308.665270680 2023-12-30T15:57:59.386722+00:00 19994330.876000050455 29000000.020000100136 28000000.014999989420 3896032.034000008833 60308.665282206 2023-12-30T15:58:00.382595+00:00 19994330.872999999672 29000000.016999959946 27999999.967000011355 3893698.895999997854 60308.665293883 2023-12-30T15:58:01.391491+00:00 19994330.872000001371 28999999.990999940783 28000000.004000071436 3891907.125999987125 60308.665305485 2023-12-30T15:58:02.393889+00:00 19994330.874000001699 28999999.983000040054 27999999.973999980837 3896088.041999996174 60308.665317012 2023-12-30T15:58:03.389782+00:00 19994330.875999990851 29000000.026000019163 28000000.019999980927 3889818.946999996901 60308.665328688 2023-12-30T15:58:04.398684+00:00 19994330.873000010848 28999999.971999999136 28000000.013000011444 3894310.988000034820 60308.665340034 2023-12-30T15:58:05.378952+00:00 19994330.869999989867 29000000.013000011444 28000000.013000011444 3895743.951999961864 60308.665351817 2023-12-30T15:58:06.396971+00:00 19994330.875999998301 28999999.985000010580 28000000.000000000000 3889269.115000010002 60308.665363238 2023-12-30T15:58:07.383746+00:00 19994330.875999990851 29000000.001999970526 27999999.987999919802 3892812.033999979030 60308.665374840 2023-12-30T15:58:08.386145+00:00 19994330.869000021368 28999999.995000001043 27999999.964000109583 3893955.857000052929 60308.665386441 2023-12-30T15:58:09.388539+00:00 19994330.875000000000 29000000.023999929428 28000000.007999900728 3894225.062999964226 60308.665398044 2023-12-30T15:58:10.390944+00:00 19994330.875999990851 29000000.009000059217 28000000.032000061125 3890912.039000033867 60308.665409645 2023-12-30T15:58:11.393341+00:00 19994330.872999999672 28999999.993999999017 27999999.955999970436 3892136.970999956131 60308.665421066 2023-12-30T15:58:12.380123+00:00 19994330.878000020981 28999999.995000001043 28000000.011999960989 3893333.935999989975 60308.665432849 2023-12-30T15:58:13.398141+00:00 19994330.869999971241 29000000.011999990791 28000000.013000011444 3893819.035000026226 60308.665444270 2023-12-30T15:58:14.384913+00:00 19994330.873000029474 28999999.968000009656 27999999.981000069529 3891292.022000014782 60308.665455872 2023-12-30T15:58:15.387306+00:00 19994330.875000000000 29000000.020999979228 28000000.042999979109 3893593.078999996185 60308.665467474 2023-12-30T15:58:16.389701+00:00 19994330.870999988168 28999999.996000021696 28000000.001999970526 3891079.863999962807 60308.665479075 2023-12-30T15:58:17.392102+00:00 19994330.875999990851 28999999.979999989271 27999999.981999989599 3885187.080000042915 60308.665490496 2023-12-30T15:58:18.378882+00:00 19994330.875000000000 29000000.018999990076 28000000.028000000864 3895793.968999981880 60308.665502098 2023-12-30T15:58:19.381282+00:00 19994330.870999988168 29000000.000000029802 27999999.960999999195 3890942.972999989986 60308.665513881 2023-12-30T15:58:20.399300+00:00 19994330.878000020981 29000000.002999961376 28000000.035000000149 3892926.937000035774 60308.665525302 2023-12-30T15:58:21.386072+00:00 19994330.870000001043 28999999.993000030518 28000000.008000001311 3895002.085999966133 60308.665536904 2023-12-30T15:58:22.388469+00:00 19994330.876999970526 28999999.959999978542 27999999.963000010699 3891567.940999985207 60308.665548376 2023-12-30T15:58:23.379682+00:00 19994330.874000009149 29000000.037000000477 27999999.991999980062 3892977.106000006199 60308.665560158 2023-12-30T15:58:24.397700+00:00 19994330.868000030518 29000000.000000000000 28000000.018000010401 3891393.911000012886 60308.665571580 2023-12-30T15:58:25.384468+00:00 19994330.875999990851 28999999.998000029474 27999999.997999999672 3890922.101000010967 60308.665583181 2023-12-30T15:58:26.386865+00:00 19994330.874999940395 28999999.993999961764 27999999.993000030518 3893415.015999972820 60308.665594602 2023-12-30T15:58:27.373629+00:00 19994330.871000051498 29000000.024000048637 27999999.991000000387 3888307.987000048161 60308.665606385 2023-12-30T15:58:28.391656+00:00 19994330.878999948502 28999999.980999950320 28000000.016999959946 3887671.729999959003 60308.665617987 2023-12-30T15:58:29.394053+00:00 19994330.869000080973 29000000.013999998569 28000000.017000019550 3886641.138000010978 60308.665629408 2023-12-30T15:58:30.380831+00:00 19994330.878000020981 29000000.001000050455 27999999.977999988943 3895752.090000032913 60308.665641190 2023-12-30T15:58:31.398858+00:00 19994330.872999910265 28999999.993000030518 28000000.000999990851 3894440.947999954224 60308.665652611 2023-12-30T15:58:32.385626+00:00 19994330.872000098228 29000000.007999900728 28000000.033000048250 3896595.120999991894 60308.665664213 2023-12-30T15:58:33.388017+00:00 19994330.875000000000 28999999.995000001043 27999999.955999970436 3893950.862000048161 60308.665675815 2023-12-30T15:58:34.390414+00:00 19994330.870999928564 29000000.010000109673 28000000.007000029087 3887098.986999989022 60308.665687417 2023-12-30T15:58:35.392810+00:00 19994330.876000050455 29000000.003999948502 28000000.048999968916 3893493.060999989975 60308.665698943 2023-12-30T15:58:36.388700+00:00 19994330.875000000000 28999999.978999968618 27999999.964999970049 3891531.976000010967 60308.665710545 2023-12-30T15:58:37.391097+00:00 19994330.870999928564 29000000.019000049680 28000000.032999988645 3889507.986000000965 60308.665722222 2023-12-30T15:58:38.400000+00:00 19994330.877000089735 29000000.003000020981 27999999.981999989599 3894353.065999985207 60308.665733568 2023-12-30T15:58:39.380269+00:00 19994330.872999910265 28999999.992999911308 27999999.971000079066 3893075.976000010967 60308.665745351 2023-12-30T15:58:40.398286+00:00 19994330.871000051498 29000000.006000038236 28000000.019999980927 3893553.953999996185 60308.665756771 2023-12-30T15:58:41.385055+00:00 19994330.875999931246 28999999.965999960899 27999999.950000051409 3894839.103999971878 60308.665768373 2023-12-30T15:58:42.387447+00:00 19994330.871000051498 29000000.019999980927 28000000.014999989420 3894235.969000041019 60308.665779975 2023-12-30T15:58:43.389846+00:00 19994330.876999970526 29000000.000000000000 28000000.014999989420 3891853.988999962807 60308.665791577 2023-12-30T15:58:44.392246+00:00 19994330.875000000000 28999999.971000079066 27999999.987999919802 3897022.998000026215 60308.665802998 2023-12-30T15:58:45.379025+00:00 19994330.870000001043 29000000.026000019163 28000000.016000028700 3894321.031000018120 60308.665814600 2023-12-30T15:58:46.381418+00:00 19994330.876999970526 29000000.030999898911 27999999.994000080973 3895028.850999950897 60308.665826201 2023-12-30T15:58:47.383809+00:00 19994330.872000098228 28999999.967000011355 27999999.993999961764 3894131.047000051010 60308.665837803 2023-12-30T15:58:48.386211+00:00 19994330.870999928564 29000000.021999999881 28000000.059999939054 3894841.075999975204 60308.665849405 2023-12-30T15:58:49.388606+00:00 19994330.876000050455 28999999.986000001431 27999999.943000078201 3893832.978999971878 60308.665861007 2023-12-30T15:58:50.391010+00:00 19994330.873999949545 29000000.011000011116 27999999.977999929339 3899160.959000051022 60308.665872609 2023-12-30T15:58:51.393416+00:00 19994330.875000000000 28999999.993000000715 28000000.042000059038 3889465.055999993812 60308.665884030 2023-12-30T15:58:52.380193+00:00 19994330.875000000000 29000000.033999979496 28000000.028000000864 3893716.945999979973 60308.665895632 2023-12-30T15:58:53.382586+00:00 19994330.870000001043 28999999.929000020027 27999999.957000020891 3889754.078999996185 60308.665907233 2023-12-30T15:58:54.384983+00:00 19994330.877000000328 29000000.004999998957 28000000.003999948502 3894015.917999982834 60308.665918835 2023-12-30T15:58:55.387384+00:00 19994330.870999999344 29000000.007999990135 27999999.990000009537 3890346.059000014793 60308.665930257 2023-12-30T15:58:56.374167+00:00 19994330.872000001371 28999999.995000001043 28000000.017000000924 3892798.911000012886 60308.665942039 2023-12-30T15:58:57.392195+00:00 19994330.875999998301 29000000.041999999434 28000000.008999999613 3893946.042999982834 60308.665953641 2023-12-30T15:58:58.394596+00:00 19994330.872999999672 28999999.977999988943 27999999.967000000179 3894691.040000020992 60308.665965062 2023-12-30T15:58:59.381374+00:00 19994330.878000009805 29000000.008999999613 28000000.026999998838 3886376.991999983788 60308.665976845 2023-12-30T15:59:00.399384+00:00 19994330.874000001699 29000000.003000020981 27999999.988999988884 3891741.050999999046 60308.665988266 2023-12-30T15:59:01.386157+00:00 19994330.870000001043 28999999.991999980062 27999999.983000010252 3893268.980000019073 60308.665999867 2023-12-30T15:59:02.388556+00:00 19994330.875000000000 28999999.998000029474 28000000.055000010878 3895336.954999982845 60308.666011289 2023-12-30T15:59:03.375334+00:00 19994330.873999979347 28999999.991000000387 27999999.970999989659 3890868.064999998081 60308.666023071 2023-12-30T15:59:04.393351+00:00 19994330.870000001043 28999999.987999979407 28000000.006000008434 3893574.972000002861 60308.666034492 2023-12-30T15:59:05.380130+00:00 19994330.879999998957 29000000.016000028700 27999999.964000020176 3892419.912999988068 60308.666046094 2023-12-30T15:59:06.382527+00:00 19994330.870000001043 29000000.012000020593 28000000.038999971002 3892985.041999996174 60308.666057876 2023-12-30T15:59:07.400538+00:00 19994330.876999970526 29000000.003000020981 27999999.977999988943 3888406.939999998081 60308.666069298 2023-12-30T15:59:08.387309+00:00 19994330.872000038624 28999999.983999971300 27999999.986000001431 3891417.109000027180 60308.666080900 2023-12-30T15:59:09.389707+00:00 19994330.874000009149 28999999.980999950320 27999999.971000019461 3893036.055000007153 60308.666092320 2023-12-30T15:59:10.376475+00:00 19994330.873999949545 29000000.022999998182 28000000.023999989033 3896460.847000002861 60308.666104103 2023-12-30T15:59:11.394496+00:00 19994330.874000009149 29000000.014999989420 28000000.025000039488 3891175.988999962807 60308.666115524 2023-12-30T15:59:12.381267+00:00 19994330.873000029474 28999999.994000080973 27999999.968999978155 3889929.069000006188 60308.666127126 2023-12-30T15:59:13.383664+00:00 19994330.874000009149 29000000.001999970526 28000000.022000011057 3891299.986000061035 60308.666138728 2023-12-30T15:59:14.386061+00:00 19994330.870999988168 28999999.985999941826 27999999.989999949932 3892137.066999911796 60308.666150330 2023-12-30T15:59:15.388465+00:00 19994330.875999990851 29000000.001000050455 28000000.032999988645 3889981.968000053894 60308.666161931 2023-12-30T15:59:16.390870+00:00 19994330.871999979019 28999999.980000019073 28000000.000000000000 3892637.023999928962 60308.666173458 2023-12-30T15:59:17.386767+00:00 19994330.873000029474 29000000.026000019163 27999999.991000059992 3891539.034000039101 60308.666185135 2023-12-30T15:59:18.395677+00:00 19994330.875000000000 29000000.006999969482 27999999.960999969393 3892233.846000074875 60308.666196481 2023-12-30T15:59:19.375955+00:00 19994330.871999979019 28999999.988999959081 28000000.052999969572 3893255.046999930870 60308.666208263 2023-12-30T15:59:20.393977+00:00 19994330.875000000000 29000000.009000059217 27999999.971999999136 3891525.968000053894 60308.666219685 2023-12-30T15:59:21.380753+00:00 19994330.875000000000 28999999.996999979019 28000000.040000081062 3891734.087999939919 60308.666231287 2023-12-30T15:59:22.383147+00:00 19994330.873000029474 29000000.003999948502 27999999.979999899864 3891061.922000051010 60308.666242888 2023-12-30T15:59:23.385548+00:00 19994330.873999949545 28999999.999000068754 28000000.010000109673 3895608.100000023842 60308.666254490 2023-12-30T15:59:24.387948+00:00 19994330.873000029474 28999999.977999929339 27999999.939999941736 3889676.956999897957 60308.666266092 2023-12-30T15:59:25.390351+00:00 19994330.873000029474 29000000.030999999493 28000000.011999960989 3891462.043000102043 60308.666277513 2023-12-30T15:59:26.377134+00:00 19994330.876999970526 28999999.970999989659 28000000.050999999046 3887196.989999889862 60308.666289296 2023-12-30T15:59:27.395151+00:00 19994330.871000051498 29000000.011000011116 27999999.997000098228 3887185.911000012886 60308.666300717 2023-12-30T15:59:28.381929+00:00 19994330.870999928564 28999999.986000001431 27999999.970999959856 3886816.096000074875 60308.666312319 2023-12-30T15:59:29.384328+00:00 19994330.878000020981 29000000.009999990463 27999999.985999941826 3890818.916000009049 60308.666323920 2023-12-30T15:59:30.386723+00:00 19994330.871999979019 29000000.071000009775 28000000.042000059038 3891600.980999947060 60308.666335522 2023-12-30T15:59:31.389118+00:00 19994330.875000000000 28999999.932999998331 27999999.970000028610 3892267.958000063896 60308.666346943 2023-12-30T15:59:32.375901+00:00 19994330.876000050455 29000000.012999981642 27999999.996999979019 3890606.115999937057 60308.666358726 2023-12-30T15:59:33.393927+00:00 19994330.871999979019 28999999.967999991030 27999999.978000041097 3890510.980000019073 60308.666370328 2023-12-30T15:59:34.396333+00:00 19994330.873999949545 29000000.006000038236 28000000.072999950498 3889873.980999947060 60308.666381749 2023-12-30T15:59:35.383119+00:00 19994330.870000001043 29000000.012999951839 27999999.942999999970 3891873.008000016212 60308.666393351 2023-12-30T15:59:36.385515+00:00 19994330.876000050455 29000000.026000019163 28000000.043999999762 3891140.985000013839 60308.666404953 2023-12-30T15:59:37.387913+00:00 19994330.878000020981 29000000.000000000000 28000000.006999999285 3888394.065000057220 60308.666416555 2023-12-30T15:59:38.390305+00:00 19994330.868999961764 28999999.990000009537 27999999.976000010967 3888481.941999911796 60308.666427976 2023-12-30T15:59:39.377087+00:00 19994330.879000071436 28999999.974999960512 27999999.944999989122 3887902.914000033867 60308.666439758 2023-12-30T15:59:40.395110+00:00 19994330.871999979019 29000000.016000028700 28000000.050999999046 3890267.088000059128 60308.666451179 2023-12-30T15:59:41.381890+00:00 19994330.873999949545 28999999.994000021368 27999999.993000000715 3888603.088999987114 60308.666462781 2023-12-30T15:59:42.384291+00:00 19994330.873999949545 28999999.977999988943 28000000.022999998182 3895194.912999988068 60308.666474383 2023-12-30T15:59:43.386687+00:00 19994330.869000080973 29000000.015999969095 27999999.963999990374 3892535.102999926079 60308.666485985 2023-12-30T15:59:44.389088+00:00 19994330.875000000000 29000000.000000000000 28000000.008999999613 3886881.894000052940 60308.666497587 2023-12-30T15:59:45.391484+00:00 19994330.875999931246 29000000.009000059217 28000000.037999991328 3891864.078999996185 60308.666509008 2023-12-30T15:59:46.378270+00:00 19994330.871000051498 29000000.004999998957 28000000.004999998957 3887771.980999947060 60308.666520790 2023-12-30T15:59:47.396293+00:00 19994330.876999970526 28999999.981999989599 27999999.923000041395 3892015.047000051010 60308.666532211 2023-12-30T15:59:48.383067+00:00 19994330.872000008821 28999999.995999928564 28000000.023999989033 3887726.935999989975 60308.666543813 2023-12-30T15:59:49.385459+00:00 19994330.875000000000 28999999.996999979019 28000000.035000029951 3886736.907000064850 60308.666555234 2023-12-30T15:59:50.372234+00:00 19994330.874999988824 29000000.022000070661 28000000.011999960989 3888464.024999976158 60308.666567017 2023-12-30T15:59:51.390259+00:00 19994330.868999999017 28999999.981999989599 27999999.970000028610 3887572.021999955177 60308.666578619 2023-12-30T15:59:52.392660+00:00 19994330.874000001699 29000000.008999940008 27999999.992999970913 3888772.149000049103 60308.666590040 2023-12-30T15:59:53.379438+00:00 19994330.873000010848 28999999.993000030518 28000000.015999969095 3887083.865999937057 60308.666601823 2023-12-30T15:59:54.397466+00:00 19994330.875000000000 29000000.021000031382 28000000.027000069618 3888607.032000064850 60308.666613244 2023-12-30T15:59:55.384241+00:00 19994330.875000000000 28999999.980000019073 27999999.957000020891 3889012.972000002861 60308.666624845 2023-12-30T15:59:56.386639+00:00 19994330.872999999672 29000000.003999948502 28000000.040999889374 3892898.992999910843 60308.666636372 2023-12-30T15:59:57.382530+00:00 19994330.875000000000 29000000.016000028700 27999999.989000078291 3887486.010000110138 60308.666648049 2023-12-30T15:59:58.391437+00:00 19994330.873999979347 28999999.988999959081 28000000.000000000000 3892337.050999999046 60308.666659395 2023-12-30T15:59:59.371714+00:00 19994330.869000021368 28999999.995000001043 27999999.985999941826 3891497.989999889862 60308.666671177 2023-12-30T16:00:00.389729+00:00 19994330.875999990851 29000000.004999998957 27999999.971000079066 3884254.980000019073 60308.666682855 2023-12-30T16:00:01.398637+00:00 19994330.875000000000 29000000.006000038236 27999999.996999979019 3889198.004000068177 60308.666694201 2023-12-30T16:00:02.378909+00:00 19994330.871999979019 28999999.975999999791 28000000.018000010401 3891455.054000020027 60308.666705983 2023-12-30T16:00:03.396933+00:00 19994330.877000030130 29000000.003000009805 27999999.964999910444 3886911.895999907982 60308.666717404 2023-12-30T16:00:04.383708+00:00 19994330.871999979019 29000000.009999990463 28000000.059000018984 3890191.078000069130 60308.666729006 2023-12-30T16:00:05.386103+00:00 19994330.875000000000 29000000.021999999881 27999999.979000091553 3890500.908999919891 60308.666740607 2023-12-30T16:00:06.388498+00:00 19994330.873000029474 28999999.988000009209 28000000.016999959946 3889681.058000088204 60308.666752209 2023-12-30T16:00:07.390893+00:00 19994330.872999969870 28999999.981000009924 27999999.978999968618 3894076.857999920845 60308.666763631 2023-12-30T16:00:08.377669+00:00 19994330.873000029474 29000000.013999998569 28000000.014000058174 3887294.257000089157 60308.666775232 2023-12-30T16:00:09.380064+00:00 19994330.875000000000 28999999.977000001818 27999999.980999950320 3892909.826999903191 60308.666787015 2023-12-30T16:00:10.398090+00:00 19994330.875000000000 29000000.029000010341 27999999.981999989599 3893232.018000007141 60308.666798436 2023-12-30T16:00:11.384862+00:00 19994330.873000029474 28999999.990000009537 28000000.037999991328 3892747.981000065804 60308.666810038 2023-12-30T16:00:12.387263+00:00 19994330.873999949545 29000000.037999991328 28000000.034000039101 3895987.021999955177 60308.666821640 2023-12-30T16:00:13.389662+00:00 19994330.874000068754 28999999.991000000387 27999999.997999999672 3890824.004000068177 60308.666833241 2023-12-30T16:00:14.392062+00:00 19994330.873999949545 28999999.983999971300 27999999.944999989122 3891242.987999916077 60308.666844662 2023-12-30T16:00:15.378840+00:00 19994330.870000001043 28999999.991000000387 28000000.015999998897 3891231.007000089157 60308.666856264 2023-12-30T16:00:16.381232+00:00 19994330.878000020981 29000000.006000038236 28000000.004000011832 3890581.059999942780 60308.666867866 2023-12-30T16:00:17.383630+00:00 19994330.873000029474 29000000.015999969095 28000000.000000000000 3891384.929000020027 60308.666879468 2023-12-30T16:00:18.386026+00:00 19994330.875000000000 28999999.952000018209 27999999.969999998808 3884481.998000026215 60308.666891070 2023-12-30T16:00:19.388419+00:00 19994330.873999949545 29000000.032000008970 28000000.021999981254 3893081.003999948967 60308.666902672 2023-12-30T16:00:20.390812+00:00 19994330.870000001043 28999999.983999971300 28000000.013999998569 3890519.050000071991 60308.666914274 2023-12-30T16:00:21.393222+00:00 19994330.875999931246 29000000.022000070661 27999999.989000018686 3893503.932999968994 60308.666925694 2023-12-30T16:00:22.380000+00:00 19994330.873000029474 28999999.986999988556 27999999.990000009537 3891617.049999951851 60308.666937296 2023-12-30T16:00:23.382398+00:00 19994330.873000029474 28999999.996999979019 27999999.981999989599 3889221.060000061989 60308.666948898 2023-12-30T16:00:24.384794+00:00 19994330.873999949545 29000000.037999991328 28000000.075999978930 3892802.991999983788 60308.666960500 2023-12-30T16:00:25.387188+00:00 19994330.872000098228 28999999.971999999136 27999999.961000028998 3885773.942999958992 60308.666971921 2023-12-30T16:00:26.373961+00:00 19994330.876999970526 29000000.006999969482 28000000.022000011057 3892573.805999993812 60308.666983704 2023-12-30T16:00:27.391981+00:00 19994330.873999949545 28999999.965000029653 27999999.901999950409 3894282.215000032913 60308.666995306 2023-12-30T16:00:28.394380+00:00 19994330.870000001043 29000000.011000040919 28000000.077000018209 3891491.011000037193 60308.667006726 2023-12-30T16:00:29.381152+00:00 19994330.876999970526 29000000.011999960989 27999999.986000001431 3889513.003999948967 60308.667018509 2023-12-30T16:00:30.399175+00:00 19994330.874000068754 28999999.980999950320 27999999.981000009924 3895030.914999961853 60308.667029930 2023-12-30T16:00:31.385950+00:00 19994330.870999928564 28999999.999000068754 28000000.002999961376 3889457.087000011932 60308.667041532 2023-12-30T16:00:32.388351+00:00 19994330.878000020981 29000000.003999948502 28000000.032000061125 3892870.851000071038 60308.667052953 2023-12-30T16:00:33.375124+00:00 19994330.871000051498 29000000.027000069618 27999999.973999980837 3891476.171000003815 60308.667064736 2023-12-30T16:00:34.393145+00:00 19994330.876999970526 28999999.997999910265 27999999.993000030518 3889986.932999968994 60308.667076156 2023-12-30T16:00:35.379915+00:00 19994330.873999949545 28999999.986999988556 27999999.960999969393 3888389.995000004768 60308.667087758 2023-12-30T16:00:36.382318+00:00 19994330.872000098228 29000000.017000079155 28000000.060999989510 3889802.945999979973 60308.667099541 2023-12-30T16:00:37.400342+00:00 19994330.875000000000 29000000.018000010401 28000000.052999969572 3888347.182000041008 60308.667110962 2023-12-30T16:00:38.387116+00:00 19994330.868999961764 28999999.971999999136 27999999.945999979973 3887319.876999973785 60308.667122564 2023-12-30T16:00:39.389515+00:00 19994330.875000000000 28999999.986000001431 28000000.032000061125 3893281.924000024796 60308.667134090 2023-12-30T16:00:40.385405+00:00 19994330.876999970526 29000000.019000001252 27999999.950999978930 3893945.055999993812 60308.667145767 2023-12-30T16:00:41.394309+00:00 19994330.870000001043 29000000.000999990851 28000000.065000060946 3889975.972999929916 60308.667157113 2023-12-30T16:00:42.374581+00:00 19994330.877000000328 28999999.961000010371 27999999.908999919891 3886761.016000031959 60308.667168896 2023-12-30T16:00:43.392599+00:00 19994330.872999999672 29000000.041999980807 28000000.050999999046 3892116.952999948990 60308.667180317 2023-12-30T16:00:44.379374+00:00 19994330.870999999344 28999999.967000011355 27999999.968999978155 3889802.197000027169 60308.667191919 2023-12-30T16:00:45.381776+00:00 19994330.879000011832 29000000.043000008911 28000000.046000000089 3893774.907999991905 60308.667203701 2023-12-30T16:00:46.399793+00:00 19994330.870999988168 28999999.977000001818 27999999.939000010490 3883746.014000058174 60308.667215122 2023-12-30T16:00:47.386563+00:00 19994330.874000001699 28999999.996000021696 28000000.064000010490 3892901.896999955177 60308.667226724 2023-12-30T16:00:48.388956+00:00 19994330.877000000328 29000000.013999998569 27999999.999000068754 3888224.032000064850 60308.667238145 2023-12-30T16:00:49.375734+00:00 19994330.868000000715 28999999.984999950975 27999999.963999990374 3889794.013999938965 60308.667249928 2023-12-30T16:00:50.393755+00:00 19994330.875999990851 29000000.001000050455 28000000.003000020981 3886439.088000059128 60308.667261349 2023-12-30T16:00:51.380534+00:00 19994330.872000008821 28999999.996999979019 28000000.002999998629 3892211.911000012886 60308.667272951 2023-12-30T16:00:52.382931+00:00 19994330.876000020653 28999999.981999989599 28000000.041999999434 3889215.029999970924 60308.667284552 2023-12-30T16:00:53.385326+00:00 19994330.871999979019 29000000.024999979883 27999999.929000001401 3887390.051999927033 60308.667296154 2023-12-30T16:00:54.387727+00:00 19994330.875000000000 29000000.007000029087 28000000.013000000268 3891557.907999991905 60308.667307756 2023-12-30T16:00:55.390132+00:00 19994330.871999979019 29000000.014999989420 28000000.031999990344 3890475.976000071038 60308.667319177 2023-12-30T16:00:56.376916+00:00 19994330.878000020981 28999999.979000028223 27999999.968000020832 3889459.171999930870 60308.667330960 2023-12-30T16:00:57.394939+00:00 19994330.871999979019 28999999.990999940783 27999999.986999988556 3887566.915000081062 60308.667342381 2023-12-30T16:00:58.381719+00:00 19994330.872000038624 29000000.004000071436 28000000.007999990135 3889074.939999938011 60308.667353983 2023-12-30T16:00:59.384115+00:00 19994330.875999990851 29000000.013000011444 28000000.043999999762 3892919.041000009049 60308.667365585 2023-12-30T16:01:00.386498+00:00 19994330.871999979019 28999999.993999961764 27999999.978999998420 3889149.930000067223 60308.667377186 2023-12-30T16:01:01.388895+00:00 19994330.875000000000 29000000.001000050455 27999999.991000000387 3887595.133000016212 60308.667388607 2023-12-30T16:01:02.375670+00:00 19994330.873000029474 29000000.003999948502 28000000.037000000477 3892156.910999894142 60308.667400209 2023-12-30T16:01:03.378073+00:00 19994330.870999988168 28999999.995000001043 27999999.969000041485 3893454.114000082016 60308.667411992 2023-12-30T16:01:04.396097+00:00 19994330.878000020981 28999999.998000029474 27999999.988999959081 3890030.852999926079 60308.667423413 2023-12-30T16:01:05.382870+00:00 19994330.870000001043 28999999.986999988556 28000000.016000028700 3890825.085000038147 60308.667435015 2023-12-30T16:01:06.385264+00:00 19994330.877999961376 29000000.016000028700 27999999.986999988556 3893159.935999989975 60308.667446617 2023-12-30T16:01:07.387662+00:00 19994330.870999988168 28999999.995999928564 28000000.008999999613 3891551.082000017166 60308.667458219 2023-12-30T16:01:08.390059+00:00 19994330.876999970526 29000000.004000071436 28000000.038999971002 3889235.822999954224 60308.667469639 2023-12-30T16:01:09.376838+00:00 19994330.873000029474 28999999.975999951363 27999999.949000000954 3888720.132000089157 60308.667481422 2023-12-30T16:01:10.394852+00:00 19994330.871999979019 29000000.032000061125 27999999.990000009537 3886833.071999907028 60308.667492843 2023-12-30T16:01:11.381626+00:00 19994330.873000029474 29000000.001999970526 28000000.011000040919 3890300.965000032913 60308.667504445 2023-12-30T16:01:12.384030+00:00 19994330.879000071436 28999999.993999961764 28000000.046999931335 3890813.960999966133 60308.667516047 2023-12-30T16:01:13.386428+00:00 19994330.868999961764 29000000.003000020981 27999999.991000059992 3893314.017000079155 60308.667527649 2023-12-30T16:01:14.388823+00:00 19994330.873999949545 28999999.996999979019 28000000.008000019938 3893229.986999989022 60308.667539250 2023-12-30T16:01:15.391214+00:00 19994330.874000068754 28999999.991999980062 27999999.981999989599 3891884.942999958992 60308.667550671 2023-12-30T16:01:16.377987+00:00 19994330.873999949545 29000000.022999998182 28000000.003000020981 3888062.083999990951 60308.667562454 2023-12-30T16:01:17.396017+00:00 19994330.874000068754 28999999.980999998748 27999999.933999899775 3886988.915000081062 60308.667573875 2023-12-30T16:01:18.382786+00:00 19994330.872999910265 29000000.000999998301 28000000.034000039101 3888912.161999940872 60308.667585477 2023-12-30T16:01:19.385183+00:00 19994330.875000000000 29000000.003000009805 28000000.064000010490 3890559.850999950897 60308.667597003 2023-12-30T16:01:20.381082+00:00 19994330.874000068754 28999999.996999990195 27999999.927999969572 3890028.017000079155 60308.667608680 2023-12-30T16:01:21.389982+00:00 19994330.868999961764 29000000.002999991179 28000000.009000059217 3890218.914999961853 60308.667620282 2023-12-30T16:01:22.392380+00:00 19994330.881000038236 28999999.995000001043 28000000.025999899954 3885920.152000070084 60308.667631809 2023-12-30T16:01:23.388273+00:00 19994330.870999928564 28999999.983000010252 27999999.989000078291 3885114.950999975204 60308.667643486 2023-12-30T16:01:24.397182+00:00 19994330.871999979019 29000000.048000011593 28000000.018999930471 3889912.937999964226 60308.667654832 2023-12-30T16:01:25.377451+00:00 19994330.874000068754 28999999.971999999136 27999999.991000059992 3890243.106999992859 60308.667666614 2023-12-30T16:01:26.395470+00:00 19994330.873000029474 28999999.992999970913 28000000.047999981791 3885357.060999989975 60308.667678035 2023-12-30T16:01:27.382243+00:00 19994330.875000000000 29000000.003000020981 27999999.981999989599 3889624.846000074875 60308.667689637 2023-12-30T16:01:28.384641+00:00 19994330.873999949545 28999999.971000019461 27999999.924000021070 3888870.062999964226 60308.667701058 2023-12-30T16:01:29.371419+00:00 19994330.871999979019 29000000.022999998182 28000000.013999938965 3888670.929999948014 60308.667712841 2023-12-30T16:01:30.389435+00:00 19994330.876999970526 29000000.010999981314 28000000.035000000149 3893764.070000051986 60308.667724443 2023-12-30T16:01:31.391841+00:00 19994330.875000000000 29000000.008000019938 27999999.978000011295 3894681.992999999784 60308.667735863 2023-12-30T16:01:32.378620+00:00 19994330.873000029474 28999999.995999988168 27999999.993000000715 3894843.976000001188 60308.667747646 2023-12-30T16:01:33.396635+00:00 19994330.873000029474 28999999.995000001043 28000000.034999981523 3891789.972999998834 60308.667759067 2023-12-30T16:01:34.383408+00:00 19994330.868999961764 29000000.000000000000 27999999.983000010252 3893199.098000001162 60308.667770669 2023-12-30T16:01:35.385806+00:00 19994330.877000000328 28999999.986999988556 28000000.032000008970 3892075.925999999046 60308.667782090 2023-12-30T16:01:36.372576+00:00 19994330.872999999672 28999999.995000001043 27999999.970999989659 3891078.984000001103 60308.667793873 2023-12-30T16:01:37.390595+00:00 19994330.874000009149 29000000.021999958903 28000000.025000009686 3891396.983999996912 60308.667805294 2023-12-30T16:01:38.377375+00:00 19994330.874000001699 28999999.996999979019 27999999.967000011355 3889790.066999997944 60308.667816896 2023-12-30T16:01:39.379773+00:00 19994330.874000001699 28999999.980000019073 27999999.969999969006 3893547.014000006020 60308.667828497 2023-12-30T16:01:40.382170+00:00 19994330.871999990195 28999999.999000068754 28000000.049000021070 3891573.996999993920 60308.667840099 2023-12-30T16:01:41.384566+00:00 19994330.878999989480 29000000.056999921799 28000000.004000011832 3891038.900000005960 60308.667851701 2023-12-30T16:01:42.386963+00:00 19994330.867000009865 28999999.955000039190 28000000.027000010014 3887374.164999999106 60308.667863303 2023-12-30T16:01:43.389355+00:00 19994330.875999990851 29000000.008000019938 27999999.976000010967 3884903.909999995958 60308.667874904 2023-12-30T16:01:44.391760+00:00 19994330.872000008821 28999999.970000028610 27999999.997999969870 3885621.046999997925 60308.667886326 2023-12-30T16:01:45.378541+00:00 19994330.877000000328 29000000.019999980927 27999999.962000008672 3886728.907999999821 60308.667897928 2023-12-30T16:01:46.380939+00:00 19994330.875000000000 28999999.990999940783 27999999.992999970913 3887888.988000005018 60308.667909530 2023-12-30T16:01:47.383340+00:00 19994330.869999971241 29000000.018000010401 27999999.997000038624 3887647.035000003874 60308.667921131 2023-12-30T16:01:48.385735+00:00 19994330.876000050455 29000000.004000071436 28000000.065000001341 3892248.964000002015 60308.667932733 2023-12-30T16:01:49.388130+00:00 19994330.876999970526 28999999.987999919802 27999999.939000010490 3892326.139999986161 60308.667944335 2023-12-30T16:01:50.390529+00:00 19994330.869000021368 29000000.004000071436 28000000.004999998957 3889707.825000002980 60308.667955937 2023-12-30T16:01:51.392936+00:00 19994330.875000000000 29000000.003000020981 28000000.077000018209 3892272.078000009060 60308.667967358 2023-12-30T16:01:52.379709+00:00 19994330.872999969870 29000000.013000011444 27999999.944000009447 3886734.020999997854 60308.667978960 2023-12-30T16:01:53.382115+00:00 19994330.874000009149 28999999.975999999791 27999999.959999918938 3886473.038000002969 60308.667990562 2023-12-30T16:01:54.384513+00:00 19994330.877000030130 29000000.017999999225 28000000.049000021070 3886284.941000000108 60308.668002163 2023-12-30T16:01:55.386912+00:00 19994330.869999948889 29000000.003000009805 27999999.996999979019 3888480.057999997865 60308.668013584 2023-12-30T16:01:56.373676+00:00 19994330.877000030130 28999999.984000001103 27999999.968000050634 3887176.871999993920 60308.668025367 2023-12-30T16:01:57.391692+00:00 19994330.871999979019 28999999.997000008821 28000000.055999990553 3886295.086999997031 60308.668036788 2023-12-30T16:01:58.378462+00:00 19994330.870999988168 28999999.986000001431 27999999.988000039011 3887815.932000011206 60308.668048390 2023-12-30T16:01:59.380859+00:00 19994330.878000020981 29000000.048999991268 27999999.959999918938 3892343.072999998927 60308.668059991 2023-12-30T16:02:00.383249+00:00 19994330.873000029474 28999999.975999981165 27999999.986000061035 3879762.035999997985 60308.668071593 2023-12-30T16:02:01.385658+00:00 19994330.874000009149 28999999.993000000715 28000000.067999958992 3886321.986000000965 60308.668083195 2023-12-30T16:02:02.388055+00:00 19994330.872999910265 29000000.009999990463 27999999.960000038147 3890332.969999998808 60308.668094722 2023-12-30T16:02:03.383945+00:00 19994330.872000098228 28999999.993000030518 28000000.018000010401 3890471.987999991048 60308.668106399 2023-12-30T16:02:04.392846+00:00 19994330.875000000000 28999999.992999970913 27999999.985999941826 3888291.953999996185 60308.668117744 2023-12-30T16:02:05.373119+00:00 19994330.875000000000 28999999.998000029474 27999999.994000080973 3890479.182000011206 60308.668129527 2023-12-30T16:02:06.391137+00:00 19994330.873999949545 28999999.991999980062 27999999.975999951363 3887642.865999997128 60308.668140948 2023-12-30T16:02:07.377912+00:00 19994330.871000051498 29000000.012000020593 28000000.029000040144 3883913.034999995958 60308.668152550 2023-12-30T16:02:08.380308+00:00 19994330.872999910265 29000000.001999970526 27999999.975000001490 3886058.979000002146 60308.668164332 2023-12-30T16:02:09.398330+00:00 19994330.875000000000 29000000.012000020593 28000000.025000009686 3893570.972999989986 60308.668175754 2023-12-30T16:02:10.385105+00:00 19994330.876000050455 28999999.992999970913 28000000.022999998182 3890787.006999998819 60308.668187355 2023-12-30T16:02:11.387500+00:00 19994330.871999979019 29000000.010999981314 27999999.999000001699 3885228.968000025023 60308.668198776 2023-12-30T16:02:12.374274+00:00 19994330.873000029474 28999999.988000039011 27999999.967000011355 3886633.136999994982 60308.668210559 2023-12-30T16:02:13.392303+00:00 19994330.873999949545 28999999.986999988556 28000000.042999979109 3892998.909000008833 60308.668221980 2023-12-30T16:02:14.379088+00:00 19994330.873000029474 29000000.009999990463 27999999.984000001103 3892773.960999995004 60308.668233582 2023-12-30T16:02:15.381485+00:00 19994330.876000050455 29000000.014999989420 27999999.978000018746 3888756.006999998819 60308.668245184 2023-12-30T16:02:16.383881+00:00 19994330.871999979019 28999999.970000028610 27999999.981000009924 3893129.084999979008 60308.668256786 2023-12-30T16:02:17.386289+00:00 19994330.873999949545 29000000.022999998182 28000000.038999971002 3890871.918000013102 60308.668268388 2023-12-30T16:02:18.388689+00:00 19994330.875000000000 28999999.998000029474 27999999.937000039965 3889415.002999991179 60308.668279809 2023-12-30T16:02:19.375471+00:00 19994330.873000029474 29000000.001999970526 28000000.046999990940 3886835.032000004780 60308.668291592 2023-12-30T16:02:20.393499+00:00 19994330.875000000000 28999999.993999961764 27999999.986000001431 3895193.898000001907 60308.668303012 2023-12-30T16:02:21.380276+00:00 19994330.873999949545 29000000.008000019938 27999999.987999979407 3887154.071000009775 60308.668314614 2023-12-30T16:02:22.382679+00:00 19994330.874000068754 28999999.983000040054 28000000.013999998569 3889346.063999981154 60308.668326216 2023-12-30T16:02:23.385076+00:00 19994330.873999949545 29000000.008999940008 28000000.041999999434 3887821.957000017166 60308.668337818 2023-12-30T16:02:24.387470+00:00 19994330.871999979019 28999999.988000039011 28000000.004000011832 3891753.025999993086 60308.668349239 2023-12-30T16:02:25.374251+00:00 19994330.876000050455 29000000.013000011444 27999999.949000000954 3888161.900000005960 60308.668360841 2023-12-30T16:02:26.376649+00:00 19994330.871999979019 28999999.991000059992 28000000.011999960989 3891237.085999995004 60308.668372624 2023-12-30T16:02:27.394671+00:00 19994330.871999979019 28999999.980999950320 27999999.994000080973 3892252.974000006914 60308.668384044 2023-12-30T16:02:28.381452+00:00 19994330.875000000000 29000000.006999969482 27999999.987999919802 3889706.032000004780 60308.668395646 2023-12-30T16:02:29.383847+00:00 19994330.870999999344 29000000.018000010401 27999999.996000051498 3891341.977999985218 60308.668407248 2023-12-30T16:02:30.386247+00:00 19994330.875000000000 29000000.000000000000 28000000.031999949366 3889626.032000004780 60308.668418850 2023-12-30T16:02:31.388642+00:00 19994330.875000000000 29000000.034000001848 28000000.008000019938 3891335.960999995004 60308.668430271 2023-12-30T16:02:32.375418+00:00 19994330.870999988168 28999999.975999999791 28000000.014000058174 3891322.958999990951 60308.668441873 2023-12-30T16:02:33.377815+00:00 19994330.881000008434 28999999.978999998420 28000000.003000020981 3890342.024000018835 60308.668453475 2023-12-30T16:02:34.380223+00:00 19994330.872000008821 28999999.997000008821 27999999.924999948591 3889659.019999980927 60308.668465077 2023-12-30T16:02:35.382625+00:00 19994330.871999979019 29000000.039000000805 28000000.054000020027 3891257.950000017881 60308.668476678 2023-12-30T16:02:36.385021+00:00 19994330.875000000000 28999999.984000001103 27999999.975999951363 3886519.104000002146 60308.668488280 2023-12-30T16:02:37.387413+00:00 19994330.870000001043 28999999.988000009209 28000000.014999989420 3887769.961999983061 60308.668499882 2023-12-30T16:02:38.389816+00:00 19994330.877000000328 29000000.003999978304 28000000.027000069618 3887296.950000017881 60308.668511303 2023-12-30T16:02:39.376583+00:00 19994330.870999988168 28999999.993000000715 27999999.955999970436 3885494.063999981154 60308.668523086 2023-12-30T16:02:40.394606+00:00 19994330.874000009149 28999999.989000018686 28000000.024000048637 3893038.981000006199 60308.668534507 2023-12-30T16:02:41.381385+00:00 19994330.877999991179 29000000.024999979883 28000000.007999900728 3892278.945999979973 60308.668546109 2023-12-30T16:02:42.383784+00:00 19994330.871999979019 29000000.007000029087 27999999.977000121027 3892261.073000013828 60308.668557635 2023-12-30T16:02:43.379677+00:00 19994330.873000029474 28999999.984999950975 28000000.025999899954 3890790.996999979019 60308.668569312 2023-12-30T16:02:44.388584+00:00 19994330.876999970526 28999999.987000048161 27999999.996000051498 3890603.990000010002 60308.668580914 2023-12-30T16:02:45.390976+00:00 19994330.871000051498 29000000.011999960989 27999999.990000009537 3886080.992000042927 60308.668592440 2023-12-30T16:02:46.386862+00:00 19994330.871999979019 29000000.000000000000 28000000.000000000000 3886920.075999975204 60308.668604118 2023-12-30T16:02:47.395770+00:00 19994330.875000000000 29000000.032000008970 27999999.973999999464 3888223.930000007153 60308.668615463 2023-12-30T16:02:48.376042+00:00 19994330.871999979019 28999999.983000040054 28000000.010000009090 3884994.023000001907 60308.668627246 2023-12-30T16:02:49.394057+00:00 19994330.875999990851 28999999.998000029474 28000000.050999999046 3884960.071999967098 60308.668638667 2023-12-30T16:02:50.380831+00:00 19994330.875000000000 28999999.996999979019 27999999.993999999017 3888819.924000024796 60308.668650269 2023-12-30T16:02:51.383230+00:00 19994330.873000029474 29000000.018000010401 27999999.993000000715 3885504.956000030041 60308.668661690 2023-12-30T16:02:52.370006+00:00 19994330.875999990851 28999999.990999940783 27999999.947000000626 3886458.066999971867 60308.668673472 2023-12-30T16:02:53.388027+00:00 19994330.870000001043 28999999.981000069529 28000000.032000008970 3888826.952000021935 60308.668685074 2023-12-30T16:02:54.390421+00:00 19994330.874000009149 29000000.024999979883 28000000.048999991268 3888502.961999952793 60308.668696495 2023-12-30T16:02:55.377198+00:00 19994330.875000000000 28999999.972999930382 27999999.984000001103 3888297.987000048161 60308.668708278 2023-12-30T16:02:56.395223+00:00 19994330.873999949545 29000000.014000058174 28000000.004000011832 3888908.050999999046 60308.668719699 2023-12-30T16:02:57.382003+00:00 19994330.876000050455 29000000.004999998957 27999999.955999970436 3885695.000999987125 60308.668731301 2023-12-30T16:02:58.384401+00:00 19994330.868000030518 28999999.988999959081 27999999.999000009149 3893132.053999959957 60308.668742722 2023-12-30T16:02:59.371181+00:00 19994330.876999970526 28999999.981999989599 27999999.999000009149 3889671.994000018109 60308.668754505 2023-12-30T16:03:00.389185+00:00 19994330.873000029474 29000000.024000048637 28000000.048999968916 3890900.995999991894 60308.668765925 2023-12-30T16:03:01.375961+00:00 19994330.872999910265 28999999.996999979019 27999999.975000020117 3887558.965000032913 60308.668777527 2023-12-30T16:03:02.378366+00:00 19994330.875000000000 29000000.000000000000 27999999.935999989510 3887730.990000010002 60308.668789310 2023-12-30T16:03:03.396383+00:00 19994330.873000029474 28999999.998000029474 28000000.050000008196 3883709.024999976158 60308.668800731 2023-12-30T16:03:04.383155+00:00 19994330.875000000000 29000000.000000000000 28000000.006999969482 3883479.949999988079 60308.668812333 2023-12-30T16:03:05.385552+00:00 19994330.874000068754 28999999.985999941826 28000000.016000028700 3884479.099000037182 60308.668823935 2023-12-30T16:03:06.387954+00:00 19994330.870000001043 29000000.006000038236 27999999.983000040054 3883249.019999980927 60308.668835537 2023-12-30T16:03:07.390347+00:00 19994330.875999931246 28999999.995000001043 27999999.995000001043 3891820.913999975193 60308.668846957 2023-12-30T16:03:08.377127+00:00 19994330.874000068754 29000000.008999999613 27999999.977000001818 3887713.064000010025 60308.668858559 2023-12-30T16:03:09.379527+00:00 19994330.870999928564 28999999.989999998361 28000000.025999899954 3888356.914000033867 60308.668870161 2023-12-30T16:03:10.381928+00:00 19994330.876000050455 28999999.977000001818 28000000.003000020981 3892991.052999972831 60308.668881763 2023-12-30T16:03:11.384330+00:00 19994330.875999931246 29000000.029999990016 27999999.995000001043 3892661.981000006199 60308.668893365 2023-12-30T16:03:12.386725+00:00 19994330.869000080973 29000000.011000011116 27999999.977000001818 3893513.986000000965 60308.668904967 2023-12-30T16:03:13.389121+00:00 19994330.879999998957 29000000.015999998897 28000000.036000009626 3887269.069999992847 60308.668916569 2023-12-30T16:03:14.391517+00:00 19994330.870000001043 28999999.979999989271 27999999.981999989599 3888468.888999999035 60308.668927989 2023-12-30T16:03:15.378299+00:00 19994330.875999931246 28999999.994000021368 28000000.026000019163 3881670.001999973785 60308.668939591 2023-12-30T16:03:16.380697+00:00 19994330.874000068754 29000000.011000011116 28000000.000000000000 3885653.043000041973 60308.668951193 2023-12-30T16:03:17.383097+00:00 19994330.868999961764 28999999.985000010580 27999999.960999969393 3891606.060999989975 60308.668962795 2023-12-30T16:03:18.385495+00:00 19994330.874000068754 28999999.993999961764 28000000.022000070661 3883741.000999987125 60308.668974216 2023-12-30T16:03:19.372260+00:00 19994330.875000000000 29000000.020000040531 28000000.033999919891 3886576.952000021935 60308.668985999 2023-12-30T16:03:20.390283+00:00 19994330.875000000000 29000000.014999989420 27999999.953999999911 3887995.930000007153 60308.668997601 2023-12-30T16:03:21.392679+00:00 19994330.875000000000 28999999.959999978542 27999999.992000099272 3891528.055000007153 60308.669009021 2023-12-30T16:03:22.379447+00:00 19994330.872999999672 28999999.981999989599 28000000.008999940008 3888426.979999959003 60308.669020623 2023-12-30T16:03:23.381838+00:00 19994330.874000001699 29000000.037000000477 28000000.019000049680 3886058.040000020992 60308.669032225 2023-12-30T16:03:24.384240+00:00 19994330.872999999672 28999999.967999991030 27999999.982999920845 3889010.899999976158 60308.669043827 2023-12-30T16:03:25.386639+00:00 19994330.874000009149 29000000.031000021845 28000000.028000000864 3888669.023000001907 60308.669055353 2023-12-30T16:03:26.382533+00:00 19994330.872999999672 28999999.970000028610 27999999.956999998540 3887139.083000003826 60308.669067031 2023-12-30T16:03:27.391436+00:00 19994330.872000008821 29000000.054000020027 28000000.055999990553 3889577.873000026215 60308.669078376 2023-12-30T16:03:28.371716+00:00 19994330.875999998301 28999999.972999930382 27999999.985999990255 3886856.139999986161 60308.669090159 2023-12-30T16:03:29.389742+00:00 19994330.875000000000 29000000.006000038236 28000000.029000010341 3888074.922999978065 60308.669101761 2023-12-30T16:03:30.392143+00:00 19994330.870999988168 28999999.993999961764 27999999.932000011206 3886473.981000006199 60308.669113182 2023-12-30T16:03:31.378931+00:00 19994330.881000008434 29000000.019999980927 28000000.040999978781 3889040.050000011921 60308.669124784 2023-12-30T16:03:32.381331+00:00 19994330.868999991566 28999999.970000028610 27999999.952000018209 3884202.985000013839 60308.669136385 2023-12-30T16:03:33.383725+00:00 19994330.872000008821 29000000.008000019938 28000000.053999990225 3885356.902999997139 60308.669147987 2023-12-30T16:03:34.386123+00:00 19994330.875000000000 28999999.993000030518 27999999.949999991804 3883172.099999963772 60308.669159409 2023-12-30T16:03:35.372902+00:00 19994330.872999999672 29000000.026000019163 28000000.056999981403 3886710.079000055790 60308.669171191 2023-12-30T16:03:36.390929+00:00 19994330.874000009149 28999999.984999898821 28000000.000000000000 3891728.905999958981 60308.669182613 2023-12-30T16:03:37.377715+00:00 19994330.872999969870 29000000.003000020981 27999999.999000009149 3885241.054000020027 60308.669194214 2023-12-30T16:03:38.380113+00:00 19994330.873000029474 29000000.004000071436 27999999.958999991417 3889894.060999989975 60308.669205997 2023-12-30T16:03:39.398137+00:00 19994330.875999990851 28999999.992999911308 28000000.022000011057 3887416.875999987125 60308.669217418 2023-12-30T16:03:40.384915+00:00 19994330.873000029474 29000000.015000101179 27999999.985000010580 3887119.029000043869 60308.669229020 2023-12-30T16:03:41.387319+00:00 19994330.870999988168 28999999.993999961764 27999999.981999989599 3892520.007999957073 60308.669240441 2023-12-30T16:03:42.374096+00:00 19994330.879000011832 28999999.983000040054 27999999.977999988943 3885218.006000041962 60308.669252224 2023-12-30T16:03:43.392124+00:00 19994330.872999969870 28999999.992999911308 27999999.990000009537 3888592.033999979030 60308.669263645 2023-12-30T16:03:44.378900+00:00 19994330.873000029474 29000000.028999999166 28000000.070000048727 3890415.895999968052 60308.669275247 2023-12-30T16:03:45.381299+00:00 19994330.874000009149 29000000.000999998301 28000000.048999909312 3888207.064000010025 60308.669286848 2023-12-30T16:03:46.383694+00:00 19994330.869999948889 28999999.984999988228 27999999.923000101000 3887507.949999988079 60308.669298450 2023-12-30T16:03:47.386093+00:00 19994330.877000030130 29000000.010000009090 28000000.023999929428 3887248.998000026215 60308.669309871 2023-12-30T16:03:48.372871+00:00 19994330.874000009149 29000000.015000019222 27999999.955000039190 3882726.046999990940 60308.669321473 2023-12-30T16:03:49.375270+00:00 19994330.870999928564 28999999.967999991030 28000000.029999971390 3890410.981999992859 60308.669333256 2023-12-30T16:03:50.393289+00:00 19994330.876000050455 29000000.030000001192 28000000.006999969482 3887287.029999970924 60308.669344677 2023-12-30T16:03:51.380075+00:00 19994330.871999979019 28999999.961999978870 27999999.976000070572 3888822.775000094902 60308.669356279 2023-12-30T16:03:52.382470+00:00 19994330.876999970526 29000000.041000008583 28000000.042999979109 3888739.117999910843 60308.669367881 2023-12-30T16:03:53.384870+00:00 19994330.873000029474 28999999.978999998420 27999999.949000000954 3885031.099000095855 60308.669379482 2023-12-30T16:03:54.387270+00:00 19994330.871000051498 28999999.986999988556 28000000.047999981791 3889523.946999907028 60308.669390903 2023-12-30T16:03:55.374039+00:00 19994330.878000020981 28999999.991999980062 27999999.947000030428 3891568.085000038147 60308.669402686 2023-12-30T16:03:56.392060+00:00 19994330.870000001043 29000000.001000050455 28000000.016999959946 3883543.934999942780 60308.669414107 2023-12-30T16:03:57.378842+00:00 19994330.871999979019 29000000.014999989420 28000000.001000050455 3886754.970000029076 60308.669425709 2023-12-30T16:03:58.381248+00:00 19994330.876999970526 28999999.982999980450 27999999.977000001818 3886144.052999972831 60308.669437311 2023-12-30T16:03:59.383632+00:00 19994330.873999949545 29000000.007000029087 28000000.011999960989 3886734.062000035774 60308.669448912 2023-12-30T16:04:00.386022+00:00 19994330.876000050455 29000000.029999971390 27999999.978000041097 3889148.009999989998 60308.669460514 2023-12-30T16:04:01.388422+00:00 19994330.870999928564 28999999.962000008672 28000000.013000011444 3889635.869000076782 60308.669471935 2023-12-30T16:04:02.375199+00:00 19994330.872000098228 29000000.022000011057 28000000.026999950409 3888305.137999891769 60308.669483718 2023-12-30T16:04:03.393217+00:00 19994330.876999970526 28999999.996999979019 28000000.013999998569 3887345.920000075828 60308.669495139 2023-12-30T16:04:04.379990+00:00 19994330.870000001043 28999999.995000001043 27999999.991000000387 3895343.921999930870 60308.669506741 2023-12-30T16:04:05.382391+00:00 19994330.873000029474 28999999.991999980062 27999999.985999990255 3889324.975000023842 60308.669518267 2023-12-30T16:04:06.378281+00:00 19994330.876999970526 29000000.001000050455 27999999.977000009269 3891700.023000001907 60308.669529944 2023-12-30T16:04:07.387179+00:00 19994330.871999979019 29000000.018999930471 28000000.043999981135 3886480.157000064850 60308.669541546 2023-12-30T16:04:08.389571+00:00 19994330.876000050455 28999999.993000030518 28000000.015000019222 3889441.931999921799 60308.669553072 2023-12-30T16:04:09.385461+00:00 19994330.873999949545 28999999.996999979019 27999999.952999979258 3889248.973999977112 60308.669564750 2023-12-30T16:04:10.394368+00:00 19994330.873000029474 29000000.008000019938 28000000.042000029236 3884969.097000002861 60308.669576095 2023-12-30T16:04:11.374639+00:00 19994330.875999931246 28999999.973000049591 27999999.966999981552 3888930.974000095855 60308.669587878 2023-12-30T16:04:12.392655+00:00 19994330.870000001043 29000000.020999908447 28000000.006000008434 3891469.927999972831 60308.669599299 2023-12-30T16:04:13.379429+00:00 19994330.873000029474 29000000.022999998182 27999999.995999988168 3881004.975999950897 60308.669610901 2023-12-30T16:04:14.381823+00:00 19994330.879000071436 28999999.963000059128 28000000.013999998569 3888730.083000063896 60308.669622322 2023-12-30T16:04:15.368592+00:00 19994330.867999911308 29000000.022999998182 28000000.002000030130 3892117.985000013839 60308.669634104 2023-12-30T16:04:16.386607+00:00 19994330.879000000656 28999999.985999941826 27999999.946999970824 3889520.069000006188 60308.669645706 2023-12-30T16:04:17.389008+00:00 19994330.872000001371 29000000.029000040144 28000000.067000031471 3883317.886999965180 60308.669657127 2023-12-30T16:04:18.375784+00:00 19994330.872999999672 28999999.970999959856 27999999.935999989510 3886704.983000040054 60308.669668910 2023-12-30T16:04:19.393806+00:00 19994330.875999998301 29000000.034000039101 28000000.052999969572 3888930.000999927986 60308.669680331 2023-12-30T16:04:20.380582+00:00 19994330.869999989867 28999999.940999981016 27999999.958000000566 3890157.129999995232 60308.669691932 2023-12-30T16:04:21.382980+00:00 19994330.875000000000 29000000.024999998510 28000000.053999960423 3885271.888000010978 60308.669703354 2023-12-30T16:04:22.369749+00:00 19994330.876000020653 28999999.997000001371 27999999.975000020117 3886527.065000057220 60308.669715136 2023-12-30T16:04:23.387771+00:00 19994330.869999971241 29000000.008999999613 28000000.004000071436 3881523.922999978065 60308.669726557 2023-12-30T16:04:24.374548+00:00 19994330.875000000000 28999999.969999998808 27999999.983999971300 3886959.052999972831 60308.669738159 2023-12-30T16:04:25.376947+00:00 19994330.875000000000 29000000.037000000477 28000000.006999969482 3888313.988999962807 60308.669749942 2023-12-30T16:04:26.394971+00:00 19994330.875000000000 28999999.990000009537 28000000.042000059038 3888428.952000021935 60308.669761363 2023-12-30T16:04:27.381748+00:00 19994330.871000021696 28999999.997999999672 27999999.992999911308 3887153.975000023842 60308.669772965 2023-12-30T16:04:28.384150+00:00 19994330.871999979019 29000000.022000011057 27999999.962000008672 3887268.978999971878 60308.669784566 2023-12-30T16:04:29.386548+00:00 19994330.877000030130 28999999.984999980778 28000000.035000089556 3891079.136999965180 60308.669796168 2023-12-30T16:04:30.388946+00:00 19994330.875999990851 28999999.979999989271 27999999.922999981791 3888048.998000026215 60308.669807590 2023-12-30T16:04:31.375723+00:00 19994330.869000021368 28999999.995000001043 28000000.021999958903 3887686.973000050057 60308.669819191 2023-12-30T16:04:32.378126+00:00 19994330.875999990851 29000000.032999988645 28000000.022000070661 3889743.978999971878 60308.669830793 2023-12-30T16:04:33.380528+00:00 19994330.872999969870 28999999.993000030518 28000000.020999908447 3883697.101999998093 60308.669842395 2023-12-30T16:04:34.382916+00:00 19994330.875000000000 29000000.004000011832 28000000.050999999046 3884943.860000013839 60308.669853996 2023-12-30T16:04:35.385311+00:00 19994330.872000038624 28999999.977999988943 27999999.957000020891 3887041.082000017166 60308.669865598 2023-12-30T16:04:36.387705+00:00 19994330.872999969870 29000000.018000010401 27999999.986000061035 3888055.097999929916 60308.669877200 2023-12-30T16:04:37.390096+00:00 19994330.877000030130 28999999.992999970913 27999999.952999949455 3888389.960000038147 60308.669888621 2023-12-30T16:04:38.376866+00:00 19994330.873999949545 29000000.027000010014 28000000.047000050545 3890422.868999958038 60308.669900223 2023-12-30T16:04:39.379266+00:00 19994330.869000021368 28999999.978000041097 27999999.970999959856 3884947.060000061989 60308.669911825 2023-12-30T16:04:40.381663+00:00 19994330.875000000000 29000000.003999948502 28000000.022999998182 3882995.960999966133 60308.669923427 2023-12-30T16:04:41.384061+00:00 19994330.873000029474 28999999.991999980062 27999999.995000001043 3890477.876999973785 60308.669934847 2023-12-30T16:04:42.370830+00:00 19994330.875000000000 28999999.994000080973 27999999.991000000387 3887509.047000051010 60308.669946630 2023-12-30T16:04:43.388859+00:00 19994330.875000000000 29000000.000999931246 28000000.032000008970 3885357.059000014793 60308.669958232 2023-12-30T16:04:44.391259+00:00 19994330.870999928564 29000000.004999998957 27999999.962000001222 3885586.034000039101 60308.669969653 2023-12-30T16:04:45.378032+00:00 19994330.875000000000 28999999.986999988556 28000000.014000009745 3892116.008999944199 60308.669981255 2023-12-30T16:04:46.380436+00:00 19994330.876000050455 29000000.014000058174 28000000.032999988645 3892187.027999997139 60308.669992857 2023-12-30T16:04:47.382840+00:00 19994330.873000029474 28999999.995999928564 28000000.004999998957 3890190.932999968994 60308.670004459 2023-12-30T16:04:48.385247+00:00 19994330.875999931246 29000000.019000049680 27999999.958999991417 3887355.917000054847 60308.670015985 2023-12-30T16:04:49.381134+00:00 19994330.871000051498 28999999.977000001818 28000000.018999990076 3885295.123000026215 60308.670027663 2023-12-30T16:04:50.390038+00:00 19994330.875000000000 29000000.016000028700 28000000.007000029087 3887273.074000000954 60308.670039008 2023-12-30T16:04:51.370312+00:00 19994330.873000029474 28999999.986999988556 27999999.987999979407 3887848.865000010002 60308.670050791 2023-12-30T16:04:52.388333+00:00 19994330.873999949545 28999999.998000029474 27999999.989000018686 3885251.004999995232 60308.670062393 2023-12-30T16:04:53.390735+00:00 19994330.870000001043 29000000.012999888510 28000000.009999990463 3891054.083999990951 60308.670073814 2023-12-30T16:04:54.377513+00:00 19994330.876999970526 29000000.001000050455 28000000.000999990851 3885230.911999940872 60308.670085416 2023-12-30T16:04:55.379910+00:00 19994330.876000050455 28999999.977000001818 27999999.998000029474 3887520.088999987114 60308.670097018 2023-12-30T16:04:56.382311+00:00 19994330.873000029474 29000000.014000058174 28000000.007999960333 3885960.953000069130 60308.670108619 2023-12-30T16:04:57.384712+00:00 19994330.871999979019 28999999.997999910265 27999999.991000000387 3892737.985000013839 60308.670120040 2023-12-30T16:04:58.371487+00:00 19994330.875000000000 29000000.010000001639 28000000.038000050932 3886917.082999945153 60308.670131823 2023-12-30T16:04:59.389509+00:00 19994330.871999979019 28999999.989000000060 27999999.960999969393 3890935.894000052940 60308.670143244 2023-12-30T16:05:00.376281+00:00 19994330.874000068754 29000000.004000000656 28000000.028000060469 3890521.968999981880 60308.670154846 2023-12-30T16:05:01.378681+00:00 19994330.873999949545 29000000.015999998897 27999999.968999978155 3891431.097999929916 60308.670166628 2023-12-30T16:05:02.396691+00:00 19994330.871999979019 28999999.988000009209 28000000.008999940008 3888579.022000073921 60308.670178049 2023-12-30T16:05:03.383465+00:00 19994330.876000050455 29000000.008999969810 27999999.995000001043 3891104.972999929916 60308.670189651 2023-12-30T16:05:04.385863+00:00 19994330.875999931246 28999999.997000008821 28000000.003000020981 3894165.945000051986 60308.670201072 2023-12-30T16:05:05.372630+00:00 19994330.873000029474 28999999.985000010580 28000000.009000059217 3888049.970000029076 60308.670212855 2023-12-30T16:05:06.390651+00:00 19994330.873999949545 28999999.996999979019 27999999.963999990374 3884947.056999921799 60308.670224276 2023-12-30T16:05:07.377432+00:00 19994330.872000098228 29000000.002000000328 28000000.048999909312 3888571.994000076782 60308.670235878 2023-12-30T16:05:08.379837+00:00 19994330.871999979019 28999999.998000029474 27999999.981000069529 3886590.027999997139 60308.670247479 2023-12-30T16:05:09.382239+00:00 19994330.876999970526 29000000.015999969095 28000000.031000021845 3887777.074000000954 60308.670259081 2023-12-30T16:05:10.384634+00:00 19994330.870999999344 29000000.022999998182 27999999.947999950498 3890185.895999907982 60308.670270683 2023-12-30T16:05:11.387029+00:00 19994330.872000001371 28999999.965000029653 28000000.037999991328 3886333.997000098228 60308.670282104 2023-12-30T16:05:12.373804+00:00 19994330.877000000328 28999999.997999969870 27999999.995000001043 3887935.036999940872 60308.670293887 2023-12-30T16:05:13.391831+00:00 19994330.874000001699 29000000.012000020593 28000000.001000050455 3894368.993999958038 60308.670305308 2023-12-30T16:05:14.378606+00:00 19994330.874000001699 28999999.997999969870 28000000.000999931246 3884155.925000071991 60308.670316910 2023-12-30T16:05:15.381006+00:00 19994330.874000001699 28999999.981000009924 27999999.971999999136 3887227.210000038147 60308.670328512 2023-12-30T16:05:16.383401+00:00 19994330.870000019670 29000000.018000010401 28000000.003000020981 3892550.818999886978 60308.670340113 2023-12-30T16:05:17.385799+00:00 19994330.875999990851 29000000.004999998957 28000000.028000000864 3890656.882000089157 60308.670351534 2023-12-30T16:05:18.372574+00:00 19994330.872000008821 28999999.988000039011 27999999.958999991417 3891349.138999938965 60308.670363136 2023-12-30T16:05:19.374969+00:00 19994330.878999978304 28999999.998000029474 28000000.057000041008 3894264.036000012886 60308.670374919 2023-12-30T16:05:20.392990+00:00 19994330.873000029474 29000000.013999938965 27999999.984000001103 3888961.917000054847 60308.670386340 2023-12-30T16:05:21.379767+00:00 19994330.871999979019 28999999.981000069529 27999999.951999988407 3890470.034999967087 60308.670397942 2023-12-30T16:05:22.382163+00:00 19994330.873999979347 29000000.009999990463 28000000.039000000805 3892624.034000039101 60308.670409543 2023-12-30T16:05:23.384557+00:00 19994330.874000009149 28999999.990999940783 28000000.018999990076 3893793.026999949943 60308.670421145 2023-12-30T16:05:24.386953+00:00 19994330.872000038624 29000000.028000000864 27999999.983000010252 3886467.991000055801 60308.670432566 2023-12-30T16:05:25.373718+00:00 19994330.875000000000 28999999.965000029653 28000000.030999988317 3891337.049999951851 60308.670444168 2023-12-30T16:05:26.376110+00:00 19994330.870999988168 29000000.009999990463 27999999.932999998331 3892130.904999970924 60308.670455770 2023-12-30T16:05:27.378507+00:00 19994330.876999970526 29000000.019999980927 28000000.050000008196 3889497.981999992859 60308.670467372 2023-12-30T16:05:28.380903+00:00 19994330.874000009149 28999999.999000068754 28000000.028999980539 3893206.042000054847 60308.670478974 2023-12-30T16:05:29.383297+00:00 19994330.870999988168 28999999.977000001818 27999999.947000030428 3888123.944000006188 60308.670490575 2023-12-30T16:05:30.385693+00:00 19994330.875000000000 29000000.020999908447 28000000.006999969482 3891876.149999976158 60308.670502177 2023-12-30T16:05:31.388090+00:00 19994330.870999988168 29000000.004999998957 28000000.018999990076 3884227.980000019073 60308.670513703 2023-12-30T16:05:32.383973+00:00 19994330.875999990851 28999999.981999989599 27999999.944000009447 3891159.950999975204 60308.670525305 2023-12-30T16:05:33.386372+00:00 19994330.875000000000 29000000.019000049680 28000000.012000020593 3891110.985999941826 60308.670536726 2023-12-30T16:05:34.373151+00:00 19994330.873000029474 28999999.975999951363 27999999.986999988556 3893449.016000031959 60308.670548328 2023-12-30T16:05:35.375548+00:00 19994330.875999990851 28999999.989000000060 28000000.004999998957 3886760.006000041962 60308.670559930 2023-12-30T16:05:36.377946+00:00 19994330.872999969870 29000000.002000000328 27999999.995000001043 3888793.011000037193 60308.670571532 2023-12-30T16:05:37.380343+00:00 19994330.872000098228 28999999.996000010520 28000000.037999991328 3889791.962999939919 60308.670583134 2023-12-30T16:05:38.382735+00:00 19994330.873999949545 28999999.989999990910 27999999.967000011355 3887418.986999989022 60308.670594735 2023-12-30T16:05:39.385126+00:00 19994330.873999949545 29000000.019000008702 27999999.983999971300 3891094.968000053894 60308.670606337 2023-12-30T16:05:40.387519+00:00 19994330.873000029474 29000000.024999979883 28000000.041000008583 3891877.902999997139 60308.670617758 2023-12-30T16:05:41.374292+00:00 19994330.873999949545 28999999.978000018746 28000000.004999998957 3889076.175999999046 60308.670629540 2023-12-30T16:05:42.392313+00:00 19994330.872000098228 29000000.013000011444 27999999.995000001043 3887041.881999969017 60308.670640962 2023-12-30T16:05:43.379092+00:00 19994330.875999931246 28999999.993000000715 27999999.968000050634 3891793.192999958992 60308.670652564 2023-12-30T16:05:44.381490+00:00 19994330.873000029474 28999999.968999978155 28000000.016999959946 3891521.810000061989 60308.670663984 2023-12-30T16:05:45.368259+00:00 19994330.873999949545 29000000.028000000864 27999999.978000041097 3896606.029999970924 60308.670675767 2023-12-30T16:05:46.386279+00:00 19994330.875000000000 29000000.009999990463 28000000.019999980927 3889069.070999979973 60308.670687369 2023-12-30T16:05:47.388673+00:00 19994330.873000029474 28999999.967000011355 27999999.981999989599 3884609.950999975204 60308.670698790 2023-12-30T16:05:48.375450+00:00 19994330.871999979019 29000000.039000030607 28000000.047000050545 3889736.042000054847 60308.670710573 2023-12-30T16:05:49.393465+00:00 19994330.876000050455 28999999.978999968618 27999999.967999938875 3891170.911999940872 60308.670721994 2023-12-30T16:05:50.380247+00:00 19994330.873999949545 29000000.019999980927 28000000.014000058174 3893037.032999991905 60308.670733595 2023-12-30T16:05:51.382649+00:00 19994330.876000050455 28999999.998000029474 28000000.008999940008 3893079.207000017166 60308.670745017 2023-12-30T16:05:52.369425+00:00 19994330.871999979019 28999999.989000018686 28000000.016999959946 3892671.763000010978 60308.670756799 2023-12-30T16:05:53.387442+00:00 19994330.873000029474 29000000.022999998182 27999999.996000051498 3888313.024000049103 60308.670768220 2023-12-30T16:05:54.374209+00:00 19994330.873999949545 28999999.991999980062 27999999.940000060946 3890035.087999939919 60308.670779822 2023-12-30T16:05:55.376608+00:00 19994330.875000000000 29000000.014999989420 28000000.021999958903 3891920.873000026215 60308.670791605 2023-12-30T16:05:56.394633+00:00 19994330.869000080973 28999999.960999969393 28000000.029999971390 3888946.082000017166 60308.670803025 2023-12-30T16:05:57.381411+00:00 19994330.876999970526 29000000.019000049680 27999999.973000049591 3892509.993999958038 60308.670814627 2023-12-30T16:05:58.383809+00:00 19994330.873999949545 28999999.975999951363 27999999.984999999404 3890488.945000051986 60308.670826049 2023-12-30T16:05:59.370583+00:00 19994330.876000050455 29000000.050000071526 28000000.079999998212 3887151.159999967087 60308.670837831 2023-12-30T16:06:00.388580+00:00 19994330.871000051498 28999999.954999919981 27999999.915999989957 3885314.940999985207 60308.670849252 2023-12-30T16:06:01.375365+00:00 19994330.873999949545 29000000.030000090599 28000000.042000010610 3892595.898000001907 60308.670860854 2023-12-30T16:06:02.377766+00:00 19994330.873999949545 28999999.977000001818 27999999.984000001103 3890077.126000047196 60308.670872455 2023-12-30T16:06:03.380170+00:00 19994330.873000029474 29000000.004999998957 28000000.025999989361 3887010.934999942780 60308.670884057 2023-12-30T16:06:04.382568+00:00 19994330.874000001699 29000000.008999940008 27999999.940000001341 3889307.003000020981 60308.670895659 2023-12-30T16:06:05.384965+00:00 19994330.875999990851 29000000.011999960989 28000000.043000008911 3887073.966000080109 60308.670907261 2023-12-30T16:06:06.387359+00:00 19994330.870000001043 28999999.975000020117 27999999.995000001043 3889038.039999961853 60308.670918863 2023-12-30T16:06:07.389755+00:00 19994330.875000000000 29000000.014000058174 28000000.042999979109 3893123.935000000056 60308.670930284 2023-12-30T16:06:08.376520+00:00 19994330.874000001699 29000000.015999909490 27999999.976000010967 3887125.080999998841 60308.670941886 2023-12-30T16:06:09.378918+00:00 19994330.871999990195 28999999.974000100046 27999999.969999969006 3888552.006000000983 60308.670953488 2023-12-30T16:06:10.381319+00:00 19994330.877000000328 29000000.007999900728 28000000.015000049025 3893140.988999998197 60308.670965089 2023-12-30T16:06:11.383724+00:00 19994330.870000001043 28999999.993000030518 27999999.997999969870 3888147.947000001092 60308.670976616 2023-12-30T16:06:12.379615+00:00 19994330.875000000000 29000000.008999999613 27999999.994000021368 3898294.039999999106 60308.670988293 2023-12-30T16:06:13.388519+00:00 19994330.876000020653 28999999.999000001699 28000000.035000029951 3889610.849000003189 60308.670999895 2023-12-30T16:06:14.390914+00:00 19994330.870999988168 29000000.002999998629 27999999.987999979407 3889411.104999999981 60308.671011421 2023-12-30T16:06:15.386799+00:00 19994330.875000000000 28999999.983000010252 28000000.006999969482 3885120.987999998033 60308.671023023 2023-12-30T16:06:16.389199+00:00 19994330.874000009149 29000000.015999991447 27999999.970000028610 3888027.104999997187 60308.671034444 2023-12-30T16:06:17.375979+00:00 19994330.871999979019 28999999.981000009924 28000000.003000020981 3881748.917000003159 60308.671046046 2023-12-30T16:06:18.378374+00:00 19994330.875999990851 28999999.993999991566 27999999.985000010580 3885435.039999999106 60308.671057648 2023-12-30T16:06:19.380769+00:00 19994330.874000009149 29000000.013999998569 28000000.003000020981 3888675.041000001132 60308.671069250 2023-12-30T16:06:20.383168+00:00 19994330.874000009149 29000000.003000020981 28000000.029999971390 3887613.898999996018 60308.671080671 2023-12-30T16:06:21.369942+00:00 19994330.875000000000 29000000.003000020981 28000000.011999960989 3886765.985000006855 60308.671092453 2023-12-30T16:06:22.387959+00:00 19994330.867999970913 28999999.984999950975 28000000.018000010401 3887347.078999996185 60308.671104055 2023-12-30T16:06:23.390360+00:00 19994330.879000011832 29000000.004000011832 27999999.899999979883 3888954.989999995101 60308.671115476 2023-12-30T16:06:24.377140+00:00 19994330.870999988168 29000000.028000000864 28000000.088000059128 3889247.969999998808 60308.671127078 2023-12-30T16:06:25.379537+00:00 19994330.875000000000 28999999.991000000387 28000000.006999969482 3888904.056000009179 60308.671138680 2023-12-30T16:06:26.381936+00:00 19994330.875000000000 29000000.009999990463 27999999.945000048727 3886613.083999990951 60308.671150282 2023-12-30T16:06:27.384332+00:00 19994330.872000038624 28999999.974000040442 28000000.002999901772 3891809.866000012029 60308.671161703 2023-12-30T16:06:28.371107+00:00 19994330.870999988168 28999999.991999980062 28000000.014999989420 3889264.995999991894 60308.671173485 2023-12-30T16:06:29.389123+00:00 19994330.879000011832 29000000.004999998957 28000000.006000038236 3886555.961000009906 60308.671184906 2023-12-30T16:06:30.375899+00:00 19994330.870000001043 28999999.995000060648 27999999.998999949545 3889893.046999990940 60308.671196508 2023-12-30T16:06:31.378301+00:00 19994330.878000020981 29000000.014999989420 27999999.965000029653 3887860.968999996781 60308.671208110 2023-12-30T16:06:32.380705+00:00 19994330.870999928564 28999999.988999959081 28000000.060000058264 3887831.033000006806 60308.671219712 2023-12-30T16:06:33.383100+00:00 19994330.875000000000 28999999.993000030518 27999999.929000020027 3888550.042999998201 60308.671231314 2023-12-30T16:06:34.385494+00:00 19994330.874000068754 28999999.986999988556 28000000.022999998182 3889565.954999998212 60308.671242734 2023-12-30T16:06:35.372269+00:00 19994330.870000001043 29000000.036000009626 28000000.019999980927 3885248.920000001788 60308.671254517 2023-12-30T16:06:36.390287+00:00 19994330.875000000000 28999999.981999989599 27999999.986999999732 3883891.143999993801 60308.671265938 2023-12-30T16:06:37.377062+00:00 19994330.873999949545 29000000.016999959946 27999999.980000000447 3889021.925000011921 60308.671277540 2023-12-30T16:06:38.379461+00:00 19994330.876000050455 28999999.991999980062 28000000.061000000685 3882983.049999997020 60308.671289142 2023-12-30T16:06:39.381855+00:00 19994330.875000000000 29000000.000000000000 27999999.984999999404 3889069.949000000954 60308.671300744 2023-12-30T16:06:40.384254+00:00 19994330.870999928564 28999999.993000030518 27999999.971999991685 3893092.923000007868 60308.671312345 2023-12-30T16:06:41.386644+00:00 19994330.874000068754 28999999.996000051498 28000000.001000020653 3889265.137999982107 60308.671323766 2023-12-30T16:06:42.373417+00:00 19994330.875000000000 29000000.008999940008 28000000.005999978632 3886109.965000004042 60308.671335549 2023-12-30T16:06:43.391435+00:00 19994330.869999889284 28999999.993000030518 27999999.976000010967 3889065.911000012886 60308.671346970 2023-12-30T16:06:44.378210+00:00 19994330.876000050455 29000000.016999959946 28000000.018000010401 3891369.143999993801 60308.671358572 2023-12-30T16:06:45.380607+00:00 19994330.873999949545 29000000.009000059217 27999999.989999979734 3885646.958000003826 60308.671370174 2023-12-30T16:06:46.383006+00:00 19994330.872000098228 28999999.983999971300 28000000.021000031382 3884979.937000005972 60308.671381775 2023-12-30T16:06:47.385399+00:00 19994330.876999970526 28999999.993000030518 28000000.018999990076 3889482.020999997854 60308.671393197 2023-12-30T16:06:48.372172+00:00 19994330.873000029474 29000000.008999940008 28000000.008999999613 3887876.989999980200 60308.671404798 2023-12-30T16:06:49.374566+00:00 19994330.873999949545 28999999.993000000715 27999999.946999970824 3889266.997000008821 60308.671416581 2023-12-30T16:06:50.392580+00:00 19994330.875000000000 28999999.980000000447 27999999.991000000387 3892623.050000011921 60308.671428002 2023-12-30T16:06:51.379355+00:00 19994330.870000001043 29000000.028999999166 28000000.052000049502 3888686.923999994993 60308.671439604 2023-12-30T16:06:52.381754+00:00 19994330.876000050455 28999999.991999998689 28000000.001999970526 3886867.002000004053 60308.671451205 2023-12-30T16:06:53.384149+00:00 19994330.870999928564 28999999.989999990910 27999999.939000010490 3887723.082999974024 60308.671462807 2023-12-30T16:06:54.386547+00:00 19994330.876000050455 29000000.011000011116 28000000.028000000864 3887726.034000008833 60308.671474334 2023-12-30T16:06:55.382436+00:00 19994330.873000029474 29000000.007999990135 28000000.008000019938 3886486.876000016928 60308.671485935 2023-12-30T16:06:56.384830+00:00 19994330.873999949545 28999999.976000010967 27999999.963999990374 3890377.096999973059 60308.671497357 2023-12-30T16:06:57.371603+00:00 19994330.874000001699 29000000.041000008583 28000000.029999971390 3884981.996000022162 60308.671508959 2023-12-30T16:06:58.374002+00:00 19994330.875000000000 28999999.984000001103 28000000.014999989420 3887917.005999981891 60308.671520741 2023-12-30T16:06:59.392019+00:00 19994330.870999999344 28999999.991000000387 27999999.999000068754 3880365.960000007879 60308.671532162 2023-12-30T16:07:00.378774+00:00 19994330.875999990851 29000000.018000010401 27999999.944999929518 3887949.029000014067 60308.671543763 2023-12-30T16:07:01.381175+00:00 19994330.871000010520 28999999.958999991417 28000000.062000039965 3890809.831999986898 60308.671555365 2023-12-30T16:07:02.383573+00:00 19994330.875000000000 29000000.046000000089 27999999.968999978155 3891254.277999997139 60308.671566967 2023-12-30T16:07:03.385964+00:00 19994330.874999988824 28999999.978999968618 28000000.016000028700 3888504.868000001181 60308.671578388 2023-12-30T16:07:04.372732+00:00 19994330.872000008821 28999999.993000030518 28000000.024999979883 3888852.018999993801 60308.671589990 2023-12-30T16:07:05.375126+00:00 19994330.875999990851 28999999.991000000387 27999999.960000038147 3892855.979000002146 60308.671601592 2023-12-30T16:07:06.377527+00:00 19994330.873000029474 29000000.035000029951 28000000.024999979883 3890153.987000017893 60308.671613194 2023-12-30T16:07:07.379931+00:00 19994330.871999979019 28999999.975999951363 27999999.942999958992 3885584.003999977838 60308.671624796 2023-12-30T16:07:08.382329+00:00 19994330.878000020981 29000000.024000048637 28000000.046000000089 3892181.745000004768 60308.671636397 2023-12-30T16:07:09.384728+00:00 19994330.869999971241 28999999.983999971300 28000000.027000069618 3889841.310000001919 60308.671647999 2023-12-30T16:07:10.387128+00:00 19994330.875000000000 29000000.006000038236 27999999.973999980837 3886807.921999990940 60308.671659420 2023-12-30T16:07:11.373905+00:00 19994330.875999990851 28999999.995999928564 27999999.986999988556 3888561.080000013113 60308.671671203 2023-12-30T16:07:12.391926+00:00 19994330.872000038624 28999999.985000010580 28000000.019999980927 3885966.946000009775 60308.671682624 2023-12-30T16:07:13.378708+00:00 19994330.875000000000 29000000.019999980927 27999999.973000049591 3891224.050999999046 60308.671694226 2023-12-30T16:07:14.381098+00:00 19994330.871999979019 28999999.971000079066 28000000.030999898911 3890314.887999982107 60308.671705647 2023-12-30T16:07:15.367878+00:00 19994330.872000038624 29000000.031999949366 27999999.999000001699 3887986.078999996185 60308.671717430 2023-12-30T16:07:16.385899+00:00 19994330.875999990851 28999999.977000001818 27999999.995000001043 3888735.962999999989 60308.671729031 2023-12-30T16:07:17.388294+00:00 19994330.870999988168 29000000.006999969482 27999999.984000001103 3882227.092999995220 60308.671740452 2023-12-30T16:07:18.375055+00:00 19994330.879000011832 28999999.988000039011 27999999.997999999672 3890322.935000001919 60308.671752235 2023-12-30T16:07:19.393075+00:00 19994330.870000001043 29000000.026000019163 28000000.017999991775 3887410.067000031006 60308.671763656 2023-12-30T16:07:20.379862+00:00 19994330.872999969870 28999999.995999928564 28000000.019000019878 3889930.895999968052 60308.671775258 2023-12-30T16:07:21.382257+00:00 19994330.875999990851 28999999.994000080973 27999999.984999980778 3883756.978000044823 60308.671786678 2023-12-30T16:07:22.369035+00:00 19994330.872000038624 28999999.988999959081 27999999.958999991417 3887516.083999990951 60308.671798461 2023-12-30T16:07:23.387051+00:00 19994330.871999979019 29000000.003000020981 28000000.062000010163 3887106.962999999989 60308.671809882 2023-12-30T16:07:24.373827+00:00 19994330.876000050455 29000000.003999948502 27999999.970000028610 3888268.018999993801 60308.671821484 2023-12-30T16:07:25.376224+00:00 19994330.871999979019 29000000.008000019938 27999999.988999959081 3894024.055000007153 60308.671833267 2023-12-30T16:07:26.394241+00:00 19994330.876999970526 29000000.011999998242 28000000.017000019550 3886084.000999987125 60308.671844688 2023-12-30T16:07:27.381019+00:00 19994330.875000000000 28999999.988000001758 28000000.015999969095 3887871.894999980927 60308.671856290 2023-12-30T16:07:28.383416+00:00 19994330.871000051498 28999999.993999999017 27999999.944000009447 3886996.051999986172 60308.671867711 2023-12-30T16:07:29.370182+00:00 19994330.875999931246 28999999.986000001431 28000000.039000030607 3886879.030000030994 60308.671879493 2023-12-30T16:07:30.388200+00:00 19994330.869000080973 29000000.033999990672 27999999.991000000387 3887331.931999980938 60308.671890914 2023-12-30T16:07:31.374968+00:00 19994330.873999949545 28999999.978000018746 27999999.969999969006 3890327.096000016201 60308.671902516 2023-12-30T16:07:32.377365+00:00 19994330.876000050455 29000000.016999989748 28000000.049000021070 3888320.908999979030 60308.671914117 2023-12-30T16:07:33.379764+00:00 19994330.875000000000 29000000.007999990135 28000000.041000008583 3889134.009000002872 60308.671925719 2023-12-30T16:07:34.382165+00:00 19994330.871999979019 28999999.973000019789 27999999.957999940962 3883967.028999983799 60308.671937321 2023-12-30T16:07:35.384569+00:00 19994330.875999931246 29000000.006000008434 27999999.996000051498 3887783.115000010002 60308.671948848 2023-12-30T16:07:36.380456+00:00 19994330.873000029474 29000000.005999978632 27999999.967999938875 3887928.918000041973 60308.671960525 2023-12-30T16:07:37.389352+00:00 19994330.874000068754 28999999.954999979585 28000000.013000011444 3888693.970999956131 60308.671971871 2023-12-30T16:07:38.369619+00:00 19994330.871999979019 29000000.057000041008 28000000.025000099093 3886013.995999991894 60308.671983653 2023-12-30T16:07:39.387638+00:00 19994330.873000029474 28999999.986999988556 27999999.990999940783 3889739.049000024796 60308.671995074 2023-12-30T16:07:40.374419+00:00 19994330.873999949545 28999999.981999989599 28000000.026000019163 3887637.045000017155 60308.672006676 2023-12-30T16:07:41.376814+00:00 19994330.873000029474 29000000.005999978632 27999999.960999969393 3892183.854999959003 60308.672018278 2023-12-30T16:07:42.379216+00:00 19994330.875999931246 28999999.999000009149 27999999.981000069529 3888598.164000033867 60308.672029880 2023-12-30T16:07:43.381608+00:00 19994330.873000029474 29000000.004999998957 28000000.034999970347 3884956.837000011932 60308.672041481 2023-12-30T16:07:44.384005+00:00 19994330.876000050455 29000000.011000040919 27999999.980999950320 3884162.796000003815 60308.672053083 2023-12-30T16:07:45.386403+00:00 19994330.871999979019 28999999.977000001818 27999999.991999980062 3886307.257999957073 60308.672064685 2023-12-30T16:07:46.388801+00:00 19994330.871999979019 29000000.031999949366 28000000.039000030607 3887523.995000004768 60308.672076106 2023-12-30T16:07:47.375570+00:00 19994330.873000029474 29000000.001000050455 27999999.963000059128 3881439.064000010025 60308.672087708 2023-12-30T16:07:48.377966+00:00 19994330.878000020981 28999999.960999969393 28000000.015999909490 3887203.843999981880 60308.672099310 2023-12-30T16:07:49.380366+00:00 19994330.870000001043 29000000.028000000864 27999999.971000079066 3886584.040000020992 60308.672110911 2023-12-30T16:07:50.382759+00:00 19994330.877999901772 28999999.996000051498 28000000.092000011355 3889455.061999977101 60308.672122332 2023-12-30T16:07:51.369529+00:00 19994330.870999999344 29000000.001999970526 27999999.964999910444 3890795.950000048149 60308.672134115 2023-12-30T16:07:52.387546+00:00 19994330.874000001699 28999999.996999979019 28000000.010000109673 3890287.965999960899 60308.672145717 2023-12-30T16:07:53.389944+00:00 19994330.875999998301 28999999.996999979019 27999999.969000000507 3888181.060000001919 60308.672157138 2023-12-30T16:07:54.376721+00:00 19994330.870000001043 28999999.994000080973 27999999.973999999464 3887124.027999997139 60308.672168740 2023-12-30T16:07:55.379125+00:00 19994330.875000000000 28999999.983999971300 27999999.997999999672 3889323.995000004768 60308.672180342 2023-12-30T16:07:56.381529+00:00 19994330.875000000000 29000000.039999961853 27999999.982000008225 3886548.878000020981 60308.672191944 2023-12-30T16:07:57.383920+00:00 19994330.872000008821 28999999.996999979019 28000000.056999981403 3889410.172999978065 60308.672203364 2023-12-30T16:07:58.370691+00:00 19994330.878999978304 28999999.986999988556 27999999.982000019401 3889043.879999995232 60308.672215147 2023-12-30T16:07:59.388706+00:00 19994330.871000021696 28999999.980000019073 27999999.993000000715 3886630.027999997139 60308.672226568 2023-12-30T16:08:00.375466+00:00 19994330.872999999672 29000000.022999998182 28000000.000000000000 3886432.012000023853 60308.672238170 2023-12-30T16:08:01.377879+00:00 19994330.872999999672 29000000.009000059217 28000000.004999998957 3885468.977999985218 60308.672249591 2023-12-30T16:08:02.364655+00:00 19994330.872999999672 28999999.998999949545 27999999.960999999195 3889550.053000032902 60308.672261374 2023-12-30T16:08:03.382671+00:00 19994330.875000000000 28999999.967000000179 28000000.038999971002 3888292.898999989033 60308.672272976 2023-12-30T16:08:04.385067+00:00 19994330.874000009149 29000000.035000000149 28000000.027000010014 3887251.004999995232 60308.672284396 2023-12-30T16:08:05.371846+00:00 19994330.871999979019 28999999.964999999851 28000000.000999990851 3888619.980000019073 60308.672296179 2023-12-30T16:08:06.389865+00:00 19994330.875000000000 29000000.030999999493 27999999.933000031859 3892743.123999952804 60308.672307600 2023-12-30T16:08:07.376637+00:00 19994330.875999990851 28999999.980999991298 28000000.069000009447 3882815.953999996185 60308.672319202 2023-12-30T16:08:08.379035+00:00 19994330.872000038624 29000000.002000000328 27999999.967999991030 3897180.044000030030 60308.672330623 2023-12-30T16:08:09.365810+00:00 19994330.872999969870 29000000.013000011444 27999999.995000001043 3888340.971000016201 60308.672342406 2023-12-30T16:08:10.383833+00:00 19994330.873000029474 29000000.016999989748 28000000.028000000864 3890056.001999973785 60308.672354007 2023-12-30T16:08:11.386232+00:00 19994330.874000009149 28999999.969000011683 28000000.011999960989 3892562.041000009049 60308.672365428 2023-12-30T16:08:12.373001+00:00 19994330.877999961376 28999999.982999980450 27999999.945999979973 3893793.925000011921 60308.672377211 2023-12-30T16:08:13.391025+00:00 19994330.873000029474 29000000.023999989033 28000000.008000019938 3887685.982999979984 60308.672388632 2023-12-30T16:08:14.377790+00:00 19994330.874000009149 28999999.982000049204 28000000.018000010401 3887193.018999993801 60308.672400234 2023-12-30T16:08:15.380189+00:00 19994330.870000001043 29000000.017999950796 27999999.993000030518 3887209.101999998093 60308.672411836 2023-12-30T16:08:16.382588+00:00 19994330.875999990851 29000000.001000050455 27999999.998000029474 3886718.963999987114 60308.672423437 2023-12-30T16:08:17.384985+00:00 19994330.872000038624 28999999.984999950975 28000000.016999959946 3888988.971000016201 60308.672434964 2023-12-30T16:08:18.380874+00:00 19994330.871999979019 29000000.016000028700 28000000.014999989420 3890146.935999989975 60308.672446566 2023-12-30T16:08:19.383277+00:00 19994330.875999931246 29000000.008999999613 27999999.965000029653 3887209.090000032913 60308.672457987 2023-12-30T16:08:20.370051+00:00 19994330.874000068754 29000000.004000011832 28000000.032999988645 3891986.027999997139 60308.672469588 2023-12-30T16:08:21.372450+00:00 19994330.875999931246 28999999.984000030905 27999999.993000030518 3893415.881999969017 60308.672481371 2023-12-30T16:08:22.390473+00:00 19994330.874000068754 29000000.001999970526 28000000.000000000000 3886689.023000001907 60308.672492792 2023-12-30T16:08:23.377252+00:00 19994330.870999928564 29000000.013999938965 28000000.006999969482 3889004.068000019062 60308.672504394 2023-12-30T16:08:24.379653+00:00 19994330.877000089735 28999999.980000019073 27999999.970000028610 3892727.064000010025 60308.672515996 2023-12-30T16:08:25.382054+00:00 19994330.872999910265 29000000.011000040919 28000000.036000009626 3884747.879999995232 60308.672527598 2023-12-30T16:08:26.384452+00:00 19994330.870000001043 29000000.009999990463 27999999.979999899864 3891315.004999995232 60308.672539019 2023-12-30T16:08:27.371226+00:00 19994330.875000000000 28999999.971999999136 27999999.995000001043 3889275.991000055801 60308.672550621 2023-12-30T16:08:28.373621+00:00 19994330.873000029474 29000000.034999970347 28000000.024000048637 3889354.995999931823 60308.672562222 2023-12-30T16:08:29.376017+00:00 19994330.875000000000 28999999.994000080973 27999999.970000028610 3888669.037000060081 60308.672573824 2023-12-30T16:08:30.378416+00:00 19994330.878999948502 29000000.002999901772 28000000.016000028700 3889832.930999993812 60308.672585426 2023-12-30T16:08:31.380815+00:00 19994330.866000059992 28999999.981999989599 28000000.011999998242 3889017.156999946106 60308.672597028 2023-12-30T16:08:32.383205+00:00 19994330.875000000000 28999999.997000098228 27999999.984000001103 3888359.879000068177 60308.672608630 2023-12-30T16:08:33.385600+00:00 19994330.876999970526 28999999.991999980062 27999999.988999988884 3889800.976999998093 60308.672620051 2023-12-30T16:08:34.372376+00:00 19994330.873000029474 29000000.006999969482 28000000.026000011712 3886756.036999940872 60308.672631653 2023-12-30T16:08:35.374780+00:00 19994330.873000029474 28999999.978999968618 27999999.971999999136 3887282.027999997139 60308.672643255 2023-12-30T16:08:36.377183+00:00 19994330.873000029474 29000000.014999989420 28000000.025999989361 3890967.957000017166 60308.672654856 2023-12-30T16:08:37.379583+00:00 19994330.875000000000 29000000.020000100136 27999999.967999991030 3891083.794999957085 60308.672666277 2023-12-30T16:08:38.366363+00:00 19994330.875999931246 28999999.977999929339 28000000.004999998957 3889995.320999979973 60308.672678060 2023-12-30T16:08:39.384380+00:00 19994330.871000051498 29000000.006999969482 28000000.015000019222 3888637.870000004768 60308.672689662 2023-12-30T16:08:40.386773+00:00 19994330.875999931246 28999999.996000051498 27999999.998999979347 3886518.037000060081 60308.672701083 2023-12-30T16:08:41.373550+00:00 19994330.871000051498 29000000.013000000268 28000000.004000011832 3888378.092000008095 60308.672712685 2023-12-30T16:08:42.375945+00:00 19994330.868999961764 28999999.991999998689 28000000.017000019550 3886942.878999948967 60308.672724287 2023-12-30T16:08:43.378347+00:00 19994330.879000071436 29000000.013999998569 27999999.963999990374 3885058.077000021935 60308.672735889 2023-12-30T16:08:44.380750+00:00 19994330.871999979019 28999999.981999989599 28000000.041999999434 3892135.950999975204 60308.672747309 2023-12-30T16:08:45.367525+00:00 19994330.875000000000 29000000.025000009686 27999999.977999988943 3888634.023000001907 60308.672759092 2023-12-30T16:08:46.385543+00:00 19994330.874000001699 28999999.995999988168 27999999.997000038624 3891053.956000090111 60308.672770513 2023-12-30T16:08:47.372315+00:00 19994330.872000008821 28999999.992000009865 27999999.981000009924 3890267.982999920845 60308.672782115 2023-12-30T16:08:48.374712+00:00 19994330.876999989152 28999999.991999980062 28000000.023999989033 3885280.097000002861 60308.672793897 2023-12-30T16:08:49.392730+00:00 19994330.871000010520 29000000.023999989033 28000000.000999990851 3886322.881999969017 60308.672805319 2023-12-30T16:08:50.379504+00:00 19994330.872999999672 28999999.974000040442 27999999.990000009537 3894588.002000092994 60308.672816920 2023-12-30T16:08:51.381903+00:00 19994330.877999991179 28999999.986999988556 27999999.995999928564 3890025.094999908935 60308.672828341 2023-12-30T16:08:52.368676+00:00 19994330.870000001043 29000000.022999998182 27999999.999000068754 3888433.083999990951 60308.672840124 2023-12-30T16:08:53.386701+00:00 19994330.877999991179 28999999.999000009149 27999999.995999928564 3893661.949000000954 60308.672851545 2023-12-30T16:08:54.373473+00:00 19994330.875000000000 28999999.995999988168 28000000.004999998957 3884259.022000073921 60308.672863147 2023-12-30T16:08:55.375868+00:00 19994330.870000001043 28999999.997999969870 27999999.990000009537 3883521.848999977112 60308.672874749 2023-12-30T16:08:56.378264+00:00 19994330.874000009149 29000000.018000010401 28000000.032000061125 3884605.105000019073 60308.672886350 2023-12-30T16:08:57.380673+00:00 19994330.870000001043 28999999.974000040442 27999999.942000031471 3891879.876999973785 60308.672897952 2023-12-30T16:08:58.383072+00:00 19994330.872999969870 29000000.027000010014 28000000.055999990553 3884477.146000028122 60308.672909479 2023-12-30T16:08:59.378965+00:00 19994330.878000020981 28999999.995999928564 27999999.964999910444 3890690.917999982834 60308.672921156 2023-12-30T16:09:00.387852+00:00 19994330.871999979019 28999999.988000039011 27999999.980000019073 3891840.949000000954 60308.672932501 2023-12-30T16:09:01.368125+00:00 19994330.877000030130 28999999.998999949545 28000000.042999979109 3886291.101999998093 60308.672944284 2023-12-30T16:09:02.386137+00:00 19994330.874000009149 28999999.990000009537 27999999.996000051498 3892158.924000024796 60308.672955705 2023-12-30T16:09:03.372912+00:00 19994330.871999979019 29000000.019000049680 27999999.968999978155 3885722.965999960899 60308.672967307 2023-12-30T16:09:04.375309+00:00 19994330.874000009149 29000000.000000000000 28000000.028000000864 3886658.057999968994 60308.672978909 2023-12-30T16:09:05.377709+00:00 19994330.872999969870 28999999.983000040054 28000000.009999990463 3887298.014000058174 60308.672990510 2023-12-30T16:09:06.380106+00:00 19994330.872000038624 28999999.995999928564 27999999.973999980837 3889087.898000001907 60308.673002112 2023-12-30T16:09:07.382503+00:00 19994330.876999970526 29000000.016000028700 28000000.037999991328 3891380.116999983788 60308.673013533 2023-12-30T16:09:08.369273+00:00 19994330.871999979019 28999999.993999961764 27999999.986000061035 3893171.001999973785 60308.673025316 2023-12-30T16:09:09.387283+00:00 19994330.875000000000 28999999.977000001818 27999999.977000001818 3888300.965000032913 60308.673036737 2023-12-30T16:09:10.374059+00:00 19994330.876000050455 29000000.045000080019 28000000.035000000149 3889218.075000048149 60308.673048339 2023-12-30T16:09:11.376462+00:00 19994330.871999979019 28999999.979999899864 27999999.971000000834 3890524.010999917984 60308.673059940 2023-12-30T16:09:12.378863+00:00 19994330.875000000000 28999999.983000040054 27999999.993000000715 3882842.899000049103 60308.673071542 2023-12-30T16:09:13.381255+00:00 19994330.868999961764 29000000.029000040144 28000000.017999991775 3888163.014999986161 60308.673082964 2023-12-30T16:09:14.368034+00:00 19994330.874000068754 28999999.991999980062 27999999.995999988168 3889692.013999938965 60308.673094565 2023-12-30T16:09:15.370427+00:00 19994330.875999931246 29000000.000999931246 28000000.010000020266 3887852.972000002861 60308.673106348 2023-12-30T16:09:16.388443+00:00 19994330.871000051498 28999999.994000080973 28000000.002999991179 3890719.973000050057 60308.673117769 2023-12-30T16:09:17.375221+00:00 19994330.878000020981 28999999.993000030518 27999999.949999991804 3893056.139000058174 60308.673129370 2023-12-30T16:09:18.377624+00:00 19994330.873000029474 29000000.008000001311 28000000.035000000149 3891035.891999959946 60308.673140972 2023-12-30T16:09:19.380029+00:00 19994330.872999910265 28999999.999999988824 27999999.994000021368 3893318.141000031959 60308.673152574 2023-12-30T16:09:20.382429+00:00 19994330.875000000000 29000000.021000009030 28000000.014999989420 3891959.951999903191 60308.673163995 2023-12-30T16:09:21.369203+00:00 19994330.875000000000 28999999.977000001818 28000000.021000031382 3889625.953000069130 60308.673175778 2023-12-30T16:09:22.387223+00:00 19994330.871000051498 29000000.018999990076 27999999.981000009924 3891719.998000026215 60308.673187199 2023-12-30T16:09:23.374001+00:00 19994330.875000000000 29000000.006999999285 27999999.989999949932 3891683.980999947060 60308.673198801 2023-12-30T16:09:24.376403+00:00 19994330.873000029474 28999999.960000008345 28000000.028000060469 3886494.930000067223 60308.673210403 2023-12-30T16:09:25.378804+00:00 19994330.871999979019 29000000.034000009298 28000000.003999948502 3883988.058999896049 60308.673222005 2023-12-30T16:09:26.381209+00:00 19994330.875000000000 28999999.967999991030 27999999.983000040054 3890624.004999995232 60308.673233607 2023-12-30T16:09:27.383607+00:00 19994330.871999979019 29000000.010999981314 27999999.970999959856 3888565.997000098228 60308.673245028 2023-12-30T16:09:28.370391+00:00 19994330.875000000000 29000000.011000040919 28000000.046999990940 3891565.972999929916 60308.673256810 2023-12-30T16:09:29.388407+00:00 19994330.873000029474 28999999.972999989986 27999999.981000069529 3890823.993000030983 60308.673268232 2023-12-30T16:09:30.375187+00:00 19994330.875999931246 29000000.011999960989 28000000.026000019163 3889641.205000042915 60308.673279833 2023-12-30T16:09:31.377586+00:00 19994330.875000000000 29000000.020000040531 27999999.917999979109 3888109.844999908935 60308.673291254 2023-12-30T16:09:32.364360+00:00 19994330.871000051498 28999999.965999960899 28000000.049999948591 3891683.975000023842 60308.673303037 2023-12-30T16:09:33.382381+00:00 19994330.876000050455 29000000.039000030607 28000000.027000069618 3887726.039999961853 60308.673314638 2023-12-30T16:09:34.384779+00:00 19994330.872999910265 28999999.973999980837 27999999.992999911308 3895498.064000010025 60308.673326060 2023-12-30T16:09:35.371553+00:00 19994330.872000098228 29000000.018999990076 27999999.983000040054 3890714.895000100136 60308.673337842 2023-12-30T16:09:36.389573+00:00 19994330.875000000000 28999999.996999979019 27999999.986999988556 3887183.070999979973 60308.673349263 2023-12-30T16:09:37.376344+00:00 19994330.872999910265 29000000.002000089735 28000000.024999979883 3891913.944000006188 60308.673360865 2023-12-30T16:09:38.378741+00:00 19994330.872000001371 28999999.961999889463 27999999.930000070482 3885134.025999904145 60308.673372392 2023-12-30T16:09:39.374635+00:00 19994330.877999998629 29000000.016000028700 28000000.002999901772 3885148.031000018120 60308.673384069 2023-12-30T16:09:40.383540+00:00 19994330.870000001043 29000000.006999969482 28000000.022000070661 3890215.953999996185 60308.673395414 2023-12-30T16:09:41.363810+00:00 19994330.875999990851 29000000.009000059217 28000000.013000011444 3886818.999000072014 60308.673407197 2023-12-30T16:09:42.381835+00:00 19994330.874000001699 28999999.995999928564 28000000.042999979109 3885371.125000000000 60308.673418874 2023-12-30T16:09:43.390736+00:00 19994330.875999998301 28999999.989000078291 27999999.957000020891 3890548.880999923218 60308.673430220 2023-12-30T16:09:44.370999+00:00 19994330.871999990195 29000000.013000011444 28000000.037999991328 3887845.960000038147 60308.673442002 2023-12-30T16:09:45.389013+00:00 19994330.870000001043 28999999.982999920845 27999999.947000030428 3887416.128999948967 60308.673453424 2023-12-30T16:09:46.375792+00:00 19994330.875000000000 29000000.022000070661 28000000.013000011444 3889985.896000028122 60308.673465026 2023-12-30T16:09:47.378195+00:00 19994330.877000000328 28999999.965999960899 28000000.013999938965 3882176.050000071991 60308.673476446 2023-12-30T16:09:48.364965+00:00 19994330.870999988168 28999999.998999949545 27999999.960000000894 3889500.940999985207 60308.673488229 2023-12-30T16:09:49.382979+00:00 19994330.877000000328 29000000.030000090599 28000000.070000000298 3887865.998999952804 60308.673499650 2023-12-30T16:09:50.369749+00:00 19994330.869000021368 29000000.013000011444 27999999.984999988228 3888209.060000061989 60308.673511252 2023-12-30T16:09:51.372143+00:00 19994330.875999990851 28999999.961999889463 27999999.964000001550 3889996.927999972831 60308.673523034 2023-12-30T16:09:52.390158+00:00 19994330.874000009149 29000000.044000029564 28000000.074000000954 3892750.057999968994 60308.673534455 2023-12-30T16:09:53.376939+00:00 19994330.872999969870 28999999.950999978930 27999999.944000009447 3892068.906000018120 60308.673546057 2023-12-30T16:09:54.379341+00:00 19994330.874000009149 29000000.065000060946 28000000.011000011116 3889110.072999954224 60308.673557659 2023-12-30T16:09:55.381733+00:00 19994330.874000009149 28999999.971000000834 27999999.998999979347 3887064.980000019073 60308.673569261 2023-12-30T16:09:56.384128+00:00 19994330.873000029474 28999999.997000001371 28000000.006999999285 3888661.993000030983 60308.673580682 2023-12-30T16:09:57.370907+00:00 19994330.875000000000 29000000.016999989748 27999999.967999991030 3885905.047999978065 60308.673592283 2023-12-30T16:09:58.373305+00:00 19994330.872999969870 28999999.967999991030 27999999.980000019073 3884953.968000053894 60308.673603886 2023-12-30T16:09:59.375710+00:00 19994330.874000009149 28999999.998000029474 27999999.987999979407 3889030.970999956131 60308.673615487 2023-12-30T16:10:00.378106+00:00 19994330.876999970526 28999999.991000000387 28000000.036000009626 3882701.009999989998 60308.673627089 2023-12-30T16:10:01.380515+00:00 19994330.867000039667 29000000.026999980211 28000000.022000011057 3889079.940000057220 60308.673638697 2023-12-30T16:10:02.383416+00:00 19994330.876999970526 28999999.983000010252 27999999.982999980450 3888181.051999927033 60308.673650299 2023-12-30T16:10:03.385810+00:00 19994330.875000000000 29000000.005000028759 27999999.991000000387 3885336.007000089157 60308.673661720 2023-12-30T16:10:04.372585+00:00 19994330.872000038624 29000000.004999998957 27999999.993000030518 3888589.944999932777 60308.673673321 2023-12-30T16:10:05.374982+00:00 19994330.875999931246 29000000.007999960333 28000000.016999959946 3886854.023000001907 60308.673684923 2023-12-30T16:10:06.377377+00:00 19994330.871000051498 28999999.998000029474 28000000.006999969482 3882546.046000003815 60308.673696525 2023-12-30T16:10:07.379777+00:00 19994330.875000000000 28999999.989000018686 27999999.935000058264 3883046.044000030030 60308.673707946 2023-12-30T16:10:08.366562+00:00 19994330.873999949545 28999999.986000001431 28000000.083999991417 3888924.049000024796 60308.673719729 2023-12-30T16:10:09.384578+00:00 19994330.874000068754 29000000.015999969095 27999999.960000038147 3888149.976999998093 60308.673731331 2023-12-30T16:10:10.386972+00:00 19994330.875000000000 28999999.981999989599 27999999.998999949545 3887266.955999969970 60308.673742752 2023-12-30T16:10:11.373750+00:00 19994330.871999979019 29000000.033999979496 28000000.014000058174 3887029.055999993812 60308.673754354 2023-12-30T16:10:12.376143+00:00 19994330.871999979019 28999999.992000039667 28000000.041000008583 3891908.986999989022 60308.673765955 2023-12-30T16:10:13.378544+00:00 19994330.876999970526 28999999.978999968618 27999999.961999889463 3885842.947999954224 60308.673777557 2023-12-30T16:10:14.380942+00:00 19994330.870000001043 28999999.981000069529 27999999.987000111490 3887487.052000045776 60308.673788978 2023-12-30T16:10:15.367720+00:00 19994330.876999970526 29000000.030999898911 28000000.006999969482 3884359.893000007141 60308.673800761 2023-12-30T16:10:16.385741+00:00 19994330.875000000000 29000000.004999998957 28000000.008000019938 3885497.032999991905 60308.673812182 2023-12-30T16:10:17.372509+00:00 19994330.872000098228 29000000.003000020981 27999999.968999978155 3889748.050999999046 60308.673823784 2023-12-30T16:10:18.374903+00:00 19994330.872999910265 29000000.000000000000 28000000.046000000089 3887978.955999969970 60308.673835386 2023-12-30T16:10:19.377299+00:00 19994330.874000068754 28999999.989000078291 27999999.975000020117 3885574.995000004768 60308.673846987 2023-12-30T16:10:20.379701+00:00 19994330.875999931246 29000000.006999969482 28000000.014999989420 3885630.001000047196 60308.673858589 2023-12-30T16:10:21.382096+00:00 19994330.875000000000 28999999.993999961764 27999999.980000019073 3885497.026999949943 60308.673870116 2023-12-30T16:10:22.377988+00:00 19994330.870000001043 29000000.004999998957 28000000.002999901772 3885447.944000006188 60308.673881793 2023-12-30T16:10:23.386894+00:00 19994330.876000050455 28999999.981000069529 28000000.008000019938 3888727.052999972831 60308.673893138 2023-12-30T16:10:24.367159+00:00 19994330.870999928564 29000000.052999969572 28000000.009999990463 3885996.984000086784 60308.673904921 2023-12-30T16:10:25.385181+00:00 19994330.875000000000 28999999.970999959856 27999999.988000039011 3888569.126999973785 60308.673916342 2023-12-30T16:10:26.371954+00:00 19994330.874000068754 29000000.004999998957 27999999.971999999136 3885517.914000033867 60308.673927944 2023-12-30T16:10:27.374352+00:00 19994330.873999949545 28999999.985000010580 28000000.083000000566 3889893.857999920845 60308.673939546 2023-12-30T16:10:28.376753+00:00 19994330.871000051498 29000000.019999980927 27999999.984000001103 3881421.095000029076 60308.673951148 2023-12-30T16:10:29.379156+00:00 19994330.878000020981 28999999.981000069529 28000000.025999989361 3889898.019999980927 60308.673962750 2023-12-30T16:10:30.381555+00:00 19994330.871999979019 29000000.028999920934 27999999.942000001669 3889721.958999990951 60308.673974170 2023-12-30T16:10:31.368329+00:00 19994330.873000029474 28999999.984000090510 27999999.986999988556 3889393.067000031006 60308.673985953 2023-12-30T16:10:32.386345+00:00 19994330.872999999672 28999999.984000001103 28000000.004000011832 3890048.902999997139 60308.673997374 2023-12-30T16:10:33.373126+00:00 19994330.870999999344 29000000.016000010073 27999999.988999988884 3892170.111000061035 60308.674008976 2023-12-30T16:10:34.375520+00:00 19994330.881000000983 28999999.994999989867 28000000.017000019550 3894621.915999888908 60308.674020578 2023-12-30T16:10:35.377915+00:00 19994330.868000000715 29000000.023000020534 28000000.039999961853 3887594.073000072967 60308.674032180 2023-12-30T16:10:36.380313+00:00 19994330.877000000328 28999999.978999968618 27999999.983000040054 3884248.983000040054 60308.674043781 2023-12-30T16:10:37.382709+00:00 19994330.875999990851 28999999.997000008821 27999999.976000010967 3888205.932999968994 60308.674055202 2023-12-30T16:10:38.369482+00:00 19994330.870000019670 28999999.980000019073 27999999.984999950975 3888546.106999992859 60308.674066985 2023-12-30T16:10:39.387496+00:00 19994330.873999979347 29000000.013999998569 27999999.967000011355 3887729.942000031006 60308.674078406 2023-12-30T16:10:40.374275+00:00 19994330.874000009149 28999999.982999980450 28000000.068000018597 3889196.962999939919 60308.674090008 2023-12-30T16:10:41.376672+00:00 19994330.872999999672 29000000.013000011444 27999999.963999990374 3890485.078999996185 60308.674101610 2023-12-30T16:10:42.379076+00:00 19994330.875000000000 28999999.990000009537 28000000.007000029087 3887368.955999969970 60308.674113212 2023-12-30T16:10:43.381477+00:00 19994330.873999979347 29000000.009999990463 28000000.005999978632 3889138.049999999814 60308.674124632 2023-12-30T16:10:44.368250+00:00 19994330.875999990851 29000000.004000011832 28000000.019999980927 3891368.879000000190 60308.674136234 2023-12-30T16:10:45.370651+00:00 19994330.871000051498 29000000.018000010401 27999999.968000050634 3892334.109000001103 60308.674148017 2023-12-30T16:10:46.388664+00:00 19994330.873999949545 28999999.982999980450 28000000.018999930471 3885145.907999997959 60308.674159438 2023-12-30T16:10:47.375439+00:00 19994330.874000009149 28999999.991000000387 28000000.006999969482 3889653.185000001919 60308.674171040 2023-12-30T16:10:48.377839+00:00 19994330.873000029474 29000000.008000019938 27999999.969000101089 3887878.801999996882 60308.674182642 2023-12-30T16:10:49.380246+00:00 19994330.870000001043 29000000.013999998569 28000000.020999908447 3888217.080000001937 60308.674194244 2023-12-30T16:10:50.382647+00:00 19994330.877999961376 28999999.977000001818 28000000.021000031382 3887735.960000000894 60308.674205665 2023-12-30T16:10:51.369422+00:00 19994330.875000000000 29000000.021000031382 28000000.009000059217 3887994.916000001132 60308.674217266 2023-12-30T16:10:52.371824+00:00 19994330.875000000000 29000000.000999931246 27999999.981999989599 3886500.090999998152 60308.674228868 2023-12-30T16:10:53.374224+00:00 19994330.872000038624 28999999.968999978155 27999999.985000010580 3886574.111000000965 60308.674240470 2023-12-30T16:10:54.376624+00:00 19994330.871999979019 29000000.055999990553 28000000.006999969482 3885364.888999999035 60308.674252072 2023-12-30T16:10:55.379028+00:00 19994330.875000000000 28999999.953000068665 28000000.013000011444 3885256.085000000894 60308.674263674 2023-12-30T16:10:56.381430+00:00 19994330.874000009149 28999999.998999949545 27999999.975999951363 3889059.869999996852 60308.674275276 2023-12-30T16:10:57.383833+00:00 19994330.871999979019 29000000.022999998182 27999999.998000029474 3886414.039999999106 60308.674286697 2023-12-30T16:10:58.370603+00:00 19994330.875999990851 28999999.978000041097 28000000.018999930471 3887017.026000001002 60308.674298479 2023-12-30T16:10:59.388627+00:00 19994330.871999979019 29000000.006999969482 27999999.976000070572 3884184.005000003148 60308.674309900 2023-12-30T16:11:00.375382+00:00 19994330.875000000000 29000000.001000050455 28000000.034000039101 3890071.035999997985 60308.674321502 2023-12-30T16:11:01.377777+00:00 19994330.874000068754 29000000.005999919027 27999999.998999949545 3882139.951000005007 60308.674333028 2023-12-30T16:11:02.373675+00:00 19994330.873999949545 28999999.996000051498 27999999.977000001818 3881902.983999996912 60308.674344706 2023-12-30T16:11:03.382582+00:00 19994330.876000050455 29000000.006000038236 28000000.042000059038 3889148.053000003099 60308.674356308 2023-12-30T16:11:04.384979+00:00 19994330.870999928564 29000000.005999919027 27999999.952999949455 3890551.989999995101 60308.674367834 2023-12-30T16:11:05.380865+00:00 19994330.873000029474 28999999.986999988556 28000000.004000000656 3885431.955999999773 60308.674379511 2023-12-30T16:11:06.389768+00:00 19994330.875000000000 29000000.026000019163 28000000.013000000268 3885965.020999997854 60308.674390857 2023-12-30T16:11:07.370042+00:00 19994330.873000029474 28999999.971999999136 28000000.021999999881 3884037.002000004053 60308.674402639 2023-12-30T16:11:08.388058+00:00 19994330.878000020981 29000000.013000011444 27999999.993999999017 3885380.039999992121 60308.674414061 2023-12-30T16:11:09.374840+00:00 19994330.868999961764 29000000.015000000596 27999999.985000010580 3887265.920000001788 60308.674425662 2023-12-30T16:11:10.377246+00:00 19994330.871999979019 28999999.973999999464 27999999.981999989599 3884872.046000003815 60308.674437083 2023-12-30T16:11:11.364018+00:00 19994330.879000071436 29000000.006999999285 28000000.007999990135 3887154.000000000000 60308.674448866 2023-12-30T16:11:12.382032+00:00 19994330.870000001043 28999999.993999999017 27999999.957000020891 3887557.990999997128 60308.674460468 2023-12-30T16:11:13.384429+00:00 19994330.872999910265 28999999.983000010252 28000000.038000021130 3880827.929000005126 60308.674471889 2023-12-30T16:11:14.371199+00:00 19994330.876000050455 29000000.028999980539 28000000.031999949366 3882800.018000007141 60308.674483671 2023-12-30T16:11:15.389215+00:00 19994330.871000051498 28999999.988999988884 27999999.983000040054 3888266.027999997139 60308.674495093 2023-12-30T16:11:16.375993+00:00 19994330.878999948502 28999999.995000001043 28000000.000999990851 3885612.990000010002 60308.674506694 2023-12-30T16:11:17.378392+00:00 19994330.871999979019 28999999.985000010580 27999999.967999991030 3887895.953999996185 60308.674518115 2023-12-30T16:11:18.365168+00:00 19994330.873000029474 29000000.028999980539 28000000.037999991328 3885459.080999999773 60308.674529898 2023-12-30T16:11:19.383178+00:00 19994330.875000000000 28999999.961000028998 27999999.953000009060 3883550.961999983061 60308.674541319 2023-12-30T16:11:20.369949+00:00 19994330.870000001043 29000000.022999998182 28000000.056999981403 3886342.096000016201 60308.674552921 2023-12-30T16:11:21.372351+00:00 19994330.873999949545 29000000.006999969482 27999999.950000051409 3886775.965000004042 60308.674564703 2023-12-30T16:11:22.390370+00:00 19994330.875000000000 29000000.030000030994 28000000.074000000954 3886979.977999985218 60308.674576124 2023-12-30T16:11:23.377146+00:00 19994330.874000068754 28999999.993999961764 27999999.930999990553 3888116.011000006925 60308.674587726 2023-12-30T16:11:24.379547+00:00 19994330.875999931246 28999999.994000021368 27999999.985999941826 3887094.018000007141 60308.674599147 2023-12-30T16:11:25.366322+00:00 19994330.870000001043 28999999.990000009537 28000000.014000058174 3884288.030000001192 60308.674610930 2023-12-30T16:11:26.384339+00:00 19994330.872999999672 28999999.989000018686 28000000.023999929428 3885046.966999977827 60308.674622351 2023-12-30T16:11:27.371116+00:00 19994330.875999998301 28999999.985000010580 27999999.990000009537 3884977.003000020981 60308.674633953 2023-12-30T16:11:28.373513+00:00 19994330.870999999344 29000000.029999971390 28000000.019000049680 3886943.967999995220 60308.674645554 2023-12-30T16:11:29.375911+00:00 19994330.877000000328 29000000.003999948502 27999999.990000009537 3880211.916999996174 60308.674657157 2023-12-30T16:11:30.378313+00:00 19994330.872999999672 29000000.008000019938 27999999.988999959081 3886080.138000010978 60308.674668758 2023-12-30T16:11:31.380714+00:00 19994330.870999988168 28999999.991000059992 28000000.006999969482 3887592.945999979973 60308.674680360 2023-12-30T16:11:32.383114+00:00 19994330.879000011832 28999999.995000001043 27999999.999000068754 3887327.988000005018 60308.674691962 2023-12-30T16:11:33.385510+00:00 19994330.872000008821 28999999.972999930382 27999999.939999941736 3882585.969999998808 60308.674703383 2023-12-30T16:11:34.372282+00:00 19994330.873999979347 29000000.014000058174 28000000.110000010580 3888796.988000005018 60308.674714985 2023-12-30T16:11:35.374677+00:00 19994330.874000009149 29000000.011999960989 27999999.909999970347 3891477.005999981891 60308.674726586 2023-12-30T16:11:36.377073+00:00 19994330.873999979347 29000000.011000040919 28000000.029000040144 3886576.034000008833 60308.674738188 2023-12-30T16:11:37.379478+00:00 19994330.871000021696 28999999.972999930382 27999999.960000038147 3889170.017000020016 60308.674749610 2023-12-30T16:11:38.366252+00:00 19994330.877000000328 29000000.036000009626 28000000.032999988645 3884319.023999989033 60308.674761392 2023-12-30T16:11:39.384273+00:00 19994330.871999979019 28999999.971000079066 28000000.051999930292 3885298.963999987114 60308.674772994 2023-12-30T16:11:40.386671+00:00 19994330.877000030130 28999999.987999919802 27999999.967000011355 3891044.000000000000 60308.674784415 2023-12-30T16:11:41.373439+00:00 19994330.869999948889 29000000.034000039101 28000000.042000059038 3886695.996000022162 60308.674796017 2023-12-30T16:11:42.375836+00:00 19994330.877000030130 29000000.001000050455 27999999.957999940962 3885210.111999989022 60308.674807618 2023-12-30T16:11:43.378234+00:00 19994330.872999969870 28999999.973999980837 28000000.004999998957 3886396.981999992859 60308.674819220 2023-12-30T16:11:44.380633+00:00 19994330.872000038624 29000000.019999980927 28000000.030999999493 3885868.962999999989 60308.674830747 2023-12-30T16:11:45.376522+00:00 19994330.872999969870 28999999.995000001043 27999999.940000008792 3887502.898000001907 60308.674842424 2023-12-30T16:11:46.385428+00:00 19994330.874000009149 28999999.967999998480 28000000.017999991775 3882515.038000016939 60308.674853770 2023-12-30T16:11:47.365702+00:00 19994330.875999990851 29000000.017000000924 27999999.953000009060 3887144.052999972831 60308.674865552 2023-12-30T16:11:48.383720+00:00 19994330.874000009149 28999999.996000010520 28000000.007999990135 3887968.971000016201 60308.674877154 2023-12-30T16:11:49.386113+00:00 19994330.870999988168 29000000.015999991447 28000000.048000011593 3884540.051999986172 60308.674888575 2023-12-30T16:11:50.372880+00:00 19994330.877000030130 29000000.011000011116 28000000.037999991328 3890356.952000021935 60308.674900177 2023-12-30T16:11:51.375281+00:00 19994330.871999979019 29000000.015999998897 27999999.952000018209 3888150.988000005018 60308.674911778 2023-12-30T16:11:52.377678+00:00 19994330.870000001043 28999999.955000009388 27999999.984999980778 3889089.011999965180 60308.674923380 2023-12-30T16:11:53.380074+00:00 19994330.878000020981 28999999.998999979347 28000000.058000031859 3888863.904000043869 60308.674934802 2023-12-30T16:11:54.366848+00:00 19994330.870999928564 29000000.022999998182 28000000.002999961376 3885444.030999958981 60308.674946584 2023-12-30T16:11:55.384860+00:00 19994330.877000089735 29000000.009999990463 27999999.981000009924 3884257.119000018109 60308.674958005 2023-12-30T16:11:56.371636+00:00 19994330.873999949545 28999999.974000040442 27999999.976000010967 3885300.953000009060 60308.674969607 2023-12-30T16:11:57.374034+00:00 19994330.871000051498 29000000.014999989420 27999999.999000009149 3887244.013999999035 60308.674981028 2023-12-30T16:11:58.360813+00:00 19994330.875000000000 28999999.986999988556 28000000.009999990463 3883662.971000016201 60308.674992810 2023-12-30T16:11:59.378829+00:00 19994330.872999910265 29000000.004999998957 27999999.987999979407 3886234.995999991894 60308.675004412 2023-12-30T16:12:00.381214+00:00 19994330.873000029474 28999999.966000020504 27999999.970000028610 3885827.979999959003 60308.675015833 2023-12-30T16:12:01.367987+00:00 19994330.876999970526 29000000.018000010401 27999999.996999979019 3891183.072000027169 60308.675027616 2023-12-30T16:12:02.386011+00:00 19994330.871000051498 29000000.014999989420 28000000.049999948591 3886360.972999989986 60308.675039037 2023-12-30T16:12:03.372787+00:00 19994330.875000000000 29000000.004000011832 27999999.998000029474 3884370.035000026226 60308.675050639 2023-12-30T16:12:04.375180+00:00 19994330.875000000000 28999999.991999980062 28000000.017000079155 3887039.893000007141 60308.675062241 2023-12-30T16:12:05.377585+00:00 19994330.870000001043 28999999.996999979019 27999999.975999951363 3887223.050999999046 60308.675073843 2023-12-30T16:12:06.379983+00:00 19994330.876999970526 29000000.001000050455 28000000.009999990463 3887321.982999979984 60308.675085263 2023-12-30T16:12:07.366757+00:00 19994330.873999949545 28999999.995999928564 27999999.988999959081 3889848.034999967087 60308.675096865 2023-12-30T16:12:08.369158+00:00 19994330.871000051498 29000000.020000100136 27999999.968000050634 3892339.021000028122 60308.675108648 2023-12-30T16:12:09.387175+00:00 19994330.876000050455 28999999.978999968618 28000000.024000048637 3889302.967000008095 60308.675120069 2023-12-30T16:12:10.373945+00:00 19994330.871999979019 29000000.026000019163 28000000.035999890417 3886113.032000004780 60308.675131671 2023-12-30T16:12:11.376336+00:00 19994330.876999970526 28999999.987999919802 27999999.971000079066 3887772.001999973785 60308.675143273 2023-12-30T16:12:12.378737+00:00 19994330.873000029474 29000000.003000020981 27999999.998999949545 3888574.960000038147 60308.675154874 2023-12-30T16:12:13.381139+00:00 19994330.871999979019 28999999.991000059992 28000000.028000000864 3883862.040999948978 60308.675166295 2023-12-30T16:12:14.367915+00:00 19994330.873999949545 29000000.000999931246 27999999.962000008672 3887011.013999999035 60308.675177897 2023-12-30T16:12:15.370311+00:00 19994330.875000000000 29000000.019999980927 28000000.026000019163 3883254.986000000965 60308.675189499 2023-12-30T16:12:16.372708+00:00 19994330.872000098228 28999999.983000040054 28000000.006000038236 3881794.943000019062 60308.675201101 2023-12-30T16:12:17.375101+00:00 19994330.875000000000 29000000.006000038236 27999999.967000011355 3889115.011000037193 60308.675212703 2023-12-30T16:12:18.377493+00:00 19994330.871999979019 28999999.980999950320 27999999.990999940783 3887734.037000000011 60308.675224304 2023-12-30T16:12:19.379888+00:00 19994330.875000000000 29000000.004999998957 28000000.001000050455 3887201.878999948967 60308.675235906 2023-12-30T16:12:20.382289+00:00 19994330.872000001371 29000000.011999960989 28000000.064000010490 3888919.033000051975 60308.675247327 2023-12-30T16:12:21.369062+00:00 19994330.875000000000 29000000.007000088692 27999999.984999898821 3889899.983999968041 60308.675258929 2023-12-30T16:12:22.371463+00:00 19994330.874999988824 28999999.987999919802 27999999.938000001013 3892530.107999979984 60308.675270531 2023-12-30T16:12:23.373860+00:00 19994330.870000001043 29000000.032000001520 28000000.059999998659 3895079.969000041019 60308.675282133 2023-12-30T16:12:24.376257+00:00 19994330.875000000000 28999999.962000001222 27999999.974999990314 3887910.044999957085 60308.675293659 2023-12-30T16:12:25.372143+00:00 19994330.878000009805 28999999.980000000447 28000000.018999990076 3891822.892000020016 60308.675305336 2023-12-30T16:12:26.381049+00:00 19994330.868999991566 29000000.021999999881 27999999.952000018209 3889526.050000011921 60308.675316938 2023-12-30T16:12:27.383443+00:00 19994330.877000000328 28999999.995999988168 28000000.006999999285 3887215.111999989022 60308.675328464 2023-12-30T16:12:28.379336+00:00 19994330.876000020653 29000000.011999990791 28000000.072000000626 3887678.882000029087 60308.675340142 2023-12-30T16:12:29.388231+00:00 19994330.870999988168 29000000.004000011832 27999999.947999980301 3891018.066999971867 60308.675351487 2023-12-30T16:12:30.368497+00:00 19994330.873999979347 29000000.000000000000 27999999.961999978870 3891254.054000020027 60308.675363270 2023-12-30T16:12:31.386521+00:00 19994330.872000008821 28999999.987000018358 28000000.049000021070 3891816.921000003815 60308.675374691 2023-12-30T16:12:32.373300+00:00 19994330.874000009149 29000000.001999970526 27999999.947000030428 3890349.023999989033 60308.675386293 2023-12-30T16:12:33.375706+00:00 19994330.875999990851 28999999.976000010967 28000000.031999949366 3886342.934000014793 60308.675397714 2023-12-30T16:12:34.362486+00:00 19994330.870999988168 29000000.041000008583 28000000.013000011444 3889927.028999983799 60308.675409497 2023-12-30T16:12:35.380509+00:00 19994330.875999990851 28999999.971000019461 27999999.967999991030 3890775.013000010978 60308.675421098 2023-12-30T16:12:36.382906+00:00 19994330.875000000000 29000000.013999998569 27999999.987000048161 3887605.962999999989 60308.675432520 2023-12-30T16:12:37.369679+00:00 19994330.872000038624 28999999.969999969006 28000000.016999959946 3889817.076999961864 60308.675444302 2023-12-30T16:12:38.387698+00:00 19994330.874000009149 29000000.018999990076 28000000.028000000864 3892363.925000011921 60308.675455723 2023-12-30T16:12:39.374473+00:00 19994330.869999948889 29000000.013999998569 27999999.983000040054 3886199.948000013828 60308.675467325 2023-12-30T16:12:40.376873+00:00 19994330.875000000000 29000000.025000039488 27999999.981999929994 3890901.955999969970 60308.675478746 2023-12-30T16:12:41.363655+00:00 19994330.877000030130 28999999.986999988556 28000000.055999990553 3889469.147000014782 60308.675490528 2023-12-30T16:12:42.381674+00:00 19994330.874000009149 28999999.998999949545 28000000.000000000000 3888231.892000020016 60308.675501950 2023-12-30T16:12:43.368449+00:00 19994330.873999949545 29000000.004999998957 28000000.018000010401 3887546.027000010014 60308.675513552 2023-12-30T16:12:44.370846+00:00 19994330.873000029474 28999999.962000008672 27999999.938000079244 3888464.953999996185 60308.675525334 2023-12-30T16:12:45.388867+00:00 19994330.872000038624 28999999.996000051498 27999999.988999959081 3889737.069999992847 60308.675536755 2023-12-30T16:12:46.375641+00:00 19994330.875999931246 29000000.026999950409 28000000.039999961853 3886147.027000010014 60308.675548357 2023-12-30T16:12:47.378034+00:00 19994330.871999979019 29000000.013000011444 28000000.001000050455 3890087.961999952793 60308.675559778 2023-12-30T16:12:48.364814+00:00 19994330.875000000000 28999999.998000029474 27999999.995999928564 3886359.971000016201 60308.675571561 2023-12-30T16:12:49.382841+00:00 19994330.876000050455 28999999.985000010580 28000000.015000101179 3883948.092000008095 60308.675582982 2023-12-30T16:12:50.369622+00:00 19994330.873999949545 28999999.988000039011 27999999.945999979973 3885629.936999977101 60308.675594584 2023-12-30T16:12:51.372016+00:00 19994330.871000051498 28999999.988999959081 28000000.057999968529 3887090.031000018120 60308.675606186 2023-12-30T16:12:52.374413+00:00 19994330.873000029474 29000000.016999959946 27999999.971999999136 3888303.956000030041 60308.675617787 2023-12-30T16:12:53.376812+00:00 19994330.873000029474 29000000.009999990463 28000000.052999969572 3889938.959999979008 60308.675629389 2023-12-30T16:12:54.379206+00:00 19994330.873999949545 29000000.004999998957 27999999.952000018209 3892281.105000019073 60308.675640810 2023-12-30T16:12:55.365982+00:00 19994330.873000029474 28999999.999000068754 28000000.016999959946 3890484.903999983799 60308.675652592 2023-12-30T16:12:56.383997+00:00 19994330.875000000000 28999999.975999951363 27999999.973000049591 3888206.060000001919 60308.675664014 2023-12-30T16:12:57.370771+00:00 19994330.876999970526 28999999.998999949545 28000000.031000021845 3886439.992999970913 60308.675675615 2023-12-30T16:12:58.373168+00:00 19994330.866999980062 29000000.025000099093 27999999.998000029474 3886212.021000028122 60308.675687217 2023-12-30T16:12:59.375559+00:00 19994330.881000038236 28999999.981999989599 27999999.981999989599 3886637.004000008106 60308.675698819 2023-12-30T16:13:00.377943+00:00 19994330.870999928564 29000000.010999999940 27999999.995999999344 3889245.987999976147 60308.675710239 2023-12-30T16:13:01.364712+00:00 19994330.874000068754 29000000.017000000924 28000000.017000000924 3889236.031000018120 60308.675722023 2023-12-30T16:13:02.382742+00:00 19994330.875999931246 29000000.015000000596 28000000.052999999374 3885867.978000044823 60308.675733624 2023-12-30T16:13:03.385141+00:00 19994330.870000001043 28999999.954999998212 27999999.885000009090 3893053.980999947060 60308.675745045 2023-12-30T16:13:04.371910+00:00 19994330.874000068754 29000000.008000019938 28000000.063000008464 3890130.917000054847 60308.675756647 2023-12-30T16:13:05.374307+00:00 19994330.875999931246 28999999.993999991566 27999999.993999991566 3888338.067999958992 60308.675768249 2023-12-30T16:13:06.376705+00:00 19994330.871000051498 28999999.995000001043 27999999.935999989510 3885987.001999973785 60308.675779851 2023-12-30T16:13:07.379103+00:00 19994330.876999970526 29000000.018999990076 28000000.041000008583 3887177.963999987114 60308.675791377 2023-12-30T16:13:08.374997+00:00 19994330.875000000000 28999999.975999981165 27999999.982999980450 3887670.042000054847 60308.675803055 2023-12-30T16:13:09.383908+00:00 19994330.870000001043 29000000.026000019163 27999999.983000040054 3884841.985000013839 60308.675814400 2023-12-30T16:13:10.364175+00:00 19994330.875000000000 29000000.001999970526 28000000.051999989897 3887404.041999936104 60308.675826183 2023-12-30T16:13:11.382195+00:00 19994330.871999979019 29000000.001000050455 27999999.997999969870 3891923.049000024796 60308.675837785 2023-12-30T16:13:12.384592+00:00 19994330.874000068754 28999999.995000001043 27999999.974000040442 3888617.976999998093 60308.675849206 2023-12-30T16:13:13.371364+00:00 19994330.875999998301 29000000.000000000000 28000000.056999981403 3885570.889999986161 60308.675860807 2023-12-30T16:13:14.373758+00:00 19994330.872000008821 29000000.028000000864 28000000.008999999613 3886564.019999980927 60308.675872409 2023-12-30T16:13:15.376154+00:00 19994330.873999990523 28999999.965999960899 27999999.977999988943 3886292.095000029076 60308.675884011 2023-12-30T16:13:16.378553+00:00 19994330.872000008821 28999999.984000030905 28000000.047000050545 3887621.929999948014 60308.675895432 2023-12-30T16:13:17.365329+00:00 19994330.874000001699 29000000.000000000000 27999999.921999990940 3887055.041000009049 60308.675907215 2023-12-30T16:13:18.383345+00:00 19994330.875000000000 29000000.029000040144 28000000.032999929041 3890334.997000098228 60308.675918636 2023-12-30T16:13:19.370118+00:00 19994330.871000010520 28999999.988999959081 27999999.949000000954 3887857.012999891769 60308.675930237 2023-12-30T16:13:20.372520+00:00 19994330.873999979347 28999999.977999929339 28000000.022000070661 3889975.915000081062 60308.675941839 2023-12-30T16:13:21.374913+00:00 19994330.872000008821 29000000.004000071436 27999999.980000019073 3887594.095999956131 60308.675953441 2023-12-30T16:13:22.377318+00:00 19994330.875000000000 28999999.983999971300 28000000.051999930292 3884947.863999962807 60308.675965043 2023-12-30T16:13:23.379715+00:00 19994330.877000000328 29000000.011999960989 28000000.016000028700 3884810.224000095855 60308.675976464 2023-12-30T16:13:24.366498+00:00 19994330.872000008821 29000000.029000040144 27999999.980999950320 3884535.883000016212 60308.675988247 2023-12-30T16:13:25.384517+00:00 19994330.873999979347 28999999.983000040054 27999999.996000051498 3892308.037999988068 60308.675999667 2023-12-30T16:13:26.371290+00:00 19994330.873999979347 28999999.982999920845 27999999.996999979019 3887550.957999945153 60308.676011269 2023-12-30T16:13:27.373684+00:00 19994330.872000038624 29000000.007000088692 27999999.981000069529 3883730.052999972831 60308.676022691 2023-12-30T16:13:28.360460+00:00 19994330.876999970526 29000000.020999908447 27999999.995000001043 3887328.991000055801 60308.676034473 2023-12-30T16:13:29.378479+00:00 19994330.870000001043 29000000.011000040919 28000000.022999998182 3889467.021000028122 60308.676046075 2023-12-30T16:13:30.380881+00:00 19994330.876999970526 28999999.978999968618 27999999.978999968618 3880932.954999924172 60308.676057496 2023-12-30T16:13:31.367656+00:00 19994330.874000009149 28999999.994000080973 27999999.982999920845 3888635.026000022888 60308.676069279 2023-12-30T16:13:32.385680+00:00 19994330.872000038624 29000000.039999961853 28000000.026000019163 3884593.975999950897 60308.676080700 2023-12-30T16:13:33.372454+00:00 19994330.876999970526 28999999.978999968618 28000000.045000080019 3887255.996000051033 60308.676092301 2023-12-30T16:13:34.374848+00:00 19994330.873000029474 29000000.022999998182 28000000.011999960989 3886217.013000010978 60308.676103903 2023-12-30T16:13:35.377243+00:00 19994330.868999961764 29000000.011000040919 27999999.916999939829 3886226.929000020027 60308.676115505 2023-12-30T16:13:36.379645+00:00 19994330.877000030130 28999999.957999940962 27999999.978000041097 3889082.062999964226 60308.676126926 2023-12-30T16:13:37.366427+00:00 19994330.871999979019 29000000.000999998301 28000000.026999950409 3888572.932999968994 60308.676138528 2023-12-30T16:13:38.368821+00:00 19994330.875999990851 28999999.984000001103 27999999.973000001162 3884598.031000018120 60308.676150311 2023-12-30T16:13:39.386835+00:00 19994330.875000000000 29000000.024000000209 28000000.043000001460 3886577.934000014793 60308.676161732 2023-12-30T16:13:40.373613+00:00 19994330.871999979019 28999999.982999999076 27999999.971999999136 3889197.169000030030 60308.676173334 2023-12-30T16:13:41.376012+00:00 19994330.874000068754 29000000.015999998897 28000000.059999998659 3887114.018999934196 60308.676184935 2023-12-30T16:13:42.378410+00:00 19994330.873000029474 28999999.988000009209 27999999.965000018477 3890872.951000093948 60308.676196537 2023-12-30T16:13:43.380811+00:00 19994330.870999928564 29000000.021999981254 27999999.998999979347 3885019.944999932777 60308.676207958 2023-12-30T16:13:44.367588+00:00 19994330.879000071436 28999999.968000020832 28000000.034000009298 3891092.986999989022 60308.676219560 2023-12-30T16:13:45.369988+00:00 19994330.870999928564 29000000.011999960989 27999999.942000001669 3885714.137000083923 60308.676231162 2023-12-30T16:13:46.372378+00:00 19994330.875000000000 28999999.995999988168 28000000.037000000477 3889755.911999940872 60308.676242764 2023-12-30T16:13:47.374771+00:00 19994330.873999949545 29000000.012000020593 27999999.969000011683 3888767.031999946106 60308.676254366 2023-12-30T16:13:48.377168+00:00 19994330.871000051498 28999999.996999979019 28000000.028000000864 3884007.979000092018 60308.676265967 2023-12-30T16:13:49.379567+00:00 19994330.876000050455 29000000.004000011832 28000000.018999990076 3889918.922999978065 60308.676277569 2023-12-30T16:13:50.381968+00:00 19994330.873999949545 28999999.998000029474 27999999.978999968618 3885876.981999992859 60308.676289096 2023-12-30T16:13:51.377855+00:00 19994330.871000051498 28999999.971999999136 27999999.926999989897 3888788.980999947060 60308.676300697 2023-12-30T16:13:52.380250+00:00 19994330.875000000000 29000000.029999971390 28000000.069000009447 3887651.049000024796 60308.676312118 2023-12-30T16:13:53.367025+00:00 19994330.872999910265 28999999.997000038624 28000000.002000030130 3889642.108000040054 60308.676323720 2023-12-30T16:13:54.369417+00:00 19994330.877000089735 29000000.022999998182 28000000.000999990851 3885627.891999959946 60308.676335322 2023-12-30T16:13:55.371813+00:00 19994330.875000000000 28999999.942999958992 27999999.968999978155 3891031.055000067223 60308.676346924 2023-12-30T16:13:56.374209+00:00 19994330.870000001043 29000000.062000039965 28000000.078000068665 3886895.967000008095 60308.676358526 2023-12-30T16:13:57.376611+00:00 19994330.872999910265 28999999.970000028610 27999999.924999948591 3886350.963999987114 60308.676370128 2023-12-30T16:13:58.379015+00:00 19994330.876000050455 29000000.016999959946 28000000.028000000864 3889375.064999938011 60308.676381730 2023-12-30T16:13:59.381411+00:00 19994330.870000001043 28999999.973000049591 28000000.041000008583 3888715.963000059128 60308.676393239 2023-12-30T16:14:00.375832+00:00 19994330.878000020981 29000000.017999891192 27999999.944000009447 3892368.023999928962 60308.676404840 2023-12-30T16:14:01.378224+00:00 19994330.873000029474 29000000.024000048637 28000000.036999940872 3891744.999000072014 60308.676416367 2023-12-30T16:14:02.374113+00:00 19994330.872999910265 28999999.991000059992 27999999.986000061035 3887929.969999908935 60308.676428044 2023-12-30T16:14:03.383019+00:00 19994330.873000029474 28999999.986999988556 28000000.022999998182 3891560.054000020027 60308.676439390 2023-12-30T16:14:04.363295+00:00 19994330.873000029474 28999999.988999959081 27999999.957999940962 3888750.943000078201 60308.676451173 2023-12-30T16:14:05.381311+00:00 19994330.876999970526 29000000.022999998182 28000000.014999989420 3889554.967999935150 60308.676462774 2023-12-30T16:14:06.383703+00:00 19994330.871000051498 29000000.013000011444 27999999.983000040054 3889258.164000033867 60308.676474195 2023-12-30T16:14:07.370471+00:00 19994330.875000000000 28999999.963999990374 28000000.006999969482 3887694.868999958038 60308.676485797 2023-12-30T16:14:08.372858+00:00 19994330.875000000000 29000000.001000050455 28000000.035000089556 3890381.077000021935 60308.676497399 2023-12-30T16:14:09.375256+00:00 19994330.870999999344 29000000.002999901772 27999999.962999939919 3890121.955000042915 60308.676509001 2023-12-30T16:14:10.377657+00:00 19994330.875000000000 28999999.994000080973 27999999.994000080973 3883806.924999951851 60308.676520422 2023-12-30T16:14:11.364431+00:00 19994330.875999998301 29000000.016000028700 28000000.059999939054 3888094.060999989975 60308.676532204 2023-12-30T16:14:12.382449+00:00 19994330.872999999672 28999999.993999961764 27999999.991999980062 3890596.955999969970 60308.676543625 2023-12-30T16:14:13.369220+00:00 19994330.875000011176 29000000.016999959946 28000000.006999969482 3888006.976999998093 60308.676555227 2023-12-30T16:14:14.371620+00:00 19994330.871999979019 28999999.978999998420 27999999.934000018984 3885704.090000032913 60308.676567010 2023-12-30T16:14:15.389638+00:00 19994330.871000021696 28999999.989000000060 28000000.019999980927 3888952.929000020027 60308.676578430 2023-12-30T16:14:16.376416+00:00 19994330.877999991179 29000000.000000000000 28000000.022999998182 3889157.088999987114 60308.676590033 2023-12-30T16:14:17.378818+00:00 19994330.870000001043 29000000.037000000477 28000000.008000001311 3887281.995000004768 60308.676601454 2023-12-30T16:14:18.365599+00:00 19994330.875000000000 28999999.974000010639 28000000.028999999166 3885717.996000051033 60308.676613236 2023-12-30T16:14:19.383618+00:00 19994330.873999979347 28999999.993999991566 27999999.893000010401 3885603.965999960899 60308.676624658 2023-12-30T16:14:20.370391+00:00 19994330.873000029474 28999999.990000009537 28000000.040000010282 3884631.001000047196 60308.676636259 2023-12-30T16:14:21.372785+00:00 19994330.875000000000 29000000.014999989420 28000000.024999979883 3885469.882999897003 60308.676647861 2023-12-30T16:14:22.375176+00:00 19994330.875000000000 28999999.996000021696 28000000.010000020266 3883774.215000032913 60308.676659463 2023-12-30T16:14:23.377581+00:00 19994330.871999979019 29000000.006999969482 28000000.004999998957 3887933.876000047196 60308.676670884 2023-12-30T16:14:24.364357+00:00 19994330.875999990851 28999999.997000038624 27999999.979999989271 3885493.889999986161 60308.676682486 2023-12-30T16:14:25.366754+00:00 19994330.873000029474 29000000.023999989033 28000000.021999981254 3888377.148000001907 60308.676694268 2023-12-30T16:14:26.384770+00:00 19994330.874000009149 28999999.971999999136 27999999.928000029176 3884165.937000035774 60308.676705689 2023-12-30T16:14:27.371550+00:00 19994330.871999979019 29000000.013000011444 28000000.041000008583 3888448.051999927033 60308.676717291 2023-12-30T16:14:28.373947+00:00 19994330.876999970526 28999999.970999959856 28000000.051999989897 3889959.009999989998 60308.676728893 2023-12-30T16:14:29.376341+00:00 19994330.872000038624 29000000.038000050932 27999999.990000009537 3888715.891000031959 60308.676740495 2023-12-30T16:14:30.378735+00:00 19994330.874000009149 28999999.983999971300 27999999.979999959469 3888305.006000041962 60308.676751915 2023-12-30T16:14:31.365512+00:00 19994330.870999988168 28999999.996999979019 27999999.985000010580 3886561.116999983788 60308.676763518 2023-12-30T16:14:32.367913+00:00 19994330.875999990851 28999999.991000059992 28000000.008000019938 3890940.934999942780 60308.676775119 2023-12-30T16:14:33.370308+00:00 19994330.872000038624 29000000.028000000864 27999999.971000019461 3889325.042000054847 60308.676786721 2023-12-30T16:14:34.372698+00:00 19994330.878999948502 28999999.985999941826 27999999.991999980062 3890176.942000031006 60308.676798323 2023-12-30T16:14:35.375094+00:00 19994330.871000051498 29000000.014999989420 28000000.043999969959 3883012.039999961853 60308.676809925 2023-12-30T16:14:36.377469+00:00 19994330.873999949545 28999999.967000011355 27999999.932999968529 3887647.021999955177 60308.676821526 2023-12-30T16:14:37.379870+00:00 19994330.871999979019 29000000.019999980927 28000000.067000031471 3886051.973999977112 60308.676832947 2023-12-30T16:14:38.366633+00:00 19994330.871999979019 29000000.001000050455 27999999.968000050634 3883624.054000020027 60308.676844548 2023-12-30T16:14:39.368993+00:00 19994330.873000029474 28999999.983000040054 27999999.991999980062 3890503.958999990951 60308.676856150 2023-12-30T16:14:40.371367+00:00 19994330.876999970526 29000000.013999938965 28000000.001999970526 3886450.854000092018 60308.676867752 2023-12-30T16:14:41.373747+00:00 19994330.874000068754 29000000.007000088692 28000000.042999979109 3890417.225999950897 60308.676879278 2023-12-30T16:14:42.369640+00:00 19994330.878000020981 28999999.988999959081 27999999.968999978155 3888816.953999996185 60308.676890955 2023-12-30T16:14:43.378546+00:00 19994330.867999911308 28999999.975999951363 28000000.000000000000 3887566.912999988068 60308.676902557 2023-12-30T16:14:44.380946+00:00 19994330.874000068754 29000000.008000019938 28000000.006000038236 3886719.953999996185 60308.676914084 2023-12-30T16:14:45.376837+00:00 19994330.875999931246 29000000.032999988645 27999999.988999959081 3889866.164000033867 60308.676925761 2023-12-30T16:14:46.385743+00:00 19994330.870000001043 28999999.963999990374 27999999.979000091553 3884823.962999939919 60308.676937107 2023-12-30T16:14:47.366016+00:00 19994330.875000000000 29000000.032999988645 28000000.026999950409 3885914.950000048149 60308.676948889 2023-12-30T16:14:48.384035+00:00 19994330.875000000000 28999999.990000009537 27999999.990000009537 3888182.016999959946 60308.676960310 2023-12-30T16:14:49.370813+00:00 19994330.871999979019 29000000.012000080198 28000000.003999948502 3888843.980000019073 60308.676971912 2023-12-30T16:14:50.373216+00:00 19994330.879000071436 28999999.978999968618 28000000.032999988645 3888587.111999989022 60308.676983333 2023-12-30T16:14:51.359992+00:00 19994330.870999928564 29000000.026999998838 28000000.003000020981 3885338.953000069130 60308.676995116 2023-12-30T16:14:52.378011+00:00 19994330.872000098228 28999999.960999999195 27999999.949000000954 3887974.944999932777 60308.677006718 2023-12-30T16:14:53.380409+00:00 19994330.875000000000 29000000.015000000596 28000000.034000039101 3887784.131000041962 60308.677018139 2023-12-30T16:14:54.367186+00:00 19994330.873999949545 29000000.017999991775 28000000.014999989420 3885724.921999930870 60308.677029921 2023-12-30T16:14:55.385207+00:00 19994330.873999949545 28999999.984000001103 27999999.956000000238 3886852.925000071991 60308.677041342 2023-12-30T16:14:56.371988+00:00 19994330.873000029474 29000000.002000000328 27999999.997000001371 3880266.018000007141 60308.677052944 2023-12-30T16:14:57.374388+00:00 19994330.873000029474 29000000.006000008434 28000000.013000000268 3885886.028999925125 60308.677064365 2023-12-30T16:14:58.361164+00:00 19994330.875000000000 28999999.969999998808 28000000.003999989480 3886189.093000053894 60308.677076148 2023-12-30T16:14:59.379188+00:00 19994330.873000029474 29000000.004000011832 27999999.991000000387 3889012.916999936104 60308.677087569 2023-12-30T16:15:00.365955+00:00 19994330.875000000000 29000000.001999970526 27999999.986000001431 3887258.952000021935 60308.677099171 2023-12-30T16:15:01.368346+00:00 19994330.872999999672 29000000.004999998957 28000000.034000009298 3886638.055999993812 60308.677110953 2023-12-30T16:15:02.386363+00:00 19994330.872999999672 29000000.016000028700 27999999.995000001043 3890455.019999980927 60308.677122374 2023-12-30T16:15:03.373139+00:00 19994330.874000009149 28999999.997999969870 27999999.986999988556 3886139.925000071991 60308.677133976 2023-12-30T16:15:04.375537+00:00 19994330.871999990195 28999999.980000019073 27999999.996999979019 3883535.067000031006 60308.677145397 2023-12-30T16:15:05.362317+00:00 19994330.875000000000 28999999.986999988556 28000000.016000028700 3883875.987999916077 60308.677157180 2023-12-30T16:15:06.380340+00:00 19994330.875999998301 29000000.025000039488 28000000.014999989420 3888015.049000024796 60308.677168601 2023-12-30T16:15:07.367111+00:00 19994330.868999991566 29000000.028000000864 28000000.049000021070 3888986.976000071038 60308.677180203 2023-12-30T16:15:08.369506+00:00 19994330.876000020653 28999999.993000030518 27999999.945999979973 3886837.007999897003 60308.677191804 2023-12-30T16:15:09.371902+00:00 19994330.875000000000 28999999.942999958992 27999999.943000018597 3888649.943000078201 60308.677203406 2023-12-30T16:15:10.374301+00:00 19994330.872000008821 29000000.057999968529 28000000.061999980360 3886495.960999966133 60308.677215008 2023-12-30T16:15:11.376696+00:00 19994330.875000000000 29000000.008000019938 27999999.962000008672 3884763.080000042915 60308.677226429 2023-12-30T16:15:12.363470+00:00 19994330.871999979019 28999999.960000038147 28000000.001999970526 3883992.001999973785 60308.677238212 2023-12-30T16:15:13.381497+00:00 19994330.872999999672 29000000.011999960989 28000000.071000039577 3886665.904000043869 60308.677249633 2023-12-30T16:15:14.368274+00:00 19994330.875000000000 28999999.996999979019 27999999.949999928474 3885578.046999930870 60308.677261235 2023-12-30T16:15:15.370672+00:00 19994330.873000029474 28999999.994000080973 27999999.987000111490 3886657.087000011932 60308.677272837 2023-12-30T16:15:16.373068+00:00 19994330.877999961376 28999999.989999890327 27999999.980999950320 3886307.879999995232 60308.677284438 2023-12-30T16:15:17.375465+00:00 19994330.872000038624 29000000.015000101179 28000000.049999948591 3886601.008000016212 60308.677295859 2023-12-30T16:15:18.362233+00:00 19994330.872999969870 29000000.008999940008 27999999.962000008672 3885672.008999944199 60308.677307642 2023-12-30T16:15:19.380252+00:00 19994330.874000009149 28999999.993999961764 27999999.984000090510 3892623.083000000101 60308.677319244 2023-12-30T16:15:20.382656+00:00 19994330.874000009149 28999999.996000051498 27999999.988999959081 3888438.942000001203 60308.677330665 2023-12-30T16:15:21.369432+00:00 19994330.872999969870 28999999.996000051498 28000000.032999988645 3888815.026000001002 60308.677342267 2023-12-30T16:15:22.371827+00:00 19994330.875000000000 29000000.003999948502 27999999.991999980062 3884760.958999998868 60308.677353868 2023-12-30T16:15:23.374225+00:00 19994330.872000038624 29000000.003000020981 28000000.067999958992 3886710.002999999095 60308.677365470 2023-12-30T16:15:24.376625+00:00 19994330.874000009149 29000000.019999980927 27999999.956000089645 3888788.080999999773 60308.677376997 2023-12-30T16:15:25.372510+00:00 19994330.873999949545 28999999.993000030518 28000000.014999989420 3892790.924000001978 60308.677388674 2023-12-30T16:15:26.381414+00:00 19994330.870999988168 29000000.006999969482 27999999.990000009537 3890234.987000000197 60308.677400019 2023-12-30T16:15:27.361685+00:00 19994330.876000050455 28999999.986999988556 28000000.003000020981 3886338.065000000875 60308.677411802 2023-12-30T16:15:28.379707+00:00 19994330.873999949545 29000000.010999999940 27999999.994999889284 3892921.919999993872 60308.677423404 2023-12-30T16:15:29.382109+00:00 19994330.873000029474 28999999.996999990195 28000000.024000048637 3888620.084000005852 60308.677434825 2023-12-30T16:15:30.368879+00:00 19994330.876000050455 28999999.984999999404 27999999.968999978155 3882687.941000000108 60308.677446427 2023-12-30T16:15:31.371271+00:00 19994330.870999928564 29000000.011999990791 27999999.990000009537 3888596.002999999095 60308.677458028 2023-12-30T16:15:32.373669+00:00 19994330.876999970526 28999999.999000009149 27999999.991999980062 3887336.089000002015 60308.677469630 2023-12-30T16:15:33.376069+00:00 19994330.875000000000 29000000.004999998957 28000000.019000001252 3884922.904999994207 60308.677481052 2023-12-30T16:15:34.362851+00:00 19994330.867000099272 28999999.979999989271 28000000.007999990135 3890190.011000006925 60308.677492834 2023-12-30T16:15:35.380868+00:00 19994330.879999998957 29000000.025000009686 28000000.014000009745 3883824.080999999773 60308.677504255 2023-12-30T16:15:36.367642+00:00 19994330.871999979019 29000000.008000019938 27999999.981999989599 3888900.899999991059 60308.677515857 2023-12-30T16:15:37.370044+00:00 19994330.873999949545 28999999.972999989986 28000000.008000019938 3890621.026000007987 60308.677527459 2023-12-30T16:15:38.372436+00:00 19994330.875000000000 29000000.017000019550 27999999.991000000387 3888759.973999992013 60308.677539060 2023-12-30T16:15:39.374828+00:00 19994330.871999979019 28999999.998999949545 27999999.966999981552 3892006.013000010978 60308.677550662 2023-12-30T16:15:40.377231+00:00 19994330.876000050455 28999999.992000039667 28000000.049000021070 3888529.965999991167 60308.677562084 2023-12-30T16:15:41.364009+00:00 19994330.871000051498 28999999.986999988556 27999999.950999978930 3886008.979000002146 60308.677573866 2023-12-30T16:15:42.382033+00:00 19994330.871999979019 29000000.019999980927 28000000.059000018984 3888473.021999999881 60308.677585287 2023-12-30T16:15:43.368806+00:00 19994330.875999931246 28999999.986000001431 27999999.958000000566 3887108.058999999892 60308.677596889 2023-12-30T16:15:44.371203+00:00 19994330.871000051498 29000000.014999989420 28000000.001999970526 3886651.028999999166 60308.677608310 2023-12-30T16:15:45.357983+00:00 19994330.875000000000 29000000.004000011832 27999999.983000040054 3886657.946999996901 60308.677620092 2023-12-30T16:15:46.376003+00:00 19994330.875000000000 28999999.981999989599 28000000.032999988645 3889161.008000000846 60308.677631694 2023-12-30T16:15:47.378399+00:00 19994330.873000029474 28999999.991000059992 27999999.964999970049 3890343.032000004780 60308.677643116 2023-12-30T16:15:48.365183+00:00 19994330.875999931246 28999999.991999980062 28000000.006000038236 3886255.915999994148 60308.677654898 2023-12-30T16:15:49.383200+00:00 19994330.873000029474 29000000.023999929428 28000000.009999990463 3888218.976000010967 60308.677666319 2023-12-30T16:15:50.369974+00:00 19994330.871999979019 28999999.988000039011 27999999.990000009537 3886041.995999991894 60308.677677921 2023-12-30T16:15:51.372364+00:00 19994330.878000020981 29000000.004999998957 28000000.022999938577 3883336.044000000227 60308.677689523 2023-12-30T16:15:52.374756+00:00 19994330.871000051498 29000000.014999989420 28000000.016000028700 3881889.013999999035 60308.677701124 2023-12-30T16:15:53.377150+00:00 19994330.875000000000 28999999.971999999136 27999999.960999969393 3883791.044000015128 60308.677712545 2023-12-30T16:15:54.363924+00:00 19994330.870999999344 29000000.027000069618 28000000.028000000864 3882329.046999990940 60308.677724147 2023-12-30T16:15:55.366326+00:00 19994330.872999999672 28999999.988999959081 28000000.003000020981 3888364.835000007879 60308.677735930 2023-12-30T16:15:56.384344+00:00 19994330.875999990851 29000000.011000040919 27999999.991999980062 3888644.076999992132 60308.677747351 2023-12-30T16:15:57.371120+00:00 19994330.872999999672 28999999.967000011355 28000000.029000040144 3887141.021999984980 60308.677758953 2023-12-30T16:15:58.373516+00:00 19994330.871999990195 29000000.031999949366 28000000.011000040919 3886877.949000000954 60308.677770555 2023-12-30T16:15:59.375910+00:00 19994330.880000010133 28999999.983999971300 27999999.945999979973 3890686.974000006914 60308.677782157 2023-12-30T16:16:00.378298+00:00 19994330.868999999017 29000000.012000080198 27999999.980999950320 3888869.039999992121 60308.677793577 2023-12-30T16:16:01.365077+00:00 19994330.875999990851 28999999.996999979019 28000000.009000059217 3889732.110000013839 60308.677805179 2023-12-30T16:16:02.367478+00:00 19994330.874000009149 28999999.985999941826 28000000.008000019938 3884537.881000012159 60308.677816781 2023-12-30T16:16:03.369877+00:00 19994330.871999979019 29000000.012000080198 27999999.991999980062 3885625.057999997865 60308.677828383 2023-12-30T16:16:04.372275+00:00 19994330.877000000328 28999999.990999940783 28000000.049999948591 3887761.016999990214 60308.677839985 2023-12-30T16:16:05.374672+00:00 19994330.869000021368 29000000.000000000000 27999999.975000020117 3885425.953000009060 60308.677851587 2023-12-30T16:16:06.377067+00:00 19994330.871999979019 29000000.039000000805 27999999.962999939919 3890753.041999996174 60308.677863188 2023-12-30T16:16:07.379465+00:00 19994330.877000000328 28999999.938999999315 28000000.029000040144 3881593.967000008095 60308.677874715 2023-12-30T16:16:08.375356+00:00 19994330.873000029474 29000000.028000000864 27999999.993999961764 3888553.048999994993 60308.677886317 2023-12-30T16:16:09.377757+00:00 19994330.875999990851 29000000.025000009686 28000000.045000080019 3887759.967999995220 60308.677897738 2023-12-30T16:16:10.364538+00:00 19994330.873000029474 28999999.979999989271 27999999.944999929518 3886403.947999984026 60308.677909339 2023-12-30T16:16:11.366931+00:00 19994330.873999949545 28999999.998000029474 28000000.021000031382 3888491.075000017881 60308.677920941 2023-12-30T16:16:12.369325+00:00 19994330.876000050455 28999999.996999979019 28000000.017999999225 3885266.990999997128 60308.677932543 2023-12-30T16:16:13.371724+00:00 19994330.872999969870 29000000.014000028372 27999999.997999999672 3887087.953000009060 60308.677944145 2023-12-30T16:16:14.374123+00:00 19994330.871999979019 28999999.975999951363 27999999.978000000119 3887558.031999974977 60308.677955747 2023-12-30T16:16:15.376520+00:00 19994330.874000009149 28999999.980000019073 28000000.001999989152 3889991.986000000965 60308.677967349 2023-12-30T16:16:16.378923+00:00 19994330.874000009149 29000000.032999988645 28000000.005000028759 3885907.045000017155 60308.677978770 2023-12-30T16:16:17.365698+00:00 19994330.874000009149 28999999.991000000387 28000000.028999980539 3889658.930999993812 60308.677990552 2023-12-30T16:16:18.383716+00:00 19994330.872999969870 28999999.975000020117 27999999.971000019461 3887278.944999992847 60308.678001973 2023-12-30T16:16:19.370489+00:00 19994330.878000020981 29000000.069999989122 28000000.024999979883 3883998.080000013113 60308.678013575 2023-12-30T16:16:20.372884+00:00 19994330.871000051498 28999999.958000000566 27999999.961999978870 3891574.099000006914 60308.678024996 2023-12-30T16:16:21.359660+00:00 19994330.871999979019 29000000.012000020593 27999999.978000041097 3888780.883999974001 60308.678036779 2023-12-30T16:16:22.377686+00:00 19994330.875999931246 29000000.007999960333 28000000.011999960989 3884977.001000016928 60308.678048381 2023-12-30T16:16:23.380085+00:00 19994330.871000051498 28999999.983999971300 28000000.000000000000 3889846.048999994993 60308.678059801 2023-12-30T16:16:24.366861+00:00 19994330.873000029474 28999999.969000101089 27999999.967999991030 3891340.981999992859 60308.678071584 2023-12-30T16:16:25.384879+00:00 19994330.875000000000 29000000.038999918848 28000000.052000049502 3890227.979000002146 60308.678083005 2023-12-30T16:16:26.371654+00:00 19994330.875999931246 28999999.995000001043 28000000.024999979883 3885438.914000004996 60308.678094607 2023-12-30T16:16:27.374051+00:00 19994330.871000051498 28999999.991999980062 28000000.015999969095 3885421.119000018109 60308.678106028 2023-12-30T16:16:28.360822+00:00 19994330.878000020981 28999999.978000041097 27999999.894000049680 3888726.024999976158 60308.678117811 2023-12-30T16:16:29.378841+00:00 19994330.868999961764 29000000.044999960810 28000000.065000001341 3888481.837999999989 60308.678129232 2023-12-30T16:16:30.365627+00:00 19994330.875000000000 28999999.963999990374 27999999.998000029474 3889640.083000003826 60308.678140834 2023-12-30T16:16:31.368027+00:00 19994330.875000000000 29000000.036000009626 28000000.052999969572 3888433.072000027169 60308.678152616 2023-12-30T16:16:32.386040+00:00 19994330.871999979019 28999999.991000059992 27999999.986999988556 3888974.965999960899 60308.678164037 2023-12-30T16:16:33.372815+00:00 19994330.875000000000 28999999.978999968618 28000000.016000028700 3890876.017000020016 60308.678175639 2023-12-30T16:16:34.375217+00:00 19994330.871999979019 29000000.021000031382 27999999.960999969393 3887127.010999978054 60308.678187060 2023-12-30T16:16:35.361987+00:00 19994330.875000000000 28999999.967000011355 27999999.927999969572 3887985.031000018120 60308.678198843 2023-12-30T16:16:36.380004+00:00 19994330.872000098228 29000000.013999938965 28000000.022000070661 3889867.834999979008 60308.678210264 2023-12-30T16:16:37.366787+00:00 19994330.873999949545 29000000.014000058174 28000000.058999899775 3883265.939999998081 60308.678221866 2023-12-30T16:16:38.369187+00:00 19994330.875000000000 29000000.004999998957 27999999.993000030518 3883788.171000003815 60308.678233468 2023-12-30T16:16:39.371581+00:00 19994330.871999979019 29000000.008000019938 27999999.971999999136 3888593.936000049114 60308.678245069 2023-12-30T16:16:40.373978+00:00 19994330.871999979019 28999999.955999970436 27999999.970999959856 3888032.010999978054 60308.678256671 2023-12-30T16:16:41.376374+00:00 19994330.881000038236 29000000.059999939054 28000000.065000060946 3886679.105000019073 60308.678268092 2023-12-30T16:16:42.363142+00:00 19994330.871000051498 28999999.956999998540 27999999.973000049591 3885645.972999989986 60308.678279874 2023-12-30T16:16:43.381146+00:00 19994330.875000000000 29000000.018999990076 28000000.007999900728 3890031.941999971867 60308.678291295 2023-12-30T16:16:44.367917+00:00 19994330.871999979019 28999999.998000010848 27999999.940000060946 3883719.036000012886 60308.678302897 2023-12-30T16:16:45.370310+00:00 19994330.871999979019 28999999.996999979019 28000000.052999969572 3888474.961000024807 60308.678314499 2023-12-30T16:16:46.372708+00:00 19994330.876000050455 28999999.988000009209 27999999.980000019073 3883940.017999947071 60308.678326101 2023-12-30T16:16:47.375102+00:00 19994330.872999910265 28999999.986000001431 28000000.021000031382 3887000.012000023853 60308.678337627 2023-12-30T16:16:48.370989+00:00 19994330.875999998301 29000000.031000021845 27999999.995999928564 3885379.916000009049 60308.678349304 2023-12-30T16:16:49.379901+00:00 19994330.874000001699 28999999.984999980778 28000000.030000090599 3886780.958000003826 60308.678360906 2023-12-30T16:16:50.382298+00:00 19994330.868999999017 29000000.011000011116 27999999.977000001818 3886759.070999979973 60308.678372432 2023-12-30T16:16:51.378187+00:00 19994330.875999998301 28999999.991000000387 28000000.040999989957 3887787.099000037182 60308.678384034 2023-12-30T16:16:52.380579+00:00 19994330.875000000000 29000000.005999978632 27999999.948000010103 3886651.877999960911 60308.678395456 2023-12-30T16:16:53.367354+00:00 19994330.870000001043 28999999.995000001043 27999999.978000000119 3884435.136000037193 60308.678407057 2023-12-30T16:16:54.369746+00:00 19994330.875000000000 29000000.012000020593 28000000.054000008851 3886154.032999991905 60308.678418659 2023-12-30T16:16:55.372140+00:00 19994330.872000008821 28999999.991000000387 27999999.956999991089 3886531.912999988068 60308.678430261 2023-12-30T16:16:56.374540+00:00 19994330.877999991179 28999999.973999980837 27999999.999000009149 3881769.975000023842 60308.678441682 2023-12-30T16:16:57.361313+00:00 19994330.875000000000 29000000.017000019550 28000000.008999969810 3885556.068999946117 60308.678453465 2023-12-30T16:16:58.379336+00:00 19994330.870000001043 29000000.012000020593 28000000.031000021845 3889414.912000000011 60308.678465066 2023-12-30T16:16:59.381726+00:00 19994330.875000000000 28999999.986999928951 28000000.001999970526 3883582.993000030983 60308.678476487 2023-12-30T16:17:00.368492+00:00 19994330.876000020653 29000000.026000019163 28000000.021000031382 3888255.990000010002 60308.678488089 2023-12-30T16:17:01.370888+00:00 19994330.869999948889 28999999.993000030518 27999999.940999981016 3885317.039999961853 60308.678499691 2023-12-30T16:17:02.373280+00:00 19994330.876000050455 29000000.003000020981 28000000.039000030607 3884927.081000030041 60308.678511293 2023-12-30T16:17:03.375673+00:00 19994330.870999988168 28999999.985999941826 27999999.998999949545 3889046.861000000965 60308.678522713 2023-12-30T16:17:04.362445+00:00 19994330.875999990851 28999999.995000001043 27999999.946000039577 3888463.091000020970 60308.678534496 2023-12-30T16:17:05.380464+00:00 19994330.873000029474 29000000.004999998957 28000000.089999970049 3887858.962999999989 60308.678545917 2023-12-30T16:17:06.367238+00:00 19994330.870999988168 28999999.989000078291 27999999.961000028998 3884871.995999991894 60308.678557519 2023-12-30T16:17:07.369636+00:00 19994330.874000009149 29000000.006999969482 28000000.000000000000 3890944.055000007153 60308.678569121 2023-12-30T16:17:08.372036+00:00 19994330.876999970526 28999999.991999980062 27999999.976000010967 3888092.921999990940 60308.678580723 2023-12-30T16:17:09.374425+00:00 19994330.871999979019 29000000.008000019938 28000000.004999998957 3884711.064999998081 60308.678592324 2023-12-30T16:17:10.376819+00:00 19994330.875000000000 29000000.013999938965 28000000.000999931246 3887916.074000000954 60308.678603746 2023-12-30T16:17:11.363603+00:00 19994330.875000000000 29000000.002000089735 28000000.040000081062 3885321.962999999989 60308.678615528 2023-12-30T16:17:12.381625+00:00 19994330.874000009149 28999999.984999898821 27999999.949000000954 3884814.837999999989 60308.678626949 2023-12-30T16:17:13.368404+00:00 19994330.874000009149 29000000.016000028700 28000000.005999919027 3890861.016999959946 60308.678638551 2023-12-30T16:17:14.370798+00:00 19994330.869999948889 29000000.000000000000 27999999.986999988556 3888451.097000002861 60308.678649972 2023-12-30T16:17:15.357572+00:00 19994330.874000068754 28999999.991000059992 28000000.057000041008 3890405.976999998093 60308.678661754 2023-12-30T16:17:16.375593+00:00 19994330.875999931246 28999999.970999959856 27999999.977000001818 3893098.990000010002 60308.678673356 2023-12-30T16:17:17.377991+00:00 19994330.872000098228 29000000.021000031382 28000000.004999998957 3888234.990000010002 60308.678684778 2023-12-30T16:17:18.364779+00:00 19994330.877999901772 29000000.021999958903 28000000.014999989420 3884794.044000030030 60308.678696560 2023-12-30T16:17:19.382805+00:00 19994330.869000080973 29000000.002999998629 28000000.006000038236 3882042.970999956131 60308.678707981 2023-12-30T16:17:20.369590+00:00 19994330.875999931246 28999999.991999998689 27999999.986999988556 3885994.969000041019 60308.678719583 2023-12-30T16:17:21.371990+00:00 19994330.874000068754 28999999.971999999136 27999999.967000011355 3885827.069999992847 60308.678731185 2023-12-30T16:17:22.374389+00:00 19994330.871999979019 29000000.025999989361 28000000.044000029564 3882401.941999971867 60308.678742787 2023-12-30T16:17:23.376787+00:00 19994330.876999970526 28999999.975000008941 27999999.932999968529 3885790.110000013839 60308.678754208 2023-12-30T16:17:24.363552+00:00 19994330.871999979019 29000000.000999990851 27999999.998000029474 3890168.940999985207 60308.678765810 2023-12-30T16:17:25.365956+00:00 19994330.870000001043 29000000.010000020266 28000000.049000021070 3887398.000999987125 60308.678777592 2023-12-30T16:17:26.383984+00:00 19994330.879000071436 28999999.994999971241 27999999.941999908537 3888328.006000041962 60308.678789013 2023-12-30T16:17:27.370752+00:00 19994330.870000001043 28999999.995000030845 28000000.025000099093 3885310.039999961853 60308.678800615 2023-12-30T16:17:28.373140+00:00 19994330.877999901772 28999999.991999980062 27999999.960000000894 3888660.925999999046 60308.678812217 2023-12-30T16:17:29.375537+00:00 19994330.871000051498 29000000.013999998569 28000000.085000000894 3885616.020000040997 60308.678823818 2023-12-30T16:17:30.377934+00:00 19994330.873000029474 29000000.003000020981 27999999.978000000119 3889025.979999959003 60308.678835345 2023-12-30T16:17:31.373819+00:00 19994330.878000020981 28999999.991000000387 27999999.978999998420 3886587.985000013839 60308.678846947 2023-12-30T16:17:32.376219+00:00 19994330.870000001043 29000000.035999950022 28000000.050000008196 3886433.035000026226 60308.678858368 2023-12-30T16:17:33.362993+00:00 19994330.870000001043 28999999.967999991030 27999999.932999998331 3886003.041000009049 60308.678869970 2023-12-30T16:17:34.365390+00:00 19994330.878999948502 29000000.020000040531 28000000.051999989897 3886804.967999995220 60308.678881752 2023-12-30T16:17:35.383402+00:00 19994330.871999979019 29000000.020999971777 28000000.015999998897 3887225.944000006188 60308.678893173 2023-12-30T16:17:36.370173+00:00 19994330.876999970526 28999999.959999978542 27999999.947000000626 3889786.015999972820 60308.678904775 2023-12-30T16:17:37.372576+00:00 19994330.872000098228 29000000.027000069618 28000000.018999990076 3887681.985000013839 60308.678916377 2023-12-30T16:17:38.374975+00:00 19994330.872999910265 29000000.011999960989 28000000.013000011444 3888560.083999990951 60308.678927979 2023-12-30T16:17:39.377372+00:00 19994330.877000089735 28999999.981000069529 27999999.972999989986 3887849.924999951851 60308.678939400 2023-12-30T16:17:40.364147+00:00 19994330.870000001043 28999999.971999879926 27999999.971000019461 3887477.991999983788 60308.678951002 2023-12-30T16:17:41.366552+00:00 19994330.871999979019 29000000.046000000089 28000000.078000009060 3886895.971000074875 60308.678962604 2023-12-30T16:17:42.368947+00:00 19994330.875999998301 28999999.976000070572 27999999.967999991030 3886493.105000019073 60308.678974206 2023-12-30T16:17:43.371344+00:00 19994330.875000000000 28999999.993000030518 28000000.036000009626 3886602.952000021935 60308.678985807 2023-12-30T16:17:44.373741+00:00 19994330.876000009477 29000000.013000011444 27999999.952999949455 3889984.911999940872 60308.678997409 2023-12-30T16:17:45.376143+00:00 19994330.870999988168 28999999.977999929339 27999999.967999991030 3888323.125000000000 60308.679009011 2023-12-30T16:17:46.378546+00:00 19994330.872000008821 29000000.006999969482 28000000.048000041395 3886290.937999964226 60308.679020432 2023-12-30T16:17:47.365328+00:00 19994330.875000000000 29000000.013000011444 28000000.003000020981 3889705.067000031006 60308.679032215 2023-12-30T16:17:48.383346+00:00 19994330.871999979019 28999999.996999979019 28000000.000999931246 3884610.921000003815 60308.679043636 2023-12-30T16:17:49.370119+00:00 19994330.875000000000 28999999.995000001043 28000000.027000069618 3886083.026000022888 60308.679055237 2023-12-30T16:17:50.372510+00:00 19994330.875000000000 29000000.000000000000 27999999.970999959856 3887035.008999944199 60308.679066658 2023-12-30T16:17:51.359282+00:00 19994330.871000021696 28999999.992000099272 27999999.976000070572 3884174.008000016212 60308.679078441 2023-12-30T16:17:52.377302+00:00 19994330.877000000328 28999999.987999919802 27999999.980999950320 3886413.940999985207 60308.679090043 2023-12-30T16:17:53.379707+00:00 19994330.871999979019 29000000.019999980927 28000000.014999989420 3890523.991999983788 60308.679101464 2023-12-30T16:17:54.366489+00:00 19994330.872000008821 28999999.990000009537 28000000.041000008583 3886027.042000054847 60308.679113247 2023-12-30T16:17:55.384498+00:00 19994330.875000000000 28999999.977000001818 27999999.947000030428 3887123.996000051033 60308.679124667 2023-12-30T16:17:56.371271+00:00 19994330.875000000000 29000000.028999999166 28000000.013999938965 3884513.024999976158 60308.679136269 2023-12-30T16:17:57.373660+00:00 19994330.870999988168 29000000.006999999285 28000000.019000049680 3881634.098999977112 60308.679147691 2023-12-30T16:17:58.360441+00:00 19994330.877000030130 28999999.960999999195 27999999.932000041008 3885253.812999964226 60308.679159473 2023-12-30T16:17:59.378466+00:00 19994330.872999969870 29000000.033000010997 28000000.072999950498 3889097.036000012886 60308.679170894 2023-12-30T16:18:00.365233+00:00 19994330.877000030130 29000000.001999989152 27999999.988000039011 3888907.023000001907 60308.679182496 2023-12-30T16:18:01.367634+00:00 19994330.870999988168 29000000.006000008434 27999999.977000001818 3890441.021000028122 60308.679194279 2023-12-30T16:18:02.385667+00:00 19994330.873999949545 28999999.961999978870 27999999.967000011355 3890177.029000043869 60308.679205699 2023-12-30T16:18:03.372438+00:00 19994330.876000050455 29000000.027000010014 28000000.072999950498 3886947.989999889862 60308.679217301 2023-12-30T16:18:04.374830+00:00 19994330.870999988168 29000000.015999998897 27999999.981999989599 3884961.040000081062 60308.679228722 2023-12-30T16:18:05.361599+00:00 19994330.872999969870 28999999.984000030905 27999999.991000059992 3889955.957000017166 60308.679240505 2023-12-30T16:18:06.379624+00:00 19994330.875000000000 29000000.005999978632 28000000.038999918848 3889708.029999970924 60308.679251926 2023-12-30T16:18:07.366400+00:00 19994330.872000038624 29000000.008999999613 27999999.947000000626 3893012.899999976158 60308.679263528 2023-12-30T16:18:08.368799+00:00 19994330.878999948502 29000000.008000019938 28000000.041999999434 3882933.825999975204 60308.679275129 2023-12-30T16:18:09.371193+00:00 19994330.869000080973 28999999.960999969393 27999999.925000000745 3887536.230000019073 60308.679286731 2023-12-30T16:18:10.373595+00:00 19994330.875000000000 29000000.009999990463 28000000.035999979824 3893193.039999961853 60308.679298333 2023-12-30T16:18:11.375988+00:00 19994330.875000000000 28999999.997000038624 28000000.035000029951 3884601.009000062943 60308.679309859 2023-12-30T16:18:12.371845+00:00 19994330.871999979019 29000000.040999948978 28000000.001999970526 3890311.023999928962 60308.679321536 2023-12-30T16:18:13.380718+00:00 19994330.871999979019 28999999.968000050634 28000000.010000020266 3887828.972000002861 60308.679332881 2023-12-30T16:18:14.360963+00:00 19994330.876000050455 29000000.013000011444 27999999.978999998420 3887297.882000089157 60308.679344664 2023-12-30T16:18:15.378982+00:00 19994330.873999949545 29000000.008999940008 27999999.993999991566 3885477.141999959946 60308.679356085 2023-12-30T16:18:16.365757+00:00 19994330.873000029474 28999999.986000061035 28000000.009999990463 3889796.922999978065 60308.679367687 2023-12-30T16:18:17.368159+00:00 19994330.873000029474 29000000.005999919027 27999999.967000011355 3885557.953000069130 60308.679379289 2023-12-30T16:18:18.370559+00:00 19994330.875999931246 28999999.991000059992 28000000.054000020027 3891320.066999911796 60308.679390891 2023-12-30T16:18:19.372952+00:00 19994330.876000050455 28999999.993999961764 27999999.930000010878 3888764.043000102043 60308.679402312 2023-12-30T16:18:20.359733+00:00 19994330.868999961764 29000000.013000011444 28000000.069999989122 3886937.907999991905 60308.679414094 2023-12-30T16:18:21.377753+00:00 19994330.875000000000 29000000.003000020981 27999999.970999959856 3887261.979999899864 60308.679425696 2023-12-30T16:18:22.380154+00:00 19994330.873000029474 28999999.985000010580 27999999.997000038624 3887351.168000102043 60308.679437117 2023-12-30T16:18:23.366937+00:00 19994330.875000000000 28999999.993999961764 28000000.011999960989 3888585.927999972831 60308.679448719 2023-12-30T16:18:24.369334+00:00 19994330.873999949545 28999999.993999961764 27999999.957000020891 3887467.949999928009 60308.679460321 2023-12-30T16:18:25.371730+00:00 19994330.870000001043 29000000.030000090599 28000000.053999960423 3885676.976000071038 60308.679471923 2023-12-30T16:18:26.374130+00:00 19994330.877000089735 29000000.018000010401 28000000.012000080198 3886964.018000007141 60308.679483344 2023-12-30T16:18:27.360899+00:00 19994330.871999979019 28999999.970999959856 27999999.990000009537 3884604.985999941826 60308.679495126 2023-12-30T16:18:28.378918+00:00 19994330.872999910265 28999999.990000009537 28000000.025999899954 3888089.046000003815 60308.679506547 2023-12-30T16:18:29.365690+00:00 19994330.876000050455 29000000.003999948502 27999999.961000081152 3891401.045000075828 60308.679518149 2023-12-30T16:18:30.368092+00:00 19994330.871999979019 28999999.984000090510 27999999.952000018209 3887459.961999893188 60308.679529751 2023-12-30T16:18:31.370483+00:00 19994330.875000000000 28999999.993999961764 27999999.993999961764 3891313.890000104904 60308.679541353 2023-12-30T16:18:32.372882+00:00 19994330.876000050455 29000000.032999988645 28000000.072000030428 3883689.113999962807 60308.679552955 2023-12-30T16:18:33.375278+00:00 19994330.870000001043 29000000.002999998629 27999999.992999911308 3884985.990999937057 60308.679564375 2023-12-30T16:18:34.362058+00:00 19994330.875999931246 29000000.010000009090 27999999.968000050634 3887492.994000076782 60308.679576159 2023-12-30T16:18:35.380088+00:00 19994330.872999999672 28999999.978000000119 28000000.013000011444 3884143.888000010978 60308.679587579 2023-12-30T16:18:36.366860+00:00 19994330.872999999672 28999999.991999998689 28000000.008999940008 3885237.085999966133 60308.679599181 2023-12-30T16:18:37.369254+00:00 19994330.875999998301 29000000.030000001192 27999999.996999979019 3892833.970999956131 60308.679610602 2023-12-30T16:18:38.356028+00:00 19994330.872999999672 28999999.977999988943 28000000.014000058174 3889839.067000031006 60308.679622385 2023-12-30T16:18:39.374044+00:00 19994330.874000001699 29000000.013999998569 28000000.006000038236 3881339.023000001907 60308.679633987 2023-12-30T16:18:40.376442+00:00 19994330.875999998301 28999999.996000021696 28000000.004999998957 3889088.973000050057 60308.679645407 2023-12-30T16:18:41.363216+00:00 19994330.869999989867 29000000.006999999285 27999999.967999938875 3885804.924999951851 60308.679657190 2023-12-30T16:18:42.381236+00:00 19994330.876000020653 28999999.981999989599 28000000.022000070661 3886838.101999998093 60308.679668611 2023-12-30T16:18:43.368015+00:00 19994330.872000008821 29000000.007000029087 27999999.983999971300 3889364.998999952804 60308.679680213 2023-12-30T16:18:44.370413+00:00 19994330.871999979019 28999999.997999969870 27999999.995000001043 3890753.992000102997 60308.679691634 2023-12-30T16:18:45.357186+00:00 19994330.877000000328 29000000.000000000000 28000000.004000000656 3884267.965999960899 60308.679703417 2023-12-30T16:18:46.375208+00:00 19994330.872000008821 28999999.991999980062 27999999.968000009656 3890751.087000011932 60308.679714838 2023-12-30T16:18:47.361974+00:00 19994330.875000000000 29000000.004999998957 28000000.015000000596 3885691.949000000954 60308.679726440 2023-12-30T16:18:48.364367+00:00 19994330.877000000328 29000000.002000030130 28000000.032999988645 3890138.004999995232 60308.679738222 2023-12-30T16:18:49.382392+00:00 19994330.870999988168 29000000.015999969095 27999999.951999988407 3887751.970999956131 60308.679749643 2023-12-30T16:18:50.369166+00:00 19994330.874000009149 28999999.965999960899 28000000.003000020981 3885894.062000035774 60308.679761245 2023-12-30T16:18:51.371553+00:00 19994330.875000000000 29000000.031000021845 28000000.048999991268 3889202.904000043869 60308.679772846 2023-12-30T16:18:52.373949+00:00 19994330.868999961764 28999999.981999989599 27999999.977000001818 3892502.890999913216 60308.679784448 2023-12-30T16:18:53.376348+00:00 19994330.876000050455 29000000.001000050455 28000000.025999989361 3889522.083000063896 60308.679795975 2023-12-30T16:18:54.372240+00:00 19994330.873999949545 29000000.008000019938 28000000.002999991179 3888118.049000024796 60308.679807577 2023-12-30T16:18:55.374641+00:00 19994330.871000051498 28999999.985000010580 27999999.971000019461 3888082.996999979019 60308.679818998 2023-12-30T16:18:56.361419+00:00 19994330.875999990851 29000000.011999960989 28000000.046999990940 3890261.913999915123 60308.679830600 2023-12-30T16:18:57.363825+00:00 19994330.875000000000 29000000.028000000864 27999999.953000009060 3890188.104000092018 60308.679842383 2023-12-30T16:18:58.381841+00:00 19994330.874000009149 28999999.975000020117 27999999.990000009537 3890237.903999925125 60308.679853803 2023-12-30T16:18:59.368612+00:00 19994330.871999979019 29000000.009999990463 27999999.995000001043 3891071.065000057220 60308.679865405 2023-12-30T16:19:00.370999+00:00 19994330.870999988168 28999999.983999971300 27999999.981000009924 3891061.049999951851 60308.679877007 2023-12-30T16:19:01.373396+00:00 19994330.875999990851 29000000.001000050455 28000000.037000000477 3890601.981000065804 60308.679888609 2023-12-30T16:19:02.375788+00:00 19994330.871999979019 29000000.000000000000 27999999.994999948889 3891340.126999973785 60308.679900030 2023-12-30T16:19:03.362566+00:00 19994330.877000089735 29000000.026999950409 27999999.989000078291 3887857.883000016212 60308.679911632 2023-12-30T16:19:04.364967+00:00 19994330.875000000000 28999999.981000069529 28000000.002999901772 3889754.909999967087 60308.679923234 2023-12-30T16:19:05.367357+00:00 19994330.872999910265 28999999.985000010580 27999999.974000100046 3889590.026000022888 60308.679934835 2023-12-30T16:19:06.369756+00:00 19994330.875000000000 29000000.018000010401 28000000.057999968529 3891950.108999968041 60308.679946437 2023-12-30T16:19:07.372146+00:00 19994330.871000051498 28999999.990999940783 27999999.949000000954 3895847.911000012886 60308.679958038 2023-12-30T16:19:08.374537+00:00 19994330.873999949545 29000000.011999960989 28000000.018000010401 3888502.075000048149 60308.679969640 2023-12-30T16:19:09.376927+00:00 19994330.875000000000 28999999.963000059128 27999999.964999910444 3888154.945999979973 60308.679981061 2023-12-30T16:19:10.363704+00:00 19994330.871999979019 29000000.028999999166 28000000.033000111580 3894251.026999949943 60308.679992663 2023-12-30T16:19:11.366104+00:00 19994330.878000020981 28999999.984999999404 27999999.978999968618 3891613.973000050057 60308.680004265 2023-12-30T16:19:12.368503+00:00 19994330.871999979019 29000000.010999988765 28000000.042999979109 3888127.995000004768 60308.680015867 2023-12-30T16:19:13.370891+00:00 19994330.871000051498 28999999.984000001103 27999999.985000010580 3885688.097000002861 60308.680027288 2023-12-30T16:19:14.357666+00:00 19994330.878000020981 29000000.008000019938 27999999.983999971300 3893679.939000010025 60308.680039071 2023-12-30T16:19:15.375681+00:00 19994330.868999961764 28999999.979999989271 27999999.980000019073 3892996.963999987114 60308.680050672 2023-12-30T16:19:16.378083+00:00 19994330.874000068754 29000000.013000011444 28000000.042999979109 3883166.939000010025 60308.680062093 2023-12-30T16:19:17.364869+00:00 19994330.875999931246 29000000.004999998957 28000000.044000029564 3892198.135999917984 60308.680073876 2023-12-30T16:19:18.382885+00:00 19994330.871000051498 28999999.977999988943 27999999.944000009447 3893065.943000078201 60308.680085297 2023-12-30T16:19:19.369661+00:00 19994330.875999931246 29000000.030000030994 28000000.014999989420 3890007.054999948014 60308.680096899 2023-12-30T16:19:20.372052+00:00 19994330.873000029474 28999999.977999988943 27999999.988999959081 3889876.848999977112 60308.680108320 2023-12-30T16:19:21.358825+00:00 19994330.873000029474 29000000.001999970526 27999999.957000020891 3888437.050000071991 60308.680120102 2023-12-30T16:19:22.376841+00:00 19994330.875000000000 29000000.001000050455 28000000.039000030607 3888564.936999917030 60308.680131523 2023-12-30T16:19:23.363618+00:00 19994330.873000029474 29000000.015999969095 28000000.006999999285 3886398.016000031959 60308.680143125 2023-12-30T16:19:24.366020+00:00 19994330.873999949545 29000000.005999978632 27999999.969999998808 3890300.037999988068 60308.680154908 2023-12-30T16:19:25.384042+00:00 19994330.876000050455 28999999.981999989599 28000000.020999990404 3891258.055000067223 60308.680166329 2023-12-30T16:19:26.370819+00:00 19994330.870000001043 28999999.994000021368 28000000.008999999613 3890970.018999934196 60308.680177931 2023-12-30T16:19:27.373217+00:00 19994330.878000020981 29000000.019999980927 28000000.004000011832 3896410.922999978065 60308.680189352 2023-12-30T16:19:28.359991+00:00 19994330.871999979019 28999999.988000039011 28000000.012999981642 3883288.057000041008 60308.680201135 2023-12-30T16:19:29.378020+00:00 19994330.874000001699 29000000.001999970526 27999999.958000000566 3889511.065000057220 60308.680212555 2023-12-30T16:19:30.364790+00:00 19994330.872000001371 29000000.004000071436 28000000.045000020415 3890118.890999913216 60308.680224157 2023-12-30T16:19:31.367186+00:00 19994330.872999999672 29000000.004999998957 28000000.002999991179 3890098.144000052940 60308.680235759 2023-12-30T16:19:32.369583+00:00 19994330.874000001699 29000000.002999901772 27999999.970000028610 3890939.942999958992 60308.680247361 2023-12-30T16:19:33.371978+00:00 19994330.877000000328 29000000.007000088692 28000000.003999948502 3894500.919000030030 60308.680258963 2023-12-30T16:19:34.374375+00:00 19994330.871000010520 28999999.964999910444 27999999.989000018686 3889986.021999955177 60308.680270489 2023-12-30T16:19:35.370266+00:00 19994330.879000011832 29000000.030000090599 28000000.022000011057 3888812.968000053894 60308.680282166 2023-12-30T16:19:36.379166+00:00 19994330.869999971241 29000000.004999998957 28000000.010999981314 3889595.064000010025 60308.680293512 2023-12-30T16:19:37.359436+00:00 19994330.873000029474 28999999.982999920845 27999999.943000018597 3885068.015999913216 60308.680305295 2023-12-30T16:19:38.377457+00:00 19994330.875999990851 29000000.014000058174 28000000.034999970347 3889836.026000022888 60308.680316716 2023-12-30T16:19:39.364235+00:00 19994330.870999988168 29000000.001999970526 28000000.013999998569 3892200.934000014793 60308.680328317 2023-12-30T16:19:40.366638+00:00 19994330.874000009149 28999999.990000009537 27999999.982000049204 3893947.827000021935 60308.680339919 2023-12-30T16:19:41.369037+00:00 19994330.874000009149 29000000.003999948502 27999999.982999980450 3889378.111999989022 60308.680351521 2023-12-30T16:19:42.371434+00:00 19994330.870999988168 28999999.990000009537 28000000.005999978632 3890046.037000060081 60308.680363123 2023-12-30T16:19:43.373828+00:00 19994330.875999990851 28999999.991999980062 28000000.003000020981 3885768.072999954224 60308.680374544 2023-12-30T16:19:44.360606+00:00 19994330.875000000000 28999999.985000010580 27999999.962999939919 3888115.904999970924 60308.680386327 2023-12-30T16:19:45.378625+00:00 19994330.874000009149 29000000.036000009626 28000000.025000099093 3892581.021000028122 60308.680397748 2023-12-30T16:19:46.365403+00:00 19994330.872999969870 29000000.003000020981 28000000.021999958903 3888046.976999998093 60308.680409350 2023-12-30T16:19:47.367804+00:00 19994330.872000038624 28999999.975999999791 27999999.986999988556 3892813.981999992859 60308.680420951 2023-12-30T16:19:48.370196+00:00 19994330.874000009149 28999999.995999988168 27999999.975000020117 3886809.024999976158 60308.680432553 2023-12-30T16:19:49.372593+00:00 19994330.872999969870 29000000.022999998182 28000000.026999950409 3890548.910000085831 60308.680443974 2023-12-30T16:19:50.359367+00:00 19994330.875000000000 29000000.000999998301 27999999.988000039011 3886216.115999937057 60308.680455757 2023-12-30T16:19:51.377391+00:00 19994330.877000030130 28999999.999000001699 28000000.065999981016 3889875.032000064850 60308.680467359 2023-12-30T16:19:52.379792+00:00 19994330.869999948889 28999999.967000011355 27999999.937000039965 3890472.961999893188 60308.680478780 2023-12-30T16:19:53.366566+00:00 19994330.877000030130 29000000.028999980539 27999999.988000039011 3891877.999000072014 60308.680490382 2023-12-30T16:19:54.368967+00:00 19994330.872999969870 28999999.989000018686 28000000.017999891192 3891739.046000003815 60308.680501984 2023-12-30T16:19:55.371368+00:00 19994330.871000051498 29000000.008999999613 28000000.046000000089 3890439.027000001166 60308.680513585 2023-12-30T16:19:56.373767+00:00 19994330.873999949545 28999999.988999959081 27999999.961000081152 3887959.953999998979 60308.680525006 2023-12-30T16:19:57.360543+00:00 19994330.875000000000 29000000.008000019938 27999999.977000001818 3890503.936000001151 60308.680536789 2023-12-30T16:19:58.378572+00:00 19994330.873000029474 29000000.008000019938 28000000.052999969572 3886420.069999999832 60308.680548210 2023-12-30T16:19:59.365351+00:00 19994330.878000020981 28999999.999000009149 27999999.978999968618 3887534.970000001136 60308.680559812 2023-12-30T16:20:00.367754+00:00 19994330.870999928564 28999999.991999980062 28000000.011000040919 3887905.993999999017 60308.680571414 2023-12-30T16:20:01.370147+00:00 19994330.874000068754 29000000.008999999613 27999999.986999988556 3891706.991999999154 60308.680583016 2023-12-30T16:20:02.372540+00:00 19994330.873000029474 28999999.946999970824 27999999.962999999523 3892492.089000002015 60308.680594618 2023-12-30T16:20:03.374934+00:00 19994330.871999979019 29000000.065000001341 28000000.054999988526 3887265.853999997955 60308.680606038 2023-12-30T16:20:04.361709+00:00 19994330.873000029474 28999999.985000070184 27999999.942999999970 3890151.072999998927 60308.680617821 2023-12-30T16:20:05.379731+00:00 19994330.876999970526 28999999.984999898821 28000000.048000011593 3889480.955999999773 60308.680629242 2023-12-30T16:20:06.366504+00:00 19994330.873000029474 29000000.040000081062 28000000.023999989033 3890666.995999998879 60308.680640844 2023-12-30T16:20:07.368899+00:00 19994330.875999931246 28999999.967999938875 27999999.969999998808 3887959.125000000000 60308.680652265 2023-12-30T16:20:08.355665+00:00 19994330.870000001043 29000000.037999991328 28000000.006000008434 3890133.916000001132 60308.680664048 2023-12-30T16:20:09.373690+00:00 19994330.876000050455 28999999.967000011355 27999999.972999989986 3885652.079000004102 60308.680675649 2023-12-30T16:20:10.376085+00:00 19994330.875000000000 29000000.012000080198 28000000.004999998957 3886991.883999995887 60308.680687070 2023-12-30T16:20:11.362853+00:00 19994330.871999979019 29000000.015999909490 28000000.039000030607 3887788.153000005055 60308.680698853 2023-12-30T16:20:12.380880+00:00 19994330.873999949545 28999999.980000019073 27999999.997999969870 3888691.910999997985 60308.680710274 2023-12-30T16:20:13.367653+00:00 19994330.874000068754 28999999.996000051498 27999999.985000010580 3889583.082000001799 60308.680721875 2023-12-30T16:20:14.370046+00:00 19994330.871999979019 28999999.996999979019 27999999.983999971300 3889648.855999990832 60308.680733408 2023-12-30T16:20:15.366440+00:00 19994330.876999970526 29000000.003999948502 28000000.038000050932 3884350.025000005960 60308.680745085 2023-12-30T16:20:16.375342+00:00 19994330.871999979019 29000000.000000000000 27999999.977999988943 3888153.033999993932 60308.680756431 2023-12-30T16:20:17.355613+00:00 19994330.875000000000 29000000.010000109673 28000000.018000010401 3888750.929000005126 60308.680768213 2023-12-30T16:20:18.373634+00:00 19994330.873000029474 29000000.006999969482 27999999.976000010967 3887630.966000006068 60308.680779891 2023-12-30T16:20:19.382537+00:00 19994330.870000001043 28999999.981999989599 27999999.996999979019 3889371.163999990094 60308.680791236 2023-12-30T16:20:20.362807+00:00 19994330.881000038236 28999999.998000029474 28000000.011999960989 3888530.939999998081 60308.680803019 2023-12-30T16:20:21.380828+00:00 19994330.868999961764 28999999.982999920845 27999999.989000078291 3884349.103000000119 60308.680814440 2023-12-30T16:20:22.367606+00:00 19994330.873999949545 29000000.008000019938 28000000.004999998957 3884958.968000010122 60308.680826042 2023-12-30T16:20:23.369999+00:00 19994330.875999998301 29000000.001000050455 27999999.995999928564 3885722.941000000108 60308.680837463 2023-12-30T16:20:24.356774+00:00 19994330.870000001043 29000000.008999999613 27999999.949000000954 3891258.952999994159 60308.680849245 2023-12-30T16:20:25.374793+00:00 19994330.877000000328 29000000.010000001639 28000000.055999990553 3893185.020000011194 60308.680860667 2023-12-30T16:20:26.361576+00:00 19994330.871999990195 28999999.973000001162 27999999.963000059128 3887393.035999997985 60308.680872268 2023-12-30T16:20:27.363981+00:00 19994330.875999998301 29000000.017000000924 28000000.036000009626 3887654.952999994159 60308.680884051 2023-12-30T16:20:28.382003+00:00 19994330.873000010848 28999999.991000000387 28000000.018000010401 3893780.010000004899 60308.680895472 2023-12-30T16:20:29.368774+00:00 19994330.870999988168 29000000.009999990463 28000000.006999969482 3893857.966999993194 60308.680907074 2023-12-30T16:20:30.371173+00:00 19994330.875000000000 29000000.002000000328 28000000.032999988645 3891174.020999997854 60308.680918675 2023-12-30T16:20:31.373564+00:00 19994330.872999999672 29000000.006999999285 27999999.973999980837 3891967.962999999989 60308.680930277 2023-12-30T16:20:32.375962+00:00 19994330.872999999672 29000000.014000028372 27999999.958999991417 3888402.154000014067 60308.680941698 2023-12-30T16:20:33.362741+00:00 19994330.875000000000 28999999.978999968618 28000000.001000050455 3890208.891999990214 60308.680953300 2023-12-30T16:20:34.365132+00:00 19994330.872999999672 29000000.003000020981 27999999.987999919802 3888863.039000004996 60308.680964902 2023-12-30T16:20:35.367525+00:00 19994330.872000038624 28999999.995000001043 28000000.015000101179 3890321.974999994040 60308.680976504 2023-12-30T16:20:36.369928+00:00 19994330.875999990851 28999999.988999959081 28000000.012999888510 3890803.976000010967 60308.680988105 2023-12-30T16:20:37.372324+00:00 19994330.871999979019 29000000.003000020981 27999999.948000069708 3889376.949999988079 60308.680999707 2023-12-30T16:20:38.374717+00:00 19994330.877000030130 29000000.020999971777 28000000.055999990553 3889126.045000017155 60308.681011309 2023-12-30T16:20:39.377119+00:00 19994330.875000000000 29000000.005000051111 28000000.006000038236 3887010.093999981880 60308.681022730 2023-12-30T16:20:40.363896+00:00 19994330.875000000000 29000000.005999978632 27999999.965999998152 3894677.983000009786 60308.681034332 2023-12-30T16:20:41.366298+00:00 19994330.871999979019 28999999.977000001818 27999999.993000000715 3890500.884999989998 60308.681045934 2023-12-30T16:20:42.368701+00:00 19994330.874000009149 29000000.015000049025 28000000.087000001222 3886733.115999997128 60308.681057536 2023-12-30T16:20:43.371101+00:00 19994330.871999979019 28999999.986999988556 27999999.942999999970 3886431.971000016201 60308.681068957 2023-12-30T16:20:44.357877+00:00 19994330.874000009149 28999999.996999979019 27999999.973000001162 3886157.067000002135 60308.681080739 2023-12-30T16:20:45.375894+00:00 19994330.870999988168 28999999.988000039011 27999999.991000000387 3886566.954999982845 60308.681092341 2023-12-30T16:20:46.378289+00:00 19994330.876999970526 28999999.998999949545 28000000.022000011057 3888361.946999996901 60308.681103762 2023-12-30T16:20:47.365069+00:00 19994330.875000000000 29000000.014999989420 28000000.046999990940 3887387.943000019062 60308.681115364 2023-12-30T16:20:48.367473+00:00 19994330.873000029474 28999999.991000059992 27999999.967999991030 3888968.097999989986 60308.681126966 2023-12-30T16:20:49.369871+00:00 19994330.874000009149 29000000.002999901772 27999999.970000028610 3885777.978000015020 60308.681138568 2023-12-30T16:20:50.372270+00:00 19994330.871999979019 29000000.009999990463 28000000.000000000000 3887336.930999993812 60308.681149989 2023-12-30T16:20:51.359034+00:00 19994330.873000029474 28999999.986000061035 28000000.019999980927 3883133.023000001907 60308.681161772 2023-12-30T16:20:52.377061+00:00 19994330.876999970526 28999999.996000051498 27999999.978999968618 3886447.025999993086 60308.681173192 2023-12-30T16:20:53.363830+00:00 19994330.873000029474 29000000.011999960989 28000000.041000008583 3890644.062000005972 60308.681184794 2023-12-30T16:20:54.366233+00:00 19994330.875000000000 29000000.000999931246 27999999.989000018686 3886770.884999989998 60308.681196396 2023-12-30T16:20:55.368636+00:00 19994330.871999979019 29000000.014000058174 27999999.988999959081 3893924.138999999035 60308.681207998 2023-12-30T16:20:56.371029+00:00 19994330.875000000000 28999999.983999971300 27999999.990000009537 3889008.988000005018 60308.681219600 2023-12-30T16:20:57.373420+00:00 19994330.873999949545 29000000.004000071436 28000000.041999999434 3887880.909000008833 60308.681231126 2023-12-30T16:20:58.369309+00:00 19994330.870000001043 28999999.990000009537 27999999.997999969870 3890680.949999988079 60308.681242803 2023-12-30T16:20:59.378210+00:00 19994330.872000098228 29000000.000000000000 27999999.997000098228 3891617.050999999046 60308.681254149 2023-12-30T16:21:00.358467+00:00 19994330.878999948502 29000000.003999948502 27999999.962000008672 3888177.958000003826 60308.681265932 2023-12-30T16:21:01.376494+00:00 19994330.871000051498 29000000.010000001639 28000000.024999979883 3890899.122999995947 60308.681277353 2023-12-30T16:21:02.363275+00:00 19994330.875999931246 28999999.986000008881 28000000.000999931246 3893821.958000003826 60308.681288955 2023-12-30T16:21:03.365671+00:00 19994330.873000029474 29000000.000000000000 27999999.971999999136 3892313.008999974001 60308.681300737 2023-12-30T16:21:04.383695+00:00 19994330.873000029474 29000000.050000000745 27999999.998000029474 3887952.938000022899 60308.681312158 2023-12-30T16:21:05.370468+00:00 19994330.873999949545 28999999.953999999911 28000000.000000000000 3886258.089999973774 60308.681323760 2023-12-30T16:21:06.372864+00:00 19994330.871999979019 29000000.023999989033 28000000.034000039101 3892301.970000029076 60308.681335181 2023-12-30T16:21:07.359642+00:00 19994330.873000029474 28999999.992000009865 27999999.988999959081 3888993.953000009060 60308.681346964 2023-12-30T16:21:08.377666+00:00 19994330.876000050455 28999999.981999989599 27999999.965999960899 3889001.030999958981 60308.681358385 2023-12-30T16:21:09.364440+00:00 19994330.870000001043 29000000.029000010341 28000000.065000060946 3889853.987000048161 60308.681369986 2023-12-30T16:21:10.366837+00:00 19994330.879999998957 28999999.976000010967 27999999.957999940962 3885199.009000002872 60308.681381588 2023-12-30T16:21:11.369231+00:00 19994330.871999979019 28999999.977999988943 27999999.966000080109 3892040.089999973774 60308.681393190 2023-12-30T16:21:12.371625+00:00 19994330.873000029474 29000000.027000010014 28000000.059000018984 3885612.907999991905 60308.681404792 2023-12-30T16:21:13.374019+00:00 19994330.875999931246 28999999.991999980062 28000000.008999940008 3883182.007000029087 60308.681416213 2023-12-30T16:21:14.360788+00:00 19994330.870000001043 29000000.013000011444 27999999.996999979019 3883916.924999951851 60308.681427996 2023-12-30T16:21:15.378815+00:00 19994330.875000000000 28999999.985000010580 27999999.986000061035 3889212.029000043869 60308.681439416 2023-12-30T16:21:16.365590+00:00 19994330.875999998301 28999999.992999970913 28000000.032999988645 3887618.034999967087 60308.681451018 2023-12-30T16:21:17.367989+00:00 19994330.872999999672 29000000.003000020981 27999999.985999941826 3887663.043000041973 60308.681462620 2023-12-30T16:21:18.370379+00:00 19994330.875000000000 28999999.986000001431 27999999.967000000179 3885681.876999973785 60308.681474222 2023-12-30T16:21:19.372775+00:00 19994330.872999999672 29000000.018000010401 27999999.999000001699 3891261.142000020016 60308.681485643 2023-12-30T16:21:20.359552+00:00 19994330.872000008821 28999999.996999979019 27999999.964999999851 3890519.935000001919 60308.681497245 2023-12-30T16:21:21.361961+00:00 19994330.875999990851 29000000.003000020981 28000000.059999998659 3885387.028999983799 60308.681509028 2023-12-30T16:21:22.379981+00:00 19994330.870000019670 29000000.016999959946 27999999.971999999136 3887056.913999975193 60308.681520449 2023-12-30T16:21:23.366759+00:00 19994330.873999979347 29000000.016000028700 28000000.001000020653 3883016.049000024796 60308.681532050 2023-12-30T16:21:24.369154+00:00 19994330.874000009149 28999999.954999919981 28000000.003999978304 3887432.023999989033 60308.681543652 2023-12-30T16:21:25.371548+00:00 19994330.875999990851 29000000.044000029564 28000000.013000011444 3886209.933000028133 60308.681555254 2023-12-30T16:21:26.373945+00:00 19994330.872999999672 28999999.981000069529 28000000.002000000328 3892761.000000000000 60308.681566675 2023-12-30T16:21:27.360716+00:00 19994330.872000008821 28999999.990999940783 28000000.018000010401 3890179.088999987114 60308.681578277 2023-12-30T16:21:28.363117+00:00 19994330.875999990851 28999999.996000051498 27999999.944999989122 3887976.923999965191 60308.681589879 2023-12-30T16:21:29.365514+00:00 19994330.875000000000 28999999.998000029474 28000000.051999989897 3887920.087000011932 60308.681601481 2023-12-30T16:21:30.367916+00:00 19994330.872000038624 29000000.013999938965 27999999.981999989599 3888852.014999986161 60308.681613082 2023-12-30T16:21:31.370307+00:00 19994330.871999979019 28999999.980000019073 27999999.985000010580 3891176.990000010002 60308.681624684 2023-12-30T16:21:32.372707+00:00 19994330.878000020981 29000000.024000048637 28000000.041999999434 3886278.970000029076 60308.681636286 2023-12-30T16:21:33.375109+00:00 19994330.870999988168 28999999.997999910265 27999999.940999981016 3888564.983999968041 60308.681647707 2023-12-30T16:21:34.361874+00:00 19994330.877999961376 29000000.004000071436 28000000.031000021845 3888616.943000019062 60308.681659489 2023-12-30T16:21:35.379898+00:00 19994330.868000030518 28999999.978999968618 27999999.985000010580 3889944.013999999035 60308.681670911 2023-12-30T16:21:36.366665+00:00 19994330.876999970526 29000000.009999990463 27999999.981000009924 3894115.098999977112 60308.681682512 2023-12-30T16:21:37.369064+00:00 19994330.873000029474 29000000.001000050455 28000000.036999940872 3887946.023000001907 60308.681694039 2023-12-30T16:21:38.364950+00:00 19994330.870999988168 28999999.989000000060 27999999.979000091553 3893735.933000028133 60308.681705716 2023-12-30T16:21:39.373847+00:00 19994330.875000000000 29000000.036000009626 28000000.040999889374 3891176.017000020016 60308.681717318 2023-12-30T16:21:40.376234+00:00 19994330.874000009149 28999999.958999991417 27999999.967000011355 3893823.009999989998 60308.681728844 2023-12-30T16:21:41.372121+00:00 19994330.872999969870 28999999.991999998689 27999999.998000029474 3891524.953000009060 60308.681740521 2023-12-30T16:21:42.381027+00:00 19994330.876999970526 29000000.039000000805 28000000.047999981791 3889044.979999959003 60308.681751867 2023-12-30T16:21:43.361298+00:00 19994330.871000051498 28999999.967000011355 27999999.937000039965 3890788.050999999046 60308.681763649 2023-12-30T16:21:44.379324+00:00 19994330.873000029474 29000000.000999990851 28000000.019000049680 3892332.053000032902 60308.681775071 2023-12-30T16:21:45.366104+00:00 19994330.876999970526 29000000.025999989361 27999999.970999959856 3888065.043999969959 60308.681786672 2023-12-30T16:21:46.368498+00:00 19994330.871000051498 29000000.016000028700 28000000.028000000864 3890093.799000024796 60308.681798093 2023-12-30T16:21:47.355274+00:00 19994330.873999949545 28999999.998999949545 28000000.014999989420 3890841.043999969959 60308.681809876 2023-12-30T16:21:48.373290+00:00 19994330.873000029474 28999999.957000020891 27999999.940000060946 3892127.990000010002 60308.681821478 2023-12-30T16:21:49.375689+00:00 19994330.871999979019 29000000.016000028700 28000000.020999908447 3888222.120000004768 60308.681832899 2023-12-30T16:21:50.362470+00:00 19994330.875999931246 29000000.012999951839 28000000.041000008583 3888031.925000011921 60308.681844682 2023-12-30T16:21:51.380492+00:00 19994330.873000029474 28999999.965000029653 27999999.963999990374 3888317.094999969006 60308.681856103 2023-12-30T16:21:52.367266+00:00 19994330.874000068754 29000000.009999990463 28000000.019000049680 3887877.897000014782 60308.681867704 2023-12-30T16:21:53.369663+00:00 19994330.873999949545 29000000.022999998182 28000000.034999970347 3889153.952000021935 60308.681879126 2023-12-30T16:21:54.356438+00:00 19994330.873999949545 28999999.986000001431 27999999.925000071526 3890445.052999972831 60308.681890908 2023-12-30T16:21:55.374453+00:00 19994330.874000068754 28999999.990000009537 28000000.044999960810 3888393.026000022888 60308.681902329 2023-12-30T16:21:56.361226+00:00 19994330.870000001043 28999999.993000030518 27999999.963000059128 3894922.023999989033 60308.681913931 2023-12-30T16:21:57.363627+00:00 19994330.879999998957 29000000.018000010401 28000000.015000000596 3893582.959999979008 60308.681925714 2023-12-30T16:21:58.381650+00:00 19994330.873999949545 29000000.011999960989 28000000.039999999106 3886603.013000010978 60308.681937135 2023-12-30T16:21:59.368425+00:00 19994330.871999979019 29000000.003000020981 27999999.995000001043 3890948.921999990940 60308.681948736 2023-12-30T16:22:00.370814+00:00 19994330.874000068754 29000000.020999908447 28000000.008999999613 3895451.113000034820 60308.681960157 2023-12-30T16:22:01.357588+00:00 19994330.873999949545 28999999.990000009537 27999999.984000001103 3889544.895999968052 60308.681971940 2023-12-30T16:22:02.375604+00:00 19994330.871000051498 28999999.971999999136 27999999.984000001103 3888757.105000019073 60308.681983361 2023-12-30T16:22:03.362379+00:00 19994330.875000000000 29000000.014000058174 27999999.974000010639 3886240.976000010967 60308.681994963 2023-12-30T16:22:04.364779+00:00 19994330.871999979019 28999999.967999938875 27999999.980999980122 3885944.886999965180 60308.682006564 2023-12-30T16:22:05.367182+00:00 19994330.876999970526 29000000.047000050545 28000000.062000039965 3893900.080000042915 60308.682018166 2023-12-30T16:22:06.369577+00:00 19994330.875000000000 28999999.968000050634 27999999.968999978155 3893992.083999990951 60308.682029768 2023-12-30T16:22:07.371976+00:00 19994330.870000001043 29000000.014999989420 28000000.027000010014 3887694.911000012886 60308.682041370 2023-12-30T16:22:08.374373+00:00 19994330.873999949545 28999999.978999968618 27999999.973999980837 3892548.953999996185 60308.682052972 2023-12-30T16:22:09.376771+00:00 19994330.875000000000 29000000.029999971390 28000000.087999999523 3887160.034999967087 60308.682064393 2023-12-30T16:22:10.363540+00:00 19994330.868000000715 28999999.994000080973 27999999.966000020504 3893304.050999999046 60308.682075995 2023-12-30T16:22:11.365941+00:00 19994330.879000000656 29000000.011999960989 27999999.978999968618 3892035.916999996174 60308.682087597 2023-12-30T16:22:12.368341+00:00 19994330.872999999672 28999999.988000039011 28000000.009999990463 3896797.066000043880 60308.682099198 2023-12-30T16:22:13.370738+00:00 19994330.875999990851 28999999.989999890327 27999999.971999999136 3895608.016999959946 60308.682110619 2023-12-30T16:22:14.357509+00:00 19994330.877000000328 29000000.017000079155 28000000.029000040144 3889767.957000017166 60308.682122402 2023-12-30T16:22:15.375530+00:00 19994330.868999999017 28999999.991999998689 28000000.006999969482 3890480.037999988068 60308.682133823 2023-12-30T16:22:16.362298+00:00 19994330.875999998301 28999999.977000001818 27999999.978999968618 3892170.003000020981 60308.682145425 2023-12-30T16:22:17.364695+00:00 19994330.872999999672 29000000.017000000924 27999999.981000069529 3893244.993999958038 60308.682157027 2023-12-30T16:22:18.367094+00:00 19994330.870999988168 29000000.018999990076 28000000.013000011444 3891429.957000017166 60308.682168628 2023-12-30T16:22:19.369492+00:00 19994330.874000009149 28999999.992000009865 28000000.020999908447 3894668.019999980927 60308.682180230 2023-12-30T16:22:20.371887+00:00 19994330.875000000000 28999999.981999989599 27999999.971000079066 3895447.871999979019 60308.682191757 2023-12-30T16:22:21.367776+00:00 19994330.873999979347 28999999.981999989599 27999999.988999959081 3888925.169000030030 60308.682203434 2023-12-30T16:22:22.376682+00:00 19994330.878000020981 29000000.000000000000 28000000.036000009626 3890833.032000064850 60308.682214780 2023-12-30T16:22:23.356950+00:00 19994330.868000000715 28999999.994000021368 27999999.960000038147 3893269.916000009049 60308.682226562 2023-12-30T16:22:24.374966+00:00 19994330.874000009149 29000000.032000008970 28000000.048999909312 3888265.982999920845 60308.682237983 2023-12-30T16:22:25.361741+00:00 19994330.872999969870 28999999.986999988556 27999999.944000009447 3891198.034000039101 60308.682249585 2023-12-30T16:22:26.364144+00:00 19994330.870999988168 29000000.020999971777 28000000.030000090599 3891020.942999958992 60308.682261187 2023-12-30T16:22:27.366544+00:00 19994330.878000020981 28999999.980000019073 27999999.981999989599 3889278.996000051033 60308.682272789 2023-12-30T16:22:28.368941+00:00 19994330.870999988168 29000000.023999989033 28000000.018000010401 3893015.075999975204 60308.682284391 2023-12-30T16:22:29.371333+00:00 19994330.877000030130 28999999.966000020504 27999999.975999951363 3887816.886000037193 60308.682295811 2023-12-30T16:22:30.358105+00:00 19994330.875000000000 29000000.043999969959 28000000.024000048637 3893561.005999923218 60308.682307594 2023-12-30T16:22:31.376123+00:00 19994330.872999969870 28999999.992000039667 27999999.962999939919 3889019.050999999046 60308.682319015 2023-12-30T16:22:32.362908+00:00 19994330.874000009149 28999999.969999969006 28000000.028000000864 3895572.984000086784 60308.682330617 2023-12-30T16:22:33.365307+00:00 19994330.871999979019 29000000.001999970526 27999999.999000068754 3888417.990000010002 60308.682342219 2023-12-30T16:22:34.367704+00:00 19994330.875000000000 28999999.984000090510 28000000.007999900728 3890094.960999966133 60308.682353821 2023-12-30T16:22:35.370096+00:00 19994330.875999990851 29000000.024999979883 28000000.008000001311 3888204.113999962807 60308.682365422 2023-12-30T16:22:36.372493+00:00 19994330.870000001043 28999999.988000039011 27999999.989000000060 3888594.978999971878 60308.682376843 2023-12-30T16:22:37.359267+00:00 19994330.878000020981 28999999.989999890327 27999999.978000000119 3891978.989000082016 60308.682388626 2023-12-30T16:22:38.377289+00:00 19994330.873000029474 29000000.015000101179 28000000.013999998569 3890550.958999990951 60308.682400047 2023-12-30T16:22:39.364065+00:00 19994330.870999928564 29000000.024999979883 28000000.028000000864 3890317.149999976158 60308.682411649 2023-12-30T16:22:40.366469+00:00 19994330.875000000000 28999999.981999989599 27999999.985000010580 3887009.942999958992 60308.682423070 2023-12-30T16:22:41.353252+00:00 19994330.874000068754 28999999.967999938875 27999999.969999998808 3889897.847000002861 60308.682434853 2023-12-30T16:22:42.371267+00:00 19994330.870000001043 29000000.039000030607 28000000.057999998331 3892334.114000082016 60308.682446455 2023-12-30T16:22:43.373658+00:00 19994330.876999970526 28999999.975000020117 27999999.917999979109 3889997.962999939919 60308.682457875 2023-12-30T16:22:44.360431+00:00 19994330.871999979019 29000000.026999950409 28000000.058999989182 3894709.976999998093 60308.682469658 2023-12-30T16:22:45.378447+00:00 19994330.876000050455 29000000.004000071436 27999999.971000019461 3892959.037000060081 60308.682481079 2023-12-30T16:22:46.365221+00:00 19994330.873999949545 28999999.965999960899 28000000.014999989420 3889053.067999958992 60308.682492681 2023-12-30T16:22:47.367623+00:00 19994330.874000068754 29000000.037999991328 27999999.999000009149 3889011.016999959946 60308.682504283 2023-12-30T16:22:48.370024+00:00 19994330.873999949545 28999999.985000010580 27999999.993000030518 3896561.957000017166 60308.682515884 2023-12-30T16:22:49.372415+00:00 19994330.868999961764 28999999.993999961764 28000000.015999969095 3887967.953999996185 60308.682527306 2023-12-30T16:22:50.359187+00:00 19994330.876000050455 29000000.006000038236 27999999.991000000387 3890659.029999970924 60308.682538907 2023-12-30T16:22:51.361585+00:00 19994330.875000000000 28999999.980000019073 27999999.981999989599 3889757.054000020027 60308.682550690 2023-12-30T16:22:52.379606+00:00 19994330.873999949545 29000000.017999999225 28000000.057000041008 3888961.101000071038 60308.682562111 2023-12-30T16:22:53.366377+00:00 19994330.875000000000 29000000.000999990851 27999999.981000009924 3890151.894999980927 60308.682573713 2023-12-30T16:22:54.368794+00:00 19994330.871000051498 29000000.008999999613 28000000.016999959946 3889639.036000012886 60308.682585315 2023-12-30T16:22:55.371189+00:00 19994330.875000000000 28999999.967000011355 27999999.985000010580 3886891.970999956131 60308.682596916 2023-12-30T16:22:56.373590+00:00 19994330.873999949545 29000000.024000000209 28000000.000000000000 3891265.883000016212 60308.682608337 2023-12-30T16:22:57.360354+00:00 19994330.870000001043 28999999.997999999672 28000000.013000011444 3891876.118000030983 60308.682619939 2023-12-30T16:22:58.362747+00:00 19994330.878000020981 29000000.021999981254 27999999.970999959856 3892787.939999938011 60308.682631541 2023-12-30T16:22:59.365151+00:00 19994330.873999949545 28999999.978999998420 28000000.006000038236 3891205.055999993812 60308.682643143 2023-12-30T16:23:00.367534+00:00 19994330.870000001043 28999999.977000031620 27999999.952000018209 3885780.935999989975 60308.682654744 2023-12-30T16:23:01.369933+00:00 19994330.878000020981 29000000.015999969095 28000000.031999949366 3886499.060999989975 60308.682666346 2023-12-30T16:23:02.372332+00:00 19994330.871000051498 29000000.000000000000 28000000.022000070661 3886815.923000096809 60308.682677948 2023-12-30T16:23:03.374731+00:00 19994330.873999949545 29000000.022000011057 27999999.979999899864 3890006.031000018120 60308.682689475 2023-12-30T16:23:04.370618+00:00 19994330.872999999672 28999999.945999979973 27999999.966000080109 3886904.956999897957 60308.682701076 2023-12-30T16:23:05.373007+00:00 19994330.874000001699 29000000.050000008196 28000000.019999980927 3891952.078999996185 60308.682712498 2023-12-30T16:23:06.359786+00:00 19994330.875999990851 28999999.984000030905 27999999.991999980062 3889991.026000022888 60308.682724100 2023-12-30T16:23:07.362188+00:00 19994330.873000010848 29000000.010999981314 28000000.006000038236 3887604.960000038147 60308.682735701 2023-12-30T16:23:08.364588+00:00 19994330.872999999672 28999999.986999988556 28000000.034999970347 3893951.078999996185 60308.682747303 2023-12-30T16:23:09.366983+00:00 19994330.877000000328 29000000.009999990463 27999999.985000010580 3891895.940999985207 60308.682758905 2023-12-30T16:23:10.369375+00:00 19994330.870000001043 28999999.997999969870 28000000.008000019938 3889001.990000010002 60308.682770506 2023-12-30T16:23:11.371769+00:00 19994330.877999991179 29000000.002000089735 27999999.972999930382 3887658.004999995232 60308.682782108 2023-12-30T16:23:12.374172+00:00 19994330.870999988168 29000000.008999940008 28000000.018000010401 3888742.973000050057 60308.682793530 2023-12-30T16:23:13.360944+00:00 19994330.872000008821 29000000.008000019938 28000000.011999998242 3890534.036999940872 60308.682805131 2023-12-30T16:23:14.363340+00:00 19994330.875000000000 28999999.968000050634 27999999.965999998152 3894852.009999989998 60308.682816733 2023-12-30T16:23:15.365738+00:00 19994330.873999979347 29000000.021999958903 28000000.052000008523 3887566.006000041962 60308.682828335 2023-12-30T16:23:16.368136+00:00 19994330.870000001043 29000000.000000000000 28000000.007999990135 3892272.868999958038 60308.682839756 2023-12-30T16:23:17.354913+00:00 19994330.879000011832 29000000.004999998957 27999999.964000020176 3887116.006999969017 60308.682851539 2023-12-30T16:23:18.372929+00:00 19994330.870999988168 28999999.975000020117 28000000.049999978393 3890473.106000065804 60308.682863140 2023-12-30T16:23:19.375322+00:00 19994330.875999990851 29000000.019999980927 27999999.969999998808 3889368.934999942780 60308.682874561 2023-12-30T16:23:20.362099+00:00 19994330.873000029474 29000000.001000050455 28000000.015000019222 3892166.896000028122 60308.682886344 2023-12-30T16:23:21.380123+00:00 19994330.870000001043 28999999.997999910265 27999999.954999979585 3887792.238000034820 60308.682897765 2023-12-30T16:23:22.366902+00:00 19994330.878000020981 29000000.009999990463 28000000.029000010341 3886579.850000023842 60308.682909367 2023-12-30T16:23:23.369290+00:00 19994330.872999969870 28999999.992000099272 27999999.969999969006 3889734.014999986161 60308.682920788 2023-12-30T16:23:24.356064+00:00 19994330.873000029474 28999999.978999968618 27999999.994000021368 3892227.047999978065 60308.682932571 2023-12-30T16:23:25.374083+00:00 19994330.876999970526 29000000.013000011444 28000000.048000041395 3890076.953999996185 60308.682943991 2023-12-30T16:23:26.360859+00:00 19994330.868000030518 28999999.965999960899 27999999.969999969006 3892648.049999951851 60308.682955593 2023-12-30T16:23:27.363255+00:00 19994330.878999948502 29000000.029999971390 28000000.000000000000 3891013.022000073921 60308.682967376 2023-12-30T16:23:28.381281+00:00 19994330.871000051498 29000000.000000000000 27999999.975000020117 3887442.921000003815 60308.682978797 2023-12-30T16:23:29.368069+00:00 19994330.871999979019 28999999.997999999672 28000000.007999960333 3891801.008000016212 60308.682990399 2023-12-30T16:23:30.370463+00:00 19994330.875999990851 29000000.000000000000 28000000.026000019163 3892108.981999992859 60308.683001820 2023-12-30T16:23:31.357235+00:00 19994330.871999979019 29000000.011999990791 28000000.012000020593 3891283.942999958992 60308.683013602 2023-12-30T16:23:32.375245+00:00 19994330.876000050455 28999999.991000011563 27999999.977999929339 3889979.085000038147 60308.683025023 2023-12-30T16:23:33.362019+00:00 19994330.875000000000 28999999.999999988824 28000000.029000040144 3889809.023999928962 60308.683036625 2023-12-30T16:23:34.364416+00:00 19994330.870999928564 28999999.976000010967 27999999.917999979109 3889392.986000061035 60308.683048227 2023-12-30T16:23:35.366818+00:00 19994330.876000050455 29000000.009999990463 28000000.065999981016 3892216.980999947060 60308.683059829 2023-12-30T16:23:36.369212+00:00 19994330.871999979019 29000000.015999998897 28000000.003000020981 3891377.055999993812 60308.683071431 2023-12-30T16:23:37.371612+00:00 19994330.873000029474 28999999.973999980837 27999999.937999960035 3890631.990000010002 60308.683082852 2023-12-30T16:23:38.358375+00:00 19994330.873000029474 29000000.024000048637 28000000.058000091463 3887345.009999989998 60308.683094634 2023-12-30T16:23:39.376398+00:00 19994330.875000000000 29000000.013999998569 28000000.000999931246 3887541.904999970924 60308.683106055 2023-12-30T16:23:40.363166+00:00 19994330.873000029474 29000000.015999969095 28000000.017000079155 3890190.117000102997 60308.683117657 2023-12-30T16:23:41.365567+00:00 19994330.875000000000 28999999.991000000387 27999999.995999928564 3888873.925999999046 60308.683129259 2023-12-30T16:23:42.367967+00:00 19994330.873999949545 28999999.974000040442 27999999.968999978155 3894077.026999949943 60308.683140861 2023-12-30T16:23:43.370362+00:00 19994330.875000000000 28999999.988999959081 27999999.993000030518 3891056.031999946106 60308.683152387 2023-12-30T16:23:44.366248+00:00 19994330.871999979019 29000000.014999989420 27999999.952000018209 3886121.992000102997 60308.683163989 2023-12-30T16:23:45.368647+00:00 19994330.873000029474 28999999.976000010967 28000000.103999968618 3886506.036999940872 60308.683175666 2023-12-30T16:23:46.377545+00:00 19994330.875000000000 28999999.999000009149 27999999.934000018984 3888363.953999996185 60308.683187012 2023-12-30T16:23:47.357812+00:00 19994330.871999979019 29000000.029000040144 27999999.996999979019 3893933.981999992859 60308.683198794 2023-12-30T16:23:48.375832+00:00 19994330.876000050455 28999999.998999949545 28000000.009000059217 3892129.989000082016 60308.683210216 2023-12-30T16:23:49.362619+00:00 19994330.875999931246 28999999.996000051498 28000000.025999899954 3893552.918999909889 60308.683221817 2023-12-30T16:23:50.365019+00:00 19994330.868000030518 29000000.005999919027 27999999.971000079066 3891736.129000068177 60308.683233419 2023-12-30T16:23:51.367417+00:00 19994330.878999948502 29000000.028000000864 28000000.050999999046 3889197.949999928009 60308.683245021 2023-12-30T16:23:52.369811+00:00 19994330.872000098228 28999999.994000080973 27999999.953000001609 3887143.985000013839 60308.683256442 2023-12-30T16:23:53.356593+00:00 19994330.870999928564 28999999.992999911308 28000000.028000000864 3891971.011000037193 60308.683268044 2023-12-30T16:23:54.358988+00:00 19994330.878000020981 29000000.004000071436 28000000.016999989748 3886555.995999931823 60308.683279826 2023-12-30T16:23:55.377010+00:00 19994330.870000001043 28999999.988000039011 27999999.973000001162 3886890.007000089157 60308.683291248 2023-12-30T16:23:56.363789+00:00 19994330.876999970526 28999999.988999959081 28000000.006000008434 3889876.976999998093 60308.683302850 2023-12-30T16:23:57.366192+00:00 19994330.874000068754 28999999.983999971300 27999999.972999989986 3885208.050999999046 60308.683314451 2023-12-30T16:23:58.368584+00:00 19994330.870999999344 29000000.001000050455 27999999.979999989271 3887971.973999977112 60308.683326053 2023-12-30T16:23:59.370978+00:00 19994330.872999999672 29000000.014999989420 28000000.037000000477 3887330.985000013839 60308.683337474 2023-12-30T16:24:00.357748+00:00 19994330.876000009477 29000000.021999958903 28000000.039999991655 3888848.988999962807 60308.683349256 2023-12-30T16:24:01.375763+00:00 19994330.872999999672 29000000.001000050455 27999999.966000020504 3887084.998999952804 60308.683360678 2023-12-30T16:24:02.362538+00:00 19994330.878999989480 28999999.970000028610 27999999.994000021368 3888556.067000031006 60308.683372279 2023-12-30T16:24:03.364927+00:00 19994330.867000009865 29000000.016999959946 27999999.993999961764 3884349.953999996185 60308.683383881 2023-12-30T16:24:04.367319+00:00 19994330.877999991179 29000000.016999959946 28000000.004999998957 3891588.944000006188 60308.683395483 2023-12-30T16:24:05.369713+00:00 19994330.872999999672 28999999.973999980837 27999999.962000008672 3883926.027000070084 60308.683407085 2023-12-30T16:24:06.372106+00:00 19994330.869000021368 28999999.982000000775 28000000.025000039488 3885229.047999978065 60308.683418506 2023-12-30T16:24:07.358884+00:00 19994330.877999991179 29000000.033999990672 28000000.033999979496 3883823.921000003815 60308.683430288 2023-12-30T16:24:08.376901+00:00 19994330.872999999672 29000000.004000011832 27999999.980000019073 3884542.189999938011 60308.683441709 2023-12-30T16:24:09.363679+00:00 19994330.872000008821 28999999.979999989271 27999999.992999970913 3887567.874000072014 60308.683453311 2023-12-30T16:24:10.366075+00:00 19994330.876000020653 29000000.026000011712 27999999.976000010967 3889453.982999920845 60308.683464732 2023-12-30T16:24:11.352838+00:00 19994330.873999949545 28999999.953000009060 28000000.039999961853 3887333.994000076782 60308.683476515 2023-12-30T16:24:12.370860+00:00 19994330.874000009149 29000000.039999991655 28000000.021000031382 3888416.980999947060 60308.683488117 2023-12-30T16:24:13.373262+00:00 19994330.871999979019 28999999.958999991417 27999999.986000061035 3886801.070000051986 60308.683499537 2023-12-30T16:24:14.360035+00:00 19994330.872000038624 29000000.028999980539 27999999.996999979019 3889753.934000014793 60308.683511320 2023-12-30T16:24:15.378039+00:00 19994330.875999990851 29000000.001000050455 28000000.021999958903 3887984.968999981880 60308.683522741 2023-12-30T16:24:16.364814+00:00 19994330.873000029474 28999999.980999950320 27999999.965000029653 3889774.093999981880 60308.683534343 2023-12-30T16:24:17.367214+00:00 19994330.870000001043 28999999.994000021368 28000000.004999998957 3887507.929999948014 60308.683545764 2023-12-30T16:24:18.353984+00:00 19994330.878999948502 29000000.027000010014 28000000.014999989420 3885954.027000070084 60308.683557546 2023-12-30T16:24:19.372006+00:00 19994330.871000051498 28999999.987999979407 27999999.975999951363 3886538.018999934196 60308.683568968 2023-12-30T16:24:20.358774+00:00 19994330.876999970526 29000000.005000051111 28000000.034000039101 3885638.055999993812 60308.683580569 2023-12-30T16:24:21.361176+00:00 19994330.873000029474 28999999.983999971300 27999999.983000040054 3890464.894000052940 60308.683592352 2023-12-30T16:24:22.379195+00:00 19994330.870999988168 28999999.996999979019 27999999.975999951363 3887898.111999989022 60308.683603773 2023-12-30T16:24:23.365968+00:00 19994330.877000030130 29000000.034000039101 28000000.004999998957 3889048.922000051010 60308.683615374 2023-12-30T16:24:24.368370+00:00 19994330.870000001043 28999999.989999949932 27999999.967000011355 3889071.048999906052 60308.683626901 2023-12-30T16:24:25.364260+00:00 19994330.875999931246 28999999.985000010580 28000000.057000041008 3887065.021000028122 60308.683638578 2023-12-30T16:24:26.373155+00:00 19994330.875000000000 29000000.032999988645 27999999.978999968618 3893831.899999976158 60308.683649924 2023-12-30T16:24:27.353427+00:00 19994330.871000051498 28999999.966000080109 27999999.983999971300 3887472.083999990951 60308.683661707 2023-12-30T16:24:28.371442+00:00 19994330.875999931246 29000000.016999959946 28000000.032999988645 3888695.980000019073 60308.683673128 2023-12-30T16:24:29.358211+00:00 19994330.875000000000 28999999.978999968618 27999999.993000030518 3882934.909000039101 60308.683684730 2023-12-30T16:24:30.360615+00:00 19994330.873000029474 29000000.011999960989 28000000.032000001520 3891972.009999989998 60308.683696512 2023-12-30T16:24:31.378636+00:00 19994330.873999949545 29000000.009000059217 27999999.971000000834 3888842.064999999944 60308.683707933 2023-12-30T16:24:32.365407+00:00 19994330.874000068754 29000000.013000011444 27999999.975999999791 3889398.984999999870 60308.683719535 2023-12-30T16:24:33.367807+00:00 19994330.871999979019 28999999.985000010580 28000000.046000000089 3891228.998999999836 60308.683731137 2023-12-30T16:24:34.370200+00:00 19994330.875000000000 28999999.997999910265 27999999.974999990314 3886425.033999999985 60308.683742738 2023-12-30T16:24:35.372598+00:00 19994330.873000029474 29000000.011000040919 27999999.999000009149 3887159.000999997836 60308.683754159 2023-12-30T16:24:36.359372+00:00 19994330.875999931246 28999999.986999988556 27999999.986000001431 3892866.907999999821 60308.683765762 2023-12-30T16:24:37.361781+00:00 19994330.871000051498 29000000.014999989420 28000000.056999981403 3887439.080000001937 60308.683777363 2023-12-30T16:24:38.364178+00:00 19994330.873000029474 28999999.998000029474 27999999.952000018209 3890511.015000001062 60308.683788965 2023-12-30T16:24:39.366575+00:00 19994330.875000000000 28999999.963999990374 27999999.983999971300 3885998.995999996085 60308.683800567 2023-12-30T16:24:40.368971+00:00 19994330.870999928564 29000000.009000059217 28000000.013000011444 3885937.084000005852 60308.683812168 2023-12-30T16:24:41.371360+00:00 19994330.876000050455 29000000.013999938965 28000000.018000010401 3885929.889999993145 60308.683823770 2023-12-30T16:24:42.373754+00:00 19994330.873999949545 29000000.024000048637 27999999.982999980450 3890373.953000002075 60308.683835191 2023-12-30T16:24:43.360527+00:00 19994330.874000068754 28999999.956999998540 27999999.981000009924 3885271.032999999821 60308.683846793 2023-12-30T16:24:44.362920+00:00 19994330.875000000000 29000000.015000000596 28000000.007000029087 3884743.112000002991 60308.683858395 2023-12-30T16:24:45.365322+00:00 19994330.870999928564 29000000.007000010461 27999999.997999969870 3884943.931000002194 60308.683869997 2023-12-30T16:24:46.367720+00:00 19994330.876000050455 28999999.979999989271 27999999.990000009537 3881906.952999994159 60308.683881418 2023-12-30T16:24:47.354494+00:00 19994330.876000050455 29000000.033999990672 28000000.064000010490 3888529.064000003040 60308.683893200 2023-12-30T16:24:48.372506+00:00 19994330.869999889284 28999999.976000010967 27999999.964000049978 3890918.966000006068 60308.683904802 2023-12-30T16:24:49.374899+00:00 19994330.876000050455 29000000.009999990463 28000000.018000010401 3887226.987999991048 60308.683916223 2023-12-30T16:24:50.361668+00:00 19994330.871999979019 28999999.997999999672 27999999.975999951363 3891437.107000008225 60308.683927825 2023-12-30T16:24:51.364069+00:00 19994330.872000001371 28999999.978000018746 27999999.983000040054 3888686.879999995232 60308.683939427 2023-12-30T16:24:52.366468+00:00 19994330.877000000328 29000000.028000000864 28000000.033999919891 3888895.012999997009 60308.683951029 2023-12-30T16:24:53.368867+00:00 19994330.872999999672 28999999.994000021368 28000000.006000038236 3890561.919000000227 60308.683962449 2023-12-30T16:24:54.355641+00:00 19994330.877000000328 28999999.982999980450 27999999.998999949545 3886999.122000008821 60308.683974232 2023-12-30T16:24:55.373661+00:00 19994330.873000010848 28999999.998000029474 27999999.996000051498 3887349.933999999892 60308.683985653 2023-12-30T16:24:56.360434+00:00 19994330.869999989867 29000000.037000000477 27999999.990999940783 3888505.023999989033 60308.683997255 2023-12-30T16:24:57.362830+00:00 19994330.876999989152 28999999.991999980062 27999999.988000039011 3889352.962999999989 60308.684008857 2023-12-30T16:24:58.365229+00:00 19994330.874000009149 28999999.980000019073 28000000.029000040144 3888548.066000000108 60308.684020459 2023-12-30T16:24:59.367630+00:00 19994330.870999988168 29000000.002999961376 27999999.965999960899 3888434.899000003934 60308.684032060 2023-12-30T16:25:00.370012+00:00 19994330.874000009149 28999999.993000030518 28000000.009999990463 3889231.104000002146 60308.684043481 2023-12-30T16:25:01.356783+00:00 19994330.872000008821 28999999.984000030905 27999999.968000050634 3886132.026999995112 60308.684055264 2023-12-30T16:25:02.374808+00:00 19994330.878999978304 29000000.022999998182 27999999.987999919802 3890911.922000005841 60308.684066685 2023-12-30T16:25:03.361581+00:00 19994330.872000008821 29000000.004999998957 28000000.073000069708 3884908.035999997985 60308.684078287 2023-12-30T16:25:04.363977+00:00 19994330.873999979347 28999999.973999980837 27999999.952000018209 3884124.012999997009 60308.684089889 2023-12-30T16:25:05.366378+00:00 19994330.873000029474 29000000.037999991328 28000000.028999920934 3885993.013000010978 60308.684101490 2023-12-30T16:25:06.368786+00:00 19994330.872999969870 28999999.968999978155 27999999.973000049591 3889400.991999983788 60308.684113093 2023-12-30T16:25:07.371188+00:00 19994330.874000009149 29000000.016000028700 28000000.024999979883 3890773.996000022162 60308.684124619 2023-12-30T16:25:08.367073+00:00 19994330.875000000000 29000000.009999990463 28000000.006999999285 3884589.939999998081 60308.684136296 2023-12-30T16:25:09.375973+00:00 19994330.870999988168 29000000.024999979883 27999999.989000000060 3890063.134000002872 60308.684147642 2023-12-30T16:25:10.356246+00:00 19994330.878000020981 28999999.942000031471 27999999.989999990910 3890868.882999985944 60308.684159424 2023-12-30T16:25:11.374262+00:00 19994330.870000001043 29000000.036000009626 28000000.030000001192 3889142.113000005018 60308.684170845 2023-12-30T16:25:12.361042+00:00 19994330.872999969870 28999999.990999940783 27999999.988000009209 3880524.866999983788 60308.684182447 2023-12-30T16:25:13.363448+00:00 19994330.875000000000 29000000.009999990463 27999999.997000008821 3886650.071999996901 60308.684194049 2023-12-30T16:25:14.365846+00:00 19994330.873000029474 28999999.981000069529 27999999.971999999136 3888069.029000014067 60308.684205651 2023-12-30T16:25:15.368245+00:00 19994330.875000000000 28999999.995000001043 27999999.998999979347 3886395.847999989986 60308.684217253 2023-12-30T16:25:16.370646+00:00 19994330.874000009149 29000000.003999948502 28000000.021000001580 3888127.091000020970 60308.684228674 2023-12-30T16:25:17.357422+00:00 19994330.872999969870 29000000.009000059217 27999999.973000019789 3889550.054999976885 60308.684240457 2023-12-30T16:25:18.375439+00:00 19994330.875000000000 28999999.985999941826 28000000.014999989420 3889041.018000007141 60308.684251877 2023-12-30T16:25:19.362219+00:00 19994330.875000000000 28999999.996999979019 28000000.008999999613 3884216.865999997128 60308.684263479 2023-12-30T16:25:20.364618+00:00 19994330.871000051498 29000000.017999999225 27999999.977999988943 3886336.057999997865 60308.684275081 2023-12-30T16:25:21.367009+00:00 19994330.873999949545 29000000.017000000924 28000000.037000000477 3886089.012000023853 60308.684286683 2023-12-30T16:25:22.369398+00:00 19994330.875000000000 28999999.988000001758 27999999.958000000566 3885646.984999984968 60308.684298104 2023-12-30T16:25:23.356176+00:00 19994330.871999979019 28999999.988000009209 28000000.036000009626 3888606.004000008106 60308.684309706 2023-12-30T16:25:24.358572+00:00 19994330.875000000000 29000000.002999991179 27999999.967999991030 3888900.975999981165 60308.684321488 2023-12-30T16:25:25.376591+00:00 19994330.873000029474 28999999.991000000387 28000000.022999998182 3889013.010000019800 60308.684332909 2023-12-30T16:25:26.363365+00:00 19994330.874000068754 28999999.990000009537 28000000.018999990076 3882457.041999996174 60308.684344511 2023-12-30T16:25:27.365767+00:00 19994330.876999970526 29000000.023999989033 27999999.966000020504 3882738.965000004042 60308.684356113 2023-12-30T16:25:28.368169+00:00 19994330.867999911308 29000000.001000020653 27999999.998000029474 3888118.945999979973 60308.684367715 2023-12-30T16:25:29.370561+00:00 19994330.879000071436 28999999.989000018686 27999999.995999928564 3883814.091000020970 60308.684379136 2023-12-30T16:25:30.357339+00:00 19994330.870999928564 29000000.016999959946 28000000.052999969572 3884095.046000003815 60308.684390918 2023-12-30T16:25:31.375356+00:00 19994330.875000000000 28999999.995999988168 27999999.953999999911 3886999.875000000000 60308.684402340 2023-12-30T16:25:32.362139+00:00 19994330.873000029474 29000000.008000019938 28000000.008000019938 3884769.087999999989 60308.684413942 2023-12-30T16:25:33.364545+00:00 19994330.871000051498 28999999.959999978542 27999999.983000040054 3882634.875999987125 60308.684425362 2023-12-30T16:25:34.351333+00:00 19994330.875999931246 29000000.036000009626 28000000.042000059038 3885664.080000013113 60308.684437145 2023-12-30T16:25:35.369355+00:00 19994330.873000029474 28999999.971000019461 28000000.022999998182 3890173.045999974012 60308.684448747 2023-12-30T16:25:36.371754+00:00 19994330.873000029474 29000000.019999980927 27999999.980999950320 3888968.870000004768 60308.684460168 2023-12-30T16:25:37.358528+00:00 19994330.875000000000 29000000.009999990463 28000000.004999998957 3888007.046000003815 60308.684471951 2023-12-30T16:25:38.376546+00:00 19994330.871999979019 28999999.995999988168 27999999.993000030518 3887508.055999993812 60308.684483372 2023-12-30T16:25:39.363317+00:00 19994330.874000068754 28999999.991999980062 28000000.016999959946 3886703.020000040997 60308.684494974 2023-12-30T16:25:40.365716+00:00 19994330.876999970526 28999999.994000080973 27999999.955000039190 3887740.139999986161 60308.684506395 2023-12-30T16:25:41.352496+00:00 19994330.873999949545 29000000.036000009626 28000000.009999990463 3883770.825999975204 60308.684518178 2023-12-30T16:25:42.370527+00:00 19994330.874000068754 28999999.962999939919 27999999.990999940783 3892397.935000001919 60308.684529598 2023-12-30T16:25:43.357293+00:00 19994330.872999910265 29000000.027000069618 28000000.009999990463 3889831.040000020992 60308.684541200 2023-12-30T16:25:44.359687+00:00 19994330.872000098228 28999999.992999911308 28000000.002000089735 3880461.062999964226 60308.684552983 2023-12-30T16:25:45.377712+00:00 19994330.879000000656 28999999.986999988556 27999999.991999980062 3890213.971000016201 60308.684564404 2023-12-30T16:25:46.364483+00:00 19994330.870000001043 29000000.013000011444 27999999.991999980062 3887376.030000030994 60308.684576006 2023-12-30T16:25:47.366881+00:00 19994330.874000009149 28999999.983000040054 27999999.997999999672 3890185.951999961864 60308.684587532 2023-12-30T16:25:48.362774+00:00 19994330.872999999672 29000000.009999990463 28000000.017000000924 3884369.043000041973 60308.684599209 2023-12-30T16:25:49.371679+00:00 19994330.872999999672 29000000.018000010401 27999999.999000001699 3887534.068999946117 60308.684610555 2023-12-30T16:25:50.351941+00:00 19994330.874000001699 28999999.955000039190 27999999.973000001162 3886512.826000034809 60308.684622338 2023-12-30T16:25:51.369958+00:00 19994330.875000000000 29000000.046000000089 28000000.046000000089 3889769.061999977101 60308.684633758 2023-12-30T16:25:52.356730+00:00 19994330.872000008821 28999999.967999938875 27999999.997000008821 3883750.101999998093 60308.684645360 2023-12-30T16:25:53.359129+00:00 19994330.875000000000 29000000.022999998182 27999999.987999979407 3887135.995999991894 60308.684657143 2023-12-30T16:25:54.377147+00:00 19994330.872000008821 28999999.978999968618 27999999.974000010639 3886863.863000034820 60308.684668564 2023-12-30T16:25:55.363922+00:00 19994330.876999970526 29000000.009999990463 28000000.033999979496 3887320.121999979019 60308.684680166 2023-12-30T16:25:56.366330+00:00 19994330.874000009149 29000000.020000100136 27999999.998000029474 3886005.856000006199 60308.684691587 2023-12-30T16:25:57.353104+00:00 19994330.869999971241 28999999.980000000447 28000000.013000011444 3887044.134000002872 60308.684703370 2023-12-30T16:25:58.371118+00:00 19994330.875000000000 28999999.992999989539 27999999.950999978930 3886613.987999976147 60308.684714790 2023-12-30T16:25:59.357895+00:00 19994330.873000029474 28999999.995000001043 28000000.011000040919 3884165.890000044834 60308.684726392 2023-12-30T16:26:00.360279+00:00 19994330.875000000000 29000000.006999999285 28000000.032000008970 3887076.140999972820 60308.684737994 2023-12-30T16:26:01.362675+00:00 19994330.874000009149 29000000.006000000983 27999999.993999961764 3884113.930999993812 60308.684749596 2023-12-30T16:26:02.365074+00:00 19994330.870999988168 28999999.995000001043 27999999.948000010103 3885735.952000021935 60308.684761198 2023-12-30T16:26:03.367474+00:00 19994330.880999978632 28999999.986000001431 28000000.022999998182 3888323.967999995220 60308.684772799 2023-12-30T16:26:04.369866+00:00 19994330.870000001043 29000000.034000009298 28000000.073000010103 3885196.015999972820 60308.684784401 2023-12-30T16:26:05.372262+00:00 19994330.871999979019 28999999.982000019401 27999999.983999971300 3884745.965000032913 60308.684795822 2023-12-30T16:26:06.359033+00:00 19994330.874000009149 28999999.978999968618 27999999.958999991417 3886921.122999966145 60308.684807424 2023-12-30T16:26:07.361432+00:00 19994330.874000009149 28999999.995999988168 27999999.976000070572 3889588.009000002872 60308.684819026 2023-12-30T16:26:08.363828+00:00 19994330.874000009149 29000000.018999990076 28000000.021999958903 3888101.916999996174 60308.684830627 2023-12-30T16:26:09.366226+00:00 19994330.874000009149 28999999.986000001431 28000000.008000019938 3885518.068000019062 60308.684842049 2023-12-30T16:26:10.353004+00:00 19994330.871999979019 29000000.003000020981 27999999.975000020117 3887533.925999999046 60308.684853831 2023-12-30T16:26:11.371021+00:00 19994330.880000051111 29000000.019999980927 28000000.049999948591 3888866.056999980938 60308.684865433 2023-12-30T16:26:12.373416+00:00 19994330.867999911308 29000000.003000020981 27999999.986000061035 3889560.976999998093 60308.684876854 2023-12-30T16:26:13.360188+00:00 19994330.876999970526 28999999.977999988943 27999999.975999951363 3891560.044000030030 60308.684888456 2023-12-30T16:26:14.362586+00:00 19994330.875000000000 29000000.018000010401 28000000.014999989420 3889975.995000004768 60308.684900058 2023-12-30T16:26:15.364992+00:00 19994330.870000001043 28999999.987999979407 27999999.996999979019 3885565.997999966145 60308.684911660 2023-12-30T16:26:16.367394+00:00 19994330.871000051498 29000000.013000011444 28000000.024000048637 3886945.939999998081 60308.684923081 2023-12-30T16:26:17.354164+00:00 19994330.876999970526 28999999.981000069529 27999999.949999928474 3887037.052000045776 60308.684934863 2023-12-30T16:26:18.372179+00:00 19994330.871000051498 29000000.026999950409 28000000.043000098318 3888788.955999969970 60308.684946284 2023-12-30T16:26:19.358958+00:00 19994330.876999970526 28999999.968999978155 27999999.980999950320 3888763.132000029087 60308.684957886 2023-12-30T16:26:20.361354+00:00 19994330.868999961764 29000000.014999989420 27999999.978999968618 3885442.875000000000 60308.684969488 2023-12-30T16:26:21.363749+00:00 19994330.876000050455 28999999.999000068754 28000000.081000089645 3886372.080999969970 60308.684981090 2023-12-30T16:26:22.366152+00:00 19994330.876000050455 28999999.984999898821 27999999.925999999046 3887417.921999990940 60308.684992692 2023-12-30T16:26:23.368553+00:00 19994330.870000001043 29000000.035000089556 28000000.010999921709 3884322.002000033855 60308.685004112 2023-12-30T16:26:24.355325+00:00 19994330.877999901772 28999999.975000020117 27999999.971000079066 3885744.999000012875 60308.685015895 2023-12-30T16:26:25.373347+00:00 19994330.873000029474 28999999.992999911308 28000000.015000000596 3885602.016999959946 60308.685027322 2023-12-30T16:26:26.360613+00:00 19994330.871999979019 29000000.009999990463 27999999.991000000387 3888979.997000039089 60308.685038924 2023-12-30T16:26:27.363004+00:00 19994330.876000050455 29000000.019000049680 28000000.068999998271 3885625.903999983799 60308.685050450 2023-12-30T16:26:28.358890+00:00 19994330.875000000000 28999999.971999999136 27999999.956000000238 3886304.111000000965 60308.685062127 2023-12-30T16:26:29.367798+00:00 19994330.871999979019 28999999.993999961764 27999999.961000010371 3888034.976999998093 60308.685073729 2023-12-30T16:26:30.370205+00:00 19994330.875000000000 29000000.037000060081 28000000.052999999374 3887578.986999989022 60308.685085256 2023-12-30T16:26:31.366089+00:00 19994330.871999979019 28999999.975000020117 27999999.954999979585 3890187.028999983799 60308.685096933 2023-12-30T16:26:32.374987+00:00 19994330.874000068754 28999999.998999949545 28000000.006999999285 3883938.924000024796 60308.685108278 2023-12-30T16:26:33.355254+00:00 19994330.873999949545 29000000.013000011444 28000000.039000000805 3889022.119000018109 60308.685120061 2023-12-30T16:26:34.373270+00:00 19994330.876000050455 29000000.013000000268 27999999.980000019073 3889579.912000000011 60308.685131482 2023-12-30T16:26:35.360043+00:00 19994330.872999910265 28999999.984000001103 28000000.027000010014 3887208.982999979984 60308.685143084 2023-12-30T16:26:36.362444+00:00 19994330.872000098228 28999999.983999989927 27999999.954999979585 3891373.128000020981 60308.685154505 2023-12-30T16:26:37.349216+00:00 19994330.875000000000 28999999.993999999017 28000000.033999979496 3888845.989999949932 60308.685166287 2023-12-30T16:26:38.367228+00:00 19994330.875000000000 29000000.017000000924 27999999.985000010580 3889823.920000017155 60308.685177889 2023-12-30T16:26:39.369619+00:00 19994330.870000001043 28999999.992000009865 28000000.000999990851 3891015.062000035774 60308.685189310 2023-12-30T16:26:40.356394+00:00 19994330.875000000000 29000000.016999989748 27999999.994000021368 3891767.980999947060 60308.685201093 2023-12-30T16:26:41.374411+00:00 19994330.876000009477 28999999.960999999195 27999999.991999980062 3886394.037000000011 60308.685212513 2023-12-30T16:26:42.361184+00:00 19994330.874000001699 29000000.050999999046 28000000.019999980927 3890394.993000030983 60308.685224115 2023-12-30T16:26:43.363577+00:00 19994330.874000001699 28999999.983000010252 27999999.994000080973 3891142.003000020981 60308.685235717 2023-12-30T16:26:44.365975+00:00 19994330.870999988168 28999999.997999969870 27999999.990999940783 3886392.894999980927 60308.685247319 2023-12-30T16:26:45.368382+00:00 19994330.874000009149 28999999.986000001431 28000000.018000010401 3885806.006999969017 60308.685258741 2023-12-30T16:26:46.355161+00:00 19994330.875000000000 29000000.040000021458 28000000.042000059038 3885511.981000006199 60308.685270342 2023-12-30T16:26:47.357557+00:00 19994330.870000001043 28999999.985000010580 27999999.962999939919 3885181.058000028133 60308.685282125 2023-12-30T16:26:48.375575+00:00 19994330.875999990851 29000000.006999969482 27999999.960999969393 3887926.952999948990 60308.685293546 2023-12-30T16:26:49.362356+00:00 19994330.870000001043 29000000.011000040919 28000000.037000060081 3881790.083000063896 60308.685305147 2023-12-30T16:26:50.364756+00:00 19994330.879000011832 28999999.947999950498 27999999.991999980062 3889110.911000012886 60308.685316749 2023-12-30T16:26:51.367158+00:00 19994330.871999979019 29000000.022999998182 28000000.006999969482 3887689.006999969017 60308.685328351 2023-12-30T16:26:52.369556+00:00 19994330.873000029474 29000000.009000059217 27999999.996999979019 3887465.097000002861 60308.685339772 2023-12-30T16:26:53.356327+00:00 19994330.875999990851 28999999.986999988556 28000000.014000058174 3881863.937000035774 60308.685351374 2023-12-30T16:26:54.358721+00:00 19994330.870999988168 28999999.982999920845 27999999.904999971390 3888748.964999914169 60308.685362976 2023-12-30T16:26:55.361118+00:00 19994330.875000000000 29000000.038000110537 28000000.116000059992 3888437.990000010002 60308.685374578 2023-12-30T16:26:56.363515+00:00 19994330.875000000000 28999999.980999950320 27999999.959999918938 3887572.106000065804 60308.685386179 2023-12-30T16:26:57.365915+00:00 19994330.873000029474 28999999.971999999136 27999999.996000051498 3890027.929000020027 60308.685397781 2023-12-30T16:26:58.368313+00:00 19994330.872999969870 29000000.004999998957 28000000.006999969482 3889102.984999895096 60308.685409383 2023-12-30T16:26:59.370709+00:00 19994330.878000020981 29000000.003999948502 27999999.978999968618 3886638.993000030983 60308.685420804 2023-12-30T16:27:00.357467+00:00 19994330.871999979019 29000000.029000040144 28000000.012000080198 3887400.036000012886 60308.685432406 2023-12-30T16:27:01.359860+00:00 19994330.872000038624 29000000.016000028700 28000000.005999919027 3883622.019000052940 60308.685444008 2023-12-30T16:27:02.362258+00:00 19994330.875000000000 28999999.983999971300 27999999.994000080973 3888197.913999915123 60308.685455610 2023-12-30T16:27:03.364658+00:00 19994330.870999988168 29000000.008000019938 27999999.968999978155 3888701.157000064850 60308.685467030 2023-12-30T16:27:04.351437+00:00 19994330.877999961376 28999999.983999971300 28000000.028000000864 3885156.947000027169 60308.685478813 2023-12-30T16:27:05.369465+00:00 19994330.870000001043 29000000.019999980927 28000000.041000001132 3891146.035999894142 60308.685490415 2023-12-30T16:27:06.371857+00:00 19994330.876999970526 28999999.971000079066 27999999.966999989003 3890984.016000031959 60308.685501836 2023-12-30T16:27:07.358623+00:00 19994330.875000000000 29000000.000000000000 27999999.964999999851 3884126.957000017166 60308.685513438 2023-12-30T16:27:08.361015+00:00 19994330.869000080973 29000000.014999989420 28000000.067999988794 3885511.904000043869 60308.685525039 2023-12-30T16:27:09.363411+00:00 19994330.875000000000 28999999.995999928564 27999999.987000018358 3884623.133999944199 60308.685536641 2023-12-30T16:27:10.365809+00:00 19994330.875999931246 28999999.992000099272 28000000.021999981254 3883909.057000041008 60308.685548168 2023-12-30T16:27:11.361699+00:00 19994330.871999979019 29000000.048000000417 27999999.950000021607 3885928.962000011932 60308.685559845 2023-12-30T16:27:12.370609+00:00 19994330.877000089735 28999999.969999998808 28000000.040000021458 3884208.968999981880 60308.685571191 2023-12-30T16:27:13.350874+00:00 19994330.870000001043 28999999.975999999791 28000000.019999980927 3885217.965000032913 60308.685582973 2023-12-30T16:27:14.368894+00:00 19994330.875000000000 29000000.013999998569 27999999.929000020027 3885107.951999903191 60308.685594650 2023-12-30T16:27:15.377793+00:00 19994330.877999901772 28999999.986999999732 28000000.054999951273 3886511.049000024796 60308.685605996 2023-12-30T16:27:16.358058+00:00 19994330.869000080973 29000000.008999999613 27999999.974000040442 3887817.995000004768 60308.685617778 2023-12-30T16:27:17.376074+00:00 19994330.873999949545 29000000.004000011832 27999999.949999991804 3894827.988999962807 60308.685629199 2023-12-30T16:27:18.362835+00:00 19994330.874000068754 28999999.993000000715 28000000.052999969572 3888781.067000031006 60308.685640801 2023-12-30T16:27:19.365233+00:00 19994330.870999928564 28999999.988000009209 28000000.005000051111 3891001.960000038147 60308.685652222 2023-12-30T16:27:20.352010+00:00 19994330.876000050455 29000000.009999990463 27999999.940000001341 3887124.848999977112 60308.685664005 2023-12-30T16:27:21.370025+00:00 19994330.871999979019 29000000.004999998957 28000000.012999951839 3886425.101999998093 60308.685675426 2023-12-30T16:27:22.356801+00:00 19994330.873999949545 28999999.978999968618 28000000.000000000000 3891862.014999986161 60308.685687028 2023-12-30T16:27:23.359198+00:00 19994330.877000089735 29000000.012000020593 27999999.988999959081 3891793.009999989998 60308.685698810 2023-12-30T16:27:24.377222+00:00 19994330.868999961764 29000000.009999990463 28000000.036000009626 3889886.993000030983 60308.685710231 2023-12-30T16:27:25.364000+00:00 19994330.878000020981 28999999.981999989599 27999999.989000078291 3891889.983999968041 60308.685721833 2023-12-30T16:27:26.366402+00:00 19994330.870999928564 29000000.011000040919 28000000.023999929428 3885959.022000073921 60308.685733255 2023-12-30T16:27:27.353181+00:00 19994330.873000029474 28999999.998999949545 28000000.041000008583 3892931.866999983788 60308.685745037 2023-12-30T16:27:28.371197+00:00 19994330.876999970526 29000000.026000019163 27999999.935000058264 3889169.108999968041 60308.685756458 2023-12-30T16:27:29.357972+00:00 19994330.871999979019 28999999.976000010967 28000000.011999960989 3887780.991000055801 60308.685768060 2023-12-30T16:27:30.360367+00:00 19994330.874000068754 29000000.011000040919 28000000.016999959946 3890784.023000001907 60308.685779662 2023-12-30T16:27:31.362777+00:00 19994330.875000000000 29000000.013999938965 27999999.989000078291 3883461.003999948967 60308.685791264 2023-12-30T16:27:32.365181+00:00 19994330.872999999672 28999999.999000068754 28000000.036999940872 3887388.996000051033 60308.685802865 2023-12-30T16:27:33.367575+00:00 19994330.875000000000 28999999.982999920845 27999999.924000021070 3886800.990999937057 60308.685814287 2023-12-30T16:27:34.354345+00:00 19994330.872000001371 29000000.024999979883 27999999.998999949545 3890360.013000010978 60308.685826069 2023-12-30T16:27:35.372360+00:00 19994330.870999988168 28999999.963000059128 28000000.065999981016 3889370.973999977112 60308.685837490 2023-12-30T16:27:36.359131+00:00 19994330.877000000328 29000000.001000050455 27999999.975000020117 3888357.069000006188 60308.685849092 2023-12-30T16:27:37.361523+00:00 19994330.872999999672 29000000.043999910355 28000000.011000040919 3893794.865000010002 60308.685860693 2023-12-30T16:27:38.363922+00:00 19994330.875999998301 28999999.953000068665 28000000.036999940872 3887753.024000049103 60308.685872295 2023-12-30T16:27:39.366317+00:00 19994330.875000000000 28999999.993999961764 27999999.936000108719 3891741.032999991905 60308.685883717 2023-12-30T16:27:40.353108+00:00 19994330.869000021368 29000000.029999971390 27999999.996999979019 3894637.005999923218 60308.685895499 2023-12-30T16:27:41.371127+00:00 19994330.877999991179 28999999.981999989599 27999999.990999940783 3886594.023000001907 60308.685907101 2023-12-30T16:27:42.373519+00:00 19994330.870999988168 29000000.001000050455 28000000.004000000656 3890093.004999995232 60308.685918522 2023-12-30T16:27:43.360295+00:00 19994330.870999988168 29000000.009999990463 28000000.022999998182 3889599.134999989998 60308.685930124 2023-12-30T16:27:44.362693+00:00 19994330.878000020981 29000000.031000021845 28000000.032000008970 3893322.858000040054 60308.685941726 2023-12-30T16:27:45.365097+00:00 19994330.870999958366 28999999.962000008672 27999999.988999988884 3887286.029000043869 60308.685953327 2023-12-30T16:27:46.367497+00:00 19994330.877000030130 29000000.018999930471 27999999.961000010371 3891942.913999915123 60308.685964748 2023-12-30T16:27:47.354275+00:00 19994330.872999969870 28999999.970000028610 27999999.988999988884 3886184.034000039101 60308.685976531 2023-12-30T16:27:48.372297+00:00 19994330.872000038624 29000000.028000000864 28000000.067999988794 3890201.950000048149 60308.685987952 2023-12-30T16:27:49.359067+00:00 19994330.876999970526 28999999.984000001103 27999999.978000018746 3890087.134999989998 60308.685999554 2023-12-30T16:27:50.361464+00:00 19994330.873000029474 29000000.017000000924 27999999.981000009924 3890583.845000029076 60308.686011156 2023-12-30T16:27:51.363858+00:00 19994330.872999969870 28999999.984000001103 28000000.004999998957 3889960.077999948990 60308.686022758 2023-12-30T16:27:52.366256+00:00 19994330.875000000000 29000000.011000011116 28000000.008999999613 3890884.004999995232 60308.686034360 2023-12-30T16:27:53.368658+00:00 19994330.871000051498 29000000.021000001580 28000000.039999961853 3886045.957000017166 60308.686045886 2023-12-30T16:27:54.364549+00:00 19994330.877999961376 28999999.965999990702 27999999.957000020891 3889202.116999983788 60308.686057563 2023-12-30T16:27:55.373455+00:00 19994330.870999988168 28999999.987000018358 27999999.999000009149 3885369.039000033867 60308.686068909 2023-12-30T16:27:56.353725+00:00 19994330.876000050455 29000000.009999990463 28000000.003000020981 3886879.919999957085 60308.686080691 2023-12-30T16:27:57.371744+00:00 19994330.872999969870 28999999.995000001043 27999999.995999988168 3889571.027999997139 60308.686092112 2023-12-30T16:27:58.358519+00:00 19994330.873000029474 29000000.008999999613 27999999.969999969006 3897389.902999997139 60308.686103715 2023-12-30T16:27:59.360923+00:00 19994330.870999928564 28999999.983999971300 28000000.018000010401 3892884.894000052940 60308.686115316 2023-12-30T16:28:00.363311+00:00 19994330.876000050455 29000000.026000019163 27999999.971000019461 3888509.082000017166 60308.686126918 2023-12-30T16:28:01.365711+00:00 19994330.873000029474 28999999.994000021368 28000000.024999979883 3891958.050999999046 60308.686138520 2023-12-30T16:28:02.368112+00:00 19994330.876999970526 29000000.015999969095 28000000.004000071436 3892357.023000001907 60308.686149941 2023-12-30T16:28:03.354885+00:00 19994330.868999961764 28999999.986000001431 27999999.998999949545 3892446.002999901772 60308.686161723 2023-12-30T16:28:04.372900+00:00 19994330.876000050455 28999999.984000030905 28000000.011000040919 3891446.943000078201 60308.686173144 2023-12-30T16:28:05.359674+00:00 19994330.873000029474 29000000.019999980927 27999999.968999978155 3889016.072999954224 60308.686184746 2023-12-30T16:28:06.362075+00:00 19994330.873000029474 29000000.022000011057 28000000.016999959946 3888796.932999968994 60308.686196167 2023-12-30T16:28:07.348854+00:00 19994330.871999979019 28999999.949999928474 27999999.971000079066 3889481.082000017166 60308.686207950 2023-12-30T16:28:08.366879+00:00 19994330.878000020981 28999999.998000029474 28000000.017999891192 3887401.968000053894 60308.686219552 2023-12-30T16:28:09.369270+00:00 19994330.873999949545 29000000.026000019163 28000000.042000059038 3893041.945999979973 60308.686230972 2023-12-30T16:28:10.356033+00:00 19994330.875000000000 29000000.016999959946 27999999.975999951363 3888377.965999960899 60308.686242755 2023-12-30T16:28:11.374049+00:00 19994330.868999961764 28999999.993000030518 28000000.000000000000 3887643.073000072967 60308.686254176 2023-12-30T16:28:12.360819+00:00 19994330.875000000000 28999999.975000020117 27999999.985000010580 3886149.019999980927 60308.686265778 2023-12-30T16:28:13.363225+00:00 19994330.875000000000 29000000.029999971390 28000000.075000051409 3890510.023000001907 60308.686277199 2023-12-30T16:28:14.350004+00:00 19994330.871000051498 28999999.986999988556 27999999.986999988556 3888367.917999982834 60308.686288982 2023-12-30T16:28:15.368021+00:00 19994330.875000000000 28999999.990000009537 27999999.940999981016 3892210.070999979973 60308.686300403 2023-12-30T16:28:16.354793+00:00 19994330.875999931246 29000000.017000079155 28000000.032000061125 3889053.093000053894 60308.686312004 2023-12-30T16:28:17.357193+00:00 19994330.871000051498 28999999.988999959081 27999999.984999898821 3891850.930999993812 60308.686323787 2023-12-30T16:28:18.375205+00:00 19994330.876999970526 28999999.993000030518 27999999.990000009537 3888603.929999948014 60308.686335208 2023-12-30T16:28:19.361982+00:00 19994330.871000051498 28999999.993999961764 27999999.998000029474 3884231.096000074875 60308.686346810 2023-12-30T16:28:20.364381+00:00 19994330.875999931246 29000000.004999998957 28000000.028000000864 3890499.048999906052 60308.686358412 2023-12-30T16:28:21.366781+00:00 19994330.873000029474 29000000.014999989420 27999999.975999999791 3889508.851999998093 60308.686370014 2023-12-30T16:28:22.369178+00:00 19994330.871999979019 29000000.019999980927 28000000.019000001252 3887424.053000092972 60308.686381435 2023-12-30T16:28:23.355962+00:00 19994330.873000029474 28999999.963999990374 27999999.966000009328 3887577.984999895096 60308.686393037 2023-12-30T16:28:24.358363+00:00 19994330.873000029474 29000000.014999989420 28000000.018000010401 3894308.010000110138 60308.686404638 2023-12-30T16:28:25.360766+00:00 19994330.873999949545 28999999.995000001043 27999999.942999988794 3889834.974999905098 60308.686416240 2023-12-30T16:28:26.363164+00:00 19994330.877000000328 28999999.982000000775 28000000.072000000626 3890762.047000051010 60308.686427842 2023-12-30T16:28:27.365567+00:00 19994330.870000001043 29000000.011999990791 27999999.986000001431 3892681.912999988068 60308.686439444 2023-12-30T16:28:28.367972+00:00 19994330.875000000000 29000000.018000010401 27999999.997999999672 3887950.024000049103 60308.686451046 2023-12-30T16:28:29.370374+00:00 19994330.875999998301 28999999.990000009537 27999999.997999999672 3889509.039999961853 60308.686462467 2023-12-30T16:28:30.357137+00:00 19994330.870000001043 29000000.012999981642 28000000.004000011832 3888831.949000000954 60308.686474069 2023-12-30T16:28:31.359527+00:00 19994330.875000000000 28999999.977000001818 27999999.998000029474 3890208.118000030983 60308.686485671 2023-12-30T16:28:32.361924+00:00 19994330.871999990195 28999999.977000001818 27999999.991000000387 3889293.865999937057 60308.686497272 2023-12-30T16:28:33.364314+00:00 19994330.875999990851 29000000.024000018835 27999999.983999971300 3891593.103000044823 60308.686508799 2023-12-30T16:28:34.360205+00:00 19994330.875000000000 29000000.012999981642 27999999.998000029474 3891806.916999936104 60308.686520476 2023-12-30T16:28:35.369116+00:00 19994330.872000008821 28999999.993000030518 28000000.039999961853 3887802.971000074875 60308.686532078 2023-12-30T16:28:36.371513+00:00 19994330.875000000000 29000000.005999978632 27999999.953999999911 3893413.085999966133 60308.686543604 2023-12-30T16:28:37.367401+00:00 19994330.875000000000 28999999.996999979019 28000000.032000008970 3891239.921000003815 60308.686555206 2023-12-30T16:28:38.369794+00:00 19994330.872999999672 28999999.995999988168 28000000.008000019938 3893234.000000000000 60308.686566627 2023-12-30T16:28:39.356569+00:00 19994330.875000029802 29000000.004000011832 27999999.993000030518 3892059.065999985207 60308.686578229 2023-12-30T16:28:40.358968+00:00 19994330.871999979019 29000000.013000011444 27999999.985999941826 3884366.023000001907 60308.686589831 2023-12-30T16:28:41.361363+00:00 19994330.875000000000 29000000.004000011832 28000000.002000089735 3887087.963999987114 60308.686601433 2023-12-30T16:28:42.363762+00:00 19994330.873000029474 28999999.986999988556 28000000.016999959946 3890906.080999969970 60308.686612853 2023-12-30T16:28:43.350541+00:00 19994330.870999988168 28999999.991999980062 27999999.993000030518 3890021.932000041008 60308.686624636 2023-12-30T16:28:44.368561+00:00 19994330.875999990851 29000000.006999969482 28000000.048999909312 3894065.942000031006 60308.686636238 2023-12-30T16:28:45.370953+00:00 19994330.875000000000 28999999.998000029474 27999999.949000000954 3891290.033999919891 60308.686647659 2023-12-30T16:28:46.357724+00:00 19994330.870999988168 28999999.995000001043 28000000.000000000000 3887792.011000037193 60308.686659441 2023-12-30T16:28:47.375738+00:00 19994330.875999990851 29000000.009000059217 28000000.047000050545 3894809.978000044823 60308.686670862 2023-12-30T16:28:48.362511+00:00 19994330.870999988168 28999999.969999909401 27999999.960000038147 3888825.962000011932 60308.686682464 2023-12-30T16:28:49.364911+00:00 19994330.877000030130 29000000.032000061125 28000000.047999981791 3889134.059000014793 60308.686693885 2023-12-30T16:28:50.351688+00:00 19994330.874000009149 28999999.986999988556 27999999.911000009626 3891092.922999978065 60308.686705668 2023-12-30T16:28:51.369708+00:00 19994330.871999979019 29000000.034999970347 28000000.026999950409 3884850.200999975204 60308.686717089 2023-12-30T16:28:52.356482+00:00 19994330.874999940395 28999999.968000050634 28000000.011999960989 3884923.768000007141 60308.686728691 2023-12-30T16:28:53.358879+00:00 19994330.872000098228 29000000.004999998957 27999999.987000111490 3885929.169000030030 60308.686740473 2023-12-30T16:28:54.376898+00:00 19994330.871999979019 28999999.998000029474 28000000.038999918848 3884414.985000013839 60308.686751895 2023-12-30T16:28:55.363678+00:00 19994330.878000020981 28999999.987999919802 27999999.963000059128 3887581.965999960899 60308.686763496 2023-12-30T16:28:56.366082+00:00 19994330.872999910265 29000000.003000020981 27999999.998999949545 3882959.072000027169 60308.686774917 2023-12-30T16:28:57.352867+00:00 19994330.873000029474 28999999.995000001043 28000000.019999980927 3886951.922999978065 60308.686786700 2023-12-30T16:28:58.370887+00:00 19994330.876999970526 29000000.013000011444 27999999.980000019073 3895054.031999946106 60308.686798121 2023-12-30T16:28:59.357662+00:00 19994330.871000051498 29000000.000000000000 28000000.021999999881 3888230.004000068177 60308.686809723 2023-12-30T16:29:00.360050+00:00 19994330.873000029474 28999999.980000019073 27999999.938999999315 3885590.003000020981 60308.686821325 2023-12-30T16:29:01.362447+00:00 19994330.873999949545 29000000.004999998957 28000000.041000008583 3886026.937999964226 60308.686832927 2023-12-30T16:29:02.364854+00:00 19994330.875000000000 28999999.995999999344 28000000.043000001460 3887882.957999945153 60308.686844528 2023-12-30T16:29:03.367250+00:00 19994330.874000068754 29000000.019999999553 27999999.983000010252 3885461.044000030030 60308.686855949 2023-12-30T16:29:04.354032+00:00 19994330.871999979019 29000000.002000000328 27999999.969999998808 3888592.024999976158 60308.686867732 2023-12-30T16:29:05.372052+00:00 19994330.875000000000 28999999.988999988884 28000000.002999991179 3886257.966000080109 60308.686879153 2023-12-30T16:29:06.358821+00:00 19994330.873000029474 29000000.046000018716 28000000.076999988407 3887902.042999982834 60308.686890755 2023-12-30T16:29:07.361215+00:00 19994330.872999910265 28999999.958999991417 27999999.948000010103 3891075.984000000171 60308.686902356 2023-12-30T16:29:08.363610+00:00 19994330.876000050455 29000000.039000000805 27999999.986000001431 3889047.012000000104 60308.686913958 2023-12-30T16:29:09.366006+00:00 19994330.873000029474 28999999.977000001818 27999999.982999980450 3884440.987999998964 60308.686925380 2023-12-30T16:29:10.352781+00:00 19994330.871999979019 28999999.991999980062 28000000.022000011057 3888875.983000000939 60308.686936981 2023-12-30T16:29:11.355179+00:00 19994330.873999949545 28999999.997000038624 27999999.975000020117 3884552.001999999862 60308.686948764 2023-12-30T16:29:12.373204+00:00 19994330.871999979019 28999999.985999941826 28000000.001999970526 3885355.940000000875 60308.686960185 2023-12-30T16:29:13.359976+00:00 19994330.878000020981 29000000.015000049025 28000000.026000019163 3887174.189999998081 60308.686971786 2023-12-30T16:29:14.362371+00:00 19994330.873000029474 28999999.993999961764 27999999.974999960512 3885850.859000001103 60308.686983388 2023-12-30T16:29:15.364769+00:00 19994330.871999979019 28999999.991000000387 28000000.000000000000 3884205.989000000060 60308.686994990 2023-12-30T16:29:16.367167+00:00 19994330.874000068754 29000000.021000031382 28000000.021000031382 3883771.019000000786 60308.687006517 2023-12-30T16:29:17.363063+00:00 19994330.872999910265 28999999.971999999136 27999999.995000001043 3884807.001999997068 60308.687018194 2023-12-30T16:29:18.371971+00:00 19994330.873000029474 29000000.033999979496 28000000.033999919891 3891408.103000000119 60308.687029540 2023-12-30T16:29:19.352241+00:00 19994330.876999970526 28999999.967999991030 27999999.932000041008 3888038.020999997854 60308.687041322 2023-12-30T16:29:20.370254+00:00 19994330.871999990195 29000000.026000078768 28000000.046000000089 3891968.881000005174 60308.687052924 2023-12-30T16:29:21.372645+00:00 19994330.874000009149 28999999.990999940783 27999999.995000001043 3888286.916999996174 60308.687064345 2023-12-30T16:29:22.359421+00:00 19994330.875999998301 28999999.968999978155 27999999.996000051498 3893742.103000000119 60308.687075947 2023-12-30T16:29:23.361822+00:00 19994330.869999989867 29000000.019000049680 27999999.959999918938 3889062.989000000060 60308.687087549 2023-12-30T16:29:24.364223+00:00 19994330.877000000328 29000000.005999919027 28000000.040000081062 3891644.033000006806 60308.687099150 2023-12-30T16:29:25.366613+00:00 19994330.872000008821 29000000.016000028700 28000000.009999990463 3885875.973999992013 60308.687110572 2023-12-30T16:29:26.353391+00:00 19994330.870999988168 28999999.975000020117 27999999.986999988556 3887428.050999999046 60308.687122354 2023-12-30T16:29:27.371410+00:00 19994330.875999990851 29000000.003999948502 27999999.960999969393 3890157.001000002027 60308.687133775 2023-12-30T16:29:28.358191+00:00 19994330.873000029474 29000000.006000038236 28000000.037999991328 3886746.997999995947 60308.687145377 2023-12-30T16:29:29.360587+00:00 19994330.876999970526 29000000.006000038236 27999999.963999990374 3892481.936000003945 60308.687156979 2023-12-30T16:29:30.362983+00:00 19994330.874000009149 29000000.001999970526 28000000.053000088781 3886766.968999996781 60308.687168581 2023-12-30T16:29:31.365381+00:00 19994330.870000001043 28999999.977999929339 27999999.960999969393 3886688.028999999166 60308.687180183 2023-12-30T16:29:32.367780+00:00 19994330.875000000000 28999999.991000059992 27999999.995000001043 3887720.972000002861 60308.687191604 2023-12-30T16:29:33.354556+00:00 19994330.870999988168 29000000.060999989510 28000000.039999961853 3889164.049000009894 60308.687203386 2023-12-30T16:29:34.372574+00:00 19994330.875000000000 28999999.976000070572 27999999.983999971300 3888861.993000001181 60308.687214807 2023-12-30T16:29:35.359348+00:00 19994330.877000030130 28999999.970999959856 28000000.003000020981 3887608.044999986887 60308.687226409 2023-12-30T16:29:36.361746+00:00 19994330.870999988168 29000000.003000020981 27999999.976000070572 3884473.960000007879 60308.687237830 2023-12-30T16:29:37.348527+00:00 19994330.877999961376 29000000.028000000864 28000000.033999990672 3890914.960999995004 60308.687249613 2023-12-30T16:29:38.366547+00:00 19994330.873000029474 28999999.980999950320 27999999.964000001550 3882298.094999998808 60308.687261214 2023-12-30T16:29:39.368946+00:00 19994330.874000009149 29000000.004000000656 28000000.026000011712 3885803.888999999035 60308.687272636 2023-12-30T16:29:40.355721+00:00 19994330.872999969870 29000000.017000000924 27999999.987999990582 3883450.071000009775 60308.687284418 2023-12-30T16:29:41.373737+00:00 19994330.872000038624 28999999.971999999136 27999999.991000011563 3888821.994999989867 60308.687295839 2023-12-30T16:29:42.360510+00:00 19994330.875000000000 29000000.008000001311 28000000.005999978632 3887482.006000012159 60308.687307441 2023-12-30T16:29:43.362907+00:00 19994330.873999949545 28999999.993000000715 27999999.997999999672 3885447.916999996174 60308.687318862 2023-12-30T16:29:44.349683+00:00 19994330.870999988168 29000000.018000010401 28000000.029000010341 3887700.023999989033 60308.687330645 2023-12-30T16:29:45.367707+00:00 19994330.880000051111 29000000.002000000328 28000000.015999969095 3884997.003000020981 60308.687342066 2023-12-30T16:29:46.354485+00:00 19994330.868999961764 28999999.982999980450 27999999.953000009060 3886938.121999979019 60308.687353668 2023-12-30T16:29:47.356887+00:00 19994330.874000068754 29000000.041000008583 28000000.018999990076 3888264.816000015009 60308.687365450 2023-12-30T16:29:48.374882+00:00 19994330.875000000000 28999999.978000018746 28000000.064000010490 3888248.081999986898 60308.687376871 2023-12-30T16:29:49.361652+00:00 19994330.872999910265 28999999.991000000387 27999999.955000039190 3887176.036000012886 60308.687388473 2023-12-30T16:29:50.364045+00:00 19994330.871999979019 28999999.994000021368 27999999.977999988943 3884847.011000006925 60308.687399894 2023-12-30T16:29:51.350814+00:00 19994330.877000089735 29000000.028000000864 27999999.999000009149 3886884.989999980200 60308.687411676 2023-12-30T16:29:52.368835+00:00 19994330.873999949545 28999999.991999980062 27999999.992999970913 3883469.039999992121 60308.687423097 2023-12-30T16:29:53.355607+00:00 19994330.873000029474 28999999.987999979407 28000000.018999990076 3885204.923000007868 60308.687434699 2023-12-30T16:29:54.358007+00:00 19994330.871999979019 29000000.008999999613 28000000.032000008970 3885279.057000011206 60308.687446301 2023-12-30T16:29:55.360401+00:00 19994330.876999970526 28999999.986999988556 27999999.997000038624 3880463.004999995232 60308.687457903 2023-12-30T16:29:56.362799+00:00 19994330.873000029474 29000000.022000011057 27999999.968999978155 3881550.935999989975 60308.687469429 2023-12-30T16:29:57.358689+00:00 19994330.871000051498 28999999.981000009924 28000000.008000019938 3886595.032000004780 60308.687481106 2023-12-30T16:29:58.367597+00:00 19994330.873999949545 28999999.975999951363 27999999.957999940962 3888365.969000012148 60308.687492708 2023-12-30T16:29:59.369993+00:00 19994330.875000000000 29000000.062000039965 28000000.037000060081 3883191.946999996901 60308.687504235 2023-12-30T16:30:00.365868+00:00 19994330.871000051498 28999999.973000049591 27999999.974999900907 3877603.157000004780 60308.687515836 2023-12-30T16:30:01.368266+00:00 19994330.877999901772 28999999.985999941826 27999999.981000069529 3882464.797999978065 60308.687527257 2023-12-30T16:30:02.355041+00:00 19994330.870000001043 28999999.967000011355 28000000.018000010401 3886599.151000022888 60308.687538859 2023-12-30T16:30:03.357446+00:00 19994330.875000000000 29000000.050999999046 27999999.988000039011 3883208.831999986898 60308.687550461 2023-12-30T16:30:04.359835+00:00 19994330.874000068754 28999999.977000001818 27999999.973999980837 3886371.120999991894 60308.687562063 2023-12-30T16:30:05.362236+00:00 19994330.875000000000 28999999.995000001043 28000000.024999979883 3884348.029000014067 60308.687573484 2023-12-30T16:30:06.349017+00:00 19994330.871999979019 29000000.016999959946 28000000.088999990374 3888012.013999999035 60308.687585267 2023-12-30T16:30:07.367035+00:00 19994330.871999979019 29000000.013000011444 27999999.888000011444 3887041.875000000000 60308.687596868 2023-12-30T16:30:08.369429+00:00 19994330.874000068754 28999999.991000059992 28000000.052999969572 3885256.020999997854 60308.687608290 2023-12-30T16:30:09.356205+00:00 19994330.877999901772 28999999.988000039011 28000000.017000079155 3884990.071000009775 60308.687619891 2023-12-30T16:30:10.358600+00:00 19994330.866999980062 28999999.993999961764 27999999.960999969393 3883151.018999993801 60308.687631493 2023-12-30T16:30:11.360994+00:00 19994330.878000020981 29000000.028000000864 27999999.995999928564 3887246.946999996901 60308.687643095 2023-12-30T16:30:12.363397+00:00 19994330.876000050455 28999999.968000050634 28000000.004000071436 3885527.090999991167 60308.687654516 2023-12-30T16:30:13.350178+00:00 19994330.872000001371 29000000.000000000000 28000000.021000031382 3883593.946000009775 60308.687666299 2023-12-30T16:30:14.368198+00:00 19994330.875999998301 29000000.000999931246 27999999.953999999911 3885073.904000014067 60308.687677720 2023-12-30T16:30:15.354969+00:00 19994330.870000001043 29000000.016999959946 28000000.041000001132 3883696.090999991167 60308.687689321 2023-12-30T16:30:16.357366+00:00 19994330.877000000328 29000000.013999998569 28000000.024999998510 3886413.919000000227 60308.687700923 2023-12-30T16:30:17.359753+00:00 19994330.875000000000 28999999.982999999076 27999999.984999999404 3881207.990999997128 60308.687712525 2023-12-30T16:30:18.362152+00:00 19994330.868000000715 28999999.988000009209 28000000.011000011116 3883233.014999986161 60308.687724127 2023-12-30T16:30:19.364553+00:00 19994330.874999988824 29000000.008999999613 27999999.937999978662 3881838.162000000011 60308.687735548 2023-12-30T16:30:20.351330+00:00 19994330.877000000328 29000000.006000000983 28000000.077000018209 3881714.847000002861 60308.687747330 2023-12-30T16:30:21.369348+00:00 19994330.869000021368 28999999.991000000387 27999999.958999991417 3887696.961000024807 60308.687758751 2023-12-30T16:30:22.356126+00:00 19994330.875000000000 28999999.976000010967 28000000.020000010729 3885401.155999958981 60308.687770353 2023-12-30T16:30:23.358518+00:00 19994330.875000000000 29000000.014999989420 27999999.966999981552 3892111.906000018120 60308.687781774 2023-12-30T16:30:24.345296+00:00 19994330.872999999672 29000000.015000019222 28000000.017000019550 3879487.974000037182 60308.687793557 2023-12-30T16:30:25.363311+00:00 19994330.875000000000 28999999.986999958754 28000000.026000019163 3888471.092999995220 60308.687805159 2023-12-30T16:30:26.365709+00:00 19994330.870999988168 29000000.008999999613 27999999.977000001818 3892533.009999989998 60308.687816580 2023-12-30T16:30:27.352495+00:00 19994330.878000020981 29000000.022000011057 28000000.024999979883 3889918.944999992847 60308.687828362 2023-12-30T16:30:28.370513+00:00 19994330.870000001043 28999999.957000020891 27999999.977999988943 3891133.019999980927 60308.687839783 2023-12-30T16:30:29.357287+00:00 19994330.875000000000 29000000.003000020981 28000000.005999978632 3888788.939999998081 60308.687851385 2023-12-30T16:30:30.359680+00:00 19994330.873999949545 29000000.037999991328 28000000.008999999613 3891114.078000009060 60308.687862987 2023-12-30T16:30:31.362074+00:00 19994330.871000051498 28999999.971999999136 28000000.015000049025 3886669.004999995232 60308.687874589 2023-12-30T16:30:32.364471+00:00 19994330.877999961376 29000000.018999990076 27999999.973999980837 3887352.953999996185 60308.687886191 2023-12-30T16:30:33.366869+00:00 19994330.872000038624 28999999.991999980062 27999999.988999959081 3889318.014999986161 60308.687897611 2023-12-30T16:30:34.353641+00:00 19994330.871999979019 29000000.003000020981 28000000.011000040919 3887569.004000008106 60308.687909395 2023-12-30T16:30:35.371666+00:00 19994330.875000000000 28999999.965999960899 27999999.981999989599 3886388.958999990951 60308.687920815 2023-12-30T16:30:36.358439+00:00 19994330.875000000000 29000000.024999979883 28000000.006999969482 3891474.052000045776 60308.687932417 2023-12-30T16:30:37.360836+00:00 19994330.870999988168 29000000.004999998957 28000000.014000058174 3889332.898999989033 60308.687944019 2023-12-30T16:30:38.363232+00:00 19994330.878000020981 29000000.003000020981 28000000.019999980927 3886195.131999969017 60308.687955621 2023-12-30T16:30:39.365622+00:00 19994330.868999961764 28999999.986999988556 27999999.939000010490 3887063.969000041019 60308.687967147 2023-12-30T16:30:40.361517+00:00 19994330.876999970526 29000000.026000019163 28000000.074000000954 3889078.904999970924 60308.687978749 2023-12-30T16:30:41.363915+00:00 19994330.875000000000 29000000.004000071436 27999999.970000028610 3887312.028999983799 60308.687990170 2023-12-30T16:30:42.350690+00:00 19994330.872000098228 28999999.988999959081 27999999.993999961764 3889634.106000006199 60308.688001772 2023-12-30T16:30:43.353089+00:00 19994330.875999931246 28999999.985000010580 28000000.016999959946 3886117.962999999989 60308.688013555 2023-12-30T16:30:44.371101+00:00 19994330.871000051498 28999999.998000029474 27999999.984000090510 3887128.921000003815 60308.688024975 2023-12-30T16:30:45.357872+00:00 19994330.871999979019 28999999.998999949545 28000000.048999909312 3886695.175000011921 60308.688036577 2023-12-30T16:30:46.360265+00:00 19994330.881000038236 29000000.013000011444 27999999.943000078201 3887159.855000019073 60308.688048179 2023-12-30T16:30:47.362666+00:00 19994330.867999911308 29000000.006000038236 28000000.016999959946 3885863.056999980938 60308.688059781 2023-12-30T16:30:48.365066+00:00 19994330.876000050455 28999999.971999879926 28000000.016000028700 3885720.009999989998 60308.688071202 2023-12-30T16:30:49.351843+00:00 19994330.875000000000 29000000.021000031382 27999999.958999991417 3894353.018999993801 60308.688082804 2023-12-30T16:30:50.354239+00:00 19994330.870000001043 29000000.022000070661 28000000.026999950409 3887040.928000032902 60308.688094405 2023-12-30T16:30:51.356635+00:00 19994330.878999948502 28999999.939999941736 27999999.935999989510 3891402.030999958981 60308.688106007 2023-12-30T16:30:52.359032+00:00 19994330.870000001043 29000000.054000020027 28000000.054000020027 3892359.018000007141 60308.688117609 2023-12-30T16:30:53.361425+00:00 19994330.871999979019 28999999.986000001431 28000000.059000018984 3890896.884000002872 60308.688129211 2023-12-30T16:30:54.363818+00:00 19994330.875000000000 28999999.989999998361 27999999.914999999106 3888077.120000004768 60308.688140813 2023-12-30T16:30:55.366219+00:00 19994330.872000098228 29000000.000000000000 28000000.054999999702 3883075.961000024807 60308.688152234 2023-12-30T16:30:56.352992+00:00 19994330.876999970526 28999999.984000001103 27999999.949999999255 3894582.020999968052 60308.688164016 2023-12-30T16:30:57.371005+00:00 19994330.873000029474 29000000.019000008702 28000000.015999998897 3890302.971000016201 60308.688175437 2023-12-30T16:30:58.357776+00:00 19994330.871999979019 28999999.995000001043 27999999.984000001103 3891305.047999978065 60308.688187039 2023-12-30T16:30:59.360169+00:00 19994330.878000020981 29000000.002000000328 28000000.002000000328 3890322.962000011932 60308.688198460 2023-12-30T16:31:00.346932+00:00 19994330.866999980062 29000000.003999978304 28000000.047999981791 3890144.004999995232 60308.688210242 2023-12-30T16:31:01.364955+00:00 19994330.870999928564 28999999.978999998420 28000000.008999999613 3888836.021000028122 60308.688221844 2023-12-30T16:31:02.367352+00:00 19994330.879999998957 29000000.037999991328 27999999.982000019401 3886523.943000019062 60308.688233266 2023-12-30T16:31:03.354131+00:00 19994330.874000068754 28999999.970000028610 27999999.991999980062 3894556.990999997128 60308.688245048 2023-12-30T16:31:04.372143+00:00 19994330.875999931246 29000000.018999990076 28000000.007000029087 3889713.877999960911 60308.688256469 2023-12-30T16:31:05.358923+00:00 19994330.872000098228 28999999.992999970913 27999999.977000001818 3889608.120999991894 60308.688268071 2023-12-30T16:31:06.361322+00:00 19994330.871999979019 29000000.000000000000 27999999.956999961287 3892862.044000030030 60308.688279492 2023-12-30T16:31:07.348102+00:00 19994330.875999998301 28999999.999000009149 28000000.011000040919 3895167.952000021935 60308.688291274 2023-12-30T16:31:08.366126+00:00 19994330.872999999672 29000000.009999990463 28000000.046000000089 3886654.034999967087 60308.688302696 2023-12-30T16:31:09.352906+00:00 19994330.872999999672 28999999.971000019461 27999999.991000000387 3889048.024999976158 60308.688314297 2023-12-30T16:31:10.355301+00:00 19994330.878000009805 29000000.021000031382 28000000.015999969095 3888069.973000050057 60308.688326080 2023-12-30T16:31:11.373319+00:00 19994330.870999988168 29000000.023999929428 27999999.981999989599 3887112.016999959946 60308.688337501 2023-12-30T16:31:12.360090+00:00 19994330.874000009149 28999999.962000008672 27999999.946999970824 3890573.930000007153 60308.688349103 2023-12-30T16:31:13.362482+00:00 19994330.871999979019 29000000.003000020981 28000000.062000039965 3890344.120000004768 60308.688360524 2023-12-30T16:31:14.349259+00:00 19994330.873000029474 28999999.996999979019 27999999.993000030518 3892483.953000009060 60308.688372307 2023-12-30T16:31:15.367283+00:00 19994330.876999970526 29000000.022000070661 28000000.000000000000 3889854.918999969959 60308.688383727 2023-12-30T16:31:16.354054+00:00 19994330.870000001043 28999999.973999980837 28000000.019999980927 3892068.054000020027 60308.688395329 2023-12-30T16:31:17.356446+00:00 19994330.877000000328 29000000.031999949366 28000000.021000031382 3890522.027999997139 60308.688406931 2023-12-30T16:31:18.358840+00:00 19994330.872999999672 28999999.986999988556 27999999.952000018209 3888877.949999988079 60308.688418533 2023-12-30T16:31:19.361235+00:00 19994330.874000009149 29000000.020000100136 28000000.024999979883 3893808.974000037182 60308.688430135 2023-12-30T16:31:20.363634+00:00 19994330.874999970198 28999999.990000009537 27999999.950999978930 3888150.140999972820 60308.688441737 2023-12-30T16:31:21.366027+00:00 19994330.872000038624 28999999.989999890327 28000000.049999948591 3885937.972000002861 60308.688453338 2023-12-30T16:31:22.368427+00:00 19994330.875000000000 28999999.986000061035 27999999.989000078291 3891533.956000030041 60308.688464684 2023-12-30T16:31:23.348687+00:00 19994330.875000000000 29000000.021000031382 28000000.013999938965 3887940.127999960911 60308.688476466 2023-12-30T16:31:24.366670+00:00 19994330.874000009149 29000000.003999948502 27999999.958999991417 3886835.879999995232 60308.688487886 2023-12-30T16:31:25.353406+00:00 19994330.872999969870 29000000.006000038236 28000000.017000079155 3889823.934000014793 60308.688499488 2023-12-30T16:31:26.355794+00:00 19994330.874000009149 28999999.981999989599 27999999.986999988556 3886009.052000045776 60308.688511090 2023-12-30T16:31:27.358194+00:00 19994330.869000021368 29000000.003000020981 27999999.973999980837 3891740.906000018120 60308.688522692 2023-12-30T16:31:28.360598+00:00 19994330.878999948502 29000000.030999898911 28000000.052000049502 3893388.087999939919 60308.688534294 2023-12-30T16:31:29.362998+00:00 19994330.870000001043 28999999.959000110626 27999999.984999898821 3894592.093000053894 60308.688545896 2023-12-30T16:31:30.365398+00:00 19994330.874000009149 29000000.030999999493 28000000.029000040144 3886201.909999967087 60308.688557498 2023-12-30T16:31:31.367792+00:00 19994330.875999990851 28999999.964000001550 27999999.962000008672 3893060.057999968994 60308.688568919 2023-12-30T16:31:32.354570+00:00 19994330.871000051498 29000000.035000000149 28000000.024000000209 3893140.993000030983 60308.688580520 2023-12-30T16:31:33.356963+00:00 19994330.874000009149 29000000.004000011832 28000000.011999998242 3883286.939000010025 60308.688592122 2023-12-30T16:31:34.359363+00:00 19994330.875999931246 28999999.997999999672 27999999.960999999195 3885115.949999928009 60308.688603724 2023-12-30T16:31:35.361765+00:00 19994330.871000051498 28999999.981000009924 28000000.022999998182 3888439.069000006188 60308.688615145 2023-12-30T16:31:36.348537+00:00 19994330.875999931246 28999999.998999979347 27999999.998000010848 3887797.048000096809 60308.688626928 2023-12-30T16:31:37.366558+00:00 19994330.873000029474 28999999.996000021696 27999999.993000000715 3888502.997999907006 60308.688638530 2023-12-30T16:31:38.368954+00:00 19994330.874000068754 29000000.003999978304 28000000.028999980539 3887664.937000035774 60308.688649951 2023-12-30T16:31:39.355727+00:00 19994330.876999970526 28999999.969000011683 27999999.986999988556 3886025.067000031006 60308.688661552 2023-12-30T16:31:40.358117+00:00 19994330.870000001043 29000000.015999969095 27999999.955000009388 3888031.985000013839 60308.688673154 2023-12-30T16:31:41.360515+00:00 19994330.873999949545 29000000.022999998182 28000000.010999981314 3885808.981999992859 60308.688684756 2023-12-30T16:31:42.362916+00:00 19994330.876000050455 28999999.990000009537 28000000.035000029951 3887906.924999951851 60308.688696177 2023-12-30T16:31:43.349697+00:00 19994330.870999928564 28999999.981000009924 28000000.026000019163 3893593.978000044823 60308.688707960 2023-12-30T16:31:44.367722+00:00 19994330.875000000000 29000000.032000008970 27999999.986999988556 3890186.041999936104 60308.688719381 2023-12-30T16:31:45.354494+00:00 19994330.872000098228 29000000.018000010401 28000000.028999980539 3887010.013000010978 60308.688730983 2023-12-30T16:31:46.356889+00:00 19994330.875999931246 28999999.944999989122 27999999.944000009447 3891801.023000001907 60308.688742585 2023-12-30T16:31:47.359289+00:00 19994330.875000000000 29000000.022000011057 27999999.978999968618 3885336.914000033867 60308.688754186 2023-12-30T16:31:48.361686+00:00 19994330.869000080973 29000000.010999981314 28000000.020000040531 3891026.981999992859 60308.688765788 2023-12-30T16:31:49.364087+00:00 19994330.876999970526 29000000.000000000000 28000000.001999970526 3892097.937000035774 60308.688777209 2023-12-30T16:31:50.350875+00:00 19994330.873999949545 28999999.981999989599 28000000.014000058174 3889501.160999894142 60308.688788992 2023-12-30T16:31:51.368898+00:00 19994330.874000068754 28999999.985000010580 27999999.942999958992 3887157.162000060081 60308.688800413 2023-12-30T16:31:52.355680+00:00 19994330.875999931246 29000000.046000000089 28000000.062999960035 3886346.947999954224 60308.688812015 2023-12-30T16:31:53.358077+00:00 19994330.868999961764 28999999.963999990374 27999999.971000079066 3887116.893000007141 60308.688823617 2023-12-30T16:31:54.360473+00:00 19994330.876000050455 28999999.998000029474 28000000.002999901772 3882611.046000003815 60308.688835219 2023-12-30T16:31:55.362867+00:00 19994330.873999949545 29000000.013000011444 27999999.981000069529 3891091.934000014793 60308.688846820 2023-12-30T16:31:56.365266+00:00 19994330.871000051498 28999999.982999920845 28000000.021999958903 3887855.000000000000 60308.688858241 2023-12-30T16:31:57.352043+00:00 19994330.875000000000 29000000.018000010401 28000000.022999998182 3881362.937000035774 60308.688870024 2023-12-30T16:31:58.370068+00:00 19994330.876999970526 28999999.999000068754 27999999.985000010580 3891154.136999965180 60308.688881445 2023-12-30T16:31:59.356837+00:00 19994330.871000051498 28999999.996999979019 27999999.978000041097 3889772.919000030030 60308.688893047 2023-12-30T16:32:00.359222+00:00 19994330.875999931246 28999999.983999971300 28000000.005999919027 3887412.906999946106 60308.688904649 2023-12-30T16:32:01.361621+00:00 19994330.870000001043 29000000.009999990463 27999999.994000080973 3882496.057000041008 60308.688916250 2023-12-30T16:32:02.364016+00:00 19994330.875999998301 29000000.007000088692 28000000.042999979109 3887554.031000018120 60308.688927777 2023-12-30T16:32:03.359908+00:00 19994330.870999988168 29000000.001999970526 27999999.991999980062 3888505.977999926079 60308.688939379 2023-12-30T16:32:04.362309+00:00 19994330.875000000000 28999999.998000029474 27999999.932999968529 3887544.090000032913 60308.688951056 2023-12-30T16:32:05.371215+00:00 19994330.875000000000 28999999.980999950320 28000000.001999970526 3885868.935000061989 60308.688962402 2023-12-30T16:32:06.351493+00:00 19994330.872000008821 29000000.037999991328 28000000.043000098318 3886431.996999979019 60308.688974184 2023-12-30T16:32:07.369511+00:00 19994330.877999991179 28999999.971999999136 27999999.995000001043 3891144.067000031006 60308.688985605 2023-12-30T16:32:08.356280+00:00 19994330.872000008821 29000000.019999999553 28000000.034999970347 3889987.957999945153 60308.688997207 2023-12-30T16:32:09.358674+00:00 19994330.870999988168 28999999.969999991357 27999999.965000029653 3882693.008000016212 60308.689008809 2023-12-30T16:32:10.361077+00:00 19994330.877000000328 29000000.033000010997 28000000.017999999225 3883192.947000027169 60308.689020411 2023-12-30T16:32:11.363475+00:00 19994330.874000009149 29000000.010999988765 27999999.956000000238 3884022.064999938011 60308.689031832 2023-12-30T16:32:12.350254+00:00 19994330.868999991566 28999999.967999991030 28000000.041999999434 3891624.027000070084 60308.689043433 2023-12-30T16:32:13.352653+00:00 19994330.877999991179 29000000.002000000328 27999999.991999998689 3888300.908999919891 60308.689055216 2023-12-30T16:32:14.370670+00:00 19994330.873000029474 29000000.015000019222 28000000.000999990851 3888266.006000041962 60308.689066637 2023-12-30T16:32:15.357445+00:00 19994330.872999969870 28999999.978999998420 28000000.010000020266 3891767.001999973785 60308.689078239 2023-12-30T16:32:16.359844+00:00 19994330.877000030130 29000000.028999980539 27999999.982999980450 3883983.024999976158 60308.689089841 2023-12-30T16:32:17.362248+00:00 19994330.870999988168 28999999.958999991417 27999999.941000010818 3890035.999000072014 60308.689101443 2023-12-30T16:32:18.364650+00:00 19994330.872999969870 29000000.040000021458 28000000.051999989897 3886429.046999930870 60308.689112864 2023-12-30T16:32:19.351426+00:00 19994330.873000029474 28999999.997999969870 28000000.030000030994 3889976.004999995232 60308.689124465 2023-12-30T16:32:20.353825+00:00 19994330.871999979019 28999999.996000051498 27999999.991000000387 3890347.980000019073 60308.689136067 2023-12-30T16:32:21.356225+00:00 19994330.877000030130 28999999.991000000387 27999999.991999980062 3887418.991000055801 60308.689147669 2023-12-30T16:32:22.358617+00:00 19994330.870000001043 28999999.995000001043 27999999.990000009537 3884830.000000000000 60308.689159271 2023-12-30T16:32:23.361015+00:00 19994330.877999961376 29000000.009999990463 28000000.007999960333 3886905.963999987114 60308.689170873 2023-12-30T16:32:24.363415+00:00 19994330.873000029474 28999999.974999960512 27999999.981000009924 3890897.067999958992 60308.689182475 2023-12-30T16:32:25.365810+00:00 19994330.871999979019 29000000.013000071049 27999999.992000039667 3881805.911000012886 60308.689193896 2023-12-30T16:32:26.352589+00:00 19994330.876000050455 29000000.009999990463 28000000.023999989033 3891480.044000030030 60308.689205678 2023-12-30T16:32:27.370604+00:00 19994330.873999949545 28999999.979999899864 28000000.002999961376 3886518.980000019073 60308.689217099 2023-12-30T16:32:28.357378+00:00 19994330.868999961764 29000000.017000079155 27999999.977000001818 3887106.051999927033 60308.689228701 2023-12-30T16:32:29.359776+00:00 19994330.880000110716 28999999.995999928564 27999999.994000080973 3885285.962000011932 60308.689240122 2023-12-30T16:32:30.346552+00:00 19994330.873999949545 29000000.019000049680 28000000.051999930292 3890178.017000079155 60308.689251905 2023-12-30T16:32:31.364575+00:00 19994330.873999949545 28999999.971999999136 27999999.962000008672 3888282.950999975204 60308.689263507 2023-12-30T16:32:32.366969+00:00 19994330.871000051498 29000000.016999959946 27999999.988999959081 3889300.074000000954 60308.689274928 2023-12-30T16:32:33.353743+00:00 19994330.873000029474 28999999.990000009537 28000000.004000071436 3891131.972999929916 60308.689286710 2023-12-30T16:32:34.371763+00:00 19994330.875999931246 29000000.047000050545 28000000.039000030607 3889437.904000043869 60308.689298132 2023-12-30T16:32:35.358542+00:00 19994330.871999979019 28999999.970999959856 27999999.978999968618 3888904.111999989022 60308.689309733 2023-12-30T16:32:36.360940+00:00 19994330.874000068754 28999999.960000038147 27999999.996999979019 3887487.991000055801 60308.689321154 2023-12-30T16:32:37.347708+00:00 19994330.873999949545 29000000.054000020027 28000000.054999951273 3886622.962999939919 60308.689332937 2023-12-30T16:32:38.365735+00:00 19994330.873000029474 28999999.985999941826 27999999.971999999136 3884632.067999958992 60308.689344358 2023-12-30T16:32:39.352510+00:00 19994330.873000029474 28999999.957000020891 27999999.974000100046 3892403.009000062943 60308.689355960 2023-12-30T16:32:40.354911+00:00 19994330.873999949545 29000000.016000028700 27999999.978999968618 3886035.929999948014 60308.689367742 2023-12-30T16:32:41.372934+00:00 19994330.874000068754 29000000.003999948502 28000000.033999919891 3887883.981000065804 60308.689379163 2023-12-30T16:32:42.359708+00:00 19994330.875000000000 28999999.993999961764 27999999.967000011355 3882419.995999931823 60308.689390765 2023-12-30T16:32:43.362108+00:00 19994330.870999928564 29000000.022000070661 28000000.028000000864 3889044.096000074875 60308.689402292 2023-12-30T16:32:44.357997+00:00 19994330.875000000000 28999999.991999980062 27999999.968000050634 3886305.953999996185 60308.689413969 2023-12-30T16:32:45.366903+00:00 19994330.874000068754 28999999.975000001490 27999999.998000029474 3887728.980000019073 60308.689425315 2023-12-30T16:32:46.347173+00:00 19994330.872999910265 29000000.043000008911 28000000.049000021070 3888493.058999896049 60308.689437097 2023-12-30T16:32:47.365190+00:00 19994330.878000020981 28999999.981999989599 27999999.981999989599 3886417.974000095855 60308.689448518 2023-12-30T16:32:48.351966+00:00 19994330.870000001043 29000000.009999990463 28000000.043999910355 3887368.992999910843 60308.689460120 2023-12-30T16:32:49.354355+00:00 19994330.874000068754 28999999.982000019401 27999999.949000000954 3886169.918000102043 60308.689471902 2023-12-30T16:32:50.372371+00:00 19994330.875000000000 29000000.017999980599 28000000.030999999493 3890064.097999929916 60308.689483323 2023-12-30T16:32:51.359142+00:00 19994330.870999928564 29000000.006000008434 27999999.965999990702 3890366.917000054847 60308.689494926 2023-12-30T16:32:52.361547+00:00 19994330.875000000000 29000000.004000011832 28000000.043000008911 3888678.113999962807 60308.689506346 2023-12-30T16:32:53.348321+00:00 19994330.875000000000 28999999.965999990702 27999999.915999978781 3888664.980999947060 60308.689518129 2023-12-30T16:32:54.366340+00:00 19994330.871999979019 28999999.989000018686 28000000.050000008196 3889916.015000104904 60308.689529550 2023-12-30T16:32:55.353122+00:00 19994330.875999998301 29000000.023999989033 28000000.027000010014 3890889.919999957085 60308.689541152 2023-12-30T16:32:56.355522+00:00 19994330.874000001699 29000000.004999998957 27999999.969999998808 3889807.092999935150 60308.689552754 2023-12-30T16:32:57.357913+00:00 19994330.874000001699 28999999.987999979407 27999999.983000010252 3888683.935000061989 60308.689564356 2023-12-30T16:32:58.360309+00:00 19994330.872000008821 29000000.016000028700 28000000.033999979496 3889586.031999946106 60308.689575957 2023-12-30T16:32:59.362708+00:00 19994330.875000000000 29000000.000999990851 27999999.982999980450 3887638.902000070084 60308.689587378 2023-12-30T16:33:00.349481+00:00 19994330.872999981046 29000000.018999990076 28000000.034000039101 3880429.075999975204 60308.689599161 2023-12-30T16:33:01.367506+00:00 19994330.875000000000 28999999.981999989599 27999999.997999969870 3889177.922999978065 60308.689610582 2023-12-30T16:33:02.354286+00:00 19994330.871000021696 28999999.991000059992 27999999.971000019461 3891928.050000071991 60308.689622184 2023-12-30T16:33:03.356681+00:00 19994330.875999990851 29000000.022999998182 28000000.024999979883 3885849.077999948990 60308.689633786 2023-12-30T16:33:04.359077+00:00 19994330.872000008821 28999999.967999938875 27999999.993000030518 3888632.917000054847 60308.689645387 2023-12-30T16:33:05.361471+00:00 19994330.872999999672 29000000.008000019938 27999999.946999970824 3885462.084999918938 60308.689656809 2023-12-30T16:33:06.348249+00:00 19994330.875999990851 29000000.008000019938 28000000.062000039965 3886608.940000057220 60308.689668591 2023-12-30T16:33:07.366269+00:00 19994330.872999999672 28999999.988999959081 27999999.994999948889 3889351.924000024796 60308.689680193 2023-12-30T16:33:08.368663+00:00 19994330.873000029474 29000000.014999989420 27999999.938000079244 3889287.064999938011 60308.689691614 2023-12-30T16:33:09.355436+00:00 19994330.875000000000 28999999.979000091553 28000000.014999989420 3881382.947999954224 60308.689703216 2023-12-30T16:33:10.357830+00:00 19994330.870999988168 29000000.003999948502 28000000.014999989420 3888671.035000085831 60308.689714817 2023-12-30T16:33:11.360229+00:00 19994330.876999970526 29000000.001999970526 28000000.009999990463 3887726.038999915123 60308.689726419 2023-12-30T16:33:12.362625+00:00 19994330.873000029474 29000000.027000069618 27999999.970000028610 3887379.012000083923 60308.689737841 2023-12-30T16:33:13.349399+00:00 19994330.873000029474 28999999.981999989599 28000000.041000008583 3887646.003000020981 60308.689749623 2023-12-30T16:33:14.367419+00:00 19994330.873999949545 28999999.990999940783 28000000.005999919027 3888687.898999928962 60308.689761044 2023-12-30T16:33:15.354196+00:00 19994330.870999988168 29000000.006999969482 28000000.000000000000 3887591.103999971878 60308.689772646 2023-12-30T16:33:16.356591+00:00 19994330.878000020981 29000000.001000050455 28000000.008000019938 3889459.925000071991 60308.689784247 2023-12-30T16:33:17.358984+00:00 19994330.877000030130 28999999.983000040054 27999999.912999991328 3882167.052999972831 60308.689795849 2023-12-30T16:33:18.361379+00:00 19994330.868999961764 29000000.000999931246 28000000.060999989510 3891645.000000000000 60308.689807451 2023-12-30T16:33:19.363773+00:00 19994330.875999990851 29000000.000000000000 27999999.973000049591 3885212.080999969970 60308.689818872 2023-12-30T16:33:20.350541+00:00 19994330.871000051498 29000000.013000011444 28000000.011999960989 3889634.820000051986 60308.689830655 2023-12-30T16:33:21.368568+00:00 19994330.878000020981 29000000.009000059217 28000000.024999979883 3887756.074999928009 60308.689842076 2023-12-30T16:33:22.355346+00:00 19994330.872999910265 29000000.024000000209 28000000.015000101179 3887764.047000051010 60308.689853678 2023-12-30T16:33:23.357744+00:00 19994330.872000098228 28999999.946000009775 27999999.975999951363 3889534.057000041008 60308.689865204 2023-12-30T16:33:24.353630+00:00 19994330.872999910265 28999999.981999989599 27999999.993999961764 3886227.811999917030 60308.689876881 2023-12-30T16:33:25.362531+00:00 19994330.874000068754 29000000.032999988645 28000000.012000080198 3887751.085000038147 60308.689888483 2023-12-30T16:33:26.364919+00:00 19994330.875000000000 28999999.981000009924 27999999.950999978930 3887629.039999961853 60308.689900009 2023-12-30T16:33:27.360807+00:00 19994330.873000029474 28999999.997000008821 28000000.013999998569 3885365.869000076782 60308.689911686 2023-12-30T16:33:28.369708+00:00 19994330.872999910265 29000000.037999991328 28000000.011000011116 3882576.125000000000 60308.689923032 2023-12-30T16:33:29.349980+00:00 19994330.872000098228 29000000.004000011832 28000000.037000000477 3884669.945999979973 60308.689934815 2023-12-30T16:33:30.368003+00:00 19994330.880999919027 28999999.993000000715 27999999.993000000715 3883318.042999982834 60308.689946236 2023-12-30T16:33:31.354777+00:00 19994330.866999980062 29000000.010999981314 27999999.983999978751 3886374.006000041962 60308.689957838 2023-12-30T16:33:32.357171+00:00 19994330.874000068754 28999999.980000019073 28000000.008000019938 3883745.965999960899 60308.689969258 2023-12-30T16:33:33.343942+00:00 19994330.875000000000 28999999.977000001818 27999999.944999989122 3883247.975999950897 60308.689981041 2023-12-30T16:33:34.361957+00:00 19994330.872999910265 29000000.030000030994 28000000.035000000149 3889039.050000071991 60308.689992643 2023-12-30T16:33:35.364358+00:00 19994330.879000071436 29000000.004999998957 28000000.032000008970 3887655.919999957085 60308.690004064 2023-12-30T16:33:36.351134+00:00 19994330.870000001043 28999999.980999950320 28000000.002000000328 3887170.029999970924 60308.690015847 2023-12-30T16:33:37.369148+00:00 19994330.871999979019 28999999.993000030518 27999999.953000009060 3884704.131000041962 60308.690027268 2023-12-30T16:33:38.355920+00:00 19994330.876000050455 29000000.028999980539 28000000.015999969095 3885015.871999979019 60308.690038869 2023-12-30T16:33:39.358313+00:00 19994330.873999949545 28999999.999000068754 28000000.022999998182 3888288.116999983788 60308.690050471 2023-12-30T16:33:40.360702+00:00 19994330.871000051498 28999999.978999968618 27999999.949000000954 3890277.900000094902 60308.690062073 2023-12-30T16:33:41.363100+00:00 19994330.872999910265 28999999.985000010580 27999999.998000029474 3885049.918999909889 60308.690073494 2023-12-30T16:33:42.349878+00:00 19994330.877000089735 29000000.036999940872 28000000.065999981016 3889640.095000029076 60308.690085096 2023-12-30T16:33:43.352273+00:00 19994330.872999910265 28999999.988000039011 27999999.986000001431 3883691.083000063896 60308.690096878 2023-12-30T16:33:44.370291+00:00 19994330.872000098228 29000000.011999960989 27999999.999000009149 3887667.837999999989 60308.690108299 2023-12-30T16:33:45.357063+00:00 19994330.875000000000 28999999.985000010580 27999999.977000001818 3886760.998000000138 60308.690119901 2023-12-30T16:33:46.359451+00:00 19994330.872999910265 28999999.991999980062 28000000.016000028700 3888685.009000000078 60308.690131503 2023-12-30T16:33:47.361847+00:00 19994330.875000000000 29000000.013000011444 27999999.998999949545 3889756.143000001088 60308.690143105 2023-12-30T16:33:48.364246+00:00 19994330.872000001371 29000000.018000010401 27999999.996999979019 3887647.958000001032 60308.690154525 2023-12-30T16:33:49.351020+00:00 19994330.874000001699 28999999.968999978155 28000000.028000000864 3887467.925000001211 60308.690166127 2023-12-30T16:33:50.353418+00:00 19994330.875999990851 29000000.000000000000 27999999.995000001043 3888608.047999997158 60308.690177729 2023-12-30T16:33:51.355815+00:00 19994330.875999998301 29000000.024999979883 27999999.932000041008 3892012.058999999892 60308.690189331 2023-12-30T16:33:52.358214+00:00 19994330.870000001043 29000000.000000000000 28000000.055999990553 3888311.973999998998 60308.690200933 2023-12-30T16:33:53.360608+00:00 19994330.876999989152 28999999.961000081152 27999999.985000010580 3889060.835000000894 60308.690212535 2023-12-30T16:33:54.363005+00:00 19994330.870000001043 29000000.025999899954 27999999.975000020117 3885110.203000002075 60308.690224137 2023-12-30T16:33:55.365407+00:00 19994330.875000000000 29000000.015000101179 28000000.048999909312 3883619.924000001978 60308.690235558 2023-12-30T16:33:56.352188+00:00 19994330.872999999672 28999999.958999991417 27999999.981000069529 3885573.026000001002 60308.690247159 2023-12-30T16:33:57.354583+00:00 19994330.875000000000 29000000.031999949366 28000000.001999970526 3885995.919000000227 60308.690258761 2023-12-30T16:33:58.356975+00:00 19994330.874000009149 28999999.985000010580 28000000.008000019938 3889838.103999995161 60308.690270363 2023-12-30T16:33:59.359371+00:00 19994330.873999979347 28999999.991999998689 28000000.018999930471 3889508.943999997806 60308.690281848 2023-12-30T16:34:00.351725+00:00 19994330.872000008821 29000000.021999999881 27999999.983000040054 3890567.045999995898 60308.690293542 2023-12-30T16:34:01.362034+00:00 19994330.878000020981 29000000.006000000983 27999999.973999980837 3886825.973000004888 60308.690305219 2023-12-30T16:34:02.370935+00:00 19994330.868999961764 28999999.991999998689 28000000.014999989420 3887877.910999997985 60308.690316565 2023-12-30T16:34:03.351205+00:00 19994330.874000009149 29000000.022000011057 28000000.015000101179 3886473.112000002991 60308.690328347 2023-12-30T16:34:04.369221+00:00 19994330.875000000000 28999999.970999989659 27999999.950999978930 3887955.026999995112 60308.690339768 2023-12-30T16:34:05.355996+00:00 19994330.873000029474 29000000.030999988317 28000000.048000000417 3887893.984999998938 60308.690351370 2023-12-30T16:34:06.358391+00:00 19994330.875000000000 28999999.980000019073 28000000.032000001520 3889446.974000006914 60308.690362972 2023-12-30T16:34:07.360796+00:00 19994330.871999979019 28999999.965999990702 27999999.930000010878 3888540.951000005007 60308.690374574 2023-12-30T16:34:08.363190+00:00 19994330.874000009149 29000000.021000031382 28000000.010999988765 3882760.011999994982 60308.690385995 2023-12-30T16:34:09.349970+00:00 19994330.876999970526 28999999.997999969870 28000000.030000001192 3884590.037000000011 60308.690397597 2023-12-30T16:34:10.352367+00:00 19994330.870000001043 29000000.000999990851 27999999.995000001043 3885957.984999998938 60308.690409380 2023-12-30T16:34:11.370382+00:00 19994330.870999988168 29000000.022999998182 28000000.005999978632 3889020.056999995839 60308.690420800 2023-12-30T16:34:12.357153+00:00 19994330.879000011832 29000000.000000000000 27999999.999000009149 3885003.905000001192 60308.690432402 2023-12-30T16:34:13.359545+00:00 19994330.870999988168 28999999.989000018686 27999999.979999989271 3890882.982999994885 60308.690444004 2023-12-30T16:34:14.361937+00:00 19994330.875999990851 28999999.996999979019 28000000.027000010014 3884719.976000010967 60308.690455606 2023-12-30T16:34:15.364339+00:00 19994330.871999979019 28999999.984000030905 28000000.001999970526 3886968.060999989975 60308.690467027 2023-12-30T16:34:16.351114+00:00 19994330.874000068754 29000000.006999969482 27999999.998000029474 3884672.012000008952 60308.690478629 2023-12-30T16:34:17.353511+00:00 19994330.875000000000 29000000.000000000000 27999999.976000010967 3884800.011000006925 60308.690490230 2023-12-30T16:34:18.355907+00:00 19994330.875000000000 29000000.017000079155 28000000.013999998569 3886854.016000003088 60308.690501832 2023-12-30T16:34:19.358305+00:00 19994330.870000001043 28999999.992999911308 27999999.962000008672 3884249.025999993086 60308.690513434 2023-12-30T16:34:20.360705+00:00 19994330.878000020981 28999999.998000029474 27999999.977999988943 3886269.018000007141 60308.690525036 2023-12-30T16:34:21.363100+00:00 19994330.870000001043 29000000.000000000000 28000000.096000019461 3879826.963999987114 60308.690536638 2023-12-30T16:34:22.365498+00:00 19994330.876999970526 28999999.980000019073 27999999.954999979585 3883833.918000013102 60308.690548059 2023-12-30T16:34:23.352260+00:00 19994330.873999949545 29000000.021999958903 27999999.999000009149 3885335.033999979030 60308.690559660 2023-12-30T16:34:24.354655+00:00 19994330.871000051498 28999999.994000080973 27999999.996999979019 3883406.098000019789 60308.690571262 2023-12-30T16:34:25.357053+00:00 19994330.875999931246 28999999.995999928564 28000000.031000021845 3882090.942000002135 60308.690582864 2023-12-30T16:34:26.359451+00:00 19994330.872000098228 28999999.986999988556 27999999.965000029653 3884423.929999976885 60308.690594285 2023-12-30T16:34:27.346226+00:00 19994330.871999979019 29000000.000000000000 28000000.026999950409 3889942.024000018835 60308.690606068 2023-12-30T16:34:28.364245+00:00 19994330.875999931246 29000000.036000009626 27999999.978999968618 3883535.969999998808 60308.690617489 2023-12-30T16:34:29.351024+00:00 19994330.872000098228 28999999.986000061035 27999999.963000059128 3881655.080999999773 60308.690629091 2023-12-30T16:34:30.353426+00:00 19994330.878999948502 28999999.990000009537 28000000.059000018984 3882879.912000000011 60308.690640873 2023-12-30T16:34:31.371442+00:00 19994330.871999979019 29000000.025999899954 27999999.993999961764 3888443.162999988068 60308.690652294 2023-12-30T16:34:32.358215+00:00 19994330.871999979019 28999999.961000081152 27999999.937000039965 3883718.900000005960 60308.690663896 2023-12-30T16:34:33.360612+00:00 19994330.876000050455 29000000.021999958903 28000000.050999999046 3889138.738000005018 60308.690675317 2023-12-30T16:34:34.347382+00:00 19994330.870000001043 29000000.009000059217 27999999.977999929339 3886401.245000004768 60308.690687099 2023-12-30T16:34:35.365410+00:00 19994330.875000000000 28999999.990999940783 28000000.008000019938 3886829.969999998808 60308.690698521 2023-12-30T16:34:36.352181+00:00 19994330.875999931246 28999999.991999998689 28000000.006000038236 3883492.067999988794 60308.690710123 2023-12-30T16:34:37.354581+00:00 19994330.871000051498 28999999.997000001371 27999999.980999950320 3882959.935000001919 60308.690721724 2023-12-30T16:34:38.356977+00:00 19994330.876999970526 28999999.993000000715 27999999.998000029474 3883480.965999991167 60308.690733326 2023-12-30T16:34:39.359376+00:00 19994330.871000051498 29000000.019000008702 28000000.029000040144 3882704.054000020027 60308.690744928 2023-12-30T16:34:40.361767+00:00 19994330.873999949545 28999999.993999991566 27999999.992999911308 3886106.014999986161 60308.690756454 2023-12-30T16:34:41.357653+00:00 19994330.875000000000 28999999.977000001818 28000000.014000058174 3882890.969000012148 60308.690768132 2023-12-30T16:34:42.366557+00:00 19994330.868999999017 29000000.022999998182 27999999.988999959081 3887919.034999995958 60308.690779477 2023-12-30T16:34:43.346829+00:00 19994330.875999998301 28999999.984000001103 27999999.981999989599 3883722.945999979973 60308.690791260 2023-12-30T16:34:44.364841+00:00 19994330.877000000328 28999999.997999999672 27999999.999000001699 3885726.008000016212 60308.690802681 2023-12-30T16:34:45.351621+00:00 19994330.868999999017 29000000.032000008970 28000000.029999990016 3885137.069999992847 60308.690814283 2023-12-30T16:34:46.354021+00:00 19994330.877000000328 28999999.981000009924 28000000.008999999613 3884127.937000005972 60308.690825884 2023-12-30T16:34:47.356414+00:00 19994330.875000000000 29000000.004000011832 27999999.966000009328 3888757.037999988068 60308.690837486 2023-12-30T16:34:48.358806+00:00 19994330.872000008821 28999999.995999988168 28000000.004999998957 3888366.085000007879 60308.690849088 2023-12-30T16:34:49.361205+00:00 19994330.875999990851 29000000.005999978632 27999999.953000009060 3884424.893999993801 60308.690860509 2023-12-30T16:34:50.347988+00:00 19994330.870999988168 29000000.018000010401 28000000.048999991268 3892816.997999995947 60308.690872292 2023-12-30T16:34:51.366006+00:00 19994330.872999999672 29000000.000000000000 28000000.044999990612 3883273.005000025034 60308.690883713 2023-12-30T16:34:52.352790+00:00 19994330.876000020653 28999999.993000030518 27999999.954000029713 3892667.982999979984 60308.690895315 2023-12-30T16:34:53.355186+00:00 19994330.870000001043 28999999.986999928951 27999999.988999959081 3895521.036000012886 60308.690906916 2023-12-30T16:34:54.357575+00:00 19994330.874999970198 29000000.004000071436 28000000.015000049025 3886421.990999997128 60308.690918518 2023-12-30T16:34:55.359968+00:00 19994330.876000050455 28999999.988999959081 28000000.009999990463 3884370.957000017166 60308.690929939 2023-12-30T16:34:56.346742+00:00 19994330.875000000000 29000000.024000048637 28000000.006999969482 3883763.099999963772 60308.690941541 2023-12-30T16:34:57.349140+00:00 19994330.871999979019 28999999.983999971300 27999999.967999991030 3887078.914000033867 60308.690953324 2023-12-30T16:34:58.367159+00:00 19994330.870000001043 29000000.006999969482 28000000.027000010014 3890707.023000001907 60308.690964744 2023-12-30T16:34:59.353933+00:00 19994330.877999961376 28999999.990000009537 28000000.012000020593 3886099.018999993801 60308.690976346 2023-12-30T16:35:00.356319+00:00 19994330.874000009149 29000000.004999998957 27999999.986000001431 3888094.956999958027 60308.690987948 2023-12-30T16:35:01.358721+00:00 19994330.872000038624 28999999.991999980062 27999999.964999970049 3892421.073000013828 60308.690999550 2023-12-30T16:35:02.361119+00:00 19994330.873999949545 29000000.011000040919 27999999.995999988168 3887133.993000030983 60308.691010971 2023-12-30T16:35:03.347903+00:00 19994330.871000051498 28999999.971999999136 28000000.050000071526 3886836.993999958038 60308.691022754 2023-12-30T16:35:04.365919+00:00 19994330.875999990851 29000000.029999971390 27999999.986999988556 3885702.019000052940 60308.691034175 2023-12-30T16:35:05.352692+00:00 19994330.875999990851 29000000.004000071436 27999999.957999940962 3885198.912999988068 60308.691045776 2023-12-30T16:35:06.355090+00:00 19994330.869000021368 28999999.977999929339 27999999.991999980062 3890046.055000007153 60308.691057378 2023-12-30T16:35:07.357490+00:00 19994330.876999970526 28999999.996000051498 28000000.047000050545 3885372.995999991894 60308.691068980 2023-12-30T16:35:08.359890+00:00 19994330.872000038624 29000000.029000040144 28000000.011999960989 3888054.996999979019 60308.691080582 2023-12-30T16:35:09.362289+00:00 19994330.875000000000 28999999.991999980062 27999999.960999969393 3890091.040000020992 60308.691092003 2023-12-30T16:35:10.349065+00:00 19994330.876999970526 28999999.995999928564 28000000.026000019163 3891225.964999973774 60308.691103785 2023-12-30T16:35:11.367072+00:00 19994330.871999979019 29000000.004999998957 28000000.018000010401 3885646.005999981891 60308.691115207 2023-12-30T16:35:12.353850+00:00 19994330.873000029474 28999999.986000061035 27999999.994000080973 3886528.983000040054 60308.691126809 2023-12-30T16:35:13.356250+00:00 19994330.873999949545 28999999.997999999672 27999999.996999979019 3882264.932999968994 60308.691138410 2023-12-30T16:35:14.358642+00:00 19994330.869000080973 29000000.006000000983 27999999.962999939919 3889394.035000026226 60308.691150012 2023-12-30T16:35:15.361036+00:00 19994330.879999998957 29000000.008000001311 28000000.022000070661 3887687.027999997139 60308.691161614 2023-12-30T16:35:16.363433+00:00 19994330.868999961764 29000000.020000010729 27999999.988999959081 3880578.060999989975 60308.691173035 2023-12-30T16:35:17.350208+00:00 19994330.879999998957 28999999.997000008821 28000000.021000031382 3889903.956000030041 60308.691184817 2023-12-30T16:35:18.368232+00:00 19994330.870000001043 28999999.963999990374 27999999.955999970436 3887738.005999981891 60308.691196239 2023-12-30T16:35:19.355004+00:00 19994330.873000029474 29000000.032000008970 28000000.031999949366 3883349.043999969959 60308.691207840 2023-12-30T16:35:20.357399+00:00 19994330.875000000000 28999999.993000000715 28000000.050000071526 3886599.938000022899 60308.691219367 2023-12-30T16:35:21.353285+00:00 19994330.873999949545 28999999.956999991089 27999999.944999929518 3886913.084999979008 60308.691231044 2023-12-30T16:35:22.362182+00:00 19994330.873000029474 29000000.056999981403 28000000.063000001013 3885129.993000030983 60308.691242645 2023-12-30T16:35:23.364579+00:00 19994330.876000050455 28999999.991000000387 27999999.969000000507 3885866.011999965180 60308.691254172 2023-12-30T16:35:24.360469+00:00 19994330.871999979019 28999999.984000030905 27999999.969000011683 3884745.999000012875 60308.691265849 2023-12-30T16:35:25.369375+00:00 19994330.875000000000 29000000.005999978632 27999999.993999991566 3886242.942000031006 60308.691277195 2023-12-30T16:35:26.349643+00:00 19994330.873999949545 28999999.971000019461 27999999.977000001818 3891056.997999966145 60308.691288977 2023-12-30T16:35:27.367659+00:00 19994330.873000029474 29000000.044000029564 28000000.045000020415 3890150.951000034809 60308.691300399 2023-12-30T16:35:28.354434+00:00 19994330.871999979019 28999999.986000001431 27999999.969999998808 3891526.050999999046 60308.691312000 2023-12-30T16:35:29.356831+00:00 19994330.875000000000 29000000.002999961376 28000000.026999980211 3889739.923999965191 60308.691323421 2023-12-30T16:35:30.343607+00:00 19994330.871999979019 29000000.016999959946 28000000.003000020981 3890413.066000043880 60308.691335204 2023-12-30T16:35:31.361629+00:00 19994330.876000050455 28999999.960000038147 27999999.947000000626 3884985.014999986161 60308.691346625 2023-12-30T16:35:32.348408+00:00 19994330.871999979019 29000000.009999990463 28000000.034999970347 3886558.028999983799 60308.691358227 2023-12-30T16:35:33.350807+00:00 19994330.876000050455 28999999.978000041097 28000000.045000020415 3888553.939999998081 60308.691370009 2023-12-30T16:35:34.368819+00:00 19994330.875999931246 29000000.031000021845 27999999.995999988168 3889287.007000029087 60308.691381430 2023-12-30T16:35:35.355588+00:00 19994330.870000001043 28999999.996999979019 27999999.958999991417 3889182.966999948025 60308.691393032 2023-12-30T16:35:36.357983+00:00 19994330.875999998301 28999999.983999971300 28000000.029000040144 3892954.112000048161 60308.691404453 2023-12-30T16:35:37.344752+00:00 19994330.872000001371 29000000.060000058264 28000000.006999969482 3886340.898999989033 60308.691416236 2023-12-30T16:35:38.362770+00:00 19994330.874000009149 28999999.952999949455 27999999.965000029653 3886798.105000019073 60308.691427657 2023-12-30T16:35:39.349545+00:00 19994330.871999990195 28999999.995000001043 28000000.025999959558 3888618.937999964226 60308.691439259 2023-12-30T16:35:40.351946+00:00 19994330.875000000000 29000000.008000019938 27999999.962000008672 3890842.937000035774 60308.691450860 2023-12-30T16:35:41.354342+00:00 19994330.874999988824 29000000.000000000000 28000000.006000038236 3889375.099999963772 60308.691462462 2023-12-30T16:35:42.356744+00:00 19994330.873000029474 29000000.011999960989 28000000.051999930292 3891417.976000010967 60308.691474064 2023-12-30T16:35:43.359132+00:00 19994330.873999979347 28999999.963999990374 27999999.927000049502 3887444.898000001907 60308.691485666 2023-12-30T16:35:44.361530+00:00 19994330.875000000000 29000000.047999981791 28000000.060999989510 3888781.010999978054 60308.691497268 2023-12-30T16:35:45.363927+00:00 19994330.872000008821 28999999.994000080973 28000000.018000010401 3891557.077000021935 60308.691508689 2023-12-30T16:35:46.350705+00:00 19994330.872999999672 28999999.980999950320 27999999.962999939919 3890417.969999969006 60308.691520290 2023-12-30T16:35:47.353103+00:00 19994330.875000000000 28999999.976000070572 27999999.961000081152 3891213.941000043880 60308.691531892 2023-12-30T16:35:48.355499+00:00 19994330.872000008821 29000000.016999959946 28000000.056999921799 3889441.115999997128 60308.691543494 2023-12-30T16:35:49.357896+00:00 19994330.879000011832 29000000.011999960989 28000000.012000080198 3894584.958000003826 60308.691554915 2023-12-30T16:35:50.344669+00:00 19994330.870000001043 28999999.989000000060 27999999.960999969393 3887016.020999968052 60308.691566698 2023-12-30T16:35:51.362688+00:00 19994330.871999979019 29000000.010000001639 28000000.036000009626 3890077.021000028122 60308.691578300 2023-12-30T16:35:52.365091+00:00 19994330.875000000000 29000000.015000000596 28000000.049000021070 3886808.024999976158 60308.691589721 2023-12-30T16:35:53.351872+00:00 19994330.871999979019 28999999.956999991089 27999999.934000018984 3890922.005999981891 60308.691601322 2023-12-30T16:35:54.354276+00:00 19994330.873000029474 29000000.026000019163 27999999.994999889284 3892020.976000010967 60308.691612924 2023-12-30T16:35:55.356674+00:00 19994330.875999990851 28999999.989999979734 27999999.988000039011 3891727.016000031959 60308.691624526 2023-12-30T16:35:56.359066+00:00 19994330.871999979019 29000000.048000011593 28000000.009999990463 3884491.898000001907 60308.691635947 2023-12-30T16:35:57.345835+00:00 19994330.876000050455 28999999.980000019073 28000000.017000079155 3889711.067999958992 60308.691647730 2023-12-30T16:35:58.363863+00:00 19994330.871999979019 28999999.987999979407 27999999.945999979973 3887808.921000003815 60308.691659151 2023-12-30T16:35:59.350636+00:00 19994330.875000000000 29000000.011000040919 28000000.054999951273 3889019.101999998093 60308.691670753 2023-12-30T16:36:00.353022+00:00 19994330.876999970526 28999999.974999960512 27999999.969999998808 3887891.967999995220 60308.691682355 2023-12-30T16:36:01.355425+00:00 19994330.872000038624 29000000.019999980927 27999999.980999998748 3887710.017000020016 60308.691693956 2023-12-30T16:36:02.357826+00:00 19994330.869000021368 28999999.987000048161 28000000.035000000149 3889252.996000051033 60308.691705558 2023-12-30T16:36:03.360225+00:00 19994330.879999998957 28999999.993999961764 27999999.969999998808 3889139.020999907982 60308.691717084 2023-12-30T16:36:04.356115+00:00 19994330.871999979019 29000000.004999998957 27999999.991000000387 3886952.059000014793 60308.691728762 2023-12-30T16:36:05.365019+00:00 19994330.876000050455 29000000.025000039488 28000000.078999999911 3890282.897000073921 60308.691740108 2023-12-30T16:36:06.345289+00:00 19994330.873999949545 28999999.953000009060 27999999.948000010103 3884931.983999968041 60308.691751890 2023-12-30T16:36:07.363306+00:00 19994330.871999979019 29000000.031999949366 28000000.046999990940 3886214.991999983788 60308.691763311 2023-12-30T16:36:08.350079+00:00 19994330.874000068754 28999999.989000078291 27999999.962000008672 3894495.032000064850 60308.691774913 2023-12-30T16:36:09.352481+00:00 19994330.872999910265 29000000.013999938965 28000000.055000010878 3884751.934999942780 60308.691786515 2023-12-30T16:36:10.354875+00:00 19994330.872000098228 28999999.999000068754 27999999.935999989510 3887013.978000044823 60308.691798117 2023-12-30T16:36:11.357267+00:00 19994330.875999931246 28999999.995999928564 27999999.977999988943 3883406.168999909889 60308.691809718 2023-12-30T16:36:12.359665+00:00 19994330.871999979019 28999999.980000019073 27999999.991000000387 3889612.868000030983 60308.691821139 2023-12-30T16:36:13.346447+00:00 19994330.875000000000 28999999.978000041097 28000000.003000020981 3887759.004999995232 60308.691832922 2023-12-30T16:36:14.364479+00:00 19994330.874000068754 29000000.036999940872 27999999.991000000387 3886433.029999970924 60308.691844343 2023-12-30T16:36:15.351256+00:00 19994330.871999979019 29000000.009999990463 28000000.043999969959 3886902.026000022888 60308.691855945 2023-12-30T16:36:16.353653+00:00 19994330.875000000000 28999999.986999988556 28000000.000000000000 3887770.993000030983 60308.691867547 2023-12-30T16:36:17.356050+00:00 19994330.870999928564 28999999.989000078291 27999999.984000030905 3885613.927999972831 60308.691879149 2023-12-30T16:36:18.358450+00:00 19994330.873000029474 28999999.997999910265 28000000.018999990076 3892756.006999969017 60308.691890751 2023-12-30T16:36:19.360843+00:00 19994330.878000020981 29000000.008000019938 28000000.038000050932 3884301.049000024796 60308.691902172 2023-12-30T16:36:20.347624+00:00 19994330.871999979019 29000000.006000038236 27999999.927999969572 3884938.960000038147 60308.691913954 2023-12-30T16:36:21.365643+00:00 19994330.876999970526 28999999.995999928564 28000000.024999979883 3893498.161000012886 60308.691925375 2023-12-30T16:36:22.352419+00:00 19994330.870000001043 29000000.014000058174 27999999.998000029474 3886586.891000031959 60308.691936977 2023-12-30T16:36:23.354815+00:00 19994330.874000068754 28999999.965000029653 28000000.009999990463 3885402.001999973785 60308.691948579 2023-12-30T16:36:24.357206+00:00 19994330.875000000000 29000000.009999990463 27999999.971999999136 3888063.986999989022 60308.691960181 2023-12-30T16:36:25.359598+00:00 19994330.875000000000 29000000.034999970347 28000000.016000028700 3886205.019999980927 60308.691971601 2023-12-30T16:36:26.346372+00:00 19994330.870999928564 28999999.977000001818 28000000.006999969482 3884719.018000007141 60308.691983203 2023-12-30T16:36:27.348773+00:00 19994330.876000050455 29000000.019000001252 28000000.018999930471 3889557.886999965180 60308.691994986 2023-12-30T16:36:28.366796+00:00 19994330.868999961764 28999999.980999998748 28000000.020000100136 3886451.024999976158 60308.692006407 2023-12-30T16:36:29.353575+00:00 19994330.879999998957 29000000.004999998957 27999999.969999909401 3886536.035000085831 60308.692018009 2023-12-30T16:36:30.355974+00:00 19994330.870999999344 28999999.980000019073 27999999.990000009537 3888950.997999907006 60308.692029611 2023-12-30T16:36:31.358371+00:00 19994330.875000000000 29000000.017999980599 27999999.950000051409 3892041.956000090111 60308.692041213 2023-12-30T16:36:32.360769+00:00 19994330.872999999672 28999999.974999990314 28000000.046000000089 3884932.092999935150 60308.692052634 2023-12-30T16:36:33.347545+00:00 19994330.870999988168 29000000.057000011206 28000000.003999948502 3892205.976000071038 60308.692064235 2023-12-30T16:36:34.349949+00:00 19994330.874000001699 28999999.969999998808 27999999.978999968618 3887972.036999940872 60308.692075837 2023-12-30T16:36:35.352358+00:00 19994330.875999998301 29000000.005999978632 28000000.027000069618 3886275.939000010025 60308.692087439 2023-12-30T16:36:36.354760+00:00 19994330.875000000000 28999999.995000001043 28000000.008000019938 3883335.947000027169 60308.692099041 2023-12-30T16:36:37.357159+00:00 19994330.872000008821 28999999.993000030518 27999999.996999979019 3891444.180999993812 60308.692110643 2023-12-30T16:36:38.359560+00:00 19994330.871999979019 29000000.020999971777 27999999.981999989599 3885138.921999930870 60308.692122245 2023-12-30T16:36:39.361954+00:00 19994330.876000020653 28999999.969000041485 27999999.975999999791 3884364.991000055801 60308.692133666 2023-12-30T16:36:40.348724+00:00 19994330.873999979347 29000000.002999961376 28000000.004000011832 3885336.021999955177 60308.692145449 2023-12-30T16:36:41.366750+00:00 19994330.871000021696 29000000.004999998957 28000000.013000000268 3887765.922000051010 60308.692156869 2023-12-30T16:36:42.353520+00:00 19994330.874999970198 29000000.004999998957 28000000.002000000328 3882170.077000021935 60308.692168471 2023-12-30T16:36:43.355920+00:00 19994330.876000050455 29000000.025000039488 28000000.032999988645 3884727.916000009049 60308.692179998 2023-12-30T16:36:44.351808+00:00 19994330.870999988168 28999999.962999999523 27999999.953000009060 3892601.006999969017 60308.692191675 2023-12-30T16:36:45.360706+00:00 19994330.876999970526 29000000.006999969482 28000000.039999991655 3888325.991999983788 60308.692203277 2023-12-30T16:36:46.363098+00:00 19994330.872000038624 29000000.004999998957 27999999.967999991030 3887165.004999995232 60308.692214803 2023-12-30T16:36:47.358988+00:00 19994330.873999949545 29000000.011000040919 28000000.038000021130 3890130.948000072967 60308.692226480 2023-12-30T16:36:48.367894+00:00 19994330.876000050455 28999999.986999988556 27999999.976000010967 3886383.150999904145 60308.692237826 2023-12-30T16:36:49.348165+00:00 19994330.869999948889 28999999.991000059992 27999999.975999951363 3887500.871000051033 60308.692249609 2023-12-30T16:36:50.366188+00:00 19994330.875000000000 29000000.004999998957 28000000.024000048637 3885746.050999999046 60308.692261030 2023-12-30T16:36:51.352963+00:00 19994330.873000029474 29000000.006999969482 28000000.013999998569 3892345.059999942780 60308.692272631 2023-12-30T16:36:52.355359+00:00 19994330.874000009149 29000000.005999919027 28000000.028000000864 3886057.918000102043 60308.692284052 2023-12-30T16:36:53.342129+00:00 19994330.880999978632 29000000.002000089735 27999999.953999999911 3884064.024999976158 60308.692295835 2023-12-30T16:36:54.360148+00:00 19994330.868000030518 28999999.975999951363 27999999.971999999136 3892919.982999920845 60308.692307437 2023-12-30T16:36:55.362546+00:00 19994330.874000009149 29000000.004999998957 28000000.041000008583 3887017.029000043869 60308.692318858 2023-12-30T16:36:56.349321+00:00 19994330.875000000000 29000000.009000059217 28000000.000000000000 3884785.998999952804 60308.692330641 2023-12-30T16:36:57.367340+00:00 19994330.870999928564 29000000.011999960989 28000000.013999998569 3887372.057000041008 60308.692342062 2023-12-30T16:36:58.354111+00:00 19994330.873000029474 28999999.978000041097 27999999.952000018209 3884489.927000045776 60308.692353663 2023-12-30T16:36:59.356506+00:00 19994330.873999949545 29000000.015999909490 27999999.978999968618 3887726.974999905098 60308.692365084 2023-12-30T16:37:00.343272+00:00 19994330.875000000000 29000000.001999970526 28000000.021000031382 3888702.016000031959 60308.692376867 2023-12-30T16:37:01.361287+00:00 19994330.876000050455 28999999.999000068754 27999999.990000009537 3880196.057999968994 60308.692388288 2023-12-30T16:37:02.348071+00:00 19994330.870000001043 28999999.995000001043 27999999.991999980062 3889395.886000037193 60308.692399890 2023-12-30T16:37:03.350474+00:00 19994330.875000000000 28999999.990000009537 28000000.044999960810 3882906.037999988068 60308.692411672 2023-12-30T16:37:04.368496+00:00 19994330.876000050455 29000000.004000000656 28000000.054999951273 3884591.103000044823 60308.692423093 2023-12-30T16:37:05.355271+00:00 19994330.868999961764 28999999.995000001043 27999999.941000100225 3885844.000000000000 60308.692434696 2023-12-30T16:37:06.357672+00:00 19994330.876999970526 29000000.010000009090 27999999.988999959081 3890100.952999948990 60308.692446116 2023-12-30T16:37:07.344450+00:00 19994330.871999979019 29000000.004999998957 28000000.011000040919 3889977.953000069130 60308.692457899 2023-12-30T16:37:08.362465+00:00 19994330.876000050455 29000000.000999990851 27999999.991999980062 3889737.935999989975 60308.692469320 2023-12-30T16:37:09.349241+00:00 19994330.873999949545 28999999.997000008821 28000000.008999940008 3888193.967999935150 60308.692480922 2023-12-30T16:37:10.351650+00:00 19994330.873000029474 28999999.988000009209 27999999.981000069529 3886194.172000051010 60308.692492524 2023-12-30T16:37:11.354048+00:00 19994330.871999979019 28999999.990000009537 27999999.997999910265 3886175.985999941826 60308.692504126 2023-12-30T16:37:12.356443+00:00 19994330.876000050455 28999999.988999988884 27999999.963000059128 3886948.924000024796 60308.692515727 2023-12-30T16:37:13.358835+00:00 19994330.868999961764 29000000.022000011057 28000000.041000008583 3886353.092000008095 60308.692527329 2023-12-30T16:37:14.361228+00:00 19994330.878000020981 29000000.038999971002 28000000.055999990553 3884393.919000030030 60308.692538931 2023-12-30T16:37:15.363624+00:00 19994330.871999979019 28999999.953999999911 27999999.958999991417 3885532.016999959946 60308.692550352 2023-12-30T16:37:16.350404+00:00 19994330.875000000000 29000000.027000010014 27999999.988000039011 3883030.996999979019 60308.692561954 2023-12-30T16:37:17.352806+00:00 19994330.876000050455 28999999.978999968618 28000000.011999998242 3887159.043000102043 60308.692573556 2023-12-30T16:37:18.355208+00:00 19994330.873000029474 28999999.989000018686 27999999.962999999523 3887408.972999929916 60308.692585157 2023-12-30T16:37:19.357602+00:00 19994330.871999979019 29000000.018000010401 27999999.991000000387 3891916.965000032913 60308.692596579 2023-12-30T16:37:20.344373+00:00 19994330.875999931246 29000000.017000019550 28000000.072000000626 3888309.039999961853 60308.692608361 2023-12-30T16:37:21.362399+00:00 19994330.871000051498 29000000.018999990076 28000000.002000000328 3890787.966000080109 60308.692619963 2023-12-30T16:37:22.364804+00:00 19994330.875000000000 28999999.978999968618 27999999.997999999672 3884834.058999896049 60308.692631384 2023-12-30T16:37:23.351581+00:00 19994330.872999999672 29000000.000000000000 28000000.006000008434 3887854.786000012886 60308.692642986 2023-12-30T16:37:24.353987+00:00 19994330.875000000000 28999999.996999979019 27999999.978999998420 3889999.262000083923 60308.692654588 2023-12-30T16:37:25.356390+00:00 19994330.873999990523 28999999.996999979019 27999999.986000001431 3890895.899999976158 60308.692666190 2023-12-30T16:37:26.358794+00:00 19994330.873000010848 29000000.003000020981 27999999.985999971628 3892233.072000027169 60308.692677716 2023-12-30T16:37:27.354685+00:00 19994330.872999999672 28999999.991000059992 28000000.013999998569 3889559.883999944199 60308.692689394 2023-12-30T16:37:28.363593+00:00 19994330.874000001699 29000000.008999940008 28000000.006000038236 3886028.110000013839 60308.692700739 2023-12-30T16:37:29.343860+00:00 19994330.873000010848 28999999.983000040054 28000000.016999959946 3887634.950999975204 60308.692712522 2023-12-30T16:37:30.361886+00:00 19994330.875999990851 29000000.003000020981 27999999.933000031859 3889167.996000051033 60308.692724124 2023-12-30T16:37:31.364296+00:00 19994330.874000009149 28999999.995000001043 28000000.066999968141 3889289.944000006188 60308.692735545 2023-12-30T16:37:32.351071+00:00 19994330.872999999672 28999999.996999979019 27999999.975000020117 3886595.092999935150 60308.692747147 2023-12-30T16:37:33.353467+00:00 19994330.875000000000 28999999.998999949545 28000000.004000011832 3889759.978999971878 60308.692758748 2023-12-30T16:37:34.355867+00:00 19994330.872000008821 29000000.034000039101 28000000.050000008196 3891046.978000044823 60308.692770350 2023-12-30T16:37:35.358272+00:00 19994330.872999999672 28999999.965000029653 27999999.914999961853 3887938.937999964226 60308.692781772 2023-12-30T16:37:36.345055+00:00 19994330.874999970198 29000000.021999958903 28000000.044999960810 3891905.104000092018 60308.692793554 2023-12-30T16:37:37.363083+00:00 19994330.870000001043 28999999.991999980062 27999999.997000098228 3887424.001999973785 60308.692804975 2023-12-30T16:37:38.349865+00:00 19994330.875999990851 28999999.981000069529 27999999.978999968618 3887233.896999955177 60308.692816577 2023-12-30T16:37:39.352259+00:00 19994330.873000029474 29000000.024999979883 28000000.036000009626 3885251.106000065804 60308.692828360 2023-12-30T16:37:40.370282+00:00 19994330.874000009149 29000000.008000019938 27999999.977999929339 3886185.957999945153 60308.692839781 2023-12-30T16:37:41.357057+00:00 19994330.875999990851 28999999.995000001043 28000000.037999991328 3886475.970999956131 60308.692851382 2023-12-30T16:37:42.359450+00:00 19994330.870999988168 29000000.010000001639 28000000.003000020981 3890200.964000105858 60308.692862804 2023-12-30T16:37:43.346227+00:00 19994330.874000009149 28999999.980000000447 27999999.971000079066 3885449.075999975204 60308.692874586 2023-12-30T16:37:44.364252+00:00 19994330.874000009149 29000000.010999988765 28000000.015999909490 3894111.991999983788 60308.692886007 2023-12-30T16:37:45.351032+00:00 19994330.871999979019 28999999.995999988168 27999999.963000059128 3885982.960000038147 60308.692897609 2023-12-30T16:37:46.353433+00:00 19994330.877000030130 28999999.987000018358 28000000.008999940008 3889663.057999968994 60308.692909211 2023-12-30T16:37:47.355832+00:00 19994330.871999979019 28999999.997000008821 28000000.022000070661 3890205.060999989975 60308.692920813 2023-12-30T16:37:48.358229+00:00 19994330.876999970526 29000000.021999981254 27999999.986999988556 3894162.955000042915 60308.692932415 2023-12-30T16:37:49.360627+00:00 19994330.873000029474 28999999.990000009537 28000000.000000000000 3888196.016999959946 60308.692943836 2023-12-30T16:37:50.347401+00:00 19994330.871999979019 29000000.006999969482 27999999.988999959081 3884813.960000038147 60308.692955618 2023-12-30T16:37:51.365418+00:00 19994330.876999970526 29000000.012000020593 28000000.046000000089 3892267.010999917984 60308.692967040 2023-12-30T16:37:52.352197+00:00 19994330.872000098228 28999999.994000021368 27999999.962000008672 3892219.925999999046 60308.692978641 2023-12-30T16:37:53.354591+00:00 19994330.873999949545 28999999.981000009924 28000000.003999948502 3889176.009999989998 60308.692990243 2023-12-30T16:37:54.356985+00:00 19994330.873999949545 29000000.003999948502 27999999.994000080973 3888195.011000037193 60308.693001845 2023-12-30T16:37:55.359380+00:00 19994330.871000051498 28999999.987000048161 28000000.004000000656 3891656.032999991905 60308.693013266 2023-12-30T16:37:56.346166+00:00 19994330.876999970526 29000000.012999951839 27999999.978000000119 3888702.046000003815 60308.693024868 2023-12-30T16:37:57.348561+00:00 19994330.873999949545 29000000.000000000000 28000000.057000000030 3887722.001999973785 60308.693036650 2023-12-30T16:37:58.366583+00:00 19994330.873000029474 29000000.029999971390 27999999.995000001043 3888236.938000082970 60308.693048071 2023-12-30T16:37:59.353365+00:00 19994330.873000029474 28999999.948000069708 27999999.960000008345 3886832.002999901772 60308.693059673 2023-12-30T16:38:00.355750+00:00 19994330.873000029474 29000000.046000000089 28000000.033999979496 3888360.004999995232 60308.693071275 2023-12-30T16:38:01.358148+00:00 19994330.871999979019 28999999.967999938875 27999999.944000009447 3892489.981000065804 60308.693082877 2023-12-30T16:38:02.360546+00:00 19994330.878999948502 29000000.008000019938 28000000.071000009775 3889529.929999948014 60308.693094297 2023-12-30T16:38:03.347312+00:00 19994330.869000080973 28999999.986000061035 27999999.888999998569 3891838.077000021935 60308.693105899 2023-12-30T16:38:04.349711+00:00 19994330.878000020981 28999999.982999920845 28000000.082000020891 3894265.036000012886 60308.693117501 2023-12-30T16:38:05.352109+00:00 19994330.872999910265 29000000.019000049680 27999999.991000000387 3887688.016999959946 60308.693129103 2023-12-30T16:38:06.354507+00:00 19994330.871000051498 29000000.031999949366 28000000.037000000477 3888257.836000084877 60308.693140705 2023-12-30T16:38:07.356898+00:00 19994330.876999970526 28999999.979000091553 28000000.006999969482 3892997.219999908935 60308.693152307 2023-12-30T16:38:08.359294+00:00 19994330.871000051498 29000000.006999969482 27999999.970000028610 3888667.846000074875 60308.693163909 2023-12-30T16:38:09.361688+00:00 19994330.873000029474 29000000.001999970526 27999999.996999979019 3886517.968999981880 60308.693175435 2023-12-30T16:38:10.357579+00:00 19994330.875000000000 29000000.008000019938 28000000.009999990463 3888890.121999979019 60308.693187112 2023-12-30T16:38:11.366481+00:00 19994330.872999910265 28999999.988000039011 27999999.988000039011 3886739.991999983788 60308.693198458 2023-12-30T16:38:12.346749+00:00 19994330.873000029474 28999999.990999940783 28000000.012999951839 3890171.042999982834 60308.693210240 2023-12-30T16:38:13.364773+00:00 19994330.875000000000 29000000.036000009626 27999999.996000051498 3887672.974000095855 60308.693221661 2023-12-30T16:38:14.351554+00:00 19994330.876000050455 28999999.958000060171 27999999.929999951273 3889197.990000010002 60308.693233263 2023-12-30T16:38:15.353953+00:00 19994330.871999979019 29000000.017999891192 28000000.098999980837 3894061.932999968994 60308.693244865 2023-12-30T16:38:16.356345+00:00 19994330.870999928564 28999999.984000090510 27999999.971999999136 3890812.049000024796 60308.693256467 2023-12-30T16:38:17.358744+00:00 19994330.875000000000 29000000.018999930471 27999999.965000029653 3893237.927999972831 60308.693268069 2023-12-30T16:38:18.361142+00:00 19994330.874000001699 28999999.995000001043 28000000.057000041008 3887264.001999973785 60308.693279490 2023-12-30T16:38:19.347925+00:00 19994330.872999999672 28999999.981999989599 27999999.949000000954 3889308.046000003815 60308.693291273 2023-12-30T16:38:20.365943+00:00 19994330.875000000000 29000000.010000009090 27999999.970000028610 3891658.942999999970 60308.693302694 2023-12-30T16:38:21.352727+00:00 19994330.871000010520 29000000.003000009805 28000000.035999890417 3885296.006000000052 60308.693314295 2023-12-30T16:38:22.355117+00:00 19994330.878999989480 29000000.009999990463 28000000.030000090599 3883816.069000000134 60308.693325716 2023-12-30T16:38:23.341893+00:00 19994330.873000010848 29000000.006000008434 27999999.974999900907 3889630.005999999121 60308.693337499 2023-12-30T16:38:24.359917+00:00 19994330.870999988168 28999999.982999980450 27999999.962000008672 3889865.006999998819 60308.693348920 2023-12-30T16:38:25.346696+00:00 19994330.872999999672 28999999.996000021696 28000000.048000101000 3889970.913000002969 60308.693360522 2023-12-30T16:38:26.349098+00:00 19994330.874000009149 29000000.012999981642 27999999.971999999136 3891120.085999999195 60308.693372305 2023-12-30T16:38:27.367125+00:00 19994330.872999999672 29000000.000000000000 28000000.003999948502 3885138.013999999035 60308.693383726 2023-12-30T16:38:28.353901+00:00 19994330.877999991179 28999999.985000010580 27999999.975999951363 3893283.885999999940 60308.693395328 2023-12-30T16:38:29.356299+00:00 19994330.872999999672 29000000.029999971390 28000000.070000048727 3890795.017000005115 60308.693406749 2023-12-30T16:38:30.343073+00:00 19994330.874000009149 29000000.003000020981 27999999.988999959081 3888565.126999997068 60308.693418531 2023-12-30T16:38:31.361091+00:00 19994330.872999969870 28999999.972999989986 27999999.938000079244 3891122.976999998093 60308.693429952 2023-12-30T16:38:32.347867+00:00 19994330.872000038624 28999999.994000021368 28000000.054999951273 3887931.941000000108 60308.693441554 2023-12-30T16:38:33.350271+00:00 19994330.874000009149 29000000.023999989033 27999999.996999979019 3884959.080999999773 60308.693453156 2023-12-30T16:38:34.352671+00:00 19994330.872999969870 29000000.005999978632 28000000.017000000924 3890160.874000004958 60308.693464758 2023-12-30T16:38:35.355074+00:00 19994330.875999990851 28999999.949000000954 27999999.954999998212 3886767.001999997068 60308.693476360 2023-12-30T16:38:36.357474+00:00 19994330.874000009149 29000000.009000059217 27999999.981000009924 3887806.020999997854 60308.693487781 2023-12-30T16:38:37.344249+00:00 19994330.874000009149 29000000.008999940008 28000000.029999990016 3882778.034000008833 60308.693499563 2023-12-30T16:38:38.362265+00:00 19994330.871999979019 29000000.013000011444 28000000.006000008434 3886538.013999999035 60308.693510984 2023-12-30T16:38:39.349045+00:00 19994330.875000000000 28999999.995000001043 27999999.970999989659 3890117.927000001073 60308.693522586 2023-12-30T16:38:40.351442+00:00 19994330.872000038624 28999999.988000039011 28000000.052999999374 3890691.111999989022 60308.693534188 2023-12-30T16:38:41.353849+00:00 19994330.875999990851 29000000.014999989420 27999999.958999991417 3888344.033000006806 60308.693545790 2023-12-30T16:38:42.356250+00:00 19994330.872999969870 29000000.003000020981 28000000.046000000089 3887821.955999999773 60308.693557211 2023-12-30T16:38:43.343025+00:00 19994330.871999979019 28999999.988999959081 27999999.929000020027 3890236.927000001073 60308.693568993 2023-12-30T16:38:44.361045+00:00 19994330.879000071436 29000000.029000040144 28000000.078000009060 3886863.012999997009 60308.693580595 2023-12-30T16:38:45.363442+00:00 19994330.868999961764 28999999.973999980837 27999999.964999970049 3889268.015000001062 60308.693592017 2023-12-30T16:38:46.350212+00:00 19994330.876000050455 28999999.988999959081 27999999.962000008672 3882226.962999999989 60308.693603618 2023-12-30T16:38:47.352611+00:00 19994330.875999931246 29000000.021999958903 28000000.075999978930 3894131.008000000846 60308.693615220 2023-12-30T16:38:48.355012+00:00 19994330.870000001043 28999999.992000099272 27999999.944999989122 3884713.050999999046 60308.693626822 2023-12-30T16:38:49.357406+00:00 19994330.874000068754 29000000.001999970526 27999999.986000001431 3889056.030000001192 60308.693638348 2023-12-30T16:38:50.353296+00:00 19994330.873999949545 29000000.008999940008 28000000.072000030428 3890154.929000005126 60308.693650025 2023-12-30T16:38:51.362201+00:00 19994330.875000000000 28999999.984000090510 28000000.004000011832 3890002.036999986041 60308.693661371 2023-12-30T16:38:52.342471+00:00 19994330.873000029474 28999999.998999949545 27999999.916999999434 3886699.911000012886 60308.693673154 2023-12-30T16:38:53.360495+00:00 19994330.873000029474 29000000.009999990463 27999999.965999960899 3886293.083000003826 60308.693684756 2023-12-30T16:38:54.362900+00:00 19994330.878999948502 28999999.988000039011 28000000.059000018984 3885514.994999974966 60308.693696177 2023-12-30T16:38:55.349677+00:00 19994330.871999979019 29000000.000000000000 27999999.988000039011 3885908.980000019073 60308.693707779 2023-12-30T16:38:56.352071+00:00 19994330.869000080973 29000000.002000000328 27999999.980999950320 3887102.962999999989 60308.693719381 2023-12-30T16:38:57.354472+00:00 19994330.875000000000 29000000.004999998957 28000000.068000078201 3886799.074000000954 60308.693730982 2023-12-30T16:38:58.356871+00:00 19994330.875999931246 29000000.004999998957 27999999.990000009537 3893550.981000006199 60308.693742403 2023-12-30T16:38:59.343644+00:00 19994330.875000000000 29000000.028000000864 28000000.005999919027 3888024.033999979030 60308.693754186 2023-12-30T16:39:00.361650+00:00 19994330.871999979019 28999999.960000008345 27999999.991000059992 3889224.923999994993 60308.693765607 2023-12-30T16:39:01.348435+00:00 19994330.873000029474 29000000.020000010729 27999999.972999930382 3885840.033000022173 60308.693777209 2023-12-30T16:39:02.350837+00:00 19994330.873000029474 28999999.967999991030 27999999.990000009537 3889771.018999993801 60308.693788811 2023-12-30T16:39:03.353235+00:00 19994330.871999979019 29000000.006999969482 28000000.022000070661 3891332.995000004768 60308.693800412 2023-12-30T16:39:04.355632+00:00 19994330.871000051498 28999999.999000009149 27999999.973999980837 3888758.106999992859 60308.693812014 2023-12-30T16:39:05.358029+00:00 19994330.878000020981 29000000.018000010401 28000000.069000009447 3886174.006000012159 60308.693823435 2023-12-30T16:39:06.344801+00:00 19994330.875000000000 29000000.012000020593 27999999.957000020891 3884684.894999980927 60308.693835218 2023-12-30T16:39:07.362818+00:00 19994330.872999910265 28999999.998999949545 27999999.995000001043 3890040.900000005960 60308.693846639 2023-12-30T16:39:08.349592+00:00 19994330.874000068754 28999999.986000001431 28000000.013999938965 3890899.018999993801 60308.693858241 2023-12-30T16:39:09.351989+00:00 19994330.870999928564 29000000.000000000000 28000000.009999990463 3884507.092000008095 60308.693869662 2023-12-30T16:39:10.338762+00:00 19994330.876000050455 29000000.022000011057 27999999.983999971300 3887351.067000002135 60308.693881444 2023-12-30T16:39:11.356781+00:00 19994330.870999999344 28999999.974000040442 27999999.992000099272 3886872.907000004780 60308.693893046 2023-12-30T16:39:12.359181+00:00 19994330.874000001699 28999999.998000029474 28000000.008999999613 3889339.914999992121 60308.693904467 2023-12-30T16:39:13.345955+00:00 19994330.879000011832 29000000.013999938965 27999999.989999998361 3886331.069000006188 60308.693916250 2023-12-30T16:39:14.363971+00:00 19994330.869999989867 28999999.973999980837 28000000.010000009090 3889701.034000008833 60308.693927671 2023-12-30T16:39:15.350747+00:00 19994330.875999998301 29000000.026000019163 27999999.989999990910 3889684.951999992132 60308.693939272 2023-12-30T16:39:16.353144+00:00 19994330.873000010848 28999999.973999980837 27999999.964999999851 3885039.044999986887 60308.693950694 2023-12-30T16:39:17.339919+00:00 19994330.872999999672 29000000.009000059217 27999999.989999979734 3884240.004999995232 60308.693962476 2023-12-30T16:39:18.357933+00:00 19994330.877000000328 29000000.016999959946 28000000.033000018448 3888686.870000004768 60308.693973897 2023-12-30T16:39:19.344712+00:00 19994330.870000001043 29000000.001999970526 28000000.044999990612 3886148.111000000965 60308.693985499 2023-12-30T16:39:20.347107+00:00 19994330.872999999672 28999999.986999988556 27999999.925000008196 3882935.964000015985 60308.693997282 2023-12-30T16:39:21.365126+00:00 19994330.875000000000 29000000.009000059217 28000000.060999989510 3887368.963999987114 60308.694008702 2023-12-30T16:39:22.351906+00:00 19994330.872999999672 29000000.009999990463 28000000.004000011832 3888291.212000011932 60308.694020304 2023-12-30T16:39:23.354304+00:00 19994330.877000000328 28999999.960999969393 27999999.952000018209 3889644.813999981154 60308.694031906 2023-12-30T16:39:24.356704+00:00 19994330.872999969870 29000000.006000038236 28000000.024999979883 3887198.032000004780 60308.694043508 2023-12-30T16:39:25.359103+00:00 19994330.873000029474 29000000.022999998182 28000000.037000000477 3892307.967999995220 60308.694054929 2023-12-30T16:39:26.345870+00:00 19994330.875000000000 28999999.970999959856 27999999.967999991030 3886976.121000022162 60308.694066531 2023-12-30T16:39:27.348264+00:00 19994330.871999979019 29000000.047999981791 28000000.030000030994 3888202.825999975204 60308.694078133 2023-12-30T16:39:28.350663+00:00 19994330.872000038624 28999999.962000008672 27999999.996999979019 3885447.113999993075 60308.694089734 2023-12-30T16:39:29.353064+00:00 19994330.876999970526 29000000.036000009626 27999999.997999969870 3888098.015000044834 60308.694101336 2023-12-30T16:39:30.355460+00:00 19994330.871999979019 28999999.975000020117 27999999.932999968529 3890249.042999982834 60308.694112938 2023-12-30T16:39:31.357856+00:00 19994330.877000030130 28999999.996999979019 28000000.015000101179 3889075.929000020027 60308.694124540 2023-12-30T16:39:32.360252+00:00 19994330.870999988168 28999999.993000000715 28000000.015999909490 3889721.040999948978 60308.694136066 2023-12-30T16:39:33.356139+00:00 19994330.875000000000 29000000.034000001848 28000000.019000049680 3893499.948000013828 60308.694147668 2023-12-30T16:39:34.358533+00:00 19994330.874000009149 28999999.958999991417 27999999.990999940783 3886855.074000000954 60308.694159089 2023-12-30T16:39:35.345305+00:00 19994330.870999988168 29000000.019999999553 28000000.001000050455 3887365.896000028122 60308.694170691 2023-12-30T16:39:36.347701+00:00 19994330.874000009149 28999999.990000009537 28000000.018000010401 3885668.089999973774 60308.694182293 2023-12-30T16:39:37.350103+00:00 19994330.878999948502 28999999.997000008821 27999999.967000011355 3886595.962999999989 60308.694193895 2023-12-30T16:39:38.352496+00:00 19994330.869000080973 29000000.014999989420 28000000.036000009626 3886639.944000006188 60308.694205496 2023-12-30T16:39:39.354891+00:00 19994330.875000000000 29000000.013999998569 28000000.013999938965 3892147.017000020016 60308.694217098 2023-12-30T16:39:40.357284+00:00 19994330.873999949545 28999999.986000001431 27999999.980000019073 3890185.033999979030 60308.694228700 2023-12-30T16:39:41.359679+00:00 19994330.871000051498 28999999.995999988168 27999999.953000068665 3888396.994000018109 60308.694240121 2023-12-30T16:39:42.346457+00:00 19994330.875000000000 28999999.979000028223 28000000.031999949366 3887629.956999958027 60308.694251723 2023-12-30T16:39:43.348855+00:00 19994330.875000000000 29000000.057999968529 28000000.019999980927 3889752.071000040043 60308.694263325 2023-12-30T16:39:44.351255+00:00 19994330.870999928564 28999999.984000030905 28000000.009000059217 3888168.881999969017 60308.694274927 2023-12-30T16:39:45.353651+00:00 19994330.876000050455 28999999.953000009060 27999999.934999939054 3887988.082000017166 60308.694286347 2023-12-30T16:39:46.340424+00:00 19994330.873999949545 29000000.011999960989 28000000.087000008672 3894763.952000021935 60308.694298130 2023-12-30T16:39:47.358439+00:00 19994330.873000029474 28999999.994000021368 27999999.896999958903 3892133.106999992859 60308.694309732 2023-12-30T16:39:48.360835+00:00 19994330.871999979019 29000000.008000019938 28000000.044000029564 3888751.964999973774 60308.694321153 2023-12-30T16:39:49.347617+00:00 19994330.875000000000 29000000.008999999613 27999999.986000061035 3889196.888999999035 60308.694332936 2023-12-30T16:39:50.365634+00:00 19994330.876999970526 29000000.010999921709 28000000.026000000536 3888262.101000010967 60308.694344357 2023-12-30T16:39:51.352414+00:00 19994330.871000051498 29000000.004000071436 28000000.013999991119 3894756.023000001907 60308.694355958 2023-12-30T16:39:52.354808+00:00 19994330.873000029474 29000000.001999970526 27999999.985000010580 3887620.910000026226 60308.694367379 2023-12-30T16:39:53.341581+00:00 19994330.875999931246 28999999.995000001043 28000000.002000000328 3894276.061999977101 60308.694379162 2023-12-30T16:39:54.359600+00:00 19994330.869000080973 28999999.998000029474 27999999.996000010520 3891426.009999989998 60308.694390583 2023-12-30T16:39:55.346382+00:00 19994330.878999948502 28999999.975999951363 27999999.985999971628 3889009.078999996185 60308.694402185 2023-12-30T16:39:56.348777+00:00 19994330.873000029474 29000000.041000008583 28000000.034000009298 3895211.935000001919 60308.694413967 2023-12-30T16:39:57.366800+00:00 19994330.873000029474 28999999.999000068754 27999999.942000001669 3892473.944000006188 60308.694425389 2023-12-30T16:39:58.353583+00:00 19994330.875000000000 28999999.988999959081 28000000.062000010163 3896308.143000007141 60308.694436991 2023-12-30T16:39:59.355978+00:00 19994330.871999979019 28999999.967999938875 27999999.969999998808 3893441.865999997128 60308.694448477 2023-12-30T16:40:00.348395+00:00 19994330.871999979019 29000000.022000070661 28000000.013999998569 3892605.079999982845 60308.694460079 2023-12-30T16:40:01.350798+00:00 19994330.876000050455 29000000.008999940008 27999999.987999979407 3891273.962999999989 60308.694471681 2023-12-30T16:40:02.353201+00:00 19994330.872999910265 28999999.989000078291 28000000.004000011832 3897165.970000029076 60308.694483283 2023-12-30T16:40:03.355602+00:00 19994330.875000000000 28999999.995999928564 28000000.003000020981 3893698.944000006188 60308.694494703 2023-12-30T16:40:04.342379+00:00 19994330.870999999344 28999999.999000068754 27999999.982999980450 3893780.060999989975 60308.694506486 2023-12-30T16:40:05.360398+00:00 19994330.875999998301 29000000.010999921709 28000000.000999990851 3891715.977999985218 60308.694518088 2023-12-30T16:40:06.362801+00:00 19994330.874000009149 28999999.977000001818 27999999.997000038624 3889286.106999992859 60308.694529509 2023-12-30T16:40:07.349578+00:00 19994330.872999999672 29000000.022000070661 28000000.041000008583 3894024.872000039089 60308.694541111 2023-12-30T16:40:08.351977+00:00 19994330.871000010520 28999999.990999940783 27999999.977000001818 3890699.978999971878 60308.694552713 2023-12-30T16:40:09.354377+00:00 19994330.875000000000 28999999.991999998689 27999999.980999950320 3885954.115999997128 60308.694564315 2023-12-30T16:40:10.356773+00:00 19994330.874999988824 29000000.019999999553 28000000.006000038236 3891114.022000014782 60308.694575735 2023-12-30T16:40:11.343541+00:00 19994330.874000009149 28999999.991999998689 28000000.004999998957 3888699.907000004780 60308.694587518 2023-12-30T16:40:12.361569+00:00 19994330.872999999672 29000000.006000000983 27999999.995000001043 3887226.102999985218 60308.694598939 2023-12-30T16:40:13.348339+00:00 19994330.875000000000 29000000.000000000000 28000000.009999990463 3888199.982999979984 60308.694610541 2023-12-30T16:40:14.350736+00:00 19994330.874000009149 28999999.993000000715 27999999.942000031471 3889977.971000016201 60308.694622143 2023-12-30T16:40:15.353139+00:00 19994330.869999971241 28999999.995999988168 28000000.046999931335 3890398.076000034809 60308.694633745 2023-12-30T16:40:16.355545+00:00 19994330.878000020981 29000000.026000019163 27999999.971999999136 3892645.790999948978 60308.694645347 2023-12-30T16:40:17.357939+00:00 19994330.872000008821 28999999.982999980450 28000000.035000089556 3888667.101000010967 60308.694656873 2023-12-30T16:40:18.353827+00:00 19994330.873999949545 28999999.993000030518 27999999.974999900907 3887050.943000019062 60308.694668550 2023-12-30T16:40:19.362728+00:00 19994330.877000030130 29000000.001999970526 28000000.021000031382 3886412.101999998093 60308.694679896 2023-12-30T16:40:20.342996+00:00 19994330.870000001043 29000000.007000029087 28000000.019999980927 3888214.972999989986 60308.694691679 2023-12-30T16:40:21.361013+00:00 19994330.874000009149 28999999.998999949545 27999999.968999978155 3889490.930999993812 60308.694703099 2023-12-30T16:40:22.347793+00:00 19994330.875000000000 28999999.984000030905 28000000.056000109762 3895448.164000033867 60308.694714701 2023-12-30T16:40:23.350198+00:00 19994330.870999988168 28999999.995000001043 27999999.962999939919 3887990.851999998093 60308.694726303 2023-12-30T16:40:24.352596+00:00 19994330.879000011832 29000000.022999998182 27999999.967000011355 3889987.058999956120 60308.694737905 2023-12-30T16:40:25.354988+00:00 19994330.870000001043 29000000.013999998569 28000000.052999969572 3888354.077000021935 60308.694749507 2023-12-30T16:40:26.357378+00:00 19994330.875000000000 28999999.971000019461 27999999.963999990374 3893194.860000013839 60308.694760928 2023-12-30T16:40:27.344151+00:00 19994330.873999949545 29000000.010999921709 28000000.019999980927 3888879.061999977101 60308.694772710 2023-12-30T16:40:28.362165+00:00 19994330.876000050455 28999999.998000029474 27999999.961000081152 3887442.896000028122 60308.694784131 2023-12-30T16:40:29.348941+00:00 19994330.872999969870 28999999.985000010580 28000000.028999999166 3888610.120999991894 60308.694795733 2023-12-30T16:40:30.351341+00:00 19994330.872000038624 29000000.021999958903 28000000.011000011116 3892305.013000010978 60308.694807154 2023-12-30T16:40:31.338114+00:00 19994330.871999979019 28999999.987000111490 28000000.000999990851 3892578.867999970913 60308.694818937 2023-12-30T16:40:32.356130+00:00 19994330.876999970526 28999999.990999940783 27999999.969000011683 3888704.093999981880 60308.694830539 2023-12-30T16:40:33.358519+00:00 19994330.870000001043 29000000.027000069618 28000000.047000009567 3887605.962000011932 60308.694841960 2023-12-30T16:40:34.345295+00:00 19994330.875000000000 29000000.002999901772 27999999.998999979347 3887146.008000016212 60308.694853742 2023-12-30T16:40:35.363310+00:00 19994330.878000020981 28999999.986999988556 27999999.985000010580 3891307.047999978065 60308.694865163 2023-12-30T16:40:36.350087+00:00 19994330.870000001043 29000000.006000038236 28000000.009999990463 3893512.077000021935 60308.694876765 2023-12-30T16:40:37.352488+00:00 19994330.873999949545 28999999.988999959081 27999999.988999988884 3892087.909000039101 60308.694888186 2023-12-30T16:40:38.339265+00:00 19994330.873000029474 29000000.020000100136 28000000.012000020593 3892469.016999959946 60308.694899969 2023-12-30T16:40:39.357281+00:00 19994330.871999979019 28999999.982999920845 27999999.999000009149 3891386.018000007141 60308.694911390 2023-12-30T16:40:40.344050+00:00 19994330.876000050455 29000000.016000028700 27999999.994999948889 3894109.006000041962 60308.694922991 2023-12-30T16:40:41.346453+00:00 19994330.873000029474 28999999.985999941826 27999999.984000030905 3892449.074999928009 60308.694934774 2023-12-30T16:40:42.364466+00:00 19994330.873999949545 29000000.014000058174 28000000.049000021070 3890397.810999989975 60308.694946195 2023-12-30T16:40:43.351239+00:00 19994330.875000000000 29000000.004999998957 27999999.983999971300 3891256.064000010025 60308.694957796 2023-12-30T16:40:44.353637+00:00 19994330.871999979019 28999999.975000020117 27999999.963999990374 3890913.034999967087 60308.694969398 2023-12-30T16:40:45.356034+00:00 19994330.874000068754 29000000.018999930471 28000000.022000011057 3893210.997000098228 60308.694981000 2023-12-30T16:40:46.358428+00:00 19994330.875000000000 28999999.986000001431 28000000.017000019550 3890747.900999904145 60308.694992421 2023-12-30T16:40:47.345199+00:00 19994330.870999928564 28999999.989000000060 27999999.967000011355 3888731.081000090111 60308.695004023 2023-12-30T16:40:48.347598+00:00 19994330.876000050455 29000000.003000009805 28000000.018999930471 3888629.967999935150 60308.695015625 2023-12-30T16:40:49.349994+00:00 19994330.871999979019 29000000.004999998957 28000000.000000000000 3884438.032999991905 60308.695027227 2023-12-30T16:40:50.352400+00:00 19994330.876999970526 29000000.002000000328 27999999.961000081152 3892429.734000086784 60308.695038829 2023-12-30T16:40:51.354800+00:00 19994330.875000000000 29000000.005999978632 28000000.070999979973 3886503.224999905098 60308.695050430 2023-12-30T16:40:52.357198+00:00 19994330.871000051498 29000000.011000011116 27999999.982999920845 3888843.023000001907 60308.695062032 2023-12-30T16:40:53.359594+00:00 19994330.873999949545 28999999.978000018746 28000000.026000019163 3885165.083999990951 60308.695073453 2023-12-30T16:40:54.346361+00:00 19994330.873999949545 29000000.003999978304 27999999.965000029653 3888601.945000051986 60308.695085055 2023-12-30T16:40:55.348756+00:00 19994330.871000051498 29000000.013000011444 28000000.006999969482 3889176.929000020027 60308.695096657 2023-12-30T16:40:56.351151+00:00 19994330.878999948502 28999999.991999980062 27999999.957000020891 3883777.019999980927 60308.695108259 2023-12-30T16:40:57.353547+00:00 19994330.869000080973 28999999.995000001043 28000000.009000059217 3885355.075999975204 60308.695119785 2023-12-30T16:40:58.349439+00:00 19994330.875999998301 29000000.008000019938 27999999.981999989599 3886135.085999966133 60308.695131462 2023-12-30T16:40:59.358337+00:00 19994330.875000000000 29000000.035000029951 28000000.064000010490 3887178.771000028122 60308.695143012 2023-12-30T16:41:00.356289+00:00 19994330.872000001371 28999999.955999970436 27999999.959999918938 3882329.108000040054 60308.695154434 2023-12-30T16:41:01.343056+00:00 19994330.874000001699 29000000.012000020593 27999999.998000029474 3886107.103999971878 60308.695166216 2023-12-30T16:41:02.361085+00:00 19994330.872000008821 28999999.982999980450 28000000.000000000000 3886298.901000022888 60308.695177637 2023-12-30T16:41:03.347855+00:00 19994330.874000001699 28999999.993000030518 28000000.011999960989 3887020.054999948014 60308.695189239 2023-12-30T16:41:04.350255+00:00 19994330.875999998301 28999999.995000001043 28000000.014000058174 3889691.970000029076 60308.695200841 2023-12-30T16:41:05.352659+00:00 19994330.872000008821 29000000.029999971390 27999999.971999999136 3890856.986000061035 60308.695212443 2023-12-30T16:41:06.355058+00:00 19994330.876999970526 29000000.013000011444 28000000.014999989420 3885533.015999913216 60308.695223969 2023-12-30T16:41:07.350948+00:00 19994330.871000021696 28999999.998999949545 27999999.984999999404 3881921.988000034820 60308.695235646 2023-12-30T16:41:08.359854+00:00 19994330.871999979019 28999999.989000078291 27999999.995000001043 3893331.108000040054 60308.695247248 2023-12-30T16:41:09.362248+00:00 19994330.877000000328 28999999.992999911308 28000000.033000010997 3891196.888000010978 60308.695258594 2023-12-30T16:41:10.342511+00:00 19994330.870999988168 28999999.999000068754 27999999.999000001699 3887300.962999939919 60308.695270376 2023-12-30T16:41:11.360525+00:00 19994330.874000009149 29000000.016999959946 27999999.978999998420 3889921.973999977112 60308.695281798 2023-12-30T16:41:12.347303+00:00 19994330.875000000000 28999999.962999939919 28000000.004000011832 3892196.129999995232 60308.695293400 2023-12-30T16:41:13.349701+00:00 19994330.870999988168 29000000.021000031382 27999999.972999989986 3893028.879999995232 60308.695305001 2023-12-30T16:41:14.352095+00:00 19994330.879000011832 29000000.000000000000 27999999.978999998420 3885795.043000102043 60308.695316603 2023-12-30T16:41:15.354485+00:00 19994330.870000001043 29000000.014999989420 28000000.070999979973 3886591.915999888908 60308.695328024 2023-12-30T16:41:16.341264+00:00 19994330.874000009149 28999999.976000070572 27999999.953000038862 3890990.178000092972 60308.695339806 2023-12-30T16:41:17.359280+00:00 19994330.876999970526 29000000.018000010401 28000000.048999968916 3890212.847999929916 60308.695351408 2023-12-30T16:41:18.361672+00:00 19994330.872000038624 29000000.008000019938 27999999.995999988168 3886444.144999980927 60308.695362829 2023-12-30T16:41:19.348451+00:00 19994330.870999988168 28999999.958999991417 27999999.958999991417 3891907.854000092018 60308.695374431 2023-12-30T16:41:20.350858+00:00 19994330.877999961376 29000000.023999929428 28000000.005000051111 3887962.052999972831 60308.695386033 2023-12-30T16:41:21.353255+00:00 19994330.870999988168 28999999.991000059992 28000000.001999970526 3890472.907999991905 60308.695397635 2023-12-30T16:41:22.355652+00:00 19994330.875000000000 28999999.995000001043 27999999.995999988168 3884512.059999942780 60308.695409056 2023-12-30T16:41:23.342426+00:00 19994330.873000029474 29000000.028999999166 28000000.022000011057 3889991.023000001907 60308.695420838 2023-12-30T16:41:24.360448+00:00 19994330.875000000000 28999999.956000000238 27999999.985000010580 3887887.951000093948 60308.695432260 2023-12-30T16:41:25.347219+00:00 19994330.873999949545 29000000.046000000089 28000000.016000028700 3886944.028999925125 60308.695443861 2023-12-30T16:41:26.349620+00:00 19994330.871000051498 28999999.965999990702 27999999.989999890327 3885287.971000074875 60308.695455463 2023-12-30T16:41:27.352022+00:00 19994330.873999949545 29000000.003999989480 28000000.022000070661 3888626.027999997139 60308.695467065 2023-12-30T16:41:28.354417+00:00 19994330.876000050455 29000000.000000000000 27999999.975999951363 3885120.980999947060 60308.695478667 2023-12-30T16:41:29.356813+00:00 19994330.871000051498 29000000.004000011832 27999999.986000061035 3884405.993000030983 60308.695490088 2023-12-30T16:41:30.343585+00:00 19994330.877999901772 29000000.002000000328 28000000.018000010401 3884433.016999959946 60308.695501870 2023-12-30T16:41:31.361603+00:00 19994330.870000001043 29000000.015999969095 27999999.968999978155 3889712.024999976158 60308.695513291 2023-12-30T16:41:32.348380+00:00 19994330.875000000000 28999999.978000041097 28000000.008000019938 3890999.032000064850 60308.695524893 2023-12-30T16:41:33.350778+00:00 19994330.876000050455 29000000.006999969482 28000000.022999998182 3884480.929999948014 60308.695536315 2023-12-30T16:41:34.337555+00:00 19994330.870999928564 29000000.012000020593 27999999.977999929339 3889366.019999980927 60308.695548097 2023-12-30T16:41:35.355577+00:00 19994330.876000050455 29000000.000999990851 28000000.044000029564 3887424.082000017166 60308.695559699 2023-12-30T16:41:36.357977+00:00 19994330.876000050455 28999999.993000030518 27999999.981999989599 3887389.943000078201 60308.695571120 2023-12-30T16:41:37.344750+00:00 19994330.868999961764 29000000.009999990463 28000000.031000021845 3887480.013000010978 60308.695582903 2023-12-30T16:41:38.362770+00:00 19994330.876000050455 28999999.965999960899 27999999.952999949455 3889704.941999911796 60308.695594323 2023-12-30T16:41:39.349546+00:00 19994330.871999979019 29000000.038000050932 27999999.994000080973 3885606.096000074875 60308.695605925 2023-12-30T16:41:40.351944+00:00 19994330.875999931246 28999999.968999978155 28000000.036999940872 3887322.954999924172 60308.695617527 2023-12-30T16:41:41.354341+00:00 19994330.873000029474 28999999.993999961764 27999999.960000038147 3885721.014000058174 60308.695629129 2023-12-30T16:41:42.356736+00:00 19994330.870000001043 29000000.017000079155 28000000.026000019163 3886993.027999997139 60308.695640550 2023-12-30T16:41:43.343505+00:00 19994330.873000029474 29000000.020999908447 27999999.964999910444 3888425.894999980927 60308.695652151 2023-12-30T16:41:44.345897+00:00 19994330.876000050455 28999999.995000001043 28000000.019000049680 3890817.019999980927 60308.695663934 2023-12-30T16:41:45.363914+00:00 19994330.873999949545 29000000.004999998957 27999999.985999941826 3886676.037000060081 60308.695675355 2023-12-30T16:41:46.350690+00:00 19994330.875000000000 28999999.950000051409 28000000.021000001580 3884436.934000014793 60308.695686957 2023-12-30T16:41:47.353092+00:00 19994330.871999979019 29000000.026999950409 28000000.017000000924 3887234.958999990951 60308.695698559 2023-12-30T16:41:48.355493+00:00 19994330.873000029474 29000000.022000070661 27999999.960999999195 3888585.041000009049 60308.695710161 2023-12-30T16:41:49.357893+00:00 19994330.875000000000 28999999.972999930382 28000000.014000009745 3886452.020999907982 60308.695721687 2023-12-30T16:41:50.353777+00:00 19994330.871000051498 29000000.003000020981 28000000.003999978304 3887268.983000040054 60308.695733289 2023-12-30T16:41:51.356175+00:00 19994330.877999901772 29000000.001999970526 28000000.035000000149 3887614.965999960899 60308.695744710 2023-12-30T16:41:52.342948+00:00 19994330.870999999344 29000000.001000050455 27999999.978999998420 3880474.072000027169 60308.695756312 2023-12-30T16:41:53.345350+00:00 19994330.874000009149 29000000.004999998957 28000000.013999998569 3890968.840999960899 60308.695767914 2023-12-30T16:41:54.347755+00:00 19994330.874999988824 29000000.001000050455 28000000.037000030279 3882988.173000096809 60308.695779515 2023-12-30T16:41:55.350149+00:00 19994330.875000000000 29000000.008000019938 27999999.959999978542 3892335.013999938965 60308.695791117 2023-12-30T16:41:56.352552+00:00 19994330.874000001699 28999999.985999941826 27999999.976000010967 3889577.960000038147 60308.695802719 2023-12-30T16:41:57.354950+00:00 19994330.871999990195 29000000.001999970526 28000000.018999990076 3892334.981999992859 60308.695814321 2023-12-30T16:41:58.357339+00:00 19994330.872000008821 28999999.978000041097 28000000.023999989033 3891223.033999919891 60308.695825742 2023-12-30T16:41:59.344109+00:00 19994330.876000020653 29000000.023999929428 27999999.949999991804 3890101.964000105858 60308.695837473 2023-12-30T16:42:00.357672+00:00 19994330.870999988168 29000000.011999998242 28000000.032000008970 3891209.003999948967 60308.695848894 2023-12-30T16:42:01.344445+00:00 19994330.875999990851 28999999.981999989599 27999999.962000008672 3890370.006000041962 60308.695860496 2023-12-30T16:42:02.346849+00:00 19994330.876000020653 29000000.035000011325 28000000.046999990940 3889504.839999914169 60308.695872278 2023-12-30T16:42:03.364870+00:00 19994330.871999979019 28999999.942999988794 27999999.954999979585 3885198.203000069130 60308.695883700 2023-12-30T16:42:04.351645+00:00 19994330.874000009149 29000000.017999991775 28000000.008000079542 3886288.894999980927 60308.695895301 2023-12-30T16:42:05.354038+00:00 19994330.874000009149 29000000.000000000000 28000000.006999969482 3889462.103000044823 60308.695906722 2023-12-30T16:42:06.340812+00:00 19994330.870000001043 28999999.996000021696 28000000.018000010401 3888325.990000010002 60308.695918505 2023-12-30T16:42:07.358831+00:00 19994330.875999990851 28999999.997999999672 27999999.962999939919 3887873.992999910843 60308.695929926 2023-12-30T16:42:08.345603+00:00 19994330.874000009149 28999999.988000009209 27999999.975000020117 3893517.037999988068 60308.695941528 2023-12-30T16:42:09.348006+00:00 19994330.875999990851 29000000.039999961853 28000000.009999990463 3888861.988000034820 60308.695953130 2023-12-30T16:42:10.350408+00:00 19994330.875000000000 28999999.976000010967 28000000.004999998957 3888707.950999975204 60308.695964731 2023-12-30T16:42:11.352806+00:00 19994330.870999988168 29000000.017000019550 28000000.039000030607 3889838.011000037193 60308.695976153 2023-12-30T16:42:12.339579+00:00 19994330.874000009149 28999999.986000001431 27999999.973000049591 3887122.958999990951 60308.695987935 2023-12-30T16:42:13.357593+00:00 19994330.875000000000 29000000.000000000000 28000000.041999939829 3886307.118999958038 60308.695999537 2023-12-30T16:42:14.359991+00:00 19994330.871999979019 29000000.022999998182 27999999.993000030518 3886186.907999991905 60308.696010958 2023-12-30T16:42:15.346763+00:00 19994330.875000000000 28999999.992999970913 27999999.993999961764 3886168.952000021935 60308.696022560 2023-12-30T16:42:16.349165+00:00 19994330.872000038624 28999999.999000009149 27999999.981999989599 3886906.092000008095 60308.696034161 2023-12-30T16:42:17.351564+00:00 19994330.874000009149 28999999.995000001043 28000000.017000079155 3881745.009000062943 60308.696045763 2023-12-30T16:42:18.353955+00:00 19994330.879999998957 28999999.996000051498 27999999.991999980062 3889088.906999946106 60308.696057185 2023-12-30T16:42:19.340727+00:00 19994330.868999961764 28999999.998999949545 27999999.968999978155 3886527.039000033867 60308.696068967 2023-12-30T16:42:20.358744+00:00 19994330.873999949545 28999999.971999999136 28000000.029999971390 3885122.998000026215 60308.696080388 2023-12-30T16:42:21.345516+00:00 19994330.877000089735 29000000.054999951273 27999999.986000061035 3885741.094999908935 60308.696091990 2023-12-30T16:42:22.347907+00:00 19994330.870000001043 28999999.980000019073 27999999.982999920845 3879346.933000088204 60308.696103591 2023-12-30T16:42:23.350306+00:00 19994330.875999931246 28999999.991999980062 28000000.026000019163 3886762.987999916077 60308.696115193 2023-12-30T16:42:24.352703+00:00 19994330.871000051498 29000000.008000019938 28000000.010000001639 3886201.072000027169 60308.696126795 2023-12-30T16:42:25.355108+00:00 19994330.873999949545 28999999.990000009537 27999999.984000001103 3886993.999000072014 60308.696138216 2023-12-30T16:42:26.341878+00:00 19994330.875000000000 29000000.011999960989 27999999.988000009209 3884953.988999962807 60308.696149999 2023-12-30T16:42:27.359897+00:00 19994330.870000001043 29000000.000000000000 28000000.031999990344 3886854.962000011932 60308.696161420 2023-12-30T16:42:28.346670+00:00 19994330.878000020981 28999999.988000039011 27999999.964999999851 3881748.033999919891 60308.696173022 2023-12-30T16:42:29.349074+00:00 19994330.871999979019 29000000.001000050455 27999999.984000001103 3884551.970000029076 60308.696184443 2023-12-30T16:42:30.335851+00:00 19994330.873000029474 28999999.998999949545 28000000.048999991268 3884448.950999975204 60308.696196225 2023-12-30T16:42:31.353879+00:00 19994330.876999970526 29000000.011999960989 27999999.992000009865 3885462.031000018120 60308.696207827 2023-12-30T16:42:32.356284+00:00 19994330.870000001043 28999999.989000078291 27999999.973999980837 3882903.034000039101 60308.696219248 2023-12-30T16:42:33.343053+00:00 19994330.876999970526 29000000.010999921709 27999999.967999991030 3887604.995999931823 60308.696231031 2023-12-30T16:42:34.361081+00:00 19994330.871000051498 28999999.979000091553 28000000.037000000477 3886115.023000001907 60308.696242452 2023-12-30T16:42:35.347853+00:00 19994330.875000000000 28999999.997999910265 28000000.017000019550 3888409.878000020981 60308.696254054 2023-12-30T16:42:36.350251+00:00 19994330.873000029474 29000000.017000079155 27999999.991999980062 3888225.131000041962 60308.696265656 2023-12-30T16:42:37.352645+00:00 19994330.872999910265 29000000.013000000268 27999999.999000009149 3887125.891000031959 60308.696277258 2023-12-30T16:42:38.355041+00:00 19994330.872000098228 28999999.969000000507 28000000.005999978632 3887726.090999960899 60308.696288784 2023-12-30T16:42:39.350933+00:00 19994330.879999998957 29000000.013999998569 28000000.015000049025 3885981.922999978065 60308.696300386 2023-12-30T16:42:40.353334+00:00 19994330.870000001043 29000000.013999998569 27999999.949000000954 3885269.059000014793 60308.696312063 2023-12-30T16:42:41.362232+00:00 19994330.877999901772 29000000.013000000268 28000000.028000000864 3888261.024999976158 60308.696323409 2023-12-30T16:42:42.342500+00:00 19994330.870000001043 29000000.000000000000 28000000.012999951839 3884716.064000010025 60308.696335191 2023-12-30T16:42:43.360516+00:00 19994330.870000001043 28999999.981000009924 28000000.021000031382 3886104.920000075828 60308.696346612 2023-12-30T16:42:44.347266+00:00 19994330.879000071436 29000000.015000019222 28000000.021000031382 3885958.985999941826 60308.696358214 2023-12-30T16:42:45.349666+00:00 19994330.872000001371 28999999.971999999136 27999999.919999960810 3889821.975999950897 60308.696369816 2023-12-30T16:42:46.352067+00:00 19994330.870999999344 29000000.010999981314 28000000.052000049502 3887540.091000080109 60308.696381418 2023-12-30T16:42:47.354464+00:00 19994330.877000000328 28999999.979000028223 27999999.932999968529 3886393.899999976158 60308.696392838 2023-12-30T16:42:48.341231+00:00 19994330.872999999672 29000000.019999980927 28000000.065999981016 3884719.011000037193 60308.696404440 2023-12-30T16:42:49.343633+00:00 19994330.878000009805 29000000.013999998569 28000000.014000058174 3887487.138999938965 60308.696416223 2023-12-30T16:42:50.361654+00:00 19994330.870000001043 28999999.973999980837 27999999.975999951363 3885629.858999968041 60308.696427644 2023-12-30T16:42:51.348430+00:00 19994330.872999981046 28999999.977000001818 27999999.963000059128 3886853.046000003815 60308.696439246 2023-12-30T16:42:52.350831+00:00 19994330.877000000328 29000000.046000000089 28000000.059999939054 3890087.971000074875 60308.696450848 2023-12-30T16:42:53.353231+00:00 19994330.871000021696 28999999.998000029474 27999999.986000061035 3883578.009999989998 60308.696462450 2023-12-30T16:42:54.355631+00:00 19994330.871999979019 28999999.996999979019 27999999.968999978155 3887944.993999958038 60308.696473870 2023-12-30T16:42:55.342406+00:00 19994330.878000020981 28999999.975000020117 28000000.018999930471 3887873.047999978065 60308.696485472 2023-12-30T16:42:56.344807+00:00 19994330.869999971241 29000000.018000010401 28000000.008000019938 3888936.907999999821 60308.696497074 2023-12-30T16:42:57.347208+00:00 19994330.877000000328 28999999.975999951363 27999999.955000039190 3889726.978000001051 60308.696508676 2023-12-30T16:42:58.349606+00:00 19994330.870999988168 29000000.013000011444 28000000.033999919891 3893376.025999999139 60308.696520278 2023-12-30T16:42:59.351998+00:00 19994330.874000009149 29000000.019000049680 28000000.052000049502 3887275.109999998938 60308.696531880 2023-12-30T16:43:00.354387+00:00 19994330.875999990851 29000000.003999948502 27999999.970000028610 3885557.933999999892 60308.696543481 2023-12-30T16:43:01.356782+00:00 19994330.873000029474 28999999.993000030518 27999999.950999978930 3886076.049000001978 60308.696554902 2023-12-30T16:43:02.343542+00:00 19994330.870999988168 28999999.998999949545 28000000.026000000536 3884156.935999996960 60308.696566504 2023-12-30T16:43:03.345941+00:00 19994330.875999990851 29000000.021000031382 28000000.041999999434 3891649.966000001878 60308.696578106 2023-12-30T16:43:04.348334+00:00 19994330.873000029474 28999999.981999989599 27999999.960999999195 3886782.083999998868 60308.696589707 2023-12-30T16:43:05.350720+00:00 19994330.877999961376 29000000.009000059217 27999999.995000001043 3888329.924000001978 60308.696601128 2023-12-30T16:43:06.337462+00:00 19994330.868000030518 28999999.974999900907 28000000.030999999493 3886455.070999994874 60308.696612910 2023-12-30T16:43:07.355450+00:00 19994330.879000011832 29000000.003000020981 28000000.000999990851 3885190.900000005960 60308.696624512 2023-12-30T16:43:08.357845+00:00 19994330.872999969870 29000000.014000058174 27999999.983000010252 3887379.126999997068 60308.696635933 2023-12-30T16:43:09.344623+00:00 19994330.873000029474 29000000.000999931246 27999999.949999991804 3887586.916000001132 60308.696647716 2023-12-30T16:43:10.362645+00:00 19994330.870000001043 28999999.994000080973 28000000.041999999434 3886473.935000001919 60308.696659137 2023-12-30T16:43:11.349424+00:00 19994330.878000020981 28999999.977000001818 27999999.993000000715 3883101.094999998808 60308.696670739 2023-12-30T16:43:12.351829+00:00 19994330.870000001043 29000000.042999979109 28000000.005999978632 3884840.977999993134 60308.696682160 2023-12-30T16:43:13.338595+00:00 19994330.875999931246 28999999.960999969393 27999999.976000010967 3881192.997000008821 60308.696693942 2023-12-30T16:43:14.356620+00:00 19994330.874000068754 29000000.024999998510 28000000.032999988645 3886880.028999999166 60308.696705363 2023-12-30T16:43:15.343393+00:00 19994330.870999928564 28999999.985999990255 27999999.994000021368 3888916.972000002861 60308.696716965 2023-12-30T16:43:16.345789+00:00 19994330.879000071436 28999999.991999998689 28000000.004999998957 3887784.980999990832 60308.696728748 2023-12-30T16:43:17.363809+00:00 19994330.870000001043 29000000.006999999285 27999999.997000038624 3888732.099000006914 60308.696740169 2023-12-30T16:43:18.350579+00:00 19994330.875000000000 28999999.982999999076 27999999.967999991030 3887930.890000001062 60308.696751771 2023-12-30T16:43:19.352976+00:00 19994330.871999979019 29000000.035000000149 28000000.034999970347 3890315.031999989878 60308.696763297 2023-12-30T16:43:20.348870+00:00 19994330.873999949545 28999999.997000008821 27999999.981999989599 3889573.949000000954 60308.696774974 2023-12-30T16:43:21.357768+00:00 19994330.875000000000 28999999.981999989599 28000000.019999980927 3886590.072999998927 60308.696786320 2023-12-30T16:43:22.338040+00:00 19994330.870000001043 29000000.002000000328 27999999.991000059992 3890337.914000004996 60308.696798102 2023-12-30T16:43:23.356059+00:00 19994330.876000050455 29000000.013000011444 28000000.006999969482 3886779.055999993812 60308.696809524 2023-12-30T16:43:24.342829+00:00 19994330.875999931246 29000000.005999978632 28000000.011999960989 3883655.048000007868 60308.696821125 2023-12-30T16:43:25.345228+00:00 19994330.873000029474 28999999.988000039011 28000000.000000000000 3885132.003000006080 60308.696832908 2023-12-30T16:43:26.363248+00:00 19994330.873000029474 28999999.971999999136 27999999.984000090510 3883614.001999989152 60308.696844329 2023-12-30T16:43:27.350025+00:00 19994330.873999949545 28999999.986000001431 28000000.013999938965 3882715.074000000954 60308.696855931 2023-12-30T16:43:28.352431+00:00 19994330.874000068754 29000000.042999979109 28000000.004000071436 3889794.924000009894 60308.696867533 2023-12-30T16:43:29.354833+00:00 19994330.876999970526 29000000.009999990463 27999999.964999910444 3887576.949999988079 60308.696879135 2023-12-30T16:43:30.357235+00:00 19994330.871999979019 28999999.995000001043 28000000.001000050455 3882481.048999994993 60308.696890556 2023-12-30T16:43:31.344005+00:00 19994330.874000068754 28999999.987999979407 27999999.996000051498 3887342.018000007141 60308.696902157 2023-12-30T16:43:32.346397+00:00 19994330.871999979019 28999999.988999959081 28000000.020999908447 3889873.847000002861 60308.696913759 2023-12-30T16:43:33.348799+00:00 19994330.873000029474 29000000.013000011444 27999999.983000040054 3887489.087999999989 60308.696925361 2023-12-30T16:43:34.351200+00:00 19994330.875999931246 29000000.019000049680 28000000.042999979109 3882764.111999989022 60308.696936963 2023-12-30T16:43:35.353596+00:00 19994330.870000001043 28999999.977000001818 27999999.939000010490 3886849.830000013113 60308.696948565 2023-12-30T16:43:36.355991+00:00 19994330.875000000000 29000000.003000020981 28000000.042000059038 3888840.055999993812 60308.696960167 2023-12-30T16:43:37.358387+00:00 19994330.876000050455 29000000.003000020981 27999999.975999951363 3887413.930000007153 60308.696971587 2023-12-30T16:43:38.345153+00:00 19994330.868999961764 28999999.998999949545 27999999.970000028610 3886143.085000007879 60308.696983189 2023-12-30T16:43:39.347548+00:00 19994330.875000000000 29000000.003000020981 27999999.992999911308 3887648.023999989033 60308.696994791 2023-12-30T16:43:40.349943+00:00 19994330.879000000656 29000000.003999948502 27999999.986000061035 3885191.979999988806 60308.697006393 2023-12-30T16:43:41.352347+00:00 19994330.866000000387 29000000.006000038236 28000000.013000000268 3884355.022000014782 60308.697017814 2023-12-30T16:43:42.339118+00:00 19994330.878000009805 29000000.011999960989 28000000.061000000685 3887331.893000007141 60308.697029597 2023-12-30T16:43:43.357144+00:00 19994330.871999990195 28999999.970000028610 27999999.975000008941 3888476.142999976873 60308.697041199 2023-12-30T16:43:44.359539+00:00 19994330.875000000000 29000000.009999990463 28000000.015999998897 3890294.912000000011 60308.697052619 2023-12-30T16:43:45.346312+00:00 19994330.877000000328 29000000.000000000000 27999999.956000000238 3884462.025000005960 60308.697064221 2023-12-30T16:43:46.348709+00:00 19994330.872000008821 28999999.991000059992 28000000.000000000000 3885459.001000016928 60308.697075823 2023-12-30T16:43:47.351116+00:00 19994330.870999988168 28999999.988999959081 28000000.074999991804 3886827.002000004053 60308.697087425 2023-12-30T16:43:48.353522+00:00 19994330.877000000328 29000000.036999940872 27999999.951999988407 3888196.997999995947 60308.697098846 2023-12-30T16:43:49.340289+00:00 19994330.870999988168 28999999.978000041097 28000000.003000020981 3890582.930999993812 60308.697110629 2023-12-30T16:43:50.358310+00:00 19994330.874000009149 28999999.988999959081 27999999.940000001341 3889447.060000001919 60308.697122050 2023-12-30T16:43:51.345089+00:00 19994330.875999961048 29000000.035999998450 28000000.110000010580 3885509.067000002135 60308.697133651 2023-12-30T16:43:52.347488+00:00 19994330.874000009149 28999999.956000011414 27999999.921999990940 3882506.937999994028 60308.697145072 2023-12-30T16:43:53.334256+00:00 19994330.874000009149 29000000.060999989510 28000000.042999979109 3885057.131999998819 60308.697156855 2023-12-30T16:43:54.352285+00:00 19994330.873000029474 28999999.961000010371 27999999.977999988943 3885979.902000010014 60308.697168457 2023-12-30T16:43:55.354694+00:00 19994330.873999949545 28999999.993999999017 28000000.008000019938 3889259.977999985218 60308.697179878 2023-12-30T16:43:56.341470+00:00 19994330.873000029474 28999999.996999979019 27999999.990000009537 3889049.004999995232 60308.697191661 2023-12-30T16:43:57.359498+00:00 19994330.873000029474 28999999.997000008821 28000000.028000000864 3886275.992000014056 60308.697203082 2023-12-30T16:43:58.346269+00:00 19994330.875999990851 29000000.021000001580 28000000.043999969959 3883764.058999984991 60308.697214684 2023-12-30T16:43:59.348662+00:00 19994330.870000001043 29000000.000000029802 27999999.973000049591 3890322.916000009049 60308.697226285 2023-12-30T16:44:00.351047+00:00 19994330.875999990851 28999999.987999979407 27999999.977999929339 3883395.969000012148 60308.697237798 2023-12-30T16:44:01.345763+00:00 19994330.875000000000 28999999.991000000387 28000000.020000100136 3885243.085999995004 60308.697249400 2023-12-30T16:44:02.348165+00:00 19994330.872999969870 29000000.022999998182 27999999.993999961764 3887370.019999980927 60308.697261002 2023-12-30T16:44:03.350561+00:00 19994330.874000009149 28999999.995999988168 28000000.021999958903 3887064.969000012148 60308.697272603 2023-12-30T16:44:04.352955+00:00 19994330.873000029474 29000000.007000029087 27999999.932000041008 3890248.961000024807 60308.697284025 2023-12-30T16:44:05.339724+00:00 19994330.867000039667 28999999.978999968618 28000000.047000050545 3887120.024999976158 60308.697295807 2023-12-30T16:44:06.357739+00:00 19994330.880999919027 29000000.013000011444 28000000.012999888510 3886099.927999972831 60308.697307228 2023-12-30T16:44:07.344515+00:00 19994330.873000029474 28999999.995000001043 27999999.966000080109 3888943.039000033867 60308.697318830 2023-12-30T16:44:08.346906+00:00 19994330.876999970526 29000000.004999939352 27999999.988999959081 3883137.967000008095 60308.697330432 2023-12-30T16:44:09.349303+00:00 19994330.871000051498 28999999.982000108808 27999999.985000010580 3885373.107999979984 60308.697342033 2023-12-30T16:44:10.351696+00:00 19994330.873000029474 28999999.993999961764 28000000.021999958903 3886870.976999998093 60308.697353454 2023-12-30T16:44:11.338472+00:00 19994330.875999931246 29000000.023999929428 28000000.004000071436 3890713.024999976158 60308.697365237 2023-12-30T16:44:12.356485+00:00 19994330.871000051498 28999999.977000001818 28000000.018999930471 3883525.933000028133 60308.697376839 2023-12-30T16:44:13.358883+00:00 19994330.875000000000 29000000.019000049680 28000000.014000058174 3885976.093999981880 60308.697388260 2023-12-30T16:44:14.345652+00:00 19994330.873999949545 28999999.988999959081 27999999.945999979973 3884125.895000040997 60308.697399862 2023-12-30T16:44:15.348047+00:00 19994330.871999979019 29000000.029000040144 27999999.996000051498 3883347.063999950886 60308.697411464 2023-12-30T16:44:16.350443+00:00 19994330.875000000000 28999999.991999980062 28000000.094999909401 3885858.962000011932 60308.697423065 2023-12-30T16:44:17.352846+00:00 19994330.874000068754 28999999.973000049591 27999999.930000070482 3885402.911000012886 60308.697434486 2023-12-30T16:44:18.339623+00:00 19994330.872999910265 29000000.004999998957 28000000.010999921709 3886620.986999989022 60308.697446269 2023-12-30T16:44:19.357638+00:00 19994330.873000029474 29000000.021999958903 27999999.991999998689 3881945.133000016212 60308.697457690 2023-12-30T16:44:20.344410+00:00 19994330.876000050455 28999999.991999980062 28000000.024000000209 3888246.985000013839 60308.697469292 2023-12-30T16:44:21.346811+00:00 19994330.870999928564 29000000.024999979883 27999999.986000001431 3888499.983999968041 60308.697480894 2023-12-30T16:44:22.349212+00:00 19994330.877000089735 28999999.961000081152 27999999.947999998927 3887125.995000004768 60308.697492496 2023-12-30T16:44:23.351612+00:00 19994330.870999928564 29000000.014999989420 28000000.045000001788 3885443.004999995232 60308.697504098 2023-12-30T16:44:24.354013+00:00 19994330.876000050455 28999999.981999989599 28000000.007999990135 3883305.910000026226 60308.697515518 2023-12-30T16:44:25.340783+00:00 19994330.873000029474 29000000.013000011444 28000000.011999990791 3885617.136999965180 60308.697527301 2023-12-30T16:44:26.358800+00:00 19994330.872999910265 29000000.011000040919 27999999.974000010639 3887198.019000052940 60308.697538722 2023-12-30T16:44:27.345573+00:00 19994330.874000068754 28999999.985999941826 28000000.000000000000 3885991.905999958981 60308.697550324 2023-12-30T16:44:28.347964+00:00 19994330.873999949545 29000000.011999998242 27999999.975999981165 3886474.046999990940 60308.697561850 2023-12-30T16:44:29.343859+00:00 19994330.870000001043 28999999.986999999732 28000000.044000029564 3883306.957000017166 60308.697573528 2023-12-30T16:44:30.352768+00:00 19994330.879999998957 28999999.997000008821 27999999.981999989599 3883984.958999990951 60308.697585129 2023-12-30T16:44:31.355172+00:00 19994330.870000001043 29000000.003999989480 27999999.986000001431 3885446.981000006199 60308.697596656 2023-12-30T16:44:32.351064+00:00 19994330.876999970526 29000000.002000000328 28000000.050000008196 3885011.018999993801 60308.697608333 2023-12-30T16:44:33.359973+00:00 19994330.870999999344 29000000.002000000328 27999999.957000020891 3884946.069999992847 60308.697619679 2023-12-30T16:44:34.340248+00:00 19994330.875000000000 28999999.978999998420 28000000.008999940008 3887576.994000018109 60308.697631462 2023-12-30T16:44:35.358261+00:00 19994330.875000000000 29000000.007999990135 27999999.953000009060 3886185.100000023842 60308.697642882 2023-12-30T16:44:36.345033+00:00 19994330.870000001043 29000000.028000000864 28000000.061000049114 3887287.865999997128 60308.697654484 2023-12-30T16:44:37.347437+00:00 19994330.875000000000 28999999.998000029474 28000000.000999931246 3884993.132999957073 60308.697665905 2023-12-30T16:44:38.334205+00:00 19994330.875999998301 29000000.016999959946 28000000.036000009626 3888767.817000031006 60308.697677688 2023-12-30T16:44:39.352225+00:00 19994330.872999999672 28999999.980000019073 27999999.927000049502 3888076.070999979973 60308.697689290 2023-12-30T16:44:40.354623+00:00 19994330.874000009149 28999999.978999968618 28000000.026000019163 3885662.068000019062 60308.697700711 2023-12-30T16:44:41.341401+00:00 19994330.873999979347 29000000.026000019163 28000000.034999970347 3886774.861000000965 60308.697712493 2023-12-30T16:44:42.359419+00:00 19994330.872999999672 28999999.971999999136 27999999.924000021070 3884997.994000018109 60308.697723914 2023-12-30T16:44:43.346198+00:00 19994330.876000020653 28999999.995000001043 28000000.046000000089 3885087.069000006188 60308.697735516 2023-12-30T16:44:44.348600+00:00 19994330.870999988168 28999999.989000018686 28000000.008000019938 3885073.087999999989 60308.697747118 2023-12-30T16:44:45.351000+00:00 19994330.871999979019 29000000.015999969095 27999999.977999929339 3886530.908999979030 60308.697758720 2023-12-30T16:44:46.353396+00:00 19994330.876000050455 29000000.007999960333 27999999.995000001043 3885966.037999988068 60308.697770141 2023-12-30T16:44:47.340175+00:00 19994330.873999949545 28999999.984000090510 27999999.993000030518 3887319.939999998081 60308.697781743 2023-12-30T16:44:48.342573+00:00 19994330.874000009149 29000000.013000011444 28000000.023999929428 3890654.082000017166 60308.697793526 2023-12-30T16:44:49.360592+00:00 19994330.871999979019 29000000.015999909490 27999999.995000001043 3886630.921999990940 60308.697804946 2023-12-30T16:44:50.347370+00:00 19994330.875000000000 29000000.009000059217 27999999.955000039190 3886829.028999983799 60308.697816548 2023-12-30T16:44:51.349770+00:00 19994330.874000009149 28999999.998000029474 28000000.070999979973 3885384.896000028122 60308.697828150 2023-12-30T16:44:52.352165+00:00 19994330.870000001043 28999999.984999898821 27999999.968999978155 3885828.127999960911 60308.697839752 2023-12-30T16:44:53.354559+00:00 19994330.874000009149 29000000.013000011444 27999999.974000100046 3891667.965000032913 60308.697851173 2023-12-30T16:44:54.341333+00:00 19994330.878000020981 29000000.000000000000 28000000.013999938965 3887104.059000014793 60308.697862775 2023-12-30T16:44:55.343723+00:00 19994330.870999988168 29000000.008000019938 27999999.996000051498 3888241.993999958038 60308.697874377 2023-12-30T16:44:56.346113+00:00 19994330.876999970526 28999999.973999980837 28000000.008999940008 3890526.942000031006 60308.697885978 2023-12-30T16:44:57.348511+00:00 19994330.870000001043 28999999.996000051498 27999999.949000000954 3892912.135999978054 60308.697897580 2023-12-30T16:44:58.350909+00:00 19994330.875000000000 29000000.009999990463 28000000.057000000030 3888660.827000021935 60308.697909182 2023-12-30T16:44:59.353313+00:00 19994330.876999970526 28999999.993999961764 27999999.997999999672 3888942.061999977101 60308.697920681 2023-12-30T16:45:00.346828+00:00 19994330.871000051498 29000000.032999988645 28000000.015999998897 3890935.997000039089 60308.697932283 2023-12-30T16:45:01.349235+00:00 19994330.871999979019 28999999.985000010580 27999999.980000000447 3889531.088999987114 60308.697943885 2023-12-30T16:45:02.351636+00:00 19994330.875000000000 28999999.980000019073 28000000.042999979109 3886387.921000003815 60308.697955306 2023-12-30T16:45:03.338418+00:00 19994330.875000000000 29000000.044000029564 27999999.999000009149 3888405.032999991905 60308.697967088 2023-12-30T16:45:04.356436+00:00 19994330.876999970526 28999999.973999980837 27999999.923000011593 3889397.953999996185 60308.697978510 2023-12-30T16:45:05.343210+00:00 19994330.871000051498 28999999.997000001371 28000000.002999991179 3884173.038999975193 60308.697990111 2023-12-30T16:45:06.345603+00:00 19994330.875000000000 28999999.985999990255 28000000.050999969244 3890429.078000009060 60308.698001713 2023-12-30T16:45:07.348002+00:00 19994330.871999979019 29000000.015999998897 28000000.008000019938 3889771.773000001907 60308.698013315 2023-12-30T16:45:08.350406+00:00 19994330.873000029474 28999999.989000011235 27999999.960000038147 3889334.106000006199 60308.698024917 2023-12-30T16:45:09.352812+00:00 19994330.871999979019 28999999.984999999404 28000000.012999951839 3884614.046999990940 60308.698036338 2023-12-30T16:45:10.339594+00:00 19994330.875000000000 29000000.014999989420 28000000.012000020593 3884210.910000026226 60308.698048120 2023-12-30T16:45:11.357613+00:00 19994330.873999949545 28999999.997000008821 28000000.013999998569 3887779.090999960899 60308.698059542 2023-12-30T16:45:12.344388+00:00 19994330.877000089735 29000000.007999990135 28000000.018000010401 3886625.015000044834 60308.698071143 2023-12-30T16:45:13.346781+00:00 19994330.870000001043 28999999.997999999672 27999999.977999988943 3885606.916999996174 60308.698082564 2023-12-30T16:45:14.333560+00:00 19994330.875000000000 28999999.997000038624 28000000.002000030130 3889251.983000040054 60308.698094347 2023-12-30T16:45:15.351585+00:00 19994330.872999910265 28999999.993999961764 27999999.990000009537 3889834.041999936104 60308.698105949 2023-12-30T16:45:16.353987+00:00 19994330.871000051498 29000000.001000050455 27999999.972999930382 3882731.037999988068 60308.698117370 2023-12-30T16:45:17.340760+00:00 19994330.875999931246 29000000.004999998957 27999999.977000001818 3886300.976000071038 60308.698129153 2023-12-30T16:45:18.358789+00:00 19994330.873000029474 28999999.996999979019 28000000.037999991328 3884147.947999954224 60308.698140574 2023-12-30T16:45:19.345561+00:00 19994330.876000050455 29000000.008000019938 28000000.011000040919 3885786.118999958038 60308.698152175 2023-12-30T16:45:20.347957+00:00 19994330.871999979019 28999999.977999988943 27999999.981000069529 3890704.980000019073 60308.698163777 2023-12-30T16:45:21.350354+00:00 19994330.873999949545 29000000.024999979883 28000000.003999948502 3888244.921000003815 60308.698175379 2023-12-30T16:45:22.352760+00:00 19994330.875000000000 29000000.006000038236 28000000.059999939054 3892030.986000061035 60308.698186800 2023-12-30T16:45:23.339537+00:00 19994330.873000029474 28999999.981000009924 27999999.929000020027 3888359.009999989998 60308.698198402 2023-12-30T16:45:24.341935+00:00 19994330.871999979019 29000000.005999919027 28000000.008000019938 3888847.037999988068 60308.698210184 2023-12-30T16:45:25.359960+00:00 19994330.879999998957 28999999.988000039011 27999999.995000001043 3890871.044999957085 60308.698221606 2023-12-30T16:45:26.346741+00:00 19994330.868999999017 29000000.013000011444 28000000.028000000864 3885886.963000059128 60308.698233208 2023-12-30T16:45:27.349136+00:00 19994330.875000000000 29000000.009999990463 28000000.036000009626 3887043.047999978065 60308.698244809 2023-12-30T16:45:28.351534+00:00 19994330.874000009149 29000000.004999998957 27999999.970000028610 3890072.990999937057 60308.698256411 2023-12-30T16:45:29.353934+00:00 19994330.872000001371 28999999.980000019073 27999999.977000001818 3886890.050999999046 60308.698267938 2023-12-30T16:45:30.349831+00:00 19994330.874000001699 29000000.004999998957 27999999.980000019073 3885314.860000013839 60308.698279540 2023-12-30T16:45:31.352227+00:00 19994330.875999998301 28999999.971999999136 27999999.977000001818 3884842.093000053894 60308.698290961 2023-12-30T16:45:32.338998+00:00 19994330.873000010848 29000000.024999979883 28000000.062999960035 3885186.963999987114 60308.698302562 2023-12-30T16:45:33.341390+00:00 19994330.872999999672 28999999.998000029474 28000000.024000048637 3888440.988000034820 60308.698314345 2023-12-30T16:45:34.359404+00:00 19994330.872999999672 29000000.014000058174 27999999.967999938875 3885557.003999948967 60308.698325766 2023-12-30T16:45:35.346177+00:00 19994330.873999979347 28999999.979999899864 27999999.963999990374 3887522.952999948990 60308.698337368 2023-12-30T16:45:36.348580+00:00 19994330.874000009149 29000000.031000021845 28000000.063000001013 3889547.007000089157 60308.698348970 2023-12-30T16:45:37.350974+00:00 19994330.872999999672 28999999.981999989599 27999999.927000001073 3887927.032999991905 60308.698360572 2023-12-30T16:45:38.353372+00:00 19994330.875000000000 28999999.999000068754 28000000.059000000358 3887545.054000020027 60308.698371992 2023-12-30T16:45:39.340148+00:00 19994330.872999999672 29000000.000999931246 28000000.004999998957 3892592.903999925125 60308.698383594 2023-12-30T16:45:40.342536+00:00 19994330.871999979019 28999999.984000090510 27999999.984000001103 3887260.019000052940 60308.698395196 2023-12-30T16:45:41.344927+00:00 19994330.878000020981 28999999.996999979019 27999999.984000001103 3887061.049000024796 60308.698406798 2023-12-30T16:45:42.347321+00:00 19994330.871999979019 29000000.024000000209 28000000.069000009447 3886070.949999928009 60308.698418399 2023-12-30T16:45:43.349723+00:00 19994330.874000009149 29000000.010999999940 27999999.965999990702 3892650.970000029076 60308.698430001 2023-12-30T16:45:44.352118+00:00 19994330.875999990851 28999999.986000001431 27999999.978000018746 3888120.024000049103 60308.698441603 2023-12-30T16:45:45.354512+00:00 19994330.870000001043 28999999.991000000387 28000000.013000011444 3888827.013999938965 60308.698453024 2023-12-30T16:45:46.341286+00:00 19994330.876000050455 29000000.008999999613 27999999.984999950975 3889140.929000020027 60308.698464807 2023-12-30T16:45:47.359300+00:00 19994330.872999969870 29000000.004000011832 27999999.967000011355 3891543.152999997139 60308.698476228 2023-12-30T16:45:48.346082+00:00 19994330.870000001043 28999999.986999988556 27999999.994000021368 3887438.878000020981 60308.698487829 2023-12-30T16:45:49.348486+00:00 19994330.877000030130 29000000.004999998957 28000000.030000030994 3887296.043999909889 60308.698499251 2023-12-30T16:45:50.335264+00:00 19994330.872999969870 29000000.002000030130 28000000.006999969482 3888761.959000111092 60308.698511033 2023-12-30T16:45:51.353287+00:00 19994330.873000029474 28999999.991000000387 28000000.005999978632 3888757.213999987114 60308.698522635 2023-12-30T16:45:52.355681+00:00 19994330.875999990851 29000000.015999969095 27999999.989000018686 3891914.832000017166 60308.698534056 2023-12-30T16:45:53.342456+00:00 19994330.871999979019 29000000.004000011832 27999999.938000019640 3889166.947999954224 60308.698545839 2023-12-30T16:45:54.360475+00:00 19994330.876000050455 28999999.981999989599 28000000.078000009060 3890685.031999946106 60308.698557260 2023-12-30T16:45:55.347250+00:00 19994330.870999928564 29000000.018999990076 28000000.015999909490 3888671.925999999046 60308.698568861 2023-12-30T16:45:56.349645+00:00 19994330.873000029474 28999999.973999980837 27999999.939000010490 3888669.198000072967 60308.698580283 2023-12-30T16:45:57.336432+00:00 19994330.878000020981 28999999.992000039667 28000000.007000088692 3884863.850000023842 60308.698592065 2023-12-30T16:45:58.354450+00:00 19994330.868999961764 29000000.013000011444 28000000.036999940872 3887189.141999959946 60308.698603487 2023-12-30T16:45:59.341228+00:00 19994330.879999998957 29000000.030999958515 28000000.055999990553 3886539.893999934196 60308.698615088 2023-12-30T16:46:00.343619+00:00 19994330.871000051498 28999999.974999960512 27999999.958999991417 3888037.062000035774 60308.698626871 2023-12-30T16:46:01.361635+00:00 19994330.875000000000 29000000.002000089735 27999999.963999990374 3886529.927999972831 60308.698638292 2023-12-30T16:46:02.348422+00:00 19994330.873999949545 29000000.000999931246 27999999.970000028610 3887730.120000004768 60308.698649894 2023-12-30T16:46:03.350821+00:00 19994330.869000080973 29000000.008000019938 28000000.016999959946 3885616.828000069130 60308.698661315 2023-12-30T16:46:04.337600+00:00 19994330.875000000000 28999999.990000009537 28000000.042000059038 3885086.103999971878 60308.698673097 2023-12-30T16:46:05.355627+00:00 19994330.877999901772 29000000.006999969482 27999999.975000020117 3883275.927000045776 60308.698684518 2023-12-30T16:46:06.342399+00:00 19994330.870000001043 28999999.984000090510 28000000.047999981791 3890257.099999905098 60308.698696120 2023-12-30T16:46:07.344797+00:00 19994330.877000089735 28999999.989999890327 27999999.945000048727 3890674.945000051986 60308.698707722 2023-12-30T16:46:08.347191+00:00 19994330.872999910265 29000000.035000089556 28000000.018999930471 3892878.981999992859 60308.698719324 2023-12-30T16:46:09.349584+00:00 19994330.871000051498 28999999.970999959856 27999999.975999951363 3889637.978999971878 60308.698730926 2023-12-30T16:46:10.351988+00:00 19994330.876000050455 29000000.006000038236 28000000.032000061125 3889484.991000055801 60308.698742452 2023-12-30T16:46:11.347882+00:00 19994330.870999928564 28999999.993000030518 27999999.983000040054 3887060.082999945153 60308.698754129 2023-12-30T16:46:12.356787+00:00 19994330.875000000000 29000000.003999948502 27999999.971999999136 3889091.910000085831 60308.698765475 2023-12-30T16:46:13.337055+00:00 19994330.875000000000 29000000.011999960989 28000000.041999939829 3890651.129999995232 60308.698777258 2023-12-30T16:46:14.355072+00:00 19994330.871000051498 28999999.991000059992 27999999.988000001758 3888978.885999917984 60308.698788679 2023-12-30T16:46:15.341848+00:00 19994330.876999970526 28999999.996999979019 28000000.004999998957 3894707.080999969970 60308.698800281 2023-12-30T16:46:16.344247+00:00 19994330.875000000000 29000000.028000000864 27999999.996999990195 3895889.030000091065 60308.698811882 2023-12-30T16:46:17.346645+00:00 19994330.871999979019 28999999.960999969393 27999999.993999999017 3892626.866999983788 60308.698823485 2023-12-30T16:46:18.349050+00:00 19994330.875000000000 29000000.045000080019 28000000.022999990731 3886644.078999996185 60308.698835086 2023-12-30T16:46:19.351451+00:00 19994330.871000051498 28999999.947999998927 27999999.964000020176 3888822.046000003815 60308.698846688 2023-12-30T16:46:20.353850+00:00 19994330.872000001371 29000000.019000008702 28000000.032000008970 3890128.860000013839 60308.698858290 2023-12-30T16:46:21.356247+00:00 19994330.879000000656 29000000.011999990791 28000000.017999980599 3891942.134999989998 60308.698869711 2023-12-30T16:46:22.343023+00:00 19994330.870000001043 29000000.017999991775 27999999.978999998420 3891133.949999928009 60308.698881313 2023-12-30T16:46:23.345413+00:00 19994330.874000001699 28999999.994000021368 28000000.016000028700 3888428.046000003815 60308.698892915 2023-12-30T16:46:24.347814+00:00 19994330.875999998301 29000000.014999989420 27999999.997999969870 3889850.870000004768 60308.698904516 2023-12-30T16:46:25.350213+00:00 19994330.872999999672 28999999.965999990702 27999999.995999988168 3887809.166000009049 60308.698915937 2023-12-30T16:46:26.336992+00:00 19994330.875999990851 28999999.989000018686 27999999.984000030905 3888369.915000081062 60308.698927720 2023-12-30T16:46:27.355010+00:00 19994330.871000021696 28999999.994000021368 27999999.944000009447 3890927.833999990951 60308.698939322 2023-12-30T16:46:28.357408+00:00 19994330.870999988168 28999999.995999988168 28000000.037000000477 3886355.138999938965 60308.698950743 2023-12-30T16:46:29.344181+00:00 19994330.877000000328 28999999.991999980062 27999999.983999971300 3890659.991999983788 60308.698962345 2023-12-30T16:46:30.346577+00:00 19994330.872000008821 29000000.003000020981 28000000.018999990076 3889040.074000000954 60308.698973946 2023-12-30T16:46:31.348973+00:00 19994330.876999970526 29000000.037000000477 28000000.013000011444 3888266.983000040054 60308.698985548 2023-12-30T16:46:32.351370+00:00 19994330.872000008821 29000000.000000000000 28000000.005000051111 3891569.917000054847 60308.698996969 2023-12-30T16:46:33.338145+00:00 19994330.875000000000 29000000.000000000000 28000000.028000000864 3894276.043999909889 60308.699008752 2023-12-30T16:46:34.356159+00:00 19994330.874000009149 29000000.003999948502 27999999.953999999911 3887262.945999979973 60308.699020173 2023-12-30T16:46:35.342940+00:00 19994330.870999988168 28999999.993000030518 28000000.037999991328 3891567.075000048149 60308.699031775 2023-12-30T16:46:36.345338+00:00 19994330.875000000000 28999999.980000019073 27999999.952999949455 3891554.958999990951 60308.699043376 2023-12-30T16:46:37.347731+00:00 19994330.873000029474 29000000.018999990076 28000000.064000010490 3893941.004999995232 60308.699054978 2023-12-30T16:46:38.350134+00:00 19994330.873999949545 29000000.003000020981 27999999.960999969393 3889768.948000072967 60308.699066580 2023-12-30T16:46:39.352535+00:00 19994330.875000000000 28999999.973999980837 27999999.971999999136 3895017.985999941826 60308.699078001 2023-12-30T16:46:40.339305+00:00 19994330.873000029474 29000000.021999958903 28000000.032000061125 3888593.064000010025 60308.699089784 2023-12-30T16:46:41.357329+00:00 19994330.872999969870 28999999.998000029474 27999999.972999930382 3893157.937999964226 60308.699101205 2023-12-30T16:46:42.344108+00:00 19994330.875000000000 28999999.980000019073 28000000.022999998182 3890588.097000002861 60308.699112807 2023-12-30T16:46:43.346507+00:00 19994330.871000051498 29000000.024999979883 27999999.995000001043 3888489.085999966133 60308.699124228 2023-12-30T16:46:44.333283+00:00 19994330.876999970526 28999999.973999980837 28000000.004000071436 3892799.857000112999 60308.699136010 2023-12-30T16:46:45.351309+00:00 19994330.870999988168 29000000.022000070661 28000000.023999929428 3888521.047999978065 60308.699147612 2023-12-30T16:46:46.353711+00:00 19994330.877000030130 28999999.992999911308 27999999.952000018209 3889664.031999946106 60308.699159034 2023-12-30T16:46:47.340490+00:00 19994330.871999979019 29000000.006000038236 28000000.003000020981 3892453.988000034820 60308.699170816 2023-12-30T16:46:48.358512+00:00 19994330.873000029474 28999999.991000059992 28000000.032000061125 3885342.972000002861 60308.699182237 2023-12-30T16:46:49.345279+00:00 19994330.875000000000 28999999.985999941826 27999999.984999898821 3889272.024999976158 60308.699193839 2023-12-30T16:46:50.347668+00:00 19994330.875000000000 29000000.016999959946 27999999.977000001818 3889581.940999985207 60308.699205440 2023-12-30T16:46:51.350061+00:00 19994330.868999961764 29000000.019000049680 28000000.031000021845 3890651.001999973785 60308.699217042 2023-12-30T16:46:52.352458+00:00 19994330.875000000000 29000000.001000050455 28000000.017999999225 3888830.071000099182 60308.699228569 2023-12-30T16:46:53.348346+00:00 19994330.871999979019 28999999.979999899864 27999999.975999999791 3892310.969999908935 60308.699240170 2023-12-30T16:46:54.350741+00:00 19994330.877000089735 29000000.018000010401 27999999.986999999732 3888709.021000028122 60308.699251848 2023-12-30T16:46:55.359643+00:00 19994330.875000000000 28999999.981999989599 28000000.021999999881 3888924.925000071991 60308.699263194 2023-12-30T16:46:56.339909+00:00 19994330.870999928564 29000000.024999998510 27999999.968000009656 3891697.036999940872 60308.699274976 2023-12-30T16:46:57.357926+00:00 19994330.875000000000 28999999.979000009596 27999999.993000000715 3888406.120000004768 60308.699286397 2023-12-30T16:46:58.344701+00:00 19994330.873000029474 28999999.981999989599 28000000.035999979824 3888999.953999996185 60308.699297999 2023-12-30T16:46:59.347102+00:00 19994330.871999979019 29000000.019999999553 28000000.041000008583 3887866.973999977112 60308.699309601 2023-12-30T16:47:00.349489+00:00 19994330.876000050455 28999999.995000001043 27999999.979999989271 3889220.060000061989 60308.699321202 2023-12-30T16:47:01.351885+00:00 19994330.872999910265 29000000.006000008434 27999999.957000020891 3889919.886999965180 60308.699332623 2023-12-30T16:47:02.338655+00:00 19994330.873000029474 28999999.965999990702 27999999.949999991804 3892010.072999954224 60308.699344225 2023-12-30T16:47:03.341052+00:00 19994330.879000071436 29000000.039999991655 28000000.087999999523 3889547.935999989975 60308.699356008 2023-12-30T16:47:04.359068+00:00 19994330.870000001043 28999999.992000009865 27999999.998000029474 3890471.034000039101 60308.699367429 2023-12-30T16:47:05.345840+00:00 19994330.876999970526 28999999.982999980450 27999999.977999988943 3888846.942000031006 60308.699379031 2023-12-30T16:47:06.348238+00:00 19994330.870999928564 29000000.000000000000 28000000.000999990851 3891490.039000033867 60308.699390632 2023-12-30T16:47:07.350632+00:00 19994330.876000050455 29000000.018000010401 28000000.024999979883 3890500.947999954224 60308.699402234 2023-12-30T16:47:08.353034+00:00 19994330.871999979019 28999999.977000001818 27999999.941000040621 3890555.032999991905 60308.699413655 2023-12-30T16:47:09.339804+00:00 19994330.873000029474 29000000.028000000864 28000000.028999980539 3885751.034999967087 60308.699425257 2023-12-30T16:47:10.342199+00:00 19994330.873000029474 28999999.989000018686 27999999.975000020117 3888294.986999989022 60308.699436859 2023-12-30T16:47:11.344594+00:00 19994330.873999949545 28999999.992999970913 28000000.034999970347 3890666.003000020981 60308.699448461 2023-12-30T16:47:12.346992+00:00 19994330.875000000000 29000000.023999989033 27999999.998999949545 3893192.999000072014 60308.699459882 2023-12-30T16:47:13.333767+00:00 19994330.876000050455 28999999.992000039667 28000000.029000040144 3887099.104999899864 60308.699471664 2023-12-30T16:47:14.351789+00:00 19994330.870999999344 28999999.977999929339 27999999.971999999136 3889808.898000001907 60308.699483266 2023-12-30T16:47:15.354189+00:00 19994330.872000001371 29000000.011000040919 27999999.988000039011 3887365.016000031959 60308.699494687 2023-12-30T16:47:16.340960+00:00 19994330.877000000328 29000000.004999998957 28000000.028999920934 3891700.932000041008 60308.699506289 2023-12-30T16:47:17.343355+00:00 19994330.872999999672 29000000.009000059217 27999999.985000010580 3886930.013999938965 60308.699517891 2023-12-30T16:47:18.345750+00:00 19994330.872999999672 29000000.013000011444 28000000.046000000089 3891642.972000002861 60308.699529492 2023-12-30T16:47:19.348143+00:00 19994330.875000000000 28999999.983999971300 27999999.958999991417 3891217.096000074875 60308.699540914 2023-12-30T16:47:20.334928+00:00 19994330.870999988168 28999999.971999999136 27999999.973000049591 3888036.009999989998 60308.699552696 2023-12-30T16:47:21.352955+00:00 19994330.878000020981 29000000.016999959946 28000000.001000050455 3888678.059999942780 60308.699564298 2023-12-30T16:47:22.355344+00:00 19994330.873999979347 29000000.018000010401 28000000.024999979883 3887546.884999989998 60308.699575719 2023-12-30T16:47:23.342117+00:00 19994330.870999988168 29000000.001000050455 28000000.019999980927 3891782.988000034820 60308.699587502 2023-12-30T16:47:24.360134+00:00 19994330.875000000000 28999999.981999989599 27999999.967999938875 3892719.998000026215 60308.699598922 2023-12-30T16:47:25.346907+00:00 19994330.871000021696 29000000.010999921709 27999999.976000070572 3887874.965999960899 60308.699610524 2023-12-30T16:47:26.349302+00:00 19994330.877000000328 28999999.995000001043 27999999.982999920845 3886204.027000070084 60308.699621946 2023-12-30T16:47:27.336077+00:00 19994330.871999979019 29000000.004999998957 28000000.036000009626 3894440.979999899864 60308.699633728 2023-12-30T16:47:28.354103+00:00 19994330.874000009149 28999999.999000068754 28000000.028000000864 3886225.040000081062 60308.699645149 2023-12-30T16:47:29.340877+00:00 19994330.874000009149 29000000.003999948502 27999999.980000019073 3885955.927999972831 60308.699656751 2023-12-30T16:47:30.343273+00:00 19994330.872999969870 29000000.017000079155 28000000.044000029564 3890558.118000030983 60308.699668534 2023-12-30T16:47:31.361291+00:00 19994330.872000038624 28999999.978999968618 27999999.977000001818 3888776.977999926079 60308.699679954 2023-12-30T16:47:32.348050+00:00 19994330.875999990851 28999999.975000020117 27999999.982000008225 3889022.887999999803 60308.699691556 2023-12-30T16:47:33.350450+00:00 19994330.871999979019 29000000.015999998897 28000000.030999988317 3892382.057999998797 60308.699703082 2023-12-30T16:47:34.346345+00:00 19994330.875000000000 29000000.026000011712 27999999.973000001162 3888216.047999999952 60308.699714760 2023-12-30T16:47:35.355247+00:00 19994330.877000030130 28999999.962000001222 27999999.947000000626 3890487.091000000015 60308.699726106 2023-12-30T16:47:36.335526+00:00 19994330.871999979019 29000000.015000000596 28000000.039000000805 3886452.875999997836 60308.699737888 2023-12-30T16:47:37.353539+00:00 19994330.871999979019 28999999.995000001043 28000000.007999990135 3886213.053000003099 60308.699749309 2023-12-30T16:47:38.340317+00:00 19994330.876000050455 29000000.003999978304 28000000.025000009686 3888004.969999998808 60308.699760911 2023-12-30T16:47:39.342710+00:00 19994330.871999979019 29000000.006000008434 28000000.002000030130 3889885.962999999989 60308.699772694 2023-12-30T16:47:40.360728+00:00 19994330.875999990851 28999999.984000001103 27999999.978999968618 3887867.968999996781 60308.699784114 2023-12-30T16:47:41.347504+00:00 19994330.870000001043 29000000.022999998182 28000000.000999990851 3889432.023000001907 60308.699795716 2023-12-30T16:47:42.349907+00:00 19994330.878999948502 28999999.985000010580 28000000.008000019938 3886144.072999998927 60308.699807138 2023-12-30T16:47:43.336688+00:00 19994330.875000000000 29000000.011999960989 28000000.000999990851 3887357.929000005126 60308.699818920 2023-12-30T16:47:44.354706+00:00 19994330.867000099272 29000000.003000020981 27999999.953000009060 3890804.017999999225 60308.699830341 2023-12-30T16:47:45.341481+00:00 19994330.876999970526 28999999.986999988556 28000000.055000010878 3893109.041999996174 60308.699841943 2023-12-30T16:47:46.343871+00:00 19994330.873000029474 29000000.013000011444 28000000.008999999613 3891240.936999998987 60308.699853545 2023-12-30T16:47:47.346263+00:00 19994330.870999928564 28999999.971999999136 27999999.940000001341 3892314.939000003040 60308.699865147 2023-12-30T16:47:48.348663+00:00 19994330.875000000000 29000000.023999989033 28000000.037999991328 3892079.070999994874 60308.699876748 2023-12-30T16:47:49.351064+00:00 19994330.871999979019 29000000.002000030130 27999999.991000000387 3890069.001000002027 60308.699888170 2023-12-30T16:47:50.337845+00:00 19994330.877000089735 28999999.975999951363 28000000.009999990463 3893381.086000009906 60308.699899952 2023-12-30T16:47:51.355871+00:00 19994330.872999910265 29000000.010000050068 27999999.996000051498 3888772.936999992002 60308.699911373 2023-12-30T16:47:52.342637+00:00 19994330.874000068754 29000000.021000031382 28000000.005999919027 3891878.968999996781 60308.699922975 2023-12-30T16:47:53.345036+00:00 19994330.875999931246 28999999.968999978155 27999999.957000020891 3891353.018000007141 60308.699934577 2023-12-30T16:47:54.347433+00:00 19994330.873000029474 29000000.016999959946 28000000.039000030607 3887665.923999994993 60308.699946179 2023-12-30T16:47:55.349838+00:00 19994330.875000000000 29000000.004999998957 27999999.985000010580 3889164.038000002969 60308.699957600 2023-12-30T16:47:56.336617+00:00 19994330.873000029474 28999999.968000050634 27999999.990000009537 3888272.991999999154 60308.699969382 2023-12-30T16:47:57.354630+00:00 19994330.871999979019 29000000.029999971390 28000000.037999991328 3893135.012000008952 60308.699980984 2023-12-30T16:47:58.357029+00:00 19994330.876999970526 29000000.006000038236 28000000.018000010401 3887684.105999990832 60308.699992405 2023-12-30T16:47:59.343804+00:00 19994330.869000080973 28999999.968999978155 27999999.942000031471 3887551.003000006080 60308.700004007 2023-12-30T16:48:00.346191+00:00 19994330.873999949545 29000000.032999988645 28000000.019999980927 3889170.993999987841 60308.700015608 2023-12-30T16:48:01.348570+00:00 19994330.876000050455 28999999.971999999136 27999999.982999920845 3889019.884000002872 60308.700027211 2023-12-30T16:48:02.350975+00:00 19994330.875000000000 29000000.026000019163 27999999.960000038147 3887019.012000008952 60308.700038631 2023-12-30T16:48:03.337754+00:00 19994330.870000001043 28999999.994999889284 28000000.021000031382 3885665.937999994028 60308.700050414 2023-12-30T16:48:04.355773+00:00 19994330.875999931246 28999999.965000029653 28000000.005999919027 3890541.099999994040 60308.700061835 2023-12-30T16:48:05.342546+00:00 19994330.874000068754 29000000.034999970347 28000000.052000049502 3888302.030000001192 60308.700073437 2023-12-30T16:48:06.344938+00:00 19994330.875999931246 29000000.014000058174 27999999.983000040054 3890198.017000005115 60308.700085038 2023-12-30T16:48:07.347335+00:00 19994330.871000051498 28999999.983999971300 28000000.011999960989 3889059.932999997865 60308.700096641 2023-12-30T16:48:08.349741+00:00 19994330.874000001699 28999999.986000061035 27999999.991000059992 3888733.030000001192 60308.700108242 2023-12-30T16:48:09.352141+00:00 19994330.875000000000 29000000.011999960989 27999999.993000000715 3891872.939999998081 60308.700119663 2023-12-30T16:48:10.338907+00:00 19994330.870000001043 28999999.999000001699 27999999.988000009209 3890723.155000001192 60308.700131446 2023-12-30T16:48:11.356934+00:00 19994330.874000001699 28999999.999999988824 28000000.000999998301 3888583.846000016201 60308.700142867 2023-12-30T16:48:12.343705+00:00 19994330.875999998301 29000000.018000010401 28000000.028000000864 3889492.017999976873 60308.700154468 2023-12-30T16:48:13.346095+00:00 19994330.868999999017 28999999.966000009328 27999999.962999980897 3890786.135000019800 60308.700165995 2023-12-30T16:48:14.341982+00:00 19994330.877999991179 29000000.034000009298 28000000.042000029236 3888880.939999998081 60308.700177672 2023-12-30T16:48:15.350890+00:00 19994330.874000009149 28999999.979999989271 27999999.958999991417 3890479.916999996174 60308.700189274 2023-12-30T16:48:16.353287+00:00 19994330.875999990851 28999999.986999988556 27999999.970999989659 3885199.111000000965 60308.700200801 2023-12-30T16:48:17.349177+00:00 19994330.871000021696 29000000.025000009686 28000000.035000029951 3887336.916999996174 60308.700212478 2023-12-30T16:48:18.358082+00:00 19994330.875000000000 28999999.989000018686 28000000.008999999613 3884878.027999997139 60308.700223824 2023-12-30T16:48:19.338348+00:00 19994330.872999999672 28999999.996999979019 27999999.982999980450 3890371.932000011206 60308.700235606 2023-12-30T16:48:20.356362+00:00 19994330.873999979347 29000000.012000020593 28000000.036000009626 3884601.085999995004 60308.700247027 2023-12-30T16:48:21.343133+00:00 19994330.871999979019 28999999.986999988556 27999999.983999971300 3884408.942999988794 60308.700258629 2023-12-30T16:48:22.345527+00:00 19994330.879000011832 28999999.997999969870 27999999.998000029474 3889388.006999998819 60308.700270050 2023-12-30T16:48:23.332305+00:00 19994330.870999988168 29000000.013999998569 27999999.973999980837 3888872.008000016212 60308.700281832 2023-12-30T16:48:24.350330+00:00 19994330.876000050455 28999999.995000001043 28000000.043000038713 3892374.986000000965 60308.700293254 2023-12-30T16:48:25.337113+00:00 19994330.870000001043 28999999.986999988556 27999999.959999978542 3892151.087999999989 60308.700304856 2023-12-30T16:48:26.339507+00:00 19994330.873999949545 29000000.016000028700 28000000.001999970526 3893284.980999975931 60308.700316638 2023-12-30T16:48:27.357519+00:00 19994330.872000038624 28999999.990000009537 28000000.002000030130 3888009.982000023127 60308.700328059 2023-12-30T16:48:28.344292+00:00 19994330.872999969870 29000000.010999981314 28000000.041000008583 3889326.963999987114 60308.700339661 2023-12-30T16:48:29.346684+00:00 19994330.875000000000 29000000.016999959946 27999999.963999990374 3887416.126000016928 60308.700351262 2023-12-30T16:48:30.349084+00:00 19994330.877000030130 28999999.971000079066 28000000.031999949366 3885057.902999997139 60308.700362864 2023-12-30T16:48:31.351481+00:00 19994330.871999979019 28999999.990000009537 27999999.981000069529 3887105.930999993812 60308.700374286 2023-12-30T16:48:32.338259+00:00 19994330.873000029474 29000000.024999979883 28000000.018999930471 3891183.078000009060 60308.700385887 2023-12-30T16:48:33.340655+00:00 19994330.874000009149 29000000.001999970526 28000000.024000048637 3890189.861000000965 60308.700397489 2023-12-30T16:48:34.343050+00:00 19994330.871999979019 28999999.970000028610 27999999.917999979109 3891130.116999983788 60308.700409091 2023-12-30T16:48:35.345446+00:00 19994330.876000050455 29000000.013999938965 28000000.000000000000 3885714.000999987125 60308.700420693 2023-12-30T16:48:36.347840+00:00 19994330.872999910265 28999999.974000100046 28000000.006999969482 3890876.047000021208 60308.700432295 2023-12-30T16:48:37.350238+00:00 19994330.874000068754 29000000.037999991328 28000000.031000021845 3887041.960999995004 60308.700443896 2023-12-30T16:48:38.352635+00:00 19994330.875000000000 28999999.996999979019 28000000.003000020981 3892033.958999990951 60308.700455317 2023-12-30T16:48:39.339415+00:00 19994330.870000001043 29000000.011000040919 27999999.955000039190 3892116.041000009049 60308.700466919 2023-12-30T16:48:40.341816+00:00 19994330.875999931246 29000000.006999969482 28000000.054999951273 3886788.039999992121 60308.700478521 2023-12-30T16:48:41.344214+00:00 19994330.874000068754 28999999.965000029653 27999999.981000069529 3890726.046999990940 60308.700490123 2023-12-30T16:48:42.346610+00:00 19994330.872999910265 29000000.031999949366 28000000.028999920934 3892286.863000034820 60308.700501544 2023-12-30T16:48:43.333387+00:00 19994330.873000029474 28999999.970999959856 27999999.958000060171 3887875.134000002872 60308.700513327 2023-12-30T16:48:44.351410+00:00 19994330.873000029474 28999999.999000068754 28000000.016999959946 3897369.966999948025 60308.700524929 2023-12-30T16:48:45.353811+00:00 19994330.875000000000 29000000.000000000000 27999999.983999971300 3888032.969000041019 60308.700536349 2023-12-30T16:48:46.340588+00:00 19994330.878000020981 29000000.008999940008 28000000.024999979883 3888823.939999998081 60308.700547951 2023-12-30T16:48:47.342987+00:00 19994330.870000001043 28999999.986999999732 28000000.002000000328 3883248.009000002872 60308.700559553 2023-12-30T16:48:48.345389+00:00 19994330.875000000000 29000000.019000001252 28000000.022999998182 3885105.101999998093 60308.700571155 2023-12-30T16:48:49.347788+00:00 19994330.876999970526 28999999.988000009209 27999999.969000000507 3888805.962000011932 60308.700582576 2023-12-30T16:48:50.334555+00:00 19994330.870000001043 29000000.006999999285 27999999.984000001103 3885247.941999971867 60308.700594359 2023-12-30T16:48:51.352583+00:00 19994330.876999970526 29000000.022999990731 28000000.052000001073 3892258.961000024807 60308.700605779 2023-12-30T16:48:52.339353+00:00 19994330.870000001043 28999999.953000009060 27999999.916999999434 3890309.148999989033 60308.700617381 2023-12-30T16:48:53.341752+00:00 19994330.875000000000 29000000.048000011593 28000000.035000000149 3890084.884000002872 60308.700628983 2023-12-30T16:48:54.344151+00:00 19994330.875000000000 28999999.982999980450 28000000.052000019699 3891640.992999970913 60308.700640585 2023-12-30T16:48:55.346553+00:00 19994330.868000030518 28999999.989000018686 27999999.947999980301 3887354.048000038136 60308.700652187 2023-12-30T16:48:56.348946+00:00 19994330.878000020981 29000000.004999998957 28000000.040000021458 3885093.859999955166 60308.700663714 2023-12-30T16:48:57.344844+00:00 19994330.872999910265 29000000.000000000000 28000000.022999998182 3883424.103000044823 60308.700675391 2023-12-30T16:48:58.353747+00:00 19994330.871000051498 29000000.027000010014 27999999.951999958605 3886820.011999965180 60308.700686736 2023-12-30T16:48:59.334021+00:00 19994330.878000020981 28999999.982999980450 28000000.057000041008 3886244.934000014793 60308.700698519 2023-12-30T16:49:00.352028+00:00 19994330.873999949545 28999999.987999979407 27999999.919999960810 3892843.000000000000 60308.700709940 2023-12-30T16:49:01.338808+00:00 19994330.875999998301 29000000.002000030130 28000000.030000030994 3891011.158999979030 60308.700721542 2023-12-30T16:49:02.341206+00:00 19994330.870999999344 29000000.017000019550 27999999.990000009537 3887478.976999998093 60308.700733325 2023-12-30T16:49:03.359222+00:00 19994330.872999999672 28999999.996999979019 28000000.000999990851 3886968.927000045776 60308.700744745 2023-12-30T16:49:04.345998+00:00 19994330.874000001699 28999999.982999980450 27999999.996999979019 3888330.955999969970 60308.700756347 2023-12-30T16:49:05.348403+00:00 19994330.872999999672 28999999.992000039667 28000000.013000011444 3886476.047999978065 60308.700767769 2023-12-30T16:49:06.335188+00:00 19994330.872999999672 29000000.008999940008 27999999.994999948889 3887065.111000000965 60308.700779551 2023-12-30T16:49:07.353205+00:00 19994330.875000011176 28999999.996000051498 27999999.933000091463 3887794.912000000011 60308.700790972 2023-12-30T16:49:08.339982+00:00 19994330.870999988168 28999999.995999928564 28000000.110000010580 3891235.925999999046 60308.700802574 2023-12-30T16:49:09.342377+00:00 19994330.875999990851 29000000.042999979109 27999999.973999980837 3890366.117000042927 60308.700814175 2023-12-30T16:49:10.344771+00:00 19994330.879000011832 28999999.969000101089 28000000.008000019938 3889844.919999957085 60308.700825777 2023-12-30T16:49:11.347169+00:00 19994330.870000001043 28999999.996999979019 27999999.982999920845 3888756.010000050068 60308.700837379 2023-12-30T16:49:12.349570+00:00 19994330.875999990851 29000000.018999930471 27999999.994000080973 3886550.938999950886 60308.700848800 2023-12-30T16:49:13.336348+00:00 19994330.872000008821 28999999.992000099272 28000000.018999930471 3889081.087000011932 60308.700860583 2023-12-30T16:49:14.354365+00:00 19994330.869000021368 28999999.962999939919 27999999.949000000954 3888366.027000010014 60308.700872004 2023-12-30T16:49:15.341139+00:00 19994330.879999998957 29000000.052000049502 28000000.011000040919 3889651.919000030030 60308.700883606 2023-12-30T16:49:16.343532+00:00 19994330.869000021368 28999999.954999919981 28000000.016999959946 3888806.044999957085 60308.700895207 2023-12-30T16:49:17.345930+00:00 19994330.877999961376 29000000.018000010401 27999999.943000078201 3891919.059000014793 60308.700906809 2023-12-30T16:49:18.348325+00:00 19994330.874000009149 28999999.999000068754 28000000.056999921799 3892320.925999999046 60308.700918230 2023-12-30T16:49:19.335105+00:00 19994330.870000001043 29000000.009999990463 27999999.977000001818 3891028.982999979984 60308.700929832 2023-12-30T16:49:20.337507+00:00 19994330.875000000000 28999999.990999940783 28000000.041000008583 3886756.902000010014 60308.700941615 2023-12-30T16:49:21.355522+00:00 19994330.874000009149 29000000.004000071436 27999999.965000029653 3890270.051999986172 60308.700953036 2023-12-30T16:49:22.342297+00:00 19994330.872999969870 29000000.033999919891 27999999.998000029474 3888590.001000047196 60308.700964638 2023-12-30T16:49:23.344686+00:00 19994330.875000000000 28999999.979000091553 28000000.051999930292 3889141.063999950886 60308.700976240 2023-12-30T16:49:24.347074+00:00 19994330.872000038624 28999999.993000000715 27999999.932000041008 3892363.089000045788 60308.700987841 2023-12-30T16:49:25.349469+00:00 19994330.875999990851 28999999.988000001758 28000000.039000030607 3888192.881999969017 60308.700999262 2023-12-30T16:49:26.336246+00:00 19994330.872999969870 29000000.000999998301 27999999.962999999523 3884224.086000024807 60308.701011045 2023-12-30T16:49:27.354265+00:00 19994330.874000068754 29000000.021000001580 28000000.080000009388 3888214.950999975204 60308.701022466 2023-12-30T16:49:28.341043+00:00 19994330.875000000000 28999999.999000001699 27999999.942999999970 3887601.048000038136 60308.701034068 2023-12-30T16:49:29.343440+00:00 19994330.872999910265 28999999.978999998420 28000000.009999990463 3888723.000999987125 60308.701045670 2023-12-30T16:49:30.345832+00:00 19994330.871000051498 28999999.999000009149 28000000.001000020653 3888518.921000003815 60308.701057271 2023-12-30T16:49:31.348224+00:00 19994330.876999970526 29000000.005999978632 27999999.984999980778 3885417.953999996185 60308.701068873 2023-12-30T16:49:32.350620+00:00 19994330.871000051498 28999999.995000001043 28000000.021000001580 3889936.090999960899 60308.701080294 2023-12-30T16:49:33.337392+00:00 19994330.875000000000 29000000.022999998182 28000000.015999998897 3889075.964000045788 60308.701092076 2023-12-30T16:49:34.355420+00:00 19994330.871999979019 28999999.976000010967 27999999.960999999195 3890317.974999963772 60308.701103497 2023-12-30T16:49:35.342187+00:00 19994330.875000000000 29000000.006999969482 28000000.023999989033 3888117.041999996174 60308.701115099 2023-12-30T16:49:36.344576+00:00 19994330.875000000000 29000000.007000029087 28000000.003000020981 3890821.989000021946 60308.701126626 2023-12-30T16:49:37.340467+00:00 19994330.868999961764 29000000.019999980927 27999999.998000029474 3886255.041999996174 60308.701138303 2023-12-30T16:49:38.349375+00:00 19994330.874000068754 28999999.953999999911 27999999.953999999911 3895736.018000007141 60308.701149905 2023-12-30T16:49:39.351768+00:00 19994330.876999970526 29000000.013999998569 28000000.040999948978 3892103.935000001919 60308.701161431 2023-12-30T16:49:40.347663+00:00 19994330.871999979019 29000000.035000029951 27999999.999000009149 3890589.028999983799 60308.701173109 2023-12-30T16:49:41.356569+00:00 19994330.878000020981 28999999.973999980837 27999999.988000039011 3893586.967999995220 60308.701184454 2023-12-30T16:49:42.336838+00:00 19994330.870999928564 28999999.981999989599 27999999.979999959469 3892982.014999986161 60308.701196237 2023-12-30T16:49:43.354857+00:00 19994330.873000029474 29000000.016999959946 28000000.044000029564 3892116.038000047207 60308.701207658 2023-12-30T16:49:44.341630+00:00 19994330.874000068754 28999999.990000009537 27999999.981000009924 3892579.995999991894 60308.701219260 2023-12-30T16:49:45.344023+00:00 19994330.871999979019 29000000.014000058174 27999999.975999951363 3892745.945999979973 60308.701230681 2023-12-30T16:49:46.330794+00:00 19994330.878000020981 29000000.008000019938 28000000.068000078201 3891004.124000012875 60308.701242463 2023-12-30T16:49:47.348815+00:00 19994330.872999910265 28999999.993000030518 27999999.953999999911 3889225.805999993812 60308.701254065 2023-12-30T16:49:48.351209+00:00 19994330.871000051498 28999999.986999988556 27999999.968999978155 3885777.125999987125 60308.701265486 2023-12-30T16:49:49.337984+00:00 19994330.873999949545 28999999.986999988556 27999999.993000030518 3890159.955000042915 60308.701277269 2023-12-30T16:49:50.356001+00:00 19994330.872000098228 28999999.995000001043 28000000.039999961853 3879669.949000000954 60308.701288689 2023-12-30T16:49:51.342775+00:00 19994330.877999901772 28999999.996999979019 28000000.006999969482 3885461.069000006188 60308.701300291 2023-12-30T16:49:52.345163+00:00 19994330.873000029474 29000000.044999960810 28000000.001000050455 3889152.009999989998 60308.701311893 2023-12-30T16:49:53.347557+00:00 19994330.871999979019 28999999.955999970436 27999999.952000018209 3884806.993000030983 60308.701323495 2023-12-30T16:49:54.349961+00:00 19994330.875000000000 29000000.027000069618 28000000.087999939919 3886991.023999928962 60308.701334916 2023-12-30T16:49:55.336736+00:00 19994330.874000001699 29000000.003000020981 27999999.957000020891 3887488.965999960899 60308.701346518 2023-12-30T16:49:56.339131+00:00 19994330.872000001371 28999999.996999979019 28000000.021000031382 3884639.093000053894 60308.701358301 2023-12-30T16:49:57.357150+00:00 19994330.877000000328 29000000.000000000000 28000000.010999921709 3890584.896999955177 60308.701369721 2023-12-30T16:49:58.343921+00:00 19994330.871999990195 29000000.003999948502 27999999.968999978155 3886293.009000062943 60308.701381323 2023-12-30T16:49:59.346314+00:00 19994330.877000000328 28999999.999000068754 27999999.998000029474 3887458.115999937057 60308.701392925 2023-12-30T16:50:00.348697+00:00 19994330.870999988168 28999999.980999950320 28000000.027000069618 3884067.945000051986 60308.701404527 2023-12-30T16:50:01.351096+00:00 19994330.872000008821 29000000.010999999940 27999999.990000009537 3882938.881000041962 60308.701415948 2023-12-30T16:50:02.337875+00:00 19994330.875000000000 29000000.017999999225 27999999.967999938875 3886494.027999997139 60308.701427549 2023-12-30T16:50:03.340269+00:00 19994330.873999979347 28999999.990000009537 27999999.986999988556 3890061.061999917030 60308.701439151 2023-12-30T16:50:04.342662+00:00 19994330.872000008821 29000000.008999988437 28000000.021000001580 3887826.976999998093 60308.701450753 2023-12-30T16:50:05.345051+00:00 19994330.874000009149 29000000.007000010461 28000000.008000001311 3885701.962000011932 60308.701462355 2023-12-30T16:50:06.347444+00:00 19994330.872999999672 28999999.988999988884 28000000.000000000000 3886558.096000074875 60308.701473956 2023-12-30T16:50:07.349839+00:00 19994330.876999970526 28999999.993999991566 27999999.982000008225 3888316.960999966133 60308.701485558 2023-12-30T16:50:08.352236+00:00 19994330.874000009149 28999999.988000009209 28000000.052999999374 3887187.032999991905 60308.701496979 2023-12-30T16:50:09.339005+00:00 19994330.872000038624 28999999.996000021696 27999999.932999998331 3894093.064000010025 60308.701508581 2023-12-30T16:50:10.341395+00:00 19994330.872999969870 29000000.000999990851 28000000.059999998659 3888174.889999986161 60308.701520183 2023-12-30T16:50:11.343784+00:00 19994330.874000009149 29000000.031000021845 28000000.000000000000 3885389.001999973785 60308.701531785 2023-12-30T16:50:12.346175+00:00 19994330.872999969870 28999999.965999960899 27999999.951999988407 3886446.953999996185 60308.701543205 2023-12-30T16:50:13.332941+00:00 19994330.878000020981 29000000.007000029087 28000000.008999969810 3891430.045000075828 60308.701554988 2023-12-30T16:50:14.350962+00:00 19994330.871999979019 29000000.002999961376 28000000.029000040144 3891197.978999971878 60308.701566590 2023-12-30T16:50:15.353365+00:00 19994330.875000000000 28999999.982000049204 27999999.995000001043 3889613.041000009049 60308.701578011 2023-12-30T16:50:16.340134+00:00 19994330.874000009149 29000000.008999940008 27999999.981999989599 3890051.921999930870 60308.701589613 2023-12-30T16:50:17.342535+00:00 19994330.870000001043 29000000.012000020593 27999999.992999970913 3889122.008000016212 60308.701601215 2023-12-30T16:50:18.344931+00:00 19994330.878000020981 28999999.993000030518 28000000.007000029087 3889964.016999959946 60308.701612816 2023-12-30T16:50:19.347327+00:00 19994330.870999988168 28999999.991999980062 27999999.960999969393 3888589.015000104904 60308.701624343 2023-12-30T16:50:20.343214+00:00 19994330.872999969870 29000000.029000040144 28000000.044000029564 3893605.043999909889 60308.701636020 2023-12-30T16:50:21.352122+00:00 19994330.876999970526 29000000.010999921709 27999999.993999961764 3893267.919000030030 60308.701647365 2023-12-30T16:50:22.332390+00:00 19994330.869000080973 28999999.958999991417 27999999.968999978155 3892752.098000050057 60308.701659149 2023-12-30T16:50:23.350413+00:00 19994330.875000000000 28999999.996000051498 28000000.029000040144 3889670.939000010025 60308.701670825 2023-12-30T16:50:24.359316+00:00 19994330.876999970526 29000000.018000010401 28000000.021000031382 3885077.016999959946 60308.701682171 2023-12-30T16:50:25.339583+00:00 19994330.868000030518 28999999.998000029474 27999999.978999968618 3888798.004999995232 60308.701693954 2023-12-30T16:50:26.357598+00:00 19994330.875999931246 29000000.003999948502 27999999.998000029474 3889254.003999948967 60308.701705375 2023-12-30T16:50:27.344371+00:00 19994330.872000098228 29000000.013000011444 27999999.998999949545 3886716.044000030030 60308.701716976 2023-12-30T16:50:28.346769+00:00 19994330.875000000000 29000000.008999940008 28000000.017000079155 3889720.009000062943 60308.701728398 2023-12-30T16:50:29.333551+00:00 19994330.877999901772 28999999.960000038147 27999999.981999989599 3885740.898000001907 60308.701740180 2023-12-30T16:50:30.351572+00:00 19994330.868000030518 29000000.021000031382 28000000.016999959946 3890592.997999907006 60308.701751601 2023-12-30T16:50:31.338347+00:00 19994330.876000050455 28999999.993999961764 27999999.970999959856 3891639.012000083923 60308.701763203 2023-12-30T16:50:32.340738+00:00 19994330.875999931246 28999999.971999999136 27999999.980000019073 3888566.064000010025 60308.701774986 2023-12-30T16:50:33.358756+00:00 19994330.868000030518 29000000.029000040144 28000000.052999969572 3887329.019999980927 60308.701786406 2023-12-30T16:50:34.345530+00:00 19994330.878000020981 28999999.998000029474 28000000.014999989420 3893483.975999950897 60308.701798008 2023-12-30T16:50:35.347919+00:00 19994330.873000029474 28999999.995999928564 27999999.914000030607 3892580.960999966133 60308.701809430 2023-12-30T16:50:36.334695+00:00 19994330.878000020981 29000000.008000019938 28000000.080000039190 3896149.958000063896 60308.701821212 2023-12-30T16:50:37.352714+00:00 19994330.871999979019 29000000.006000038236 27999999.960999969393 3890307.996000051033 60308.701832633 2023-12-30T16:50:38.339483+00:00 19994330.871999979019 28999999.997999999672 27999999.998000029474 3890578.090999960899 60308.701844235 2023-12-30T16:50:39.341881+00:00 19994330.873999949545 28999999.986999999732 28000000.026000019163 3892948.016999959946 60308.701855836 2023-12-30T16:50:40.344279+00:00 19994330.876999970526 29000000.032000001520 28000000.018000010401 3891647.971000074875 60308.701867438 2023-12-30T16:50:41.346667+00:00 19994330.870000001043 28999999.958000000566 27999999.958999991417 3888354.942999958992 60308.701878859 2023-12-30T16:50:42.333437+00:00 19994330.876000050455 28999999.988000009209 27999999.997000001371 3890928.967000008095 60308.701890461 2023-12-30T16:50:43.335837+00:00 19994330.871999979019 29000000.032999988645 28000000.019000001252 3893472.013999938965 60308.701902244 2023-12-30T16:50:44.353853+00:00 19994330.875000000000 28999999.974999990314 27999999.940000008792 3891013.062000035774 60308.701913665 2023-12-30T16:50:45.340633+00:00 19994330.874000068754 29000000.022000011057 28000000.046999990940 3891497.980000019073 60308.701925267 2023-12-30T16:50:46.343031+00:00 19994330.872999910265 29000000.007999990135 27999999.994000021368 3889897.069000006188 60308.701936868 2023-12-30T16:50:47.345421+00:00 19994330.875000000000 28999999.974999990314 28000000.028000000864 3894826.049999951851 60308.701948470 2023-12-30T16:50:48.347817+00:00 19994330.873000029474 29000000.021000031382 28000000.015999998897 3893646.975000023842 60308.701959891 2023-12-30T16:50:49.334588+00:00 19994330.870999999344 28999999.981000009924 27999999.987999979407 3887882.980000019073 60308.701971674 2023-12-30T16:50:50.352612+00:00 19994330.879000000656 29000000.014999989420 27999999.960000008345 3892759.937999964226 60308.701983095 2023-12-30T16:50:51.339384+00:00 19994330.872000001371 28999999.992999970913 27999999.985000010580 3889780.014999986161 60308.701994697 2023-12-30T16:50:52.341778+00:00 19994330.875000000000 29000000.008999999613 28000000.018999990076 3887029.110000013839 60308.702006298 2023-12-30T16:50:53.344170+00:00 19994330.871999990195 28999999.997000038624 28000000.028000000864 3886246.850000023842 60308.702017900 2023-12-30T16:50:54.346564+00:00 19994330.872000008821 28999999.992999970913 27999999.995000001043 3891390.019000052940 60308.702029502 2023-12-30T16:50:55.348960+00:00 19994330.877999991179 28999999.989000018686 28000000.005999978632 3886109.036999940872 60308.702040923 2023-12-30T16:50:56.335737+00:00 19994330.872000008821 29000000.016999959946 28000000.030000030994 3885390.032999991905 60308.702052706 2023-12-30T16:50:57.353767+00:00 19994330.870000001043 29000000.006000038236 27999999.973999980837 3886738.866999983788 60308.702064127 2023-12-30T16:50:58.340541+00:00 19994330.877999991179 28999999.981999989599 27999999.940000001341 3892584.077000021935 60308.702075728 2023-12-30T16:50:59.342931+00:00 19994330.870000001043 29000000.003999948502 28000000.051999989897 3888544.935999989975 60308.702087190 2023-12-30T16:51:00.333203+00:00 19994330.877000000328 29000000.008000019938 27999999.978000041097 3886156.113999962807 60308.702098791 2023-12-30T16:51:01.335603+00:00 19994330.872999999672 29000000.012000080198 28000000.007000029087 3889579.995000004768 60308.702110575 2023-12-30T16:51:02.353619+00:00 19994330.870999988168 28999999.989999890327 27999999.984999898821 3887253.917000054847 60308.702121995 2023-12-30T16:51:03.340393+00:00 19994330.875999990851 28999999.975000020117 27999999.992000099272 3884706.113000034820 60308.702133597 2023-12-30T16:51:04.342788+00:00 19994330.872000038624 29000000.014999989420 28000000.024999979883 3888287.969999908935 60308.702145199 2023-12-30T16:51:05.345182+00:00 19994330.871999979019 29000000.008000019938 27999999.986999988556 3890926.872000098228 60308.702156801 2023-12-30T16:51:06.347585+00:00 19994330.879000011832 28999999.991999980062 28000000.023999929428 3886699.063999890815 60308.702168222 2023-12-30T16:51:07.334361+00:00 19994330.869000021368 29000000.028000000864 28000000.031000021845 3891766.991000055801 60308.702180005 2023-12-30T16:51:08.352384+00:00 19994330.880999978632 28999999.975000020117 27999999.956000089645 3889393.985999941826 60308.702191606 2023-12-30T16:51:09.354782+00:00 19994330.870999988168 29000000.001999970526 28000000.069999929518 3885318.965000032913 60308.702203027 2023-12-30T16:51:10.341550+00:00 19994330.874000009149 28999999.979000091553 27999999.907999988645 3883210.078000069130 60308.702214629 2023-12-30T16:51:11.343945+00:00 19994330.875000000000 29000000.023999929428 27999999.986999988556 3890931.992999910843 60308.702226231 2023-12-30T16:51:12.346340+00:00 19994330.870000001043 28999999.994000080973 28000000.009999990463 3888733.009000062943 60308.702237832 2023-12-30T16:51:13.348736+00:00 19994330.873999949545 29000000.008999940008 28000000.047000050545 3887000.962000011932 60308.702249254 2023-12-30T16:51:14.335512+00:00 19994330.875000059605 28999999.993999961764 27999999.965000029653 3890002.014999986161 60308.702261036 2023-12-30T16:51:15.353527+00:00 19994330.871999979019 29000000.006999999285 28000000.013000011444 3889267.026999949943 60308.702272457 2023-12-30T16:51:16.340297+00:00 19994330.876999970526 28999999.997000001371 28000000.010999921709 3890735.049000024796 60308.702284059 2023-12-30T16:51:17.342697+00:00 19994330.871999979019 28999999.985000010580 28000000.009999990463 3889033.817000031006 60308.702295661 2023-12-30T16:51:18.345085+00:00 19994330.874000068754 29000000.018999990076 27999999.949000000954 3886815.067000031006 60308.702307262 2023-12-30T16:51:19.347474+00:00 19994330.873999949545 28999999.990000009537 28000000.078999999911 3883855.097999929916 60308.702318864 2023-12-30T16:51:20.349877+00:00 19994330.871999979019 28999999.993999991566 27999999.925999999046 3884697.871000051033 60308.702330285 2023-12-30T16:51:21.336656+00:00 19994330.875000000000 29000000.027000010014 28000000.056000001729 3883620.125000000000 60308.702342068 2023-12-30T16:51:22.354675+00:00 19994330.875000000000 29000000.000000000000 28000000.003000009805 3888317.006999969017 60308.702353489 2023-12-30T16:51:23.341450+00:00 19994330.870000001043 28999999.989999979734 27999999.964000001550 3886099.930999993812 60308.702365091 2023-12-30T16:51:24.343845+00:00 19994330.876000050455 28999999.986000031233 27999999.993999999017 3887842.990000010002 60308.702376512 2023-12-30T16:51:25.330615+00:00 19994330.873000029474 28999999.993999961764 28000000.000999990851 3888839.080000042915 60308.702388294 2023-12-30T16:51:26.348628+00:00 19994330.876999970526 29000000.011000040919 28000000.066000010818 3888411.870000004768 60308.702399896 2023-12-30T16:51:27.351029+00:00 19994330.870999928564 28999999.996999979019 27999999.949999991804 3888636.027999997139 60308.702411317 2023-12-30T16:51:28.337811+00:00 19994330.874000068754 29000000.004999998957 28000000.030999988317 3888173.086999893188 60308.702423100 2023-12-30T16:51:29.355837+00:00 19994330.873000029474 28999999.995999988168 27999999.963000029325 3887161.025000094902 60308.702434521 2023-12-30T16:51:30.342610+00:00 19994330.875000000000 29000000.004000011832 28000000.029999971390 3884996.854999899864 60308.702446123 2023-12-30T16:51:31.345013+00:00 19994330.871999979019 28999999.995999988168 27999999.958000000566 3885352.993000030983 60308.702457544 2023-12-30T16:51:32.331781+00:00 19994330.875000000000 29000000.037000000477 28000000.013000011444 3888320.039000033867 60308.702469327 2023-12-30T16:51:33.349808+00:00 19994330.870000001043 28999999.936000049114 27999999.972999989986 3887581.082000017166 60308.702480747 2023-12-30T16:51:34.336583+00:00 19994330.876999970526 29000000.031000021845 28000000.005999978632 3888426.981999992859 60308.702492349 2023-12-30T16:51:35.338984+00:00 19994330.876999970526 28999999.984999898821 28000000.034000039101 3889689.963999987114 60308.702504132 2023-12-30T16:51:36.357018+00:00 19994330.871000051498 29000000.016000028700 28000000.002999961376 3892953.011999965180 60308.702515553 2023-12-30T16:51:37.343786+00:00 19994330.871999979019 29000000.006000038236 27999999.962999999523 3884751.955000042915 60308.702527155 2023-12-30T16:51:38.346178+00:00 19994330.875000000000 28999999.971999999136 27999999.989000018686 3885995.026999949943 60308.702538681 2023-12-30T16:51:39.342065+00:00 19994330.873000029474 29000000.034000039101 28000000.078000009060 3887685.068000078201 60308.702550359 2023-12-30T16:51:40.350969+00:00 19994330.875999931246 28999999.955999970436 27999999.955999970436 3887256.906999946106 60308.702561704 2023-12-30T16:51:41.331237+00:00 19994330.870000001043 29000000.028000000864 28000000.013000011444 3888008.088000059128 60308.702573487 2023-12-30T16:51:42.349257+00:00 19994330.875999998301 28999999.998000029474 27999999.940000060946 3886533.036000012886 60308.702584908 2023-12-30T16:51:43.336036+00:00 19994330.872999999672 28999999.993999961764 28000000.065999981016 3887156.904999970924 60308.702596510 2023-12-30T16:51:44.338432+00:00 19994330.874000001699 29000000.022999998182 28000000.016999959946 3891881.018000007141 60308.702608292 2023-12-30T16:51:45.356444+00:00 19994330.875999998301 28999999.995999928564 27999999.930999990553 3890119.005999923218 60308.702619713 2023-12-30T16:51:46.343218+00:00 19994330.871000010520 28999999.997000098228 28000000.031000021845 3890228.907999991905 60308.702631315 2023-12-30T16:51:47.345615+00:00 19994330.875000000000 28999999.986999988556 28000000.003000020981 3886222.080000042915 60308.702642917 2023-12-30T16:51:48.348014+00:00 19994330.877999991179 29000000.031000021845 27999999.998000029474 3888002.078999996185 60308.702654519 2023-12-30T16:51:49.350415+00:00 19994330.867000009865 28999999.965999960899 27999999.980999950320 3889129.970000029076 60308.702665940 2023-12-30T16:51:50.337192+00:00 19994330.875999990851 28999999.995000001043 28000000.019000049680 3892634.960999966133 60308.702677541 2023-12-30T16:51:51.339590+00:00 19994330.874000009149 29000000.022999998182 27999999.981999989599 3889283.240000010002 60308.702689143 2023-12-30T16:51:52.341983+00:00 19994330.870999988168 28999999.993999999017 28000000.023999929428 3890210.871999979019 60308.702700745 2023-12-30T16:51:53.344376+00:00 19994330.877000000328 28999999.992000009865 28000000.009000059217 3892010.814000010025 60308.702712347 2023-12-30T16:51:54.346773+00:00 19994330.870999988168 29000000.018999990076 27999999.981999989599 3887601.014000058174 60308.702723949 2023-12-30T16:51:55.349172+00:00 19994330.875999990851 28999999.971999999136 27999999.963999990374 3893856.032999991905 60308.702735551 2023-12-30T16:51:56.351579+00:00 19994330.875999990851 29000000.013000000268 28000000.026000019163 3886477.287999988068 60308.702746972 2023-12-30T16:51:57.338355+00:00 19994330.872000038624 28999999.976000010967 28000000.016999959946 3889743.715999960899 60308.702758573 2023-12-30T16:51:58.340752+00:00 19994330.875000000000 29000000.008999999613 27999999.970000028610 3888297.029000043869 60308.702770175 2023-12-30T16:51:59.343151+00:00 19994330.871999979019 29000000.030999988317 28000000.061000000685 3889841.001999973785 60308.702781777 2023-12-30T16:52:00.345534+00:00 19994330.873000029474 28999999.986999988556 27999999.942000001669 3891026.902999997139 60308.702793198 2023-12-30T16:52:01.332309+00:00 19994330.873999949545 29000000.006000038236 28000000.037000000477 3882806.156000018120 60308.702804981 2023-12-30T16:52:02.350334+00:00 19994330.873000029474 29000000.012999951839 28000000.024000000209 3889525.889999986161 60308.702816402 2023-12-30T16:52:03.337108+00:00 19994330.876999970526 28999999.974000040442 27999999.991999980062 3891882.062999964226 60308.702828004 2023-12-30T16:52:04.339505+00:00 19994330.874000009149 29000000.029999971390 28000000.038000021130 3891725.896000028122 60308.702839606 2023-12-30T16:52:05.341902+00:00 19994330.872000038624 28999999.986000001431 27999999.947000000626 3887088.098000050057 60308.702851207 2023-12-30T16:52:06.344290+00:00 19994330.873999949545 28999999.980000019073 28000000.002999991179 3887480.032999991905 60308.702862809 2023-12-30T16:52:07.346684+00:00 19994330.874000009149 29000000.000999990851 28000000.008999999613 3893881.921000003815 60308.702874230 2023-12-30T16:52:08.333460+00:00 19994330.870000060648 29000000.012000020593 27999999.958999991417 3890413.987000000197 60308.702886018 2023-12-30T16:52:09.351979+00:00 19994330.876999970526 28999999.998999949545 28000000.028000000864 3888070.018999998923 60308.702897439 2023-12-30T16:52:10.338755+00:00 19994330.873000029474 29000000.019999980927 27999999.998000029474 3889512.103000000119 60308.702909041 2023-12-30T16:52:11.341153+00:00 19994330.875000000000 28999999.981000069529 27999999.986999988556 3887388.955000000075 60308.702920643 2023-12-30T16:52:12.343547+00:00 19994330.875999931246 29000000.023999929428 28000000.083999991417 3889852.007000001147 60308.702932245 2023-12-30T16:52:13.345939+00:00 19994330.870000001043 28999999.985000010580 27999999.930999990553 3888323.015000001062 60308.702943847 2023-12-30T16:52:14.348334+00:00 19994330.873000029474 28999999.991999980062 28000000.017000019550 3891036.969999998808 60308.702955267 2023-12-30T16:52:15.335102+00:00 19994330.876000050455 29000000.001000050455 28000000.006999969482 3887781.966000001878 60308.702967050 2023-12-30T16:52:16.353129+00:00 19994330.872999910265 29000000.026000019163 27999999.939000010490 3887107.002999999095 60308.702978471 2023-12-30T16:52:17.339904+00:00 19994330.875000000000 28999999.972999930382 27999999.999000009149 3888029.972000002861 60308.702990073 2023-12-30T16:52:18.342303+00:00 19994330.871000051498 28999999.976000070572 27999999.996999979019 3885811.080999999773 60308.703001599 2023-12-30T16:52:19.338190+00:00 19994330.875000000000 29000000.036000009626 28000000.068000078201 3889706.915999994148 60308.703013277 2023-12-30T16:52:20.347093+00:00 19994330.873999949545 28999999.958999991417 27999999.957999940962 3889111.046000003815 60308.703024878 2023-12-30T16:52:21.349490+00:00 19994330.873000029474 29000000.031999949366 28000000.016000028700 3887209.063999996055 60308.703036405 2023-12-30T16:52:22.345379+00:00 19994330.873999949545 29000000.036000009626 28000000.036999940872 3888640.906000003219 60308.703048082 2023-12-30T16:52:23.354288+00:00 19994330.875000000000 28999999.968999978155 27999999.949000000954 3887918.074000000954 60308.703059428 2023-12-30T16:52:24.334561+00:00 19994330.869000080973 29000000.000000000000 28000000.018000010401 3886938.946000001859 60308.703071211 2023-12-30T16:52:25.352576+00:00 19994330.878000020981 29000000.006000038236 28000000.013000011444 3889316.944999999832 60308.703082631 2023-12-30T16:52:26.339349+00:00 19994330.871999979019 28999999.996000051498 27999999.980000019073 3885305.078999996185 60308.703094233 2023-12-30T16:52:27.341751+00:00 19994330.873999949545 28999999.991999980062 27999999.993999961764 3887294.122999995947 60308.703105835 2023-12-30T16:52:28.344149+00:00 19994330.875000000000 28999999.985000010580 28000000.000000000000 3890234.783000006806 60308.703117437 2023-12-30T16:52:29.346548+00:00 19994330.871999979019 29000000.015000000596 27999999.989000078291 3881398.120999991894 60308.703128858 2023-12-30T16:52:30.333328+00:00 19994330.877000089735 28999999.978999998420 28000000.021999958903 3884867.987000002991 60308.703140460 2023-12-30T16:52:31.335731+00:00 19994330.871999979019 29000000.046000000089 27999999.991999980062 3889843.960999995004 60308.703152242 2023-12-30T16:52:32.353741+00:00 19994330.870999928564 28999999.971000000834 28000000.001000050455 3890533.005000010133 60308.703163663 2023-12-30T16:52:33.340513+00:00 19994330.878000020981 29000000.012999981642 27999999.990999940783 3890461.972000002861 60308.703175265 2023-12-30T16:52:34.342908+00:00 19994330.870000001043 29000000.008000019938 28000000.001000050455 3891167.002999991179 60308.703186867 2023-12-30T16:52:35.345302+00:00 19994330.876000050455 28999999.978999998420 28000000.001999970526 3887602.084000005852 60308.703198469 2023-12-30T16:52:36.347695+00:00 19994330.874000001699 28999999.995999988168 27999999.986000061035 3890382.004999995232 60308.703209890 2023-12-30T16:52:37.334469+00:00 19994330.872999999672 28999999.995000001043 27999999.975000001490 3888226.031000003219 60308.703221492 2023-12-30T16:52:38.336872+00:00 19994330.874000001699 28999999.989999979734 28000000.046000000089 3892074.892999991775 60308.703233093 2023-12-30T16:52:39.339272+00:00 19994330.874000001699 29000000.016000028700 28000000.010000009090 3887953.983000009786 60308.703244695 2023-12-30T16:52:40.341671+00:00 19994330.871000010520 28999999.967999991030 27999999.989999990910 3902015.012999997009 60308.703256297 2023-12-30T16:52:41.344063+00:00 19994330.875999998301 29000000.024999979883 27999999.986000001431 3885695.989999995101 60308.703267899 2023-12-30T16:52:42.346457+00:00 19994330.874000001699 29000000.008999999613 28000000.052000019699 3890504.034999995958 60308.703279501 2023-12-30T16:52:43.348855+00:00 19994330.875000000000 29000000.028999980539 27999999.967999991030 3889005.999000012875 60308.703290922 2023-12-30T16:52:44.335634+00:00 19994330.872999999672 29000000.005000051111 28000000.000000000000 3892840.055000007153 60308.703302524 2023-12-30T16:52:45.338040+00:00 19994330.872000008821 28999999.966999951750 27999999.949999991804 3886953.935999989975 60308.703314126 2023-12-30T16:52:46.340436+00:00 19994330.875999990851 29000000.002000030130 28000000.035000029951 3895082.962999999989 60308.703325727 2023-12-30T16:52:47.342835+00:00 19994330.871000021696 28999999.999000009149 27999999.973999980837 3886703.986000000965 60308.703337148 2023-12-30T16:52:48.329603+00:00 19994330.875999990851 29000000.011999960989 28000000.037999991328 3888571.046999990940 60308.703348931 2023-12-30T16:52:49.347621+00:00 19994330.875999990851 29000000.000000000000 27999999.994000021368 3891198.015000015032 60308.703360532 2023-12-30T16:52:50.350016+00:00 19994330.869000021368 28999999.973000049591 28000000.008000019938 3890021.013999999035 60308.703371954 2023-12-30T16:52:51.336797+00:00 19994330.878000020981 28999999.993999961764 27999999.923999968916 3891675.960999995004 60308.703383736 2023-12-30T16:52:52.354818+00:00 19994330.872999969870 29000000.003000020981 28000000.041999999434 3889379.993000001181 60308.703395157 2023-12-30T16:52:53.341599+00:00 19994330.871999979019 29000000.034000039101 28000000.060999989510 3890197.990999997128 60308.703406760 2023-12-30T16:52:54.343999+00:00 19994330.875000000000 28999999.977000001818 27999999.966000020504 3884213.997000008821 60308.703418180 2023-12-30T16:52:55.330765+00:00 19994330.876000050455 28999999.998999949545 28000000.000000000000 3885784.006999998819 60308.703429963 2023-12-30T16:52:56.348789+00:00 19994330.867999970913 29000000.036000009626 28000000.034999970347 3890457.896999984980 60308.703441384 2023-12-30T16:52:57.335559+00:00 19994330.878000020981 28999999.975999951363 27999999.968000050634 3887076.094999998808 60308.703452986 2023-12-30T16:52:58.337961+00:00 19994330.870000001043 29000000.019999980927 27999999.952999949455 3889243.960000007879 60308.703464768 2023-12-30T16:52:59.355991+00:00 19994330.879000011832 28999999.958999991417 28000000.013000011444 3885120.067999988794 60308.703476189 2023-12-30T16:53:00.342747+00:00 19994330.870999988168 29000000.037000060081 28000000.009000059217 3884304.959000021219 60308.703487791 2023-12-30T16:53:01.345147+00:00 19994330.872999969870 28999999.962999939919 27999999.985000010580 3889973.056999980938 60308.703499318 2023-12-30T16:53:02.341040+00:00 19994330.875999990851 29000000.029000040144 28000000.072999950498 3884727.996000022162 60308.703510995 2023-12-30T16:53:03.349948+00:00 19994330.871000051498 29000000.004000071436 27999999.975000020117 3887840.924999982119 60308.703522340 2023-12-30T16:53:04.330215+00:00 19994330.873000029474 28999999.986999988556 27999999.995999928564 3890912.145999997854 60308.703534123 2023-12-30T16:53:05.348240+00:00 19994330.878999948502 28999999.988999959081 27999999.977000001818 3889204.950000017881 60308.703545544 2023-12-30T16:53:06.335022+00:00 19994330.868999961764 28999999.991999998689 27999999.991999980062 3889465.972000002861 60308.703557146 2023-12-30T16:53:07.337425+00:00 19994330.876000050455 29000000.002000000328 28000000.035000089556 3890131.996999979019 60308.703568929 2023-12-30T16:53:08.355438+00:00 19994330.873000029474 29000000.010000001639 27999999.975000020117 3892159.036000012886 60308.703580350 2023-12-30T16:53:09.342211+00:00 19994330.875999931246 28999999.993000000715 28000000.003999948502 3897447.972000002861 60308.703591952 2023-12-30T16:53:10.344607+00:00 19994330.873000029474 28999999.999000001699 27999999.977000001818 3889596.012999982107 60308.703603372 2023-12-30T16:53:11.331383+00:00 19994330.870000001043 28999999.986999988556 28000000.021999958903 3893544.997999995947 60308.703615155 2023-12-30T16:53:12.349407+00:00 19994330.875000000000 29000000.026000019163 28000000.012000080198 3887050.932000011206 60308.703626576 2023-12-30T16:53:13.336184+00:00 19994330.879000071436 28999999.991999980062 27999999.990999940783 3890795.008000016212 60308.703638178 2023-12-30T16:53:14.338578+00:00 19994330.867999911308 29000000.004000011832 27999999.993000030518 3882422.010999978054 60308.703649780 2023-12-30T16:53:15.340972+00:00 19994330.875000000000 29000000.018000010401 28000000.050999999046 3887411.073000013828 60308.703661382 2023-12-30T16:53:16.343369+00:00 19994330.875000000000 29000000.000000000000 27999999.956000000238 3891860.976999998093 60308.703672983 2023-12-30T16:53:17.345765+00:00 19994330.874000068754 28999999.983999971300 28000000.000000011176 3888834.012000023853 60308.703684404 2023-12-30T16:53:18.332536+00:00 19994330.873999949545 28999999.984000030905 27999999.972999989986 3888616.966999948025 60308.703696187 2023-12-30T16:53:19.350560+00:00 19994330.871000051498 29000000.014999989420 27999999.996000010520 3890104.069000006188 60308.703707608 2023-12-30T16:53:20.337339+00:00 19994330.871999979019 28999999.993000030518 28000000.054000008851 3887536.976000010967 60308.703719210 2023-12-30T16:53:21.339733+00:00 19994330.876999970526 29000000.011999960989 27999999.962999999523 3891830.924000024796 60308.703730811 2023-12-30T16:53:22.342124+00:00 19994330.873999949545 28999999.995000001043 28000000.008999999613 3887839.004000008106 60308.703742414 2023-12-30T16:53:23.344526+00:00 19994330.875000000000 29000000.003000020981 27999999.984999980778 3893810.046999990940 60308.703753835 2023-12-30T16:53:24.331299+00:00 19994330.872000098228 29000000.007999960333 28000000.047999981791 3889092.986999989022 60308.703765617 2023-12-30T16:53:25.349319+00:00 19994330.872999910265 29000000.002000089735 27999999.993000030518 3889461.013999999035 60308.703777219 2023-12-30T16:53:26.351712+00:00 19994330.876000050455 28999999.984999898821 27999999.941999968141 3891627.878000020981 60308.703788640 2023-12-30T16:53:27.338493+00:00 19994330.868999961764 28999999.994000080973 28000000.006000038236 3887090.088999987114 60308.703800242 2023-12-30T16:53:28.340889+00:00 19994330.877000089735 28999999.995999928564 28000000.022999998182 3890448.996999979019 60308.703811843 2023-12-30T16:53:29.343279+00:00 19994330.871999979019 29000000.009000059217 28000000.010999981314 3889315.993000030983 60308.703823445 2023-12-30T16:53:30.345674+00:00 19994330.875999998301 29000000.010999921709 27999999.945999979973 3893058.030999958981 60308.703834866 2023-12-30T16:53:31.332445+00:00 19994330.872999999672 28999999.995000001043 28000000.061000049114 3884477.013000010978 60308.703846649 2023-12-30T16:53:32.350464+00:00 19994330.875000000000 29000000.007000088692 28000000.003999948502 3887968.930000007153 60308.703858070 2023-12-30T16:53:33.337247+00:00 19994330.874000001699 29000000.003999948502 27999999.987000048161 3889882.111999989022 60308.703869672 2023-12-30T16:53:34.339646+00:00 19994330.875000000000 28999999.990000009537 27999999.996999979019 3888329.995000004768 60308.703881274 2023-12-30T16:53:35.342043+00:00 19994330.870999988168 29000000.001000050455 28000000.021000031382 3890288.911000012886 60308.703892875 2023-12-30T16:53:36.344442+00:00 19994330.874000009149 29000000.008999940008 27999999.967000011355 3889744.037000000011 60308.703904477 2023-12-30T16:53:37.346837+00:00 19994330.875999990851 28999999.981999989599 28000000.013999938965 3891831.955999969970 60308.703915898 2023-12-30T16:53:38.333609+00:00 19994330.871000021696 28999999.996000051498 28000000.001999970526 3889745.060000001919 60308.703927681 2023-12-30T16:53:39.351643+00:00 19994330.875999990851 29000000.026000019163 27999999.998000029474 3889383.951000034809 60308.703939102 2023-12-30T16:53:40.338416+00:00 19994330.870999988168 28999999.978999968618 28000000.019999980927 3887532.038999975193 60308.703950704 2023-12-30T16:53:41.340811+00:00 19994330.878000020981 28999999.987999919802 28000000.000000000000 3887099.976999998093 60308.703962230 2023-12-30T16:53:42.336698+00:00 19994330.870999958366 29000000.017000079155 28000000.070000048727 3888059.058000028133 60308.703973908 2023-12-30T16:53:43.345600+00:00 19994330.872000038624 28999999.999000001699 27999999.891000028700 3881223.986999989022 60308.703985509 2023-12-30T16:53:44.347992+00:00 19994330.875000000000 28999999.993000000715 27999999.980999950320 3886946.977999985218 60308.703997036 2023-12-30T16:53:45.343884+00:00 19994330.872999969870 29000000.017000000924 28000000.032000061125 3888711.028999983799 60308.704008713 2023-12-30T16:53:46.352782+00:00 19994330.875000000000 28999999.984000008553 27999999.982999920845 3891005.918000041973 60308.704020059 2023-12-30T16:53:47.333054+00:00 19994330.878000020981 29000000.024999991059 28000000.046000000089 3883823.999000012875 60308.704031841 2023-12-30T16:53:48.351076+00:00 19994330.870000001043 28999999.972999989986 27999999.960000038147 3885026.078999996185 60308.704043262 2023-12-30T16:53:49.337851+00:00 19994330.874000009149 28999999.997000008821 27999999.983000040054 3889764.896999955177 60308.704054864 2023-12-30T16:53:50.340247+00:00 19994330.870999988168 29000000.008000019938 28000000.024999979883 3889003.011000037193 60308.704066285 2023-12-30T16:53:51.327018+00:00 19994330.874000009149 29000000.010999981314 28000000.028999920934 3889739.042999982834 60308.704078068 2023-12-30T16:53:52.345036+00:00 19994330.879000011832 29000000.019999980927 28000000.009999990463 3889831.024999976158 60308.704089670 2023-12-30T16:53:53.347434+00:00 19994330.868999961764 28999999.940000060946 27999999.936000108719 3892180.973000050057 60308.704101090 2023-12-30T16:53:54.334215+00:00 19994330.875000000000 29000000.035999950022 27999999.991000000387 3889618.097000002861 60308.704112873 2023-12-30T16:53:55.352239+00:00 19994330.878000020981 29000000.001000050455 28000000.081999998540 3891418.933999956120 60308.704124294 2023-12-30T16:53:56.339014+00:00 19994330.868999961764 29000000.000000000000 27999999.978999990970 3888820.972999989986 60308.704135896 2023-12-30T16:53:57.341412+00:00 19994330.874000068754 28999999.989999949932 27999999.930000010878 3891196.087999999989 60308.704147498 2023-12-30T16:53:58.343815+00:00 19994330.872999910265 29000000.008999999613 28000000.072999998927 3893698.980000019073 60308.704159100 2023-12-30T16:53:59.346209+00:00 19994330.872000098228 28999999.984000030905 27999999.977999988943 3891739.931999980938 60308.704170520 2023-12-30T16:54:00.332975+00:00 19994330.877999901772 29000000.023999989033 28000000.025000009686 3891138.976999998093 60308.704182122 2023-12-30T16:54:01.335377+00:00 19994330.871000051498 28999999.974000040442 28000000.006999999285 3885319.946000040043 60308.704193878 2023-12-30T16:54:02.351103+00:00 19994330.876000050455 29000000.001999970526 27999999.950000021607 3889157.120000004768 60308.704205405 2023-12-30T16:54:03.346994+00:00 19994330.873999949545 29000000.014999989420 28000000.055999960750 3886111.043999969959 60308.704217007 2023-12-30T16:54:04.349400+00:00 19994330.871000051498 28999999.978999968618 27999999.930999990553 3891413.893000007141 60308.704228428 2023-12-30T16:54:05.336178+00:00 19994330.872999910265 29000000.001000050455 28000000.044000029564 3892685.042999982834 60308.704240030 2023-12-30T16:54:06.338572+00:00 19994330.879999998957 29000000.013000011444 27999999.972999989986 3887702.975000023842 60308.704251632 2023-12-30T16:54:07.340970+00:00 19994330.870000001043 29000000.000000000000 28000000.008000019938 3887365.889999986161 60308.704263234 2023-12-30T16:54:08.343362+00:00 19994330.874000068754 29000000.028000000864 28000000.018999990076 3886312.077000021935 60308.704274654 2023-12-30T16:54:09.330138+00:00 19994330.871999979019 28999999.981999989599 27999999.971000019461 3891558.981999992859 60308.704286437 2023-12-30T16:54:10.348160+00:00 19994330.878000020981 29000000.026999950409 28000000.030999958515 3890266.054000020027 60308.704298039 2023-12-30T16:54:11.350558+00:00 19994330.873999949545 28999999.958999991417 27999999.984000030905 3884625.046999990940 60308.704309460 2023-12-30T16:54:12.337332+00:00 19994330.871000051498 29000000.034000039101 28000000.011999960989 3894159.949000000954 60308.704321062 2023-12-30T16:54:13.339724+00:00 19994330.873000029474 28999999.975999951363 28000000.021000031382 3890567.004999995232 60308.704332664 2023-12-30T16:54:14.342122+00:00 19994330.872999910265 29000000.000000000000 27999999.991999980062 3891485.991999983788 60308.704344265 2023-12-30T16:54:15.344524+00:00 19994330.871999979019 29000000.001000050455 28000000.009000059217 3889862.088999987114 60308.704355686 2023-12-30T16:54:16.331296+00:00 19994330.877000089735 28999999.996999979019 27999999.931999921799 3893971.937000035774 60308.704367469 2023-12-30T16:54:17.349317+00:00 19994330.871999979019 28999999.998000029474 28000000.052000049502 3892097.971000016201 60308.704378890 2023-12-30T16:54:18.336101+00:00 19994330.878000020981 29000000.014999989420 28000000.001000050455 3892608.081999958027 60308.704390492 2023-12-30T16:54:19.338500+00:00 19994330.873999949545 28999999.999000068754 27999999.989999890327 3888710.921000003815 60308.704402094 2023-12-30T16:54:20.340901+00:00 19994330.871000051498 29000000.021999999881 28000000.018000010401 3889959.000000000000 60308.704413696 2023-12-30T16:54:21.343296+00:00 19994330.875000000000 28999999.977000001818 27999999.984000090510 3886055.074999988079 60308.704425297 2023-12-30T16:54:22.345693+00:00 19994330.870999928564 28999999.993000000715 28000000.018000010401 3889867.924000024796 60308.704436718 2023-12-30T16:54:23.332473+00:00 19994330.872999999672 28999999.997000008821 27999999.969999909401 3889095.037000000011 60308.704448501 2023-12-30T16:54:24.350499+00:00 19994330.877000000328 28999999.996000010520 27999999.960000038147 3889985.006999969017 60308.704459922 2023-12-30T16:54:25.337278+00:00 19994330.870999999344 29000000.026999980211 28000000.111999988556 3884675.109000027180 60308.704471524 2023-12-30T16:54:26.339680+00:00 19994330.874999988824 28999999.981000009924 27999999.945999979973 3884934.934000014793 60308.704483126 2023-12-30T16:54:27.342086+00:00 19994330.875999998301 29000000.006000008434 28000000.001000050455 3888793.919999957085 60308.704494728 2023-12-30T16:54:28.344484+00:00 19994330.871000010520 29000000.013999998569 28000000.003999948502 3892910.008000016212 60308.704506330 2023-12-30T16:54:29.346881+00:00 19994330.872999999672 28999999.958999991417 27999999.937000039965 3887715.976999998093 60308.704517751 2023-12-30T16:54:30.333657+00:00 19994330.872000008821 29000000.018999990076 28000000.116000059992 3888859.060000061989 60308.704529533 2023-12-30T16:54:31.351673+00:00 19994330.872999999672 28999999.989000018686 27999999.938999891281 3887978.893000007141 60308.704540954 2023-12-30T16:54:32.338451+00:00 19994330.879000011832 29000000.018000010401 27999999.980000000447 3886008.084999918938 60308.704552556 2023-12-30T16:54:33.340844+00:00 19994330.870999988168 28999999.991000000387 28000000.011999998242 3887810.947000027169 60308.704564158 2023-12-30T16:54:34.343236+00:00 19994330.875999990851 28999999.988999959081 28000000.011000011116 3885014.095000029076 60308.704575759 2023-12-30T16:54:35.345633+00:00 19994330.876000020653 29000000.022000011057 27999999.959999989718 3887869.980999947060 60308.704587181 2023-12-30T16:54:36.332408+00:00 19994330.870000001043 28999999.953000009060 27999999.999000009149 3891132.972000002861 60308.704598783 2023-12-30T16:54:37.334799+00:00 19994330.875000000000 29000000.037000000477 28000000.052999969572 3888934.917999982834 60308.704610384 2023-12-30T16:54:38.337203+00:00 19994330.871999979019 28999999.995999988168 27999999.992000009865 3886539.032000064850 60308.704621986 2023-12-30T16:54:39.339605+00:00 19994330.873000029474 28999999.993999961764 27999999.995999988168 3890261.061999917030 60308.704633588 2023-12-30T16:54:40.342003+00:00 19994330.877999961376 29000000.024000048637 27999999.987000018358 3886654.048000096809 60308.704645190 2023-12-30T16:54:41.344402+00:00 19994330.872000038624 29000000.008000019938 28000000.008999999613 3889918.005999923218 60308.704656792 2023-12-30T16:54:42.346795+00:00 19994330.875000000000 28999999.986999988556 28000000.005999978632 3889064.044000030030 60308.704668318 2023-12-30T16:54:43.342682+00:00 19994330.874000009149 28999999.975999951363 27999999.990000009537 3884704.845999956131 60308.704679920 2023-12-30T16:54:44.345078+00:00 19994330.870999988168 29000000.037999991328 28000000.019999980927 3888324.009999989998 60308.704691341 2023-12-30T16:54:45.331857+00:00 19994330.875999990851 28999999.964000109583 27999999.967000011355 3892836.056000113022 60308.704702943 2023-12-30T16:54:46.334257+00:00 19994330.870999988168 28999999.994999889284 27999999.980000019073 3886924.031999946106 60308.704714545 2023-12-30T16:54:47.336655+00:00 19994330.873000029474 29000000.027000069618 28000000.004000011832 3886913.930999993812 60308.704726147 2023-12-30T16:54:48.339052+00:00 19994330.873999949545 28999999.975999951363 28000000.009999990463 3885092.927999972831 60308.704737748 2023-12-30T16:54:49.341446+00:00 19994330.875000000000 29000000.034000039101 28000000.037000000477 3889057.041000009049 60308.704749350 2023-12-30T16:54:50.343839+00:00 19994330.876000050455 28999999.975000020117 27999999.967000011355 3889961.003000020981 60308.704760952 2023-12-30T16:54:51.346230+00:00 19994330.871999979019 28999999.982999920845 27999999.979000028223 3884108.141999959946 60308.704772373 2023-12-30T16:54:52.333008+00:00 19994330.871999979019 29000000.033000111580 28000000.041999939829 3886940.928000092972 60308.704784155 2023-12-30T16:54:53.351023+00:00 19994330.876999970526 28999999.983999971300 27999999.973000049591 3889404.028999925125 60308.704795577 2023-12-30T16:54:54.337796+00:00 19994330.872000098228 29000000.009999990463 28000000.047999981791 3889918.006000041962 60308.704807178 2023-12-30T16:54:55.340192+00:00 19994330.875000000000 29000000.000999931246 27999999.921999931335 3890987.945999979973 60308.704818599 2023-12-30T16:54:56.326961+00:00 19994330.875000000000 29000000.010000109673 28000000.078999999911 3885942.935999989975 60308.704830382 2023-12-30T16:54:57.344979+00:00 19994330.869999889284 28999999.978000000119 27999999.969000101089 3892006.042999982834 60308.704841984 2023-12-30T16:54:58.347375+00:00 19994330.878000020981 29000000.000000000000 27999999.997999910265 3889014.030000091065 60308.704853404 2023-12-30T16:54:59.334150+00:00 19994330.870000001043 29000000.032000001520 28000000.022000070661 3887554.035999894142 60308.704865187 2023-12-30T16:55:00.352167+00:00 19994330.874000068754 28999999.971000000834 27999999.949000000954 3887169.953000069130 60308.704876608 2023-12-30T16:55:01.338942+00:00 19994330.875999931246 28999999.993999991566 28000000.011999960989 3884129.044000030030 60308.704888210 2023-12-30T16:55:02.341337+00:00 19994330.870000001043 28999999.991000030190 27999999.993000030518 3889240.890999913216 60308.704899631 2023-12-30T16:55:03.328107+00:00 19994330.875000000000 29000000.014999989420 28000000.047999981791 3887998.101000071038 60308.704911414 2023-12-30T16:55:04.346132+00:00 19994330.875000000000 29000000.007999990135 27999999.995000001043 3886211.946999907028 60308.704922834 2023-12-30T16:55:05.332910+00:00 19994330.874000068754 29000000.022000011057 28000000.006999969482 3888340.976000071038 60308.704934436 2023-12-30T16:55:06.335301+00:00 19994330.875000000000 28999999.970999989659 27999999.981000069529 3888160.995999931823 60308.704946219 2023-12-30T16:55:07.353323+00:00 19994330.870000001043 29000000.008000019938 28000000.041999939829 3887940.033000112046 60308.704957640 2023-12-30T16:55:08.340103+00:00 19994330.877999901772 29000000.000000000000 27999999.925999999046 3888714.980999947060 60308.704969242 2023-12-30T16:55:09.342494+00:00 19994330.873000029474 28999999.980000019073 28000000.031000021845 3884708.064000010025 60308.704980663 2023-12-30T16:55:10.329261+00:00 19994330.871000051498 29000000.024999979883 28000000.001000050455 3887524.978000044823 60308.704992445 2023-12-30T16:55:11.347279+00:00 19994330.875999931246 28999999.990000009537 28000000.019999999553 3887800.971999884117 60308.705003866 2023-12-30T16:55:12.334051+00:00 19994330.875000000000 29000000.004000011832 27999999.965999998152 3887096.004000068177 60308.705015468 2023-12-30T16:55:13.336455+00:00 19994330.871000051498 29000000.007999960333 28000000.020000010729 3891522.986999989022 60308.705027070 2023-12-30T16:55:14.338855+00:00 19994330.875000000000 28999999.960000038147 27999999.926999989897 3888112.046000003815 60308.705038672 2023-12-30T16:55:15.341257+00:00 19994330.871000051498 29000000.002000030130 28000000.047999989241 3889336.922000051010 60308.705050274 2023-12-30T16:55:16.343649+00:00 19994330.875000000000 29000000.009999990463 27999999.983000010252 3888708.080999969970 60308.705061695 2023-12-30T16:55:17.330418+00:00 19994330.874000001699 29000000.006999969482 28000000.013000011444 3889375.000000000000 60308.705073477 2023-12-30T16:55:18.348446+00:00 19994330.872999999672 29000000.029000040144 28000000.030999988317 3886105.953999996185 60308.705084899 2023-12-30T16:55:19.335213+00:00 19994330.877000000328 28999999.982999920845 28000000.008999999613 3887673.013000010978 60308.705096500 2023-12-30T16:55:20.337609+00:00 19994330.872000008821 28999999.993000030518 27999999.971999999136 3887735.036000012886 60308.705108102 2023-12-30T16:55:21.340011+00:00 19994330.874000001699 29000000.006000038236 28000000.031000021845 3887081.901999949943 60308.705119704 2023-12-30T16:55:22.342412+00:00 19994330.876999989152 29000000.000999931246 28000000.011999960989 3888696.998999952804 60308.705131230 2023-12-30T16:55:23.338313+00:00 19994330.868000019342 29000000.007000088692 27999999.975000020117 3885154.999000072014 60308.705142908 2023-12-30T16:55:24.347217+00:00 19994330.875999990851 29000000.000999931246 27999999.946999970824 3887824.064999938011 60308.705154509 2023-12-30T16:55:25.349610+00:00 19994330.874000009149 28999999.963000059128 28000000.028000000864 3882549.895000100136 60308.705166036 2023-12-30T16:55:26.345501+00:00 19994330.870999988168 29000000.038999918848 28000000.020000040531 3886100.104999899864 60308.705177638 2023-12-30T16:55:27.347900+00:00 19994330.877999991179 28999999.971999999136 27999999.946999970824 3885632.990000010002 60308.705189059 2023-12-30T16:55:28.334683+00:00 19994330.869000021368 29000000.011000040919 28000000.037000000477 3891172.011000037193 60308.705200661 2023-12-30T16:55:29.337087+00:00 19994330.875999990851 28999999.998000029474 27999999.983999971300 3884818.034999967087 60308.705212262 2023-12-30T16:55:30.339482+00:00 19994330.877000000328 29000000.006999969482 28000000.017000079155 3887708.898000001907 60308.705223864 2023-12-30T16:55:31.341872+00:00 19994330.871999979019 28999999.986999988556 27999999.977000001818 3886517.034999967087 60308.705235285 2023-12-30T16:55:32.328643+00:00 19994330.874000009149 28999999.981999989599 28000000.047999981791 3886660.011000037193 60308.705247068 2023-12-30T16:55:33.346655+00:00 19994330.873000029474 29000000.000000000000 27999999.998000029474 3888876.040000081062 60308.705258669 2023-12-30T16:55:34.349053+00:00 19994330.870999988168 29000000.026000000536 27999999.992999911308 3888276.015999913216 60308.705270091 2023-12-30T16:55:35.335836+00:00 19994330.875999990851 29000000.024999998510 27999999.994000080973 3890033.944000006188 60308.705281693 2023-12-30T16:55:36.338234+00:00 19994330.870999988168 28999999.980999998748 28000000.034999970347 3885497.950000048149 60308.705293294 2023-12-30T16:55:37.340626+00:00 19994330.877000030130 28999999.993000000715 27999999.973999980837 3889102.151000022888 60308.705304896 2023-12-30T16:55:38.343021+00:00 19994330.872999969870 29000000.021999999881 28000000.012000080198 3888215.934999942780 60308.705316317 2023-12-30T16:55:39.329795+00:00 19994330.874000009149 28999999.974999990314 27999999.963999990374 3888929.978000044823 60308.705328099 2023-12-30T16:55:40.347804+00:00 19994330.874000009149 28999999.993000000715 27999999.990999940783 3883981.029999970924 60308.705339521 2023-12-30T16:55:41.334580+00:00 19994330.875000000000 29000000.006000008434 28000000.001999970526 3886214.991999983788 60308.705351123 2023-12-30T16:55:42.336976+00:00 19994330.870999988168 29000000.000999990851 28000000.016000028700 3893037.988999962807 60308.705362905 2023-12-30T16:55:43.354994+00:00 19994330.875999990851 28999999.995000001043 28000000.032000061125 3886374.015000104904 60308.705374326 2023-12-30T16:55:44.341768+00:00 19994330.871999979019 29000000.038999971002 28000000.019999980927 3885542.053999900818 60308.705385928 2023-12-30T16:55:45.344160+00:00 19994330.876000050455 28999999.989000018686 27999999.953999999911 3886750.956000090111 60308.705397349 2023-12-30T16:55:46.330931+00:00 19994330.873999949545 28999999.962999999523 27999999.975999951363 3885631.894999980927 60308.705409131 2023-12-30T16:55:47.348950+00:00 19994330.870000001043 29000000.025000039488 28000000.045000080019 3886803.110999941826 60308.705420552 2023-12-30T16:55:48.335728+00:00 19994330.878000020981 28999999.986999988556 27999999.988999959081 3889770.963000059128 60308.705432154 2023-12-30T16:55:49.338123+00:00 19994330.871999979019 29000000.004999998957 27999999.984000001103 3888488.962999939919 60308.705443756 2023-12-30T16:55:50.340519+00:00 19994330.871000051498 29000000.009999990463 28000000.043999999762 3889580.070000051986 60308.705455358 2023-12-30T16:55:51.342907+00:00 19994330.876999970526 28999999.986999988556 27999999.949999999255 3887125.847999929916 60308.705466960 2023-12-30T16:55:52.345304+00:00 19994330.873000029474 29000000.012999951839 27999999.992000009865 3886715.100000023842 60308.705478380 2023-12-30T16:55:53.332078+00:00 19994330.875999931246 28999999.973000049591 27999999.961999978870 3886970.011999965180 60308.705490163 2023-12-30T16:55:54.350095+00:00 19994330.875000000000 29000000.037999991328 28000000.087999999523 3885616.999000072014 60308.705501584 2023-12-30T16:55:55.336872+00:00 19994330.869000080973 28999999.980000019073 27999999.966000020504 3888401.013000010978 60308.705513186 2023-12-30T16:55:56.339270+00:00 19994330.875000000000 28999999.996000051498 27999999.984999980778 3886047.047999978065 60308.705524788 2023-12-30T16:55:57.341666+00:00 19994330.871999979019 28999999.990999940783 28000000.025999989361 3886954.947000027169 60308.705536390 2023-12-30T16:55:58.344062+00:00 19994330.875000000000 29000000.024000048637 28000000.017000019550 3886401.072999954224 60308.705547811 2023-12-30T16:55:59.330834+00:00 19994330.873999949545 28999999.975999951363 27999999.990000009537 3887732.874000072014 60308.705559412 2023-12-30T16:56:00.333216+00:00 19994330.873000029474 29000000.031000021845 28000000.007999960333 3884437.074999928009 60308.705571195 2023-12-30T16:56:01.351226+00:00 19994330.873999949545 28999999.983000040054 27999999.971999999136 3889231.988000034820 60308.705582616 2023-12-30T16:56:02.338007+00:00 19994330.876000050455 28999999.991999980062 28000000.032000008970 3888835.929999948014 60308.705594217 2023-12-30T16:56:03.340408+00:00 19994330.871999979019 29000000.031000021845 28000000.013000011444 3889583.078999996185 60308.705605819 2023-12-30T16:56:04.342806+00:00 19994330.874000068754 28999999.961999889463 27999999.965000029653 3884579.973000050057 60308.705617421 2023-12-30T16:56:05.345204+00:00 19994330.875000000000 29000000.022999998182 27999999.982999980450 3883148.940999985207 60308.705628948 2023-12-30T16:56:06.341091+00:00 19994330.873999949545 29000000.003000020981 28000000.022999998182 3882841.123999952804 60308.705640550 2023-12-30T16:56:07.343489+00:00 19994330.873999949545 28999999.956000089645 27999999.929999951273 3884995.007000089157 60308.705651971 2023-12-30T16:56:08.330261+00:00 19994330.870000001043 29000000.038999918848 28000000.068000078201 3885217.849999905098 60308.705663573 2023-12-30T16:56:09.332660+00:00 19994330.875000000000 28999999.995000001043 27999999.995999928564 3892273.104000092018 60308.705675355 2023-12-30T16:56:10.350680+00:00 19994330.874000068754 28999999.998000029474 28000000.019999980927 3890520.983999968041 60308.705686776 2023-12-30T16:56:11.337454+00:00 19994330.872999999672 29000000.004000000656 27999999.974000100046 3892864.978000044823 60308.705698378 2023-12-30T16:56:12.339847+00:00 19994330.877000000328 29000000.000000000000 28000000.041999939829 3889129.009999989998 60308.705709980 2023-12-30T16:56:13.342239+00:00 19994330.870000001043 29000000.004000000656 27999999.965999960899 3888895.009999989998 60308.705721581 2023-12-30T16:56:14.344630+00:00 19994330.877000000328 28999999.986999999732 28000000.025000099093 3886241.047999978065 60308.705733002 2023-12-30T16:56:15.331405+00:00 19994330.871999990195 29000000.006999999285 27999999.934000018984 3887506.940999985207 60308.705744604 2023-12-30T16:56:16.333808+00:00 19994330.872999999672 28999999.988999988884 28000000.021999958903 3891264.039000033867 60308.705756206 2023-12-30T16:56:17.336208+00:00 19994330.876999989152 29000000.032999988645 28000000.026999950409 3886779.964999914169 60308.705767808 2023-12-30T16:56:18.338604+00:00 19994330.872000008821 28999999.982000019401 27999999.999000068754 3889082.029000043869 60308.705779410 2023-12-30T16:56:19.340994+00:00 19994330.874000009149 29000000.008999969810 27999999.977999929339 3887483.940999985207 60308.705791011 2023-12-30T16:56:20.343398+00:00 19994330.873999979347 28999999.981000009924 27999999.994000080973 3888931.034000039101 60308.705802613 2023-12-30T16:56:21.345786+00:00 19994330.871000021696 29000000.033999979496 27999999.995999928564 3890066.044999957085 60308.705814034 2023-12-30T16:56:22.332559+00:00 19994330.875999990851 28999999.986000001431 28000000.004999998957 3893364.950000048149 60308.705825817 2023-12-30T16:56:23.350578+00:00 19994330.876000020653 28999999.980000019073 27999999.967000011355 3888677.916999936104 60308.705837238 2023-12-30T16:56:24.337353+00:00 19994330.868999961764 29000000.003000020981 28000000.044000029564 3889384.024000049103 60308.705848840 2023-12-30T16:56:25.339748+00:00 19994330.877000030130 29000000.010999981314 28000000.004999998957 3889254.070999979973 60308.705860261 2023-12-30T16:56:26.326524+00:00 19994330.874000009149 28999999.988000039011 28000000.029999971390 3891727.990000010002 60308.705872043 2023-12-30T16:56:27.344539+00:00 19994330.870999988168 28999999.986999988556 27999999.975000020117 3892275.034999967087 60308.705883645 2023-12-30T16:56:28.346933+00:00 19994330.877999961376 29000000.013000011444 28000000.013000000268 3888035.991000055801 60308.705895066 2023-12-30T16:56:29.333715+00:00 19994330.871000051498 28999999.995999928564 27999999.999000001699 3890340.972999929916 60308.705906849 2023-12-30T16:56:30.351736+00:00 19994330.872999969870 29000000.014999989420 27999999.996000010520 3890177.022000073921 60308.705918270 2023-12-30T16:56:31.338515+00:00 19994330.877000030130 28999999.997000098228 28000000.028000000864 3888839.970000029076 60308.705929872 2023-12-30T16:56:32.340916+00:00 19994330.870999988168 29000000.010999921709 27999999.963999990374 3887921.995000004768 60308.705941292 2023-12-30T16:56:33.327691+00:00 19994330.876999970526 28999999.961000081152 27999999.987000018358 3889484.041000009049 60308.705953076 2023-12-30T16:56:34.345707+00:00 19994330.869000021368 29000000.013999938965 27999999.995999988168 3892605.947999954224 60308.705964496 2023-12-30T16:56:35.332479+00:00 19994330.874000009149 29000000.011000040919 28000000.023999989033 3890293.981999992859 60308.705976098 2023-12-30T16:56:36.334873+00:00 19994330.875999990851 28999999.985999941826 27999999.999000038952 3893510.149999976158 60308.705987881 2023-12-30T16:56:37.352894+00:00 19994330.870000001043 28999999.999000068754 27999999.956999961287 3890590.935999989975 60308.705999302 2023-12-30T16:56:38.339670+00:00 19994330.878000020981 28999999.991999980062 27999999.977000001818 3889740.843999981880 60308.706010904 2023-12-30T16:56:39.342069+00:00 19994330.870999928564 29000000.011999960989 28000000.037999991328 3887472.083999990951 60308.706022325 2023-12-30T16:56:40.328839+00:00 19994330.873000029474 28999999.991000059992 28000000.019000049680 3889920.004999995232 60308.706034107 2023-12-30T16:56:41.346858+00:00 19994330.878999948502 29000000.031000021845 28000000.000999990851 3888906.952000021935 60308.706045528 2023-12-30T16:56:42.333624+00:00 19994330.870000001043 28999999.986999988556 27999999.981999989599 3892648.018000007141 60308.706057130 2023-12-30T16:56:43.336011+00:00 19994330.874000068754 28999999.990000009537 28000000.004000011832 3887472.083000063896 60308.706068732 2023-12-30T16:56:44.338416+00:00 19994330.873999949545 28999999.991999980062 27999999.993999961764 3886124.964999999851 60308.706080333 2023-12-30T16:56:45.340816+00:00 19994330.875000000000 29000000.037999991328 28000000.024000048637 3886671.919999999925 60308.706091935 2023-12-30T16:56:46.343209+00:00 19994330.871000051498 28999999.988999959081 27999999.989999949932 3886624.996000001207 60308.706103462 2023-12-30T16:56:47.339093+00:00 19994330.873999949545 28999999.981000069529 27999999.975000020117 3890195.044000000227 60308.706115139 2023-12-30T16:56:48.347996+00:00 19994330.878000020981 29000000.015999909490 28000000.014999989420 3889562.058999999892 60308.706126485 2023-12-30T16:56:49.328260+00:00 19994330.871999979019 29000000.004000000656 28000000.006000038236 3888664.029999997001 60308.706138267 2023-12-30T16:56:50.346275+00:00 19994330.871999979019 28999999.985999990255 28000000.004999998957 3888205.942000002135 60308.706149688 2023-12-30T16:56:51.333047+00:00 19994330.874000068754 29000000.004000011832 27999999.970999959856 3891167.078000002075 60308.706161290 2023-12-30T16:56:52.335445+00:00 19994330.873999949545 28999999.989999990910 28000000.032000061125 3882707.889999996871 60308.706172892 2023-12-30T16:56:53.337836+00:00 19994330.876000050455 29000000.034000009298 28000000.014999989420 3884288.980000004172 60308.706184493 2023-12-30T16:56:54.340230+00:00 19994330.875000000000 28999999.984999980778 28000000.001999970526 3887240.080999999773 60308.706196095 2023-12-30T16:56:55.342629+00:00 19994330.871999979019 28999999.990000009537 27999999.960999969393 3889778.967000000179 60308.706207697 2023-12-30T16:56:56.345024+00:00 19994330.871999979019 29000000.000999990851 28000000.008000019938 3886999.089999996126 60308.706219299 2023-12-30T16:56:57.347425+00:00 19994330.876999970526 28999999.995999988168 28000000.013000011444 3888951.888999999035 60308.706230720 2023-12-30T16:56:58.334205+00:00 19994330.872000098228 29000000.013000011444 28000000.001000050455 3892686.035999997985 60308.706242322 2023-12-30T16:56:59.336604+00:00 19994330.873999949545 28999999.970000028610 27999999.959999918938 3889560.874000004958 60308.706253923 2023-12-30T16:57:00.338979+00:00 19994330.873000029474 28999999.996999979019 28000000.032000061125 3891078.166000001132 60308.706265525 2023-12-30T16:57:01.341373+00:00 19994330.871999979019 28999999.981000009924 27999999.958999991417 3892528.969999998808 60308.706276946 2023-12-30T16:57:02.328146+00:00 19994330.873999949545 29000000.055000010878 28000000.062999960035 3890344.140000001062 60308.706288729 2023-12-30T16:57:03.346158+00:00 19994330.876999970526 28999999.997999969870 28000000.008000019938 3892222.870999991894 60308.706300330 2023-12-30T16:57:04.348560+00:00 19994330.871000051498 28999999.988000039011 27999999.977000001818 3888447.958000003826 60308.706311752 2023-12-30T16:57:05.335339+00:00 19994330.874000001699 29000000.023999989033 28000000.008000019938 3892349.020999997854 60308.706323354 2023-12-30T16:57:06.337737+00:00 19994330.872999999672 28999999.973999980837 27999999.967000000179 3888039.024000003934 60308.706334955 2023-12-30T16:57:07.340131+00:00 19994330.875000011176 28999999.996000051498 27999999.996999990195 3888142.997999995947 60308.706346557 2023-12-30T16:57:08.342526+00:00 19994330.874000001699 29000000.009999990463 27999999.983000010252 3888403.011000006925 60308.706357978 2023-12-30T16:57:09.329301+00:00 19994330.870999988168 28999999.998999949545 27999999.995999988168 3888758.039999992121 60308.706369760 2023-12-30T16:57:10.347318+00:00 19994330.877000018954 28999999.989000078291 28000000.069999989122 3888736.989000007976 60308.706381182 2023-12-30T16:57:11.334096+00:00 19994330.869999971241 29000000.035999890417 27999999.934999998659 3888944.973999992013 60308.706392784 2023-12-30T16:57:12.336492+00:00 19994330.874000009149 28999999.990000009537 28000000.037000000477 3888957.932999997865 60308.706404385 2023-12-30T16:57:13.338896+00:00 19994330.875999990851 28999999.974000100046 27999999.957000020891 3890415.120000004768 60308.706415987 2023-12-30T16:57:14.341289+00:00 19994330.872000008821 29000000.001999970526 28000000.039000000805 3884586.916000009049 60308.706427589 2023-12-30T16:57:15.343683+00:00 19994330.874000009149 28999999.995000001043 28000000.002999961376 3884423.010999992024 60308.706439010 2023-12-30T16:57:16.330454+00:00 19994330.875000000000 29000000.013000011444 27999999.999000009149 3890571.072999998927 60308.706450792 2023-12-30T16:57:17.348470+00:00 19994330.871999979019 29000000.010999921709 28000000.007000029087 3892118.834000005852 60308.706462213 2023-12-30T16:57:18.335240+00:00 19994330.879000011832 28999999.994000080973 28000000.008999999613 3887751.033000006806 60308.706473815 2023-12-30T16:57:19.337640+00:00 19994330.869000021368 28999999.998999949545 28000000.012999951839 3892545.009000002872 60308.706485236 2023-12-30T16:57:20.324416+00:00 19994330.874000009149 29000000.006999969482 27999999.964000049978 3890085.142999976873 60308.706497019 2023-12-30T16:57:21.342440+00:00 19994330.876999970526 28999999.986000061035 28000000.027000010014 3887551.899000018835 60308.706508621 2023-12-30T16:57:22.344839+00:00 19994330.870999988168 29000000.003000020981 28000000.012999951839 3890321.959999979008 60308.706520042 2023-12-30T16:57:23.331613+00:00 19994330.873000029474 29000000.019999980927 27999999.985000010580 3884668.087000011932 60308.706531825 2023-12-30T16:57:24.349645+00:00 19994330.877999961376 28999999.950999978930 27999999.977000061423 3886922.997999995947 60308.706543245 2023-12-30T16:57:25.336415+00:00 19994330.869000021368 29000000.011999960989 27999999.982999920845 3886436.830999999773 60308.706554847 2023-12-30T16:57:26.338818+00:00 19994330.878000020981 29000000.026999998838 28000000.032000061125 3882331.180999993812 60308.706566449 2023-12-30T16:57:27.341222+00:00 19994330.870999988168 29000000.004999998957 27999999.987999919802 3886713.923999994993 60308.706578051 2023-12-30T16:57:28.343625+00:00 19994330.875000000000 28999999.958999991417 28000000.016000028700 3888718.077000021935 60308.706589578 2023-12-30T16:57:29.339515+00:00 19994330.871999979019 29000000.022999998182 27999999.963999990374 3891364.972999989986 60308.706601180 2023-12-30T16:57:30.341912+00:00 19994330.875000059605 29000000.002999991179 28000000.024999979883 3887661.932000011206 60308.706612857 2023-12-30T16:57:31.350817+00:00 19994330.875000000000 28999999.957000020891 27999999.994000080973 3888146.986000000965 60308.706624202 2023-12-30T16:57:32.331078+00:00 19994330.873999949545 29000000.057999998331 28000000.037999991328 3885503.087999999989 60308.706635985 2023-12-30T16:57:33.349097+00:00 19994330.870000001043 28999999.979999989271 27999999.998000029474 3890304.018999993801 60308.706647406 2023-12-30T16:57:34.335879+00:00 19994330.873000029474 29000000.005999978632 27999999.971999999136 3889912.942000002135 60308.706659008 2023-12-30T16:57:35.338272+00:00 19994330.875000000000 29000000.025000039488 27999999.988999959081 3886486.997999995947 60308.706670610 2023-12-30T16:57:36.340669+00:00 19994330.878999948502 28999999.976000010967 28000000.003000020981 3884430.002999991179 60308.706682211 2023-12-30T16:57:37.343061+00:00 19994330.868000030518 29000000.015999969095 27999999.981999989599 3885050.990999997128 60308.706693633 2023-12-30T16:57:38.329832+00:00 19994330.873999949545 28999999.979000028223 28000000.016000028700 3886639.061000018846 60308.706705234 2023-12-30T16:57:39.332221+00:00 19994330.876000050455 29000000.022999998182 28000000.028000000864 3887722.011999994982 60308.706717017 2023-12-30T16:57:40.350244+00:00 19994330.873999949545 29000000.010999981314 28000000.020999908447 3884107.808999984991 60308.706728438 2023-12-30T16:57:41.337027+00:00 19994330.870000001043 28999999.977000001818 27999999.970000028610 3880626.046000003815 60308.706740039 2023-12-30T16:57:42.339423+00:00 19994330.876999970526 28999999.977999988943 27999999.993999961764 3888261.080000013113 60308.706751641 2023-12-30T16:57:43.341817+00:00 19994330.870000001043 29000000.006000038236 27999999.984000090510 3888565.048000007868 60308.706763243 2023-12-30T16:57:44.344218+00:00 19994330.878000020981 28999999.977999929339 27999999.991999998689 3888354.948999971151 60308.706774664 2023-12-30T16:57:45.330996+00:00 19994330.874000068754 29000000.034000039101 28000000.035999998450 3886678.066000015009 60308.706786266 2023-12-30T16:57:46.333396+00:00 19994330.871999979019 29000000.009999990463 27999999.991999998689 3885721.939999998081 60308.706797868 2023-12-30T16:57:47.335792+00:00 19994330.873000029474 28999999.991000059992 27999999.986000001431 3885312.115999997128 60308.706809469 2023-12-30T16:57:48.338188+00:00 19994330.876999970526 29000000.015999909490 28000000.021999999881 3891382.883000016212 60308.706821071 2023-12-30T16:57:49.340582+00:00 19994330.868999961764 28999999.968000050634 28000000.007999990135 3889342.993000001181 60308.706832673 2023-12-30T16:57:50.342978+00:00 19994330.876999970526 29000000.022999998182 27999999.995000001043 3886830.026999980211 60308.706844275 2023-12-30T16:57:51.345372+00:00 19994330.872000098228 28999999.965000029653 28000000.006999999285 3891816.950000017881 60308.706855696 2023-12-30T16:57:52.332145+00:00 19994330.875000000000 29000000.043999910355 28000000.008000019938 3894595.969999998808 60308.706867298 2023-12-30T16:57:53.334536+00:00 19994330.875999931246 28999999.995000001043 27999999.945000018924 3890475.074999988079 60308.706878900 2023-12-30T16:57:54.336935+00:00 19994330.871999979019 28999999.991999980062 28000000.028999980539 3893579.975000023842 60308.706890502 2023-12-30T16:57:55.339333+00:00 19994330.874000068754 29000000.004000071436 27999999.996999979019 3888312.035999954212 60308.706901923 2023-12-30T16:57:56.326107+00:00 19994330.873000029474 28999999.990999940783 27999999.995000001043 3884938.935000001919 60308.706913705 2023-12-30T16:57:57.344118+00:00 19994330.875000000000 29000000.008000019938 28000000.046000000089 3891396.967000008095 60308.706925307 2023-12-30T16:57:58.346515+00:00 19994330.872999999672 29000000.004000071436 27999999.907999988645 3889072.979000031948 60308.706936728 2023-12-30T16:57:59.333289+00:00 19994330.875000000000 29000000.008999940008 28000000.035000029951 3888326.108999968041 60308.706948510 2023-12-30T16:58:00.351297+00:00 19994330.875999990851 28999999.968000050634 28000000.007999960333 3884098.032000004780 60308.706959931 2023-12-30T16:58:01.338070+00:00 19994330.870000001043 29000000.032999988645 28000000.010000050068 3889051.910000026226 60308.706971533 2023-12-30T16:58:02.340474+00:00 19994330.875000000000 28999999.962000008672 27999999.920999940485 3889488.981000006199 60308.706982954 2023-12-30T16:58:03.327246+00:00 19994330.874000001699 29000000.011999998242 28000000.096000079066 3889552.053999959957 60308.706994737 2023-12-30T16:58:04.345267+00:00 19994330.872000008821 28999999.996999990195 27999999.952999949455 3886773.025000036228 60308.707006158 2023-12-30T16:58:05.332038+00:00 19994330.872999999672 29000000.005000010133 28000000.019999980927 3890946.969999969006 60308.707017760 2023-12-30T16:58:06.334436+00:00 19994330.875000000000 28999999.986999988556 28000000.024000048637 3887752.999000012875 60308.707029542 2023-12-30T16:58:07.352459+00:00 19994330.872000008821 29000000.015000019222 27999999.957000020891 3891229.052999972831 60308.707040963 2023-12-30T16:58:08.339236+00:00 19994330.875999990851 28999999.986000001431 27999999.998999949545 3890085.947000027169 60308.707052565 2023-12-30T16:58:09.341635+00:00 19994330.872000008821 29000000.012999981642 28000000.021000031382 3885915.017000020016 60308.707064092 2023-12-30T16:58:10.337521+00:00 19994330.875000000000 28999999.991000000387 27999999.967000011355 3887586.093999981880 60308.707075769 2023-12-30T16:58:11.346420+00:00 19994330.873999979347 28999999.997999999672 28000000.003000020981 3889221.856000006199 60308.707087114 2023-12-30T16:58:12.326689+00:00 19994330.875000000000 29000000.039000030607 28000000.055999990553 3883149.995999991894 60308.707098897 2023-12-30T16:58:13.344710+00:00 19994330.871999979019 28999999.976000010967 27999999.998999949545 3889621.035000026226 60308.707110318 2023-12-30T16:58:14.331488+00:00 19994330.876000050455 29000000.005999978632 27999999.978999968618 3888566.074999988079 60308.707121920 2023-12-30T16:58:15.333890+00:00 19994330.870999988168 29000000.020999971777 28000000.029999971390 3885418.888000010978 60308.707133703 2023-12-30T16:58:16.351911+00:00 19994330.876999970526 28999999.961000028998 27999999.930000070482 3888523.077999948990 60308.707145124 2023-12-30T16:58:17.338688+00:00 19994330.870999988168 28999999.980000019073 28000000.013000011444 3885528.962000011932 60308.707156726 2023-12-30T16:58:18.341088+00:00 19994330.875000000000 29000000.023999989033 27999999.993999961764 3888248.076000034809 60308.707168147 2023-12-30T16:58:19.327856+00:00 19994330.874000009149 29000000.000999990851 28000000.032999988645 3886908.854999959003 60308.707179929 2023-12-30T16:58:20.345880+00:00 19994330.870999988168 28999999.998999949545 27999999.949000000954 3886808.193000019062 60308.707191350 2023-12-30T16:58:21.332658+00:00 19994330.875000000000 28999999.983000040054 28000000.028000000864 3888759.865000010002 60308.707202952 2023-12-30T16:58:22.335057+00:00 19994330.876000050455 29000000.019000049680 27999999.981999989599 3890110.913999975193 60308.707214554 2023-12-30T16:58:23.337452+00:00 19994330.872999969870 29000000.028000000864 28000000.026000000536 3886167.074000000954 60308.707226156 2023-12-30T16:58:24.339849+00:00 19994330.873000029474 28999999.962000008672 28000000.021000001580 3889151.020000040997 60308.707237757 2023-12-30T16:58:25.342243+00:00 19994330.873999949545 29000000.003999948502 28000000.008000001311 3891201.986000000965 60308.707249179 2023-12-30T16:58:26.329017+00:00 19994330.874000068754 29000000.003000020981 27999999.953000009060 3889172.031999946106 60308.707260961 2023-12-30T16:58:27.347032+00:00 19994330.875000000000 29000000.024999979883 28000000.019999980927 3888864.991000055801 60308.707272382 2023-12-30T16:58:28.333805+00:00 19994330.870000001043 28999999.983000040054 28000000.022999998182 3888388.043999969959 60308.707283984 2023-12-30T16:58:29.336204+00:00 19994330.875000000000 28999999.981999989599 27999999.950000021607 3886387.915000020992 60308.707295585 2023-12-30T16:58:30.338601+00:00 19994330.875000000000 28999999.990000009537 28000000.050999999046 3883936.018000007141 60308.707307187 2023-12-30T16:58:31.340994+00:00 19994330.871999979019 29000000.038999918848 27999999.985000010580 3884946.039999961853 60308.707318609 2023-12-30T16:58:32.327773+00:00 19994330.875000000000 28999999.991000059992 28000000.023999989033 3886263.943000019062 60308.707330391 2023-12-30T16:58:33.345786+00:00 19994330.873999949545 28999999.981999989599 27999999.927999969572 3882413.003000020981 60308.707341993 2023-12-30T16:58:34.348179+00:00 19994330.871999979019 29000000.039000030607 28000000.100000020117 3892181.077999948990 60308.707353414 2023-12-30T16:58:35.334955+00:00 19994330.876000050455 28999999.953999999911 27999999.962000008672 3888515.962000011932 60308.707365016 2023-12-30T16:58:36.337359+00:00 19994330.873999949545 29000000.015999909490 27999999.971999999136 3887578.949999988079 60308.707376617 2023-12-30T16:58:37.339762+00:00 19994330.874000068754 28999999.994000080973 28000000.012999951839 3887476.003000020981 60308.707388219 2023-12-30T16:58:38.342161+00:00 19994330.871999979019 29000000.004999998957 27999999.976000010967 3888601.028999983799 60308.707399640 2023-12-30T16:58:39.328937+00:00 19994330.873999949545 29000000.028999920934 28000000.032999988645 3888967.020000040997 60308.707411423 2023-12-30T16:58:40.346954+00:00 19994330.876000050455 28999999.971999999136 27999999.939000010490 3887655.955999969970 60308.707422844 2023-12-30T16:58:41.333725+00:00 19994330.871999979019 29000000.026999998838 28000000.053999960423 3889580.081000030041 60308.707434446 2023-12-30T16:58:42.336131+00:00 19994330.875000000000 28999999.991000011563 27999999.964000109583 3886393.979999959003 60308.707445867 2023-12-30T16:58:43.322906+00:00 19994330.873000029474 28999999.966999989003 28000000.033999919891 3890908.914000033867 60308.707457650 2023-12-30T16:58:44.340938+00:00 19994330.871999979019 29000000.039999991655 28000000.036000009626 3888288.069000006188 60308.707469251 2023-12-30T16:58:45.343341+00:00 19994330.873999949545 28999999.986000001431 27999999.977000001818 3883438.972999989986 60308.707480673 2023-12-30T16:58:46.330107+00:00 19994330.874000068754 29000000.036000009626 28000000.042999979109 3885060.161000012886 60308.707492455 2023-12-30T16:58:47.348129+00:00 19994330.873999949545 28999999.979999989271 27999999.971999999136 3887031.771999955177 60308.707503876 2023-12-30T16:58:48.334900+00:00 19994330.876000050455 28999999.969000011683 28000000.014999989420 3888897.166999996174 60308.707515478 2023-12-30T16:58:49.337299+00:00 19994330.870999928564 28999999.985000010580 27999999.955000039190 3885122.902999997139 60308.707527005 2023-12-30T16:58:50.333189+00:00 19994330.874000068754 29000000.013999998569 27999999.970999959856 3887362.125000000000 60308.707538682 2023-12-30T16:58:51.342094+00:00 19994330.873999949545 29000000.025999959558 28000000.024000048637 3883842.927000045776 60308.707550027 2023-12-30T16:58:52.322362+00:00 19994330.872000001371 28999999.962000008672 28000000.018999930471 3885155.912999988068 60308.707561810 2023-12-30T16:58:53.340380+00:00 19994330.875999998301 29000000.013000011444 27999999.957000020891 3886489.097999989986 60308.707573487 2023-12-30T16:58:54.349280+00:00 19994330.872999999672 29000000.026000019163 28000000.012000080198 3886277.970000029076 60308.707584833 2023-12-30T16:58:55.329551+00:00 19994330.878999989480 28999999.963999990374 27999999.985999941826 3888881.830999969970 60308.707596615 2023-12-30T16:58:56.347572+00:00 19994330.868999999017 29000000.025999959558 28000000.003000020981 3886190.075999975204 60308.707608037 2023-12-30T16:58:57.334356+00:00 19994330.872999999672 28999999.987999979407 28000000.034999970347 3888868.046000003815 60308.707619638 2023-12-30T16:58:58.336761+00:00 19994330.876000020653 28999999.998000029474 27999999.978999968618 3892238.064000010025 60308.707631240 2023-12-30T16:58:59.339156+00:00 19994330.873999979347 28999999.981000069529 27999999.986000061035 3883582.994000018109 60308.707642842 2023-12-30T16:59:00.341539+00:00 19994330.870999988168 29000000.018000010401 28000000.067000031471 3890997.050999999046 60308.707654263 2023-12-30T16:59:01.328316+00:00 19994330.876000020653 28999999.981999989599 27999999.978999998420 3886451.890999972820 60308.707665865 2023-12-30T16:59:02.330713+00:00 19994330.872000008821 29000000.028000000864 27999999.992000009865 3888969.065999985207 60308.707677647 2023-12-30T16:59:03.348730+00:00 19994330.875999990851 28999999.985000010580 28000000.017999991775 3889563.995000004768 60308.707689068 2023-12-30T16:59:04.335514+00:00 19994330.873999979347 28999999.992999911308 27999999.949999999255 3890533.054000020027 60308.707700670 2023-12-30T16:59:05.337916+00:00 19994330.872000038624 29000000.022999998182 28000000.013000000268 3885769.962000011932 60308.707712272 2023-12-30T16:59:06.340307+00:00 19994330.875000000000 29000000.003000020981 28000000.008999999613 3888945.965999960899 60308.707723874 2023-12-30T16:59:07.342708+00:00 19994330.871999979019 28999999.986000061035 27999999.964999999851 3891779.979000092018 60308.707735295 2023-12-30T16:59:08.329479+00:00 19994330.873000029474 29000000.002999901772 28000000.048000011593 3888461.076999903191 60308.707746897 2023-12-30T16:59:09.331874+00:00 19994330.875000000000 29000000.003000020981 27999999.995999988168 3883036.897000073921 60308.707758498 2023-12-30T16:59:10.334277+00:00 19994330.872999969870 28999999.966000080109 27999999.980000019073 3890987.013999938965 60308.707770100 2023-12-30T16:59:11.336677+00:00 19994330.874000009149 29000000.002999901772 28000000.019999980927 3887580.062000035774 60308.707781702 2023-12-30T16:59:12.339081+00:00 19994330.873000029474 29000000.029000040144 27999999.977999988943 3889415.985000013839 60308.707793304 2023-12-30T16:59:13.341477+00:00 19994330.875000000000 28999999.988000039011 27999999.965000029653 3887271.952999948990 60308.707804906 2023-12-30T16:59:14.343874+00:00 19994330.869999948889 28999999.993999961764 28000000.037999991328 3893358.995000004768 60308.707816327 2023-12-30T16:59:15.330642+00:00 19994330.878000020981 29000000.006999969482 27999999.994000021368 3890845.963000059128 60308.707827928 2023-12-30T16:59:16.333032+00:00 19994330.869000021368 29000000.004000071436 28000000.025999959558 3897105.069999932777 60308.707839530 2023-12-30T16:59:17.335432+00:00 19994330.875999990851 29000000.019000001252 27999999.971000019461 3895558.973000050057 60308.707851132 2023-12-30T16:59:18.337831+00:00 19994330.874999940395 28999999.991000000387 28000000.041000008583 3891680.062000035774 60308.707862553 2023-12-30T16:59:19.324606+00:00 19994330.876000050455 28999999.978999990970 28000000.014999929816 3890944.977999926079 60308.707874336 2023-12-30T16:59:20.342624+00:00 19994330.871999979019 29000000.032000008970 27999999.969000101089 3888292.935000061989 60308.707885938 2023-12-30T16:59:21.345017+00:00 19994330.871999979019 28999999.979999989271 27999999.977000001818 3892928.101999998093 60308.707897359 2023-12-30T16:59:22.331790+00:00 19994330.879000071436 29000000.013000011444 28000000.022999998182 3892465.883999944199 60308.707909141 2023-12-30T16:59:23.349803+00:00 19994330.868999961764 28999999.974000010639 28000000.001999970526 3888118.064000010025 60308.707920562 2023-12-30T16:59:24.336577+00:00 19994330.875000000000 29000000.008999999613 28000000.006999969482 3891635.125000000000 60308.707932164 2023-12-30T16:59:25.338977+00:00 19994330.873000029474 29000000.023999989033 28000000.018000010401 3889582.904999970924 60308.707943585 2023-12-30T16:59:26.325749+00:00 19994330.871999979019 28999999.987999979407 27999999.965000029653 3888634.967000008095 60308.707955368 2023-12-30T16:59:27.343775+00:00 19994330.876000050455 29000000.013999998569 28000000.031999949366 3888525.996999979019 60308.707966789 2023-12-30T16:59:28.330545+00:00 19994330.875000000000 28999999.980000019073 27999999.963000059128 3883025.952000021935 60308.707978391 2023-12-30T16:59:29.332941+00:00 19994330.870999928564 29000000.007000029087 28000000.018000010401 3883700.011000037193 60308.707990173 2023-12-30T16:59:30.350959+00:00 19994330.876000050455 29000000.001999970526 28000000.019999980927 3888903.924999951851 60308.708001594 2023-12-30T16:59:31.337732+00:00 19994330.873000029474 28999999.996999979019 27999999.993000030518 3892569.150000094902 60308.708013196 2023-12-30T16:59:32.340135+00:00 19994330.873000029474 28999999.996000051498 27999999.996999979019 3888496.903999925125 60308.708024723 2023-12-30T16:59:33.336027+00:00 19994330.875999931246 29000000.004999998957 27999999.977999929339 3880724.148000001907 60308.708036399 2023-12-30T16:59:34.344926+00:00 19994330.871000051498 29000000.005999919027 28000000.021000031382 3887217.958000063896 60308.708047745 2023-12-30T16:59:35.325192+00:00 19994330.875999931246 29000000.003000020981 28000000.000000000000 3888973.010999917984 60308.708059528 2023-12-30T16:59:36.343211+00:00 19994330.873000029474 28999999.985000010580 28000000.021000031382 3893414.925999999046 60308.708070949 2023-12-30T16:59:37.329989+00:00 19994330.873000029474 28999999.993000030518 27999999.950999978930 3887634.086000084877 60308.708082551 2023-12-30T16:59:38.332390+00:00 19994330.876999970526 29000000.021000031382 27999999.985000010580 3885522.053999900818 60308.708094333 2023-12-30T16:59:39.350407+00:00 19994330.870000001043 28999999.998999949545 28000000.046000000089 3883891.831000090111 60308.708105754 2023-12-30T16:59:40.337176+00:00 19994330.871000051498 28999999.968000050634 27999999.980000000447 3885614.095999956131 60308.708117356 2023-12-30T16:59:41.339570+00:00 19994330.878999948502 29000000.016999959946 27999999.949999999255 3883960.955000042915 60308.708128777 2023-12-30T16:59:42.326343+00:00 19994330.868999961764 29000000.022999998182 28000000.041000008583 3880894.978999971878 60308.708140559 2023-12-30T16:59:43.344356+00:00 19994330.878000020981 28999999.967999938875 27999999.980000000447 3887419.101999998093 60308.708151981 2023-12-30T16:59:44.331137+00:00 19994330.871999979019 29000000.020000100136 28000000.015999998897 3889105.902999997139 60308.708163583 2023-12-30T16:59:45.333531+00:00 19994330.875000000000 29000000.006999969482 28000000.031999979168 3885872.021000028122 60308.708175184 2023-12-30T16:59:46.335929+00:00 19994330.872000001371 28999999.990000009537 27999999.980000019073 3884881.042999982834 60308.708186786 2023-12-30T16:59:47.338326+00:00 19994330.874000001699 28999999.995000001043 28000000.000000000000 3887612.985000013839 60308.708198388 2023-12-30T16:59:48.340719+00:00 19994330.872999999672 29000000.000000000000 28000000.006999999285 3889923.991999983788 60308.708209809 2023-12-30T16:59:49.327492+00:00 19994330.875999998301 29000000.003000020981 27999999.981000009924 3888378.934000014793 60308.708221592 2023-12-30T16:59:50.345513+00:00 19994330.872999999672 28999999.988999959081 28000000.014999989420 3888807.950999975204 60308.708233012 2023-12-30T16:59:51.332279+00:00 19994330.878999989480 29000000.041000008583 28000000.013999998569 3885401.039000033867 60308.708244614 2023-12-30T16:59:52.334677+00:00 19994330.868000000715 28999999.993999961764 27999999.971999999136 3889649.126999973785 60308.708256216 2023-12-30T16:59:53.337076+00:00 19994330.877000000328 29000000.001999970526 28000000.037000000477 3885397.932000041008 60308.708267818 2023-12-30T16:59:54.339468+00:00 19994330.872999999672 28999999.989999998361 27999999.995000001043 3883214.969999908935 60308.708279239 2023-12-30T16:59:55.326246+00:00 19994330.872000008821 28999999.980000000447 27999999.972999989986 3882099.971000074875 60308.708291022 2023-12-30T16:59:56.344261+00:00 19994330.877000000328 29000000.021000009030 28000000.028000000864 3884351.113999962807 60308.708302624 2023-12-30T16:59:57.346657+00:00 19994330.870999988168 28999999.988999988884 28000000.002000030130 3892612.924999951851 60308.708314044 2023-12-30T16:59:58.333423+00:00 19994330.872999999672 29000000.016999989748 27999999.940999981016 3887172.993000030983 60308.708325646 2023-12-30T16:59:59.335820+00:00 19994330.877000030130 28999999.991000000387 28000000.060999989510 3882100.039000033867 60308.708337248 2023-12-30T17:00:00.338211+00:00 19994330.871999979019 28999999.982000019401 27999999.968999978155 3883117.064999938011 60308.708348850 2023-12-30T17:00:01.340607+00:00 19994330.875000000000 29000000.019999980927 28000000.021000031382 3888002.976000071038 60308.708360271 2023-12-30T17:00:02.327385+00:00 19994330.875000000000 28999999.974000010639 27999999.967000011355 3886410.828999996185 60308.708372053 2023-12-30T17:00:03.345404+00:00 19994330.869000021368 29000000.021000031382 28000000.031000021845 3890449.182999968994 60308.708383474 2023-12-30T17:00:04.332187+00:00 19994330.873999949545 28999999.965999960899 27999999.949000000954 3881569.912999988068 60308.708395076 2023-12-30T17:00:05.334580+00:00 19994330.876000050455 29000000.008999999613 27999999.991999980062 3880393.060000061989 60308.708406678 2023-12-30T17:00:06.336977+00:00 19994330.872999969870 29000000.012000020593 28000000.028999920934 3887951.967000008095 60308.708418280 2023-12-30T17:00:07.339381+00:00 19994330.875999990851 28999999.986000001431 28000000.016000028700 3886322.048999906052 60308.708429882 2023-12-30T17:00:08.341780+00:00 19994330.871000051498 29000000.002999961376 27999999.981999989599 3883547.016000031959 60308.708441303 2023-12-30T17:00:09.328547+00:00 19994330.876999970526 29000000.012000020593 28000000.006000038236 3888431.973000050057 60308.708453085 2023-12-30T17:00:10.346574+00:00 19994330.873000029474 29000000.024999979883 28000000.016000028700 3885839.047999978065 60308.708464506 2023-12-30T17:00:11.333346+00:00 19994330.870000001043 28999999.991999980062 28000000.011999960989 3884895.787999988068 60308.708476108 2023-12-30T17:00:12.335744+00:00 19994330.875000000000 28999999.989000078291 27999999.965999960899 3891374.085999966133 60308.708487635 2023-12-30T17:00:13.331640+00:00 19994330.875000000000 28999999.998999949545 28000000.024000048637 3886711.086000084877 60308.708499312 2023-12-30T17:00:14.340547+00:00 19994330.868999961764 28999999.975000020117 27999999.940999981016 3886777.898999928962 60308.708510914 2023-12-30T17:00:15.342945+00:00 19994330.879999998957 29000000.018000010401 28000000.029000040144 3886204.116000055801 60308.708522440 2023-12-30T17:00:16.338833+00:00 19994330.868000030518 29000000.013999938965 27999999.996999979019 3887308.906000018120 60308.708534117 2023-12-30T17:00:17.347736+00:00 19994330.878999948502 28999999.980000019073 28000000.022999998182 3884393.092999935150 60308.708545463 2023-12-30T17:00:18.328008+00:00 19994330.872000098228 29000000.008000019938 27999999.995999999344 3889796.927999972831 60308.708557246 2023-12-30T17:00:19.346027+00:00 19994330.872999910265 29000000.006999969482 28000000.022000011057 3890754.966000080109 60308.708568667 2023-12-30T17:00:20.332801+00:00 19994330.873000029474 28999999.988000039011 27999999.973999988288 3885769.069999932777 60308.708580269 2023-12-30T17:00:21.335202+00:00 19994330.873999949545 28999999.993000030518 28000000.021999999881 3887104.988000034820 60308.708591689 2023-12-30T17:00:22.321976+00:00 19994330.873000029474 28999999.995999928564 27999999.999000009149 3890069.978999971878 60308.708603472 2023-12-30T17:00:23.339996+00:00 19994330.878000020981 29000000.008000019938 27999999.978999998420 3889539.027000070084 60308.708615074 2023-12-30T17:00:24.342393+00:00 19994330.868000030518 29000000.004999998957 27999999.980999980122 3889148.926999927033 60308.708626495 2023-12-30T17:00:25.329171+00:00 19994330.876999970526 29000000.000000000000 28000000.004000011832 3889627.133000016212 60308.708638278 2023-12-30T17:00:26.347185+00:00 19994330.876999970526 28999999.980000019073 28000000.011000011116 3886185.914999961853 60308.708649699 2023-12-30T17:00:27.333962+00:00 19994330.869000080973 29000000.026999950409 28000000.018999990076 3896388.950000048149 60308.708661300 2023-12-30T17:00:28.336356+00:00 19994330.875999931246 28999999.992000099272 27999999.968999978155 3885573.008999944199 60308.708672903 2023-12-30T17:00:29.338755+00:00 19994330.874000068754 29000000.018000010401 28000000.031000021845 3886857.136000037193 60308.708684504 2023-12-30T17:00:30.341157+00:00 19994330.872999910265 29000000.015999909490 28000000.013000011444 3889707.833999990951 60308.708695925 2023-12-30T17:00:31.327932+00:00 19994330.876000050455 28999999.971000000834 27999999.950999978930 3885197.039000033867 60308.708707527 2023-12-30T17:00:32.330328+00:00 19994330.871000051498 29000000.039999991655 28000000.065000001341 3890078.018999934196 60308.708719129 2023-12-30T17:00:33.332724+00:00 19994330.875000000000 28999999.988000009209 27999999.994000021368 3888209.054000020027 60308.708730731 2023-12-30T17:00:34.335125+00:00 19994330.875000000000 28999999.987999990582 28000000.009999990463 3885554.956000090111 60308.708742333 2023-12-30T17:00:35.337525+00:00 19994330.870000001043 28999999.994000021368 27999999.985000010580 3892576.989999889862 60308.708753934 2023-12-30T17:00:36.339917+00:00 19994330.876999970526 28999999.981999989599 27999999.957000020891 3885680.015000104904 60308.708765536 2023-12-30T17:00:37.342313+00:00 19994330.873999949545 29000000.004000011832 27999999.970000028610 3891393.995000004768 60308.708776957 2023-12-30T17:00:38.329088+00:00 19994330.871000051498 29000000.000000000000 28000000.007999900728 3886084.978999971878 60308.708788559 2023-12-30T17:00:39.331483+00:00 19994330.875000000000 28999999.978000018746 28000000.046000000089 3890624.032999991905 60308.708800161 2023-12-30T17:00:40.333879+00:00 19994330.872999999672 29000000.059999998659 28000000.071000099182 3884932.939999938011 60308.708811763 2023-12-30T17:00:41.336279+00:00 19994330.875000000000 28999999.971999999136 27999999.896999958903 3885427.023000001907 60308.708823184 2023-12-30T17:00:42.323063+00:00 19994330.872999999672 28999999.979999959469 28000000.021000031382 3881785.027000070084 60308.708834966 2023-12-30T17:00:43.341086+00:00 19994330.871000010520 29000000.003000020981 28000000.023999929428 3887127.965999960899 60308.708846568 2023-12-30T17:00:44.343481+00:00 19994330.875999998301 29000000.028999980539 28000000.001000050455 3885061.062000035774 60308.708857989 2023-12-30T17:00:45.330251+00:00 19994330.872999999672 28999999.970000028610 27999999.970000028610 3887607.959999918938 60308.708869772 2023-12-30T17:00:46.348270+00:00 19994330.875000000000 29000000.023999989033 28000000.031000021845 3886205.000000000000 60308.708881193 2023-12-30T17:00:47.335047+00:00 19994330.875000000000 28999999.973999980837 27999999.977000001818 3883812.027000070084 60308.708892794 2023-12-30T17:00:48.337451+00:00 19994330.870999988168 29000000.006999969482 27999999.974999900907 3884521.006000041962 60308.708904216 2023-12-30T17:00:49.324227+00:00 19994330.877000000328 28999999.996000051498 28000000.036000009626 3886443.982999920845 60308.708915998 2023-12-30T17:00:50.342250+00:00 19994330.872000008821 29000000.026000019163 27999999.971999999136 3882629.962000011932 60308.708927419 2023-12-30T17:00:51.329015+00:00 19994330.870999988168 28999999.952999949455 27999999.994000080973 3889442.949000000954 60308.708939021 2023-12-30T17:00:52.331411+00:00 19994330.876000020653 29000000.019999980927 28000000.069000009447 3885242.116000055801 60308.708950804 2023-12-30T17:00:53.349433+00:00 19994330.875999990851 29000000.009000059217 28000000.007999900728 3886940.916999936104 60308.708962224 2023-12-30T17:00:54.336199+00:00 19994330.875000000000 28999999.995000001043 27999999.948000069708 3887763.960000038147 60308.708973826 2023-12-30T17:00:55.338602+00:00 19994330.873000029474 28999999.978999968618 28000000.005999919027 3885289.108999968041 60308.708985353 2023-12-30T17:00:56.334498+00:00 19994330.870999988168 29000000.039000030607 28000000.002000000328 3886994.965000032913 60308.708997030 2023-12-30T17:00:57.343401+00:00 19994330.872999969870 28999999.991999980062 27999999.997999999672 3884240.952000021935 60308.709008376 2023-12-30T17:00:58.323669+00:00 19994330.875000000000 28999999.977999929339 27999999.996000010520 3886340.095999956131 60308.709020158 2023-12-30T17:00:59.341684+00:00 19994330.875999990851 29000000.029000040144 27999999.978999998420 3888807.919999957085 60308.709031579 2023-12-30T17:01:00.328448+00:00 19994330.873000029474 28999999.990000009537 28000000.035999979824 3884194.998000026215 60308.709043181 2023-12-30T17:01:01.330845+00:00 19994330.873000029474 29000000.003000020981 28000000.000000000000 3883533.008000016212 60308.709054964 2023-12-30T17:01:02.348870+00:00 19994330.875999990851 28999999.983999971300 27999999.978000018746 3886479.011000037193 60308.709066385 2023-12-30T17:01:03.335653+00:00 19994330.871999979019 29000000.001000050455 28000000.013999998569 3885629.100999950897 60308.709077987 2023-12-30T17:01:04.338054+00:00 19994330.873000029474 29000000.006999969482 28000000.004999998957 3886932.904000043869 60308.709089408 2023-12-30T17:01:05.324824+00:00 19994330.875000000000 29000000.003000020981 27999999.975999981165 3886016.059000014793 60308.709101190 2023-12-30T17:01:06.342841+00:00 19994330.873000029474 29000000.005999919027 28000000.004000011832 3889718.928999900818 60308.709112611 2023-12-30T17:01:07.329608+00:00 19994330.871999979019 28999999.992000099272 28000000.041999999434 3883193.046000003815 60308.709124213 2023-12-30T17:01:08.332008+00:00 19994330.875999931246 29000000.015999998897 27999999.993000030518 3883261.940000057220 60308.709135815 2023-12-30T17:01:09.334408+00:00 19994330.870000001043 28999999.971999999136 27999999.962999999523 3887782.082000017166 60308.709147417 2023-12-30T17:01:10.336805+00:00 19994330.878000020981 29000000.039000000805 28000000.038999971002 3890319.927999972831 60308.709159018 2023-12-30T17:01:11.339194+00:00 19994330.873000029474 28999999.970999989659 27999999.984000030905 3885474.965000032913 60308.709170439 2023-12-30T17:01:12.325972+00:00 19994330.873000029474 29000000.046000000089 27999999.973999980837 3887457.166999936104 60308.709182222 2023-12-30T17:01:13.343990+00:00 19994330.873000029474 28999999.969999998808 28000000.009999990463 3886715.907000064850 60308.709193643 2023-12-30T17:01:14.330764+00:00 19994330.873999949545 28999999.978999998420 27999999.965999960899 3887998.032999991905 60308.709205245 2023-12-30T17:01:15.333161+00:00 19994330.870000001043 28999999.987000018358 28000000.047000050545 3886377.967000008095 60308.709216847 2023-12-30T17:01:16.335560+00:00 19994330.879999998957 29000000.031000021845 28000000.019999980927 3885634.008999944199 60308.709228449 2023-12-30T17:01:17.337962+00:00 19994330.870000001043 28999999.983999971300 27999999.940000060946 3886965.952000021935 60308.709239870 2023-12-30T17:01:18.324741+00:00 19994330.876000050455 29000000.012000020593 28000000.024999979883 3888861.097000002861 60308.709251652 2023-12-30T17:01:19.342758+00:00 19994330.875000000000 28999999.992999970913 28000000.031000021845 3890667.871000051033 60308.709263254 2023-12-30T17:01:20.345147+00:00 19994330.873999949545 29000000.032000008970 28000000.024999979883 3891212.076999903191 60308.709274675 2023-12-30T17:01:21.331927+00:00 19994330.873999949545 28999999.958999991417 27999999.957999940962 3890146.938999999780 60308.709286277 2023-12-30T17:01:22.334319+00:00 19994330.871999979019 29000000.031000021845 28000000.024000048637 3892454.112000001129 60308.709297879 2023-12-30T17:01:23.336716+00:00 19994330.872000098228 29000000.013000011444 27999999.986999988556 3891045.941000000108 60308.709309481 2023-12-30T17:01:24.339111+00:00 19994330.873999949545 28999999.981999989599 27999999.963999990374 3888611.060999998823 60308.709320901 2023-12-30T17:01:25.325891+00:00 19994330.873000029474 28999999.988999959081 28000000.029999971390 3886418.973000001162 60308.709332684 2023-12-30T17:01:26.343909+00:00 19994330.875999931246 29000000.017000079155 27999999.986000061035 3885504.984000001103 60308.709344105 2023-12-30T17:01:27.330680+00:00 19994330.874000068754 28999999.995000001043 28000000.021000031382 3884319.963999997824 60308.709355707 2023-12-30T17:01:28.333084+00:00 19994330.873000029474 29000000.001999970526 27999999.959999918938 3887718.003999996930 60308.709367309 2023-12-30T17:01:29.335485+00:00 19994330.875999931246 28999999.985000010580 28000000.001000050455 3885576.054000005126 60308.709378911 2023-12-30T17:01:30.337893+00:00 19994330.871000051498 29000000.013000011444 28000000.049999948591 3890638.888999999035 60308.709390513 2023-12-30T17:01:31.340289+00:00 19994330.873000029474 28999999.980999950320 27999999.987000111490 3884901.111000000965 60308.709401933 2023-12-30T17:01:32.327064+00:00 19994330.875999931246 28999999.996999979019 27999999.964999910444 3886355.962999999989 60308.709413716 2023-12-30T17:01:33.345082+00:00 19994330.870999999344 29000000.016999959946 27999999.988000039011 3887510.010999999940 60308.709425137 2023-12-30T17:01:34.331856+00:00 19994330.877999998629 28999999.999000068754 28000000.019999999553 3887751.002999999095 60308.709436739 2023-12-30T17:01:35.334254+00:00 19994330.874000009149 28999999.995999928564 28000000.002999998629 3891105.925999999046 60308.709448266 2023-12-30T17:01:36.330146+00:00 19994330.870999988168 28999999.986000061035 28000000.006000000983 3886422.050000004005 60308.709459943 2023-12-30T17:01:37.339053+00:00 19994330.874000001699 29000000.004999998957 27999999.974999990314 3891270.987000002991 60308.709471545 2023-12-30T17:01:38.341453+00:00 19994330.872000008821 28999999.988999959081 28000000.017999991775 3886948.047999992967 60308.709483071 2023-12-30T17:01:39.337343+00:00 19994330.874000001699 29000000.013000011444 27999999.991000000387 3889046.967000008095 60308.709494748 2023-12-30T17:01:40.346243+00:00 19994330.875999990851 28999999.975000020117 28000000.000000000000 3888068.012999997009 60308.709506094 2023-12-30T17:01:41.326513+00:00 19994330.871000021696 29000000.031000021845 27999999.960000008345 3886119.048999994993 60308.709517877 2023-12-30T17:01:42.344534+00:00 19994330.875000000000 29000000.011000040919 28000000.069999989122 3888920.957000001799 60308.709529297 2023-12-30T17:01:43.331309+00:00 19994330.872999999672 28999999.967999938875 27999999.934999998659 3888902.064999998081 60308.709540899 2023-12-30T17:01:44.333703+00:00 19994330.875999990851 29000000.003000020981 28000000.046999990940 3891073.031000003219 60308.709552321 2023-12-30T17:01:45.320483+00:00 19994330.874000009149 29000000.035000000149 28000000.046000000089 3892084.836999997031 60308.709564103 2023-12-30T17:01:46.338503+00:00 19994330.870000001043 28999999.984999988228 27999999.957000020891 3892065.056999995839 60308.709575705 2023-12-30T17:01:47.340883+00:00 19994330.875999990851 29000000.008000001311 28000000.009999990463 3894553.979000002146 60308.709587126 2023-12-30T17:01:48.327655+00:00 19994330.871999979019 28999999.999000001699 28000000.008999999613 3888345.002000004053 60308.709598908 2023-12-30T17:01:49.345675+00:00 19994330.873000029474 29000000.000000000000 27999999.963999990374 3891649.047999992967 60308.709610329 2023-12-30T17:01:50.332453+00:00 19994330.878000020981 28999999.990000009537 27999999.999000009149 3894276.041000009049 60308.709621931 2023-12-30T17:01:51.334852+00:00 19994330.868999961764 28999999.993999991566 28000000.044000029564 3888908.902999997139 60308.709633533 2023-12-30T17:01:52.337257+00:00 19994330.879000011832 29000000.015999998897 27999999.998000029474 3888606.021999999881 60308.709645135 2023-12-30T17:01:53.339657+00:00 19994330.873000029474 29000000.009000029415 27999999.949999928474 3889165.986000000965 60308.709656556 2023-12-30T17:01:54.326433+00:00 19994330.871999979019 28999999.975999951363 28000000.047999981791 3885058.008000000846 60308.709668158 2023-12-30T17:01:55.328828+00:00 19994330.873000029474 29000000.006000038236 27999999.942000031471 3890423.074999988079 60308.709679940 2023-12-30T17:01:56.346845+00:00 19994330.875000000000 28999999.983999971300 28000000.034999970347 3889310.888999999035 60308.709691362 2023-12-30T17:01:57.333621+00:00 19994330.872999969870 28999999.995999988168 27999999.988000039011 3886982.069000006188 60308.709702963 2023-12-30T17:01:58.336022+00:00 19994330.878000020981 29000000.039000030607 28000000.067999958992 3892062.983999996912 60308.709714565 2023-12-30T17:01:59.338430+00:00 19994330.870000001043 28999999.995999988168 27999999.978000041097 3893682.993000001181 60308.709726167 2023-12-30T17:02:00.340817+00:00 19994330.876000050455 28999999.977999988943 27999999.950000051409 3888170.038000016939 60308.709737588 2023-12-30T17:02:01.327591+00:00 19994330.871999979019 29000000.030000030994 28000000.018999930471 3887863.007999985944 60308.709749190 2023-12-30T17:02:02.329986+00:00 19994330.872999910265 28999999.993000030518 28000000.006000038236 3889150.935000001919 60308.709760792 2023-12-30T17:02:03.332382+00:00 19994330.874000068754 28999999.986999988556 27999999.967999938875 3889275.064999998081 60308.709772393 2023-12-30T17:02:04.334776+00:00 19994330.870999928564 28999999.995999928564 28000000.018000010401 3890698.979000002146 60308.709783995 2023-12-30T17:02:05.337173+00:00 19994330.875000000000 28999999.999000068754 28000000.013000011444 3889140.046999990940 60308.709795597 2023-12-30T17:02:06.339576+00:00 19994330.879000071436 29000000.009999990463 28000000.006000038236 3888976.964000015985 60308.709807198 2023-12-30T17:02:07.341971+00:00 19994330.868999961764 28999999.993999961764 27999999.993999961764 3891443.945999979973 60308.709818620 2023-12-30T17:02:08.328740+00:00 19994330.874000068754 28999999.981999989599 27999999.985000010580 3895749.971000016201 60308.709830222 2023-12-30T17:02:09.331135+00:00 19994330.878999948502 29000000.016999959946 28000000.037999991328 3889338.141000003088 60308.709841823 2023-12-30T17:02:10.333528+00:00 19994330.866000059992 29000000.019000049680 27999999.940999981016 3890941.949999988079 60308.709853425 2023-12-30T17:02:11.335922+00:00 19994330.877999901772 28999999.973000049591 28000000.027000069618 3889017.935000001919 60308.709864846 2023-12-30T17:02:12.322692+00:00 19994330.870000001043 29000000.002999901772 28000000.011999960989 3891066.008000016212 60308.709876629 2023-12-30T17:02:13.340718+00:00 19994330.876000050455 28999999.998000029474 27999999.967999998480 3889794.004999995232 60308.709888231 2023-12-30T17:02:14.343110+00:00 19994330.876000050455 29000000.011000040919 28000000.015000000596 3887989.053000003099 60308.709899651 2023-12-30T17:02:15.329886+00:00 19994330.871999979019 28999999.988999959081 28000000.008999999613 3893652.940999985207 60308.709911253 2023-12-30T17:02:16.332277+00:00 19994330.875999931246 29000000.011999960989 28000000.055000010878 3894392.946000009775 60308.709922855 2023-12-30T17:02:17.334671+00:00 19994330.871000051498 28999999.991000059992 27999999.944999989122 3890903.055999993812 60308.709934457 2023-12-30T17:02:18.337069+00:00 19994330.870999928564 29000000.008000019938 28000000.006999999285 3888104.022000014782 60308.709945983 2023-12-30T17:02:19.332961+00:00 19994330.878000020981 29000000.000999931246 27999999.984999980778 3889488.940999985207 60308.709957661 2023-12-30T17:02:20.341871+00:00 19994330.873000029474 28999999.998000029474 28000000.057999998331 3891305.041000009049 60308.709969006 2023-12-30T17:02:21.322142+00:00 19994330.875000000000 28999999.991000059992 27999999.952000018209 3896276.988999993075 60308.709980789 2023-12-30T17:02:22.340161+00:00 19994330.871000051498 28999999.975999999791 28000000.013000011444 3889678.937999994028 60308.709992391 2023-12-30T17:02:23.342555+00:00 19994330.876999970526 29000000.046999998391 27999999.977000001818 3894792.104000002146 60308.710003812 2023-12-30T17:02:24.329331+00:00 19994330.873000029474 28999999.984999999404 28000000.002999961376 3892811.976999998093 60308.710015594 2023-12-30T17:02:25.347350+00:00 19994330.870999928564 29000000.016000021249 28000000.006000038236 3888282.948000013828 60308.710027015 2023-12-30T17:02:26.334128+00:00 19994330.874000068754 28999999.981999989599 28000000.024999979883 3892127.081999986898 60308.710038617 2023-12-30T17:02:27.336522+00:00 19994330.875000000000 29000000.011999990791 28000000.031000021845 3890520.930000007153 60308.710050038 2023-12-30T17:02:28.323296+00:00 19994330.870000001043 29000000.000999990851 27999999.964999970049 3891311.034999995958 60308.710061821 2023-12-30T17:02:29.341309+00:00 19994330.877000000328 28999999.966000020504 27999999.989000018686 3892295.051000028849 60308.710073241 2023-12-30T17:02:30.328080+00:00 19994330.875000000000 29000000.022999968380 27999999.971000019461 3897270.939999998081 60308.710084843 2023-12-30T17:02:31.330477+00:00 19994330.868999999017 28999999.986000001431 27999999.999999940395 3885583.062999964226 60308.710096626 2023-12-30T17:02:32.348488+00:00 19994330.878999989480 28999999.999000009149 28000000.047999981791 3894141.081000030041 60308.710108047 2023-12-30T17:02:33.335260+00:00 19994330.872999999672 28999999.979000028223 27999999.964000109583 3891895.877999960911 60308.710119649 2023-12-30T17:02:34.337655+00:00 19994330.873000029474 29000000.028999980539 28000000.014999989420 3886287.953999996185 60308.710131070 2023-12-30T17:02:35.324429+00:00 19994330.875999990851 28999999.996999979019 28000000.000999931246 3891249.101000010967 60308.710142852 2023-12-30T17:02:36.342440+00:00 19994330.870999988168 29000000.019999980927 27999999.991000059992 3892174.906000018120 60308.710154274 2023-12-30T17:02:37.329214+00:00 19994330.877000000328 28999999.996000051498 28000000.018999930471 3893143.022000014782 60308.710165875 2023-12-30T17:02:38.331607+00:00 19994330.872000008821 28999999.996999979019 27999999.989000078291 3896596.953999996185 60308.710177477 2023-12-30T17:02:39.334003+00:00 19994330.873999979347 28999999.995999988168 27999999.990999940783 3889661.021999955177 60308.710189079 2023-12-30T17:02:40.336399+00:00 19994330.873000029474 28999999.986999988556 27999999.971000079066 3888576.103000044823 60308.710200680 2023-12-30T17:02:41.338801+00:00 19994330.871999979019 29000000.011999960989 28000000.047999981791 3889532.893999993801 60308.710212102 2023-12-30T17:02:42.325578+00:00 19994330.871999979019 28999999.980000019073 28000000.000000000000 3884437.051999986172 60308.710223884 2023-12-30T17:02:43.343593+00:00 19994330.876000050455 29000000.004999998957 28000000.037999991328 3888887.044000030030 60308.710235305 2023-12-30T17:02:44.330365+00:00 19994330.871999979019 29000000.019999980927 27999999.939000010490 3890576.892999947071 60308.710246907 2023-12-30T17:02:45.332762+00:00 19994330.879000011832 29000000.012000080198 28000000.021999958903 3890340.974000037182 60308.710258509 2023-12-30T17:02:46.335156+00:00 19994330.871999979019 28999999.957999940962 27999999.993000030518 3888828.046000003815 60308.710270111 2023-12-30T17:02:47.337556+00:00 19994330.874000009149 29000000.034000039101 27999999.962000008672 3899624.992999970913 60308.710281532 2023-12-30T17:02:48.324335+00:00 19994330.871999979019 28999999.983999971300 28000000.001999970526 3891403.956000030041 60308.710293134 2023-12-30T17:02:49.326735+00:00 19994330.874000009149 28999999.978999968618 28000000.011000040919 3893625.070999979973 60308.710304916 2023-12-30T17:02:50.344760+00:00 19994330.873000029474 29000000.021000031382 27999999.967999938875 3891659.996999979019 60308.710316337 2023-12-30T17:02:51.331534+00:00 19994330.879000011832 29000000.029999971390 28000000.043000001460 3896062.087999999989 60308.710327939 2023-12-30T17:02:52.333925+00:00 19994330.866999980062 28999999.951000090688 28000000.019999999553 3890054.009000002872 60308.710339541 2023-12-30T17:02:53.336319+00:00 19994330.876999970526 29000000.018000010401 27999999.956999998540 3893125.893000007141 60308.710351143 2023-12-30T17:02:54.338718+00:00 19994330.874000068754 29000000.016999959946 28000000.059000000358 3889787.134999989998 60308.710362563 2023-12-30T17:02:55.325483+00:00 19994330.870000001043 28999999.986999988556 27999999.953999999911 3887717.807000041008 60308.710374346 2023-12-30T17:02:56.343503+00:00 19994330.877999901772 28999999.990000009537 28000000.015000019222 3895154.037999988068 60308.710385767 2023-12-30T17:02:57.330269+00:00 19994330.872000098228 29000000.009999990463 28000000.017999980599 3888005.050999999046 60308.710397369 2023-12-30T17:02:58.332663+00:00 19994330.873999949545 29000000.009999990463 27999999.937000010163 3893833.046000003815 60308.710408971 2023-12-30T17:02:59.335057+00:00 19994330.876000050455 28999999.988000001758 28000000.029000010341 3891003.949000000954 60308.710420572 2023-12-30T17:03:00.337453+00:00 19994330.869999889284 29000000.024000000209 28000000.039000000805 3888909.907999991905 60308.710432174 2023-12-30T17:03:01.339857+00:00 19994330.876000050455 28999999.991999998689 27999999.973999980837 3883130.240999997128 60308.710443701 2023-12-30T17:03:02.335750+00:00 19994330.875000000000 28999999.997000008821 28000000.022000011057 3889602.781000018120 60308.710455378 2023-12-30T17:03:03.344647+00:00 19994330.871999979019 29000000.002000000328 27999999.994000021368 3886190.992999970913 60308.710466723 2023-12-30T17:03:04.324916+00:00 19994330.875000000000 28999999.977000001818 28000000.004000011832 3887476.969000041019 60308.710478506 2023-12-30T17:03:05.342938+00:00 19994330.874000068754 29000000.025999989361 27999999.977999988943 3890316.077999948990 60308.710489927 2023-12-30T17:03:06.329713+00:00 19994330.870999928564 28999999.976000010967 28000000.055999990553 3893052.993000030983 60308.710501529 2023-12-30T17:03:07.332112+00:00 19994330.876000050455 29000000.000999961048 27999999.963999990374 3885678.982999979984 60308.710513131 2023-12-30T17:03:08.334510+00:00 19994330.870999928564 29000000.003000020981 27999999.963999990374 3887352.984000027180 60308.710524733 2023-12-30T17:03:09.336911+00:00 19994330.874000068754 29000000.008999999613 27999999.984000030905 3890887.070999979973 60308.710536335 2023-12-30T17:03:10.339310+00:00 19994330.870999928564 29000000.005999978632 28000000.026000019163 3893679.027999997139 60308.710547755 2023-12-30T17:03:11.326083+00:00 19994330.882000088692 29000000.000000000000 28000000.033999919891 3890052.986999989022 60308.710559538 2023-12-30T17:03:12.344101+00:00 19994330.870000001043 29000000.018999990076 27999999.998000029474 3888404.973000050057 60308.710570959 2023-12-30T17:03:13.330869+00:00 19994330.872999910265 28999999.987000048161 28000000.042000059038 3891556.973999977112 60308.710582561 2023-12-30T17:03:14.333264+00:00 19994330.873000029474 28999999.991999980062 27999999.963999990374 3891465.124000012875 60308.710593982 2023-12-30T17:03:15.320043+00:00 19994330.878000020981 29000000.019999980927 28000000.004999998957 3886720.951999961864 60308.710605765 2023-12-30T17:03:16.338062+00:00 19994330.871999979019 28999999.982000049204 27999999.983000040054 3890620.910000026226 60308.710617366 2023-12-30T17:03:17.340454+00:00 19994330.875000000000 29000000.008000019938 27999999.974999900907 3888505.052999972831 60308.710628788 2023-12-30T17:03:18.327228+00:00 19994330.870000001043 28999999.992999911308 28000000.063000079244 3887608.004999995232 60308.710640570 2023-12-30T17:03:19.345247+00:00 19994330.873999949545 28999999.971000079066 27999999.955999970436 3891271.980000019073 60308.710651991 2023-12-30T17:03:20.332018+00:00 19994330.875000000000 29000000.028999920934 27999999.990999940783 3887814.064999998081 60308.710663592 2023-12-30T17:03:21.334411+00:00 19994330.870999999344 28999999.990000009537 27999999.979000091553 3892758.894999980927 60308.710675014 2023-12-30T17:03:22.321193+00:00 19994330.875999998301 29000000.006000038236 28000000.079999919981 3888197.997000039089 60308.710686796 2023-12-30T17:03:23.339209+00:00 19994330.877000000328 28999999.985000010580 27999999.897000070661 3890438.053999959957 60308.710698217 2023-12-30T17:03:24.325980+00:00 19994330.871000010520 28999999.998999949545 28000000.039999961853 3891449.961000024807 60308.710709819 2023-12-30T17:03:25.328375+00:00 19994330.872999999672 29000000.014999989420 27999999.998000029474 3889570.079999982845 60308.710721602 2023-12-30T17:03:26.346390+00:00 19994330.875999990851 29000000.003000020981 28000000.037999991328 3884713.932000041008 60308.710733023 2023-12-30T17:03:27.333163+00:00 19994330.876000020653 28999999.985000010580 27999999.983999971300 3890093.046999990940 60308.710744624 2023-12-30T17:03:28.335554+00:00 19994330.870999988168 28999999.977000001818 27999999.962000008672 3890999.043999969959 60308.710756226 2023-12-30T17:03:29.337952+00:00 19994330.870999988168 29000000.029000040144 28000000.019000001252 3888608.888000010978 60308.710767828 2023-12-30T17:03:30.340352+00:00 19994330.874000009149 28999999.974999900907 27999999.927999999374 3887549.000000000000 60308.710779249 2023-12-30T17:03:31.327127+00:00 19994330.875000000000 29000000.037000060081 28000000.054000001401 3890611.028999983799 60308.710790851 2023-12-30T17:03:32.329522+00:00 19994330.873999979347 28999999.978999968618 27999999.993000000715 3890833.976000010967 60308.710802453 2023-12-30T17:03:33.331919+00:00 19994330.876000020653 28999999.988999959081 28000000.017000000924 3892004.023000001907 60308.710814055 2023-12-30T17:03:34.334317+00:00 19994330.871999979019 29000000.025000099093 28000000.028999980539 3887429.935999989975 60308.710825657 2023-12-30T17:03:35.336706+00:00 19994330.875000000000 28999999.998999949545 28000000.006000008434 3890661.980000019073 60308.710837258 2023-12-30T17:03:36.339100+00:00 19994330.872000038624 28999999.989999998361 27999999.947000000626 3891030.153999983799 60308.710848860 2023-12-30T17:03:37.341503+00:00 19994330.871999979019 29000000.016000010073 28000000.041999999434 3886894.044000030030 60308.710860281 2023-12-30T17:03:38.328272+00:00 19994330.876999970526 28999999.982999999076 27999999.993000000715 3890755.888000010978 60308.710871883 2023-12-30T17:03:39.330665+00:00 19994330.872000038624 28999999.993999999017 28000000.008000019938 3887588.995000004768 60308.710883485 2023-12-30T17:03:40.333062+00:00 19994330.874000009149 28999999.998999979347 27999999.981000009924 3892193.059999942780 60308.710895086 2023-12-30T17:03:41.335453+00:00 19994330.875000000000 29000000.022999998182 28000000.047999981791 3888156.996000051033 60308.710906613 2023-12-30T17:03:42.331346+00:00 19994330.873999949545 28999999.985000010580 27999999.945999979973 3892872.028999925125 60308.710918290 2023-12-30T17:03:43.340254+00:00 19994330.870000001043 29000000.025999989361 28000000.044000029564 3889675.932000041008 60308.710929892 2023-12-30T17:03:44.342656+00:00 19994330.877000030130 28999999.984000001103 27999999.958000000566 3889507.907000064850 60308.710941419 2023-12-30T17:03:45.338549+00:00 19994330.872999969870 28999999.989000018686 27999999.995000001043 3892715.106999992859 60308.710953020 2023-12-30T17:03:46.340944+00:00 19994330.872999969870 29000000.006999969482 27999999.991999980062 3894007.918999909889 60308.710964441 2023-12-30T17:03:47.327725+00:00 19994330.873000029474 29000000.016000028700 28000000.009999990463 3890600.083999990951 60308.710976043 2023-12-30T17:03:48.330123+00:00 19994330.875000000000 28999999.981000009924 28000000.011000040919 3891350.052000045776 60308.710987645 2023-12-30T17:03:49.332520+00:00 19994330.874000068754 29000000.019999980927 28000000.031999949366 3890436.963999987114 60308.710999247 2023-12-30T17:03:50.334921+00:00 19994330.872999910265 28999999.972999989986 27999999.966000080109 3884829.971000074875 60308.711010668 2023-12-30T17:03:51.321698+00:00 19994330.873000029474 28999999.996999979019 27999999.985999941826 3890554.978999971878 60308.711022451 2023-12-30T17:03:52.339718+00:00 19994330.873000029474 29000000.001000050455 28000000.011000040919 3886016.115999937057 60308.711034052 2023-12-30T17:03:53.342116+00:00 19994330.873000029474 28999999.994999948889 28000000.014999989420 3890357.917999982834 60308.711045473 2023-12-30T17:03:54.328885+00:00 19994330.876999970526 29000000.021000031382 27999999.991999980062 3885081.933000088204 60308.711057256 2023-12-30T17:03:55.346898+00:00 19994330.871999979019 28999999.990000009537 27999999.998000029474 3889727.044999957085 60308.711068677 2023-12-30T17:03:56.333680+00:00 19994330.875000000000 29000000.000000000000 27999999.993999961764 3886184.078999996185 60308.711080279 2023-12-30T17:03:57.336086+00:00 19994330.875000000000 29000000.016999959946 27999999.996000051498 3885596.930000067223 60308.711091700 2023-12-30T17:03:58.322862+00:00 19994330.874000068754 29000000.009000059217 28000000.029999971390 3887813.054999948014 60308.711103482 2023-12-30T17:03:59.340876+00:00 19994330.870999928564 28999999.975999951363 27999999.980999950320 3886929.878999948967 60308.711114903 2023-12-30T17:04:00.327643+00:00 19994330.876999970526 28999999.991999980062 27999999.973000049591 3886713.106999992859 60308.711126505 2023-12-30T17:04:01.330035+00:00 19994330.870000001043 29000000.004999998957 28000000.065999981016 3885810.913000106812 60308.711138288 2023-12-30T17:04:02.348046+00:00 19994330.876000050455 29000000.017000079155 27999999.996000051498 3885746.044999957085 60308.711149709 2023-12-30T17:04:03.334830+00:00 19994330.873000029474 29000000.005999919027 27999999.953999999911 3889776.981999992859 60308.711161311 2023-12-30T17:04:04.337228+00:00 19994330.873999949545 28999999.975000020117 28000000.028999920934 3888861.044000030030 60308.711172732 2023-12-30T17:04:05.324008+00:00 19994330.873000029474 29000000.032999988645 27999999.940999981016 3887214.890999913216 60308.711184514 2023-12-30T17:04:06.342024+00:00 19994330.871999979019 28999999.973999980837 28000000.022000070661 3887944.098000050057 60308.711195935 2023-12-30T17:04:07.328797+00:00 19994330.876999970526 28999999.995000001043 28000000.011000040919 3886920.924999951851 60308.711207537 2023-12-30T17:04:08.331188+00:00 19994330.873000029474 28999999.979000091553 28000000.008000001311 3889586.021000028122 60308.711219138 2023-12-30T17:04:09.333582+00:00 19994330.871999979019 29000000.031999949366 27999999.977999988943 3886398.113000034820 60308.711230740 2023-12-30T17:04:10.335975+00:00 19994330.876999970526 29000000.014999989420 28000000.039000000805 3886498.953999996185 60308.711242162 2023-12-30T17:04:11.322755+00:00 19994330.871000051498 28999999.978999968618 27999999.986999988556 3891508.116999983788 60308.711253763 2023-12-30T17:04:12.325153+00:00 19994330.876000050455 29000000.011000040919 27999999.993000000715 3891866.893000007141 60308.711265546 2023-12-30T17:04:13.343175+00:00 19994330.872999910265 28999999.993999999017 27999999.984000001103 3889179.008999944199 60308.711276967 2023-12-30T17:04:14.329942+00:00 19994330.872999999672 28999999.985999990255 28000000.012000020593 3888939.037000060081 60308.711288569 2023-12-30T17:04:15.332341+00:00 19994330.875999998301 29000000.008999999613 27999999.960999999195 3889074.909999967087 60308.711300171 2023-12-30T17:04:16.334737+00:00 19994330.872999999672 28999999.998000010848 28000000.071999970824 3889995.999000072014 60308.711311772 2023-12-30T17:04:17.337134+00:00 19994330.870000001043 28999999.993000000715 27999999.953000009060 3890861.008000016212 60308.711323193 2023-12-30T17:04:18.323904+00:00 19994330.878999989480 29000000.010999981314 28000000.004999998957 3887024.071999907028 60308.711334795 2023-12-30T17:04:19.326305+00:00 19994330.870000001043 29000000.018000010401 28000000.008000019938 3886515.949000000954 60308.711346397 2023-12-30T17:04:20.328702+00:00 19994330.876999989152 28999999.994000021368 27999999.990000009537 3890036.986999989022 60308.711357999 2023-12-30T17:04:21.331094+00:00 19994330.873000029474 28999999.990000009537 28000000.054000020027 3887094.932000041008 60308.711369601 2023-12-30T17:04:22.333485+00:00 19994330.870999988168 28999999.977000001818 27999999.964999970049 3888596.024999976158 60308.711381203 2023-12-30T17:04:23.335882+00:00 19994330.877999991179 29000000.034999970347 28000000.017000019550 3884189.009999989998 60308.711392804 2023-12-30T17:04:24.338286+00:00 19994330.872000008821 28999999.991000000387 28000000.004999998957 3889716.035000085831 60308.711404331 2023-12-30T17:04:25.334182+00:00 19994330.872000008821 28999999.998000029474 27999999.965999960899 3885554.984999895096 60308.711416008 2023-12-30T17:04:26.343087+00:00 19994330.873999979347 28999999.950999978930 27999999.971000019461 3890257.005000113975 60308.711427354 2023-12-30T17:04:27.323353+00:00 19994330.873000029474 29000000.041999999434 28000000.006000038236 3887166.046999930870 60308.711439136 2023-12-30T17:04:28.341374+00:00 19994330.876999970526 29000000.008000019938 28000000.033999919891 3888594.935000061989 60308.711450557 2023-12-30T17:04:29.328150+00:00 19994330.874000009149 29000000.000999990851 28000000.025000099093 3893786.974999905098 60308.711462159 2023-12-30T17:04:30.330546+00:00 19994330.871999979019 28999999.979999959469 27999999.964999910444 3888328.097000002861 60308.711473761 2023-12-30T17:04:31.332943+00:00 19994330.875000000000 29000000.037000060081 28000000.054000020027 3885267.942000031006 60308.711485363 2023-12-30T17:04:32.335342+00:00 19994330.870999988168 28999999.980999950320 27999999.965000029653 3884437.011999965180 60308.711496965 2023-12-30T17:04:33.337741+00:00 19994330.874000009149 28999999.988000039011 27999999.957999940962 3888651.976999998093 60308.711508386 2023-12-30T17:04:34.324512+00:00 19994330.879999998957 29000000.019000049680 28000000.016000028700 3886218.932000041008 60308.711520168 2023-12-30T17:04:35.342526+00:00 19994330.870000001043 28999999.993999961764 28000000.003000020981 3887331.034000039101 60308.711531589 2023-12-30T17:04:36.329300+00:00 19994330.871999979019 29000000.014000058174 28000000.049999948591 3889189.090999960899 60308.711543191 2023-12-30T17:04:37.331692+00:00 19994330.873000029474 28999999.977000001818 27999999.947000030428 3888621.098000050057 60308.711554612 2023-12-30T17:04:38.318471+00:00 19994330.875999990851 29000000.034999970347 28000000.064000010490 3890832.827999948990 60308.711566395 2023-12-30T17:04:39.336490+00:00 19994330.874000009149 28999999.960999969393 27999999.930999990553 3889193.960999966133 60308.711577997 2023-12-30T17:04:40.338890+00:00 19994330.870999988168 29000000.031000021845 28000000.032999988645 3887860.050000071991 60308.711589417 2023-12-30T17:04:41.325662+00:00 19994330.873000029474 28999999.985999941826 28000000.011000040919 3885667.977999926079 60308.711601200 2023-12-30T17:04:42.343679+00:00 19994330.876999970526 29000000.008000019938 28000000.004999998957 3890580.063000082970 60308.711612621 2023-12-30T17:04:43.330455+00:00 19994330.870000001043 29000000.012000080198 27999999.975000020117 3887932.917999982834 60308.711624223 2023-12-30T17:04:44.332850+00:00 19994330.876999970526 28999999.954999919981 27999999.939999941736 3888445.113999962807 60308.711635644 2023-12-30T17:04:45.319621+00:00 19994330.873000029474 29000000.052999969572 28000000.044000029564 3883413.014000058174 60308.711647426 2023-12-30T17:04:46.337635+00:00 19994330.875000000000 28999999.953000068665 27999999.989999998361 3885232.940999985207 60308.711658848 2023-12-30T17:04:47.324414+00:00 19994330.873999949545 29000000.006000038236 28000000.058000009507 3885775.085999966133 60308.711670449 2023-12-30T17:04:48.326808+00:00 19994330.871000051498 29000000.016999959946 28000000.011999990791 3892653.819000006188 60308.711682232 2023-12-30T17:04:49.344827+00:00 19994330.873999949545 28999999.973000049591 27999999.971999999136 3885201.141999959946 60308.711693653 2023-12-30T17:04:50.331605+00:00 19994330.876000050455 29000000.028999999166 27999999.989999990910 3884498.988000034820 60308.711705254 2023-12-30T17:04:51.333997+00:00 19994330.873000029474 29000000.004999998957 28000000.018000010401 3886551.934000014793 60308.711716856 2023-12-30T17:04:52.336403+00:00 19994330.873000029474 29000000.008000001311 27999999.997000008821 3887033.016999959946 60308.711728458 2023-12-30T17:04:53.338804+00:00 19994330.875999931246 28999999.977000001818 28000000.019999980927 3889827.937000035774 60308.711739880 2023-12-30T17:04:54.325581+00:00 19994330.874000068754 28999999.995000001043 27999999.937999989837 3886420.016999959946 60308.711751481 2023-12-30T17:04:55.327976+00:00 19994330.871999979019 29000000.004999998957 28000000.011999990791 3887549.008000016212 60308.711763083 2023-12-30T17:04:56.330374+00:00 19994330.873999949545 28999999.976000010967 28000000.011000040919 3886457.034000039101 60308.711774685 2023-12-30T17:04:57.332768+00:00 19994330.871999979019 28999999.997999999672 27999999.995999988168 3887797.980999947060 60308.711786286 2023-12-30T17:04:58.335161+00:00 19994330.879000071436 29000000.017999980599 28000000.013999998569 3889825.976999998093 60308.711797888 2023-12-30T17:04:59.337560+00:00 19994330.867999911308 29000000.010000050068 28000000.005999978632 3890658.054000020027 60308.711809490 2023-12-30T17:05:00.339955+00:00 19994330.875000000000 28999999.979999959469 27999999.970000028610 3890268.055000067223 60308.711820911 2023-12-30T17:05:01.326730+00:00 19994330.874000068754 29000000.011000040919 27999999.990000009537 3886664.934999942780 60308.711832513 2023-12-30T17:05:02.329125+00:00 19994330.875999931246 28999999.996999979019 28000000.016999959946 3891894.962000011932 60308.711844115 2023-12-30T17:05:03.331517+00:00 19994330.874000068754 28999999.964999970049 28000000.002000030130 3883936.069000006188 60308.711855717 2023-12-30T17:05:04.333916+00:00 19994330.870999928564 29000000.053000029176 27999999.990999940783 3884429.960999966133 60308.711867243 2023-12-30T17:05:05.329800+00:00 19994330.873000029474 28999999.995999988168 28000000.028000000864 3893374.921000003815 60308.711878920 2023-12-30T17:05:06.338709+00:00 19994330.875000000000 28999999.975000020117 27999999.977000001818 3891901.952000021935 60308.711890522 2023-12-30T17:05:07.341113+00:00 19994330.876000050455 29000000.013999998569 28000000.002000089735 3888029.241999983788 60308.711902048 2023-12-30T17:05:08.337007+00:00 19994330.875000000000 28999999.987999919802 28000000.021999958903 3886738.914999961853 60308.711913650 2023-12-30T17:05:09.339401+00:00 19994330.868000000715 29000000.012000080198 27999999.958999991417 3891576.016000031959 60308.711925072 2023-12-30T17:05:10.326179+00:00 19994330.876000009477 29000000.010999921709 28000000.014000058174 3891297.009000062943 60308.711936673 2023-12-30T17:05:11.328575+00:00 19994330.872999999672 28999999.979000091553 27999999.990999940783 3883722.018999934196 60308.711948275 2023-12-30T17:05:12.330968+00:00 19994330.869999989867 28999999.991999980062 28000000.034000039101 3886419.972000002861 60308.711959877 2023-12-30T17:05:13.333371+00:00 19994330.875999998301 29000000.003999948502 27999999.949999928474 3885464.876999973785 60308.711971298 2023-12-30T17:05:14.320149+00:00 19994330.875000000000 28999999.986000061035 28000000.002000089735 3887184.166000009049 60308.711983081 2023-12-30T17:05:15.338174+00:00 19994330.874000009149 29000000.026999950409 28000000.049999948591 3889387.963999987114 60308.711994682 2023-12-30T17:05:16.340571+00:00 19994330.877999991179 29000000.006999969482 27999999.986999988556 3888699.035000085831 60308.712006104 2023-12-30T17:05:17.327346+00:00 19994330.872000008821 29000000.002000089735 27999999.981999989599 3885147.950999975204 60308.712017705 2023-12-30T17:05:18.329738+00:00 19994330.871999979019 28999999.990999940783 28000000.028000000864 3889070.021000028122 60308.712029307 2023-12-30T17:05:19.332134+00:00 19994330.873000029474 29000000.011000040919 27999999.965000029653 3884627.939999938011 60308.712040909 2023-12-30T17:05:20.334536+00:00 19994330.872999969870 29000000.000000000000 28000000.008999940008 3883231.008000016212 60308.712052330 2023-12-30T17:05:21.321312+00:00 19994330.873000029474 28999999.963999990374 27999999.981999989599 3888584.940000057220 60308.712064113 2023-12-30T17:05:22.339327+00:00 19994330.875999990851 29000000.060999989510 28000000.035000089556 3889262.056999921799 60308.712075533 2023-12-30T17:05:23.326101+00:00 19994330.873000029474 28999999.996000051498 28000000.020999908447 3889646.970000029076 60308.712087135 2023-12-30T17:05:24.328491+00:00 19994330.875999990851 28999999.980999950320 27999999.978000000119 3889958.075999975204 60308.712098737 2023-12-30T17:05:25.330887+00:00 19994330.872999969870 29000000.011000040919 27999999.958999998868 3886888.894000052940 60308.712110339 2023-12-30T17:05:26.333282+00:00 19994330.874000009149 28999999.978999968618 28000000.019000008702 3883667.098999977112 60308.712121941 2023-12-30T17:05:27.335677+00:00 19994330.874000009149 28999999.995999999344 28000000.043999999762 3889850.985000013839 60308.712133362 2023-12-30T17:05:28.322457+00:00 19994330.871999979019 28999999.982000000775 27999999.958000000566 3886267.957000017166 60308.712145144 2023-12-30T17:05:29.340473+00:00 19994330.875000000000 29000000.028000000864 28000000.030000001192 3891621.044999957085 60308.712156565 2023-12-30T17:05:30.327243+00:00 19994330.871000051498 29000000.000999998301 27999999.980999980122 3893170.060999989975 60308.712168167 2023-12-30T17:05:31.329640+00:00 19994330.877999961376 29000000.013000011444 28000000.008000019938 3893574.004000068177 60308.712179769 2023-12-30T17:05:32.332039+00:00 19994330.873000029474 28999999.991999980062 28000000.019999980927 3887427.864999889862 60308.712191371 2023-12-30T17:05:33.334428+00:00 19994330.872999969870 29000000.008000019938 28000000.006000038236 3888064.985000013839 60308.712202973 2023-12-30T17:05:34.336825+00:00 19994330.875000000000 28999999.991000000387 27999999.949000000954 3887888.076000093948 60308.712214394 2023-12-30T17:05:35.323601+00:00 19994330.871999979019 28999999.988000009209 28000000.028000000864 3885734.000999927986 60308.712226176 2023-12-30T17:05:36.341622+00:00 19994330.873000029474 29000000.032000008970 28000000.005999978632 3890588.001000047196 60308.712237597 2023-12-30T17:05:37.328391+00:00 19994330.878000020981 28999999.967999991030 27999999.994000021368 3885951.993999958038 60308.712249199 2023-12-30T17:05:38.330790+00:00 19994330.868000030518 28999999.982999980450 27999999.970999959856 3885393.976999998093 60308.712260801 2023-12-30T17:05:39.333185+00:00 19994330.875999931246 29000000.002000030130 27999999.984000030905 3887966.136999965180 60308.712272403 2023-12-30T17:05:40.335580+00:00 19994330.875000000000 29000000.030999958515 28000000.033999979496 3887375.979000092018 60308.712283824 2023-12-30T17:05:41.322354+00:00 19994330.871999979019 28999999.981999989599 28000000.016000028700 3891816.927999972831 60308.712295426 2023-12-30T17:05:42.324759+00:00 19994330.876000050455 28999999.997000038624 27999999.968999978155 3886527.023000001907 60308.712307208 2023-12-30T17:05:43.342785+00:00 19994330.871000051498 29000000.010999981314 28000000.035999950022 3889611.810999989975 60308.712318629 2023-12-30T17:05:44.329553+00:00 19994330.871999979019 29000000.011999960989 27999999.975000020117 3894210.128999948967 60308.712330231 2023-12-30T17:05:45.331948+00:00 19994330.878000020981 29000000.000000000000 27999999.993000030518 3887609.989000082016 60308.712341833 2023-12-30T17:05:46.334341+00:00 19994330.868999961764 29000000.004000071436 28000000.024999979883 3884413.062999964226 60308.712353434 2023-12-30T17:05:47.336731+00:00 19994330.875000000000 28999999.978999968618 28000000.009000059217 3888068.983999968041 60308.712364961 2023-12-30T17:05:48.332624+00:00 19994330.875000000000 28999999.998000029474 27999999.996999979019 3887046.041000009049 60308.712376563 2023-12-30T17:05:49.335024+00:00 19994330.871999979019 29000000.000000000000 27999999.970000028610 3889902.911000012886 60308.712387984 2023-12-30T17:05:50.321806+00:00 19994330.876000050455 28999999.987999919802 28000000.024999979883 3888651.037000060081 60308.712399586 2023-12-30T17:05:51.324201+00:00 19994330.871999979019 28999999.996000051498 27999999.962999939919 3889592.000999927986 60308.712411368 2023-12-30T17:05:52.342218+00:00 19994330.873000029474 29000000.013000011444 27999999.999000068754 3891792.963999987114 60308.712422789 2023-12-30T17:05:53.328993+00:00 19994330.878000020981 28999999.985000010580 28000000.018000010401 3890654.040000081062 60308.712434391 2023-12-30T17:05:54.331385+00:00 19994330.871999979019 29000000.006999969482 28000000.016999959946 3890603.039999961853 60308.712445993 2023-12-30T17:05:55.333784+00:00 19994330.875999931246 29000000.011999960989 27999999.962000008672 3891475.044999957085 60308.712457594 2023-12-30T17:05:56.336179+00:00 19994330.873000029474 29000000.001000050455 28000000.069999929518 3888881.974000095855 60308.712469016 2023-12-30T17:05:57.322953+00:00 19994330.871000051498 28999999.988999959081 27999999.967000011355 3890175.893000000156 60308.712480798 2023-12-30T17:05:58.340974+00:00 19994330.875999931246 29000000.011000040919 28000000.019000049680 3888528.992000001017 60308.712492219 2023-12-30T17:05:59.327745+00:00 19994330.875000000000 29000000.000000000000 27999999.953999999911 3892471.955999999773 60308.712503821 2023-12-30T17:06:00.330135+00:00 19994330.870000001043 29000000.001000050455 28000000.029999971390 3888261.063999998849 60308.712515423 2023-12-30T17:06:01.332536+00:00 19994330.878000020981 28999999.992999911308 28000000.004000071436 3891457.050999999046 60308.712527025 2023-12-30T17:06:02.334938+00:00 19994330.870000001043 29000000.016000028700 28000000.002999901772 3887304.901000001002 60308.712538627 2023-12-30T17:06:03.337336+00:00 19994330.875999998301 28999999.963000059128 27999999.975999999791 3889880.115000002086 60308.712550048 2023-12-30T17:06:04.324113+00:00 19994330.875999990851 29000000.035000000149 28000000.048000011593 3886644.004999995232 60308.712561830 2023-12-30T17:06:05.342127+00:00 19994330.870000001043 29000000.006999999285 27999999.978000000119 3890873.932000004221 60308.712573251 2023-12-30T17:06:06.328904+00:00 19994330.872999999672 28999999.978000000119 28000000.003999989480 3888639.093000002205 60308.712584853 2023-12-30T17:06:07.331299+00:00 19994330.872999999672 29000000.000000000000 27999999.986000001431 3890895.953999996185 60308.712596274 2023-12-30T17:06:08.318075+00:00 19994330.874000009149 29000000.002999991179 27999999.964999999851 3887208.973000004888 60308.712608057 2023-12-30T17:06:09.336101+00:00 19994330.877999991179 28999999.989000018686 28000000.000999990851 3888501.950999998022 60308.712619659 2023-12-30T17:06:10.338503+00:00 19994330.869000021368 28999999.996999979019 28000000.059999998659 3887722.037000000011 60308.712631079 2023-12-30T17:06:11.325278+00:00 19994330.877999991179 29000000.025000009686 27999999.940000031143 3889894.026999995112 60308.712642862 2023-12-30T17:06:12.343293+00:00 19994330.872000008821 28999999.991000030190 28000000.026999950409 3892546.057000004221 60308.712654283 2023-12-30T17:06:13.330064+00:00 19994330.875000000000 29000000.024999979883 28000000.034000039101 3885973.936000003945 60308.712665885 2023-12-30T17:06:14.332460+00:00 19994330.874000009149 28999999.999000009149 27999999.991000000387 3889103.976999998093 60308.712677306 2023-12-30T17:06:15.319236+00:00 19994330.869999948889 29000000.002999961376 27999999.981000009924 3885153.998999997973 60308.712689089 2023-12-30T17:06:16.337255+00:00 19994330.872000038624 28999999.958000000566 27999999.949000000954 3887363.024000003934 60308.712700509 2023-12-30T17:06:17.324034+00:00 19994330.879999998957 29000000.017000019550 28000000.038999971002 3888561.035999997985 60308.712712111 2023-12-30T17:06:18.326434+00:00 19994330.870000001043 28999999.995999988168 28000000.012000020593 3894343.962999999989 60308.712723894 2023-12-30T17:06:19.344453+00:00 19994330.875999990851 29000000.037000000477 28000000.013999998569 3888401.046999990940 60308.712735315 2023-12-30T17:06:20.331231+00:00 19994330.873000029474 28999999.970000028610 28000000.020999971777 3883387.896999999881 60308.712746917 2023-12-30T17:06:21.333624+00:00 19994330.873999949545 29000000.013999938965 27999999.988000039011 3889032.013000010978 60308.712758338 2023-12-30T17:06:22.320391+00:00 19994330.874000009149 28999999.978000041097 27999999.953999999911 3890985.079999998212 60308.712770121 2023-12-30T17:06:23.338415+00:00 19994330.873000029474 28999999.981999989599 27999999.985000010580 3881848.951999992132 60308.712781542 2023-12-30T17:06:24.325184+00:00 19994330.875999990851 29000000.049000021070 28000000.059000018984 3889915.924000009894 60308.712793143 2023-12-30T17:06:25.327580+00:00 19994330.870000001043 28999999.981999989599 27999999.947999950498 3887977.049999997020 60308.712804745 2023-12-30T17:06:26.329974+00:00 19994330.875000000000 29000000.008999940008 28000000.034000039101 3890610.769999995828 60308.712816347 2023-12-30T17:06:27.332367+00:00 19994330.877000030130 29000000.006000038236 27999999.975000020117 3884389.251000002027 60308.712827949 2023-12-30T17:06:28.334761+00:00 19994330.870000001043 28999999.973000049591 28000000.014999989420 3885736.054000005126 60308.712839550 2023-12-30T17:06:29.337161+00:00 19994330.875000000000 28999999.990999940783 27999999.979999899864 3887299.957999988925 60308.712851152 2023-12-30T17:06:30.339564+00:00 19994330.873999949545 29000000.018000010401 28000000.003000020981 3886328.030000016093 60308.712862679 2023-12-30T17:06:31.335456+00:00 19994330.873000029474 28999999.983000040054 28000000.030000090599 3888873.011999994982 60308.712874281 2023-12-30T17:06:32.337856+00:00 19994330.875000000000 28999999.985999941826 27999999.963999990374 3887784.954999982845 60308.712885702 2023-12-30T17:06:33.324632+00:00 19994330.873999949545 29000000.016000028700 28000000.065999981016 3895032.026000022888 60308.712897304 2023-12-30T17:06:34.327031+00:00 19994330.871000051498 29000000.019999980927 27999999.896999958903 3889013.989999980200 60308.712908905 2023-12-30T17:06:35.329433+00:00 19994330.876999970526 29000000.001000050455 28000000.054000020027 3887293.997000008821 60308.712920507 2023-12-30T17:06:36.331831+00:00 19994330.875000000000 28999999.998999949545 27999999.955999970436 3890517.965999991167 60308.712932109 2023-12-30T17:06:37.334234+00:00 19994330.871999979019 28999999.981000069529 28000000.032999988645 3890214.988000005018 60308.712943711 2023-12-30T17:06:38.336635+00:00 19994330.875000000000 28999999.984999898821 28000000.016000028700 3887784.034000008833 60308.712955313 2023-12-30T17:06:39.339031+00:00 19994330.871999979019 29000000.017000079155 27999999.973000049591 3884484.014999986161 60308.712966734 2023-12-30T17:06:40.325806+00:00 19994330.873000029474 28999999.998999949545 28000000.028999920934 3888048.106000006199 60308.712978336 2023-12-30T17:06:41.328204+00:00 19994330.875000000000 29000000.021000001580 28000000.028999999166 3887855.927000015974 60308.712989938 2023-12-30T17:06:42.330601+00:00 19994330.873000029474 28999999.978000000119 27999999.951000008732 3886082.937999994028 60308.713001539 2023-12-30T17:06:43.333002+00:00 19994330.875999931246 29000000.006999999285 28000000.023999989033 3886467.087999999989 60308.713012960 2023-12-30T17:06:44.319780+00:00 19994330.871000051498 28999999.984999999404 27999999.968000009656 3887801.917999982834 60308.713024743 2023-12-30T17:06:45.337803+00:00 19994330.873999949545 29000000.010000009090 28000000.053999990225 3890538.037000000011 60308.713036345 2023-12-30T17:06:46.340196+00:00 19994330.876000050455 29000000.000000000000 27999999.937000010163 3887380.920000017155 60308.713047766 2023-12-30T17:06:47.326966+00:00 19994330.871999979019 29000000.004999998957 28000000.067999988794 3887223.108999996912 60308.713059368 2023-12-30T17:06:48.329360+00:00 19994330.871000051498 29000000.011000011116 27999999.971999999136 3888946.009999989998 60308.713070969 2023-12-30T17:06:49.331754+00:00 19994330.875999931246 28999999.989000018686 28000000.031000021845 3889415.020000011194 60308.713082572 2023-12-30T17:06:50.334158+00:00 19994330.872000098228 29000000.002999961376 27999999.951999958605 3884453.845999985933 60308.713093992 2023-12-30T17:06:51.320938+00:00 19994330.876999970526 29000000.028999980539 28000000.033000048250 3893422.986000000965 60308.713105775 2023-12-30T17:06:52.338960+00:00 19994330.871999979019 28999999.994000021368 28000000.010999981314 3890425.101000010967 60308.713117196 2023-12-30T17:06:53.325726+00:00 19994330.876000050455 28999999.998000029474 27999999.992999970913 3883220.921999990940 60308.713128798 2023-12-30T17:06:54.328117+00:00 19994330.872999910265 28999999.986999988556 27999999.999000009149 3887885.069000006188 60308.713140399 2023-12-30T17:06:55.330513+00:00 19994330.870000001043 29000000.000999990851 27999999.930000010878 3887854.935000001919 60308.713152001 2023-12-30T17:06:56.332909+00:00 19994330.875999998301 29000000.023999989033 28000000.053000029176 3887762.977999985218 60308.713163603 2023-12-30T17:06:57.335309+00:00 19994330.874000001699 28999999.971999999136 28000000.002999961376 3889761.073000013828 60308.713175024 2023-12-30T17:06:58.322086+00:00 19994330.874000009149 28999999.986000001431 28000000.013000011444 3892379.956999986898 60308.713186807 2023-12-30T17:06:59.340103+00:00 19994330.874000001699 28999999.996999979019 27999999.919000029564 3883586.003000020981 60308.713198228 2023-12-30T17:07:00.326872+00:00 19994330.874000001699 29000000.004000071436 28000000.041999939829 3888586.039999992121 60308.713209829 2023-12-30T17:07:01.329266+00:00 19994330.872999999672 29000000.003999948502 27999999.971999999136 3888980.981999992859 60308.713221431 2023-12-30T17:07:02.331657+00:00 19994330.874000009149 28999999.991000059992 28000000.022999998182 3887867.055999993812 60308.713233033 2023-12-30T17:07:03.334053+00:00 19994330.870999988168 29000000.016999959946 28000000.008000019938 3887000.988000005018 60308.713244635 2023-12-30T17:07:04.336451+00:00 19994330.875999990851 28999999.991000059992 28000000.003000020981 3890080.944000006188 60308.713256056 2023-12-30T17:07:05.323231+00:00 19994330.871000021696 28999999.991999980062 28000000.046000000089 3889742.994000018109 60308.713267839 2023-12-30T17:07:06.341257+00:00 19994330.873999979347 29000000.028000000864 27999999.993000030518 3886523.015999972820 60308.713279259 2023-12-30T17:07:07.328029+00:00 19994330.877000000328 28999999.988999959081 27999999.979999899864 3883636.982999979984 60308.713290861 2023-12-30T17:07:08.330422+00:00 19994330.870999988168 29000000.019999980927 27999999.981000069529 3884801.950000048149 60308.713302463 2023-12-30T17:07:09.332815+00:00 19994330.875000000000 28999999.991000059992 28000000.059000018984 3888040.069999992847 60308.713314071 2023-12-30T17:07:10.335710+00:00 19994330.875999990851 28999999.983999971300 27999999.970000028610 3890189.986000000965 60308.713325597 2023-12-30T17:07:11.331606+00:00 19994330.870000001043 29000000.014000058174 27999999.982999920845 3889360.987999976147 60308.713337199 2023-12-30T17:07:12.334009+00:00 19994330.874000009149 28999999.997999910265 28000000.040000081062 3890140.970000029076 60308.713348877 2023-12-30T17:07:13.342925+00:00 19994330.875000000000 28999999.979000091553 27999999.929999951273 3884980.093999981880 60308.713360222 2023-12-30T17:07:14.323192+00:00 19994330.875000000000 29000000.039999961853 28000000.049999948591 3886859.052999972831 60308.713372005 2023-12-30T17:07:15.341216+00:00 19994330.875000000000 28999999.985999941826 27999999.985000010580 3886494.958000003826 60308.713383426 2023-12-30T17:07:16.327992+00:00 19994330.869000021368 28999999.956000089645 27999999.985000010580 3889177.971000016201 60308.713395027 2023-12-30T17:07:17.330390+00:00 19994330.879000011832 29000000.038999918848 27999999.991999980062 3888727.988000034820 60308.713406629 2023-12-30T17:07:18.332790+00:00 19994330.873999949545 29000000.000000000000 28000000.029000040144 3892319.936999977101 60308.713418231 2023-12-30T17:07:19.335194+00:00 19994330.870000001043 28999999.991999991238 27999999.980000000447 3886425.028999983799 60308.713429653 2023-12-30T17:07:20.321975+00:00 19994330.875000000000 28999999.993999999017 28000000.021999999881 3889217.953000009060 60308.713441255 2023-12-30T17:07:21.324372+00:00 19994330.872999969870 29000000.004000011832 27999999.956000000238 3889199.083999990951 60308.713453037 2023-12-30T17:07:22.342394+00:00 19994330.875000000000 28999999.981999989599 28000000.022999998182 3886352.939000010025 60308.713464458 2023-12-30T17:07:23.329162+00:00 19994330.877000089735 29000000.008000019938 28000000.029999990016 3886776.027999997139 60308.713476060 2023-12-30T17:07:24.331562+00:00 19994330.867999911308 29000000.018999990076 27999999.973000019789 3889114.081000030041 60308.713487661 2023-12-30T17:07:25.333963+00:00 19994330.875000000000 28999999.986999988556 27999999.979999989271 3888817.995999991894 60308.713499263 2023-12-30T17:07:26.336361+00:00 19994330.876000050455 29000000.030999988317 28000000.008000019938 3890756.001999973785 60308.713510685 2023-12-30T17:07:27.323144+00:00 19994330.871000051498 28999999.991000000387 28000000.015999998897 3890532.967000008095 60308.713522286 2023-12-30T17:07:28.325539+00:00 19994330.875999931246 28999999.949000000954 27999999.958999961615 3889309.964999973774 60308.713533888 2023-12-30T17:07:29.327937+00:00 19994330.871999979019 29000000.029000040144 28000000.055000010878 3893407.006000041962 60308.713545490 2023-12-30T17:07:30.330336+00:00 19994330.874000068754 29000000.001999970526 27999999.980000019073 3888554.900999962818 60308.713557092 2023-12-30T17:07:31.332738+00:00 19994330.875000000000 28999999.995000001043 28000000.021000031382 3889541.038000047207 60308.713568694 2023-12-30T17:07:32.335151+00:00 19994330.870999928564 28999999.995000001043 27999999.966999951750 3886682.128999948967 60308.713580296 2023-12-30T17:07:33.337556+00:00 19994330.878000020981 28999999.995000001043 27999999.993000030518 3888448.947000027169 60308.713591717 2023-12-30T17:07:34.324338+00:00 19994330.871000051498 29000000.008999999613 28000000.013999998569 3892071.029999970924 60308.713603319 2023-12-30T17:07:35.326734+00:00 19994330.875000000000 29000000.005999978632 28000000.047999981791 3888034.031000018120 60308.713614921 2023-12-30T17:07:36.329134+00:00 19994330.873999949545 29000000.024999979883 27999999.989000018686 3891463.923000038136 60308.713626523 2023-12-30T17:07:37.331527+00:00 19994330.871999979019 28999999.988000039011 28000000.013999998569 3886723.094999969006 60308.713637943 2023-12-30T17:07:38.318301+00:00 19994330.879000071436 28999999.990999940783 27999999.975999951363 3883914.887000023853 60308.713649726 2023-12-30T17:07:39.336324+00:00 19994330.870999928564 28999999.988000039011 28000000.000000000000 3889226.921999990940 60308.713661147 2023-12-30T17:07:40.323103+00:00 19994330.874000068754 29000000.013000011444 28000000.002000089735 3890744.071999967098 60308.713672749 2023-12-30T17:07:41.325503+00:00 19994330.873999949545 28999999.993000030518 27999999.960999969393 3887535.073000013828 60308.713684531 2023-12-30T17:07:42.343527+00:00 19994330.873999949545 29000000.013000011444 28000000.021000031382 3889604.023999989033 60308.713695953 2023-12-30T17:07:43.330304+00:00 19994330.870000001043 29000000.001999970526 28000000.006999969482 3885233.904000043869 60308.713707554 2023-12-30T17:07:44.332704+00:00 19994330.877000089735 28999999.985000010580 27999999.975000020117 3887540.037999988068 60308.713718975 2023-12-30T17:07:45.319470+00:00 19994330.871999979019 29000000.010999921709 28000000.041000008583 3886295.056999980938 60308.713730758 2023-12-30T17:07:46.337493+00:00 19994330.875999931246 29000000.012000080198 27999999.983999971300 3887589.920000017155 60308.713742179 2023-12-30T17:07:47.324265+00:00 19994330.871000051498 28999999.964999910444 27999999.962999939919 3886880.000000000000 60308.713753781 2023-12-30T17:07:48.326660+00:00 19994330.876999970526 29000000.044000029564 28000000.046000000089 3895138.032999991905 60308.713765383 2023-12-30T17:07:49.329055+00:00 19994330.872000001371 28999999.971999999136 27999999.980000019073 3886858.096000016201 60308.713776984 2023-12-30T17:07:50.331458+00:00 19994330.872000001371 28999999.989000078291 27999999.995000001043 3886188.961999952793 60308.713788586 2023-12-30T17:07:51.333856+00:00 19994330.874000009149 29000000.011999960989 28000000.036000009626 3887940.872000039089 60308.713800113 2023-12-30T17:07:52.329740+00:00 19994330.874000001699 28999999.993000030518 27999999.957000020891 3889314.016999959946 60308.713811790 2023-12-30T17:07:53.338642+00:00 19994330.871999990195 28999999.996999979019 28000000.031000021845 3886719.084000051022 60308.713823135 2023-12-30T17:07:54.318910+00:00 19994330.875999998301 29000000.003999948502 27999999.916999939829 3886869.991999983788 60308.713834918 2023-12-30T17:07:55.336937+00:00 19994330.875000011176 29000000.015999998897 28000000.047000050545 3884480.889999986161 60308.713846339 2023-12-30T17:07:56.323712+00:00 19994330.872999999672 29000000.006000000983 28000000.039000030607 3887629.102999985218 60308.713857941 2023-12-30T17:07:57.326110+00:00 19994330.873999979347 28999999.969999998808 27999999.949999928474 3887095.990999997128 60308.713869543 2023-12-30T17:07:58.328502+00:00 19994330.872000008821 29000000.004000011832 28000000.063999999315 3886221.020000040997 60308.713881145 2023-12-30T17:07:59.330895+00:00 19994330.872999999672 29000000.032999988645 27999999.945000000298 3886300.037999988068 60308.713892746 2023-12-30T17:08:00.333283+00:00 19994330.875000000000 28999999.957000020891 28000000.000999998301 3889228.907000004780 60308.713904168 2023-12-30T17:08:01.320063+00:00 19994330.875000029802 29000000.024999979883 28000000.011999990791 3887442.004999995232 60308.713915950 2023-12-30T17:08:02.338092+00:00 19994330.875999990851 29000000.014000028372 28000000.006999999285 3885476.009999989998 60308.713927371 2023-12-30T17:08:03.324876+00:00 19994330.875000000000 28999999.977000001818 27999999.991000000387 3881985.037999988068 60308.713938973 2023-12-30T17:08:04.327273+00:00 19994330.866999980062 29000000.008000019938 28000000.018000010401 3885048.018999993801 60308.713950575 2023-12-30T17:08:05.329666+00:00 19994330.877000030130 28999999.996999979019 27999999.984000001103 3884331.899000049103 60308.713962177 2023-12-30T17:08:06.332066+00:00 19994330.871999979019 29000000.004000011832 28000000.032000008970 3885055.146999955177 60308.713973598 2023-12-30T17:08:07.318841+00:00 19994330.875000000000 29000000.007999960333 27999999.995000001043 3884052.901000022888 60308.713985380 2023-12-30T17:08:08.336854+00:00 19994330.875000000000 28999999.992000039667 27999999.943000018597 3884895.000000000000 60308.713996982 2023-12-30T17:08:09.339260+00:00 19994330.870999988168 28999999.992999970913 28000000.048999968916 3884211.018999993801 60308.714008403 2023-12-30T17:08:10.326036+00:00 19994330.874000009149 29000000.009999990463 28000000.007000029087 3886201.989000021946 60308.714020005 2023-12-30T17:08:11.328427+00:00 19994330.874000009149 28999999.999000009149 28000000.033999979496 3884667.940999985207 60308.714031607 2023-12-30T17:08:12.330819+00:00 19994330.875000000000 28999999.986999988556 27999999.930000010878 3889449.009999989998 60308.714043208 2023-12-30T17:08:13.333213+00:00 19994330.873999949545 29000000.000000000000 27999999.964999970049 3888457.921000003815 60308.714054629 2023-12-30T17:08:14.319982+00:00 19994330.872000038624 29000000.019000049680 28000000.062000039965 3889286.153999983799 60308.714066412 2023-12-30T17:08:15.338007+00:00 19994330.875999990851 28999999.977999929339 27999999.985000010580 3889641.891999959946 60308.714077833 2023-12-30T17:08:16.324778+00:00 19994330.876000050455 29000000.004999998957 27999999.981999989599 3888167.069000006188 60308.714089435 2023-12-30T17:08:17.327174+00:00 19994330.870000001043 28999999.993000030518 28000000.047999981791 3886774.964000105858 60308.714101037 2023-12-30T17:08:18.329564+00:00 19994330.876999970526 29000000.014000058174 27999999.983000040054 3887897.090999960899 60308.714112638 2023-12-30T17:08:19.331958+00:00 19994330.870000001043 29000000.019999980927 28000000.028999920934 3889869.929000020027 60308.714124240 2023-12-30T17:08:20.334356+00:00 19994330.873999949545 28999999.993999961764 28000000.018000010401 3891369.967999935150 60308.714135661 2023-12-30T17:08:21.321138+00:00 19994330.875000000000 28999999.981000069529 27999999.958000060171 3889344.098999977112 60308.714147444 2023-12-30T17:08:22.339159+00:00 19994330.871000051498 29000000.001999970526 28000000.000000000000 3885330.890000104904 60308.714158865 2023-12-30T17:08:23.325936+00:00 19994330.875000000000 29000000.009999990463 28000000.003000020981 3889198.018000007141 60308.714170467 2023-12-30T17:08:24.328331+00:00 19994330.875000000000 28999999.990000009537 27999999.986999988556 3892587.051999927033 60308.714181888 2023-12-30T17:08:25.315098+00:00 19994330.872999910265 29000000.008999940008 28000000.053999900818 3890383.998000026215 60308.714193671 2023-12-30T17:08:26.333124+00:00 19994330.873000029474 28999999.980000019073 27999999.938000079244 3888605.967999935150 60308.714205272 2023-12-30T17:08:27.335520+00:00 19994330.874000068754 28999999.996000051498 28000000.022999998182 3892049.128000020981 60308.714216693 2023-12-30T17:08:28.322295+00:00 19994330.875000000000 28999999.993999961764 27999999.929999951273 3893845.824000000954 60308.714228476 2023-12-30T17:08:29.340318+00:00 19994330.871999979019 29000000.000000000000 28000000.034000039101 3892554.126000047196 60308.714239897 2023-12-30T17:08:30.327091+00:00 19994330.875999931246 29000000.034000039101 28000000.026000019163 3886371.069000006188 60308.714251499 2023-12-30T17:08:31.329486+00:00 19994330.873000029474 28999999.971999999136 28000000.013000011444 3886534.903999925125 60308.714263025 2023-12-30T17:08:32.325380+00:00 19994330.873000029474 29000000.002999998629 27999999.995999928564 3890029.017000079155 60308.714274703 2023-12-30T17:08:33.334283+00:00 19994330.871999979019 28999999.997999999672 27999999.973000049591 3890478.090999960899 60308.714286048 2023-12-30T17:08:34.314554+00:00 19994330.874000068754 28999999.996000010520 28000000.043999910355 3888964.925999999046 60308.714297831 2023-12-30T17:08:35.332580+00:00 19994330.873999949545 29000000.011000011116 27999999.938000079244 3885829.970000029076 60308.714309508 2023-12-30T17:08:36.341484+00:00 19994330.876000050455 29000000.010999988765 28000000.013999998569 3887017.981999992859 60308.714320854 2023-12-30T17:08:37.321758+00:00 19994330.873999949545 28999999.993000000715 28000000.024999998510 3885398.949000000954 60308.714332636 2023-12-30T17:08:38.339775+00:00 19994330.868999961764 28999999.986999988556 28000000.008000001311 3891150.075000048149 60308.714344057 2023-12-30T17:08:39.326545+00:00 19994330.877000089735 29000000.037000000477 27999999.995999988168 3888218.943999886978 60308.714355659 2023-12-30T17:08:40.328938+00:00 19994330.875000000000 28999999.988000039011 27999999.986000020057 3887950.999000072014 60308.714367261 2023-12-30T17:08:41.331339+00:00 19994330.875000000000 28999999.964999970049 27999999.949000000954 3887107.113000034820 60308.714378863 2023-12-30T17:08:42.333736+00:00 19994330.873999949545 29000000.031000021845 28000000.067000001669 3885702.907999991905 60308.714390283 2023-12-30T17:08:43.320515+00:00 19994330.870000001043 28999999.991000000387 27999999.986000001431 3889253.002999901772 60308.714401886 2023-12-30T17:08:44.322914+00:00 19994330.875999990851 29000000.011999960989 28000000.017999980599 3888417.983000040054 60308.714413668 2023-12-30T17:08:45.340936+00:00 19994330.874000009149 28999999.980000019073 27999999.967999991030 3889002.037000060081 60308.714425089 2023-12-30T17:08:46.327705+00:00 19994330.872999999672 29000000.027000010014 28000000.036000009626 3887308.930999993812 60308.714436691 2023-12-30T17:08:47.330103+00:00 19994330.872999999672 28999999.978999968618 28000000.007000029087 3888822.010999917984 60308.714448293 2023-12-30T17:08:48.332499+00:00 19994330.873000010848 29000000.007000029087 27999999.992999970913 3889697.012000083923 60308.714459895 2023-12-30T17:08:49.334902+00:00 19994330.877999991179 29000000.006999969482 28000000.005999978632 3883650.033999919891 60308.714471316 2023-12-30T17:08:50.321685+00:00 19994330.876000020653 29000000.005000051111 27999999.971999999136 3884558.029000043869 60308.714482917 2023-12-30T17:08:51.324083+00:00 19994330.868999991566 28999999.969999909401 27999999.986999988556 3886649.044999957085 60308.714494519 2023-12-30T17:08:52.326476+00:00 19994330.872999999672 29000000.022999998182 28000000.025000039488 3885377.974000095855 60308.714506121 2023-12-30T17:08:53.328875+00:00 19994330.874000009149 28999999.984000090510 27999999.986999988556 3886376.898000001907 60308.714517723 2023-12-30T17:08:54.331271+00:00 19994330.871999979019 29000000.009999990463 27999999.993000030518 3890198.074999928009 60308.714529325 2023-12-30T17:08:55.333665+00:00 19994330.875000029802 29000000.000000000000 28000000.003999948502 3885125.055000067223 60308.714540927 2023-12-30T17:08:56.336063+00:00 19994330.873999949545 28999999.995999928564 27999999.996999979019 3890519.910999894142 60308.714552348 2023-12-30T17:08:57.322848+00:00 19994330.874000009149 29000000.014000058174 28000000.074000000954 3889655.933000088204 60308.714563949 2023-12-30T17:08:58.325242+00:00 19994330.875999990851 28999999.965999960899 27999999.907000061125 3885400.088999987114 60308.714575551 2023-12-30T17:08:59.327637+00:00 19994330.871000051498 29000000.009000059217 28000000.022999998182 3888567.031000018120 60308.714587153 2023-12-30T17:09:00.330018+00:00 19994330.875000000000 29000000.036000009626 28000000.014999989420 3888542.946999907028 60308.714598574 2023-12-30T17:09:01.316791+00:00 19994330.873999949545 28999999.964999910444 27999999.978000041097 3890616.997000098228 60308.714610357 2023-12-30T17:09:02.334808+00:00 19994330.872000038624 29000000.004000071436 28000000.035999890417 3889302.044999957085 60308.714621958 2023-12-30T17:09:03.337209+00:00 19994330.875999990851 29000000.026000019163 27999999.988000039011 3888903.029999970924 60308.714633379 2023-12-30T17:09:04.323981+00:00 19994330.870999988168 29000000.002999901772 28000000.011000040919 3887578.920000075828 60308.714644981 2023-12-30T17:09:05.326378+00:00 19994330.875999990851 29000000.009000059217 27999999.986999988556 3891461.944000006188 60308.714656583 2023-12-30T17:09:06.328768+00:00 19994330.875000000000 28999999.972999930382 27999999.996999979019 3885401.065999985207 60308.714668185 2023-12-30T17:09:07.331169+00:00 19994330.870999988168 29000000.001000050455 27999999.991999980062 3891046.898999928962 60308.714679606 2023-12-30T17:09:08.317939+00:00 19994330.876000050455 29000000.014999989420 28000000.022000070661 3883095.239000082016 60308.714691388 2023-12-30T17:09:09.335960+00:00 19994330.873000029474 28999999.964000001550 27999999.914999961853 3885061.885999917984 60308.714702809 2023-12-30T17:09:10.322727+00:00 19994330.870999928564 29000000.035999998450 28000000.069000009447 3888002.035000085831 60308.714714411 2023-12-30T17:09:11.325129+00:00 19994330.878000020981 29000000.000999998301 27999999.988000039011 3886627.990999937057 60308.714726194 2023-12-30T17:09:12.343156+00:00 19994330.870000001043 28999999.984999999404 27999999.968999978155 3885526.131999969017 60308.714737615 2023-12-30T17:09:13.329920+00:00 19994330.876000050455 29000000.003999989480 28000000.060999989510 3889354.853000044823 60308.714749217 2023-12-30T17:09:14.332311+00:00 19994330.875000000000 28999999.971000019461 27999999.954999998212 3886779.922000051010 60308.714760743 2023-12-30T17:09:15.328194+00:00 19994330.871999979019 29000000.015999998897 27999999.971000000834 3886360.998999952804 60308.714772420 2023-12-30T17:09:16.337102+00:00 19994330.875999931246 29000000.009999990463 28000000.032000001520 3885875.111999989022 60308.714783766 2023-12-30T17:09:17.317374+00:00 19994330.872000098228 29000000.011999990791 28000000.052000001073 3889284.976999998093 60308.714795548 2023-12-30T17:09:18.335395+00:00 19994330.872999910265 28999999.990000009537 27999999.984000008553 3889064.878000020981 60308.714806970 2023-12-30T17:09:19.322176+00:00 19994330.874000068754 28999999.977000001818 27999999.947999980301 3887528.060999989975 60308.714818572 2023-12-30T17:09:20.324571+00:00 19994330.873999949545 29000000.026000019163 28000000.038000021130 3885681.004999995232 60308.714830354 2023-12-30T17:09:21.342588+00:00 19994330.873999949545 28999999.966999951750 27999999.993999991566 3886322.019000052940 60308.714841775 2023-12-30T17:09:22.329363+00:00 19994330.875000000000 29000000.022000011057 28000000.006999999285 3889410.023000001907 60308.714853377 2023-12-30T17:09:23.331760+00:00 19994330.871000051498 29000000.006000038236 27999999.982000019401 3887815.048999906052 60308.714864798 2023-12-30T17:09:24.318534+00:00 19994330.878999948502 29000000.028000000864 28000000.035999950022 3892214.805999993812 60308.714876581 2023-12-30T17:09:25.336559+00:00 19994330.869000080973 28999999.950999978930 27999999.960000038147 3890560.132000089157 60308.714888002 2023-12-30T17:09:26.323331+00:00 19994330.873999949545 29000000.035000029951 27999999.983999971300 3896356.960999966133 60308.714899603 2023-12-30T17:09:27.325729+00:00 19994330.874000068754 28999999.988999959081 28000000.065000001341 3887787.106999992859 60308.714911205 2023-12-30T17:09:28.328128+00:00 19994330.872999910265 28999999.988000039011 27999999.993000030518 3888486.904000043869 60308.714922807 2023-12-30T17:09:29.330524+00:00 19994330.876000050455 29000000.011999960989 27999999.981999989599 3891866.041000009049 60308.714934409 2023-12-30T17:09:30.332914+00:00 19994330.873999949545 29000000.011000040919 28000000.014999989420 3894224.959999918938 60308.714945829 2023-12-30T17:09:31.319686+00:00 19994330.871000051498 28999999.993999961764 27999999.958000000566 3887839.988000034820 60308.714957613 2023-12-30T17:09:32.337705+00:00 19994330.878000020981 28999999.985000010580 28000000.027000010014 3894660.111999989022 60308.714969033 2023-12-30T17:09:33.324477+00:00 19994330.873000029474 29000000.001999970526 27999999.974999960512 3889906.962999939919 60308.714980635 2023-12-30T17:09:34.326874+00:00 19994330.870999928564 29000000.009999990463 28000000.022999998182 3885709.790000081062 60308.714992237 2023-12-30T17:09:35.329262+00:00 19994330.875000000000 28999999.986999988556 27999999.981000069529 3888262.273000001907 60308.715003839 2023-12-30T17:09:36.331651+00:00 19994330.870999999344 29000000.017000079155 28000000.003999948502 3885036.937999964226 60308.715015260 2023-12-30T17:09:37.318416+00:00 19994330.877999998629 28999999.945999979973 27999999.986000061035 3882443.876000047196 60308.715026861 2023-12-30T17:09:38.320809+00:00 19994330.872999999672 29000000.037999991328 28000000.018000010401 3891323.105000019073 60308.715038644 2023-12-30T17:09:39.338827+00:00 19994330.872000001371 29000000.004999998957 28000000.003999948502 3882562.042999982834 60308.715050065 2023-12-30T17:09:40.325602+00:00 19994330.875000000000 28999999.973999980837 27999999.980999950320 3893154.907999991905 60308.715061666 2023-12-30T17:09:41.327982+00:00 19994330.871000010520 28999999.999000068754 27999999.976000070572 3890338.977999926079 60308.715073268 2023-12-30T17:09:42.330375+00:00 19994330.874999988824 29000000.028000000864 28000000.093999978155 3891045.083999990951 60308.715084870 2023-12-30T17:09:43.332774+00:00 19994330.876000020653 28999999.998999949545 28000000.001000050455 3892635.951000093948 60308.715096291 2023-12-30T17:09:44.319550+00:00 19994330.868999991566 29000000.004999998957 27999999.949000000954 3889943.914999961853 60308.715107893 2023-12-30T17:09:45.321944+00:00 19994330.877999991179 29000000.001999970526 28000000.005999919027 3888733.085000038147 60308.715119495 2023-12-30T17:09:46.324346+00:00 19994330.871000021696 28999999.995000001043 28000000.012000080198 3887436.970999956131 60308.715131097 2023-12-30T17:09:47.326742+00:00 19994330.875000000000 28999999.988000009209 28000000.019999980927 3887998.070999979973 60308.715142698 2023-12-30T17:09:48.329136+00:00 19994330.877999991179 28999999.991999998689 27999999.964999910444 3892863.945000051986 60308.715154300 2023-12-30T17:09:49.331525+00:00 19994330.867000009865 29000000.021000001580 27999999.996000051498 3891262.008999944199 60308.715165902 2023-12-30T17:09:50.333923+00:00 19994330.875000000000 28999999.999000001699 28000000.003000020981 3890271.972000002861 60308.715177323 2023-12-30T17:09:51.320697+00:00 19994330.875000000000 29000000.002000000328 28000000.004999998957 3885171.004999995232 60308.715189106 2023-12-30T17:09:52.338721+00:00 19994330.872999969870 28999999.972999989986 28000000.001999970526 3893676.970000029076 60308.715200527 2023-12-30T17:09:53.325493+00:00 19994330.876000050455 29000000.011000011116 28000000.004999998957 3889246.927999972831 60308.715212128 2023-12-30T17:09:54.327891+00:00 19994330.871999979019 29000000.035999979824 28000000.004000011832 3893155.166000009049 60308.715223655 2023-12-30T17:09:55.323779+00:00 19994330.872999969870 28999999.960000038147 27999999.966999989003 3887183.042000054847 60308.715235332 2023-12-30T17:09:56.332677+00:00 19994330.876000050455 29000000.013999998569 27999999.984000001103 3890047.935999989975 60308.715246934 2023-12-30T17:09:57.335075+00:00 19994330.870000001043 28999999.995000001043 28000000.025999989361 3890825.987999916077 60308.715258460 2023-12-30T17:09:58.330965+00:00 19994330.875999990851 29000000.020999971777 28000000.000000000000 3887504.042000054847 60308.715270137 2023-12-30T17:09:59.339866+00:00 19994330.872999969870 28999999.979000028223 27999999.993000000715 3892222.000000000000 60308.715281483 2023-12-30T17:10:00.320126+00:00 19994330.874000009149 28999999.991000000387 28000000.028000000864 3891400.909999967087 60308.715293265 2023-12-30T17:10:01.338146+00:00 19994330.875000000000 29000000.019999980927 27999999.996000021696 3881755.004999995232 60308.715304687 2023-12-30T17:10:02.324916+00:00 19994330.871999979019 28999999.986000001431 27999999.962999999523 3886453.114000082016 60308.715316288 2023-12-30T17:10:03.327315+00:00 19994330.876999970526 29000000.004000011832 28000000.045000020415 3890727.004999995232 60308.715327709 2023-12-30T17:10:04.314092+00:00 19994330.874000068754 28999999.997000038624 28000000.033999979496 3889160.843999981880 60308.715339492 2023-12-30T17:10:05.332114+00:00 19994330.870999928564 29000000.019999980927 27999999.925999999046 3887082.082000017166 60308.715351094 2023-12-30T17:10:06.334518+00:00 19994330.874000068754 28999999.981999989599 28000000.015999969095 3891182.965999960899 60308.715362515 2023-12-30T17:10:07.321297+00:00 19994330.873999949545 29000000.013000011444 27999999.945000048727 3893338.953999996185 60308.715374297 2023-12-30T17:10:08.339315+00:00 19994330.874000068754 28999999.978999968618 28000000.081999961287 3888980.100000023842 60308.715385719 2023-12-30T17:10:09.326092+00:00 19994330.873999949545 29000000.013000011444 27999999.986999988556 3888667.026000022888 60308.715397321 2023-12-30T17:10:10.328483+00:00 19994330.875000000000 29000000.023999929428 28000000.000000000000 3885173.862999916077 60308.715408741 2023-12-30T17:10:11.315257+00:00 19994330.873999949545 28999999.973000049591 27999999.991000000387 3891778.138000010978 60308.715420524 2023-12-30T17:10:12.333275+00:00 19994330.876000050455 28999999.988000039011 28000000.001999970526 3888885.898000001907 60308.715431945 2023-12-30T17:10:13.320053+00:00 19994330.868000030518 29000000.013000011444 28000000.000000000000 3889924.098999977112 60308.715443547 2023-12-30T17:10:14.322450+00:00 19994330.875000000000 29000000.015999909490 28000000.002000089735 3882666.012000083923 60308.715455330 2023-12-30T17:10:15.340473+00:00 19994330.873000029474 28999999.978000041097 28000000.052999969572 3885945.990999937057 60308.715466751 2023-12-30T17:10:16.327251+00:00 19994330.875000000000 29000000.004999998957 27999999.916000008583 3887701.920000075828 60308.715478352 2023-12-30T17:10:17.329646+00:00 19994330.875000000000 28999999.986999988556 28000000.018000010401 3891334.922999978065 60308.715489954 2023-12-30T17:10:18.332043+00:00 19994330.868999961764 29000000.011999960989 27999999.987999919802 3886915.133000016212 60308.715501556 2023-12-30T17:10:19.334446+00:00 19994330.878000020981 28999999.989000078291 27999999.997000098228 3893102.061999917030 60308.715512977 2023-12-30T17:10:20.321222+00:00 19994330.873000029474 29000000.010999921709 28000000.047999981791 3889585.921000003815 60308.715524579 2023-12-30T17:10:21.323619+00:00 19994330.870999928564 28999999.991000059992 27999999.958999991417 3889957.955000042915 60308.715536181 2023-12-30T17:10:22.326015+00:00 19994330.878000020981 29000000.026000019163 27999999.998999949545 3893403.065999985207 60308.715547782 2023-12-30T17:10:23.328415+00:00 19994330.870000001043 28999999.988000001758 28000000.022999998182 3892672.960000038147 60308.715559384 2023-12-30T17:10:24.330809+00:00 19994330.875999931246 29000000.024999998510 28000000.009999990463 3888882.977999926079 60308.715570986 2023-12-30T17:10:25.333197+00:00 19994330.875000000000 28999999.969000000507 27999999.979000091553 3885989.096000074875 60308.715582588 2023-12-30T17:10:26.335599+00:00 19994330.874000068754 29000000.008999999613 28000000.023999929428 3888738.850000023842 60308.715594009 2023-12-30T17:10:27.322374+00:00 19994330.873000029474 28999999.993999991566 28000000.000000000000 3884268.132999897003 60308.715605611 2023-12-30T17:10:28.324775+00:00 19994330.873999949545 28999999.996000021696 27999999.993000030518 3887267.993000030983 60308.715617212 2023-12-30T17:10:29.327173+00:00 19994330.871000051498 29000000.007999990135 28000000.013999938965 3888491.937000035774 60308.715628814 2023-12-30T17:10:30.329570+00:00 19994330.879999998957 29000000.015000019222 28000000.039000030607 3891006.960999966133 60308.715640236 2023-12-30T17:10:31.316343+00:00 19994330.868999999017 28999999.965999990702 27999999.942000001669 3886229.068000078201 60308.715652018 2023-12-30T17:10:32.334366+00:00 19994330.875999998301 29000000.004000011832 27999999.938000001013 3886204.107999920845 60308.715663620 2023-12-30T17:10:33.336762+00:00 19994330.877000000328 29000000.020999971777 28000000.052999999374 3887448.879999999888 60308.715675041 2023-12-30T17:10:34.323538+00:00 19994330.869999989867 28999999.991000000387 28000000.002000000328 3887456.986999998800 60308.715686643 2023-12-30T17:10:35.325942+00:00 19994330.874000001699 29000000.008000019938 27999999.980999991298 3891203.065000000875 60308.715698245 2023-12-30T17:10:36.328339+00:00 19994330.875000011176 29000000.002000030130 28000000.043999999762 3887950.850999999791 60308.715709846 2023-12-30T17:10:37.330728+00:00 19994330.870000001043 28999999.986000001431 27999999.960999999195 3887949.175000001211 60308.715721373 2023-12-30T17:10:38.326612+00:00 19994330.876999970526 28999999.992999970913 28000000.022000011057 3888547.002999999095 60308.715733050 2023-12-30T17:10:39.335517+00:00 19994330.871000021696 29000000.007000029087 28000000.013000011444 3892559.936999998987 60308.715744396 2023-12-30T17:10:40.315789+00:00 19994330.875000000000 29000000.009999990463 27999999.960999969393 3886111.058000002056 60308.715756178 2023-12-30T17:10:41.333811+00:00 19994330.875000000000 29000000.022999998182 28000000.036000009626 3888188.075999998022 60308.715767780 2023-12-30T17:10:42.336214+00:00 19994330.871999979019 28999999.965999960899 27999999.984000030905 3883189.796000003815 60308.715779201 2023-12-30T17:10:43.322993+00:00 19994330.877000030130 29000000.017000079155 28000000.011999960989 3889297.027999997139 60308.715790803 2023-12-30T17:10:44.325394+00:00 19994330.870000001043 28999999.973999980837 27999999.978000041097 3888947.072999998927 60308.715802405 2023-12-30T17:10:45.327793+00:00 19994330.871999979019 29000000.019999980927 28000000.010999981314 3888720.020000002813 60308.715814007 2023-12-30T17:10:46.330193+00:00 19994330.876999970526 29000000.019999980927 28000000.059999998659 3887341.953999996185 60308.715825428 2023-12-30T17:10:47.316968+00:00 19994330.872000038624 28999999.998000029474 27999999.967999991030 3889453.980000004172 60308.715837210 2023-12-30T17:10:48.334993+00:00 19994330.873999949545 28999999.949000000954 27999999.967000011355 3884901.997999995947 60308.715848632 2023-12-30T17:10:49.321776+00:00 19994330.876000050455 29000000.034999970347 27999999.999000009149 3885794.030999995768 60308.715860234 2023-12-30T17:10:50.324180+00:00 19994330.872999969870 28999999.975999951363 27999999.967000011355 3890810.988000005018 60308.715872016 2023-12-30T17:10:51.342196+00:00 19994330.874000009149 29000000.010000109673 28000000.051999930292 3889182.060000001919 60308.715883437 2023-12-30T17:10:52.328973+00:00 19994330.871999979019 28999999.972999930382 28000000.001000050455 3886633.922000005841 60308.715895039 2023-12-30T17:10:53.331369+00:00 19994330.874000009149 29000000.016000028700 27999999.950000051409 3884769.087999999989 60308.715906460 2023-12-30T17:10:54.318146+00:00 19994330.875999990851 29000000.008000019938 28000000.013999938965 3888504.919999986887 60308.715918243 2023-12-30T17:10:55.336168+00:00 19994330.867000039667 29000000.011999960989 27999999.995000001043 3886278.903999999166 60308.715929664 2023-12-30T17:10:56.322952+00:00 19994330.879000011832 28999999.990000009537 28000000.042000059038 3888329.007000014186 60308.715941266 2023-12-30T17:10:57.325354+00:00 19994330.873999949545 28999999.973000049591 27999999.930999990553 3888815.159999995958 60308.715952868 2023-12-30T17:10:58.327749+00:00 19994330.873000029474 29000000.059999939054 28000000.072999950498 3891972.049999997020 60308.715964469 2023-12-30T17:10:59.330148+00:00 19994330.875000000000 28999999.983000040054 28000000.037999991328 3883386.952999994159 60308.715976071 2023-12-30T17:11:00.332535+00:00 19994330.873000029474 28999999.999000001699 27999999.917000059038 3891707.887000008952 60308.715987492 2023-12-30T17:11:01.319312+00:00 19994330.873999949545 28999999.995999999344 28000000.080999970436 3884999.082000001799 60308.715999275 2023-12-30T17:11:02.337337+00:00 19994330.876000050455 28999999.996000010520 27999999.909000039101 3891703.930999993812 60308.716010696 2023-12-30T17:11:03.324117+00:00 19994330.870000001043 28999999.993999999017 28000000.047999981791 3890963.962999999989 60308.716022298 2023-12-30T17:11:04.326519+00:00 19994330.875999931246 29000000.003999989480 28000000.028000000864 3887056.047999992967 60308.716033900 2023-12-30T17:11:05.328920+00:00 19994330.874000068754 29000000.030999988317 27999999.980000019073 3888816.101000010967 60308.716045502 2023-12-30T17:11:06.331318+00:00 19994330.871999979019 28999999.981000009924 28000000.006999969482 3894208.902999981772 60308.716056922 2023-12-30T17:11:07.318086+00:00 19994330.875000000000 28999999.978000018746 27999999.960000038147 3886574.039000004996 60308.716068524 2023-12-30T17:11:08.320480+00:00 19994330.873000029474 29000000.018999990076 28000000.007999900728 3890570.038000016939 60308.716080307 2023-12-30T17:11:09.338495+00:00 19994330.871999979019 29000000.006999969482 28000000.000000000000 3886467.053999990225 60308.716091728 2023-12-30T17:11:10.325274+00:00 19994330.875000000000 29000000.007000029087 28000000.037999998778 3885818.860000013839 60308.716103329 2023-12-30T17:11:11.327675+00:00 19994330.873999949545 28999999.958999991417 28000000.000999998301 3889631.083999990951 60308.716114931 2023-12-30T17:11:12.330069+00:00 19994330.876000050455 29000000.014999989420 27999999.908000010997 3888072.979999988806 60308.716126533 2023-12-30T17:11:13.332465+00:00 19994330.870999928564 29000000.004999998957 28000000.053999990225 3892465.930999993812 60308.716137954 2023-12-30T17:11:14.319232+00:00 19994330.873000029474 29000000.001000050455 28000000.002999991179 3888160.022000014782 60308.716149556 2023-12-30T17:11:15.321631+00:00 19994330.875000000000 28999999.982999980450 27999999.964000020176 3887551.997999995947 60308.716161158 2023-12-30T17:11:16.324032+00:00 19994330.873000029474 29000000.022000011057 28000000.062999989837 3887660.948000013828 60308.716172759 2023-12-30T17:11:17.326429+00:00 19994330.873000029474 28999999.981999989599 27999999.947000000626 3888210.019999980927 60308.716184361 2023-12-30T17:11:18.328825+00:00 19994330.873999949545 29000000.006000038236 27999999.991999980062 3890756.143999993801 60308.716195963 2023-12-30T17:11:19.331216+00:00 19994330.874000068754 28999999.981999989599 28000000.031000021845 3891517.876000016928 60308.716207565 2023-12-30T17:11:20.333616+00:00 19994330.873999949545 29000000.049999948591 27999999.995999988168 3888734.967999995220 60308.716219091 2023-12-30T17:11:21.329505+00:00 19994330.873999949545 28999999.953999999911 27999999.995999988168 3889533.059000014793 60308.716230769 2023-12-30T17:11:22.338408+00:00 19994330.874000068754 29000000.009999990463 28000000.012000020593 3890582.053999990225 60308.716242115 2023-12-30T17:11:23.318686+00:00 19994330.872999910265 29000000.016999959946 27999999.972999989986 3889219.988000005018 60308.716253897 2023-12-30T17:11:24.336697+00:00 19994330.874000001699 28999999.991000059992 28000000.028000000864 3890379.829999982845 60308.716265324 2023-12-30T17:11:25.323971+00:00 19994330.875000000000 28999999.988000039011 27999999.982999980450 3887079.061000018846 60308.716276926 2023-12-30T17:11:26.326366+00:00 19994330.874000001699 29000000.006999969482 28000000.022999998182 3888417.023000001907 60308.716288527 2023-12-30T17:11:27.328764+00:00 19994330.871999990195 29000000.029000040144 28000000.006000038236 3893615.040999978781 60308.716300129 2023-12-30T17:11:28.331160+00:00 19994330.873000010848 28999999.978999968618 27999999.976999938488 3885357.999000012875 60308.716311731 2023-12-30T17:11:29.333551+00:00 19994330.875999998301 28999999.993999961764 28000000.004000071436 3886456.981999992859 60308.716323152 2023-12-30T17:11:30.320300+00:00 19994330.871999990195 29000000.004999998957 27999999.985000010580 3886896.999000012875 60308.716334934 2023-12-30T17:11:31.338278+00:00 19994330.874000009149 29000000.001999970526 28000000.021999958903 3884873.969999998808 60308.716346354 2023-12-30T17:11:32.325028+00:00 19994330.872999999672 29000000.010000109673 28000000.000000000000 3882174.013999999035 60308.716357956 2023-12-30T17:11:33.327424+00:00 19994330.875000000000 29000000.006999969482 27999999.986000061035 3892283.120999991894 60308.716369377 2023-12-30T17:11:34.314200+00:00 19994330.872999999672 28999999.998000029474 28000000.034999970347 3885876.903999983799 60308.716381160 2023-12-30T17:11:35.332217+00:00 19994330.872999999672 28999999.985999941826 27999999.968999978155 3888025.955000013113 60308.716392762 2023-12-30T17:11:36.334611+00:00 19994330.877999991179 29000000.029000040144 28000000.047000050545 3888679.106999992859 60308.716404183 2023-12-30T17:11:37.321385+00:00 19994330.871999979019 28999999.960000000894 27999999.951999899000 3889278.020000011194 60308.716415965 2023-12-30T17:11:38.339404+00:00 19994330.873000029474 29000000.009999990463 28000000.037000060081 3887301.916999996174 60308.716427386 2023-12-30T17:11:39.326184+00:00 19994330.875000000000 28999999.981000009924 27999999.937999960035 3891009.934000014793 60308.716438988 2023-12-30T17:11:40.328581+00:00 19994330.871999979019 29000000.028999999166 28000000.074000000954 3885628.061999977101 60308.716450409 2023-12-30T17:11:41.315356+00:00 19994330.874000009149 28999999.984000001103 27999999.939000010490 3892676.021999984980 60308.716462192 2023-12-30T17:11:42.333371+00:00 19994330.874000009149 28999999.995999988168 28000000.026999950409 3887557.943000019062 60308.716473613 2023-12-30T17:11:43.320148+00:00 19994330.874000009149 29000000.029000010341 27999999.989000078291 3886093.004999995232 60308.716485214 2023-12-30T17:11:44.322548+00:00 19994330.874000009149 28999999.951000008732 27999999.995000001043 3895576.949999988079 60308.716496998 2023-12-30T17:11:45.340570+00:00 19994330.872999969870 29000000.063999980688 28000000.006999969482 3881960.046000003815 60308.716508418 2023-12-30T17:11:46.327348+00:00 19994330.873000029474 28999999.943000018597 27999999.963000059128 3887212.068000019062 60308.716520020 2023-12-30T17:11:47.329743+00:00 19994330.872999969870 29000000.024999979883 28000000.030999898911 3885442.029999970924 60308.716531441 2023-12-30T17:11:48.316515+00:00 19994330.873000029474 29000000.004999998957 28000000.008999999613 3885098.971000016201 60308.716543224 2023-12-30T17:11:49.334530+00:00 19994330.875000000000 29000000.008999999613 28000000.039999991655 3890132.919000030030 60308.716554645 2023-12-30T17:11:50.321310+00:00 19994330.874999940395 28999999.981000009924 27999999.940000008792 3886295.055999993812 60308.716566246 2023-12-30T17:11:51.323701+00:00 19994330.873000029474 28999999.998000029474 28000000.018999990076 3888619.005999981891 60308.716577848 2023-12-30T17:11:52.326097+00:00 19994330.876999970526 29000000.029999971390 27999999.993999991566 3889352.053000032902 60308.716589450 2023-12-30T17:11:53.328492+00:00 19994330.870000001043 29000000.007000029087 28000000.013999998569 3888641.889999986161 60308.716601052 2023-12-30T17:11:54.330885+00:00 19994330.876000050455 28999999.953000009060 27999999.964999999851 3889477.119000018109 60308.716612473 2023-12-30T17:11:55.317649+00:00 19994330.875000000000 29000000.032000008970 28000000.011999990791 3887627.896999955177 60308.716624255 2023-12-30T17:11:56.335668+00:00 19994330.871000051498 28999999.967999938875 28000000.030000030994 3892784.974000037182 60308.716635677 2023-12-30T17:11:57.322444+00:00 19994330.875999931246 29000000.014999989420 27999999.981000009924 3885869.088999987114 60308.716647279 2023-12-30T17:11:58.324848+00:00 19994330.871000051498 29000000.021000031382 27999999.969999969006 3889147.990999997128 60308.716658880 2023-12-30T17:11:59.327244+00:00 19994330.873999949545 28999999.968999978155 28000000.009999990463 3888224.971000016201 60308.716670482 2023-12-30T17:12:00.329636+00:00 19994330.874000068754 29000000.030000090599 28000000.028000000864 3887728.972000002861 60308.716682008 2023-12-30T17:12:01.325523+00:00 19994330.873999949545 28999999.972999930382 27999999.965000029653 3889863.116999983788 60308.716693610 2023-12-30T17:12:02.327925+00:00 19994330.873999949545 29000000.003000020981 28000000.037999991328 3889520.902999997139 60308.716705287 2023-12-30T17:12:03.336827+00:00 19994330.874000068754 29000000.014000058174 28000000.010999981314 3887156.059000014793 60308.716716633 2023-12-30T17:12:04.317098+00:00 19994330.872999910265 28999999.980999950320 27999999.976000010967 3890239.030999958981 60308.716728416 2023-12-30T17:12:05.335111+00:00 19994330.876000050455 29000000.019000049680 27999999.998000029474 3884246.939999998081 60308.716739837 2023-12-30T17:12:06.321890+00:00 19994330.870000001043 29000000.001999970526 28000000.007000029087 3887629.038000047207 60308.716751439 2023-12-30T17:12:07.324291+00:00 19994330.876000050455 29000000.003999948502 28000000.005999919027 3885835.967999995220 60308.716763041 2023-12-30T17:12:08.326691+00:00 19994330.876999970526 29000000.001000050455 28000000.058000091463 3886998.037000000011 60308.716774642 2023-12-30T17:12:09.329086+00:00 19994330.868000030518 28999999.980999950320 27999999.953999999911 3882179.944000006188 60308.716786063 2023-12-30T17:12:10.315861+00:00 19994330.875999931246 29000000.019999980927 27999999.993999961764 3887967.993999958038 60308.716797846 2023-12-30T17:12:11.333875+00:00 19994330.874000068754 28999999.961000081152 27999999.950999978930 3888199.044000030030 60308.716809448 2023-12-30T17:12:12.336275+00:00 19994330.871999979019 29000000.004999998957 28000000.001000050455 3887413.897000014782 60308.716820869 2023-12-30T17:12:13.323055+00:00 19994330.873000029474 28999999.995000001043 28000000.028999920934 3892040.061999977101 60308.716832471 2023-12-30T17:12:14.325457+00:00 19994330.875000000000 29000000.019000001252 27999999.990000009537 3889801.069000006188 60308.716844073 2023-12-30T17:12:15.327856+00:00 19994330.875999931246 28999999.984000001103 28000000.041000008583 3893198.825999975204 60308.716855674 2023-12-30T17:12:16.330248+00:00 19994330.874000068754 29000000.011999990791 27999999.940999981016 3888886.052000045776 60308.716867095 2023-12-30T17:12:17.317019+00:00 19994330.870999999344 28999999.997000008821 28000000.037999991328 3888085.971999942791 60308.716878878 2023-12-30T17:12:18.335037+00:00 19994330.875000000000 28999999.986999988556 27999999.947000030428 3889473.006000041962 60308.716890299 2023-12-30T17:12:19.321815+00:00 19994330.874000001699 29000000.022999998182 28000000.080999970436 3887624.117999970913 60308.716901900 2023-12-30T17:12:20.324206+00:00 19994330.872999999672 28999999.969999998808 27999999.940000060946 3886088.935999989975 60308.716913502 2023-12-30T17:12:21.326604+00:00 19994330.875000000000 29000000.029000010341 28000000.014999989420 3890746.988000034820 60308.716925104 2023-12-30T17:12:22.328996+00:00 19994330.872000008821 29000000.005999978632 27999999.995000001043 3888998.048999965191 60308.716936706 2023-12-30T17:12:23.331392+00:00 19994330.875999990851 28999999.967999991030 28000000.044999960810 3886731.980000019073 60308.716948127 2023-12-30T17:12:24.318165+00:00 19994330.872999999672 29000000.034000039101 27999999.967000011355 3887732.958999990951 60308.716959910 2023-12-30T17:12:25.336185+00:00 19994330.872000008821 28999999.995000001043 28000000.019000049680 3888943.076000034809 60308.716971330 2023-12-30T17:12:26.322964+00:00 19994330.876000020653 28999999.998999949545 27999999.993999999017 3890074.885999978054 60308.716982933 2023-12-30T17:12:27.325367+00:00 19994330.875000000000 29000000.004000011832 27999999.991000000387 3890963.163999975193 60308.716994354 2023-12-30T17:12:28.312141+00:00 19994330.868999991566 28999999.981999989599 27999999.967000000179 3892963.911000012886 60308.717006136 2023-12-30T17:12:29.330160+00:00 19994330.877999991179 28999999.997000038624 27999999.993999999017 3890002.085000038147 60308.717017738 2023-12-30T17:12:30.332558+00:00 19994330.871000021696 29000000.003999948502 28000000.027999978513 3886001.958999990951 60308.717029159 2023-12-30T17:12:31.319330+00:00 19994330.875999990851 29000000.016000028700 28000000.036000009626 3887751.092000008095 60308.717040942 2023-12-30T17:12:32.337351+00:00 19994330.874000009149 29000000.010000050068 27999999.969000011683 3888370.941999971867 60308.717052363 2023-12-30T17:12:33.324130+00:00 19994330.870000001043 28999999.960999969393 27999999.987999979407 3883044.952000021935 60308.717063964 2023-12-30T17:12:34.326532+00:00 19994330.876999970526 29000000.022999998182 28000000.025000009686 3885353.982999979984 60308.717075566 2023-12-30T17:12:35.328929+00:00 19994330.873000029474 29000000.004999998957 28000000.037999991328 3892912.926999986172 60308.717087168 2023-12-30T17:12:36.331323+00:00 19994330.870999988168 29000000.000000000000 27999999.961000028998 3885353.986999989022 60308.717098589 2023-12-30T17:12:37.318092+00:00 19994330.875999990851 29000000.013999938965 28000000.023999989033 3884555.097000002861 60308.717110191 2023-12-30T17:12:38.320488+00:00 19994330.874000009149 28999999.977000001818 27999999.981000009924 3885804.916999996174 60308.717121974 2023-12-30T17:12:39.338516+00:00 19994330.876999970526 29000000.001000050455 27999999.998000029474 3893276.075000048149 60308.717133394 2023-12-30T17:12:40.325292+00:00 19994330.872000038624 28999999.988000039011 28000000.007999960333 3886495.979999959003 60308.717144996 2023-12-30T17:12:41.327693+00:00 19994330.870999988168 29000000.021999958903 28000000.011000040919 3888495.004999995232 60308.717156598 2023-12-30T17:12:42.330087+00:00 19994330.876999970526 29000000.006999969482 27999999.956999961287 3887780.029000043869 60308.717168200 2023-12-30T17:12:43.332482+00:00 19994330.871999979019 29000000.014999989420 28000000.036000009626 3882233.969999969006 60308.717179726 2023-12-30T17:12:44.328370+00:00 19994330.871999979019 28999999.971999999136 27999999.966000020504 3889471.032999991905 60308.717191328 2023-12-30T17:12:45.330768+00:00 19994330.878000020981 28999999.989000078291 27999999.980000019073 3887570.018999993801 60308.717202749 2023-12-30T17:12:46.317545+00:00 19994330.868000030518 28999999.998000029474 28000000.021000031382 3888414.940000057220 60308.717214352 2023-12-30T17:12:47.319947+00:00 19994330.878999948502 29000000.008999940008 27999999.994999889284 3883696.023999989033 60308.717226134 2023-12-30T17:12:48.337962+00:00 19994330.873000029474 29000000.014999989420 28000000.024000048637 3890549.001999973785 60308.717237555 2023-12-30T17:12:49.324736+00:00 19994330.873000029474 28999999.988999959081 27999999.991999980062 3891556.981999992859 60308.717249157 2023-12-30T17:12:50.327135+00:00 19994330.878999948502 28999999.998000029474 27999999.986000061035 3883863.048999965191 60308.717260758 2023-12-30T17:12:51.329532+00:00 19994330.868000030518 28999999.997000001371 27999999.985999941826 3891257.976999998093 60308.717272360 2023-12-30T17:12:52.331933+00:00 19994330.873000029474 29000000.015000000596 28000000.006999969482 3887140.929000020027 60308.717283782 2023-12-30T17:12:53.318707+00:00 19994330.876999970526 28999999.982999999076 28000000.011000040919 3889559.098999977112 60308.717295383 2023-12-30T17:12:54.321105+00:00 19994330.871000051498 28999999.995000001043 27999999.983999971300 3887265.898000001907 60308.717306985 2023-12-30T17:12:55.323513+00:00 19994330.878000020981 29000000.015999991447 28000000.069000009447 3886525.093000053894 60308.717318587 2023-12-30T17:12:56.325908+00:00 19994330.870999928564 28999999.985000010580 27999999.950000051409 3891415.945999979973 60308.717330188 2023-12-30T17:12:57.328301+00:00 19994330.871999979019 28999999.986000001431 27999999.965999960899 3888338.027999997139 60308.717341790 2023-12-30T17:12:58.330706+00:00 19994330.876000050455 29000000.028999980539 28000000.026000019163 3886930.039999961853 60308.717353392 2023-12-30T17:12:59.333099+00:00 19994330.871999979019 28999999.988000009209 27999999.996000051498 3884546.016000031959 60308.717364813 2023-12-30T17:13:00.319861+00:00 19994330.871999979019 29000000.011000040919 28000000.043999910355 3886662.876999973785 60308.717376415 2023-12-30T17:13:01.322262+00:00 19994330.877000089735 28999999.986999988556 27999999.969000101089 3888139.084000111092 60308.717388017 2023-12-30T17:13:02.324661+00:00 19994330.871999979019 29000000.000000000000 27999999.990999940783 3882261.985999941826 60308.717399619 2023-12-30T17:13:03.327056+00:00 19994330.876999970526 29000000.018000010401 28000000.037999991328 3887439.044999957085 60308.717411039 2023-12-30T17:13:04.313828+00:00 19994330.871999979019 29000000.003999948502 27999999.996000051498 3888590.946000099182 60308.717422822 2023-12-30T17:13:05.331853+00:00 19994330.871999979019 28999999.971000019461 28000000.004000000656 3886155.923999906052 60308.717434243 2023-12-30T17:13:06.318631+00:00 19994330.875000000000 29000000.008000019938 27999999.986999999732 3884941.184000014793 60308.717445845 2023-12-30T17:13:07.321031+00:00 19994330.871999979019 28999999.996999979019 27999999.978999998420 3888269.833000063896 60308.717457628 2023-12-30T17:13:08.339057+00:00 19994330.874000068754 29000000.017000019550 28000000.011999990791 3886692.079999924172 60308.717469049 2023-12-30T17:13:09.325829+00:00 19994330.873999949545 28999999.987999979407 28000000.036000009626 3890467.060999989975 60308.717480651 2023-12-30T17:13:10.328220+00:00 19994330.871999979019 29000000.026000019163 27999999.975999981165 3884314.981000065804 60308.717492072 2023-12-30T17:13:11.314994+00:00 19994330.877999998629 28999999.983999971300 27999999.945000018924 3886028.857999920845 60308.717503854 2023-12-30T17:13:12.333014+00:00 19994330.872000001371 29000000.000000000000 28000000.043999999762 3889230.894000052940 60308.717515275 2023-12-30T17:13:13.319787+00:00 19994330.874000009149 29000000.001000050455 27999999.995000001043 3887274.123999952804 60308.717526877 2023-12-30T17:13:14.322189+00:00 19994330.873999990523 29000000.000999931246 28000000.036000009626 3880965.123000026215 60308.717538479 2023-12-30T17:13:15.324589+00:00 19994330.872000008821 29000000.019000049680 28000000.006999969482 3888292.937000035774 60308.717550081 2023-12-30T17:13:16.326994+00:00 19994330.875000000000 28999999.963999990374 27999999.940000001341 3887163.995999931823 60308.717561683 2023-12-30T17:13:17.329390+00:00 19994330.874000001699 28999999.988000039011 27999999.986999988556 3886873.016000031959 60308.717573103 2023-12-30T17:13:18.316166+00:00 19994330.875000000000 29000000.013000011444 28000000.060999989510 3889691.996000051033 60308.717584887 2023-12-30T17:13:19.334194+00:00 19994330.872999999672 29000000.003000020981 27999999.930000010878 3890300.018999934196 60308.717596307 2023-12-30T17:13:20.320962+00:00 19994330.872000008821 28999999.985999941826 28000000.078000009060 3891915.014999986161 60308.717607909 2023-12-30T17:13:21.323356+00:00 19994330.873999979347 29000000.003999948502 27999999.980000019073 3895160.981000065804 60308.717619511 2023-12-30T17:13:22.325760+00:00 19994330.875000000000 29000000.027000069618 27999999.981999989599 3891643.016000031959 60308.717631113 2023-12-30T17:13:23.328159+00:00 19994330.874000009149 28999999.990000009537 28000000.047000050545 3885722.977999926079 60308.717642639 2023-12-30T17:13:24.324050+00:00 19994330.870000001043 28999999.978999968618 27999999.938999891281 3887926.106999992859 60308.717654241 2023-12-30T17:13:25.326446+00:00 19994330.875999990851 29000000.034000039101 28000000.060000058264 3889165.897000073921 60308.717665918 2023-12-30T17:13:26.335346+00:00 19994330.875000000000 28999999.993999961764 27999999.950000051409 3886110.904999970924 60308.717677264 2023-12-30T17:13:27.315610+00:00 19994330.875000000000 28999999.991000059992 28000000.028000000864 3889656.093999981880 60308.717689047 2023-12-30T17:13:28.333629+00:00 19994330.871999979019 29000000.017000000924 27999999.973999980837 3887686.105000019073 60308.717700467 2023-12-30T17:13:29.320406+00:00 19994330.873000029474 28999999.975000001490 27999999.986999988556 3883118.922999978065 60308.717712069 2023-12-30T17:13:30.322806+00:00 19994330.875000000000 29000000.010000009090 27999999.962999939919 3889057.031000018120 60308.717723671 2023-12-30T17:13:31.325203+00:00 19994330.870999988168 28999999.997999999672 28000000.048000101000 3887781.828999996185 60308.717735273 2023-12-30T17:13:32.327599+00:00 19994330.877000030130 28999999.980000000447 27999999.998999949545 3887439.106999992859 60308.717746694 2023-12-30T17:13:33.314376+00:00 19994330.873999949545 29000000.039000000805 27999999.985000010580 3886021.075000048149 60308.717758296 2023-12-30T17:13:34.316775+00:00 19994330.872000038624 29000000.006999999285 28000000.042999979109 3888621.895999907982 60308.717770079 2023-12-30T17:13:35.334797+00:00 19994330.875999990851 28999999.980999980122 27999999.986999988556 3885072.018000007141 60308.717781500 2023-12-30T17:13:36.321577+00:00 19994330.870000001043 28999999.993999991566 27999999.991000059992 3888705.017000079155 60308.717793101 2023-12-30T17:13:37.323979+00:00 19994330.876999970526 29000000.012000020593 27999999.990999940783 3892816.008999944199 60308.717804703 2023-12-30T17:13:38.326383+00:00 19994330.871999979019 28999999.971000019461 27999999.993000030518 3890206.981000065804 60308.717816305 2023-12-30T17:13:39.328783+00:00 19994330.872000098228 29000000.006999969482 28000000.008000019938 3888609.990000010002 60308.717827726 2023-12-30T17:13:40.315560+00:00 19994330.875999931246 29000000.039000030607 28000000.060999989510 3888190.943999886978 60308.717839509 2023-12-30T17:13:41.333578+00:00 19994330.873000029474 28999999.944999989122 27999999.939999941736 3894026.061000109185 60308.717850930 2023-12-30T17:13:42.320359+00:00 19994330.875000000000 29000000.013000011444 28000000.040000081062 3888119.014999986161 60308.717862532 2023-12-30T17:13:43.322755+00:00 19994330.873000029474 29000000.028999980539 27999999.993999999017 3886150.962999939919 60308.717874134 2023-12-30T17:13:44.325151+00:00 19994330.873999949545 28999999.971000019461 27999999.993000000715 3891764.023000001907 60308.717885735 2023-12-30T17:13:45.327547+00:00 19994330.875000000000 29000000.034999970347 27999999.984000001103 3889167.983000040054 60308.717897337 2023-12-30T17:13:46.329943+00:00 19994330.871000051498 28999999.961000028998 27999999.947000000626 3888574.004999995232 60308.717908758 2023-12-30T17:13:47.316717+00:00 19994330.873999949545 28999999.998000029474 28000000.052000019699 3886232.967999935150 60308.717920541 2023-12-30T17:13:48.334735+00:00 19994330.873999949545 29000000.041999939829 27999999.988999988884 3890199.105000019073 60308.717931962 2023-12-30T17:13:49.321513+00:00 19994330.874000068754 28999999.965000029653 27999999.988999988884 3886412.006000041962 60308.717943564 2023-12-30T17:13:50.323913+00:00 19994330.875999931246 29000000.014999989420 28000000.057999998331 3886545.888000010978 60308.717954985 2023-12-30T17:13:51.310687+00:00 19994330.875000000000 28999999.986999988556 27999999.918000008911 3887129.967000008095 60308.717966767 2023-12-30T17:13:52.328703+00:00 19994330.872000098228 28999999.995000001043 28000000.034999970347 3886505.082999945153 60308.717978369 2023-12-30T17:13:53.331103+00:00 19994330.873999949545 29000000.011999960989 28000000.012000020593 3887805.962000011932 60308.717989790 2023-12-30T17:13:54.317875+00:00 19994330.873999949545 29000000.008000019938 27999999.977999988943 3886532.164999961853 60308.718001573 2023-12-30T17:13:55.335891+00:00 19994330.870000001043 28999999.971000079066 28000000.003000020981 3891233.854000092018 60308.718012994 2023-12-30T17:13:56.322676+00:00 19994330.876000050455 29000000.048999909312 28000000.032999988645 3889205.936999917030 60308.718024596 2023-12-30T17:13:57.325082+00:00 19994330.871999979019 28999999.962000008672 27999999.967999991030 3888125.113000034820 60308.718036017 2023-12-30T17:13:58.311856+00:00 19994330.876000050455 29000000.012000080198 28000000.004000011832 3889726.888000010978 60308.718047800 2023-12-30T17:13:59.329878+00:00 19994330.875000000000 29000000.000000000000 28000000.023999989033 3890333.044999957085 60308.718059220 2023-12-30T17:14:00.316641+00:00 19994330.867999911308 29000000.021999958903 28000000.028999980539 3889645.001000047196 60308.718070822 2023-12-30T17:14:01.319030+00:00 19994330.876000050455 28999999.993999961764 27999999.949999991804 3890624.057000041008 60308.718082605 2023-12-30T17:14:02.337049+00:00 19994330.878000020981 29000000.016000028700 28000000.024000048637 3883526.959999918938 60308.718094026 2023-12-30T17:14:03.323820+00:00 19994330.866999980062 28999999.978999968618 28000000.014999989420 3885556.966000080109 60308.718105628 2023-12-30T17:14:04.326220+00:00 19994330.878000020981 28999999.994000080973 27999999.990000009537 3892237.978999971878 60308.718117230 2023-12-30T17:14:05.328621+00:00 19994330.872000001371 29000000.004000000656 27999999.993999961764 3889356.052999972831 60308.718128831 2023-12-30T17:14:06.331021+00:00 19994330.875000000000 28999999.986999999732 27999999.957000020891 3884043.945999979973 60308.718140177 2023-12-30T17:14:07.311293+00:00 19994330.874999988824 29000000.002999998629 28000000.039000030607 3886379.088000059128 60308.718151960 2023-12-30T17:14:08.329313+00:00 19994330.871000010520 29000000.013000000268 28000000.032999988645 3889345.057999968994 60308.718163380 2023-12-30T17:14:09.316086+00:00 19994330.875000000000 28999999.996000010520 27999999.965999960899 3887642.955000042915 60308.718174982 2023-12-30T17:14:10.318489+00:00 19994330.872999999672 28999999.960999999195 28000000.007000088692 3889595.839999914169 60308.718186765 2023-12-30T17:14:11.336512+00:00 19994330.874000001699 29000000.021000001580 27999999.990999940783 3887980.090000032913 60308.718198186 2023-12-30T17:14:12.323286+00:00 19994330.874000009149 28999999.997999999672 27999999.990000009537 3883519.023000001907 60308.718209788 2023-12-30T17:14:13.325683+00:00 19994330.873999979347 29000000.002999991179 27999999.986999988556 3884889.037999988068 60308.718221390 2023-12-30T17:14:14.328076+00:00 19994330.872999999672 29000000.041000008583 28000000.001000050455 3893253.986000061035 60308.718232992 2023-12-30T17:14:15.330471+00:00 19994330.878000020981 28999999.949999991804 27999999.972999930382 3885149.972000002861 60308.718244412 2023-12-30T17:14:16.317244+00:00 19994330.868999991566 29000000.045000020415 28000000.041000008583 3886722.926999927033 60308.718256014 2023-12-30T17:14:17.319643+00:00 19994330.877000030130 28999999.980000019073 28000000.006999969482 3893676.064000010025 60308.718267616 2023-12-30T17:14:18.322044+00:00 19994330.871999979019 28999999.986000001431 28000000.006000038236 3889497.922000051010 60308.718279218 2023-12-30T17:14:19.324443+00:00 19994330.874000009149 29000000.022999998182 27999999.981999989599 3894502.995000004768 60308.718290820 2023-12-30T17:14:20.326835+00:00 19994330.875000000000 28999999.982999980450 28000000.039000030607 3885588.157999991905 60308.718302422 2023-12-30T17:14:21.329230+00:00 19994330.871999979019 28999999.991999980062 27999999.986999999732 3883947.957000017166 60308.718314024 2023-12-30T17:14:22.331623+00:00 19994330.875999990851 29000000.000000000000 27999999.974000010639 3893488.013999938965 60308.718325444 2023-12-30T17:14:23.318398+00:00 19994330.872000038624 28999999.998000029474 28000000.013999991119 3889964.917999982834 60308.718337046 2023-12-30T17:14:24.320800+00:00 19994330.872999969870 29000000.016999959946 28000000.000000000000 3888045.060999989975 60308.718348648 2023-12-30T17:14:25.323199+00:00 19994330.877000030130 28999999.968999978155 27999999.977000009269 3889546.999000072014 60308.718360250 2023-12-30T17:14:26.325600+00:00 19994330.871999979019 29000000.001000050455 28000000.002000000328 3891022.980999947060 60308.718371671 2023-12-30T17:14:27.312371+00:00 19994330.870000001043 29000000.024000048637 28000000.052999999374 3891284.967000008095 60308.718383454 2023-12-30T17:14:28.330382+00:00 19994330.876999970526 28999999.990000009537 28000000.001999970526 3890202.067999958992 60308.718395055 2023-12-30T17:14:29.332781+00:00 19994330.874000009149 29000000.022999998182 27999999.951000008732 3888447.974000095855 60308.718406476 2023-12-30T17:14:30.319550+00:00 19994330.874000009149 28999999.989999890327 28000000.032999988645 3883648.951999903191 60308.718418078 2023-12-30T17:14:31.321948+00:00 19994330.874000009149 29000000.001000050455 27999999.991000000387 3889047.002000092994 60308.718429680 2023-12-30T17:14:32.324353+00:00 19994330.875999931246 28999999.980999950320 27999999.981999989599 3887439.052999972831 60308.718441282 2023-12-30T17:14:33.326751+00:00 19994330.871000051498 29000000.019000049680 28000000.012000020593 3886555.064000010025 60308.718452703 2023-12-30T17:14:34.313522+00:00 19994330.873000029474 28999999.988000039011 27999999.967000011355 3885163.985999941826 60308.718464485 2023-12-30T17:14:35.331535+00:00 19994330.871999979019 28999999.998999949545 27999999.986000001431 3882682.899000049103 60308.718475906 2023-12-30T17:14:36.318312+00:00 19994330.878000020981 28999999.998000029474 28000000.034999970347 3889571.113999962807 60308.718487508 2023-12-30T17:14:37.320707+00:00 19994330.871999979019 28999999.993999961764 27999999.975000020117 3889179.925000071991 60308.718499291 2023-12-30T17:14:38.338729+00:00 19994330.873999949545 29000000.019999980927 28000000.004999998957 3889044.978999971878 60308.718510712 2023-12-30T17:14:39.325505+00:00 19994330.872000098228 29000000.006000038236 28000000.022999998182 3891736.060999989975 60308.718522314 2023-12-30T17:14:40.327898+00:00 19994330.875000000000 29000000.019000049680 28000000.044999960810 3890534.957999945153 60308.718533735 2023-12-30T17:14:41.314665+00:00 19994330.876999970526 28999999.987999919802 27999999.971000079066 3888582.953000069130 60308.718545517 2023-12-30T17:14:42.332682+00:00 19994330.868999961764 28999999.980999998748 27999999.995999928564 3884274.097999929916 60308.718556938 2023-12-30T17:14:43.319456+00:00 19994330.873999949545 29000000.010000001639 27999999.999000068754 3891112.049000024796 60308.718568540 2023-12-30T17:14:44.321848+00:00 19994330.878000020981 29000000.006999999285 28000000.001999970526 3887851.955000042915 60308.718580142 2023-12-30T17:14:45.324255+00:00 19994330.870000001043 29000000.003000009805 28000000.006000038236 3891351.995000004768 60308.718591744 2023-12-30T17:14:46.326651+00:00 19994330.874000068754 28999999.989999979734 28000000.013999938965 3890790.967999935150 60308.718603346 2023-12-30T17:14:47.329047+00:00 19994330.873999949545 29000000.000000000000 27999999.970000028610 3887967.002000092994 60308.718614872 2023-12-30T17:14:48.324937+00:00 19994330.875000000000 28999999.976000010967 27999999.980000019073 3885143.983999968041 60308.718626549 2023-12-30T17:14:49.333844+00:00 19994330.875000000000 29000000.022000011057 28000000.052999969572 3885646.039999961853 60308.718637895 2023-12-30T17:14:50.314110+00:00 19994330.871000051498 28999999.991999980062 28000000.011999960989 3888866.953000069130 60308.718649677 2023-12-30T17:14:51.332127+00:00 19994330.873999949545 29000000.006999999285 27999999.957000020891 3894573.047999978065 60308.718661099 2023-12-30T17:14:52.318913+00:00 19994330.876000050455 28999999.985000010580 27999999.965999960899 3887509.924999951851 60308.718672700 2023-12-30T17:14:53.321318+00:00 19994330.870999928564 28999999.985000010580 28000000.007000088692 3887720.994000076782 60308.718684302 2023-12-30T17:14:54.323714+00:00 19994330.876000050455 29000000.026999950409 28000000.039999961853 3886033.065999985207 60308.718695904 2023-12-30T17:14:55.326108+00:00 19994330.875000000000 28999999.998000029474 27999999.975000020117 3888595.972999929916 60308.718707506 2023-12-30T17:14:56.328505+00:00 19994330.873000029474 29000000.022999998182 28000000.001999970526 3886259.991999983788 60308.718718927 2023-12-30T17:14:57.315271+00:00 19994330.873999949545 28999999.962000008672 27999999.980000019073 3890350.948000072967 60308.718730710 2023-12-30T17:14:58.333285+00:00 19994330.870000001043 29000000.010999981314 28000000.039999961853 3891191.237999916077 60308.718742130 2023-12-30T17:14:59.320060+00:00 19994330.872999999672 29000000.040000021458 28000000.019000049680 3890612.871000051033 60308.718753732 2023-12-30T17:15:00.322448+00:00 19994330.877000000328 28999999.955000039190 27999999.936000000685 3891860.896000028122 60308.718765334 2023-12-30T17:15:01.324850+00:00 19994330.872000001371 29000000.030999898911 28000000.010000001639 3891232.038999915123 60308.718776936 2023-12-30T17:15:02.327246+00:00 19994330.875000000000 29000000.006000038236 27999999.997999999672 3891403.024000049103 60308.718788357 2023-12-30T17:15:03.314021+00:00 19994330.874000001699 28999999.973999980837 28000000.040000010282 3890592.014999986161 60308.718800140 2023-12-30T17:15:04.332043+00:00 19994330.875999990851 28999999.983000040054 27999999.977999988943 3889863.041000009049 60308.718811741 2023-12-30T17:15:05.334442+00:00 19994330.871000021696 29000000.034000039101 28000000.032000008970 3885602.950000048149 60308.718823162 2023-12-30T17:15:06.321223+00:00 19994330.871999979019 29000000.000000000000 28000000.020000010729 3892400.980000019073 60308.718834764 2023-12-30T17:15:07.323629+00:00 19994330.874000009149 28999999.973999980837 27999999.932999998331 3889571.031999946106 60308.718846366 2023-12-30T17:15:08.326022+00:00 19994330.875999990851 28999999.995000001043 27999999.986999988556 3889482.976999998093 60308.718857968 2023-12-30T17:15:09.328415+00:00 19994330.871000021696 28999999.991999980062 28000000.030000030994 3890101.083000001032 60308.718869389 2023-12-30T17:15:10.315189+00:00 19994330.879999998957 29000000.044999960810 28000000.022999998182 3892712.899000000209 60308.718881171 2023-12-30T17:15:11.333212+00:00 19994330.867999970913 28999999.978999968618 27999999.983999971300 3886880.046000000089 60308.718892592 2023-12-30T17:15:12.319976+00:00 19994330.876000050455 28999999.990000009537 28000000.013000011444 3882450.005999999121 60308.718904194 2023-12-30T17:15:13.322376+00:00 19994330.876999970526 28999999.993000030518 27999999.967999991030 3890926.956999999005 60308.718915796 2023-12-30T17:15:14.324775+00:00 19994330.870000001043 29000000.024999979883 28000000.058000031859 3890206.001999999862 60308.718927398 2023-12-30T17:15:15.327166+00:00 19994330.871999979019 28999999.991999980062 27999999.982999980450 3884701.964999999851 60308.718938999 2023-12-30T17:15:16.329558+00:00 19994330.870999988168 28999999.995000001043 27999999.925999999046 3888290.060000001919 60308.718950421 2023-12-30T17:15:17.316330+00:00 19994330.876000050455 29000000.012000080198 28000000.043999969959 3883269.031999997795 60308.718962203 2023-12-30T17:15:18.334348+00:00 19994330.875000000000 28999999.980000019073 28000000.019999980927 3887831.958999998868 60308.718973624 2023-12-30T17:15:19.321121+00:00 19994330.872999969870 29000000.021999999881 27999999.958999991417 3887293.031000003219 60308.718985226 2023-12-30T17:15:20.323518+00:00 19994330.878000020981 28999999.993999999017 28000000.026000019163 3886402.952000000048 60308.718996647 2023-12-30T17:15:21.310288+00:00 19994330.870000001043 28999999.980000000447 27999999.930999990553 3884527.079999998212 60308.719008429 2023-12-30T17:15:22.328312+00:00 19994330.871999979019 28999999.978999998420 28000000.050999999046 3889305.973999998998 60308.719019851 2023-12-30T17:15:23.315081+00:00 19994330.875000000000 29000000.034999981523 28000000.031000021845 3887120.924000001978 60308.719031452 2023-12-30T17:15:24.317475+00:00 19994330.873999949545 28999999.980000019073 27999999.990000009537 3887257.133000000846 60308.719043235 2023-12-30T17:15:25.335499+00:00 19994330.878000020981 29000000.037999991328 28000000.003999948502 3887494.890999995172 60308.719054656 2023-12-30T17:15:26.322271+00:00 19994330.875000000000 28999999.981000009924 27999999.992000099272 3885950.971000000834 60308.719066258 2023-12-30T17:15:27.324673+00:00 19994330.868000030518 28999999.993999991566 28000000.018000010401 3885518.087999999989 60308.719077785 2023-12-30T17:15:28.320567+00:00 19994330.876999970526 29000000.024000018835 28000000.026999950409 3887504.850000008941 60308.719089461 2023-12-30T17:15:29.329470+00:00 19994330.873000029474 28999999.986999988556 27999999.993000030518 3886455.125000000000 60308.719100988 2023-12-30T17:15:30.325357+00:00 19994330.870000001043 28999999.982999980450 27999999.939999941736 3884324.993999987841 60308.719112589 2023-12-30T17:15:31.327746+00:00 19994330.878000020981 29000000.033000048250 28000000.028000000864 3886252.663000002969 60308.719124011 2023-12-30T17:15:32.314516+00:00 19994330.871999979019 28999999.982999980450 28000000.008000019938 3888547.321000009775 60308.719135612 2023-12-30T17:15:33.316915+00:00 19994330.875000000000 28999999.981999989599 27999999.948000069708 3885583.993000001181 60308.719147395 2023-12-30T17:15:34.334934+00:00 19994330.873999949545 29000000.015999969095 28000000.005999919027 3885109.956999986898 60308.719158816 2023-12-30T17:15:35.321715+00:00 19994330.872000098228 29000000.022999998182 28000000.055999990553 3887240.983000009786 60308.719170418 2023-12-30T17:15:36.324110+00:00 19994330.872999910265 28999999.983000040054 27999999.981999989599 3890065.966999993194 60308.719182020 2023-12-30T17:15:37.326506+00:00 19994330.876000050455 28999999.955000039190 28000000.000000000000 3886371.092000008095 60308.719193622 2023-12-30T17:15:38.328902+00:00 19994330.871000051498 29000000.033999919891 27999999.984000001103 3887569.127999991179 60308.719205042 2023-12-30T17:15:39.315678+00:00 19994330.875999931246 29000000.028000000864 28000000.035000000149 3888240.857000008225 60308.719216644 2023-12-30T17:15:40.318076+00:00 19994330.868999961764 28999999.989000078291 27999999.977000001818 3887307.086999997031 60308.719228246 2023-12-30T17:15:41.320479+00:00 19994330.879000071436 28999999.980999950320 28000000.028000000864 3888171.993000001181 60308.719239848 2023-12-30T17:15:42.322878+00:00 19994330.873999949545 28999999.983999971300 27999999.926000010222 3887776.003000006080 60308.719251450 2023-12-30T17:15:43.325272+00:00 19994330.873000029474 29000000.027000069618 28000000.047999981791 3887030.016999990214 60308.719263052 2023-12-30T17:15:44.327669+00:00 19994330.873000029474 29000000.004999998957 27999999.977000001818 3886583.828999996185 60308.719274654 2023-12-30T17:15:45.330063+00:00 19994330.873999949545 28999999.988999959081 28000000.024000018835 3889714.207000017166 60308.719286074 2023-12-30T17:15:46.316837+00:00 19994330.871000051498 29000000.016999959946 28000000.022999998182 3888446.949000000954 60308.719297676 2023-12-30T17:15:47.319228+00:00 19994330.875999931246 28999999.979000091553 27999999.937999989837 3888927.994999974966 60308.719309278 2023-12-30T17:15:48.321630+00:00 19994330.872000098228 28999999.997999910265 28000000.020999971777 3889951.983000009786 60308.719320880 2023-12-30T17:15:49.324029+00:00 19994330.876999970526 29000000.022000070661 28000000.013999998569 3895284.937000005972 60308.719332301 2023-12-30T17:15:50.310800+00:00 19994330.878000020981 28999999.967999938875 27999999.985000010580 3891556.053000003099 60308.719344084 2023-12-30T17:15:51.328818+00:00 19994330.870000001043 29000000.004999998957 27999999.935999989510 3887591.020999997854 60308.719355686 2023-12-30T17:15:52.331217+00:00 19994330.874000001699 29000000.007000088692 28000000.098000049591 3892665.975999981165 60308.719367106 2023-12-30T17:15:53.317988+00:00 19994330.872000001371 29000000.007999900728 27999999.987999979407 3891831.952000021935 60308.719378889 2023-12-30T17:15:54.336010+00:00 19994330.872999999672 29000000.013000011444 28000000.012000020593 3889355.060000001919 60308.719390310 2023-12-30T17:15:55.322786+00:00 19994330.875000011176 28999999.986000061035 27999999.977000001818 3887479.959999979008 60308.719401912 2023-12-30T17:15:56.325184+00:00 19994330.869999989867 28999999.993000000715 28000000.018999930471 3887040.077000021935 60308.719413333 2023-12-30T17:15:57.311962+00:00 19994330.879000011832 29000000.006999999285 27999999.984000090510 3889247.925999999046 60308.719425116 2023-12-30T17:15:58.329981+00:00 19994330.873000010848 28999999.993999999017 27999999.952999949455 3890212.028999983799 60308.719436537 2023-12-30T17:15:59.316756+00:00 19994330.870999988168 29000000.006000008434 28000000.036000009626 3886725.895000011194 60308.719448138 2023-12-30T17:16:00.319133+00:00 19994330.875999990851 28999999.974999979138 27999999.957000020891 3887215.138999999035 60308.719459921 2023-12-30T17:16:01.337153+00:00 19994330.872000008821 29000000.036000009626 28000000.051999930292 3888462.020000011194 60308.719471342 2023-12-30T17:16:02.323931+00:00 19994330.872000008821 28999999.993999991566 28000000.014000058174 3884447.949999988079 60308.719482943 2023-12-30T17:16:03.326329+00:00 19994330.879999998957 29000000.004000011832 27999999.998999949545 3888138.865999997128 60308.719494365 2023-12-30T17:16:04.313100+00:00 19994330.866999980062 28999999.990000009537 28000000.002000089735 3889572.173999994993 60308.719506147 2023-12-30T17:16:05.331121+00:00 19994330.879000041634 29000000.021000001580 28000000.000999931246 3887285.916999996174 60308.719517568 2023-12-30T17:16:06.317894+00:00 19994330.871999979019 28999999.949999991804 27999999.971000079066 3884542.985000013839 60308.719529170 2023-12-30T17:16:07.320290+00:00 19994330.872999969870 29000000.003000020981 27999999.990999940783 3889844.118000001181 60308.719540772 2023-12-30T17:16:08.322684+00:00 19994330.874000009149 29000000.004999998957 28000000.031999949366 3886430.905999987852 60308.719552374 2023-12-30T17:16:09.325088+00:00 19994330.870999988168 29000000.022999998182 28000000.020000100136 3884352.064999998081 60308.719563975 2023-12-30T17:16:10.327488+00:00 19994330.878000020981 29000000.001999970526 27999999.997999910265 3889500.962000011932 60308.719575502 2023-12-30T17:16:11.323376+00:00 19994330.876999970526 29000000.002000030130 27999999.981999989599 3888064.981999992859 60308.719587179 2023-12-30T17:16:12.332279+00:00 19994330.870000001043 28999999.978999968618 27999999.982000108808 3886136.076999992132 60308.719598525 2023-12-30T17:16:13.312549+00:00 19994330.875000000000 28999999.986000001431 27999999.984999898821 3892585.888000010978 60308.719610307 2023-12-30T17:16:14.330572+00:00 19994330.871000051498 29000000.033999979496 28000000.002000089735 3884362.027999997139 60308.719621729 2023-12-30T17:16:15.317345+00:00 19994330.872999969870 29000000.014000058174 27999999.967999938875 3890392.011000006925 60308.719633331 2023-12-30T17:16:16.319750+00:00 19994330.877000030130 28999999.971999999136 28000000.094000000507 3881697.062999994028 60308.719644932 2023-12-30T17:16:17.322151+00:00 19994330.871999979019 29000000.003000020981 27999999.993999999017 3888856.957000017166 60308.719656534 2023-12-30T17:16:18.324550+00:00 19994330.871999979019 28999999.989999890327 27999999.926999989897 3890751.908999979030 60308.719668136 2023-12-30T17:16:19.326944+00:00 19994330.876000050455 29000000.003000020981 28000000.021000009030 3887556.096000016201 60308.719679557 2023-12-30T17:16:20.313725+00:00 19994330.873999949545 29000000.004000071436 28000000.057000000030 3888735.945999979973 60308.719691339 2023-12-30T17:16:21.331738+00:00 19994330.875000000000 29000000.019999980927 27999999.949999991804 3889473.070999979973 60308.719702761 2023-12-30T17:16:22.318517+00:00 19994330.873000029474 28999999.971999999136 27999999.975000020117 3889743.942000031006 60308.719714362 2023-12-30T17:16:23.320917+00:00 19994330.873000029474 29000000.006000038236 28000000.017999980599 3886640.001999973785 60308.719725965 2023-12-30T17:16:24.323324+00:00 19994330.873999949545 29000000.009999990463 27999999.994000021368 3890541.012000023853 60308.719737566 2023-12-30T17:16:25.325723+00:00 19994330.871999979019 28999999.990999940783 28000000.060999989510 3887748.995999991894 60308.719748987 2023-12-30T17:16:26.312502+00:00 19994330.876999970526 29000000.016000028700 27999999.934000018984 3891184.905000030994 60308.719760770 2023-12-30T17:16:27.330521+00:00 19994330.873000029474 28999999.980999950320 28000000.000000000000 3889803.079999982845 60308.719772371 2023-12-30T17:16:28.332916+00:00 19994330.870000001043 29000000.019999980927 28000000.002999961376 3886441.000000000000 60308.719783793 2023-12-30T17:16:29.319691+00:00 19994330.879999998957 29000000.011000040919 28000000.008999999613 3888414.046000003815 60308.719795395 2023-12-30T17:16:30.322087+00:00 19994330.869000080973 28999999.955999970436 27999999.947000030428 3889593.022000014782 60308.719806996 2023-12-30T17:16:31.324487+00:00 19994330.872999910265 29000000.032999988645 28000000.059000018984 3890126.962999999989 60308.719818598 2023-12-30T17:16:32.326882+00:00 19994330.877000089735 28999999.989000078291 28000000.013999998569 3887411.990999997128 60308.719830019 2023-12-30T17:16:33.313658+00:00 19994330.872999910265 28999999.988000001758 27999999.995999988168 3890232.062999964226 60308.719841802 2023-12-30T17:16:34.331677+00:00 19994330.872000098228 29000000.043000001460 28000000.012999951839 3886205.909000039101 60308.719853223 2023-12-30T17:16:35.318452+00:00 19994330.875000000000 28999999.989000011235 28000000.026000019163 3892119.074000000954 60308.719864825 2023-12-30T17:16:36.320848+00:00 19994330.870999928564 28999999.984999999404 27999999.960000038147 3885503.899999976158 60308.719876426 2023-12-30T17:16:37.323247+00:00 19994330.878000020981 28999999.999000001699 28000000.010999921709 3885458.019999980927 60308.719888028 2023-12-30T17:16:38.325647+00:00 19994330.871999979019 28999999.986999988556 27999999.976000070572 3888575.039000033867 60308.719899630 2023-12-30T17:16:39.328045+00:00 19994330.873000029474 29000000.010000020266 27999999.988999959081 3889074.919999957085 60308.719911051 2023-12-30T17:16:40.314820+00:00 19994330.875000000000 28999999.968999978155 27999999.996999979019 3887339.135000050068 60308.719922834 2023-12-30T17:16:41.332839+00:00 19994330.870000001043 29000000.039000000805 28000000.035000089556 3889946.899999976158 60308.719934255 2023-12-30T17:16:42.319611+00:00 19994330.875999931246 28999999.985999971628 27999999.972999930382 3886186.041999996174 60308.719945856 2023-12-30T17:16:43.322008+00:00 19994330.874000068754 29000000.021000031382 28000000.011000040919 3893796.920000017155 60308.719957278 2023-12-30T17:16:44.308782+00:00 19994330.875999931246 28999999.977999988943 27999999.991999980062 3891400.773999989033 60308.719969060 2023-12-30T17:16:45.326803+00:00 19994330.874000068754 28999999.995000001043 28000000.019000049680 3886155.339999973774 60308.719980662 2023-12-30T17:16:46.329191+00:00 19994330.870000001043 29000000.005999978632 27999999.980999950320 3893323.879000008106 60308.719992083 2023-12-30T17:16:47.315963+00:00 19994330.877000000328 28999999.994000021368 27999999.985000010580 3889963.018999993801 60308.720003866 2023-12-30T17:16:48.333987+00:00 19994330.872000001371 29000000.003000020981 28000000.060999989510 3890725.050999999046 60308.720015286 2023-12-30T17:16:49.320757+00:00 19994330.871999990195 29000000.008000019938 27999999.973000049591 3891292.077000021935 60308.720026888 2023-12-30T17:16:50.323157+00:00 19994330.875999998301 28999999.974999960512 27999999.986999988556 3889923.919000030030 60308.720038415 2023-12-30T17:16:51.319050+00:00 19994330.875999998301 29000000.038000050932 28000000.031000021845 3887178.062999964226 60308.720050092 2023-12-30T17:16:52.327952+00:00 19994330.868999999017 28999999.975999951363 27999999.975999951363 3887174.971000016201 60308.720061438 2023-12-30T17:16:53.308224+00:00 19994330.877999991179 29000000.019000049680 28000000.037999991328 3886966.878000020981 60308.720073220 2023-12-30T17:16:54.326249+00:00 19994330.870999988168 29000000.018000010401 28000000.018000010401 3890110.123999952804 60308.720084898 2023-12-30T17:16:55.335148+00:00 19994330.876000020653 28999999.972999930382 27999999.951999999583 3885122.984000027180 60308.720096243 2023-12-30T17:16:56.315412+00:00 19994330.872999999672 28999999.991000059992 28000000.004999998957 3886825.949999988079 60308.720108026 2023-12-30T17:16:57.333436+00:00 19994330.870999988168 29000000.015999909490 28000000.019000008702 3890431.078000009060 60308.720119447 2023-12-30T17:16:58.320217+00:00 19994330.876000020653 29000000.026000019163 28000000.023999989033 3888434.990999997128 60308.720131049 2023-12-30T17:16:59.322613+00:00 19994330.872999969870 28999999.978999968618 27999999.977000001818 3890821.954999982845 60308.720142470 2023-12-30T17:17:00.309375+00:00 19994330.874000009149 28999999.971000079066 27999999.912000000477 3889625.054000020027 60308.720154252 2023-12-30T17:17:01.327391+00:00 19994330.877000030130 29000000.026000019163 28000000.037000000477 3889912.971000016201 60308.720165673 2023-12-30T17:17:02.314168+00:00 19994330.870999988168 28999999.992999911308 28000000.043000008911 3888333.977999985218 60308.720177275 2023-12-30T17:17:03.316566+00:00 19994330.874000009149 28999999.998000029474 27999999.950000021607 3890015.004999995232 60308.720189058 2023-12-30T17:17:04.334587+00:00 19994330.871999979019 28999999.999000068754 28000000.014999989420 3888503.023999989033 60308.720200479 2023-12-30T17:17:05.321362+00:00 19994330.874000009149 28999999.995000001043 28000000.016999959946 3891847.106999992859 60308.720212081 2023-12-30T17:17:06.323763+00:00 19994330.876999970526 29000000.014999989420 27999999.980000019073 3886325.869000018109 60308.720223682 2023-12-30T17:17:07.326160+00:00 19994330.870000001043 29000000.001999970526 28000000.037000000477 3889208.027000010014 60308.720235284 2023-12-30T17:17:08.328555+00:00 19994330.875999990851 28999999.995000001043 27999999.997000038624 3884556.041000009049 60308.720246705 2023-12-30T17:17:09.315329+00:00 19994330.873000029474 28999999.990999940783 27999999.975999951363 3886227.879000008106 60308.720258307 2023-12-30T17:17:10.317727+00:00 19994330.870999988168 29000000.021000001580 27999999.995999988168 3888441.067999958992 60308.720269909 2023-12-30T17:17:11.320126+00:00 19994330.876999970526 29000000.013999998569 27999999.980000019073 3893881.022000014782 60308.720281511 2023-12-30T17:17:12.322521+00:00 19994330.873000029474 28999999.962999999523 28000000.030000030994 3889473.037000000011 60308.720293113 2023-12-30T17:17:13.324921+00:00 19994330.871999979019 29000000.021000001580 28000000.013999938965 3889326.884000002872 60308.720304715 2023-12-30T17:17:14.327316+00:00 19994330.876000050455 28999999.966000009328 27999999.971999999136 3889905.000999987125 60308.720316316 2023-12-30T17:17:15.329710+00:00 19994330.870000001043 29000000.030999988317 27999999.991000059992 3886763.049000024796 60308.720327737 2023-12-30T17:17:16.316482+00:00 19994330.878000020981 28999999.992000009865 27999999.985999941826 3889967.020999968052 60308.720339339 2023-12-30T17:17:17.318877+00:00 19994330.873999949545 29000000.012999981642 28000000.042999979109 3889425.995999991894 60308.720350941 2023-12-30T17:17:18.321268+00:00 19994330.873000029474 28999999.994000021368 27999999.975000020117 3894664.952000021935 60308.720362542 2023-12-30T17:17:19.323664+00:00 19994330.873999949545 28999999.977999988943 28000000.001999970526 3888377.013999999035 60308.720373963 2023-12-30T17:17:20.310432+00:00 19994330.876000050455 29000000.020000040531 28000000.056000109762 3888031.027999997139 60308.720385746 2023-12-30T17:17:21.328451+00:00 19994330.870999928564 28999999.971999939531 27999999.876999970526 3888340.982999979984 60308.720397348 2023-12-30T17:17:22.330848+00:00 19994330.874000068754 29000000.041000008583 28000000.090999960899 3889147.004999995232 60308.720408769 2023-12-30T17:17:23.317624+00:00 19994330.875000000000 28999999.974000040442 28000000.028000000864 3884926.004000008106 60308.720420371 2023-12-30T17:17:24.320016+00:00 19994330.871999979019 29000000.001999970526 28000000.008000019938 3886462.002000033855 60308.720431972 2023-12-30T17:17:25.322416+00:00 19994330.875999931246 29000000.011000040919 27999999.998999949545 3890900.981000006199 60308.720443574 2023-12-30T17:17:26.324814+00:00 19994330.871000051498 29000000.011999960989 27999999.958000060171 3885695.929999948014 60308.720454996 2023-12-30T17:17:27.311589+00:00 19994330.875000000000 28999999.985000010580 28000000.008000019938 3884911.070999979973 60308.720466778 2023-12-30T17:17:28.329613+00:00 19994330.873999949545 28999999.992999970913 27999999.980999950320 3882102.048000096809 60308.720478199 2023-12-30T17:17:29.316387+00:00 19994330.874000068754 28999999.991999980062 27999999.978000041097 3888165.913999915123 60308.720489801 2023-12-30T17:17:30.318783+00:00 19994330.873999949545 29000000.003000020981 28000000.003000020981 3887254.917999982834 60308.720501584 2023-12-30T17:17:31.336805+00:00 19994330.871999979019 29000000.019000049680 28000000.046999931335 3893297.122000098228 60308.720513004 2023-12-30T17:17:32.323569+00:00 19994330.875000000000 28999999.971999999136 27999999.975000020117 3894968.065999985207 60308.720524606 2023-12-30T17:17:33.325965+00:00 19994330.875000000000 29000000.020999908447 28000000.019999999553 3886608.072999954224 60308.720536132 2023-12-30T17:17:34.321857+00:00 19994330.870000001043 29000000.020000100136 27999999.984999999404 3886461.736999989022 60308.720547810 2023-12-30T17:17:35.330762+00:00 19994330.876000050455 28999999.980999950320 28000000.024000000209 3889500.120000004768 60308.720559156 2023-12-30T17:17:36.311029+00:00 19994330.873999949545 28999999.990000009537 27999999.947000000626 3890874.963000059128 60308.720570938 2023-12-30T17:17:37.329043+00:00 19994330.871000051498 29000000.011999960989 28000000.019999999553 3892275.095999956131 60308.720582359 2023-12-30T17:17:38.315812+00:00 19994330.881000038236 29000000.016000028700 28000000.035000000149 3890472.029999970924 60308.720593961 2023-12-30T17:17:39.318209+00:00 19994330.868999961764 28999999.988000039011 27999999.969999998808 3886461.935000061989 60308.720605743 2023-12-30T17:17:40.336230+00:00 19994330.875000000000 28999999.991999980062 28000000.034000009298 3889258.977999926079 60308.720617164 2023-12-30T17:17:41.323011+00:00 19994330.875000000000 29000000.000999931246 27999999.972999989986 3892148.937000035774 60308.720628766 2023-12-30T17:17:42.325405+00:00 19994330.868999999017 28999999.979000091553 27999999.974999990314 3890388.118999958038 60308.720640187 2023-12-30T17:17:43.312180+00:00 19994330.877000000328 29000000.032999988645 28000000.050000008196 3897694.979000092018 60308.720651970 2023-12-30T17:17:44.330197+00:00 19994330.872999999672 28999999.986999988556 27999999.953000009060 3892343.986999989022 60308.720663391 2023-12-30T17:17:45.316975+00:00 19994330.870999988168 29000000.008000019938 28000000.023999989033 3888317.970000029076 60308.720674993 2023-12-30T17:17:46.319371+00:00 19994330.876000020653 28999999.963999990374 28000000.004000011832 3891195.059999942780 60308.720686594 2023-12-30T17:17:47.321771+00:00 19994330.872999999672 29000000.024999998510 27999999.994000021368 3889348.003999948967 60308.720698196 2023-12-30T17:17:48.324169+00:00 19994330.875999990851 29000000.002000000328 28000000.039999961853 3884962.933000088204 60308.720709798 2023-12-30T17:17:49.326562+00:00 19994330.873000029474 29000000.016000010073 27999999.976000010967 3887318.990000010002 60308.720721219 2023-12-30T17:17:50.313331+00:00 19994330.870999988168 29000000.006999999285 27999999.982999980450 3883339.958999990951 60308.720733002 2023-12-30T17:17:51.331345+00:00 19994330.879000011832 28999999.997999999672 28000000.014999989420 3889467.990999937057 60308.720744423 2023-12-30T17:17:52.318126+00:00 19994330.867000009865 28999999.988000009209 27999999.956000089645 3887893.072000027169 60308.720756025 2023-12-30T17:17:53.320532+00:00 19994330.873999949545 28999999.991999980062 28000000.021999958903 3887078.075999975204 60308.720767627 2023-12-30T17:17:54.322937+00:00 19994330.878000020981 28999999.997999999672 28000000.024000048637 3882180.888000010978 60308.720779228 2023-12-30T17:17:55.325343+00:00 19994330.873000029474 29000000.013000011444 27999999.991999980062 3887059.042999982834 60308.720790650 2023-12-30T17:17:56.312122+00:00 19994330.873999949545 29000000.009999990463 27999999.986999988556 3885554.078000069130 60308.720802432 2023-12-30T17:17:57.330138+00:00 19994330.874000009149 28999999.981000009924 27999999.998000029474 3890304.029999970924 60308.720813853 2023-12-30T17:17:58.316912+00:00 19994330.871999979019 28999999.990000009537 27999999.991999980062 3885508.886999965180 60308.720825455 2023-12-30T17:17:59.319307+00:00 19994330.878000020981 29000000.013999998569 28000000.013000011444 3884872.019000052940 60308.720837057 2023-12-30T17:18:00.321695+00:00 19994330.869000021368 28999999.995000001043 28000000.050999999046 3888393.000000000000 60308.720848659 2023-12-30T17:18:01.324098+00:00 19994330.875999990851 28999999.991999980062 27999999.939999941736 3887572.916000009049 60308.720860261 2023-12-30T17:18:02.326497+00:00 19994330.875000000000 29000000.004999998957 28000000.009000059217 3891891.033999919891 60308.720871681 2023-12-30T17:18:03.313275+00:00 19994330.870999988168 28999999.977999988943 27999999.986999988556 3887041.017000079155 60308.720883464 2023-12-30T17:18:04.331288+00:00 19994330.879000011832 28999999.995000001043 28000000.024999979883 3891446.034999967087 60308.720894885 2023-12-30T17:18:05.318067+00:00 19994330.866999980062 29000000.036000009626 27999999.978999968618 3893874.044999957085 60308.720906487 2023-12-30T17:18:06.320470+00:00 19994330.875999990851 28999999.995000001043 27999999.983000040054 3892427.918000102043 60308.720917908 2023-12-30T17:18:07.307242+00:00 19994330.876000050455 28999999.998000029474 27999999.996999979019 3884979.053999900818 60308.720929691 2023-12-30T17:18:08.325270+00:00 19994330.870999928564 29000000.005999919027 28000000.019999980927 3891525.974000095855 60308.720941293 2023-12-30T17:18:09.327668+00:00 19994330.874000068754 28999999.985000010580 28000000.060000058264 3886734.993999958038 60308.720952713 2023-12-30T17:18:10.314441+00:00 19994330.875000000000 28999999.993000030518 27999999.913999918848 3893075.032999991905 60308.720964496 2023-12-30T17:18:11.332457+00:00 19994330.870999928564 29000000.001000050455 28000000.006999999285 3887770.008999944199 60308.720975917 2023-12-30T17:18:12.319226+00:00 19994330.879999998957 29000000.003000020981 27999999.993999999017 3894582.800000071991 60308.720987519 2023-12-30T17:18:13.321619+00:00 19994330.867000099272 29000000.006999969482 28000000.054999999702 3892032.123000026215 60308.720999045 2023-12-30T17:18:14.317513+00:00 19994330.873999949545 29000000.016999959946 27999999.986999999732 3889062.995000004768 60308.721010722 2023-12-30T17:18:15.326422+00:00 19994330.876000050455 28999999.985000010580 28000000.037999991328 3891527.110999941826 60308.721022068 2023-12-30T17:18:16.306693+00:00 19994330.872999910265 28999999.993000030518 27999999.960999999195 3886842.955999969970 60308.721033851 2023-12-30T17:18:17.324711+00:00 19994330.873000029474 29000000.008000019938 28000000.011000011116 3888463.971000074875 60308.721045528 2023-12-30T17:18:18.333614+00:00 19994330.876999970526 29000000.001999970526 27999999.964999999851 3895340.888999938965 60308.721056874 2023-12-30T17:18:19.313882+00:00 19994330.872000098228 29000000.011000040919 28000000.041999999434 3893107.073000072967 60308.721068656 2023-12-30T17:18:20.331904+00:00 19994330.875000000000 28999999.991999980062 28000000.024000018835 3889574.996999979019 60308.721080077 2023-12-30T17:18:21.318682+00:00 19994330.869999889284 28999999.996999979019 27999999.995000001043 3888033.123999952804 60308.721091679 2023-12-30T17:18:22.321090+00:00 19994330.877000089735 29000000.008999940008 28000000.015999969095 3887690.861000061035 60308.721103101 2023-12-30T17:18:23.307875+00:00 19994330.876999970526 28999999.989000078291 27999999.993000030518 3884601.981999992859 60308.721114883 2023-12-30T17:18:24.325893+00:00 19994330.870000001043 29000000.021000001580 27999999.989999949932 3886147.009999989998 60308.721126304 2023-12-30T17:18:25.312668+00:00 19994330.873999949545 29000000.010000001639 27999999.986000001431 3889591.072000027169 60308.721137906 2023-12-30T17:18:26.315063+00:00 19994330.874000068754 28999999.965999998152 27999999.940000001341 3888348.986999989022 60308.721149689 2023-12-30T17:18:27.333088+00:00 19994330.870999928564 28999999.971000000834 28000000.022000011057 3890992.949999928009 60308.721161109 2023-12-30T17:18:28.319865+00:00 19994330.879000071436 29000000.047000009567 28000000.025000039488 3891779.090000032913 60308.721172711 2023-12-30T17:18:29.322261+00:00 19994330.870000001043 28999999.998999979347 27999999.986000001431 3891021.906000018120 60308.721184313 2023-12-30T17:18:30.324663+00:00 19994330.872999910265 28999999.999000009149 28000000.050999999046 3889963.008000016212 60308.721195915 2023-12-30T17:18:31.327058+00:00 19994330.877000089735 28999999.988000009209 27999999.929000020027 3894898.019999980927 60308.721207336 2023-12-30T17:18:32.313828+00:00 19994330.870000001043 29000000.011000011116 28000000.028999920934 3888591.138000010978 60308.721218938 2023-12-30T17:18:33.316226+00:00 19994330.875000000000 28999999.965999960899 27999999.960000038147 3889140.879999995232 60308.721230539 2023-12-30T17:18:34.318624+00:00 19994330.877000000328 29000000.019000049680 28000000.024000048637 3889248.115999937057 60308.721242141 2023-12-30T17:18:35.321029+00:00 19994330.870999999344 29000000.010999981314 28000000.029999971390 3889414.877000092994 60308.721253743 2023-12-30T17:18:36.323431+00:00 19994330.874000001699 28999999.982999980450 27999999.973999980837 3889953.973999977112 60308.721265345 2023-12-30T17:18:37.325826+00:00 19994330.874000001699 29000000.030000030994 28000000.031999949366 3886997.123999952804 60308.721276947 2023-12-30T17:18:38.328221+00:00 19994330.875000000000 28999999.982999980450 27999999.976000070572 3888474.919000030030 60308.721288368 2023-12-30T17:18:39.315001+00:00 19994330.871999990195 28999999.985000010580 27999999.993000030518 3895966.904000043869 60308.721299970 2023-12-30T17:18:40.317403+00:00 19994330.872000008821 28999999.987999979407 27999999.978999968618 3891644.067999958992 60308.721311572 2023-12-30T17:18:41.319797+00:00 19994330.872999999672 29000000.029000040144 28000000.031999949366 3889798.054000020027 60308.721323173 2023-12-30T17:18:42.322192+00:00 19994330.877000000328 28999999.991999920458 27999999.978000041097 3894533.046999930870 60308.721334594 2023-12-30T17:18:43.308970+00:00 19994330.872999999672 28999999.979000091553 27999999.975000020117 3892708.014999986161 60308.721346377 2023-12-30T17:18:44.326990+00:00 19994330.876000020653 29000000.022999998182 28000000.029999971390 3886213.963000059128 60308.721357979 2023-12-30T17:18:45.329379+00:00 19994330.869999971241 28999999.997999910265 28000000.021000031382 3884806.925999999046 60308.721369400 2023-12-30T17:18:46.316150+00:00 19994330.877000000328 28999999.997000098228 28000000.010999921709 3887370.013000010978 60308.721381002 2023-12-30T17:18:47.318550+00:00 19994330.875000000000 29000000.000000000000 27999999.964000109583 3889415.075999975204 60308.721392604 2023-12-30T17:18:48.320948+00:00 19994330.869000021368 29000000.014999989420 28000000.024999979883 3891594.881000041962 60308.721404206 2023-12-30T17:18:49.323353+00:00 19994330.875999990851 28999999.977999929339 27999999.968999978155 3887399.111999989022 60308.721415627 2023-12-30T17:18:50.310133+00:00 19994330.871999979019 29000000.009000059217 28000000.041000001132 3888712.870999931823 60308.721427409 2023-12-30T17:18:51.328156+00:00 19994330.874000009149 29000000.016999959946 27999999.945000000298 3890654.136000037193 60308.721438830 2023-12-30T17:18:52.314937+00:00 19994330.875000000000 28999999.975000020117 28000000.031999990344 3889840.932999968994 60308.721450432 2023-12-30T17:18:53.317336+00:00 19994330.872000038624 29000000.001999970526 27999999.973000019789 3897598.037000060081 60308.721462215 2023-12-30T17:18:54.335361+00:00 19994330.877999961376 28999999.988000039011 28000000.013999998569 3893644.016999959946 60308.721473636 2023-12-30T17:18:55.322133+00:00 19994330.870999988168 29000000.022999998182 27999999.991999980062 3890463.898000001907 60308.721485238 2023-12-30T17:18:56.324534+00:00 19994330.873000029474 29000000.034999970347 28000000.022000011057 3890824.075999975204 60308.721496764 2023-12-30T17:18:57.320428+00:00 19994330.874000009149 28999999.960999969393 27999999.989999979734 3892151.968999981880 60308.721508441 2023-12-30T17:18:58.329332+00:00 19994330.873999949545 29000000.019000049680 28000000.015000019222 3888595.022000073921 60308.721519787 2023-12-30T17:18:59.309603+00:00 19994330.873000089079 28999999.975999951363 27999999.985000010580 3886694.950999975204 60308.721531569 2023-12-30T17:19:00.327614+00:00 19994330.877999901772 28999999.999000068754 28000000.007999960333 3885598.018000007141 60308.721542991 2023-12-30T17:19:01.314389+00:00 19994330.871000051498 29000000.026000000536 27999999.971000019461 3886274.014999986161 60308.721554592 2023-12-30T17:19:02.316788+00:00 19994330.871999979019 28999999.975000001490 28000000.045000020415 3889023.039000033867 60308.721566375 2023-12-30T17:19:03.334815+00:00 19994330.876000050455 29000000.013000000268 27999999.992999970913 3884654.962999939919 60308.721577796 2023-12-30T17:19:04.321593+00:00 19994330.870999928564 29000000.004999998957 28000000.010000050068 3891247.075000048149 60308.721589398 2023-12-30T17:19:05.323986+00:00 19994330.875000000000 29000000.000000000000 27999999.946999970824 3897351.985000013839 60308.721600819 2023-12-30T17:19:06.310764+00:00 19994330.875000000000 29000000.004999998957 28000000.040000021458 3892795.921000003815 60308.721612602 2023-12-30T17:19:07.328782+00:00 19994330.873000029474 28999999.940000001341 27999999.972999989986 3887623.941999911796 60308.721624023 2023-12-30T17:19:08.315559+00:00 19994330.875000000000 29000000.047000020742 28000000.045999940485 3893543.039000033867 60308.721635625 2023-12-30T17:19:09.317957+00:00 19994330.871999979019 29000000.010999981314 27999999.986999988556 3891145.988000034820 60308.721647226 2023-12-30T17:19:10.320357+00:00 19994330.875000000000 28999999.970000028610 27999999.985000010580 3888813.046000003815 60308.721658828 2023-12-30T17:19:11.322755+00:00 19994330.871999979019 29000000.030999958515 28000000.000000000000 3895115.098999977112 60308.721670430 2023-12-30T17:19:12.325151+00:00 19994330.875000000000 28999999.988000039011 28000000.020000100136 3890467.830000042915 60308.721681851 2023-12-30T17:19:13.311927+00:00 19994330.876000050455 28999999.992999970913 27999999.977000001818 3895036.098999977112 60308.721693634 2023-12-30T17:19:14.329949+00:00 19994330.871000051498 28999999.994000021368 28000000.043999910355 3889955.126999973785 60308.721705055 2023-12-30T17:19:15.316722+00:00 19994330.873999949545 28999999.995999988168 27999999.971000079066 3891716.921000003815 60308.721716656 2023-12-30T17:19:16.319123+00:00 19994330.875000000000 29000000.021000031382 27999999.996999979019 3886385.935999989975 60308.721728258 2023-12-30T17:19:17.321525+00:00 19994330.871999979019 29000000.004000011832 28000000.000000000000 3887883.909999967087 60308.721739860 2023-12-30T17:19:18.323918+00:00 19994330.876000050455 28999999.997999969870 28000000.032999988645 3891705.101999998093 60308.721751281 2023-12-30T17:19:19.310693+00:00 19994330.871999979019 28999999.996999979019 27999999.960000038147 3890301.060000061989 60308.721762883 2023-12-30T17:19:20.313091+00:00 19994330.873000029474 28999999.981000069529 27999999.977000001818 3892700.981999992859 60308.721774666 2023-12-30T17:19:21.331100+00:00 19994330.875999931246 29000000.018999930471 28000000.037999991328 3890973.970000029076 60308.721786086 2023-12-30T17:19:22.317870+00:00 19994330.871999979019 28999999.991000059992 27999999.969999909401 3890520.865999937057 60308.721797688 2023-12-30T17:19:23.320270+00:00 19994330.875000000000 29000000.018999930471 28000000.008000019938 3888799.070000051986 60308.721809290 2023-12-30T17:19:24.322676+00:00 19994330.874000068754 28999999.989000078291 27999999.980000019073 3890543.034000039101 60308.721820892 2023-12-30T17:19:25.325077+00:00 19994330.873000029474 28999999.990999940783 28000000.027000069618 3891975.029999970924 60308.721832313 2023-12-30T17:19:26.311844+00:00 19994330.872999910265 29000000.019000049680 28000000.050999999046 3889877.934000014793 60308.721844096 2023-12-30T17:19:27.329862+00:00 19994330.877999998629 28999999.988999959081 27999999.937999960035 3892345.014999986161 60308.721855517 2023-12-30T17:19:28.316637+00:00 19994330.872000001371 28999999.991999980062 28000000.021999999881 3890102.985000013839 60308.721867118 2023-12-30T17:19:29.319032+00:00 19994330.872999999672 29000000.009000059217 28000000.013999998569 3889191.138000010978 60308.721878720 2023-12-30T17:19:30.321425+00:00 19994330.870000001043 28999999.979999899864 27999999.966000009328 3889978.968999981880 60308.721890322 2023-12-30T17:19:31.323828+00:00 19994330.875999990851 29000000.015000101179 28000000.047999989241 3886890.929999948014 60308.721901924 2023-12-30T17:19:32.326222+00:00 19994330.872000008821 28999999.985999941826 27999999.967000011355 3888173.037000060081 60308.721913345 2023-12-30T17:19:33.312987+00:00 19994330.875000000000 29000000.013000011444 27999999.990000009537 3888296.922999978065 60308.721925127 2023-12-30T17:19:34.331014+00:00 19994330.875999990851 28999999.991999980062 28000000.010999981314 3885991.993000030983 60308.721936548 2023-12-30T17:19:35.317783+00:00 19994330.870000001043 29000000.013000011444 27999999.978000018746 3885808.997999907006 60308.721948150 2023-12-30T17:19:36.320180+00:00 19994330.874000009149 28999999.986999988556 27999999.997000008821 3884557.993000030983 60308.721959677 2023-12-30T17:19:37.316072+00:00 19994330.879000011832 29000000.009999990463 28000000.057000011206 3889828.106000065804 60308.721971354 2023-12-30T17:19:38.324983+00:00 19994330.868999991566 29000000.028999999166 28000000.004999998957 3891152.955999969970 60308.721982956 2023-12-30T17:19:39.327387+00:00 19994330.877999991179 28999999.997999999672 27999999.979999959469 3887161.005999923218 60308.721994482 2023-12-30T17:19:40.323278+00:00 19994330.871999979019 28999999.974000010639 27999999.934999998659 3884725.969000101089 60308.722006159 2023-12-30T17:19:41.332177+00:00 19994330.874000009149 29000000.013000000268 28000000.058000031859 3888099.962999939919 60308.722017505 2023-12-30T17:19:42.312450+00:00 19994330.874000009149 28999999.976000010967 27999999.977999988943 3889935.101999998093 60308.722029288 2023-12-30T17:19:43.330469+00:00 19994330.871999979019 29000000.015999969095 27999999.985000010580 3887535.881000041962 60308.722040709 2023-12-30T17:19:44.317241+00:00 19994330.874000009149 29000000.021000031382 28000000.059999998659 3888779.043999909889 60308.722052311 2023-12-30T17:19:45.319632+00:00 19994330.875999990851 28999999.968999978155 27999999.978999968618 3889552.055000000168 60308.722063731 2023-12-30T17:19:46.306409+00:00 19994330.870000001043 29000000.025000009686 27999999.967000011355 3885616.950999998953 60308.722075514 2023-12-30T17:19:47.324428+00:00 19994330.879999998957 28999999.999000009149 28000000.001000050455 3890542.023000000045 60308.722087116 2023-12-30T17:19:48.326824+00:00 19994330.872000038624 28999999.997999969870 28000000.010999921709 3887951.995999998879 60308.722098537 2023-12-30T17:19:49.313597+00:00 19994330.870000001043 28999999.990000009537 28000000.007000088692 3891487.916000001132 60308.722110319 2023-12-30T17:19:50.331612+00:00 19994330.877999961376 29000000.023999989033 28000000.079999919981 3886002.100999999791 60308.722121741 2023-12-30T17:19:51.318391+00:00 19994330.870000001043 28999999.953000009060 27999999.927999969572 3891010.910000000149 60308.722133343 2023-12-30T17:19:52.320792+00:00 19994330.874000009149 28999999.991000000387 27999999.960000038147 3888009.089000002015 60308.722144763 2023-12-30T17:19:53.307570+00:00 19994330.876999970526 29000000.007000029087 27999999.978999968618 3889854.923999994993 60308.722156546 2023-12-30T17:19:54.325588+00:00 19994330.868000030518 29000000.013000011444 28000000.076000090688 3885499.064000003040 60308.722167967 2023-12-30T17:19:55.312352+00:00 19994330.879999998957 28999999.984999950975 27999999.971999999136 3886268.075999998022 60308.722179569 2023-12-30T17:19:56.314744+00:00 19994330.870000001043 29000000.020999971777 28000000.011999960989 3886325.880000003148 60308.722191351 2023-12-30T17:19:57.332765+00:00 19994330.873999949545 28999999.996000051498 28000000.026000019163 3885296.056000002194 60308.722202772 2023-12-30T17:19:58.319538+00:00 19994330.876000050455 29000000.006000038236 27999999.971999999136 3884020.873999997973 60308.722214374 2023-12-30T17:19:59.321936+00:00 19994330.871000051498 29000000.018999930471 28000000.037999991328 3888721.133000000846 60308.722225976 2023-12-30T17:20:00.324321+00:00 19994330.871999979019 28999999.977000001818 27999999.924000021070 3889356.013999999035 60308.722237578 2023-12-30T17:20:01.326715+00:00 19994330.876999970526 28999999.991999980062 28000000.025999899954 3885506.015999995172 60308.722248998 2023-12-30T17:20:02.313489+00:00 19994330.873000029474 28999999.998000029474 28000000.006000038236 3888342.922000005841 60308.722260600 2023-12-30T17:20:03.315889+00:00 19994330.875999931246 29000000.006999969482 28000000.011000040919 3887826.119000003207 60308.722272202 2023-12-30T17:20:04.318283+00:00 19994330.873000029474 29000000.009999990463 28000000.011999960989 3891428.960999995004 60308.722283804 2023-12-30T17:20:05.320676+00:00 19994330.871999979019 29000000.007000088692 27999999.998000029474 3887160.091000006068 60308.722295406 2023-12-30T17:20:06.323074+00:00 19994330.875000000000 28999999.983999971300 27999999.971000000834 3885202.908999993932 60308.722307008 2023-12-30T17:20:07.325475+00:00 19994330.873000029474 29000000.006999969482 28000000.034000001848 3891364.913000002969 60308.722318610 2023-12-30T17:20:08.327873+00:00 19994330.875000000000 29000000.016000028700 27999999.975999999791 3886401.000000000000 60308.722330031 2023-12-30T17:20:09.314654+00:00 19994330.873000029474 28999999.975000020117 28000000.035000000149 3886387.056999995839 60308.722341632 2023-12-30T17:20:10.317047+00:00 19994330.873999949545 29000000.000999931246 27999999.974999990314 3884590.859999998938 60308.722353234 2023-12-30T17:20:11.319437+00:00 19994330.876000050455 29000000.002000089735 27999999.981000009924 3893067.042999998201 60308.722364836 2023-12-30T17:20:12.321835+00:00 19994330.868999961764 28999999.990999940783 27999999.997999999672 3885231.002000004053 60308.722376257 2023-12-30T17:20:13.308607+00:00 19994330.876999970526 29000000.019999980927 28000000.022000011057 3890034.021999999881 60308.722388040 2023-12-30T17:20:14.326630+00:00 19994330.875000000000 28999999.981999989599 27999999.964999999851 3889524.077999994159 60308.722399642 2023-12-30T17:20:15.329028+00:00 19994330.869000080973 29000000.015999998897 28000000.045999970287 3888497.984000011813 60308.722411063 2023-12-30T17:20:16.315794+00:00 19994330.875999931246 28999999.980000000447 27999999.992000039667 3885226.953999996185 60308.722422664 2023-12-30T17:20:17.318189+00:00 19994330.870000001043 29000000.024999998510 27999999.933999959379 3888451.067000002135 60308.722434266 2023-12-30T17:20:18.320587+00:00 19994330.877000089735 28999999.988999988884 28000000.071000039577 3888525.947999998927 60308.722445868 2023-12-30T17:20:19.322981+00:00 19994330.875000000000 29000000.000999998301 27999999.978999968618 3885895.024000003934 60308.722457394 2023-12-30T17:20:20.318876+00:00 19994330.872999910265 29000000.029000010341 28000000.018999990076 3885178.046000003815 60308.722469072 2023-12-30T17:20:21.327794+00:00 19994330.874000009149 28999999.972999989986 27999999.981000009924 3885189.852999985218 60308.722480417 2023-12-30T17:20:22.308068+00:00 19994330.874000001699 28999999.974999990314 28000000.028999980539 3891325.094000012148 60308.722492200 2023-12-30T17:20:23.326079+00:00 19994330.870999988168 29000000.000000000000 27999999.958000000566 3890733.087999999989 60308.722503877 2023-12-30T17:20:24.334979+00:00 19994330.878000009805 29000000.004000011832 28000000.002000030130 3889220.969999998808 60308.722515223 2023-12-30T17:20:25.315249+00:00 19994330.871000010520 29000000.021000031382 28000000.022000011057 3887698.990000010002 60308.722527005 2023-12-30T17:20:26.333267+00:00 19994330.872999999672 28999999.982999980450 27999999.996999979019 3889433.929999976885 60308.722538427 2023-12-30T17:20:27.320049+00:00 19994330.878000009805 29000000.032000008970 28000000.031000021845 3888735.978000015020 60308.722550028 2023-12-30T17:20:28.322449+00:00 19994330.870999988168 28999999.962999999523 27999999.940999981016 3889692.157000004780 60308.722561449 2023-12-30T17:20:29.309223+00:00 19994330.872999999672 29000000.009999990463 27999999.980999950320 3885926.986000000965 60308.722573232 2023-12-30T17:20:30.327242+00:00 19994330.874000009149 28999999.999000009149 28000000.022999998182 3886258.942999988794 60308.722584653 2023-12-30T17:20:31.314018+00:00 19994330.870999988168 29000000.011999960989 27999999.988000039011 3886204.881999998819 60308.722596255 2023-12-30T17:20:32.316416+00:00 19994330.877000000328 28999999.985000010580 28000000.036000009626 3887594.194999992847 60308.722607857 2023-12-30T17:20:33.318813+00:00 19994330.874999970198 29000000.025000039488 28000000.011999960989 3885663.847000002861 60308.722619459 2023-12-30T17:20:34.321215+00:00 19994330.873000029474 28999999.986999988556 27999999.971999999136 3888655.960000007879 60308.722631061 2023-12-30T17:20:35.323607+00:00 19994330.875000000000 29000000.000000000000 27999999.981000069529 3888145.067999988794 60308.722642481 2023-12-30T17:20:36.310385+00:00 19994330.870000001043 28999999.990000009537 27999999.980999950320 3888747.951000005007 60308.722654264 2023-12-30T17:20:37.328406+00:00 19994330.875000000000 29000000.018999930471 28000000.041000008583 3881329.125000000000 60308.722665685 2023-12-30T17:20:38.315179+00:00 19994330.874000009149 28999999.985000010580 27999999.998999949545 3885013.919000000227 60308.722677287 2023-12-30T17:20:39.317575+00:00 19994330.872999969870 28999999.986999988556 28000000.014999989420 3891760.106999992859 60308.722688889 2023-12-30T17:20:40.319973+00:00 19994330.875000000000 29000000.003000020981 27999999.954000119120 3891041.914000004996 60308.722700491 2023-12-30T17:20:41.322373+00:00 19994330.872000038624 29000000.026000019163 28000000.038999918848 3888689.876000016928 60308.722711911 2023-12-30T17:20:42.309156+00:00 19994330.876999970526 28999999.975000020117 27999999.981999989599 3890017.165999978781 60308.722723513 2023-12-30T17:20:43.311554+00:00 19994330.874000009149 29000000.000000000000 28000000.003000020981 3883061.949000000954 60308.722735296 2023-12-30T17:20:44.329575+00:00 19994330.870000001043 29000000.018999930471 28000000.037000060081 3891134.011999994982 60308.722746717 2023-12-30T17:20:45.316347+00:00 19994330.876999970526 28999999.999000068754 28000000.019000001252 3885650.013000010978 60308.722758319 2023-12-30T17:20:46.318743+00:00 19994330.872000038624 29000000.004999998957 27999999.960999999195 3886172.902000010014 60308.722769921 2023-12-30T17:20:47.321140+00:00 19994330.872999969870 28999999.952999949455 27999999.997999999672 3893390.100999981165 60308.722781522 2023-12-30T17:20:48.323542+00:00 19994330.878000020981 29000000.047000050545 28000000.006999999285 3886987.964000015985 60308.722792943 2023-12-30T17:20:49.310321+00:00 19994330.870000001043 28999999.990000009537 28000000.014999989420 3888553.995999991894 60308.722804726 2023-12-30T17:20:50.328344+00:00 19994330.873999949545 28999999.990999940783 28000000.015000019222 3882657.125999987125 60308.722816147 2023-12-30T17:20:51.315116+00:00 19994330.876000050455 29000000.006000038236 27999999.934999998659 3888852.918000013102 60308.722827749 2023-12-30T17:20:52.317515+00:00 19994330.871999979019 29000000.039000030607 28000000.064000010490 3886654.939000010025 60308.722839351 2023-12-30T17:20:53.319908+00:00 19994330.873999949545 28999999.953999999911 27999999.918999999762 3881577.970999985933 60308.722850953 2023-12-30T17:20:54.322312+00:00 19994330.874000068754 29000000.008999999613 28000000.011999960989 3888878.086000024807 60308.722862555 2023-12-30T17:20:55.324710+00:00 19994330.870000001043 28999999.977000001818 28000000.006000038236 3889575.951999961864 60308.722873976 2023-12-30T17:20:56.311485+00:00 19994330.878000020981 29000000.041999999434 27999999.996999979019 3891839.957000017166 60308.722885758 2023-12-30T17:20:57.329504+00:00 19994330.873999949545 28999999.999000009149 28000000.023999989033 3892482.069999992847 60308.722897179 2023-12-30T17:20:58.316276+00:00 19994330.873000029474 28999999.977999988943 28000000.026000019163 3888630.033999979030 60308.722908781 2023-12-30T17:20:59.318672+00:00 19994330.873000029474 29000000.003000020981 27999999.967000011355 3894415.888999999035 60308.722920307 2023-12-30T17:21:00.314552+00:00 19994330.871999979019 28999999.986999988556 28000000.029999971390 3892447.989000021946 60308.722931984 2023-12-30T17:21:01.323452+00:00 19994330.878000020981 28999999.996999979019 27999999.981000009924 3888152.109000027180 60308.722943586 2023-12-30T17:21:02.325858+00:00 19994330.868999961764 29000000.025000039488 27999999.979000028223 3892332.960999966133 60308.722955113 2023-12-30T17:21:03.321754+00:00 19994330.875999931246 28999999.981000009924 28000000.030999958515 3895141.049000024796 60308.722966790 2023-12-30T17:21:04.330655+00:00 19994330.875000000000 29000000.024999979883 28000000.001000050455 3895334.004999995232 60308.722978136 2023-12-30T17:21:05.310921+00:00 19994330.871000051498 28999999.991000000387 27999999.996999979019 3892553.927999972831 60308.722989918 2023-12-30T17:21:06.328931+00:00 19994330.873999949545 29000000.008000019938 28000000.008999940008 3893738.069000006188 60308.723001339 2023-12-30T17:21:07.315706+00:00 19994330.876000050455 29000000.001999970526 27999999.996000051498 3889796.981999992859 60308.723012941 2023-12-30T17:21:08.318095+00:00 19994330.873000029474 28999999.974000040442 27999999.970999959856 3890875.961000024807 60308.723024362 2023-12-30T17:21:09.304866+00:00 19994330.875000000000 29000000.016999959946 28000000.019999980927 3890507.940999985207 60308.723036144 2023-12-30T17:21:10.322884+00:00 19994330.870999928564 29000000.008000079542 27999999.989000078291 3897539.081000030041 60308.723047746 2023-12-30T17:21:11.325279+00:00 19994330.872000098228 28999999.968999978155 28000000.022999998182 3888767.018000007141 60308.723059167 2023-12-30T17:21:12.312050+00:00 19994330.878999948502 28999999.995000001043 27999999.977999929339 3892294.960999966133 60308.723070950 2023-12-30T17:21:13.330065+00:00 19994330.871000051498 29000000.019999980927 27999999.958999991417 3888276.031000018120 60308.723082371 2023-12-30T17:21:14.316836+00:00 19994330.876999970526 29000000.006999969482 28000000.037000060081 3891576.066999971867 60308.723093973 2023-12-30T17:21:15.319229+00:00 19994330.872000001371 28999999.998999949545 28000000.046000000089 3890300.906000018120 60308.723105574 2023-12-30T17:21:16.321632+00:00 19994330.872999999672 28999999.999000068754 27999999.937000039965 3886301.058000028133 60308.723117176 2023-12-30T17:21:17.324033+00:00 19994330.875000000000 28999999.980999950320 27999999.973999980837 3891226.035999954212 60308.723128597 2023-12-30T17:21:18.310811+00:00 19994330.871000010520 29000000.017000079155 28000000.062999960035 3890583.916999996174 60308.723140199 2023-12-30T17:21:19.313209+00:00 19994330.874000001699 28999999.995000001043 28000000.008000019938 3888629.929000020027 60308.723151982 2023-12-30T17:21:20.331231+00:00 19994330.873999979347 28999999.993999961764 27999999.996999979019 3886136.111999989022 60308.723163403 2023-12-30T17:21:21.318003+00:00 19994330.872000008821 29000000.024999979883 28000000.009000059217 3892815.035000026226 60308.723175005 2023-12-30T17:21:22.320403+00:00 19994330.877000000328 29000000.003000020981 27999999.986999988556 3890414.898000001907 60308.723186607 2023-12-30T17:21:23.322801+00:00 19994330.874000009149 29000000.021999958903 27999999.991000000387 3886859.988999962807 60308.723198208 2023-12-30T17:21:24.325203+00:00 19994330.873999979347 28999999.979000091553 28000000.026999998838 3884888.062000035774 60308.723209629 2023-12-30T17:21:25.311973+00:00 19994330.874000009149 29000000.006999969482 28000000.013999998569 3885272.055999993812 60308.723221231 2023-12-30T17:21:26.314374+00:00 19994330.870000001043 28999999.977000001818 27999999.949000000954 3886308.816999971867 60308.723232833 2023-12-30T17:21:27.316769+00:00 19994330.874999970198 29000000.000999931246 27999999.971000000834 3889258.120999991894 60308.723244435 2023-12-30T17:21:28.319162+00:00 19994330.875000000000 29000000.017000079155 28000000.041000008583 3888557.970000029076 60308.723256037 2023-12-30T17:21:29.321564+00:00 19994330.872000038624 28999999.985000010580 28000000.011000011116 3888094.899999976158 60308.723267639 2023-12-30T17:21:30.323966+00:00 19994330.877999961376 28999999.995000001043 27999999.996999979019 3887031.114000021946 60308.723279241 2023-12-30T17:21:31.326366+00:00 19994330.873000029474 29000000.010999988765 27999999.960999999195 3885573.037000000011 60308.723290661 2023-12-30T17:21:32.313138+00:00 19994330.872999969870 29000000.006999999285 27999999.999000009149 3887850.972000002861 60308.723302263 2023-12-30T17:21:33.315531+00:00 19994330.875000000000 28999999.971000019461 28000000.008999999613 3883953.013000010978 60308.723313865 2023-12-30T17:21:34.317923+00:00 19994330.871000051498 29000000.022999998182 28000000.036000009626 3888374.985000013839 60308.723325467 2023-12-30T17:21:35.320323+00:00 19994330.873999949545 28999999.988999988884 28000000.018999990076 3888414.956999958027 60308.723336888 2023-12-30T17:21:36.307100+00:00 19994330.876000050455 28999999.993999991566 27999999.981999989599 3885838.966000020970 60308.723348671 2023-12-30T17:21:37.325120+00:00 19994330.872999969870 29000000.018000010401 27999999.967999991030 3888579.117999970913 60308.723360272 2023-12-30T17:21:38.327518+00:00 19994330.874000009149 28999999.967999991030 28000000.059000018984 3888066.990000010002 60308.723371693 2023-12-30T17:21:39.314282+00:00 19994330.871999979019 29000000.041000008583 27999999.991000000387 3885961.041000009049 60308.723383295 2023-12-30T17:21:40.316677+00:00 19994330.874000068754 28999999.967999991030 27999999.935999989510 3892065.976000010967 60308.723394897 2023-12-30T17:21:41.319070+00:00 19994330.875999931246 28999999.998000029474 28000000.011999960989 3885155.976999998093 60308.723406498 2023-12-30T17:21:42.321465+00:00 19994330.871999979019 29000000.012999951839 27999999.998000029474 3889715.991999983788 60308.723418025 2023-12-30T17:21:43.317359+00:00 19994330.874000068754 28999999.999000009149 28000000.014999989420 3887614.944999992847 60308.723429702 2023-12-30T17:21:44.326271+00:00 19994330.875000000000 29000000.002000030130 28000000.008000019938 3889581.089000045788 60308.723441048 2023-12-30T17:21:45.306542+00:00 19994330.870999928564 29000000.007999960333 27999999.981000069529 3888009.021999955177 60308.723452831 2023-12-30T17:21:46.324557+00:00 19994330.876000050455 28999999.999000009149 28000000.034999970347 3889743.980000019073 60308.723464508 2023-12-30T17:21:47.333465+00:00 19994330.871999979019 28999999.998999949545 27999999.965000029653 3884831.851000010967 60308.723475853 2023-12-30T17:21:48.313737+00:00 19994330.876000050455 28999999.959000110626 27999999.989999890327 3893423.171999990940 60308.723487636 2023-12-30T17:21:49.331754+00:00 19994330.875000000000 29000000.036999940872 28000000.002000089735 3885396.005999981891 60308.723499057 2023-12-30T17:21:50.318529+00:00 19994330.867999911308 29000000.001999970526 28000000.032999988645 3884448.856000006199 60308.723510659 2023-12-30T17:21:51.320935+00:00 19994330.876000050455 28999999.994000080973 28000000.000000000000 3885994.102999985218 60308.723522080 2023-12-30T17:21:52.307717+00:00 19994330.875000000000 28999999.980999950320 27999999.944999929518 3890614.086000024807 60308.723533863 2023-12-30T17:21:53.325731+00:00 19994330.873000029474 29000000.021000031382 27999999.999000068754 3889207.842000008095 60308.723545284 2023-12-30T17:21:54.312500+00:00 19994330.873999949545 29000000.014999989420 28000000.059000018984 3892841.963999987114 60308.723556885 2023-12-30T17:21:55.314902+00:00 19994330.873000029474 28999999.986999988556 28000000.005999919027 3890341.045000017155 60308.723568668 2023-12-30T17:21:56.332921+00:00 19994330.876000050455 29000000.016000028700 28000000.011000040919 3886308.023999989033 60308.723580089 2023-12-30T17:21:57.319695+00:00 19994330.871999979019 28999999.993999961764 28000000.013999938965 3890937.933000028133 60308.723591691 2023-12-30T17:21:58.322097+00:00 19994330.871999979019 28999999.968000050634 27999999.975000020117 3891528.050999999046 60308.723603112 2023-12-30T17:21:59.308879+00:00 19994330.876000050455 29000000.036000009626 28000000.001999970526 3894355.923999965191 60308.723614894 2023-12-30T17:22:00.326882+00:00 19994330.871999979019 28999999.967999938875 27999999.969000101089 3885930.078999996185 60308.723626316 2023-12-30T17:22:01.313661+00:00 19994330.875000000000 29000000.022999998182 27999999.991999998689 3889073.065999985207 60308.723637917 2023-12-30T17:22:02.316058+00:00 19994330.875000000000 28999999.983999971300 28000000.017999999225 3886652.953999996185 60308.723649519 2023-12-30T17:22:03.318457+00:00 19994330.873000029474 29000000.002000089735 27999999.969000000507 3888952.026000022888 60308.723661121 2023-12-30T17:22:04.320860+00:00 19994330.872999910265 28999999.992999911308 28000000.059999998659 3885810.978000044823 60308.723672723 2023-12-30T17:22:05.323259+00:00 19994330.874000068754 29000000.004000071436 27999999.977000001818 3893833.998999952804 60308.723684144 2023-12-30T17:22:06.310043+00:00 19994330.872999910265 29000000.010999921709 28000000.015000019222 3892588.930999993812 60308.723695927 2023-12-30T17:22:07.328065+00:00 19994330.874000068754 29000000.010999999940 27999999.978999998420 3888185.073000072967 60308.723707348 2023-12-30T17:22:08.314835+00:00 19994330.874000001699 28999999.966999989003 28000000.008999969810 3889661.066999911796 60308.723718950 2023-12-30T17:22:09.317228+00:00 19994330.872999999672 29000000.010000009090 27999999.988000009209 3887312.930000067223 60308.723730551 2023-12-30T17:22:10.319620+00:00 19994330.877999998629 29000000.024000000209 28000000.003999978304 3887989.946999907028 60308.723742153 2023-12-30T17:22:11.322015+00:00 19994330.870000001043 28999999.993000000715 27999999.991000059992 3892249.059000014793 60308.723753574 2023-12-30T17:22:12.308788+00:00 19994330.874000001699 28999999.991000000387 28000000.008999940008 3891133.973000050057 60308.723765176 2023-12-30T17:22:13.311188+00:00 19994330.875999998301 29000000.011000011116 28000000.001000050455 3885885.978000044823 60308.723776958 2023-12-30T17:22:14.329201+00:00 19994330.868999999017 28999999.988000009209 28000000.001999970526 3885046.001999973785 60308.723788379 2023-12-30T17:22:15.315977+00:00 19994330.877000000328 28999999.993999961764 28000000.018000010401 3884466.031000018120 60308.723799981 2023-12-30T17:22:16.318372+00:00 19994330.872999999672 29000000.022999998182 27999999.945999979973 3890495.937999964226 60308.723811583 2023-12-30T17:22:17.320771+00:00 19994330.875000000000 28999999.991000059992 28000000.017000019550 3887647.024999976158 60308.723823185 2023-12-30T17:22:18.323166+00:00 19994330.877000000328 29000000.025999959558 28000000.032000008970 3887744.065999985207 60308.723834606 2023-12-30T17:22:19.309938+00:00 19994330.868999991566 28999999.952000018209 27999999.978999968618 3888900.031000018120 60308.723846207 2023-12-30T17:22:20.312338+00:00 19994330.875000000000 29000000.037999991328 28000000.004000071436 3894775.896000028122 60308.723857809 2023-12-30T17:22:21.314738+00:00 19994330.873999979347 28999999.992999970913 27999999.982999920845 3892904.082999945153 60308.723869411 2023-12-30T17:22:22.317131+00:00 19994330.870000001043 28999999.983000040054 27999999.975000020117 3889458.067000031006 60308.723881013 2023-12-30T17:22:23.319531+00:00 19994330.879000011832 28999999.971999999136 28000000.037000060081 3888432.985000013839 60308.723892615 2023-12-30T17:22:24.321927+00:00 19994330.870000001043 29000000.037999931723 27999999.990000009537 3889992.922000051010 60308.723904217 2023-12-30T17:22:25.324330+00:00 19994330.876999970526 28999999.982000108808 28000000.020999908447 3886514.949999928009 60308.723915743 2023-12-30T17:22:26.320222+00:00 19994330.873000029474 29000000.028000000864 27999999.994000080973 3886695.991000055801 60308.723927421 2023-12-30T17:22:27.329133+00:00 19994330.871999979019 28999999.981999989599 27999999.986999988556 3892888.083999990951 60308.723938766 2023-12-30T17:22:28.309399+00:00 19994330.875000000000 29000000.013000011444 27999999.985000010580 3889404.975999950897 60308.723950549 2023-12-30T17:22:29.327411+00:00 19994330.874000009149 29000000.015999909490 28000000.030999898911 3886029.949000000954 60308.723961970 2023-12-30T17:22:30.314187+00:00 19994330.870999988168 28999999.975000020117 27999999.953000068665 3890519.054000020027 60308.723973571 2023-12-30T17:22:31.316580+00:00 19994330.877000030130 29000000.003999948502 27999999.986999988556 3886520.032999991905 60308.723985173 2023-12-30T17:22:32.318979+00:00 19994330.870999988168 28999999.978000041097 28000000.050999999046 3887608.945000051986 60308.723996775 2023-12-30T17:22:33.321382+00:00 19994330.875000000000 29000000.032000061125 28000000.028000000864 3891448.033999919891 60308.724008377 2023-12-30T17:22:34.323777+00:00 19994330.875999990851 29000000.001999970526 28000000.042999979109 3889342.000000000000 60308.724019798 2023-12-30T17:22:35.310555+00:00 19994330.870000001043 28999999.993000030518 27999999.960000038147 3889101.968000053894 60308.724031581 2023-12-30T17:22:36.328570+00:00 19994330.875000000000 29000000.000000000000 27999999.993000030518 3888152.935999989975 60308.724043002 2023-12-30T17:22:37.315348+00:00 19994330.873999949545 28999999.990999940783 27999999.996999979019 3893565.993999958038 60308.724054603 2023-12-30T17:22:38.317743+00:00 19994330.872000098228 28999999.980999950320 27999999.990000009537 3888646.080000042915 60308.724066025 2023-12-30T17:22:39.304518+00:00 19994330.877999901772 29000000.019000049680 28000000.018000010401 3887389.120999931823 60308.724077807 2023-12-30T17:22:40.322537+00:00 19994330.871000051498 29000000.004999998957 28000000.017000000924 3890916.904000043869 60308.724089409 2023-12-30T17:22:41.324937+00:00 19994330.873999949545 28999999.973999980837 27999999.973000001162 3887946.978000044823 60308.724100830 2023-12-30T17:22:42.311710+00:00 19994330.873000029474 29000000.037000060081 28000000.010000009090 3890931.051999927033 60308.724112613 2023-12-30T17:22:43.329724+00:00 19994330.875000000000 28999999.980999950320 27999999.964000001550 3891381.004999995232 60308.724124033 2023-12-30T17:22:44.316500+00:00 19994330.876000050455 29000000.004999998957 28000000.046999990940 3889113.902999997139 60308.724135635 2023-12-30T17:22:45.318894+00:00 19994330.870000001043 28999999.981000009924 27999999.913000021130 3887242.073000072967 60308.724147056 2023-12-30T17:22:46.305668+00:00 19994330.871999979019 29000000.011999990791 28000000.016999989748 3890586.898000001907 60308.724158839 2023-12-30T17:22:47.323690+00:00 19994330.876999970526 29000000.000000000000 28000000.074000000954 3895083.001999973785 60308.724170260 2023-12-30T17:22:48.310465+00:00 19994330.870000001043 28999999.986999988556 27999999.950000021607 3891504.990999937057 60308.724181862 2023-12-30T17:22:49.312852+00:00 19994330.879999998957 29000000.012000020593 28000000.029999971390 3889434.018000007141 60308.724193644 2023-12-30T17:22:50.330869+00:00 19994330.871999979019 29000000.000000000000 27999999.972999989986 3889071.027000070084 60308.724205066 2023-12-30T17:22:51.317645+00:00 19994330.873000029474 28999999.993999991566 28000000.025000039488 3885490.087000011932 60308.724216667 2023-12-30T17:22:52.320044+00:00 19994330.873999949545 29000000.021000001580 27999999.988999959081 3886220.985999941826 60308.724228269 2023-12-30T17:22:53.322438+00:00 19994330.871000051498 28999999.977999988943 27999999.964000049978 3891849.938000082970 60308.724239871 2023-12-30T17:22:54.324840+00:00 19994330.873999949545 29000000.032000008970 28000000.056999981403 3886784.961999893188 60308.724251292 2023-12-30T17:22:55.311617+00:00 19994330.876000050455 28999999.971000019461 28000000.001999970526 3889944.063000082970 60308.724262894 2023-12-30T17:22:56.314005+00:00 19994330.873000029474 29000000.003000020981 27999999.949000000954 3887492.998999952804 60308.724274496 2023-12-30T17:22:57.316404+00:00 19994330.876999970526 29000000.014999989420 28000000.035000029951 3892806.050999999046 60308.724286097 2023-12-30T17:22:58.318804+00:00 19994330.871999979019 28999999.981000009924 27999999.962999939919 3888212.815000057220 60308.724297699 2023-12-30T17:22:59.321198+00:00 19994330.874000068754 29000000.005999978632 28000000.014000058174 3893359.121999979019 60308.724309301 2023-12-30T17:23:00.323596+00:00 19994330.872999910265 29000000.000000000000 28000000.031999949366 3890072.942000031006 60308.724320902 2023-12-30T17:23:01.325996+00:00 19994330.870000001043 29000000.031000021845 27999999.988000039011 3894658.010999917984 60308.724332324 2023-12-30T17:23:02.312769+00:00 19994330.877000000328 28999999.990999940783 28000000.016999959946 3894515.063000082970 60308.724343926 2023-12-30T17:23:03.315167+00:00 19994330.874000001699 28999999.981999989599 28000000.000000000000 3887388.024999976158 60308.724355527 2023-12-30T17:23:04.317567+00:00 19994330.872000008821 28999999.992000099272 28000000.001000050455 3888861.873999952804 60308.724367129 2023-12-30T17:23:05.319964+00:00 19994330.875999998301 29000000.011999960989 28000000.003999948502 3887167.159999967087 60308.724378656 2023-12-30T17:23:06.315858+00:00 19994330.874000001699 28999999.972999930382 27999999.968000050634 3887168.970000029076 60308.724390333 2023-12-30T17:23:07.324769+00:00 19994330.871999990195 29000000.047000050545 28000000.057000041008 3889004.912000060081 60308.724401679 2023-12-30T17:23:08.305045+00:00 19994330.875000000000 28999999.986999988556 27999999.931999921799 3886902.061999917030 60308.724413462 2023-12-30T17:23:09.323061+00:00 19994330.872000008821 28999999.990000009537 27999999.986999988556 3888654.994000076782 60308.724425063 2023-12-30T17:23:10.325457+00:00 19994330.875000000000 28999999.977000001818 28000000.037000060081 3890014.986999989022 60308.724436484 2023-12-30T17:23:11.312231+00:00 19994330.875999990851 29000000.037999991328 28000000.003999948502 3888602.962999939919 60308.724448086 2023-12-30T17:23:12.314627+00:00 19994330.868000000715 28999999.963999990374 27999999.968000050634 3886961.032999991905 60308.724459688 2023-12-30T17:23:13.317021+00:00 19994330.881000008434 29000000.000000000000 27999999.985999941826 3891878.978000044823 60308.724471290 2023-12-30T17:23:14.319420+00:00 19994330.870000001043 29000000.018000010401 28000000.000000000000 3891577.019000052940 60308.724482710 2023-12-30T17:23:15.306202+00:00 19994330.875000000000 28999999.996000051498 28000000.037000060081 3891378.014999986161 60308.724494494 2023-12-30T17:23:16.324220+00:00 19994330.871999979019 29000000.005999919027 27999999.983000040054 3890573.870999931823 60308.724505914 2023-12-30T17:23:17.310995+00:00 19994330.871999979019 28999999.980000019073 27999999.949999928474 3891832.148000001907 60308.724517516 2023-12-30T17:23:18.313393+00:00 19994330.875000000000 29000000.059000018984 28000000.068999998271 3886614.960000038147 60308.724529118 2023-12-30T17:23:19.315787+00:00 19994330.876000050455 28999999.953000068665 27999999.984999999404 3890784.069999932777 60308.724540720 2023-12-30T17:23:20.318177+00:00 19994330.872999969870 28999999.998999949545 28000000.002000000328 3896719.945000051986 60308.724552321 2023-12-30T17:23:21.320578+00:00 19994330.875999990851 28999999.984999999404 27999999.994999989867 3890476.976999998093 60308.724563743 2023-12-30T17:23:22.307356+00:00 19994330.870000001043 29000000.024000000209 27999999.993000019342 3888335.996999979019 60308.724575525 2023-12-30T17:23:23.325375+00:00 19994330.875000000000 28999999.990000009537 28000000.006999999285 3891175.046000003815 60308.724586946 2023-12-30T17:23:24.312155+00:00 19994330.871000051498 28999999.998000010848 28000000.008999999613 3889678.932999968994 60308.724598548 2023-12-30T17:23:25.314551+00:00 19994330.875000000000 29000000.005999978632 28000000.029999971390 3894134.002000092994 60308.724610150 2023-12-30T17:23:26.316945+00:00 19994330.871999979019 29000000.025999989361 27999999.938000019640 3890916.064000010025 60308.724621751 2023-12-30T17:23:27.319340+00:00 19994330.876999970526 28999999.961000028998 28000000.039999991655 3884960.928999900818 60308.724633353 2023-12-30T17:23:28.321733+00:00 19994330.872000038624 29000000.001999970526 27999999.981999989599 3884535.014000058174 60308.724644775 2023-12-30T17:23:29.308515+00:00 19994330.875999931246 28999999.989000018686 28000000.000000000000 3887897.937000035774 60308.724656557 2023-12-30T17:23:30.326535+00:00 19994330.871000051498 29000000.028000000864 28000000.002000030130 3890695.218999981880 60308.724667978 2023-12-30T17:23:31.313310+00:00 19994330.876000050455 28999999.977000001818 28000000.002999961376 3885378.919000030030 60308.724679580 2023-12-30T17:23:32.315704+00:00 19994330.875999931246 29000000.005999978632 27999999.995000001043 3888814.934999942780 60308.724691181 2023-12-30T17:23:33.318098+00:00 19994330.869000080973 29000000.003000020981 27999999.993000030518 3890099.008999944199 60308.724702783 2023-12-30T17:23:34.320495+00:00 19994330.876999970526 29000000.011999960989 28000000.033999979496 3884843.995000004768 60308.724714205 2023-12-30T17:23:35.307271+00:00 19994330.870999928564 29000000.011000040919 27999999.971000019461 3890209.037000060081 60308.724725806 2023-12-30T17:23:36.309670+00:00 19994330.875000000000 28999999.986999988556 28000000.007999960333 3884919.932999968994 60308.724737589 2023-12-30T17:23:37.327686+00:00 19994330.877000089735 28999999.998000029474 28000000.021000031382 3889072.027999997139 60308.724749010 2023-12-30T17:23:38.314458+00:00 19994330.870000001043 29000000.019999980927 27999999.983999971300 3888643.989000082016 60308.724760612 2023-12-30T17:23:39.316856+00:00 19994330.875000000000 28999999.981999989599 28000000.014000058174 3885827.076999903191 60308.724772213 2023-12-30T17:23:40.319248+00:00 19994330.876999970526 29000000.026999950409 27999999.995999928564 3886044.009000062943 60308.724783815 2023-12-30T17:23:41.321643+00:00 19994330.868999961764 28999999.987000111490 28000000.031000021845 3890426.847999929916 60308.724795236 2023-12-30T17:23:42.308416+00:00 19994330.879000071436 28999999.984999898821 27999999.962000008672 3887811.147000073921 60308.724806838 2023-12-30T17:23:43.310819+00:00 19994330.868999961764 28999999.999000068754 27999999.952999949455 3885834.870000004768 60308.724818440 2023-12-30T17:23:44.313216+00:00 19994330.873000029474 29000000.008000019938 28000000.031000021845 3888801.156000018120 60308.724830042 2023-12-30T17:23:45.315622+00:00 19994330.876999970526 29000000.013999938965 28000000.045000080019 3889203.913999915123 60308.724841644 2023-12-30T17:23:46.318014+00:00 19994330.870000001043 28999999.977000001818 27999999.946999911219 3889370.975000023842 60308.724853246 2023-12-30T17:23:47.320407+00:00 19994330.875999931246 29000000.011000040919 28000000.044000029564 3890218.046000003815 60308.724864847 2023-12-30T17:23:48.322801+00:00 19994330.876000050455 28999999.986999988556 27999999.947000030428 3885917.978999971878 60308.724876374 2023-12-30T17:23:49.318699+00:00 19994330.868999961764 29000000.000000000000 28000000.052000049502 3888204.013000010978 60308.724887975 2023-12-30T17:23:50.321102+00:00 19994330.879000071436 29000000.016000028700 27999999.974999900907 3887375.003000020981 60308.724899397 2023-12-30T17:23:51.307882+00:00 19994330.868999961764 29000000.003000020981 28000000.030000090599 3888920.993000030983 60308.724910999 2023-12-30T17:23:52.310278+00:00 19994330.876000050455 28999999.983999971300 27999999.946999911219 3894392.936999917030 60308.724922600 2023-12-30T17:23:53.312675+00:00 19994330.875000000000 29000000.003999948502 28000000.001000050455 3893243.008000016212 60308.724934202 2023-12-30T17:23:54.315072+00:00 19994330.870000001043 29000000.006000038236 28000000.034000039101 3889230.136000037193 60308.724945804 2023-12-30T17:23:55.317466+00:00 19994330.871999979019 28999999.995000001043 27999999.977999929339 3888511.930999993812 60308.724957406 2023-12-30T17:23:56.319866+00:00 19994330.877999998629 29000000.006999969482 28000000.019999999553 3887870.009000062943 60308.724969008 2023-12-30T17:23:57.322265+00:00 19994330.872000001371 28999999.990000009537 27999999.997999999672 3891933.047999978065 60308.724980429 2023-12-30T17:23:58.309047+00:00 19994330.875000011176 29000000.006999999285 27999999.964999999851 3887146.919999957085 60308.724992211 2023-12-30T17:23:59.327061+00:00 19994330.874000001699 29000000.032000008970 28000000.070999991149 3883932.932000041008 60308.725003516 2023-12-30T17:24:00.303795+00:00 19994330.875000000000 28999999.967999991030 27999999.929999988526 3889905.044999957085 60308.725015299 2023-12-30T17:24:01.321818+00:00 19994330.873000010848 28999999.969999998808 28000000.015999998897 3886933.049000024796 60308.725026809 2023-12-30T17:24:02.316324+00:00 19994330.875000000000 29000000.039000000805 28000000.030000001192 3885412.975999950897 60308.725038387 2023-12-30T17:24:03.316619+00:00 19994330.871999979019 28999999.978999998420 27999999.946000009775 3891632.034000039101 60308.725049988 2023-12-30T17:24:04.319015+00:00 19994330.875000000000 29000000.011999990791 28000000.032999988645 3889923.950999975204 60308.725061590 2023-12-30T17:24:05.321414+00:00 19994330.870999988168 29000000.006999999285 27999999.964999999851 3886301.008000016212 60308.725073192 2023-12-30T17:24:06.323818+00:00 19994330.877000000328 28999999.981999989599 28000000.035000029951 3892359.034999967087 60308.725084613 2023-12-30T17:24:07.310588+00:00 19994330.870000001043 28999999.993000030518 27999999.959999978542 3889431.856999992859 60308.725096215 2023-12-30T17:24:08.312979+00:00 19994330.879000011832 29000000.021999958903 28000000.078999999911 3895061.203000069130 60308.725107817 2023-12-30T17:24:09.315374+00:00 19994330.871999979019 28999999.971999999136 27999999.943000018597 3886737.870000004768 60308.725119418 2023-12-30T17:24:10.317770+00:00 19994330.870000001043 29000000.034000039101 28000000.020999971777 3890854.038999915123 60308.725130840 2023-12-30T17:24:11.304545+00:00 19994330.878000020981 28999999.979999959469 27999999.988000039011 3885957.947000027169 60308.725142622 2023-12-30T17:24:12.322564+00:00 19994330.870999988168 28999999.998000029474 27999999.958999991417 3890495.046000003815 60308.725154224 2023-12-30T17:24:13.324960+00:00 19994330.871999979019 28999999.991000000387 28000000.050999999046 3892880.037000060081 60308.725165645 2023-12-30T17:24:14.311739+00:00 19994330.878000020981 28999999.998000029474 27999999.995999988168 3888969.037999988068 60308.725177247 2023-12-30T17:24:15.314133+00:00 19994330.870999988168 29000000.012999951839 27999999.960000038147 3887528.921000003815 60308.725188849 2023-12-30T17:24:16.316532+00:00 19994330.875000000000 29000000.000000000000 28000000.046000000089 3882952.031000018120 60308.725200451 2023-12-30T17:24:17.318929+00:00 19994330.875000000000 29000000.003000020981 27999999.985999941826 3890443.046999930870 60308.725211872 2023-12-30T17:24:18.305709+00:00 19994330.870999988168 29000000.000000000000 27999999.983000040054 3884863.919000030030 60308.725223654 2023-12-30T17:24:19.323730+00:00 19994330.876000050455 29000000.003999948502 28000000.046000000089 3883433.970000029076 60308.725235075 2023-12-30T17:24:20.310509+00:00 19994330.872999969870 28999999.998000029474 27999999.962999939919 3889265.041999936104 60308.725246677 2023-12-30T17:24:21.312912+00:00 19994330.869999948889 28999999.968999978155 28000000.014000058174 3884243.010999999940 60308.725258279 2023-12-30T17:24:22.315305+00:00 19994330.878000020981 29000000.027000069618 28000000.033999919891 3887740.016000001226 60308.725269881 2023-12-30T17:24:23.317703+00:00 19994330.871999979019 29000000.008999940008 27999999.955000039190 3891515.919000000227 60308.725281483 2023-12-30T17:24:24.320101+00:00 19994330.874000068754 29000000.000000000000 28000000.075999978930 3892886.092000000179 60308.725292904 2023-12-30T17:24:25.306880+00:00 19994330.873999949545 29000000.001000050455 27999999.948000069708 3889544.944999999832 60308.725304686 2023-12-30T17:24:26.324905+00:00 19994330.874000068754 28999999.986999988556 27999999.959999918938 3892322.155999999028 60308.725316107 2023-12-30T17:24:27.311688+00:00 19994330.872999910265 29000000.016999959946 28000000.019000049680 3891166.897999998182 60308.725327709 2023-12-30T17:24:28.314081+00:00 19994330.874000068754 29000000.002000089735 27999999.993000030518 3885396.975000001024 60308.725339311 2023-12-30T17:24:29.316481+00:00 19994330.870000001043 28999999.997999910265 28000000.004999998957 3889174.973999998998 60308.725350913 2023-12-30T17:24:30.318881+00:00 19994330.878000020981 28999999.988000039011 28000000.037999991328 3888357.034000001848 60308.725362515 2023-12-30T17:24:31.321277+00:00 19994330.871999979019 28999999.998000029474 27999999.962999939919 3887708.879000001121 60308.725373936 2023-12-30T17:24:32.308056+00:00 19994330.875999931246 28999999.990000009537 28000000.004999998957 3887312.093999996781 60308.725385719 2023-12-30T17:24:33.326092+00:00 19994330.875000000000 28999999.998999949545 28000000.002000089735 3890338.994999996852 60308.725397140 2023-12-30T17:24:34.312859+00:00 19994330.873000029474 29000000.016000028700 28000000.024999979883 3893405.062000005972 60308.725408741 2023-12-30T17:24:35.315258+00:00 19994330.874000068754 28999999.973000001162 27999999.977000001818 3886701.066999994218 60308.725420343 2023-12-30T17:24:36.317656+00:00 19994330.870000001043 29000000.027999989688 27999999.988000009209 3884131.844000004232 60308.725431945 2023-12-30T17:24:37.320048+00:00 19994330.873999949545 28999999.980000000447 27999999.978000000119 3890915.131000005174 60308.725443472 2023-12-30T17:24:38.315939+00:00 19994330.875000000000 29000000.002999991179 28000000.031999990344 3888757.983999996912 60308.725455074 2023-12-30T17:24:39.318341+00:00 19994330.871999979019 29000000.018000010401 28000000.015999998897 3887016.921999990940 60308.725466751 2023-12-30T17:24:40.327244+00:00 19994330.878000020981 28999999.988999988884 28000000.002000000328 3887008.999000012875 60308.725478096 2023-12-30T17:24:41.307515+00:00 19994330.871999979019 28999999.988000009209 27999999.976000010967 3886496.070999994874 60308.725489879 2023-12-30T17:24:42.325535+00:00 19994330.873000029474 29000000.034000009298 28000000.050999999046 3886579.973999992013 60308.725501300 2023-12-30T17:24:43.312312+00:00 19994330.873000029474 28999999.979999989271 27999999.953000009060 3885053.021000013221 60308.725512902 2023-12-30T17:24:44.314710+00:00 19994330.875000000000 28999999.993000030518 28000000.000000000000 3886897.900999993086 60308.725524504 2023-12-30T17:24:45.317103+00:00 19994330.872999910265 28999999.997999969870 28000000.032000008970 3889820.040999994148 60308.725536105 2023-12-30T17:24:46.319502+00:00 19994330.875000000000 29000000.005999978632 27999999.996999979019 3891762.009000002872 60308.725547526 2023-12-30T17:24:47.306279+00:00 19994330.872000098228 29000000.019000049680 28000000.008999999613 3893350.049999997020 60308.725559128 2023-12-30T17:24:48.308684+00:00 19994330.876999970526 29000000.014999989420 27999999.994000021368 3889855.939000010025 60308.725570911 2023-12-30T17:24:49.326701+00:00 19994330.872000001371 28999999.967000011355 27999999.959999978542 3889027.015000001062 60308.725582332 2023-12-30T17:24:50.313476+00:00 19994330.872000001371 29000000.008999999613 27999999.998000029474 3886008.023000001907 60308.725593934 2023-12-30T17:24:51.315874+00:00 19994330.877000000328 28999999.975999951363 28000000.014999989420 3890127.037000000011 60308.725605535 2023-12-30T17:24:52.318269+00:00 19994330.870000001043 29000000.024999979883 28000000.041999999434 3886756.846999987960 60308.725617137 2023-12-30T17:24:53.320667+00:00 19994330.875000000000 28999999.997000098228 27999999.970999959856 3887084.072000011802 60308.725628559 2023-12-30T17:24:54.307444+00:00 19994330.875000000000 29000000.000999931246 27999999.993000030518 3887966.964999989141 60308.725640160 2023-12-30T17:24:55.309840+00:00 19994330.873000010848 29000000.021000031382 28000000.011000040919 3890851.813999996055 60308.725651762 2023-12-30T17:24:56.312230+00:00 19994330.877000000328 28999999.978000041097 27999999.995999928564 3887746.320000023115 60308.725663364 2023-12-30T17:24:57.314626+00:00 19994330.869999971241 28999999.991999980062 27999999.979000091553 3890432.926999986172 60308.725674965 2023-12-30T17:24:58.317021+00:00 19994330.877000000328 29000000.009999990463 28000000.012999888510 3887111.942000002135 60308.725686567 2023-12-30T17:24:59.319420+00:00 19994330.874000009149 29000000.008000019938 27999999.987000111490 3889790.076999992132 60308.725698169 2023-12-30T17:25:00.321809+00:00 19994330.870000001043 28999999.981999989599 27999999.997999910265 3889838.948000013828 60308.725709590 2023-12-30T17:25:01.308587+00:00 19994330.875000000000 29000000.004999998957 28000000.024999979883 3891466.960999995004 60308.725721373 2023-12-30T17:25:02.326602+00:00 19994330.872999969870 28999999.998000029474 27999999.969000101089 3891033.060999989975 60308.725732794 2023-12-30T17:25:03.313377+00:00 19994330.876000050455 29000000.018000010401 28000000.026999950409 3889894.842000008095 60308.725744396 2023-12-30T17:25:04.315770+00:00 19994330.873999949545 29000000.000000000000 27999999.991999980062 3892841.125999987125 60308.725755816 2023-12-30T17:25:05.302546+00:00 19994330.869000021368 28999999.983999971300 28000000.024999979883 3893489.019000024069 60308.725767599 2023-12-30T17:25:06.320565+00:00 19994330.878000020981 29000000.021999958903 27999999.940000060946 3894950.035999984015 60308.725779201 2023-12-30T17:25:07.322965+00:00 19994330.872999969870 28999999.980000019073 28000000.018000010401 3888149.987000017893 60308.725790622 2023-12-30T17:25:08.309742+00:00 19994330.869000021368 28999999.991000059992 28000000.028999920934 3886016.955999999773 60308.725802405 2023-12-30T17:25:09.327768+00:00 19994330.875999990851 29000000.032999988645 28000000.017000079155 3890704.074999988079 60308.725813826 2023-12-30T17:25:10.314543+00:00 19994330.877000030130 29000000.011999960989 27999999.988000039011 3888147.937999994028 60308.725825428 2023-12-30T17:25:11.316934+00:00 19994330.871999979019 28999999.952000018209 27999999.963999990374 3887373.020999997854 60308.725836848 2023-12-30T17:25:12.303702+00:00 19994330.878000020981 29000000.008999999613 27999999.995000001043 3889917.060000001919 60308.725848631 2023-12-30T17:25:13.321731+00:00 19994330.870000001043 28999999.965999998152 27999999.978999990970 3889262.876000016928 60308.725860052 2023-12-30T17:25:14.308507+00:00 19994330.875000000000 29000000.055999990553 28000000.059999998659 3891926.127999991179 60308.725871654 2023-12-30T17:25:15.310911+00:00 19994330.875000000000 28999999.960000008345 27999999.985000010580 3885101.993000001181 60308.725883437 2023-12-30T17:25:16.328936+00:00 19994330.870000001043 29000000.030000001192 28000000.010999988765 3889112.937999994028 60308.725894858 2023-12-30T17:25:17.315704+00:00 19994330.875999931246 28999999.984000001103 27999999.956999998540 3889942.064000010025 60308.725906460 2023-12-30T17:25:18.318094+00:00 19994330.873000029474 29000000.043000008911 28000000.039999991655 3892493.925999999046 60308.725917986 2023-12-30T17:25:19.313983+00:00 19994330.874000068754 28999999.956000000238 28000000.041000008583 3888801.970999985933 60308.725929663 2023-12-30T17:25:20.322888+00:00 19994330.873999949545 29000000.020000010729 27999999.981000009924 3889021.960999995004 60308.725941009 2023-12-30T17:25:21.303159+00:00 19994330.873000029474 29000000.003999948502 27999999.998999979347 3884695.108000009786 60308.725952792 2023-12-30T17:25:22.321174+00:00 19994330.873999949545 28999999.975000020117 27999999.984999980778 3884315.963999987114 60308.725964212 2023-12-30T17:25:23.307950+00:00 19994330.873000029474 29000000.017000019550 28000000.019000049680 3887733.069000006188 60308.725975814 2023-12-30T17:25:24.310341+00:00 19994330.871999979019 28999999.991000000387 28000000.009999990463 3885159.962000011932 60308.725987596 2023-12-30T17:25:25.328352+00:00 19994330.876000050455 29000000.016999959946 27999999.969999969006 3889929.986999989022 60308.725999018 2023-12-30T17:25:26.315126+00:00 19994330.870999928564 28999999.999000009149 28000000.021000031382 3894948.942000002135 60308.726010620 2023-12-30T17:25:27.317520+00:00 19994330.876000050455 28999999.969000041485 27999999.941999968141 3887106.054000020027 60308.726022221 2023-12-30T17:25:28.319921+00:00 19994330.875999931246 29000000.006999969482 28000000.036000009626 3887793.909999995958 60308.726033823 2023-12-30T17:25:29.322321+00:00 19994330.869000080973 29000000.008999999613 27999999.987999979407 3892111.142999976873 60308.726045244 2023-12-30T17:25:30.309097+00:00 19994330.875999931246 29000000.006999969482 27999999.977000001818 3894247.981999992859 60308.726056846 2023-12-30T17:25:31.311495+00:00 19994330.876000050455 28999999.991000059992 27999999.986999988556 3889853.064000010025 60308.726068448 2023-12-30T17:25:32.313892+00:00 19994330.871000051498 28999999.988999959081 28000000.009000059217 3891735.898999989033 60308.726080050 2023-12-30T17:25:33.316286+00:00 19994330.875999931246 29000000.016000028700 28000000.022999998182 3886729.027999997139 60308.726091651 2023-12-30T17:25:34.318678+00:00 19994330.871000051498 28999999.986999988556 28000000.049000021070 3891208.995000004768 60308.726103253 2023-12-30T17:25:35.321080+00:00 19994330.876999970526 29000000.008000019938 27999999.969999909401 3889674.921000003815 60308.726114855 2023-12-30T17:25:36.323480+00:00 19994330.873999949545 29000000.018000010401 27999999.986000061035 3885126.094000041019 60308.726126276 2023-12-30T17:25:37.310254+00:00 19994330.871000051498 28999999.981999989599 28000000.000000000000 3887933.955999969970 60308.726137878 2023-12-30T17:25:38.312652+00:00 19994330.875000000000 29000000.026999950409 28000000.036000009626 3893595.913999975193 60308.726149480 2023-12-30T17:25:39.315050+00:00 19994330.873999949545 28999999.973999980837 27999999.977999929339 3890938.096000016201 60308.726161081 2023-12-30T17:25:40.317443+00:00 19994330.871000051498 29000000.003000020981 27999999.956000089645 3887449.997000039089 60308.726172503 2023-12-30T17:25:41.304214+00:00 19994330.873999949545 28999999.986999988556 28000000.016999959946 3885101.001999973785 60308.726184285 2023-12-30T17:25:42.322233+00:00 19994330.875000000000 29000000.039000030607 28000000.023999929428 3888182.967999995220 60308.726195887 2023-12-30T17:25:43.324637+00:00 19994330.875000000000 28999999.975000020117 28000000.020000100136 3891479.003000020981 60308.726207308 2023-12-30T17:25:44.311413+00:00 19994330.875999998301 28999999.970000028610 27999999.917999979109 3889931.055000007153 60308.726218910 2023-12-30T17:25:45.313817+00:00 19994330.872000001371 29000000.048999909312 28000000.056999921799 3888415.960999966133 60308.726230512 2023-12-30T17:25:46.316214+00:00 19994330.875000000000 28999999.960000038147 28000000.001000050455 3888245.046000003815 60308.726242113 2023-12-30T17:25:47.318610+00:00 19994330.872999999672 29000000.032000061125 27999999.983000040054 3887537.837999999989 60308.726253535 2023-12-30T17:25:48.305383+00:00 19994330.870000001043 29000000.010999921709 28000000.008999940008 3889158.081000030041 60308.726265317 2023-12-30T17:25:49.323402+00:00 19994330.874999988824 28999999.978999998420 27999999.986999988556 3887064.111999989022 60308.726276738 2023-12-30T17:25:50.310175+00:00 19994330.874000009149 29000000.006000000983 28000000.014000058174 3886077.958999990951 60308.726288340 2023-12-30T17:25:51.312568+00:00 19994330.875999990851 29000000.001999989152 28000000.029999971390 3887706.906000018120 60308.726299942 2023-12-30T17:25:52.314964+00:00 19994330.872000008821 28999999.987000018358 27999999.901999998838 3892524.094999969006 60308.726311543 2023-12-30T17:25:53.317361+00:00 19994330.872000008821 29000000.011999990791 28000000.048999998719 3887780.993000030983 60308.726323145 2023-12-30T17:25:54.319755+00:00 19994330.875999990851 28999999.984000001103 28000000.037999998778 3888268.945999979973 60308.726334566 2023-12-30T17:25:55.306525+00:00 19994330.876000020653 28999999.997000008821 27999999.966999989003 3889871.950999975204 60308.726346349 2023-12-30T17:25:56.324554+00:00 19994330.869000021368 29000000.010999981314 28000000.039000000805 3889056.034000039101 60308.726357770 2023-12-30T17:25:57.311327+00:00 19994330.877999961376 29000000.002999991179 27999999.921999990940 3886369.020999968052 60308.726369372 2023-12-30T17:25:58.313727+00:00 19994330.870000001043 28999999.994000021368 28000000.012000020593 3885311.986000000965 60308.726380898 2023-12-30T17:25:59.309612+00:00 19994330.878000020981 28999999.995000001043 28000000.006999999285 3882774.035000026226 60308.726392576 2023-12-30T17:26:00.318509+00:00 19994330.875000000000 29000000.013999998569 28000000.040999978781 3887819.002999960911 60308.726404177 2023-12-30T17:26:01.320912+00:00 19994330.870000001043 28999999.977000001818 27999999.981000009924 3891040.102000058163 60308.726415704 2023-12-30T17:26:02.316800+00:00 19994330.873999949545 29000000.024999979883 27999999.994000021368 3885862.975999950897 60308.726427381 2023-12-30T17:26:03.325703+00:00 19994330.872000038624 28999999.976000010967 28000000.042999979109 3885184.911000012886 60308.726438727 2023-12-30T17:26:04.305979+00:00 19994330.874000009149 29000000.008999999613 27999999.945999979973 3885188.175000011921 60308.726450509 2023-12-30T17:26:05.323998+00:00 19994330.875999990851 28999999.986999988556 28000000.024000048637 3887503.731999992859 60308.726461930 2023-12-30T17:26:06.310765+00:00 19994330.870999988168 29000000.031000081450 27999999.958999991417 3888939.092000008095 60308.726473532 2023-12-30T17:26:07.313161+00:00 19994330.872999969870 28999999.953999999911 28000000.039999961853 3888354.013999999035 60308.726485134 2023-12-30T17:26:08.315557+00:00 19994330.877000030130 29000000.033999919891 27999999.981000009924 3889189.022000014782 60308.726496736 2023-12-30T17:26:09.317954+00:00 19994330.872000038624 28999999.990000009537 28000000.050999999046 3887916.958999990951 60308.726508338 2023-12-30T17:26:10.320357+00:00 19994330.876999970526 28999999.990000009537 27999999.941000040621 3884137.949999988079 60308.726519758 2023-12-30T17:26:11.307134+00:00 19994330.868999961764 29000000.003000020981 28000000.021999958903 3885777.140999972820 60308.726531541 2023-12-30T17:26:12.325162+00:00 19994330.873000029474 29000000.014999989420 27999999.991000059992 3893019.856000006199 60308.726542962 2023-12-30T17:26:13.311933+00:00 19994330.876999970526 29000000.014999989420 28000000.033999919891 3891451.104000031948 60308.726554564 2023-12-30T17:26:14.314329+00:00 19994330.873000029474 28999999.991999980062 27999999.976000070572 3889700.050000011921 60308.726566166 2023-12-30T17:26:15.316728+00:00 19994330.875000000000 29000000.000000000000 28000000.018000010401 3886408.908999979030 60308.726577768 2023-12-30T17:26:16.319132+00:00 19994330.871999979019 28999999.990000009537 28000000.013000011444 3889809.020999968052 60308.726589189 2023-12-30T17:26:17.305907+00:00 19994330.876000050455 28999999.996000051498 27999999.998999949545 3890947.951000034809 60308.726600790 2023-12-30T17:26:18.308313+00:00 19994330.870999928564 28999999.988999959081 27999999.942000031471 3892038.040000020992 60308.726612573 2023-12-30T17:26:19.326339+00:00 19994330.874000068754 29000000.011000040919 28000000.049999948591 3891961.895999968052 60308.726623994 2023-12-30T17:26:20.313111+00:00 19994330.870999928564 29000000.015999909490 28000000.019000049680 3888111.124000012875 60308.726635596 2023-12-30T17:26:21.315510+00:00 19994330.877000089735 29000000.001000050455 27999999.974999900907 3890583.955999969970 60308.726647198 2023-12-30T17:26:22.317907+00:00 19994330.873999949545 28999999.993000030518 27999999.953999999911 3885850.000000000000 60308.726658800 2023-12-30T17:26:23.320305+00:00 19994330.873999949545 28999999.998000029474 28000000.046000000089 3890333.993000030983 60308.726670221 2023-12-30T17:26:24.307078+00:00 19994330.875000000000 28999999.996999979019 28000000.026000019163 3886855.113999962807 60308.726681823 2023-12-30T17:26:25.309476+00:00 19994330.873000029474 28999999.978999968618 27999999.947000030428 3890816.967000008095 60308.726693424 2023-12-30T17:26:26.311874+00:00 19994330.876000050455 29000000.006999999285 28000000.037000060081 3883020.884000002872 60308.726705026 2023-12-30T17:26:27.314270+00:00 19994330.870999928564 29000000.011000011116 27999999.952999949455 3887179.969000041019 60308.726716628 2023-12-30T17:26:28.316670+00:00 19994330.871000051498 29000000.008999988437 28000000.026999950409 3892373.037000000011 60308.726728230 2023-12-30T17:26:29.319064+00:00 19994330.876999970526 29000000.019999999553 28000000.041000008583 3889843.048999965191 60308.726739832 2023-12-30T17:26:30.321461+00:00 19994330.871999979019 28999999.953000009060 27999999.945000000298 3891755.064999998081 60308.726751253 2023-12-30T17:26:31.308237+00:00 19994330.878000020981 29000000.043999999762 28000000.025999989361 3890411.882000029087 60308.726762854 2023-12-30T17:26:32.310635+00:00 19994330.871000051498 28999999.974999990314 27999999.989000011235 3883949.018000007141 60308.726774456 2023-12-30T17:26:33.313028+00:00 19994330.875999931246 28999999.984000001103 28000000.000000000000 3892287.984999955166 60308.726786058 2023-12-30T17:26:34.315421+00:00 19994330.875000000000 28999999.998999979347 27999999.997000008821 3889135.057000041008 60308.726797479 2023-12-30T17:26:35.302193+00:00 19994330.870000001043 29000000.022999998182 28000000.011999990791 3889394.983999968041 60308.726809262 2023-12-30T17:26:36.320211+00:00 19994330.873000029474 29000000.015000049025 28000000.032999988645 3889037.944000006188 60308.726820864 2023-12-30T17:26:37.322607+00:00 19994330.877000000328 29000000.002999961376 27999999.993000000715 3889864.101999998093 60308.726832285 2023-12-30T17:26:38.309382+00:00 19994330.870000001043 28999999.978000041097 27999999.940000031143 3885979.905999958981 60308.726844067 2023-12-30T17:26:39.327410+00:00 19994330.877000000328 29000000.002999961376 28000000.028000000864 3889747.090000032913 60308.726855488 2023-12-30T17:26:40.314180+00:00 19994330.872999999672 29000000.011000040919 28000000.008999999613 3890131.014000058174 60308.726867090 2023-12-30T17:26:41.316577+00:00 19994330.875000000000 28999999.979999959469 27999999.955999970436 3886107.008000016212 60308.726878616 2023-12-30T17:26:42.312465+00:00 19994330.873000010848 28999999.995000001043 28000000.031000021845 3889098.958999990951 60308.726890294 2023-12-30T17:26:43.321370+00:00 19994330.870999988168 29000000.011000040919 28000000.024999979883 3896325.967999935150 60308.726901639 2023-12-30T17:26:44.301639+00:00 19994330.875999990851 29000000.028999920934 27999999.976000010967 3888218.965000032913 60308.726913422 2023-12-30T17:26:45.319660+00:00 19994330.875000000000 28999999.979000091553 28000000.004999998957 3886233.062999964226 60308.726925099 2023-12-30T17:26:46.328571+00:00 19994330.870000001043 29000000.006999969482 28000000.005999978632 3886234.029999970924 60308.726936445 2023-12-30T17:26:47.308842+00:00 19994330.877000000328 28999999.972999930382 28000000.002000030130 3886957.923000096809 60308.726948228 2023-12-30T17:26:48.326858+00:00 19994330.870000001043 29000000.039000030607 28000000.013000011444 3888824.006999969017 60308.726959649 2023-12-30T17:26:49.313636+00:00 19994330.877999991179 28999999.977000001818 28000000.024999979883 3890352.970999956131 60308.726971250 2023-12-30T17:26:50.316033+00:00 19994330.873000029474 28999999.981999989599 27999999.960000038147 3888390.069000006188 60308.726982671 2023-12-30T17:26:51.302815+00:00 19994330.867999970913 29000000.024999979883 28000000.013999938965 3887021.999000072014 60308.726994454 2023-12-30T17:26:52.320843+00:00 19994330.879000011832 28999999.997000098228 27999999.986000061035 3882717.984999895096 60308.727005875 2023-12-30T17:26:53.307630+00:00 19994330.871999979019 29000000.016999959946 27999999.985999941826 3889499.942000031006 60308.727017477 2023-12-30T17:26:54.310030+00:00 19994330.875000000000 28999999.990000009537 28000000.036000009626 3891006.027999997139 60308.727029260 2023-12-30T17:26:55.328054+00:00 19994330.876000050455 28999999.981999989599 27999999.988999959081 3889060.027999997139 60308.727040681 2023-12-30T17:26:56.314835+00:00 19994330.870999988168 29000000.029000040144 27999999.983000040054 3887893.989000082016 60308.727052283 2023-12-30T17:26:57.317235+00:00 19994330.874000009149 28999999.985999941826 28000000.006000038236 3886053.961999893188 60308.727063704 2023-12-30T17:26:58.304007+00:00 19994330.873999949545 28999999.981999989599 27999999.987999919802 3892532.146000028122 60308.727075486 2023-12-30T17:26:59.322029+00:00 19994330.869000021368 29000000.004999998957 27999999.971000079066 3888810.966000080109 60308.727086907 2023-12-30T17:27:00.308799+00:00 19994330.879000011832 29000000.004999998957 28000000.034999970347 3886435.894999980927 60308.727098509 2023-12-30T17:27:01.311199+00:00 19994330.871999979019 28999999.966000080109 27999999.995000001043 3889386.044999957085 60308.727110111 2023-12-30T17:27:02.313594+00:00 19994330.873000029474 29000000.025999899954 27999999.968999978155 3889229.942999958992 60308.727121713 2023-12-30T17:27:03.315987+00:00 19994330.873999949545 28999999.982000000775 28000000.031000021845 3888314.152999997139 60308.727133315 2023-12-30T17:27:04.318381+00:00 19994330.873000029474 29000000.032999999821 28000000.021000031382 3884708.865000010002 60308.727144736 2023-12-30T17:27:05.305160+00:00 19994330.876999970526 28999999.977000001818 27999999.968999978155 3888187.002000092994 60308.727156518 2023-12-30T17:27:06.323175+00:00 19994330.874000068754 28999999.986999988556 27999999.990000009537 3887607.028999925125 60308.727167939 2023-12-30T17:27:07.309958+00:00 19994330.870000001043 29000000.039000000805 28000000.003000020981 3893247.042999982834 60308.727179541 2023-12-30T17:27:08.312354+00:00 19994330.877999901772 28999999.990000009537 28000000.000000000000 3885727.963999987114 60308.727191143 2023-12-30T17:27:09.314748+00:00 19994330.872000098228 28999999.997000008821 28000000.022999998182 3886730.896000028122 60308.727202745 2023-12-30T17:27:10.317137+00:00 19994330.875000000000 28999999.996999979019 27999999.956999998540 3889425.092000008095 60308.727214165 2023-12-30T17:27:11.303914+00:00 19994330.873999949545 29000000.019999980927 28000000.013999998569 3888008.967000008095 60308.727225948 2023-12-30T17:27:12.321931+00:00 19994330.870000001043 28999999.968000050634 28000000.025000009686 3886064.067999958992 60308.727237550 2023-12-30T17:27:13.324335+00:00 19994330.876999970526 29000000.022999998182 28000000.000000000000 3890403.016000031959 60308.727248971 2023-12-30T17:27:14.311113+00:00 19994330.875000000000 28999999.979999959469 28000000.033999979496 3887047.983000040054 60308.727260573 2023-12-30T17:27:15.313508+00:00 19994330.870000001043 29000000.016000028700 27999999.984000030905 3890016.898999928962 60308.727272175 2023-12-30T17:27:16.315900+00:00 19994330.875000000000 28999999.989999949932 28000000.013999998569 3883895.091000080109 60308.727283777 2023-12-30T17:27:17.318298+00:00 19994330.871999979019 28999999.999000009149 27999999.981999959797 3888725.069000006188 60308.727295198 2023-12-30T17:27:18.305079+00:00 19994330.877000089735 29000000.006000038236 27999999.993000030518 3888303.947999954224 60308.727306981 2023-12-30T17:27:19.323105+00:00 19994330.876999970526 28999999.998999949545 28000000.009999990463 3891036.973000050057 60308.727318401 2023-12-30T17:27:20.309883+00:00 19994330.868000030518 29000000.011000040919 27999999.986999988556 3889170.054999948014 60308.727330003 2023-12-30T17:27:21.312280+00:00 19994330.875000000000 29000000.011999960989 28000000.045000020415 3889088.993999958038 60308.727341605 2023-12-30T17:27:22.314677+00:00 19994330.873999949545 28999999.962000008672 27999999.931999981403 3891063.892000079155 60308.727353207 2023-12-30T17:27:23.317070+00:00 19994330.870999928564 29000000.021999958903 28000000.046000000089 3889859.074999928009 60308.727364809 2023-12-30T17:27:24.319470+00:00 19994330.876000050455 29000000.001000050455 27999999.921999990940 3887113.088000059128 60308.727376335 2023-12-30T17:27:25.315359+00:00 19994330.871999979019 29000000.016999959946 28000000.038000050932 3887420.898000001907 60308.727388012 2023-12-30T17:27:26.324266+00:00 19994330.876000050455 28999999.994000080973 28000000.022000011057 3884290.046999930870 60308.727399358 2023-12-30T17:27:27.304549+00:00 19994330.875000000000 28999999.991999980062 28000000.013000011444 3888667.999000072014 60308.727411141 2023-12-30T17:27:28.322568+00:00 19994330.873999949545 29000000.026000019163 27999999.993999961764 3888873.939000010025 60308.727422562 2023-12-30T17:27:29.309345+00:00 19994330.874000068754 28999999.967999938875 28000000.001000050455 3887440.995999931823 60308.727434164 2023-12-30T17:27:30.311742+00:00 19994330.874000001699 28999999.976000070572 27999999.965999960899 3889087.009000062943 60308.727445765 2023-12-30T17:27:31.314139+00:00 19994330.870000001043 29000000.020999908447 27999999.998999949545 3888968.039000033867 60308.727457367 2023-12-30T17:27:32.316538+00:00 19994330.875999998301 28999999.998000029474 28000000.007000088692 3890423.025999904145 60308.727468969 2023-12-30T17:27:33.318931+00:00 19994330.870000001043 28999999.995000001043 28000000.032999988645 3885276.963999987114 60308.727480390 2023-12-30T17:27:34.305708+00:00 19994330.878999989480 29000000.039000030607 27999999.977999929339 3882958.986000061035 60308.727492173 2023-12-30T17:27:35.323732+00:00 19994330.872999999672 28999999.983999971300 27999999.970000028610 3886318.006999969017 60308.727503594 2023-12-30T17:27:36.310500+00:00 19994330.872000008821 28999999.988000039011 28000000.029999971390 3890265.996999979019 60308.727515195 2023-12-30T17:27:37.312895+00:00 19994330.875999990851 28999999.983999971300 28000000.019999980927 3887922.041000009049 60308.727526616 2023-12-30T17:27:38.299666+00:00 19994330.874000009149 29000000.018000010401 27999999.952000018209 3884880.963000059128 60308.727538399 2023-12-30T17:27:39.317679+00:00 19994330.870000001043 28999999.991999980062 28000000.028000000864 3886038.016999959946 60308.727550001 2023-12-30T17:27:40.320072+00:00 19994330.877999991179 28999999.986999999732 28000000.008000019938 3889798.988999962807 60308.727561422 2023-12-30T17:27:41.306849+00:00 19994330.870999988168 29000000.015999998897 27999999.996000051498 3884981.953000069130 60308.727573205 2023-12-30T17:27:42.324870+00:00 19994330.876000020653 29000000.017000000924 27999999.996999979019 3887227.108999968041 60308.727584626 2023-12-30T17:27:43.311650+00:00 19994330.872999969870 28999999.959999989718 27999999.955999970436 3890752.934000014793 60308.727596228 2023-12-30T17:27:44.314047+00:00 19994330.872000038624 29000000.018000010401 28000000.050999999046 3888834.901999949943 60308.727607648 2023-12-30T17:27:45.300816+00:00 19994330.876999970526 28999999.990000009537 27999999.983000040054 3886650.035000085831 60308.727619431 2023-12-30T17:27:46.318833+00:00 19994330.870999988168 29000000.028999980539 28000000.051999930292 3884815.881999969017 60308.727630852 2023-12-30T17:27:47.305611+00:00 19994330.873000029474 28999999.958000000566 27999999.951999999583 3884918.154000043869 60308.727642454 2023-12-30T17:27:48.308011+00:00 19994330.879000011832 29000000.032999988645 28000000.011999998242 3892189.958999990951 60308.727654236 2023-12-30T17:27:49.326042+00:00 19994330.867999970913 29000000.008000019938 28000000.013999998569 3889891.092000008095 60308.727665658 2023-12-30T17:27:50.312821+00:00 19994330.877000030130 28999999.988999959081 27999999.981999989599 3887719.863999962807 60308.727677260 2023-12-30T17:27:51.315220+00:00 19994330.873999949545 29000000.006000038236 27999999.999000009149 3886326.092999935150 60308.727688861 2023-12-30T17:27:52.317621+00:00 19994330.873000029474 29000000.010999981314 28000000.030000001192 3893514.990000010002 60308.727700463 2023-12-30T17:27:53.320017+00:00 19994330.871999979019 28999999.993000030518 27999999.986999988556 3892100.076000093948 60308.727711884 2023-12-30T17:27:54.306796+00:00 19994330.876000050455 28999999.982999980450 28000000.011999990791 3890446.945999979973 60308.727723486 2023-12-30T17:27:55.309201+00:00 19994330.871999979019 29000000.032000008970 27999999.989000018686 3888983.977999926079 60308.727735088 2023-12-30T17:27:56.311603+00:00 19994330.876000050455 28999999.971000019461 28000000.007999960333 3888606.013000010978 60308.727746690 2023-12-30T17:27:57.314002+00:00 19994330.870000001043 29000000.021000031382 27999999.967000011355 3896608.037000060081 60308.727758292 2023-12-30T17:27:58.316399+00:00 19994330.876999970526 28999999.996999979019 28000000.018999990076 3891116.967000008095 60308.727769894 2023-12-30T17:27:59.318797+00:00 19994330.870999928564 29000000.000999931246 28000000.011000040919 3889301.006999969017 60308.727781495 2023-12-30T17:28:00.321180+00:00 19994330.873000029474 28999999.994000080973 27999999.955999970436 3889490.947000027169 60308.727792916 2023-12-30T17:28:01.307949+00:00 19994330.878000020981 28999999.950999978930 27999999.988000039011 3889750.100000023842 60308.727804518 2023-12-30T17:28:02.310349+00:00 19994330.871999979019 29000000.024999979883 28000000.016999959946 3888681.922999978065 60308.727816120 2023-12-30T17:28:03.312753+00:00 19994330.874000068754 29000000.026000019163 28000000.035000029951 3887007.069000006188 60308.727827722 2023-12-30T17:28:04.315152+00:00 19994330.872999910265 29000000.021999958903 27999999.995999988168 3886174.972000002861 60308.727839248 2023-12-30T17:28:05.311045+00:00 19994330.873000029474 28999999.965000029653 27999999.966000020504 3891047.001999973785 60308.727850925 2023-12-30T17:28:06.319949+00:00 19994330.875000000000 29000000.011000040919 28000000.050999999046 3883137.970000029076 60308.727862527 2023-12-30T17:28:07.322342+00:00 19994330.875000000000 29000000.014999989420 27999999.958999991417 3886635.041999936104 60308.727874054 2023-12-30T17:28:08.318237+00:00 19994330.871999979019 28999999.957000020891 28000000.001999970526 3890986.906000018120 60308.727885656 2023-12-30T17:28:09.320635+00:00 19994330.875000000000 29000000.000000000000 28000000.009999990463 3891563.128000020981 60308.727897077 2023-12-30T17:28:10.307417+00:00 19994330.871000051498 29000000.015999909490 28000000.017000079155 3894585.031999946106 60308.727908678 2023-12-30T17:28:11.309817+00:00 19994330.871999979019 29000000.007000088692 28000000.030999898911 3892179.832000017166 60308.727920280 2023-12-30T17:28:12.312214+00:00 19994330.878000020981 29000000.008000019938 27999999.971000079066 3891330.032999991905 60308.727931882 2023-12-30T17:28:13.314608+00:00 19994330.873000029474 28999999.992999911308 27999999.983999971300 3894120.093000053894 60308.727943303 2023-12-30T17:28:14.301385+00:00 19994330.876999970526 29000000.009999990463 28000000.044000029564 3892339.944999932777 60308.727955086 2023-12-30T17:28:15.319401+00:00 19994330.871999979019 29000000.000000000000 27999999.981999989599 3886607.947000027169 60308.727966688 2023-12-30T17:28:16.321797+00:00 19994330.873000029474 28999999.980000019073 27999999.962999939919 3889627.013000010978 60308.727978108 2023-12-30T17:28:17.308575+00:00 19994330.875000000000 28999999.986000001431 27999999.976000070572 3889235.078999996185 60308.727989710 2023-12-30T17:28:18.310974+00:00 19994330.870000001043 29000000.024000000209 28000000.041000008583 3887586.929000020027 60308.728001312 2023-12-30T17:28:19.313370+00:00 19994330.873999949545 28999999.981999989599 27999999.985999941826 3890096.019999980927 60308.728012914 2023-12-30T17:28:20.315767+00:00 19994330.876000050455 29000000.004000011832 28000000.031000021845 3887504.070999979973 60308.728024335 2023-12-30T17:28:21.302538+00:00 19994330.871999979019 29000000.009999990463 27999999.958000060171 3888620.950000048149 60308.728036118 2023-12-30T17:28:22.320560+00:00 19994330.876000050455 28999999.969999998808 28000000.018999930471 3889708.967999935150 60308.728047539 2023-12-30T17:28:23.307340+00:00 19994330.871999979019 29000000.024000018835 28000000.011000040919 3887545.995000004768 60308.728059140 2023-12-30T17:28:24.309740+00:00 19994330.872999999672 29000000.028000000864 27999999.973999980837 3888912.996000051033 60308.728070923 2023-12-30T17:28:25.327757+00:00 19994330.875999998301 29000000.003999978304 28000000.032999999821 3885875.059999942780 60308.728082344 2023-12-30T17:28:26.314536+00:00 19994330.869999989867 28999999.983000040054 28000000.004999998957 3885498.909000039101 60308.728093946 2023-12-30T17:28:27.316933+00:00 19994330.874000009149 28999999.995000001043 27999999.983000010252 3886465.024999976158 60308.728105367 2023-12-30T17:28:28.303706+00:00 19994330.878999989480 29000000.008999940008 27999999.932000000030 3888185.017000079155 60308.728117149 2023-12-30T17:28:29.321726+00:00 19994330.871000010520 28999999.960000038147 28000000.010000009090 3888331.929999948014 60308.728128571 2023-12-30T17:28:30.308510+00:00 19994330.873999979347 29000000.004000011832 28000000.051999989897 3887365.169000030030 60308.728140173 2023-12-30T17:28:31.310915+00:00 19994330.872000008821 29000000.027000010014 28000000.011999990791 3890581.855999947060 60308.728151774 2023-12-30T17:28:32.313311+00:00 19994330.875000000000 28999999.987999979407 27999999.971999999136 3890021.095000029076 60308.728163376 2023-12-30T17:28:33.315706+00:00 19994330.872000008821 28999999.995000001043 28000000.000000000000 3887114.932000041008 60308.728174978 2023-12-30T17:28:34.318098+00:00 19994330.873999979347 28999999.986999988556 27999999.972000028938 3889400.998999952804 60308.728186399 2023-12-30T17:28:35.304872+00:00 19994330.877000000328 29000000.032999988645 28000000.052999969572 3884802.085999966133 60308.728198182 2023-12-30T17:28:36.322893+00:00 19994330.872999999672 28999999.991000059992 27999999.993000030518 3888668.030000091065 60308.728209603 2023-12-30T17:28:37.309671+00:00 19994330.872000038624 28999999.993999961764 27999999.994999948889 3884255.898999928962 60308.728221205 2023-12-30T17:28:38.312064+00:00 19994330.875999990851 28999999.993000030518 28000000.020000040531 3885722.981000065804 60308.728232807 2023-12-30T17:28:39.314461+00:00 19994330.870000001043 29000000.041000008583 27999999.988999959081 3886959.211999893188 60308.728244408 2023-12-30T17:28:40.316853+00:00 19994330.877999961376 28999999.985999941826 28000000.045000020415 3884343.828999996185 60308.728255829 2023-12-30T17:28:41.303624+00:00 19994330.874000009149 28999999.983999971300 27999999.908999979496 3892089.026000022888 60308.728267431 2023-12-30T17:28:42.306019+00:00 19994330.870999988168 29000000.022000070661 28000000.041000008583 3882188.986999989022 60308.728279033 2023-12-30T17:28:43.308421+00:00 19994330.874000009149 29000000.006999969482 27999999.997000038624 3888253.944000006188 60308.728290635 2023-12-30T17:28:44.310824+00:00 19994330.873000029474 28999999.965999960899 27999999.993999961764 3886663.019000052940 60308.728302237 2023-12-30T17:28:45.313229+00:00 19994330.875000000000 29000000.027000069618 27999999.983000040054 3889051.026999949943 60308.728313838 2023-12-30T17:28:46.315622+00:00 19994330.876999970526 28999999.965999960899 28000000.023999929428 3892116.011000037193 60308.728325440 2023-12-30T17:28:47.318017+00:00 19994330.870999988168 29000000.022999998182 27999999.996000051498 3889411.098999977112 60308.728336967 2023-12-30T17:28:48.313907+00:00 19994330.875000000000 28999999.983000040054 28000000.024999979883 3889824.927999972831 60308.728348644 2023-12-30T17:28:49.322810+00:00 19994330.870999988168 28999999.971999999136 27999999.960000038147 3888082.970000029076 60308.728359989 2023-12-30T17:28:50.303077+00:00 19994330.872000038624 29000000.020999908447 28000000.034000039101 3886477.981999992859 60308.728371772 2023-12-30T17:28:51.321096+00:00 19994330.873999949545 29000000.008000019938 27999999.964999910444 3889955.983000040054 60308.728383374 2023-12-30T17:28:52.323493+00:00 19994330.875000000000 29000000.022000070661 28000000.009000059217 3890033.027999997139 60308.728394795 2023-12-30T17:28:53.310275+00:00 19994330.875000000000 29000000.000000000000 28000000.021999958903 3890982.018000007141 60308.728406397 2023-12-30T17:28:54.312678+00:00 19994330.875000000000 28999999.993000000715 27999999.973000049591 3892954.968999981880 60308.728417999 2023-12-30T17:28:55.315079+00:00 19994330.869000080973 28999999.981999989599 28000000.013000011444 3889594.037000060081 60308.728429601 2023-12-30T17:28:56.317478+00:00 19994330.876999970526 29000000.021999999881 28000000.036000009626 3888141.906999946106 60308.728441021 2023-12-30T17:28:57.304261+00:00 19994330.873999949545 28999999.984000008553 27999999.951999899000 3895773.137999999803 60308.728452804 2023-12-30T17:28:58.322283+00:00 19994330.871999979019 29000000.016999989748 28000000.031000021845 3890287.932999998797 60308.728464225 2023-12-30T17:28:59.309065+00:00 19994330.875000000000 29000000.004999998957 28000000.052000049502 3893225.140000001062 60308.728475827 2023-12-30T17:29:00.311454+00:00 19994330.872000098228 28999999.992000009865 27999999.925999999046 3887319.921000000089 60308.728487248 2023-12-30T17:29:01.298227+00:00 19994330.875999931246 28999999.981000009924 27999999.981999989599 3891373.984999998938 60308.728499031 2023-12-30T17:29:02.316245+00:00 19994330.873000029474 29000000.026999980211 28000000.072000030428 3891910.914000000805 60308.728510632 2023-12-30T17:29:03.318644+00:00 19994330.873999949545 29000000.004000011832 28000000.000000000000 3890757.112999998033 60308.728522053 2023-12-30T17:29:04.305422+00:00 19994330.873000029474 28999999.971999999136 27999999.934999998659 3892480.910000000149 60308.728533836 2023-12-30T17:29:05.323442+00:00 19994330.873000029474 29000000.009999990463 28000000.017000000924 3883857.028000000864 60308.728545257 2023-12-30T17:29:06.310216+00:00 19994330.873999949545 28999999.987999979407 28000000.030999988317 3890716.955999999773 60308.728556859 2023-12-30T17:29:07.312615+00:00 19994330.876999970526 28999999.983000040054 27999999.927999999374 3892247.965000004042 60308.728568280 2023-12-30T17:29:08.299389+00:00 19994330.871000051498 29000000.025999959558 28000000.037000000477 3886731.107999994885 60308.728580062 2023-12-30T17:29:09.317403+00:00 19994330.875000000000 28999999.998000029474 27999999.977000001818 3892748.932000004221 60308.728591664 2023-12-30T17:29:10.319802+00:00 19994330.876000050455 29000000.001999970526 28000000.001000020653 3893502.105999999214 60308.728603086 2023-12-30T17:29:11.306578+00:00 19994330.868999961764 29000000.001999970526 28000000.043999999762 3892698.978000000119 60308.728614868 2023-12-30T17:29:12.324590+00:00 19994330.876000050455 28999999.993000030518 27999999.988999959081 3889084.920000001788 60308.728626289 2023-12-30T17:29:13.311369+00:00 19994330.872999910265 28999999.981000069529 27999999.969000041485 3890976.003999993205 60308.728637891 2023-12-30T17:29:14.313762+00:00 19994330.874000068754 29000000.058999899775 28000000.021999958903 3884719.010999999940 60308.728649312 2023-12-30T17:29:15.300533+00:00 19994330.875000000000 28999999.984000090510 28000000.025000039488 3888948.048000007868 60308.728661094 2023-12-30T17:29:16.318554+00:00 19994330.870000001043 28999999.988999959081 27999999.986999988556 3888837.015000001062 60308.728672516 2023-12-30T17:29:17.305331+00:00 19994330.875000000000 28999999.968999978155 27999999.986000001431 3889287.021999999881 60308.728684117 2023-12-30T17:29:18.307732+00:00 19994330.875999998301 29000000.031000021845 27999999.989000018686 3892681.893999993801 60308.728695719 2023-12-30T17:29:19.310133+00:00 19994330.872999999672 28999999.981000069529 28000000.004999998957 3889988.055999993812 60308.728707321 2023-12-30T17:29:20.312535+00:00 19994330.875999998301 29000000.021999958903 27999999.987999979407 3888144.008000000846 60308.728718923 2023-12-30T17:29:21.314930+00:00 19994330.872999999672 28999999.995999928564 28000000.032999988645 3892732.915000007022 60308.728730344 2023-12-30T17:29:22.301697+00:00 19994330.871000010520 29000000.006000038236 28000000.014999989420 3889378.067000002135 60308.728742126 2023-12-30T17:29:23.319715+00:00 19994330.875000000000 28999999.993000030518 27999999.950999978930 3895867.038000002969 60308.728753547 2023-12-30T17:29:24.306482+00:00 19994330.874000001699 28999999.991999980062 28000000.029000040144 3885376.876999989152 60308.728765149 2023-12-30T17:29:25.308880+00:00 19994330.877999991179 29000000.024000048637 28000000.006999969482 3884823.119000003207 60308.728776751 2023-12-30T17:29:26.311279+00:00 19994330.870000001043 28999999.977000001818 27999999.990000009537 3891740.968999996781 60308.728788353 2023-12-30T17:29:27.313685+00:00 19994330.872999999672 28999999.990000009537 28000000.057000041008 3890920.968000010122 60308.728799955 2023-12-30T17:29:28.316080+00:00 19994330.874000009149 29000000.018999930471 27999999.914999961853 3886817.034999995958 60308.728811556 2023-12-30T17:29:29.318475+00:00 19994330.873999979347 28999999.958000060171 27999999.999000068754 3888884.980000004172 60308.728823158 2023-12-30T17:29:30.320872+00:00 19994330.871000021696 29000000.048999909312 27999999.990999940783 3886041.045999988914 60308.728834685 2023-12-30T17:29:31.316757+00:00 19994330.877999961376 29000000.015000000596 28000000.026000019163 3885100.006999998819 60308.728846286 2023-12-30T17:29:32.319156+00:00 19994330.869000021368 28999999.975999999791 27999999.983999971300 3879931.934000014793 60308.728857708 2023-12-30T17:29:33.305933+00:00 19994330.877000030130 28999999.984999999404 28000000.040000081062 3887816.030999987852 60308.728869310 2023-12-30T17:29:34.308334+00:00 19994330.872999969870 28999999.996999990195 27999999.964999910444 3888016.967999995220 60308.728880911 2023-12-30T17:29:35.310732+00:00 19994330.872000038624 29000000.023000020534 28000000.004999998957 3888901.006999998819 60308.728892513 2023-12-30T17:29:36.313129+00:00 19994330.876999970526 28999999.993000000715 28000000.027000069618 3887094.078000009060 60308.728904115 2023-12-30T17:29:37.315530+00:00 19994330.870999988168 28999999.989999979734 27999999.940999981016 3890886.912999988068 60308.728915717 2023-12-30T17:29:38.317930+00:00 19994330.873000029474 28999999.980000019073 28000000.000999931246 3886859.897000014782 60308.728927318 2023-12-30T17:29:39.320328+00:00 19994330.877999961376 29000000.038999971002 28000000.027000069618 3891406.145000011194 60308.728938740 2023-12-30T17:29:40.307108+00:00 19994330.870000001043 28999999.967999991030 28000000.001999970526 3890762.970999985933 60308.728950342 2023-12-30T17:29:41.309512+00:00 19994330.875000000000 29000000.049000021070 28000000.044000029564 3893069.002000004053 60308.728961943 2023-12-30T17:29:42.311902+00:00 19994330.874000009149 28999999.981999989599 27999999.927000001073 3894749.092000008095 60308.728973545 2023-12-30T17:29:43.314298+00:00 19994330.873000029474 28999999.981999989599 28000000.015999998897 3884422.928000003099 60308.728984966 2023-12-30T17:29:44.301080+00:00 19994330.874999940395 29000000.013999998569 28000000.018999990076 3890240.001999973785 60308.728996749 2023-12-30T17:29:45.319097+00:00 19994330.870000001043 28999999.998000029474 28000000.015000019222 3885989.021000028122 60308.729008351 2023-12-30T17:29:46.321502+00:00 19994330.874000068754 29000000.002999961376 28000000.049999978393 3886518.989999980200 60308.729019772 2023-12-30T17:29:47.308280+00:00 19994330.876999970526 28999999.996000051498 27999999.960999999195 3894965.930999993812 60308.729031374 2023-12-30T17:29:48.310686+00:00 19994330.870000001043 28999999.989999949932 27999999.999000009149 3890436.018000007141 60308.729042975 2023-12-30T17:29:49.313075+00:00 19994330.879999998957 28999999.985000010580 27999999.977999988943 3890938.921999990940 60308.729054577 2023-12-30T17:29:50.315469+00:00 19994330.870000001043 29000000.009000059217 27999999.995000001043 3890816.108000009786 60308.729065998 2023-12-30T17:29:51.302242+00:00 19994330.875000000000 29000000.005999919027 28000000.035000029951 3890159.002999991179 60308.729077781 2023-12-30T17:29:52.320262+00:00 19994330.875000000000 28999999.988000039011 27999999.975999951363 3886772.955999999773 60308.729089202 2023-12-30T17:29:53.307043+00:00 19994330.868999961764 29000000.018000010401 27999999.954000059515 3892312.032000004780 60308.729100804 2023-12-30T17:29:54.309445+00:00 19994330.875000000000 28999999.977000001818 28000000.053999960423 3888022.084000021219 60308.729112405 2023-12-30T17:29:55.311837+00:00 19994330.876999970526 29000000.011999960989 27999999.990000009537 3889338.833999990951 60308.729124007 2023-12-30T17:29:56.314228+00:00 19994330.872000098228 29000000.016999959946 27999999.999000009149 3891369.065999985207 60308.729135609 2023-12-30T17:29:57.316624+00:00 19994330.872999910265 28999999.968000050634 27999999.981000009924 3892511.983000009786 60308.729147030 2023-12-30T17:29:58.303397+00:00 19994330.876000050455 29000000.037999991328 28000000.080999970436 3888666.013000010978 60308.729158813 2023-12-30T17:29:59.321412+00:00 19994330.871000051498 28999999.977000001818 27999999.966000020504 3890090.965999991167 60308.729170233 2023-12-30T17:30:00.308180+00:00 19994330.875999931246 29000000.026000019163 27999999.974000040442 3891096.942000002135 60308.729181835 2023-12-30T17:30:01.310584+00:00 19994330.871000051498 28999999.983000040054 27999999.986999988556 3891529.094999998808 60308.729193437 2023-12-30T17:30:02.312980+00:00 19994330.872999910265 28999999.984999898821 27999999.995000001043 3888046.932999997865 60308.729205039 2023-12-30T17:30:03.315377+00:00 19994330.879000071436 29000000.020000100136 28000000.018999930471 3893719.080999999773 60308.729216460 2023-12-30T17:30:04.302144+00:00 19994330.868999961764 29000000.023999929428 28000000.008000019938 3888110.988999993075 60308.729228062 2023-12-30T17:30:05.304541+00:00 19994330.876999970526 28999999.958999991417 27999999.960999969393 3892761.013000010978 60308.729239845 2023-12-30T17:30:06.322562+00:00 19994330.872000098228 29000000.042000059038 28000000.032000061125 3891902.973999977112 60308.729251266 2023-12-30T17:30:07.309337+00:00 19994330.877999901772 28999999.971999999136 27999999.983999971300 3888022.641000031959 60308.729262867 2023-12-30T17:30:08.311730+00:00 19994330.870000001043 28999999.993999999017 28000000.011999960989 3893731.356000006199 60308.729274469 2023-12-30T17:30:09.314130+00:00 19994330.875000000000 29000000.013000000268 28000000.009000059217 3891743.078999996185 60308.729286071 2023-12-30T17:30:10.316528+00:00 19994330.873000029474 28999999.986999988556 27999999.968999978155 3888483.953000009060 60308.729297597 2023-12-30T17:30:11.312420+00:00 19994330.875000000000 29000000.004000011832 28000000.034999970347 3888004.983999968041 60308.729309199 2023-12-30T17:30:12.314819+00:00 19994330.874000001699 28999999.999999988824 27999999.970000028610 3886413.004000008106 60308.729320620 2023-12-30T17:30:13.301595+00:00 19994330.875999998301 28999999.962000008672 27999999.960000038147 3888259.013000010978 60308.729332222 2023-12-30T17:30:14.303996+00:00 19994330.872999999672 29000000.039000000805 28000000.065999981016 3887439.044999957085 60308.729344005 2023-12-30T17:30:15.322018+00:00 19994330.872999999672 29000000.020000010729 28000000.034000039101 3888230.942000031006 60308.729355426 2023-12-30T17:30:16.308797+00:00 19994330.871000010520 28999999.981999989599 27999999.956999901682 3887996.055000007153 60308.729367028 2023-12-30T17:30:17.311196+00:00 19994330.874000001699 28999999.997999969870 28000000.004000071436 3888932.994000018109 60308.729378629 2023-12-30T17:30:18.313594+00:00 19994330.874000009149 28999999.967000011355 27999999.944000009447 3892810.903999983799 60308.729390231 2023-12-30T17:30:19.315991+00:00 19994330.873999979347 29000000.020000040531 28000000.036000009626 3887518.047999978065 60308.729401652 2023-12-30T17:30:20.302766+00:00 19994330.874000009149 28999999.986999988556 27999999.984999999404 3893646.036000012886 60308.729413254 2023-12-30T17:30:21.305169+00:00 19994330.875000000000 29000000.053999960423 28000000.032999999821 3889819.925000011921 60308.729424856 2023-12-30T17:30:22.307569+00:00 19994330.871999979019 28999999.967000011355 27999999.962000001222 3890812.979999959003 60308.729436458 2023-12-30T17:30:23.309965+00:00 19994330.876000020653 29000000.004999998957 28000000.079999998212 3892575.050999999046 60308.729448060 2023-12-30T17:30:24.312370+00:00 19994330.871000021696 28999999.992000039667 27999999.921000018716 3890855.068000019062 60308.729459662 2023-12-30T17:30:25.314768+00:00 19994330.873999949545 29000000.012999951839 28000000.018999990076 3890783.857999979984 60308.729471263 2023-12-30T17:30:26.317163+00:00 19994330.874000009149 29000000.011000040919 28000000.032000008970 3891063.101000010967 60308.729482684 2023-12-30T17:30:27.303939+00:00 19994330.873000029474 28999999.973000049591 27999999.966999981552 3887933.981999992859 60308.729494286 2023-12-30T17:30:28.306339+00:00 19994330.872999969870 29000000.035999890417 28000000.056000020355 3888092.021000028122 60308.729505888 2023-12-30T17:30:29.308741+00:00 19994330.878000020981 28999999.971999999136 27999999.958999961615 3888010.866999983788 60308.729517490 2023-12-30T17:30:30.311141+00:00 19994330.870000001043 29000000.018000010401 27999999.994000021368 3887803.055000007153 60308.729528911 2023-12-30T17:30:31.297916+00:00 19994330.874000009149 28999999.968000050634 27999999.981999989599 3888971.074000000954 60308.729540694 2023-12-30T17:30:32.315937+00:00 19994330.875999990851 29000000.008000019938 28000000.059999998659 3890263.982999979984 60308.729552296 2023-12-30T17:30:33.318338+00:00 19994330.870000001043 29000000.008999940008 27999999.981000009924 3889817.993000030983 60308.729563717 2023-12-30T17:30:34.305115+00:00 19994330.875999990851 28999999.999000068754 27999999.989000018686 3891379.032999991905 60308.729575499 2023-12-30T17:30:35.323142+00:00 19994330.875000000000 28999999.993999961764 28000000.014999989420 3894230.962999999989 60308.729586921 2023-12-30T17:30:36.309925+00:00 19994330.870000001043 28999999.996000051498 27999999.968999978155 3888823.976000010967 60308.729598522 2023-12-30T17:30:37.312325+00:00 19994330.876000050455 29000000.008999940008 28000000.004000011832 3887723.062999964226 60308.729609943 2023-12-30T17:30:38.299104+00:00 19994330.872999910265 28999999.985000010580 27999999.995000060648 3884813.945000051986 60308.729621726 2023-12-30T17:30:39.317123+00:00 19994330.876000050455 29000000.028000000864 28000000.020999908447 3889046.031999946106 60308.729633328 2023-12-30T17:30:40.319517+00:00 19994330.873000029474 29000000.000000000000 27999999.999000068754 3889376.985000013839 60308.729644749 2023-12-30T17:30:41.306295+00:00 19994330.871999979019 28999999.983000040054 28000000.031999949366 3884499.013999999035 60308.729656531 2023-12-30T17:30:42.324313+00:00 19994330.876999970526 29000000.009999990463 27999999.950999978930 3889330.023000001907 60308.729667952 2023-12-30T17:30:43.311088+00:00 19994330.871000051498 28999999.978999968618 28000000.018000010401 3888673.008000016212 60308.729679554 2023-12-30T17:30:44.313481+00:00 19994330.875999931246 29000000.016000028700 27999999.979000091553 3886260.904999970924 60308.729690975 2023-12-30T17:30:45.300255+00:00 19994330.873000029474 29000000.002000000328 28000000.034999970347 3890392.077000021935 60308.729702758 2023-12-30T17:30:46.318279+00:00 19994330.871999979019 28999999.999000009149 28000000.003999948502 3887900.986999989022 60308.729714179 2023-12-30T17:30:47.305046+00:00 19994330.874000068754 28999999.991999998689 27999999.958999991417 3891189.897000014782 60308.729725780 2023-12-30T17:30:48.307443+00:00 19994330.875000000000 29000000.015000000596 28000000.002000089735 3888358.102999985218 60308.729737382 2023-12-30T17:30:49.309848+00:00 19994330.871999979019 28999999.979999989271 28000000.021999958903 3886202.086000024807 60308.729748984 2023-12-30T17:30:50.312249+00:00 19994330.875999931246 29000000.013999998569 28000000.016000028700 3890714.829999982845 60308.729760586 2023-12-30T17:30:51.314644+00:00 19994330.874000068754 28999999.997999999672 28000000.005999919027 3887307.137000023853 60308.729772113 2023-12-30T17:30:52.310537+00:00 19994330.875000000000 28999999.999000009149 27999999.986999988556 3885423.997999966145 60308.729783790 2023-12-30T17:30:53.319435+00:00 19994330.873000029474 28999999.995000001043 27999999.988000039011 3887163.898999989033 60308.729795136 2023-12-30T17:30:54.299700+00:00 19994330.872999910265 29000000.009999990463 27999999.998000029474 3886149.000000000000 60308.729806918 2023-12-30T17:30:55.317723+00:00 19994330.873000029474 29000000.000999990851 27999999.975999951363 3886743.054000020027 60308.729818339 2023-12-30T17:30:56.304500+00:00 19994330.874000068754 28999999.979000028223 28000000.011000040919 3889395.937000035774 60308.729829941 2023-12-30T17:30:57.306904+00:00 19994330.870999928564 29000000.000999990851 28000000.008000019938 3891917.104999959003 60308.729841543 2023-12-30T17:30:58.309308+00:00 19994330.876999970526 29000000.008999999613 28000000.015000000596 3892805.916000009049 60308.729853145 2023-12-30T17:30:59.311702+00:00 19994330.872000098228 29000000.020999971777 28000000.046999998391 3887941.017000020016 60308.729864746 2023-12-30T17:31:00.314089+00:00 19994330.873999949545 28999999.980000019073 27999999.947000000626 3893363.032999991905 60308.729876167 2023-12-30T17:31:01.300864+00:00 19994330.875000000000 29000000.028000000864 28000000.008999999613 3890665.948000013828 60308.729887950 2023-12-30T17:31:02.318884+00:00 19994330.873999949545 28999999.990000069141 27999999.988000009209 3889414.117999970913 60308.729899371 2023-12-30T17:31:03.305658+00:00 19994330.871999979019 28999999.984999898821 27999999.972999989986 3890347.948000013828 60308.729910973 2023-12-30T17:31:04.308055+00:00 19994330.874000068754 28999999.994000080973 28000000.025000009686 3886974.884000002872 60308.729922575 2023-12-30T17:31:05.310453+00:00 19994330.870000001043 29000000.013000011444 27999999.984999980778 3885554.080999969970 60308.729934176 2023-12-30T17:31:06.312849+00:00 19994330.877000000328 28999999.974999900907 28000000.018000010401 3888885.978000044823 60308.729945597 2023-12-30T17:31:07.299624+00:00 19994330.872999999672 29000000.042000059038 28000000.000999990851 3892540.016999959946 60308.729957380 2023-12-30T17:31:08.317643+00:00 19994330.877999991179 28999999.973999980837 27999999.971000019461 3888805.975000023842 60308.729968982 2023-12-30T17:31:09.320040+00:00 19994330.872000008821 28999999.996000051498 27999999.987999979407 3888848.074999988079 60308.729980403 2023-12-30T17:31:10.306823+00:00 19994330.871999990195 29000000.014999989420 28000000.040000021458 3889160.939999998081 60308.729992005 2023-12-30T17:31:11.309220+00:00 19994330.879000011832 28999999.963999990374 27999999.986999988556 3889440.915000020992 60308.730003607 2023-12-30T17:31:12.311619+00:00 19994330.870999988168 29000000.029999971390 28000000.022999998182 3888993.093999981880 60308.730015208 2023-12-30T17:31:13.314017+00:00 19994330.870999988168 29000000.014000058174 27999999.999000009149 3887837.966000020970 60308.730026630 2023-12-30T17:31:14.300787+00:00 19994330.878000020981 28999999.978999968618 27999999.931999981403 3886628.124000012875 60308.730038412 2023-12-30T17:31:15.318801+00:00 19994330.870000001043 29000000.029999971390 28000000.077000018209 3888176.885999917984 60308.730049833 2023-12-30T17:31:16.305574+00:00 19994330.879999998957 28999999.981000069529 27999999.965000029653 3884424.057000041008 60308.730061435 2023-12-30T17:31:17.307972+00:00 19994330.870000001043 29000000.013000011444 28000000.031999949366 3890472.004999995232 60308.730073037 2023-12-30T17:31:18.310371+00:00 19994330.870000001043 28999999.967999938875 27999999.935000058264 3892206.940999985207 60308.730084639 2023-12-30T17:31:19.312774+00:00 19994330.879000011832 29000000.019000049680 28000000.026999950409 3889407.019000052940 60308.730096241 2023-12-30T17:31:20.315174+00:00 19994330.869999948889 29000000.006999969482 28000000.047000050545 3889409.059999942780 60308.730107661 2023-12-30T17:31:21.301950+00:00 19994330.873000029474 29000000.001999970526 27999999.978999968618 3891076.841000080109 60308.730119444 2023-12-30T17:31:22.319970+00:00 19994330.875999990851 28999999.980000000447 27999999.960000038147 3892694.092999935150 60308.730130865 2023-12-30T17:31:23.306745+00:00 19994330.873000029474 28999999.997999999672 28000000.007999900728 3890524.029000043869 60308.730142467 2023-12-30T17:31:24.309147+00:00 19994330.875999990851 29000000.018999990076 28000000.036000009626 3890852.072000027169 60308.730153888 2023-12-30T17:31:25.295929+00:00 19994330.873000029474 28999999.991000011563 27999999.998000029474 3889706.887999891769 60308.730165671 2023-12-30T17:31:26.313950+00:00 19994330.870999988168 28999999.989999990910 27999999.949000000954 3892219.131000041962 60308.730177273 2023-12-30T17:31:27.316349+00:00 19994330.877999961376 29000000.008999999613 28000000.019000049680 3894525.789999961853 60308.730188694 2023-12-30T17:31:28.303124+00:00 19994330.870000001043 29000000.011999990791 28000000.021999958903 3889993.122000098228 60308.730200476 2023-12-30T17:31:29.321144+00:00 19994330.874000009149 28999999.969000011683 27999999.970999959856 3887919.963999987114 60308.730211897 2023-12-30T17:31:30.307912+00:00 19994330.874000009149 29000000.009999960661 28000000.060999989510 3891215.050999999046 60308.730223499 2023-12-30T17:31:31.310322+00:00 19994330.870999988168 29000000.028000060469 27999999.971000079066 3888711.988999962807 60308.730235026 2023-12-30T17:31:32.306217+00:00 19994330.878999948502 28999999.981999989599 27999999.996999979019 3892913.925999999046 60308.730246703 2023-12-30T17:31:33.315119+00:00 19994330.873000029474 29000000.018000010401 28000000.006999969482 3893574.013000010978 60308.730258049 2023-12-30T17:31:34.295385+00:00 19994330.874000068754 28999999.982999980450 27999999.995000001043 3890241.034999967087 60308.730269831 2023-12-30T17:31:35.313395+00:00 19994330.872999910265 28999999.990000009537 27999999.993000030518 3891245.904000043869 60308.730281508 2023-12-30T17:31:36.322301+00:00 19994330.871000051498 29000000.021999958903 28000000.006000038236 3890763.125999927986 60308.730292854 2023-12-30T17:31:37.302570+00:00 19994330.876000050455 28999999.962999999523 27999999.964999999851 3890795.959000111092 60308.730304637 2023-12-30T17:31:38.320587+00:00 19994330.872999910265 29000000.031000021845 28000000.019999999553 3887614.039999961853 60308.730316058 2023-12-30T17:31:39.307371+00:00 19994330.873000029474 28999999.973999980837 27999999.975999999791 3889654.942999958992 60308.730327659 2023-12-30T17:31:40.309775+00:00 19994330.876000050455 29000000.022999998182 28000000.054999988526 3893709.037000060081 60308.730339081 2023-12-30T17:31:41.296552+00:00 19994330.873000029474 29000000.001000050455 27999999.992000009865 3893013.977999926079 60308.730350863 2023-12-30T17:31:42.314569+00:00 19994330.875000000000 29000000.000000000000 28000000.009999990463 3892602.025000094902 60308.730362284 2023-12-30T17:31:43.301349+00:00 19994330.875000000000 28999999.960999969393 27999999.942000001669 3889169.925999999046 60308.730373886 2023-12-30T17:31:44.303748+00:00 19994330.868999961764 29000000.054000020027 28000000.077000018209 3889303.100999950897 60308.730385669 2023-12-30T17:31:45.321778+00:00 19994330.875000000000 28999999.962000008672 27999999.933999989182 3894511.001999973785 60308.730397090 2023-12-30T17:31:46.308561+00:00 19994330.876999970526 29000000.004999998957 28000000.033999979496 3886222.001000047196 60308.730408692 2023-12-30T17:31:47.310958+00:00 19994330.871000051498 29000000.014999989420 27999999.971999999136 3886865.031000018120 60308.730420293 2023-12-30T17:31:48.313361+00:00 19994330.875999931246 29000000.016999959946 28000000.050999999046 3888449.006999969017 60308.730431895 2023-12-30T17:31:49.315756+00:00 19994330.871000051498 28999999.971999999136 27999999.949000000954 3888447.975999950897 60308.730443317 2023-12-30T17:31:50.302534+00:00 19994330.875000000000 28999999.988000039011 27999999.990000009537 3893022.892000079155 60308.730454918 2023-12-30T17:31:51.304927+00:00 19994330.873000029474 29000000.000000000000 27999999.999000009149 3891918.991999983788 60308.730466520 2023-12-30T17:31:52.307325+00:00 19994330.872999910265 29000000.024999979883 28000000.032999988645 3888621.072000027169 60308.730478122 2023-12-30T17:31:53.309723+00:00 19994330.875000000000 28999999.985000010580 28000000.037999991328 3892199.069999932777 60308.730489723 2023-12-30T17:31:54.312113+00:00 19994330.873000029474 29000000.003000020981 27999999.962000008672 3885433.902999997139 60308.730501325 2023-12-30T17:31:55.314513+00:00 19994330.873000029474 29000000.001999970526 27999999.980999950320 3890843.013000010978 60308.730512927 2023-12-30T17:31:56.316907+00:00 19994330.873999949545 29000000.006999969482 28000000.000000000000 3888078.077000021935 60308.730524348 2023-12-30T17:31:57.303679+00:00 19994330.876000050455 29000000.012000080198 28000000.002000089735 3886880.965999960899 60308.730535950 2023-12-30T17:31:58.306077+00:00 19994330.871000051498 29000000.013999938965 28000000.050999999046 3890336.861000061035 60308.730547552 2023-12-30T17:31:59.308474+00:00 19994330.877000000328 28999999.962999999523 27999999.969999909401 3894375.113999962807 60308.730559153 2023-12-30T17:32:00.310863+00:00 19994330.870999999344 29000000.006999999285 28000000.017000079155 3890208.029999970924 60308.730570574 2023-12-30T17:32:01.297643+00:00 19994330.874000009149 29000000.032000008970 27999999.965000029653 3889024.976000071038 60308.730582357 2023-12-30T17:32:02.315662+00:00 19994330.875999998301 28999999.965999990702 28000000.044999960810 3892100.927999972831 60308.730593959 2023-12-30T17:32:03.318051+00:00 19994330.871999990195 29000000.011000011116 27999999.917999979109 3891480.024999976158 60308.730605380 2023-12-30T17:32:04.304825+00:00 19994330.875000000000 29000000.000999990851 28000000.065999981016 3889175.024999976158 60308.730616982 2023-12-30T17:32:05.307223+00:00 19994330.870000001043 29000000.015000019222 28000000.016000028700 3886640.017000079155 60308.730628584 2023-12-30T17:32:06.309622+00:00 19994330.875999990851 28999999.968999978155 27999999.980000019073 3891713.004999995232 60308.730640186 2023-12-30T17:32:07.312020+00:00 19994330.874000009149 28999999.991000030190 27999999.954999919981 3887376.046999930870 60308.730651606 2023-12-30T17:32:08.298786+00:00 19994330.872000008821 28999999.997999969870 27999999.994000080973 3889198.011999965180 60308.730663389 2023-12-30T17:32:09.316809+00:00 19994330.875000000000 29000000.016000028700 28000000.010999921709 3888194.886000037193 60308.730674810 2023-12-30T17:32:10.303575+00:00 19994330.872999999672 28999999.983999971300 28000000.047000050545 3888983.996000051033 60308.730686412 2023-12-30T17:32:11.305962+00:00 19994330.875000000000 29000000.027000010014 28000000.021999958903 3893304.049999951851 60308.730698194 2023-12-30T17:32:12.323950+00:00 19994330.875999990851 29000000.008000019938 27999999.958999991417 3889717.032999991905 60308.730709615 2023-12-30T17:32:13.310695+00:00 19994330.870999988168 28999999.995999988168 27999999.981999989599 3887205.059000014793 60308.730721216 2023-12-30T17:32:14.313083+00:00 19994330.874000009149 28999999.986999988556 28000000.022999998182 3889315.856999992859 60308.730732743 2023-12-30T17:32:15.308980+00:00 19994330.874000009149 28999999.998000029474 28000000.030000001192 3893125.050999999046 60308.730744420 2023-12-30T17:32:16.317881+00:00 19994330.872999969870 28999999.991000000387 27999999.936999998987 3893609.036000012886 60308.730755765 2023-12-30T17:32:17.298147+00:00 19994330.876000050455 29000000.018999930471 28000000.030999999493 3894470.968999981880 60308.730767548 2023-12-30T17:32:18.316164+00:00 19994330.873999949545 28999999.977000001818 28000000.061000000685 3895174.996000051033 60308.730778969 2023-12-30T17:32:19.302940+00:00 19994330.876000050455 29000000.019000049680 27999999.957999989390 3892735.037999988068 60308.730790571 2023-12-30T17:32:20.305342+00:00 19994330.870999988168 28999999.986000061035 27999999.934999998659 3893005.937999964226 60308.730802354 2023-12-30T17:32:21.323367+00:00 19994330.871999979019 28999999.998999949545 28000000.030000001192 3892065.023000001907 60308.730813775 2023-12-30T17:32:22.310139+00:00 19994330.874000009149 28999999.988999959081 28000000.029000010341 3890581.988000034820 60308.730825377 2023-12-30T17:32:23.312537+00:00 19994330.874000009149 29000000.028000000864 27999999.984999980778 3894571.955999969970 60308.730836798 2023-12-30T17:32:24.299311+00:00 19994330.871999979019 29000000.001000050455 28000000.012000020593 3891396.080999969970 60308.730848580 2023-12-30T17:32:25.317332+00:00 19994330.877999961376 29000000.013999938965 27999999.991000000387 3888857.003000020981 60308.730860001 2023-12-30T17:32:26.304108+00:00 19994330.873000029474 28999999.970000028610 28000000.001999970526 3888712.917999982834 60308.730871603 2023-12-30T17:32:27.306505+00:00 19994330.871000051498 29000000.006000038236 27999999.989000018686 3890701.035000085831 60308.730883205 2023-12-30T17:32:28.308906+00:00 19994330.876999970526 28999999.988999959081 27999999.942999958992 3886966.062999964226 60308.730894807 2023-12-30T17:32:29.311308+00:00 19994330.868999961764 29000000.006000038236 28000000.061000049114 3889356.906999946106 60308.730906409 2023-12-30T17:32:30.313703+00:00 19994330.876999970526 28999999.995000001043 28000000.000999990851 3889934.034000039101 60308.730917830 2023-12-30T17:32:31.300481+00:00 19994330.873000029474 29000000.004999998957 28000000.008999999613 3890804.963000059128 60308.730929612 2023-12-30T17:32:32.318495+00:00 19994330.874000068754 29000000.008000019938 27999999.996999979019 3887127.040999888908 60308.730941033 2023-12-30T17:32:33.305270+00:00 19994330.872999910265 28999999.983999971300 27999999.960999969393 3889844.953000069130 60308.730952635 2023-12-30T17:32:34.307667+00:00 19994330.873000029474 29000000.029999971390 28000000.058000091463 3893503.041000009049 60308.730964237 2023-12-30T17:32:35.310070+00:00 19994330.874000068754 28999999.983999971300 27999999.967999938875 3889037.996999979019 60308.730975839 2023-12-30T17:32:36.312471+00:00 19994330.875000000000 29000000.002999998629 28000000.037999991328 3887184.996000051033 60308.730987260 2023-12-30T17:32:37.299245+00:00 19994330.870999928564 28999999.984000001103 27999999.976000070572 3890093.061999917030 60308.730998862 2023-12-30T17:32:38.301642+00:00 19994330.876000050455 29000000.022999998182 27999999.977999929339 3890940.871000051033 60308.731010644 2023-12-30T17:32:39.319657+00:00 19994330.873000029474 29000000.006999999285 27999999.998000029474 3883257.097999929916 60308.731022066 2023-12-30T17:32:40.306437+00:00 19994330.872999910265 29000000.000999990851 28000000.034999970347 3888184.986000061035 60308.731033667 2023-12-30T17:32:41.308843+00:00 19994330.876000050455 28999999.967000011355 27999999.949000000954 3888650.985999941826 60308.731045269 2023-12-30T17:32:42.311247+00:00 19994330.873999949545 28999999.997000008821 28000000.034000039101 3887095.055999993812 60308.731056871 2023-12-30T17:32:43.313636+00:00 19994330.874000068754 28999999.995000001043 27999999.985000010580 3891766.925000071991 60308.731068292 2023-12-30T17:32:44.300411+00:00 19994330.875999931246 29000000.008000019938 28000000.001999970526 3892865.100000023842 60308.731080074 2023-12-30T17:32:45.318426+00:00 19994330.871000051498 29000000.005999978632 28000000.024999979883 3888505.811999917030 60308.731091496 2023-12-30T17:32:46.305197+00:00 19994330.875000000000 28999999.982999980450 27999999.983000040054 3887952.111000061035 60308.731103097 2023-12-30T17:32:47.307597+00:00 19994330.870999928564 29000000.055999990553 28000000.011000040919 3890879.006999969017 60308.731114699 2023-12-30T17:32:48.309996+00:00 19994330.872000098228 28999999.940000001341 27999999.958999991417 3889944.059000014793 60308.731126301 2023-12-30T17:32:49.312401+00:00 19994330.878999948502 29000000.031000021845 28000000.028000000864 3884235.995999931823 60308.731137909 2023-12-30T17:32:50.315294+00:00 19994330.871000051498 28999999.977000001818 28000000.022999998182 3886611.973000050057 60308.731149329 2023-12-30T17:32:51.302064+00:00 19994330.873999949545 29000000.032999988645 28000000.044000029564 3886454.019999980927 60308.731161112 2023-12-30T17:32:52.320080+00:00 19994330.873999949545 28999999.998000029474 27999999.927999969572 3892257.922000051010 60308.731172533 2023-12-30T17:32:53.306854+00:00 19994330.874000001699 29000000.002999961376 28000000.030999999493 3888182.014999986161 60308.731184135 2023-12-30T17:32:54.309257+00:00 19994330.872000001371 28999999.986000001431 28000000.013999998569 3887053.003000020981 60308.731195661 2023-12-30T17:32:55.305145+00:00 19994330.877000000328 29000000.004999998957 27999999.980000000447 3892413.046999930870 60308.731207339 2023-12-30T17:32:56.314045+00:00 19994330.870999988168 28999999.996000051498 27999999.997000008821 3891414.963999987114 60308.731218941 2023-12-30T17:32:57.316444+00:00 19994330.878000009805 28999999.996999979019 27999999.969000000507 3889960.911000012886 60308.731230467 2023-12-30T17:32:58.312336+00:00 19994330.867999989539 29000000.029999971390 28000000.062000010163 3885174.986999989022 60308.731242144 2023-12-30T17:32:59.321239+00:00 19994330.877000000328 28999999.971999999136 27999999.934999998659 3887625.094000101089 60308.731253489 2023-12-30T17:33:00.301498+00:00 19994330.874000009149 28999999.973999980837 28000000.035000000149 3889279.104999899864 60308.731265272 2023-12-30T17:33:01.319517+00:00 19994330.875000000000 29000000.028000000864 27999999.984000001103 3886360.945000051986 60308.731276693 2023-12-30T17:33:02.306299+00:00 19994330.872999999672 29000000.020000100136 28000000.004000011832 3886160.894999980927 60308.731288295 2023-12-30T17:33:03.308696+00:00 19994330.872999999672 28999999.973999980837 28000000.011999960989 3887392.036000012886 60308.731299716 2023-12-30T17:33:04.295465+00:00 19994330.870999988168 29000000.004999998957 27999999.956000030041 3891440.986000061035 60308.731311499 2023-12-30T17:33:05.313483+00:00 19994330.875999990851 29000000.008999940008 28000000.028000000864 3891811.041999936104 60308.731323101 2023-12-30T17:33:06.315879+00:00 19994330.871000051498 29000000.004000071436 28000000.010999981314 3884475.037000060081 60308.731334521 2023-12-30T17:33:07.302651+00:00 19994330.875999990851 28999999.972999930382 28000000.002000030130 3888507.949999928009 60308.731346304 2023-12-30T17:33:08.320674+00:00 19994330.874000009149 29000000.012000080198 27999999.987999979407 3896052.095000029076 60308.731357725 2023-12-30T17:33:09.307450+00:00 19994330.872999969870 28999999.996999979019 27999999.984000030905 3887560.957999945153 60308.731369327 2023-12-30T17:33:10.309849+00:00 19994330.877000030130 29000000.021000031382 28000000.000000000000 3891908.841000080109 60308.731380748 2023-12-30T17:33:11.296630+00:00 19994330.870999988168 28999999.980999950320 27999999.999000009149 3888310.151000022888 60308.731392531 2023-12-30T17:33:12.314651+00:00 19994330.873999949545 29000000.008999940008 28000000.012999951839 3887010.925999999046 60308.731403952 2023-12-30T17:33:13.301428+00:00 19994330.873000029474 28999999.978000000119 27999999.971999999136 3893201.023999928962 60308.731415553 2023-12-30T17:33:14.303824+00:00 19994330.871999979019 29000000.014000009745 28000000.014999989420 3891429.034999967087 60308.731427336 2023-12-30T17:33:15.321842+00:00 19994330.878000020981 29000000.009999990463 27999999.991999980062 3891588.950000048149 60308.731438757 2023-12-30T17:33:16.308620+00:00 19994330.871999979019 28999999.981000009924 27999999.998000029474 3894852.075000048149 60308.731450359 2023-12-30T17:33:17.311022+00:00 19994330.875000000000 29000000.000999998301 28000000.044000029564 3890786.977999926079 60308.731461961 2023-12-30T17:33:18.313422+00:00 19994330.874000009149 29000000.012999981642 28000000.013000011444 3892559.865000010002 60308.731473563 2023-12-30T17:33:19.315816+00:00 19994330.869000021368 28999999.997000008821 27999999.953999999911 3895286.100000023842 60308.731484984 2023-12-30T17:33:20.302592+00:00 19994330.876999970526 29000000.022999998182 28000000.018000010401 3887394.924000024796 60308.731496586 2023-12-30T17:33:21.304988+00:00 19994330.875000000000 28999999.988000009209 28000000.026999950409 3888175.056999921799 60308.731508187 2023-12-30T17:33:22.307387+00:00 19994330.871000051498 29000000.010999981314 27999999.981000069529 3890302.995000004768 60308.731519789 2023-12-30T17:33:23.309784+00:00 19994330.875999931246 28999999.992000039667 28000000.023999929428 3892193.132000089157 60308.731531391 2023-12-30T17:33:24.312178+00:00 19994330.871999979019 28999999.998999949545 27999999.981999989599 3889326.909999967087 60308.731542993 2023-12-30T17:33:25.314573+00:00 19994330.874000068754 29000000.003000020981 28000000.013000011444 3891452.034000039101 60308.731554595 2023-12-30T17:33:26.316970+00:00 19994330.875000000000 28999999.982999980450 27999999.981999989599 3890108.019999980927 60308.731566016 2023-12-30T17:33:27.303745+00:00 19994330.870000001043 28999999.999000009149 28000000.009000059217 3891015.029999970924 60308.731577617 2023-12-30T17:33:28.306143+00:00 19994330.875999931246 28999999.991000000387 27999999.949999928474 3886060.824000000954 60308.731589220 2023-12-30T17:33:29.308543+00:00 19994330.875000000000 28999999.990000009537 28000000.027000069618 3890319.050999999046 60308.731600821 2023-12-30T17:33:30.310941+00:00 19994330.879000071436 29000000.037000000477 28000000.059000018984 3891787.001000047196 60308.731612242 2023-12-30T17:33:31.297717+00:00 19994330.870000001043 28999999.979000028223 27999999.931999921799 3890615.019999980927 60308.731624025 2023-12-30T17:33:32.315741+00:00 19994330.870999928564 29000000.016999959946 28000000.013999998569 3890695.975999950897 60308.731635626 2023-12-30T17:33:33.318137+00:00 19994330.876000050455 28999999.991000059992 27999999.947000000626 3890484.000000000000 60308.731647048 2023-12-30T17:33:34.304910+00:00 19994330.873999949545 28999999.979999899864 28000000.079999998212 3889912.029000000097 60308.731658650 2023-12-30T17:33:35.307305+00:00 19994330.872000098228 29000000.043000098318 27999999.979999989271 3884443.023000000045 60308.731670251 2023-12-30T17:33:36.309700+00:00 19994330.873999949545 28999999.982999920845 28000000.008999999613 3889041.976999999955 60308.731681853 2023-12-30T17:33:37.312105+00:00 19994330.873000029474 28999999.973000049591 27999999.993000000715 3887391.001000002027 60308.731693380 2023-12-30T17:33:38.307999+00:00 19994330.871999979019 29000000.046999931335 27999999.981000009924 3896062.015999998897 60308.731705057 2023-12-30T17:33:39.316906+00:00 19994330.879999998957 29000000.004999998957 28000000.057000011206 3889556.004999998957 60308.731716402 2023-12-30T17:33:40.297175+00:00 19994330.870000001043 28999999.961000081152 27999999.986000001431 3884218.078999999911 60308.731728185 2023-12-30T17:33:41.315192+00:00 19994330.873000029474 28999999.980999950320 27999999.972999989986 3884202.871999998111 60308.731739787 2023-12-30T17:33:42.317590+00:00 19994330.875000000000 29000000.042999979109 28000000.008000019938 3886183.109000004828 60308.731751208 2023-12-30T17:33:43.304369+00:00 19994330.871999979019 28999999.961000081152 27999999.945999979973 3886122.914999999106 60308.731762810 2023-12-30T17:33:44.306779+00:00 19994330.873999949545 29000000.007999900728 28000000.029999971390 3887631.975000001024 60308.731774412 2023-12-30T17:33:45.309186+00:00 19994330.876000050455 29000000.038000110537 28000000.018000010401 3886959.069999999832 60308.731786014 2023-12-30T17:33:46.311587+00:00 19994330.874000001699 28999999.978999968618 27999999.981999989599 3885493.004999995232 60308.731797435 2023-12-30T17:33:47.298364+00:00 19994330.874000001699 28999999.978999968618 28000000.008999999613 3887323.980000004172 60308.731809217 2023-12-30T17:33:48.316379+00:00 19994330.870999999344 29000000.026999950409 27999999.982000049204 3890334.004000001121 60308.731820638 2023-12-30T17:33:49.303158+00:00 19994330.875999998301 29000000.019000049680 28000000.008999940008 3887898.964999996126 60308.731832240 2023-12-30T17:33:50.305563+00:00 19994330.875000000000 28999999.980000000447 28000000.020000040531 3892032.022000006866 60308.731844023 2023-12-30T17:33:51.323584+00:00 19994330.870000001043 28999999.993999999017 27999999.991999980062 3894520.054999991786 60308.731855444 2023-12-30T17:33:52.310360+00:00 19994330.874000001699 28999999.971000000834 27999999.962000008672 3888173.947999998927 60308.731867046 2023-12-30T17:33:53.312757+00:00 19994330.875999990851 29000000.050999999046 28000000.070999979973 3888036.957000001799 60308.731878467 2023-12-30T17:33:54.299521+00:00 19994330.872000008821 28999999.982000008225 27999999.930000070482 3886270.055999993812 60308.731890249 2023-12-30T17:33:55.317535+00:00 19994330.875000000000 29000000.005999978632 28000000.047999981791 3889762.035999997985 60308.731901670 2023-12-30T17:33:56.304309+00:00 19994330.874000009149 28999999.973000019789 28000000.024999979883 3883816.961000009906 60308.731913272 2023-12-30T17:33:57.306706+00:00 19994330.875000000000 29000000.003999978304 27999999.950999978930 3886209.933999999892 60308.731924874 2023-12-30T17:33:58.309111+00:00 19994330.870999988168 29000000.010000020266 28000000.028000000864 3890463.055999993812 60308.731936476 2023-12-30T17:33:59.311512+00:00 19994330.874000009149 28999999.996999979019 27999999.971999999136 3888323.872000008821 60308.731948078 2023-12-30T17:34:00.313897+00:00 19994330.872999969870 28999999.982999980450 28000000.032999988645 3888964.162000000011 60308.731959498 2023-12-30T17:34:01.300674+00:00 19994330.873000029474 29000000.042000059038 28000000.013000011444 3882659.963999987114 60308.731971281 2023-12-30T17:34:02.318693+00:00 19994330.875000000000 28999999.994999948889 27999999.968999978155 3891065.050999999046 60308.731982702 2023-12-30T17:34:03.305445+00:00 19994330.875000000000 28999999.998000029474 27999999.989000078291 3887959.942000002135 60308.731994303 2023-12-30T17:34:04.307826+00:00 19994330.871999979019 28999999.991000000387 28000000.015999909490 3889664.002000004053 60308.732005905 2023-12-30T17:34:05.310228+00:00 19994330.874000009149 28999999.991000000387 27999999.993000030518 3890706.925999999046 60308.732017507 2023-12-30T17:34:06.312622+00:00 19994330.874000009149 28999999.982999980450 27999999.971999999136 3889080.064999998081 60308.732028928 2023-12-30T17:34:07.299398+00:00 19994330.874000009149 29000000.045000020415 28000000.078999999911 3888699.999000012875 60308.732040530 2023-12-30T17:34:08.301799+00:00 19994330.877999961376 28999999.979000028223 27999999.932999968529 3890259.974999994040 60308.732052313 2023-12-30T17:34:09.319822+00:00 19994330.868000030518 29000000.021999958903 28000000.045000080019 3885131.044000000227 60308.732063734 2023-12-30T17:34:10.306599+00:00 19994330.876999970526 28999999.983000040054 27999999.989999998361 3885362.018999993801 60308.732075335 2023-12-30T17:34:11.308998+00:00 19994330.871999979019 28999999.985000010580 28000000.002999998629 3887999.009999989998 60308.732086937 2023-12-30T17:34:12.311397+00:00 19994330.874000068754 29000000.001999970526 27999999.986000001431 3886968.939000010025 60308.732098539 2023-12-30T17:34:13.313798+00:00 19994330.875000000000 29000000.013999938965 28000000.000999998301 3889410.083999990951 60308.732109960 2023-12-30T17:34:14.300566+00:00 19994330.872999910265 28999999.992000099272 28000000.028000000864 3886673.929000020027 60308.732121562 2023-12-30T17:34:15.302960+00:00 19994330.871000051498 29000000.000000000000 27999999.953000009060 3889421.979000002146 60308.732133164 2023-12-30T17:34:16.305356+00:00 19994330.876000050455 28999999.992999911308 28000000.025000009686 3891142.112999976147 60308.732144766 2023-12-30T17:34:17.307753+00:00 19994330.875000000000 29000000.020000100136 27999999.995999988168 3888031.879000008106 60308.732156368 2023-12-30T17:34:18.310151+00:00 19994330.872999910265 28999999.997999910265 27999999.978999998420 3886355.011999994982 60308.732167969 2023-12-30T17:34:19.312553+00:00 19994330.873000029474 28999999.996000051498 28000000.037000000477 3890155.998000026215 60308.732179571 2023-12-30T17:34:20.314946+00:00 19994330.871000051498 28999999.995999928564 27999999.980000019073 3893532.114999980200 60308.732191098 2023-12-30T17:34:21.310842+00:00 19994330.878999948502 28999999.997000098228 28000000.002999961376 3889045.060000001919 60308.732202775 2023-12-30T17:34:22.319746+00:00 19994330.874000068754 29000000.003999948502 28000000.022000011057 3886109.819999992847 60308.732214121 2023-12-30T17:34:23.300018+00:00 19994330.868999961764 29000000.003999948502 27999999.989000018686 3884695.135000019800 60308.732225903 2023-12-30T17:34:24.318035+00:00 19994330.876999970526 28999999.978000041097 27999999.956999961287 3889293.995000004768 60308.732237324 2023-12-30T17:34:25.304814+00:00 19994330.873000029474 29000000.016999959946 28000000.030000030994 3890350.795999974012 60308.732248926 2023-12-30T17:34:26.307211+00:00 19994330.875999931246 29000000.008000019938 27999999.977999988943 3893513.074000000954 60308.732260528 2023-12-30T17:34:27.309613+00:00 19994330.871000051498 28999999.975000001490 28000000.013999998569 3893889.064999998081 60308.732272130 2023-12-30T17:34:28.312014+00:00 19994330.873999949545 29000000.010999988765 28000000.001999970526 3891786.001000016928 60308.732283732 2023-12-30T17:34:29.314413+00:00 19994330.876000050455 29000000.020000010729 27999999.994000080973 3884559.983000009786 60308.732295153 2023-12-30T17:34:30.301189+00:00 19994330.871999979019 28999999.978999990970 28000000.002999901772 3890411.021999984980 60308.732306935 2023-12-30T17:34:31.319207+00:00 19994330.871000051498 28999999.989999990910 27999999.998000029474 3886824.018000007141 60308.732318357 2023-12-30T17:34:32.305999+00:00 19994330.876999970526 29000000.020000010729 27999999.966000080109 3886526.002999991179 60308.732329958 2023-12-30T17:34:33.308399+00:00 19994330.870000001043 28999999.995000001043 28000000.083999991417 3890075.979999988806 60308.732341379 2023-12-30T17:34:34.295181+00:00 19994330.876999970526 29000000.008999999613 27999999.974999900907 3886407.922000021208 60308.732353162 2023-12-30T17:34:35.313194+00:00 19994330.873000029474 29000000.003999978304 27999999.957000020891 3888911.040999978781 60308.732364764 2023-12-30T17:34:36.315588+00:00 19994330.873000029474 28999999.992000039667 28000000.032999988645 3887596.999000012875 60308.732376185 2023-12-30T17:34:37.302363+00:00 19994330.878999948502 29000000.013999998569 27999999.988000039011 3894992.076999992132 60308.732387967 2023-12-30T17:34:38.320379+00:00 19994330.870000001043 29000000.000999990851 27999999.983999971300 3893167.982000023127 60308.732399388 2023-12-30T17:34:39.307156+00:00 19994330.873000029474 28999999.995000001043 27999999.989000078291 3888146.990999997128 60308.732410990 2023-12-30T17:34:40.309553+00:00 19994330.879000000656 28999999.977999988943 28000000.033999919891 3889990.921000003815 60308.732422411 2023-12-30T17:34:41.296326+00:00 19994330.868000000715 29000000.005999978632 27999999.994000080973 3890081.961999983061 60308.732434194 2023-12-30T17:34:42.314342+00:00 19994330.877000000328 28999999.993000030518 28000000.008999940008 3883349.065999985207 60308.732445615 2023-12-30T17:34:43.301116+00:00 19994330.872999999672 29000000.009999990463 27999999.962000008672 3889722.027000010014 60308.732457216 2023-12-30T17:34:44.303507+00:00 19994330.872999999672 28999999.982999980450 27999999.958999991417 3887684.056999980938 60308.732468999 2023-12-30T17:34:45.321517+00:00 19994330.875000000000 29000000.037000060081 28000000.075000051409 3892422.976000010967 60308.732480420 2023-12-30T17:34:46.308297+00:00 19994330.874000001699 28999999.996999979019 28000000.031000021845 3885561.983000040054 60308.732492022 2023-12-30T17:34:47.310699+00:00 19994330.869000021368 28999999.995000001043 27999999.982999920845 3889342.844999969006 60308.732503443 2023-12-30T17:34:48.297479+00:00 19994330.876999970526 28999999.971999999136 27999999.964999999851 3889971.090000032913 60308.732515226 2023-12-30T17:34:49.315498+00:00 19994330.871000021696 29000000.043999910355 28000000.028999999166 3893386.109999955166 60308.732526647 2023-12-30T17:34:50.302271+00:00 19994330.877000000328 28999999.969000101089 27999999.985999990255 3883138.888000010978 60308.732538248 2023-12-30T17:34:51.304667+00:00 19994330.870999988168 28999999.975999951363 28000000.013999998569 3889325.078999996185 60308.732549850 2023-12-30T17:34:52.307067+00:00 19994330.876000020653 29000000.039000030607 27999999.988999988884 3883670.985000013839 60308.732561452 2023-12-30T17:34:53.309466+00:00 19994330.876999970526 28999999.985000010580 27999999.995000001043 3886981.991999983788 60308.732572873 2023-12-30T17:34:54.296243+00:00 19994330.870000001043 29000000.001999970526 28000000.002000000328 3887515.830000042915 60308.732584656 2023-12-30T17:34:55.314272+00:00 19994330.873000029474 29000000.003999948502 28000000.016999989748 3888983.144999980927 60308.732596258 2023-12-30T17:34:56.316670+00:00 19994330.877999961376 29000000.018000010401 27999999.978000018746 3892283.050000011921 60308.732607679 2023-12-30T17:34:57.303443+00:00 19994330.869000021368 28999999.978000041097 28000000.006999969482 3888548.969999969006 60308.732619280 2023-12-30T17:34:58.305840+00:00 19994330.875999990851 28999999.972999930382 27999999.973000049591 3891490.963999987114 60308.732630882 2023-12-30T17:34:59.308231+00:00 19994330.874000009149 29000000.025000099093 27999999.998999949545 3886910.984000027180 60308.732642484 2023-12-30T17:35:00.310622+00:00 19994330.872999969870 28999999.974999900907 27999999.967000011355 3886043.033999979030 60308.732654011 2023-12-30T17:35:01.306520+00:00 19994330.874000009149 29000000.021000031382 28000000.083000000566 3890060.078999996185 60308.732665688 2023-12-30T17:35:02.315425+00:00 19994330.872000038624 29000000.008000019938 27999999.975000020117 3886917.941000043880 60308.732677033 2023-12-30T17:35:03.295688+00:00 19994330.873999949545 29000000.003999948502 28000000.013999998569 3892325.014999986161 60308.732688816 2023-12-30T17:35:04.313707+00:00 19994330.876000050455 29000000.000999998301 27999999.992999970913 3889185.974999963772 60308.732700418 2023-12-30T17:35:05.316102+00:00 19994330.867999970913 28999999.993999999017 27999999.985000010580 3892063.025000036228 60308.732711839 2023-12-30T17:35:06.302880+00:00 19994330.881000038236 29000000.003000009805 28000000.082000020891 3888221.960999966133 60308.732723441 2023-12-30T17:35:07.305277+00:00 19994330.871999979019 28999999.996999990195 27999999.944999989122 3887265.041000009049 60308.732735042 2023-12-30T17:35:08.307674+00:00 19994330.873000029474 29000000.010000009090 27999999.967000011355 3885896.989000021946 60308.732746644 2023-12-30T17:35:09.310071+00:00 19994330.875000000000 28999999.953999999911 28000000.011000040919 3886660.892000020016 60308.732758065 2023-12-30T17:35:10.296845+00:00 19994330.865999940783 29000000.032999988645 28000000.014999989420 3892671.096999942791 60308.732769848 2023-12-30T17:35:11.314859+00:00 19994330.879000071436 29000000.013999998569 28000000.008000019938 3890250.964000045788 60308.732781269 2023-12-30T17:35:12.301627+00:00 19994330.872999910265 28999999.977000001818 27999999.974999900907 3884568.041000009049 60308.732792871 2023-12-30T17:35:13.304023+00:00 19994330.875000000000 29000000.036000009626 28000000.043000098318 3884933.020999968052 60308.732804473 2023-12-30T17:35:14.306420+00:00 19994330.875000000000 28999999.956000030041 27999999.949999928474 3892160.883000016212 60308.732816074 2023-12-30T17:35:15.308821+00:00 19994330.870000001043 29000000.033999979496 28000000.000000000000 3889834.082000017166 60308.732827676 2023-12-30T17:35:16.311221+00:00 19994330.877000089735 28999999.991000000387 28000000.057999968529 3893581.013999999035 60308.732839097 2023-12-30T17:35:17.297997+00:00 19994330.873999949545 28999999.978999968618 27999999.961000081152 3889458.972000002861 60308.732850880 2023-12-30T17:35:18.316014+00:00 19994330.871000051498 28999999.991000000387 28000000.000000000000 3887719.033999979030 60308.732862301 2023-12-30T17:35:19.302791+00:00 19994330.875000000000 28999999.988000039011 27999999.939000010490 3888073.950999975204 60308.732873903 2023-12-30T17:35:20.305187+00:00 19994330.872999910265 29000000.050999999046 28000000.052999969572 3889810.058000028133 60308.732885323 2023-12-30T17:35:21.291966+00:00 19994330.876000050455 28999999.974999960512 28000000.018000010401 3889617.937999964226 60308.732897107 2023-12-30T17:35:22.309992+00:00 19994330.873000029474 29000000.013999998569 27999999.998999949545 3887334.874000012875 60308.732908708 2023-12-30T17:35:23.312391+00:00 19994330.875000000000 29000000.003000020981 27999999.973000049591 3885254.204999982845 60308.732920129 2023-12-30T17:35:24.299163+00:00 19994330.873999949545 28999999.975000020117 28000000.009999990463 3888212.945000051986 60308.732931912 2023-12-30T17:35:25.317181+00:00 19994330.871999979019 29000000.022999998182 28000000.006999969482 3887032.017999947071 60308.732943333 2023-12-30T17:35:26.303958+00:00 19994330.873000029474 28999999.990000009537 28000000.013000011444 3886909.150000036228 60308.732954935 2023-12-30T17:35:27.306352+00:00 19994330.873999949545 28999999.980000019073 27999999.951999999583 3894223.733999968041 60308.732966356 2023-12-30T17:35:28.293128+00:00 19994330.873000029474 29000000.013999938965 28000000.048999998719 3888767.082000017166 60308.732978138 2023-12-30T17:35:29.311157+00:00 19994330.874000068754 29000000.034000039101 27999999.962999999523 3890053.961000024807 60308.732989559 2023-12-30T17:35:30.297931+00:00 19994330.873999949545 28999999.983999971300 27999999.967999991030 3892176.126999973785 60308.733001161 2023-12-30T17:35:31.300318+00:00 19994330.876000050455 29000000.013000011444 28000000.059000000358 3884573.914000033867 60308.733012944 2023-12-30T17:35:32.318336+00:00 19994330.871999979019 28999999.970999959856 28000000.009999990463 3891883.979999959003 60308.733024365 2023-12-30T17:35:33.305111+00:00 19994330.875000000000 28999999.989000078291 28000000.006000008434 3885271.064999998081 60308.733035967 2023-12-30T17:35:34.307514+00:00 19994330.872000001371 29000000.034999970347 27999999.995000001043 3891142.999000012875 60308.733047568 2023-12-30T17:35:35.309918+00:00 19994330.874000001699 28999999.965999960899 27999999.974999990314 3894868.994000018109 60308.733059170 2023-12-30T17:35:36.312317+00:00 19994330.874000001699 29000000.011000040919 28000000.022000011057 3893014.921999990940 60308.733070591 2023-12-30T17:35:37.299093+00:00 19994330.878000009805 29000000.039000030607 27999999.997999969870 3888772.013999999035 60308.733082193 2023-12-30T17:35:38.301487+00:00 19994330.869999989867 28999999.962000008672 27999999.975000020117 3889601.121999979019 60308.733093795 2023-12-30T17:35:39.303883+00:00 19994330.872000008821 28999999.988999959081 27999999.941999968141 3887779.935000001919 60308.733105397 2023-12-30T17:35:40.306275+00:00 19994330.875000000000 29000000.023999929428 28000000.085000038147 3888793.106000006199 60308.733116998 2023-12-30T17:35:41.308668+00:00 19994330.875000000000 29000000.004999998957 27999999.973999980837 3892407.855000019073 60308.733128600 2023-12-30T17:35:42.311068+00:00 19994330.872000008821 28999999.999000001699 28000000.002000030130 3888076.027999997139 60308.733140202 2023-12-30T17:35:43.313466+00:00 19994330.877999991179 28999999.978999998420 27999999.983999971300 3887588.935999989975 60308.733151729 2023-12-30T17:35:44.309358+00:00 19994330.870999988168 28999999.995000001043 28000000.023999989033 3892855.023999989033 60308.733163331 2023-12-30T17:35:45.311755+00:00 19994330.874000009149 28999999.987999990582 28000000.007000029087 3882936.040000020992 60308.733174752 2023-12-30T17:35:46.298530+00:00 19994330.874999970198 29000000.018999990076 28000000.000000000000 3886041.125999987125 60308.733186353 2023-12-30T17:35:47.300924+00:00 19994330.870000001043 29000000.030000001192 28000000.019999980927 3887553.829999982845 60308.733197955 2023-12-30T17:35:48.303318+00:00 19994330.876000050455 28999999.981000009924 27999999.970000028610 3890567.054000020027 60308.733209557 2023-12-30T17:35:49.305719+00:00 19994330.873999949545 28999999.981999989599 27999999.962000008672 3888476.963999987114 60308.733221159 2023-12-30T17:35:50.308123+00:00 19994330.873000029474 29000000.007000029087 28000000.083999991417 3891140.090000032913 60308.733232761 2023-12-30T17:35:51.310520+00:00 19994330.875000000000 29000000.013000011444 27999999.985000010580 3887033.861999989022 60308.733244362 2023-12-30T17:35:52.312911+00:00 19994330.871999979019 29000000.008999940008 27999999.939999941736 3888095.121000051033 60308.733255783 2023-12-30T17:35:53.299682+00:00 19994330.875999990851 28999999.982000049204 27999999.993000030518 3889100.031999946106 60308.733267385 2023-12-30T17:35:54.302071+00:00 19994330.870000001043 29000000.010999981314 28000000.031000021845 3886948.970999956131 60308.733278987 2023-12-30T17:35:55.304473+00:00 19994330.872000038624 28999999.989000018686 27999999.990000009537 3890487.927000045776 60308.733290589 2023-12-30T17:35:56.306877+00:00 19994330.879000011832 28999999.996999979019 28000000.024999979883 3887441.149999976158 60308.733302010 2023-12-30T17:35:57.293657+00:00 19994330.872999969870 29000000.012000020593 27999999.975999951363 3881449.881000041962 60308.733313792 2023-12-30T17:35:58.311675+00:00 19994330.870999988168 29000000.043999969959 28000000.044000029564 3894011.003000020981 60308.733325394 2023-12-30T17:35:59.314074+00:00 19994330.875000000000 28999999.965999960899 27999999.985000010580 3889505.074999928009 60308.733336815 2023-12-30T17:36:00.300833+00:00 19994330.871999979019 28999999.988000039011 27999999.983999971300 3888629.960000038147 60308.733348598 2023-12-30T17:36:01.318845+00:00 19994330.874000068754 29000000.003999948502 28000000.021000031382 3887722.949000000954 60308.733360019 2023-12-30T17:36:02.305617+00:00 19994330.873999949545 28999999.973000049591 27999999.977000001818 3886580.985999941826 60308.733371621 2023-12-30T17:36:03.308019+00:00 19994330.876999970526 29000000.024000048637 28000000.006999969482 3892507.018000007141 60308.733383042 2023-12-30T17:36:04.294792+00:00 19994330.875000000000 28999999.978999968618 27999999.966000080109 3890695.129999995232 60308.733394824 2023-12-30T17:36:05.312806+00:00 19994330.869000080973 29000000.062000039965 28000000.105999998748 3890926.848000050057 60308.733406245 2023-12-30T17:36:06.299583+00:00 19994330.872999910265 28999999.947999950498 27999999.925999999046 3888901.981999992859 60308.733417847 2023-12-30T17:36:07.301981+00:00 19994330.877000089735 28999999.978999968618 27999999.983000010252 3892032.118000030983 60308.733429629 2023-12-30T17:36:08.319992+00:00 19994330.870999928564 29000000.047000050545 28000000.028999999166 3888575.949000000954 60308.733441051 2023-12-30T17:36:09.306775+00:00 19994330.878000020981 28999999.983999971300 27999999.989999990910 3889791.949000000954 60308.733452653 2023-12-30T17:36:10.309175+00:00 19994330.873000029474 28999999.983000040054 27999999.944000009447 3888909.095999956131 60308.733464073 2023-12-30T17:36:11.295955+00:00 19994330.873999949545 29000000.015999909490 28000000.055000010878 3893653.879999995232 60308.733475856 2023-12-30T17:36:12.313969+00:00 19994330.871000051498 29000000.004000071436 27999999.979999989271 3886904.034000039101 60308.733487277 2023-12-30T17:36:13.300748+00:00 19994330.875000000000 28999999.978999968618 27999999.983000010252 3893033.059999942780 60308.733498879 2023-12-30T17:36:14.303142+00:00 19994330.875999931246 28999999.993999961764 28000000.025999989361 3890266.988000034820 60308.733510481 2023-12-30T17:36:15.305537+00:00 19994330.871000051498 29000000.017000079155 28000000.031000021845 3892633.939000010025 60308.733522083 2023-12-30T17:36:16.307931+00:00 19994330.873000029474 29000000.032999988645 27999999.992999970913 3889894.965000032913 60308.733533684 2023-12-30T17:36:17.310329+00:00 19994330.875999931246 28999999.960999969393 27999999.995999988168 3893921.090999960899 60308.733545105 2023-12-30T17:36:18.297103+00:00 19994330.874000068754 29000000.015000000596 27999999.989000018686 3890120.922999978065 60308.733556888 2023-12-30T17:36:19.315128+00:00 19994330.870999928564 29000000.015000000596 28000000.008000019938 3888906.978999971878 60308.733568309 2023-12-30T17:36:20.301901+00:00 19994330.879999998957 28999999.962000001222 27999999.969999969006 3889220.177000045776 60308.733579911 2023-12-30T17:36:21.304302+00:00 19994330.871000051498 29000000.019000008702 28000000.041999999434 3888675.809999942780 60308.733591513 2023-12-30T17:36:22.306702+00:00 19994330.868999961764 29000000.000999998301 27999999.939000010490 3892437.046000003815 60308.733603115 2023-12-30T17:36:23.309099+00:00 19994330.878000020981 28999999.991000000387 28000000.041999999434 3886633.050999999046 60308.733614641 2023-12-30T17:36:24.304992+00:00 19994330.871999979019 28999999.979999989271 27999999.949000000954 3889888.868000030983 60308.733626243 2023-12-30T17:36:25.307396+00:00 19994330.876000050455 29000000.002000000328 28000000.029999971390 3887554.014999986161 60308.733637920 2023-12-30T17:36:26.316300+00:00 19994330.873000029474 29000000.030000030994 28000000.047999981791 3890333.167000054847 60308.733649266 2023-12-30T17:36:27.296565+00:00 19994330.872000001371 28999999.980999950320 27999999.941000100225 3890861.981999992859 60308.733661049 2023-12-30T17:36:28.314588+00:00 19994330.875999998301 28999999.993000030518 28000000.072999950498 3888508.947000027169 60308.733672469 2023-12-30T17:36:29.301360+00:00 19994330.870999999344 29000000.022000011057 27999999.949000000954 3890082.044999957085 60308.733684071 2023-12-30T17:36:30.303753+00:00 19994330.872999999672 28999999.992999970913 27999999.978000041097 3892458.957000017166 60308.733695673 2023-12-30T17:36:31.306152+00:00 19994330.876999989152 29000000.000999990851 28000000.028999920934 3889848.057000041008 60308.733707275 2023-12-30T17:36:32.308556+00:00 19994330.872000008821 29000000.034000039101 28000000.029999971390 3894682.961999893188 60308.733718696 2023-12-30T17:36:33.295335+00:00 19994330.877000000328 28999999.986000001431 27999999.971000079066 3889566.978000044823 60308.733730479 2023-12-30T17:36:34.313357+00:00 19994330.870999988168 28999999.953999999911 27999999.993999961764 3891075.990000010002 60308.733742081 2023-12-30T17:36:35.315756+00:00 19994330.875000000000 29000000.050000008196 28000000.024999979883 3888864.110000013839 60308.733753501 2023-12-30T17:36:36.302534+00:00 19994330.874000009149 28999999.998999949545 28000000.014999989420 3891340.881999969017 60308.733765103 2023-12-30T17:36:37.304937+00:00 19994330.871999979019 28999999.955000039190 27999999.962000008672 3892798.927999972831 60308.733776705 2023-12-30T17:36:38.307336+00:00 19994330.872000008821 29000000.026999950409 27999999.973000049591 3888978.159000039101 60308.733788307 2023-12-30T17:36:39.309734+00:00 19994330.877000000328 28999999.991999980062 28000000.036999940872 3891868.991000055801 60308.733799728 2023-12-30T17:36:40.296515+00:00 19994330.870999988168 29000000.025000099093 27999999.966000080109 3888595.930999993812 60308.733811511 2023-12-30T17:36:41.314537+00:00 19994330.876999970526 28999999.971999999136 28000000.018000010401 3886785.046999930870 60308.733822932 2023-12-30T17:36:42.301312+00:00 19994330.873000029474 29000000.012999888510 28000000.021999958903 3887874.950000048149 60308.733834534 2023-12-30T17:36:43.303709+00:00 19994330.875000000000 29000000.004000071436 27999999.997000001371 3888032.064000010025 60308.733846135 2023-12-30T17:36:44.306105+00:00 19994330.871999979019 29000000.006999969482 28000000.022999998182 3888823.909999967087 60308.733857737 2023-12-30T17:36:45.308506+00:00 19994330.872000038624 28999999.991000059992 27999999.962000001222 3889013.980000019073 60308.733869339 2023-12-30T17:36:46.310902+00:00 19994330.875999990851 29000000.000000000000 27999999.960000008345 3888028.067000031006 60308.733880760 2023-12-30T17:36:47.297677+00:00 19994330.873000029474 29000000.016999959946 28000000.084999989718 3890968.984999895096 60308.733892543 2023-12-30T17:36:48.315692+00:00 19994330.875000000000 28999999.988000039011 28000000.011999990791 3886113.083000063896 60308.733903964 2023-12-30T17:36:49.302465+00:00 19994330.872999969870 29000000.005999919027 27999999.969999998808 3886974.968999981880 60308.733915566 2023-12-30T17:36:50.304861+00:00 19994330.873000029474 28999999.980000019073 27999999.982000019401 3888401.009999989998 60308.733926986 2023-12-30T17:36:51.291636+00:00 19994330.873999949545 29000000.022999998182 28000000.021999981254 3888348.934000014793 60308.733938769 2023-12-30T17:36:52.309659+00:00 19994330.877000030130 28999999.981999989599 27999999.996999979019 3891657.031000018120 60308.733950371 2023-12-30T17:36:53.312069+00:00 19994330.869000021368 29000000.003000020981 27999999.949000000954 3894549.921999930870 60308.733961792 2023-12-30T17:36:54.298842+00:00 19994330.873999949545 28999999.960999969393 28000000.003000020981 3890450.050999999046 60308.733973575 2023-12-30T17:36:55.316853+00:00 19994330.874000068754 29000000.041000001132 28000000.092000011355 3888380.962000011932 60308.733984996 2023-12-30T17:36:56.303627+00:00 19994330.875000000000 28999999.984000001103 27999999.943000018597 3889883.019000052940 60308.733996598 2023-12-30T17:36:57.306029+00:00 19994330.872999910265 29000000.015000000596 27999999.978999968618 3893045.018999934196 60308.734008018 2023-12-30T17:36:58.292800+00:00 19994330.874000068754 28999999.984000001103 28000000.014999989420 3887585.077000021935 60308.734019801 2023-12-30T17:36:59.310830+00:00 19994330.873999949545 29000000.026000011712 28000000.049000021070 3891234.914000033867 60308.734031222 2023-12-30T17:37:00.297588+00:00 19994330.876000050455 28999999.995999988168 27999999.937999960035 3885417.914000033867 60308.734042824 2023-12-30T17:37:01.299983+00:00 19994330.871999979019 28999999.967999991030 28000000.008000019938 3891887.121999979019 60308.734054606 2023-12-30T17:37:02.318008+00:00 19994330.875000000000 29000000.026000019163 27999999.972000058740 3887497.980999947060 60308.734066028 2023-12-30T17:37:03.304782+00:00 19994330.871000051498 29000000.002999991179 28000000.069000009447 3887636.933000088204 60308.734077629 2023-12-30T17:37:04.307174+00:00 19994330.875000000000 28999999.992999970913 27999999.949999928474 3890149.094999908935 60308.734089231 2023-12-30T17:37:05.309573+00:00 19994330.873999949545 28999999.995000001043 28000000.001000050455 3893742.041000009049 60308.734100833 2023-12-30T17:37:06.311977+00:00 19994330.871999979019 29000000.013000011444 28000000.024999979883 3894899.935999989975 60308.734112360 2023-12-30T17:37:07.307866+00:00 19994330.876000050455 28999999.995999988168 27999999.981999989599 3894593.013000010978 60308.734123962 2023-12-30T17:37:08.310264+00:00 19994330.873999949545 28999999.997000038624 27999999.985999941826 3887983.934000014793 60308.734135382 2023-12-30T17:37:09.297037+00:00 19994330.871999979019 28999999.996999979019 28000000.002000089735 3893915.039999961853 60308.734146984 2023-12-30T17:37:10.299434+00:00 19994330.874000068754 29000000.008999999613 27999999.993999961764 3891000.097000002861 60308.734158767 2023-12-30T17:37:11.317449+00:00 19994330.873999949545 28999999.991000000387 28000000.003000020981 3890234.921000003815 60308.734170188 2023-12-30T17:37:12.304227+00:00 19994330.873999949545 29000000.037999991328 28000000.046999931335 3887665.039000033867 60308.734181790 2023-12-30T17:37:13.306630+00:00 19994330.877000089735 28999999.950000051409 27999999.974000100046 3886777.937999964226 60308.734193392 2023-12-30T17:37:14.309026+00:00 19994330.870999928564 28999999.995000001043 27999999.981999989599 3888379.963000059128 60308.734204994 2023-12-30T17:37:15.311422+00:00 19994330.871999979019 28999999.991999980062 27999999.997999910265 3891295.095000029076 60308.734216414 2023-12-30T17:37:16.298199+00:00 19994330.876000050455 29000000.006999969482 28000000.002000089735 3890452.992999910843 60308.734228016 2023-12-30T17:37:17.300598+00:00 19994330.871999979019 29000000.016000028700 28000000.029999971390 3892932.955000042915 60308.734239618 2023-12-30T17:37:18.302996+00:00 19994330.875000000000 29000000.006999969482 27999999.978999968618 3887759.009000062943 60308.734251220 2023-12-30T17:37:19.305393+00:00 19994330.873000029474 28999999.986000061035 28000000.000000000000 3891700.001999973785 60308.734262822 2023-12-30T17:37:20.307790+00:00 19994330.873999949545 29000000.051999930292 28000000.026000019163 3889193.898000001907 60308.734274424 2023-12-30T17:37:21.310188+00:00 19994330.875999998301 28999999.968999978155 27999999.986999988556 3890072.082000017166 60308.734286025 2023-12-30T17:37:22.312586+00:00 19994330.870000001043 28999999.950000051409 27999999.962999999523 3892340.936999917030 60308.734297446 2023-12-30T17:37:23.299358+00:00 19994330.877000000328 29000000.041999939829 28000000.065000008792 3896345.170000075828 60308.734309048 2023-12-30T17:37:24.301755+00:00 19994330.872999999672 29000000.009000059217 27999999.962000001222 3887256.796000003815 60308.734320650 2023-12-30T17:37:25.304147+00:00 19994330.872000008821 28999999.985000010580 28000000.018999990076 3892855.132999897003 60308.734332252 2023-12-30T17:37:26.306543+00:00 19994330.875999998301 29000000.021000031382 27999999.960999999195 3889937.993000030983 60308.734343673 2023-12-30T17:37:27.293327+00:00 19994330.870999988168 28999999.992999911308 28000000.065000001341 3886648.871999979019 60308.734355455 2023-12-30T17:37:28.311345+00:00 19994330.875999990851 29000000.009000059217 28000000.027000010014 3889264.199000000954 60308.734367057 2023-12-30T17:37:29.313738+00:00 19994330.874000009149 28999999.970999959856 27999999.919999990612 3887346.963999987114 60308.734378478 2023-12-30T17:37:30.300515+00:00 19994330.870999988168 29000000.006000038236 28000000.022000011057 3887910.940000057220 60308.734390261 2023-12-30T17:37:31.318536+00:00 19994330.878000020981 28999999.991999980062 27999999.959999978542 3896215.988999962807 60308.734401682 2023-12-30T17:37:32.305312+00:00 19994330.870999988168 29000000.026000000536 28000000.034000039101 3890373.023000001907 60308.734413284 2023-12-30T17:37:33.307708+00:00 19994330.873999979347 28999999.985999990255 27999999.997999969870 3886261.026000022888 60308.734424705 2023-12-30T17:37:34.294483+00:00 19994330.875999990851 29000000.004000000656 27999999.972999989986 3890799.978999971878 60308.734436487 2023-12-30T17:37:35.312505+00:00 19994330.871000051498 28999999.982999999076 27999999.947000030428 3885580.027999997139 60308.734447909 2023-12-30T17:37:36.299277+00:00 19994330.875000000000 29000000.010000020266 28000000.077000018209 3890624.970000029076 60308.734459510 2023-12-30T17:37:37.301676+00:00 19994330.872999969870 29000000.004999998957 27999999.987999979407 3890978.011000037193 60308.734471293 2023-12-30T17:37:38.319693+00:00 19994330.873000029474 29000000.004999998957 28000000.012000020593 3887922.050999999046 60308.734482714 2023-12-30T17:37:39.306467+00:00 19994330.875999990851 29000000.002000000328 28000000.026999950409 3892961.888000010978 60308.734494315 2023-12-30T17:37:40.308863+00:00 19994330.871999979019 28999999.993999991566 27999999.938000079244 3891413.042999982834 60308.734505736 2023-12-30T17:37:41.295636+00:00 19994330.872000038624 29000000.035000029951 28000000.024999979883 3885889.914000033867 60308.734517519 2023-12-30T17:37:42.313659+00:00 19994330.877999961376 28999999.967999991030 28000000.010999921709 3891025.057999968994 60308.734528940 2023-12-30T17:37:43.300430+00:00 19994330.874000009149 28999999.995999988168 28000000.011000040919 3890865.031999946106 60308.734540542 2023-12-30T17:37:44.302825+00:00 19994330.871999979019 29000000.008999999613 27999999.995000001043 3887910.953000069130 60308.734552144 2023-12-30T17:37:45.305222+00:00 19994330.873000029474 28999999.986000001431 28000000.049999948591 3902542.023000001907 60308.734563746 2023-12-30T17:37:46.307622+00:00 19994330.875000000000 29000000.005999978632 27999999.937000039965 3892807.036999940872 60308.734575348 2023-12-30T17:37:47.310022+00:00 19994330.872999969870 29000000.024999979883 27999999.963000059128 3889700.016000031959 60308.734586874 2023-12-30T17:37:48.305920+00:00 19994330.874000068754 28999999.971999999136 28000000.052999969572 3886913.901000022888 60308.734598551 2023-12-30T17:37:49.314829+00:00 19994330.870000001043 29000000.003000020981 27999999.993000030518 3891372.995999931823 60308.734609897 2023-12-30T17:37:50.295098+00:00 19994330.878999948502 28999999.986000061035 27999999.987999919802 3887870.195000051986 60308.734621679 2023-12-30T17:37:51.313120+00:00 19994330.870000001043 29000000.009999990463 27999999.963000059128 3888189.888000010978 60308.734633101 2023-12-30T17:37:52.299899+00:00 19994330.876000050455 29000000.026999950409 28000000.088999990374 3892008.098999977112 60308.734644703 2023-12-30T17:37:53.302293+00:00 19994330.871999979019 28999999.963999990374 27999999.932999968529 3892854.950999975204 60308.734656304 2023-12-30T17:37:54.304692+00:00 19994330.875000000000 29000000.019000049680 28000000.028000000864 3887293.973999977112 60308.734667907 2023-12-30T17:37:55.307102+00:00 19994330.875000000000 29000000.013000011444 28000000.028000000864 3899041.981999992859 60308.734679508 2023-12-30T17:37:56.309505+00:00 19994330.871999979019 28999999.964999910444 27999999.989000078291 3890386.979000092018 60308.734690929 2023-12-30T17:37:57.296279+00:00 19994330.873999949545 29000000.009000059217 27999999.990999940783 3890268.952999948990 60308.734702712 2023-12-30T17:37:58.314302+00:00 19994330.874000068754 29000000.024999979883 27999999.983999971300 3887051.087000011932 60308.734714133 2023-12-30T17:37:59.301077+00:00 19994330.873000029474 29000000.001000050455 28000000.030000090599 3892149.935999989975 60308.734725735 2023-12-30T17:38:00.303463+00:00 19994330.875999931246 28999999.946999911219 27999999.999000001699 3891036.042999982834 60308.734737336 2023-12-30T17:38:01.305859+00:00 19994330.875000000000 29000000.021000031382 27999999.934999998659 3889442.944000006188 60308.734748938 2023-12-30T17:38:02.308263+00:00 19994330.869000080973 29000000.024999979883 28000000.032000008970 3891295.085000038147 60308.734760359 2023-12-30T17:38:03.295047+00:00 19994330.875999931246 28999999.985000010580 27999999.993999991566 3891413.958999990951 60308.734772142 2023-12-30T17:38:04.313062+00:00 19994330.871999979019 28999999.985000010580 27999999.978999998420 3885105.917999982834 60308.734783744 2023-12-30T17:38:05.315454+00:00 19994330.873000029474 29000000.006000038236 28000000.039999991655 3890436.083000063896 60308.734795165 2023-12-30T17:38:06.302225+00:00 19994330.876999970526 29000000.044999960810 28000000.015000019222 3890554.988999962807 60308.734806766 2023-12-30T17:38:07.304620+00:00 19994330.871999979019 28999999.945000048727 27999999.942000001669 3892798.000000000000 60308.734818368 2023-12-30T17:38:08.307018+00:00 19994330.879000071436 29000000.041000008583 28000000.034000009298 3891987.049000024796 60308.734829970 2023-12-30T17:38:09.309415+00:00 19994330.870999928564 28999999.989000000060 28000000.013000011444 3894797.978000000119 60308.734841391 2023-12-30T17:38:10.296188+00:00 19994330.876000050455 28999999.977000009269 27999999.982999980450 3892106.976999999955 60308.734853174 2023-12-30T17:38:11.314203+00:00 19994330.871000051498 29000000.006000000983 27999999.983999971300 3887812.947999998927 60308.734864594 2023-12-30T17:38:12.300975+00:00 19994330.870000001043 29000000.000000000000 28000000.055000010878 3889215.027000001166 60308.734876196 2023-12-30T17:38:13.303367+00:00 19994330.876999970526 29000000.020999979228 28000000.008999999613 3889543.982000000775 60308.734887798 2023-12-30T17:38:14.305761+00:00 19994330.873000029474 28999999.973000019789 27999999.944000009447 3892973.109000001103 60308.734899400 2023-12-30T17:38:15.308155+00:00 19994330.872000001371 29000000.028999980539 28000000.042999979109 3890743.939999998081 60308.734911002 2023-12-30T17:38:16.310555+00:00 19994330.875999998301 28999999.971999999136 27999999.976000010967 3889319.032000001986 60308.734922423 2023-12-30T17:38:17.297335+00:00 19994330.871000010520 29000000.004000011832 27999999.934999998659 3886174.020999997854 60308.734934205 2023-12-30T17:38:18.315352+00:00 19994330.875000000000 29000000.010999981314 28000000.060000058264 3887854.021999999881 60308.734945626 2023-12-30T17:38:19.302127+00:00 19994330.875999998301 29000000.004999998957 28000000.028999920934 3889942.030000001192 60308.734957228 2023-12-30T17:38:20.304523+00:00 19994330.871999990195 28999999.991000000387 27999999.986999988556 3889898.902999997139 60308.734968649 2023-12-30T17:38:21.291289+00:00 19994330.875000000000 29000000.011000040919 27999999.984000090510 3887032.958000003826 60308.734980432 2023-12-30T17:38:22.309313+00:00 19994330.874000009149 29000000.000999990851 28000000.042999979109 3892317.034999995958 60308.734992034 2023-12-30T17:38:23.311722+00:00 19994330.872999999672 28999999.993000030518 27999999.985000010580 3891706.786000005901 60308.735003455 2023-12-30T17:38:24.298492+00:00 19994330.875999990851 28999999.980999950320 27999999.985999941826 3890139.195999994874 60308.735015237 2023-12-30T17:38:25.316511+00:00 19994330.870999988168 29000000.004000011832 28000000.013000011444 3888393.066000000108 60308.735026659 2023-12-30T17:38:26.303278+00:00 19994330.875000000000 29000000.002000030130 27999999.963000059128 3892262.980999999214 60308.735038260 2023-12-30T17:38:27.305676+00:00 19994330.873000029474 29000000.027000010014 28000000.023999929428 3889163.972000002861 60308.735049787 2023-12-30T17:38:28.301567+00:00 19994330.872999969870 28999999.998000029474 27999999.998000029474 3892972.923999994993 60308.735061464 2023-12-30T17:38:29.310471+00:00 19994330.873000029474 28999999.959999918938 27999999.967000011355 3892888.070000008214 60308.735072809 2023-12-30T17:38:30.290745+00:00 19994330.874000009149 29000000.009999990463 28000000.026000019163 3889850.048999994993 60308.735084592 2023-12-30T17:38:31.308766+00:00 19994330.873999949545 29000000.004000071436 28000000.023999929428 3887479.991999999154 60308.735096269 2023-12-30T17:38:32.317664+00:00 19994330.876000050455 28999999.990000009537 27999999.938000079244 3886531.902999997139 60308.735107615 2023-12-30T17:38:33.297936+00:00 19994330.870000001043 29000000.006999969482 28000000.071999911219 3889489.129000008106 60308.735119398 2023-12-30T17:38:34.315948+00:00 19994330.875000000000 29000000.006000038236 27999999.983000040054 3892257.083999990951 60308.735130819 2023-12-30T17:38:35.302729+00:00 19994330.873999949545 29000000.021999958903 27999999.993000030518 3887925.884000002872 60308.735142421 2023-12-30T17:38:36.305136+00:00 19994330.872000038624 28999999.981999989599 28000000.010999921709 3891854.955999999773 60308.735153842 2023-12-30T17:38:37.291914+00:00 19994330.875000000000 28999999.996999979019 27999999.968000050634 3887923.946999996901 60308.735165624 2023-12-30T17:38:38.309937+00:00 19994330.872999969870 28999999.994000080973 28000000.043999999762 3890816.076000005007 60308.735177045 2023-12-30T17:38:39.296711+00:00 19994330.875000000000 29000000.000999931246 27999999.960999999195 3887333.998999997973 60308.735188647 2023-12-30T17:38:40.299106+00:00 19994330.873000029474 28999999.996000051498 28000000.013999998569 3888980.010000004899 60308.735200430 2023-12-30T17:38:41.317122+00:00 19994330.873999949545 29000000.001999970526 27999999.984000001103 3889618.039999992121 60308.735211851 2023-12-30T17:38:42.303901+00:00 19994330.874000068754 28999999.996999979019 27999999.990000009537 3890026.951000005007 60308.735223453 2023-12-30T17:38:43.306293+00:00 19994330.873000029474 29000000.008000019938 27999999.982999980450 3891960.049999997020 60308.735235055 2023-12-30T17:38:44.308696+00:00 19994330.871999979019 29000000.006999969482 28000000.018000010401 3892254.921000003815 60308.735246656 2023-12-30T17:38:45.311101+00:00 19994330.878000020981 28999999.998000029474 27999999.988999988884 3893008.969999998808 60308.735258077 2023-12-30T17:38:46.297879+00:00 19994330.870999928564 29000000.002999998629 28000000.029000010341 3892792.081999986898 60308.735269679 2023-12-30T17:38:47.300277+00:00 19994330.876000050455 29000000.008999999613 28000000.025999989361 3892643.981000006199 60308.735281281 2023-12-30T17:38:48.302675+00:00 19994330.872999910265 28999999.984000001103 27999999.928000029176 3888247.946999996901 60308.735292883 2023-12-30T17:38:49.305074+00:00 19994330.872000098228 29000000.021000001580 28000000.067999958992 3886357.125000000000 60308.735304485 2023-12-30T17:38:50.307482+00:00 19994330.875999931246 28999999.968000009656 27999999.958999991417 3891674.938000022899 60308.735316087 2023-12-30T17:38:51.309884+00:00 19994330.874000068754 28999999.979999989271 27999999.976000010967 3888482.947999984026 60308.735327689 2023-12-30T17:38:52.312288+00:00 19994330.870999928564 29000000.076000008732 28000000.069999989122 3893318.057999997865 60308.735339109 2023-12-30T17:38:53.299058+00:00 19994330.876999970526 28999999.945999979973 27999999.941000040621 3890487.955000013113 60308.735350711 2023-12-30T17:38:54.301453+00:00 19994330.875000000000 29000000.032000008970 28000000.062999960035 3892464.986000000965 60308.735362313 2023-12-30T17:38:55.303851+00:00 19994330.874000068754 28999999.991999980062 27999999.967999991030 3890715.002999991179 60308.735373915 2023-12-30T17:38:56.306251+00:00 19994330.870999928564 28999999.987000048161 27999999.981999989599 3886431.995999991894 60308.735385336 2023-12-30T17:38:57.293038+00:00 19994330.873000029474 29000000.038999971002 28000000.008000079542 3891671.944000006188 60308.735397119 2023-12-30T17:38:58.311062+00:00 19994330.876000050455 28999999.977999988943 27999999.982999920845 3890227.094000012148 60308.735408721 2023-12-30T17:38:59.313463+00:00 19994330.875000000000 28999999.981999989599 28000000.026000019163 3887600.960999995004 60308.735420141 2023-12-30T17:39:00.300232+00:00 19994330.868000030518 29000000.006000038236 27999999.965999960899 3887282.968999981880 60308.735431743 2023-12-30T17:39:01.302631+00:00 19994330.876999970526 29000000.004999998957 28000000.032999988645 3889243.125000000000 60308.735443345 2023-12-30T17:39:02.305035+00:00 19994330.873999949545 29000000.002999961376 27999999.991000059992 3890482.939000010025 60308.735454947 2023-12-30T17:39:03.307437+00:00 19994330.876000050455 28999999.989000018686 28000000.050999999046 3887721.055000007153 60308.735466368 2023-12-30T17:39:04.294216+00:00 19994330.875000000000 29000000.006999969482 27999999.927999969572 3888776.977999985218 60308.735478151 2023-12-30T17:39:05.312246+00:00 19994330.870999928564 29000000.001000050455 28000000.042999979109 3888392.899000018835 60308.735489572 2023-12-30T17:39:06.299018+00:00 19994330.874000068754 28999999.980999950320 27999999.940999981016 3889189.019999980927 60308.735501174 2023-12-30T17:39:07.301422+00:00 19994330.873999949545 29000000.055000070482 28000000.041000008583 3887882.044000000227 60308.735512957 2023-12-30T17:39:08.319439+00:00 19994330.868999961764 28999999.980999950320 28000000.036000009626 3888310.961000024807 60308.735524377 2023-12-30T17:39:09.306212+00:00 19994330.879000000656 28999999.980000019073 27999999.957000020891 3888715.082999974024 60308.735535979 2023-12-30T17:39:10.308607+00:00 19994330.872000001371 28999999.990000009537 28000000.019999980927 3883885.916000009049 60308.735547506 2023-12-30T17:39:11.304505+00:00 19994330.874999988824 29000000.011999960989 27999999.942000031471 3886386.067999988794 60308.735559183 2023-12-30T17:39:12.313413+00:00 19994330.873000010848 28999999.994000080973 28000000.096999999136 3890327.041000009049 60308.735570529 2023-12-30T17:39:13.293684+00:00 19994330.874000001699 29000000.015999909490 27999999.965999960899 3889736.983000009786 60308.735582312 2023-12-30T17:39:14.311705+00:00 19994330.873999979347 28999999.991000059992 27999999.980000019073 3888876.014999986161 60308.735593732 2023-12-30T17:39:15.298481+00:00 19994330.873000029474 28999999.993000030518 28000000.014000058174 3890969.865000010002 60308.735605334 2023-12-30T17:39:16.300877+00:00 19994330.869999971241 29000000.018000010401 27999999.963999990374 3894727.138999999035 60308.735617117 2023-12-30T17:39:17.318898+00:00 19994330.878000020981 28999999.993999961764 28000000.061999998987 3885350.878000020981 60308.735628538 2023-12-30T17:39:18.305676+00:00 19994330.870999988168 29000000.004999998957 27999999.954999998212 3892314.138999999035 60308.735640140 2023-12-30T17:39:19.308081+00:00 19994330.875999990851 28999999.985999941826 28000000.040999989957 3890405.807999968994 60308.735651561 2023-12-30T17:39:20.294856+00:00 19994330.873000029474 29000000.003000020981 27999999.962999999523 3887254.127000033855 60308.735663343 2023-12-30T17:39:21.312878+00:00 19994330.877000000328 29000000.003000020981 28000000.050999999046 3891962.972000002861 60308.735674764 2023-12-30T17:39:22.299656+00:00 19994330.870999988168 29000000.006999969482 27999999.976000010967 3888113.979999959003 60308.735686366 2023-12-30T17:39:23.302051+00:00 19994330.872999969870 28999999.984999999404 27999999.986999988556 3889903.100000023842 60308.735697968 2023-12-30T17:39:24.304448+00:00 19994330.873000029474 28999999.999000009149 27999999.962000008672 3885969.037999988068 60308.735709570 2023-12-30T17:39:25.306849+00:00 19994330.875000000000 28999999.993999999017 28000000.015999969095 3884454.860000013839 60308.735720991 2023-12-30T17:39:26.293633+00:00 19994330.871999979019 28999999.995999988168 27999999.990000009537 3892849.055000007153 60308.735732593 2023-12-30T17:39:27.296032+00:00 19994330.877000030130 29000000.006000008434 28000000.008000019938 3894174.991999983788 60308.735744376 2023-12-30T17:39:28.314047+00:00 19994330.870999988168 29000000.000999990851 27999999.999000009149 3894638.883000016212 60308.735755797 2023-12-30T17:39:29.300821+00:00 19994330.875000000000 29000000.000000000000 28000000.019999980927 3891720.083999990951 60308.735767398 2023-12-30T17:39:30.303221+00:00 19994330.874000009149 28999999.993000000715 28000000.000000000000 3886119.066999971867 60308.735779000 2023-12-30T17:39:31.305612+00:00 19994330.875000000000 28999999.997000008821 28000000.007000029087 3891684.941000043880 60308.735790602 2023-12-30T17:39:32.308012+00:00 19994330.871999979019 29000000.006999999285 27999999.973999980837 3888293.097000002861 60308.735802023 2023-12-30T17:39:33.294787+00:00 19994330.874000009149 29000000.023999989033 28000000.013999998569 3889645.892999947071 60308.735813625 2023-12-30T17:39:34.297183+00:00 19994330.874000009149 28999999.984000030905 27999999.978999968618 3891024.936000049114 60308.735825407 2023-12-30T17:39:35.315200+00:00 19994330.873999949545 29000000.013999998569 28000000.031000021845 3892668.962999999989 60308.735836828 2023-12-30T17:39:36.301972+00:00 19994330.873000029474 28999999.996999979019 27999999.978000041097 3886219.169999957085 60308.735848430 2023-12-30T17:39:37.304367+00:00 19994330.873999949545 28999999.970000028610 28000000.003999948502 3893203.925999999046 60308.735860032 2023-12-30T17:39:38.306765+00:00 19994330.876000050455 28999999.993999961764 27999999.963000059128 3886303.091000020970 60308.735871634 2023-12-30T17:39:39.309164+00:00 19994330.870000001043 29000000.029000040144 28000000.014999989420 3890619.939999998081 60308.735883055 2023-12-30T17:39:40.295941+00:00 19994330.871999979019 28999999.980999950320 27999999.995000001043 3888057.986999989022 60308.735894657 2023-12-30T17:39:41.298339+00:00 19994330.876999970526 29000000.013000071049 28000000.031999949366 3892422.007000029087 60308.735906259 2023-12-30T17:39:42.300742+00:00 19994330.874000068754 29000000.010999921709 28000000.008000019938 3889854.935000001919 60308.735917861 2023-12-30T17:39:43.303137+00:00 19994330.875999931246 28999999.989000078291 28000000.034000039101 3893194.015999972820 60308.735929462 2023-12-30T17:39:44.305533+00:00 19994330.869000080973 28999999.997999910265 27999999.965999960899 3889985.028999983799 60308.735941064 2023-12-30T17:39:45.307923+00:00 19994330.875000000000 28999999.992000099272 28000000.062000039965 3891699.050000011921 60308.735952666 2023-12-30T17:39:46.310317+00:00 19994330.872999910265 29000000.004999998957 27999999.940999981016 3895045.933000028133 60308.735964087 2023-12-30T17:39:47.297087+00:00 19994330.873000029474 28999999.996999979019 27999999.988999959081 3891580.967999995220 60308.735975869 2023-12-30T17:39:48.315112+00:00 19994330.875000000000 28999999.998999949545 28000000.036000009626 3892315.069000006188 60308.735987290 2023-12-30T17:39:49.301885+00:00 19994330.876000050455 28999999.996000051498 27999999.919000029564 3890821.046999990940 60308.735998892 2023-12-30T17:39:50.304283+00:00 19994330.870999928564 29000000.005999919027 28000000.046999931335 3889236.968999981880 60308.736010419 2023-12-30T17:39:51.300174+00:00 19994330.877000089735 29000000.014000058174 28000000.008000019938 3893230.805000007153 60308.736022096 2023-12-30T17:39:52.309080+00:00 19994330.870999928564 28999999.977999929339 28000000.009000059217 3896193.133000016212 60308.736033698 2023-12-30T17:39:53.311479+00:00 19994330.874000068754 29000000.010000109673 28000000.009999990463 3892552.024999976158 60308.736045224 2023-12-30T17:39:54.307368+00:00 19994330.875999931246 29000000.018999930471 27999999.978999968618 3897963.962000011932 60308.736056902 2023-12-30T17:39:55.316266+00:00 19994330.871999979019 28999999.995000001043 28000000.034000001848 3894643.121999979019 60308.736068247 2023-12-30T17:39:56.296536+00:00 19994330.873000029474 28999999.973999980837 27999999.993000000715 3892076.896000028122 60308.736080030 2023-12-30T17:39:57.314554+00:00 19994330.875000000000 29000000.037000060081 27999999.980999998748 3890587.034999967087 60308.736091451 2023-12-30T17:39:58.301329+00:00 19994330.869000080973 28999999.981999989599 27999999.956000000238 3889496.947000027169 60308.736103052 2023-12-30T17:39:59.303725+00:00 19994330.879999998957 28999999.986999988556 27999999.980000000447 3897398.070999979973 60308.736114473 2023-12-30T17:40:00.290495+00:00 19994330.871999979019 29000000.021999999881 28000000.046999990940 3891115.975000023842 60308.736126256 2023-12-30T17:40:01.308520+00:00 19994330.871999979019 28999999.984999999404 28000000.017000019550 3893945.990000010002 60308.736137677 2023-12-30T17:40:02.295297+00:00 19994330.877000000328 28999999.992999989539 27999999.969999998808 3895286.009999989998 60308.736149279 2023-12-30T17:40:03.297707+00:00 19994330.870000001043 29000000.015999998897 28000000.040999978781 3892746.967999995220 60308.736161062 2023-12-30T17:40:04.315727+00:00 19994330.877999998629 28999999.993999999017 27999999.984000030905 3888198.026000022888 60308.736172483 2023-12-30T17:40:05.302504+00:00 19994330.870999999344 28999999.992000009865 28000000.024999979883 3897675.899999976158 60308.736184085 2023-12-30T17:40:06.304906+00:00 19994330.874000001699 28999999.982999980450 27999999.958000000566 3893551.785000026226 60308.736195506 2023-12-30T17:40:07.291680+00:00 19994330.878000009805 29000000.022000011057 27999999.985000010580 3888806.344999969006 60308.736207288 2023-12-30T17:40:08.309699+00:00 19994330.872999999672 29000000.028000000864 28000000.029999971390 3895082.962000011932 60308.736218709 2023-12-30T17:40:09.296479+00:00 19994330.870999988168 28999999.985999971628 28000000.020000040531 3892903.990999997128 60308.736230311 2023-12-30T17:40:10.298873+00:00 19994330.874000009149 28999999.989000018686 27999999.998999949545 3889617.957000017166 60308.736241913 2023-12-30T17:40:11.301269+00:00 19994330.872999999672 29000000.004999998957 27999999.938000019640 3893956.093999981880 60308.736253515 2023-12-30T17:40:12.303665+00:00 19994330.875999990851 29000000.000000000000 28000000.056999981403 3894264.967999995220 60308.736265116 2023-12-30T17:40:13.306060+00:00 19994330.871000021696 28999999.977000001818 27999999.983999971300 3893728.993000030983 60308.736276537 2023-12-30T17:40:14.292835+00:00 19994330.871999979019 29000000.013999998569 27999999.988000039011 3895932.990999997128 60308.736288320 2023-12-30T17:40:15.310865+00:00 19994330.878000020981 29000000.022000011057 28000000.004999998957 3892268.973999977112 60308.736299741 2023-12-30T17:40:16.297642+00:00 19994330.870999988168 28999999.991999980062 27999999.981000069529 3892859.026000022888 60308.736311343 2023-12-30T17:40:17.300036+00:00 19994330.878000020981 28999999.989000018686 28000000.021999958903 3892378.047999978065 60308.736322945 2023-12-30T17:40:18.302436+00:00 19994330.871999979019 29000000.007999960333 28000000.011000040919 3892715.916999996174 60308.736334546 2023-12-30T17:40:19.304830+00:00 19994330.873000029474 29000000.011000040919 28000000.028999920934 3899396.042999982834 60308.736345968 2023-12-30T17:40:20.291602+00:00 19994330.873999949545 28999999.985999941826 27999999.994000080973 3891935.980000019073 60308.736357750 2023-12-30T17:40:21.309625+00:00 19994330.874000009149 28999999.990000009537 27999999.954999919981 3891846.051999986172 60308.736369352 2023-12-30T17:40:22.312026+00:00 19994330.873000029474 29000000.017000079155 28000000.017000079155 3891556.921000003815 60308.736380773 2023-12-30T17:40:23.298799+00:00 19994330.872999969870 28999999.980999950320 27999999.967000011355 3892259.058000028133 60308.736392375 2023-12-30T17:40:24.301198+00:00 19994330.874000009149 29000000.003000020981 27999999.995000001043 3890559.895999968052 60308.736403977 2023-12-30T17:40:25.303593+00:00 19994330.875000000000 29000000.019000049680 28000000.046999931335 3896187.105000019073 60308.736415579 2023-12-30T17:40:26.305986+00:00 19994330.870999988168 28999999.985999941826 28000000.004000071436 3896265.989999949932 60308.736427000 2023-12-30T17:40:27.292759+00:00 19994330.874000009149 28999999.973000049591 27999999.968999978155 3892032.997000098228 60308.736438782 2023-12-30T17:40:28.310783+00:00 19994330.877000030130 29000000.020999908447 28000000.018000010401 3892994.153999925125 60308.736450203 2023-12-30T17:40:29.297553+00:00 19994330.870000001043 29000000.024000048637 27999999.982999920845 3895115.789000033867 60308.736461805 2023-12-30T17:40:30.299955+00:00 19994330.873999949545 28999999.990000009537 28000000.008000019938 3891937.049999951851 60308.736473407 2023-12-30T17:40:31.302352+00:00 19994330.878000020981 29000000.000000000000 28000000.011000040919 3892269.938000082970 60308.736485009 2023-12-30T17:40:32.304748+00:00 19994330.870999928564 29000000.001999970526 27999999.983999971300 3892684.099999905098 60308.736496611 2023-12-30T17:40:33.307144+00:00 19994330.874000068754 29000000.011000040919 28000000.021000031382 3893283.856999992859 60308.736508137 2023-12-30T17:40:34.303033+00:00 19994330.875000000000 28999999.993999961764 27999999.991000000387 3893655.034000039101 60308.736519814 2023-12-30T17:40:35.311942+00:00 19994330.870999928564 28999999.996000051498 28000000.010999999940 3893573.205999969970 60308.736531160 2023-12-30T17:40:36.292210+00:00 19994330.876000050455 28999999.990999940783 27999999.996999990195 3892990.923000096809 60308.736542942 2023-12-30T17:40:37.310229+00:00 19994330.871999979019 29000000.002000000328 28000000.013000011444 3895586.002999901772 60308.736554364 2023-12-30T17:40:38.297005+00:00 19994330.875000000000 28999999.984999999404 27999999.940000001341 3888657.080000042915 60308.736565965 2023-12-30T17:40:39.299404+00:00 19994330.876000050455 29000000.019000001252 28000000.048999991268 3891946.891000031959 60308.736577567 2023-12-30T17:40:40.301800+00:00 19994330.870999928564 29000000.008999999613 28000000.020000010729 3886609.995000004768 60308.736589169 2023-12-30T17:40:41.304199+00:00 19994330.876000050455 28999999.996000010520 27999999.996999979019 3892982.908999919891 60308.736600771 2023-12-30T17:40:42.306600+00:00 19994330.873000029474 29000000.007999990135 27999999.987000018358 3893561.113000034820 60308.736612192 2023-12-30T17:40:43.293378+00:00 19994330.873000029474 28999999.962999999523 27999999.954999979585 3893735.912000060081 60308.736623975 2023-12-30T17:40:44.311393+00:00 19994330.875000000000 28999999.993999991566 28000000.011000040919 3893144.066999911796 60308.736635395 2023-12-30T17:40:45.298168+00:00 19994330.872999910265 29000000.030000001192 28000000.014999989420 3894025.970000029076 60308.736646997 2023-12-30T17:40:46.300564+00:00 19994330.874000068754 28999999.987000018358 28000000.018000010401 3890584.134000062943 60308.736658599 2023-12-30T17:40:47.302959+00:00 19994330.872999910265 29000000.001999970526 28000000.018999990076 3895591.853999971878 60308.736670201 2023-12-30T17:40:48.305357+00:00 19994330.871000051498 29000000.003000020981 28000000.006999969482 3894571.041000009049 60308.736681803 2023-12-30T17:40:49.307757+00:00 19994330.876999970526 28999999.986000001431 27999999.951000031084 3891966.003999948967 60308.736693224 2023-12-30T17:40:50.294533+00:00 19994330.873000029474 29000000.006999969482 28000000.001999970526 3889703.976000071038 60308.736705007 2023-12-30T17:40:51.312554+00:00 19994330.870000001043 29000000.021000031382 28000000.005999978632 3897005.023999928962 60308.736716427 2023-12-30T17:40:52.299324+00:00 19994330.878999948502 28999999.986999988556 28000000.001999970526 3891415.981000065804 60308.736728029 2023-12-30T17:40:53.301712+00:00 19994330.872000098228 29000000.000000000000 27999999.967000011355 3892744.044999957085 60308.736739631 2023-12-30T17:40:54.304105+00:00 19994330.875000000000 29000000.006000038236 28000000.039000030607 3895191.985000013839 60308.736751233 2023-12-30T17:40:55.306504+00:00 19994330.875000000000 29000000.014999929816 27999999.996000051498 3896533.021000028122 60308.736762654 2023-12-30T17:40:56.293288+00:00 19994330.868000000715 28999999.953000068665 27999999.988999959081 3892955.974999905098 60308.736774256 2023-12-30T17:40:57.295688+00:00 19994330.877999998629 29000000.031999949366 28000000.003000020981 3890576.974000095855 60308.736786039 2023-12-30T17:40:58.313713+00:00 19994330.872000001371 29000000.000000000000 28000000.001999970526 3893474.968999981880 60308.736797459 2023-12-30T17:40:59.300482+00:00 19994330.871999990195 28999999.996999979019 27999999.995000001043 3895785.967999935150 60308.736809061 2023-12-30T17:41:00.302863+00:00 19994330.875999998301 28999999.986000061035 27999999.945000048727 3895061.021000028122 60308.736820663 2023-12-30T17:41:01.305259+00:00 19994330.872999999672 29000000.021000031382 28000000.091999888420 3895883.108999968041 60308.736832265 2023-12-30T17:41:02.307659+00:00 19994330.877000018954 28999999.986999988556 27999999.961000081152 3896331.923000096809 60308.736843686 2023-12-30T17:41:03.294437+00:00 19994330.872999999672 29000000.013999938965 28000000.031999949366 3890882.940999985207 60308.736855288 2023-12-30T17:41:04.296835+00:00 19994330.871999979019 29000000.026000019163 27999999.991999980062 3893634.097999929916 60308.736866890 2023-12-30T17:41:05.299235+00:00 19994330.875000000000 28999999.975000020117 28000000.007000088692 3897734.963999987114 60308.736878491 2023-12-30T17:41:06.301637+00:00 19994330.872000008821 28999999.990000009537 27999999.988999959081 3893419.083999990951 60308.736890093 2023-12-30T17:41:07.304028+00:00 19994330.872999999672 29000000.024999979883 28000000.004999998957 3895444.942000031006 60308.736901695 2023-12-30T17:41:08.306418+00:00 19994330.878000020981 28999999.996999979019 27999999.991999980062 3893588.011000037193 60308.736913296 2023-12-30T17:41:09.308815+00:00 19994330.870000001043 28999999.953000068665 27999999.965000029653 3890596.011999965180 60308.736924717 2023-12-30T17:41:10.295587+00:00 19994330.876999970526 29000000.051999930292 28000000.042999979109 3887099.985000013839 60308.736936319 2023-12-30T17:41:11.297987+00:00 19994330.875999990851 28999999.963999990374 27999999.996000051498 3893147.991000055801 60308.736947921 2023-12-30T17:41:12.300383+00:00 19994330.870999988168 29000000.037000060081 27999999.989000000060 3891340.054999948014 60308.736959523 2023-12-30T17:41:13.302773+00:00 19994330.874000009149 28999999.965000029653 28000000.011999998242 3890122.019000052940 60308.736971050 2023-12-30T17:41:14.298663+00:00 19994330.873000029474 29000000.021999999881 28000000.011999990791 3889158.956999897957 60308.736982726 2023-12-30T17:41:15.307569+00:00 19994330.870999988168 28999999.956999998540 27999999.942000001669 3896599.933000088204 60308.736994328 2023-12-30T17:41:16.309966+00:00 19994330.875999990851 29000000.000999990851 27999999.987999990582 3890509.018999934196 60308.737005855 2023-12-30T17:41:17.305865+00:00 19994330.874000009149 29000000.046000000089 28000000.039000000805 3897284.052999972831 60308.737017532 2023-12-30T17:41:18.314769+00:00 19994330.874000009149 28999999.973999988288 28000000.001000020653 3893401.960000038147 60308.737028878 2023-12-30T17:41:19.295036+00:00 19994330.874000009149 29000000.006999999285 28000000.026999980211 3887254.004000068177 60308.737040660 2023-12-30T17:41:20.313054+00:00 19994330.871999979019 29000000.002000000328 27999999.981000009924 3892551.990999937057 60308.737052081 2023-12-30T17:41:21.299827+00:00 19994330.874000009149 28999999.997999999672 27999999.991999980062 3889543.993999958038 60308.737063683 2023-12-30T17:41:22.302219+00:00 19994330.872000038624 28999999.994000021368 28000000.001000050455 3891918.017000079155 60308.737075104 2023-12-30T17:41:23.288995+00:00 19994330.875000000000 29000000.007999990135 27999999.978999968618 3898589.967000008095 60308.737086887 2023-12-30T17:41:24.307012+00:00 19994330.876999970526 28999999.987999979407 28000000.010999981314 3894278.983999968041 60308.737098488 2023-12-30T17:41:25.309412+00:00 19994330.871999979019 28999999.996000051498 28000000.047000050545 3892888.986999989022 60308.737109910 2023-12-30T17:41:26.296191+00:00 19994330.873000029474 29000000.014999989420 27999999.980999950320 3889932.976999998093 60308.737121692 2023-12-30T17:41:27.314211+00:00 19994330.873999949545 29000000.000000000000 27999999.950000051409 3893911.950999975204 60308.737133113 2023-12-30T17:41:28.300989+00:00 19994330.871999979019 29000000.015999969095 28000000.114999949932 3896119.087000011932 60308.737144715 2023-12-30T17:41:29.303388+00:00 19994330.876000050455 28999999.972999989986 27999999.922000050545 3892749.024000049103 60308.737156136 2023-12-30T17:41:30.290172+00:00 19994330.870999928564 29000000.022000011057 28000000.036000009626 3892867.018000007141 60308.737167919 2023-12-30T17:41:31.308195+00:00 19994330.875000000000 28999999.988000039011 27999999.973999980837 3887652.041000009049 60308.737179340 2023-12-30T17:41:32.294978+00:00 19994330.876000050455 28999999.985000010580 27999999.975000020117 3892357.962000011932 60308.737190942 2023-12-30T17:41:33.297374+00:00 19994330.873000029474 29000000.022999998182 28000000.028999920934 3895656.018999934196 60308.737202724 2023-12-30T17:41:34.315386+00:00 19994330.876999970526 28999999.990999940783 27999999.991000059992 3889756.963000059128 60308.737214145 2023-12-30T17:41:35.302162+00:00 19994330.871000051498 28999999.995000001043 27999999.998999949545 3889249.019999980927 60308.737225747 2023-12-30T17:41:36.304555+00:00 19994330.872999910265 28999999.999000068754 28000000.009000059217 3890325.929999948014 60308.737237168 2023-12-30T17:41:37.291329+00:00 19994330.874000068754 29000000.012999888510 27999999.967000011355 3890018.126999973785 60308.737248951 2023-12-30T17:41:38.309354+00:00 19994330.871999979019 28999999.983000040054 27999999.987999919802 3893185.913000106812 60308.737260372 2023-12-30T17:41:39.296131+00:00 19994330.873999949545 29000000.009999990463 27999999.999000068754 3894216.115999937057 60308.737271974 2023-12-30T17:41:40.298533+00:00 19994330.876000050455 28999999.996000051498 27999999.985999941826 3891077.815000057220 60308.737283575 2023-12-30T17:41:41.300922+00:00 19994330.871999979019 29000000.003999948502 28000000.039000030607 3888585.100999950897 60308.737295177 2023-12-30T17:41:42.303321+00:00 19994330.876000050455 28999999.986999988556 27999999.998999949545 3891911.976999998093 60308.737306779 2023-12-30T17:41:43.305724+00:00 19994330.870999928564 29000000.045000080019 28000000.053000088781 3893154.062999964226 60308.737318381 2023-12-30T17:41:44.308120+00:00 19994330.876000050455 28999999.973999980837 27999999.904999971390 3890670.950000048149 60308.737329983 2023-12-30T17:41:45.310517+00:00 19994330.873000029474 28999999.988999959081 28000000.022999998182 3894646.036000012886 60308.737341404 2023-12-30T17:41:46.297295+00:00 19994330.871999979019 29000000.014999989420 28000000.004999998957 3894169.077999948990 60308.737353005 2023-12-30T17:41:47.299688+00:00 19994330.876999970526 28999999.999000068754 28000000.019999980927 3896899.847000002861 60308.737364607 2023-12-30T17:41:48.302083+00:00 19994330.871999979019 28999999.995000001043 28000000.003999948502 3894214.943000078201 60308.737376209 2023-12-30T17:41:49.304481+00:00 19994330.871999979019 29000000.009999990463 28000000.009999990463 3890315.054999948014 60308.737387630 2023-12-30T17:41:50.291248+00:00 19994330.877000000328 28999999.990000009537 27999999.973999999464 3893871.942999958992 60308.737399413 2023-12-30T17:41:51.309271+00:00 19994330.870999999344 28999999.977000001818 28000000.050999999046 3893172.115000010002 60308.737411015 2023-12-30T17:41:52.311669+00:00 19994330.872999999672 29000000.013000000268 27999999.955000009388 3896397.047000051010 60308.737422436 2023-12-30T17:41:53.298444+00:00 19994330.874000001699 29000000.034000001848 28000000.068999990821 3896116.886999965180 60308.737434037 2023-12-30T17:41:54.300842+00:00 19994330.875000000000 28999999.991999998689 27999999.967000011355 3895108.027000070084 60308.737445639 2023-12-30T17:41:55.303242+00:00 19994330.875000011176 28999999.959999989718 27999999.974999990314 3894704.078999996185 60308.737457241 2023-12-30T17:41:56.305637+00:00 19994330.870999988168 29000000.025000009686 28000000.029000010341 3895075.925999999046 60308.737468768 2023-12-30T17:41:57.301525+00:00 19994330.875000000000 28999999.990000009537 27999999.934999998659 3894666.010999917984 60308.737480445 2023-12-30T17:41:58.310432+00:00 19994330.873999979347 29000000.021999981254 27999999.984999980778 3893625.004000068177 60308.737491791 2023-12-30T17:41:59.290703+00:00 19994330.871000021696 28999999.966000020504 28000000.077000018209 3894497.005999923218 60308.737503573 2023-12-30T17:42:00.308717+00:00 19994330.875999990851 29000000.007999960333 28000000.004999998957 3893360.979000092018 60308.737515175 2023-12-30T17:42:01.311115+00:00 19994330.874000009149 29000000.025000039488 28000000.055999990553 3893794.034999967087 60308.737526596 2023-12-30T17:42:02.297889+00:00 19994330.871999979019 28999999.967000011355 27999999.927999969572 3889114.939000010025 60308.737538198 2023-12-30T17:42:03.300284+00:00 19994330.875000000000 29000000.028000000864 27999999.994000021368 3895462.013999938965 60308.737549799 2023-12-30T17:42:04.302673+00:00 19994330.873000029474 29000000.002999961376 28000000.026000019163 3895474.958999990951 60308.737561401 2023-12-30T17:42:05.305069+00:00 19994330.875000000000 28999999.977000001818 27999999.954999979585 3891119.000000000000 60308.737572822 2023-12-30T17:42:06.291846+00:00 19994330.875999990851 29000000.044000029564 27999999.996999979019 3886688.080000042915 60308.737584605 2023-12-30T17:42:07.309868+00:00 19994330.873000029474 28999999.986999988556 28000000.073000010103 3896751.049999951851 60308.737596026 2023-12-30T17:42:08.296644+00:00 19994330.875999990851 28999999.985000010580 27999999.974000040442 3892187.887000083923 60308.737607628 2023-12-30T17:42:09.299040+00:00 19994330.870999988168 28999999.999000009149 28000000.019999980927 3893710.014999986161 60308.737619230 2023-12-30T17:42:10.301438+00:00 19994330.872999969870 28999999.993000030518 27999999.912999991328 3898601.033999919891 60308.737630832 2023-12-30T17:42:11.303833+00:00 19994330.876000050455 28999999.992999911308 28000000.062000039965 3894246.962000011932 60308.737642433 2023-12-30T17:42:12.306225+00:00 19994330.870000001043 28999999.986000061035 27999999.922999981791 3895051.037000060081 60308.737653854 2023-12-30T17:42:13.293003+00:00 19994330.875000000000 29000000.008000019938 28000000.008999940008 3898603.029000043869 60308.737665637 2023-12-30T17:42:14.311020+00:00 19994330.876999970526 29000000.015999909490 28000000.009999990463 3895911.897999883164 60308.737677058 2023-12-30T17:42:15.297800+00:00 19994330.871999979019 29000000.004000071436 28000000.022000070661 3897997.038000106812 60308.737688660 2023-12-30T17:42:16.300196+00:00 19994330.873000029474 28999999.986999988556 27999999.990999940783 3894751.112999916077 60308.737700262 2023-12-30T17:42:17.302594+00:00 19994330.873999949545 28999999.977000001818 27999999.951000090688 3892564.930000067223 60308.737711864 2023-12-30T17:42:18.304991+00:00 19994330.871000051498 29000000.050999999046 28000000.052999969572 3897774.911999940872 60308.737723465 2023-12-30T17:42:19.307389+00:00 19994330.878000020981 28999999.978999968618 28000000.032999988645 3895229.108000040054 60308.737734886 2023-12-30T17:42:20.294173+00:00 19994330.870999928564 28999999.999000068754 27999999.967999938875 3893067.939999938011 60308.737746669 2023-12-30T17:42:21.312198+00:00 19994330.875000000000 29000000.018999930471 28000000.060000058264 3898294.120000004768 60308.737758090 2023-12-30T17:42:22.298987+00:00 19994330.875000000000 28999999.973999980837 27999999.947999950498 3894379.894000052940 60308.737769692 2023-12-30T17:42:23.301388+00:00 19994330.871000051498 29000000.000000000000 28000000.006999969482 3886778.981999992859 60308.737781294 2023-12-30T17:42:24.303786+00:00 19994330.876000050455 28999999.988000039011 27999999.943000078201 3892764.067999958992 60308.737792896 2023-12-30T17:42:25.306183+00:00 19994330.871999979019 29000000.026999950409 28000000.033999919891 3893161.933000088204 60308.737804317 2023-12-30T17:42:26.292965+00:00 19994330.875000000000 28999999.993000030518 28000000.014000058174 3894260.126999973785 60308.737815918 2023-12-30T17:42:27.295362+00:00 19994330.872999910265 28999999.994000080973 28000000.014999989420 3894255.929999948014 60308.737827701 2023-12-30T17:42:28.313382+00:00 19994330.873000029474 28999999.999000001699 28000000.022999998182 3890533.008000016212 60308.737839122 2023-12-30T17:42:29.300156+00:00 19994330.875000000000 28999999.986000001431 27999999.977000001818 3894361.014000058174 60308.737850724 2023-12-30T17:42:30.302552+00:00 19994330.875000000000 29000000.046000000089 28000000.024999991059 3893200.962999939919 60308.737862326 2023-12-30T17:42:31.304957+00:00 19994330.873000029474 28999999.960000008345 27999999.964000001550 3896182.935999989975 60308.737873928 2023-12-30T17:42:32.307355+00:00 19994330.873999949545 29000000.013999979943 28000000.021999999881 3891757.990000010002 60308.737885348 2023-12-30T17:42:33.294129+00:00 19994330.875000000000 28999999.976000010967 27999999.997999999672 3895689.034999967087 60308.737896950 2023-12-30T17:42:34.296524+00:00 19994330.873000029474 29000000.025000009686 27999999.988000009209 3893628.994000076782 60308.737908552 2023-12-30T17:42:35.298925+00:00 19994330.873000029474 28999999.977999988943 27999999.997999999672 3895404.970999956131 60308.737920154 2023-12-30T17:42:36.301325+00:00 19994330.875000000000 29000000.030000001192 27999999.977000001818 3896348.180999993812 60308.737931681 2023-12-30T17:42:37.297220+00:00 19994330.873999949545 28999999.984000030905 27999999.994000021368 3889353.896000028122 60308.737943358 2023-12-30T17:42:38.306123+00:00 19994330.873000029474 28999999.990000009537 28000000.014999989420 3898842.098999977112 60308.737954960 2023-12-30T17:42:39.308518+00:00 19994330.874000068754 29000000.024999979883 28000000.010999981314 3894766.893000007141 60308.737966486 2023-12-30T17:42:40.304412+00:00 19994330.873999949545 29000000.008000019938 27999999.973000049591 3894025.981000065804 60308.737978163 2023-12-30T17:42:41.313322+00:00 19994330.871999979019 28999999.956999961287 27999999.986999988556 3892641.085999966133 60308.737989509 2023-12-30T17:42:42.293592+00:00 19994330.870000001043 29000000.031000021845 28000000.037000000477 3894940.023000001907 60308.738001292 2023-12-30T17:42:43.311609+00:00 19994330.879000000656 28999999.984000030905 27999999.980000019073 3897076.985000013839 60308.738012713 2023-12-30T17:42:44.298388+00:00 19994330.870999999344 29000000.004999998957 27999999.949999991804 3892591.945999979973 60308.738024315 2023-12-30T17:42:45.300783+00:00 19994330.877000000328 28999999.982999980450 28000000.087000008672 3894968.904999999795 60308.738035736 2023-12-30T17:42:46.287556+00:00 19994330.874000009149 29000000.024000048637 27999999.969999969006 3891601.146999999881 60308.738047518 2023-12-30T17:42:47.305576+00:00 19994330.872999999672 29000000.006999969482 28000000.032000008970 3893117.680999999866 60308.738059120 2023-12-30T17:42:48.307985+00:00 19994330.872999999672 28999999.995999928564 28000000.001000050455 3890187.205000000075 60308.738070541 2023-12-30T17:42:49.294770+00:00 19994330.872000008821 28999999.993000030518 27999999.973999980837 3895029.023000001907 60308.738082324 2023-12-30T17:42:50.312798+00:00 19994330.872000008821 29000000.021000031382 28000000.022999998182 3895463.025999996811 60308.738093745 2023-12-30T17:42:51.299575+00:00 19994330.877999991179 29000000.001000050455 27999999.977000001818 3895421.939000003040 60308.738105347 2023-12-30T17:42:52.301977+00:00 19994330.870000001043 28999999.965999960899 28000000.015999909490 3897088.044999998063 60308.738116768 2023-12-30T17:42:53.288759+00:00 19994330.877000000328 29000000.039999961853 27999999.982000108808 3893411.037999998778 60308.738128551 2023-12-30T17:42:54.306783+00:00 19994330.870999988168 28999999.960000038147 28000000.006999969482 3896534.023000001907 60308.738139972 2023-12-30T17:42:55.293567+00:00 19994330.875000000000 29000000.008999940008 28000000.014999989420 3898745.946999996901 60308.738151574 2023-12-30T17:42:56.295969+00:00 19994330.872999999672 29000000.001000050455 28000000.039000030607 3894360.120000004768 60308.738163356 2023-12-30T17:42:57.313990+00:00 19994330.874000009149 29000000.003000020981 27999999.919999960810 3894855.946999996901 60308.738174777 2023-12-30T17:42:58.300769+00:00 19994330.871999979019 29000000.016999959946 28000000.072999950498 3897535.013999999035 60308.738186379 2023-12-30T17:42:59.303161+00:00 19994330.878000020981 29000000.013000011444 27999999.984000090510 3897730.839000002015 60308.738197800 2023-12-30T17:43:00.289923+00:00 19994330.870999988168 28999999.971999999136 27999999.934000018984 3891943.077000000048 60308.738209583 2023-12-30T17:43:01.307954+00:00 19994330.875000000000 28999999.983000040054 27999999.989999890327 3889900.041000001132 60308.738221004 2023-12-30T17:43:02.294733+00:00 19994330.872999969870 29000000.021999958903 28000000.042000059038 3891872.912000007927 60308.738232606 2023-12-30T17:43:03.297132+00:00 19994330.873000029474 28999999.988000039011 28000000.019000049680 3889062.119999989867 60308.738244208 2023-12-30T17:43:04.299528+00:00 19994330.876999970526 29000000.019999980927 27999999.987999919802 3890294.945000008214 60308.738255809 2023-12-30T17:43:05.301925+00:00 19994330.871000051498 28999999.999000001699 27999999.986000061035 3888261.968999996781 60308.738267411 2023-12-30T17:43:06.304325+00:00 19994330.872999969870 28999999.977000001818 27999999.998999949545 3893554.011999994982 60308.738278832 2023-12-30T17:43:07.291103+00:00 19994330.877000030130 29000000.007999990135 27999999.997000001371 3893329.960000007879 60308.738290615 2023-12-30T17:43:08.309119+00:00 19994330.870000001043 29000000.019000008702 28000000.000999990851 3892709.009999989998 60308.738302036 2023-12-30T17:43:09.295900+00:00 19994330.877999961376 29000000.006999999285 28000000.008000001311 3896833.069000006188 60308.738313638 2023-12-30T17:43:10.298307+00:00 19994330.871999979019 28999999.988999988884 28000000.004999998957 3895688.971000000834 60308.738325240 2023-12-30T17:43:11.300703+00:00 19994330.873000029474 28999999.992000009865 28000000.000000000000 3887441.093999996781 60308.738336842 2023-12-30T17:43:12.303104+00:00 19994330.875000000000 29000000.013999998569 27999999.985000010580 3894080.876000002027 60308.738348262 2023-12-30T17:43:13.289872+00:00 19994330.871000051498 28999999.993000000715 28000000.016999989748 3893054.981000006199 60308.738360045 2023-12-30T17:43:14.307891+00:00 19994330.873999949545 29000000.012999981642 27999999.988999988884 3890660.964999989141 60308.738371647 2023-12-30T17:43:15.310291+00:00 19994330.875000000000 28999999.971000019461 28000000.036000009626 3895959.064999998081 60308.738383068 2023-12-30T17:43:16.297065+00:00 19994330.873999949545 29000000.000000000000 27999999.973000019789 3894882.967000008095 60308.738394670 2023-12-30T17:43:17.299470+00:00 19994330.873000029474 28999999.995000001043 27999999.973999980837 3886095.053000003099 60308.738406272 2023-12-30T17:43:18.301868+00:00 19994330.876999970526 29000000.028000000864 28000000.019999980927 3889407.865999997128 60308.738417874 2023-12-30T17:43:19.304269+00:00 19994330.871000051498 28999999.989000018686 28000000.031000021845 3891459.058999999892 60308.738429400 2023-12-30T17:43:20.300164+00:00 19994330.875000000000 28999999.987999979407 27999999.971999999136 3891302.007999985944 60308.738441077 2023-12-30T17:43:21.309062+00:00 19994330.871999979019 29000000.006999969482 27999999.996999979019 3890840.078000009060 60308.738452423 2023-12-30T17:43:22.289333+00:00 19994330.874000068754 28999999.992000039667 27999999.997000038624 3891284.888999999035 60308.738464206 2023-12-30T17:43:23.307351+00:00 19994330.877999901772 29000000.008999999613 28000000.022999998182 3896155.053000003099 60308.738475807 2023-12-30T17:43:24.309747+00:00 19994330.866999980062 29000000.011999960989 27999999.991999980062 3893714.013999999035 60308.738487228 2023-12-30T17:43:25.296521+00:00 19994330.876000050455 28999999.978999968618 28000000.002000030130 3894680.169000000227 60308.738498830 2023-12-30T17:43:26.298915+00:00 19994330.876999970526 29000000.012000080198 27999999.981999989599 3893109.906000018120 60308.738510432 2023-12-30T17:43:27.301303+00:00 19994330.871000051498 29000000.001999970526 28000000.008000019938 3884086.907999991905 60308.738522034 2023-12-30T17:43:28.303699+00:00 19994330.878000020981 28999999.970000028610 27999999.998999949545 3888349.065999985207 60308.738533454 2023-12-30T17:43:29.290472+00:00 19994330.866999980062 29000000.005999919027 28000000.042000059038 3888697.888999999035 60308.738545237 2023-12-30T17:43:30.308497+00:00 19994330.875999931246 29000000.016000028700 27999999.995999928564 3894257.085000007879 60308.738556658 2023-12-30T17:43:31.295271+00:00 19994330.877000089735 29000000.028000000864 27999999.965999960899 3887103.008000016212 60308.738568260 2023-12-30T17:43:32.297669+00:00 19994330.871999979019 28999999.990000009537 28000000.047000050545 3891913.973999977112 60308.738579862 2023-12-30T17:43:33.300063+00:00 19994330.875000000000 28999999.975000020117 27999999.942999958992 3895137.060000001919 60308.738591464 2023-12-30T17:43:34.302457+00:00 19994330.871999979019 29000000.008999940008 27999999.966000080109 3889446.944000006188 60308.738603066 2023-12-30T17:43:35.304856+00:00 19994330.875000000000 28999999.994000080973 28000000.021999958903 3890185.986000000965 60308.738614487 2023-12-30T17:43:36.291638+00:00 19994330.875000000000 29000000.005999919027 28000000.049999948591 3888175.944000006188 60308.738626269 2023-12-30T17:43:37.309663+00:00 19994330.870000001043 28999999.998000029474 27999999.941000100225 3897234.132999985944 60308.738637690 2023-12-30T17:43:38.296449+00:00 19994330.875999998301 28999999.996000051498 28000000.018999930471 3892754.023000001907 60308.738649292 2023-12-30T17:43:39.298852+00:00 19994330.874000009149 29000000.000000000000 27999999.965000029653 3893082.927000015974 60308.738660713 2023-12-30T17:43:40.285627+00:00 19994330.874000001699 29000000.021999958903 28000000.034000039101 3891977.013999999035 60308.738672496 2023-12-30T17:43:41.303651+00:00 19994330.874000001699 28999999.980999950320 28000000.005999919027 3891767.995000004768 60308.738684098 2023-12-30T17:43:42.306049+00:00 19994330.871000010520 29000000.015999998897 27999999.993000030518 3893262.035999984015 60308.738695519 2023-12-30T17:43:43.292836+00:00 19994330.878000009805 28999999.991000000387 28000000.006999969482 3890304.995999991894 60308.738707302 2023-12-30T17:43:44.310855+00:00 19994330.872999999672 28999999.999000001699 28000000.029000040144 3891564.966000020970 60308.738718722 2023-12-30T17:43:45.297631+00:00 19994330.868999991566 28999999.996000010520 27999999.984000001103 3888784.016000003088 60308.738730324 2023-12-30T17:43:46.300023+00:00 19994330.875000000000 28999999.996999990195 28000000.013999998569 3891039.082999974024 60308.738741926 2023-12-30T17:43:47.302420+00:00 19994330.872999999672 29000000.004999998957 27999999.931000001729 3892061.925999999046 60308.738753528 2023-12-30T17:43:48.304819+00:00 19994330.875000000000 28999999.990000009537 28000000.070999991149 3893375.897000014782 60308.738764949 2023-12-30T17:43:49.291591+00:00 19994330.877000000328 29000000.014999989420 28000000.045000020415 3894508.083999990951 60308.738776551 2023-12-30T17:43:50.293986+00:00 19994330.871000021696 28999999.967000011355 27999999.879999998957 3894412.024000018835 60308.738788334 2023-12-30T17:43:51.312010+00:00 19994330.872999969870 29000000.024000018835 28000000.055999990553 3896570.983999996912 60308.738799755 2023-12-30T17:43:52.298787+00:00 19994330.872000038624 28999999.988999959081 27999999.977999988943 3887515.104999988806 60308.738811356 2023-12-30T17:43:53.301185+00:00 19994330.872999969870 29000000.018000010401 28000000.002000000328 3894053.975999981165 60308.738822958 2023-12-30T17:43:54.303572+00:00 19994330.879000011832 28999999.984000030905 28000000.012000020593 3891672.939999998081 60308.738834560 2023-12-30T17:43:55.305968+00:00 19994330.870999988168 29000000.004999998957 27999999.991999980062 3888632.948000013828 60308.738845981 2023-12-30T17:43:56.292740+00:00 19994330.872000038624 29000000.015999969095 28000000.019999980927 3890528.896000028122 60308.738857583 2023-12-30T17:43:57.295135+00:00 19994330.877999961376 29000000.000000000000 28000000.007000029087 3889842.127999960911 60308.738869185 2023-12-30T17:43:58.297529+00:00 19994330.870000001043 28999999.975000020117 27999999.962000008672 3889214.869000018109 60308.738880786 2023-12-30T17:43:59.299924+00:00 19994330.873000029474 29000000.029999971390 28000000.070999979973 3897639.095000029076 60308.738892388 2023-12-30T17:44:00.302313+00:00 19994330.879999998957 28999999.984000030905 27999999.970000028610 3890812.088999987114 60308.738903990 2023-12-30T17:44:01.304709+00:00 19994330.868999961764 29000000.029000040144 28000000.008999940008 3891360.992999970913 60308.738915592 2023-12-30T17:44:02.307103+00:00 19994330.876000050455 28999999.967000011355 27999999.979000028223 3891560.988000034820 60308.738927118 2023-12-30T17:44:03.302986+00:00 19994330.870999988168 29000000.008999940008 28000000.027999941260 3891522.975999950897 60308.738938795 2023-12-30T17:44:04.311882+00:00 19994330.878000020981 28999999.981999989599 27999999.963000059128 3895697.003000020981 60308.738950141 2023-12-30T17:44:05.292154+00:00 19994330.871999979019 29000000.001000050455 27999999.993999961764 3892266.995000004768 60308.738961923 2023-12-30T17:44:06.310170+00:00 19994330.873000029474 29000000.042999979109 28000000.008000019938 3890493.949999988079 60308.738973344 2023-12-30T17:44:07.296940+00:00 19994330.875999931246 28999999.965000029653 27999999.985000010580 3895073.007000029087 60308.738984946 2023-12-30T17:44:08.299338+00:00 19994330.873000029474 29000000.003999948502 28000000.029000040144 3894796.990000010002 60308.738996548 2023-12-30T17:44:09.301725+00:00 19994330.870000001043 29000000.029000040144 28000000.033999919891 3892627.942999958992 60308.739008150 2023-12-30T17:44:10.304123+00:00 19994330.875000000000 28999999.956999901682 27999999.920000080019 3894233.045000017155 60308.739019752 2023-12-30T17:44:11.306523+00:00 19994330.875000000000 28999999.983000040054 28000000.015999909490 3894396.027000010014 60308.739031172 2023-12-30T17:44:12.293306+00:00 19994330.873999949545 29000000.041000008583 27999999.996000051498 3889777.986999989022 60308.739042955 2023-12-30T17:44:13.311322+00:00 19994330.875000000000 29000000.008000019938 28000000.031999949366 3892419.074999988079 60308.739054376 2023-12-30T17:44:14.298096+00:00 19994330.873000029474 28999999.968999978155 27999999.955000039190 3892940.942000031006 60308.739065978 2023-12-30T17:44:15.300490+00:00 19994330.874000068754 29000000.034999970347 28000000.069000009447 3890724.050000011921 60308.739077399 2023-12-30T17:44:16.287264+00:00 19994330.875000000000 29000000.014000058174 27999999.985000010580 3893116.085999966133 60308.739089182 2023-12-30T17:44:17.305281+00:00 19994330.868999961764 28999999.971999999136 27999999.977000001818 3888583.837999999989 60308.739100783 2023-12-30T17:44:18.307680+00:00 19994330.876999970526 29000000.013000011444 28000000.001999970526 3893227.111999989022 60308.739112204 2023-12-30T17:44:19.294458+00:00 19994330.873000029474 28999999.960999999195 27999999.968999978155 3893991.832000017166 60308.739123987 2023-12-30T17:44:20.312482+00:00 19994330.875000000000 29000000.032000001520 28000000.083999991417 3896919.096000016201 60308.739135408 2023-12-30T17:44:21.299258+00:00 19994330.875000000000 28999999.995000001043 27999999.961000081152 3888039.988999962807 60308.739147010 2023-12-30T17:44:22.301655+00:00 19994330.871000051498 28999999.979999989271 27999999.990999940783 3891129.006000041962 60308.739158431 2023-12-30T17:44:23.288426+00:00 19994330.875999931246 29000000.041999999434 28000000.064000010490 3891788.889999986161 60308.739170213 2023-12-30T17:44:24.306446+00:00 19994330.871999979019 28999999.993000000715 27999999.934000000358 3891848.046000003815 60308.739181635 2023-12-30T17:44:25.293225+00:00 19994330.871999979019 28999999.985000010580 28000000.010000009090 3893481.094999969006 60308.739193236 2023-12-30T17:44:26.295625+00:00 19994330.878000020981 28999999.990000009537 27999999.977000001818 3891728.934000014793 60308.739204838 2023-12-30T17:44:27.298029+00:00 19994330.870000001043 29000000.021999981254 27999999.984999999404 3893595.953000009060 60308.739216440 2023-12-30T17:44:28.300426+00:00 19994330.876000050455 28999999.992000009865 28000000.069000009447 3895651.075999975204 60308.739228042 2023-12-30T17:44:29.302821+00:00 19994330.873999949545 28999999.986999988556 27999999.935999989510 3891078.076000034809 60308.739239463 2023-12-30T17:44:30.289595+00:00 19994330.873000029474 29000000.004999998957 28000000.043000008911 3885099.949000000954 60308.739251246 2023-12-30T17:44:31.307609+00:00 19994330.875000000000 28999999.970000028610 27999999.991999980062 3895384.057999968994 60308.739262667 2023-12-30T17:44:32.294384+00:00 19994330.872000001371 29000000.017999950796 27999999.979999989271 3889370.897000014782 60308.739274268 2023-12-30T17:44:33.296782+00:00 19994330.871999990195 29000000.022000011057 28000000.024000048637 3890088.987999976147 60308.739285870 2023-12-30T17:44:34.299180+00:00 19994330.877000000328 28999999.991000000387 27999999.959999978542 3893744.104000031948 60308.739297472 2023-12-30T17:44:35.301574+00:00 19994330.870000001043 29000000.000000000000 28000000.023999989033 3887130.996999979019 60308.739308893 2023-12-30T17:44:36.288342+00:00 19994330.878000009805 28999999.990000009537 27999999.958000000566 3888674.050999999046 60308.739320675 2023-12-30T17:44:37.306362+00:00 19994330.872999999672 29000000.007000029087 28000000.084999978542 3891926.943000019062 60308.739332277 2023-12-30T17:44:38.308762+00:00 19994330.870999988168 28999999.998000029474 27999999.950000051409 3894358.987999976147 60308.739343698 2023-12-30T17:44:39.295523+00:00 19994330.877000000328 28999999.991999980062 28000000.017999950796 3887933.017000020016 60308.739355300 2023-12-30T17:44:40.297913+00:00 19994330.870999988168 29000000.018999930471 27999999.975000020117 3892538.008000016212 60308.739366902 2023-12-30T17:44:41.300305+00:00 19994330.875000000000 29000000.006000038236 28000000.022999998182 3892326.990000010002 60308.739378504 2023-12-30T17:44:42.302699+00:00 19994330.875000000000 28999999.965999960899 27999999.958000000566 3893464.887999951839 60308.739390030 2023-12-30T17:44:43.298586+00:00 19994330.873000029474 29000000.034000039101 28000000.034000039101 3893893.056000053883 60308.739401707 2023-12-30T17:44:44.307494+00:00 19994330.871999979019 28999999.975999951363 27999999.990000009537 3898326.942999958992 60308.739413053 2023-12-30T17:44:45.287761+00:00 19994330.873000029474 29000000.030000090599 28000000.029999971390 3886437.039000033867 60308.739424835 2023-12-30T17:44:46.305775+00:00 19994330.875999990851 28999999.969999909401 28000000.016000028700 3887095.108999968041 60308.739436437 2023-12-30T17:44:47.308177+00:00 19994330.874000009149 28999999.978000041097 27999999.957999940962 3888509.926999986172 60308.739447858 2023-12-30T17:44:48.294955+00:00 19994330.870999988168 29000000.019000049680 27999999.983000040054 3892117.013999999035 60308.739459460 2023-12-30T17:44:49.297348+00:00 19994330.874000009149 28999999.974999900907 27999999.965999960899 3891836.946000040043 60308.739471062 2023-12-30T17:44:50.299743+00:00 19994330.879999998957 29000000.041000008583 28000000.054999951273 3888827.033999979030 60308.739482664 2023-12-30T17:44:51.302143+00:00 19994330.866999980062 29000000.009999990463 27999999.968000050634 3891798.916999996174 60308.739494085 2023-12-30T17:44:52.288926+00:00 19994330.878000020981 28999999.988000039011 28000000.042999979109 3883480.935999989975 60308.739505867 2023-12-30T17:44:53.306940+00:00 19994330.872999969870 28999999.985000010580 27999999.962000008672 3888979.166999996174 60308.739517288 2023-12-30T17:44:54.293719+00:00 19994330.871999979019 28999999.998999949545 28000000.014999989420 3889050.891000031959 60308.739528890 2023-12-30T17:44:55.296116+00:00 19994330.875000000000 29000000.000000000000 27999999.977000001818 3889480.126999973785 60308.739540492 2023-12-30T17:44:56.298512+00:00 19994330.875000000000 29000000.050999999046 28000000.049000021070 3886077.043000041973 60308.739552094 2023-12-30T17:44:57.300910+00:00 19994330.871000051498 28999999.949999999255 27999999.983999971300 3886921.974999963772 60308.739563696 2023-12-30T17:44:58.303310+00:00 19994330.875000000000 29000000.008999999613 28000000.016000028700 3887546.946000040043 60308.739575117 2023-12-30T17:44:59.290082+00:00 19994330.870999928564 29000000.026999998838 28000000.036000009626 3891357.038999975193 60308.739586899 2023-12-30T17:45:00.308090+00:00 19994330.878000020981 28999999.953000009060 27999999.921000000089 3888134.889999986161 60308.739598320 2023-12-30T17:45:01.294870+00:00 19994330.873000029474 29000000.000000000000 28000000.006999969482 3889205.087999999989 60308.739609922 2023-12-30T17:45:02.297274+00:00 19994330.873000029474 29000000.028000000864 27999999.993000000715 3889840.949000000954 60308.739621524 2023-12-30T17:45:03.299671+00:00 19994330.873999949545 28999999.986000001431 27999999.983999989927 3889756.991000055801 60308.739633126 2023-12-30T17:45:04.302060+00:00 19994330.871999979019 29000000.025999989361 28000000.017000000924 3882629.028999925125 60308.739644728 2023-12-30T17:45:05.304453+00:00 19994330.875000000000 28999999.988000039011 28000000.054000008851 3884689.991999983788 60308.739656148 2023-12-30T17:45:06.291223+00:00 19994330.876000050455 29000000.000999990851 27999999.932000011206 3883881.021000028122 60308.739667931 2023-12-30T17:45:07.309246+00:00 19994330.870000001043 29000000.007999960333 28000000.031999979168 3888173.907999991905 60308.739679352 2023-12-30T17:45:08.296024+00:00 19994330.878000020981 28999999.996000051498 28000000.040000021458 3888869.027999997139 60308.739690954 2023-12-30T17:45:09.298423+00:00 19994330.871999979019 29000000.008999999613 27999999.966999981552 3887670.062000035774 60308.739702556 2023-12-30T17:45:10.300820+00:00 19994330.873000029474 28999999.977999988943 27999999.986000001431 3888458.980999947060 60308.739714158 2023-12-30T17:45:11.303220+00:00 19994330.876999970526 28999999.986999988556 28000000.039000030607 3892944.067000031006 60308.739725579 2023-12-30T17:45:12.289989+00:00 19994330.868999961764 29000000.014999989420 27999999.952999949455 3888808.039999961853 60308.739737181 2023-12-30T17:45:13.292390+00:00 19994330.873000029474 29000000.002000030130 27999999.990000009537 3889859.989000082016 60308.739748963 2023-12-30T17:45:14.310414+00:00 19994330.876000050455 28999999.995000001043 28000000.041999999434 3892751.940999985207 60308.739760384 2023-12-30T17:45:15.297195+00:00 19994330.873999949545 29000000.013999938965 27999999.985000010580 3890030.034000039101 60308.739771986 2023-12-30T17:45:16.299589+00:00 19994330.876999970526 28999999.986000061035 28000000.018000010401 3890444.931999921799 60308.739783588 2023-12-30T17:45:17.301988+00:00 19994330.870000001043 28999999.978999968618 27999999.967000011355 3891659.092000008095 60308.739795189 2023-12-30T17:45:18.304384+00:00 19994330.875000000000 29000000.029000040144 28000000.017000019550 3890999.858999968041 60308.739806611 2023-12-30T17:45:19.291155+00:00 19994330.873000029474 28999999.991999980062 28000000.003999948502 3885590.105000019073 60308.739818213 2023-12-30T17:45:20.293552+00:00 19994330.871999979019 29000000.018000010401 28000000.018000010401 3891822.011000037193 60308.739829814 2023-12-30T17:45:21.295954+00:00 19994330.876000050455 28999999.985999941826 27999999.934000018984 3892059.886000037193 60308.739841416 2023-12-30T17:45:22.298354+00:00 19994330.871999979019 29000000.019000049680 28000000.057999968529 3887147.031999946106 60308.739853018 2023-12-30T17:45:23.300754+00:00 19994330.873999949545 28999999.988999959081 27999999.989000078291 3886971.057000041008 60308.739864620 2023-12-30T17:45:24.303154+00:00 19994330.874000001699 28999999.978000041097 28000000.029999971390 3894111.062999964226 60308.739876222 2023-12-30T17:45:25.305549+00:00 19994330.875000000000 29000000.013000011444 27999999.998000029474 3891469.934000014793 60308.739887748 2023-12-30T17:45:26.301437+00:00 19994330.874000001699 29000000.010999921709 27999999.941999908537 3886210.962999939919 60308.739899350 2023-12-30T17:45:27.303836+00:00 19994330.875000000000 28999999.967000011355 28000000.006000038236 3892724.081000090111 60308.739910771 2023-12-30T17:45:28.290616+00:00 19994330.872999999672 29000000.032999988645 28000000.065999981016 3889163.918999909889 60308.739922373 2023-12-30T17:45:29.293015+00:00 19994330.872000008821 28999999.993000030518 27999999.988999959081 3890746.120000004768 60308.739933975 2023-12-30T17:45:30.295415+00:00 19994330.874999988824 29000000.003999948502 28000000.010000109673 3890413.856999992859 60308.739945577 2023-12-30T17:45:31.297810+00:00 19994330.870000001043 28999999.983000040054 27999999.938999891281 3889607.049000024796 60308.739957178 2023-12-30T17:45:32.300199+00:00 19994330.879999998957 29000000.032999988645 28000000.050000071526 3892601.007000089157 60308.739968780 2023-12-30T17:45:33.302592+00:00 19994330.870000001043 28999999.955000039190 27999999.944000009447 3888766.976999998093 60308.739980382 2023-12-30T17:45:34.304987+00:00 19994330.876000020653 29000000.037999998778 28000000.031000021845 3891406.042999982834 60308.739991803 2023-12-30T17:45:35.291768+00:00 19994330.871999979019 28999999.985999990255 27999999.962999939919 3889134.941999911796 60308.740003586 2023-12-30T17:45:36.309791+00:00 19994330.874000009149 29000000.014000009745 28000000.041000008583 3891712.969000101089 60308.740015007 2023-12-30T17:45:37.296564+00:00 19994330.872999999672 29000000.013999998569 28000000.003000020981 3887470.065999985207 60308.740026608 2023-12-30T17:45:38.298963+00:00 19994330.874000009149 28999999.990000009537 28000000.019999980927 3888794.964999914169 60308.740038029 2023-12-30T17:45:39.285734+00:00 19994330.874000009149 29000000.011999990791 28000000.000000000000 3887627.098000050057 60308.740049812 2023-12-30T17:45:40.303756+00:00 19994330.873999949545 28999999.940000001341 27999999.958999998868 3891949.050999999046 60308.740061414 2023-12-30T17:45:41.306152+00:00 19994330.872000038624 29000000.035999979824 28000000.052999999374 3888731.893000007141 60308.740072835 2023-12-30T17:45:42.292931+00:00 19994330.876999970526 29000000.004000011832 27999999.953999999911 3891594.866999983788 60308.740084617 2023-12-30T17:45:43.310950+00:00 19994330.871999979019 28999999.967999991030 27999999.989999990910 3894499.131000041962 60308.740096038 2023-12-30T17:45:44.297726+00:00 19994330.872000038624 29000000.012000020593 28000000.021000001580 3896686.033999919891 60308.740107640 2023-12-30T17:45:45.300123+00:00 19994330.876999970526 29000000.020999971777 27999999.992000009865 3888187.953000069130 60308.740119061 2023-12-30T17:45:46.286894+00:00 19994330.870000001043 29000000.000999990851 28000000.007999990135 3887371.930999993812 60308.740130844 2023-12-30T17:45:47.304906+00:00 19994330.875000000000 28999999.985000010580 27999999.997000008821 3893560.072000027169 60308.740142265 2023-12-30T17:45:48.291677+00:00 19994330.875000000000 28999999.995999988168 28000000.022999998182 3888605.014999986161 60308.740153867 2023-12-30T17:45:49.294078+00:00 19994330.873000029474 29000000.002000030130 27999999.964999999851 3889093.819999932777 60308.740165649 2023-12-30T17:45:50.312103+00:00 19994330.875000000000 29000000.018000010401 28000000.022999998182 3893274.103000044823 60308.740177070 2023-12-30T17:45:51.298882+00:00 19994330.873999949545 28999999.968999918550 27999999.980000019073 3888846.059999942780 60308.740188672 2023-12-30T17:45:52.301273+00:00 19994330.871000051498 28999999.984000090510 27999999.965999960899 3890375.012000083923 60308.740200093 2023-12-30T17:45:53.288042+00:00 19994330.875999931246 29000000.046000000089 28000000.017000019550 3890542.054999948014 60308.740211876 2023-12-30T17:45:54.306057+00:00 19994330.872000098228 28999999.975999951363 28000000.019999980927 3891187.967000008095 60308.740223297 2023-12-30T17:45:55.292838+00:00 19994330.875999931246 29000000.028000000864 28000000.041999999434 3888121.828999996185 60308.740234898 2023-12-30T17:45:56.295234+00:00 19994330.874000068754 28999999.963000059128 27999999.941000040621 3886129.144999980927 60308.740246500 2023-12-30T17:45:57.297633+00:00 19994330.871999979019 29000000.018999930471 27999999.973999980837 3888387.014999986161 60308.740258102 2023-12-30T17:45:58.300029+00:00 19994330.876999970526 29000000.006000038236 28000000.066999968141 3889400.855000019073 60308.740269704 2023-12-30T17:45:59.302425+00:00 19994330.870000001043 29000000.008000019938 28000000.017000079155 3892436.124000072014 60308.740281125 2023-12-30T17:46:00.289185+00:00 19994330.876000050455 28999999.971999999136 27999999.940999981016 3888926.019999980927 60308.740292908 2023-12-30T17:46:01.307213+00:00 19994330.875000000000 29000000.010999921709 28000000.015999909490 3892803.980999947060 60308.740304329 2023-12-30T17:46:02.293985+00:00 19994330.868999961764 29000000.004000071436 28000000.011000040919 3888549.917999982834 60308.740315936 2023-12-30T17:46:03.296887+00:00 19994330.876999970526 29000000.003000020981 28000000.018000010401 3890783.876000047196 60308.740327538 2023-12-30T17:46:04.299285+00:00 19994330.874000068754 28999999.981999989599 27999999.967000011355 3892592.197999954224 60308.740339140 2023-12-30T17:46:05.301682+00:00 19994330.871999979019 29000000.013000011444 28000000.024000048637 3888860.965000032913 60308.740350666 2023-12-30T17:46:06.297571+00:00 19994330.878000020981 28999999.981999989599 27999999.951999899000 3892133.052000045776 60308.740362268 2023-12-30T17:46:07.299966+00:00 19994330.868999961764 29000000.023999929428 28000000.048000101000 3894203.013000010978 60308.740373945 2023-12-30T17:46:08.308867+00:00 19994330.873999949545 28999999.994000080973 28000000.041999939829 3892490.931999921799 60308.740385291 2023-12-30T17:46:09.289134+00:00 19994330.875000000000 29000000.000000000000 27999999.934000018984 3888000.075000048149 60308.740397073 2023-12-30T17:46:10.307154+00:00 19994330.871999979019 29000000.003999948502 28000000.008000019938 3885906.945999979973 60308.740408495 2023-12-30T17:46:11.293929+00:00 19994330.877000089735 29000000.006999999285 28000000.014999989420 3889436.952999948990 60308.740420097 2023-12-30T17:46:12.296325+00:00 19994330.872999910265 28999999.999000009149 27999999.929999951273 3887122.160000085831 60308.740431698 2023-12-30T17:46:13.298720+00:00 19994330.873000029474 29000000.021999999881 28000000.060000058264 3888721.016999959946 60308.740443300 2023-12-30T17:46:14.301114+00:00 19994330.875000000000 28999999.962999980897 28000000.004999998957 3894386.856999992859 60308.740454721 2023-12-30T17:46:15.287891+00:00 19994330.870000001043 29000000.011999990791 28000000.022999998182 3895297.993000030983 60308.740466323 2023-12-30T17:46:16.290290+00:00 19994330.873000029474 28999999.973000019789 27999999.952999949455 3889984.032999991905 60308.740478105 2023-12-30T17:46:17.308317+00:00 19994330.878999948502 29000000.023999989033 27999999.990000009537 3896402.870000004768 60308.740489527 2023-12-30T17:46:18.295092+00:00 19994330.870000001043 29000000.008000019938 28000000.065000060946 3891532.019999980927 60308.740501128 2023-12-30T17:46:19.297490+00:00 19994330.877000000328 28999999.986000001431 27999999.975999999791 3891764.134999989998 60308.740512730 2023-12-30T17:46:20.299885+00:00 19994330.872000001371 28999999.999000009149 28000000.000000000000 3885757.909000039101 60308.740524332 2023-12-30T17:46:21.302281+00:00 19994330.874000001699 29000000.010999981314 27999999.954999998212 3892573.152999997139 60308.740535753 2023-12-30T17:46:22.289065+00:00 19994330.875000000000 29000000.013999998569 28000000.031000021845 3889804.850000023842 60308.740547536 2023-12-30T17:46:23.307084+00:00 19994330.871000010520 28999999.964999970049 28000000.004999998957 3894492.965999960899 60308.740558957 2023-12-30T17:46:24.293869+00:00 19994330.873999979347 29000000.030000030994 27999999.986999988556 3893646.103999971878 60308.740570559 2023-12-30T17:46:25.296276+00:00 19994330.874000009149 29000000.000000000000 28000000.016999989748 3891160.062000035774 60308.740582161 2023-12-30T17:46:26.298673+00:00 19994330.872999999672 28999999.996999979019 28000000.008000019938 3893954.898999928962 60308.740593763 2023-12-30T17:46:27.301074+00:00 19994330.877000000328 28999999.984000030905 27999999.986000001431 3891814.081000090111 60308.740605364 2023-12-30T17:46:28.303469+00:00 19994330.874000009149 29000000.002000030130 28000000.027000010014 3894249.924999951851 60308.740616785 2023-12-30T17:46:29.290240+00:00 19994330.872999999672 28999999.983999971300 27999999.991000000387 3897382.070000051986 60308.740628568 2023-12-30T17:46:30.308260+00:00 19994330.875000000000 29000000.003000020981 27999999.969999969006 3890155.967999935150 60308.740639989 2023-12-30T17:46:31.295043+00:00 19994330.872000008821 29000000.013000011444 28000000.041000008583 3892512.011000037193 60308.740651591 2023-12-30T17:46:32.297442+00:00 19994330.871999979019 29000000.001999970526 27999999.972999989986 3893464.972000002861 60308.740663012 2023-12-30T17:46:33.284215+00:00 19994330.879000011832 28999999.995999928564 28000000.015000049025 3893753.001000047196 60308.740674794 2023-12-30T17:46:34.302229+00:00 19994330.870000001043 29000000.007000088692 28000000.000999990851 3890376.986999989022 60308.740686396 2023-12-30T17:46:35.304623+00:00 19994330.875000000000 28999999.998999949545 27999999.954999979585 3892015.047999978065 60308.740697817 2023-12-30T17:46:36.291401+00:00 19994330.872999969870 28999999.978000041097 27999999.994000021368 3894539.965999960899 60308.740709600 2023-12-30T17:46:37.309413+00:00 19994330.873000029474 29000000.018999930471 28000000.013999998569 3897361.075999975204 60308.740721021 2023-12-30T17:46:38.296194+00:00 19994330.873000029474 29000000.009999990463 28000000.004999998957 3893609.996000051033 60308.740732623 2023-12-30T17:46:39.298599+00:00 19994330.873999949545 28999999.981999989599 27999999.983000040054 3892907.942999958992 60308.740744044 2023-12-30T17:46:40.285373+00:00 19994330.874000009149 28999999.993000030518 28000000.015999909490 3894707.041000009049 60308.740755826 2023-12-30T17:46:41.303394+00:00 19994330.877000030130 29000000.027000069618 28000000.042000059038 3893282.972000002861 60308.740767247 2023-12-30T17:46:42.290164+00:00 19994330.868999961764 28999999.992999911308 27999999.977999929339 3896251.901000022888 60308.740778849 2023-12-30T17:46:43.292566+00:00 19994330.875999990851 28999999.973999980837 27999999.978000041097 3893189.108000040054 60308.740790632 2023-12-30T17:46:44.310591+00:00 19994330.870999988168 28999999.998000029474 27999999.967000011355 3895802.923999906052 60308.740802053 2023-12-30T17:46:45.297367+00:00 19994330.877000089735 29000000.029000040144 28000000.049000021070 3894961.004999995232 60308.740813655 2023-12-30T17:46:46.299766+00:00 19994330.875000000000 28999999.975999951363 27999999.981999989599 3898414.966000080109 60308.740825181 2023-12-30T17:46:47.295652+00:00 19994330.869999889284 28999999.991999980062 28000000.011000040919 3896260.106999992859 60308.740836858 2023-12-30T17:46:48.304561+00:00 19994330.875000000000 29000000.028000000864 28000000.029999971390 3892589.011999965180 60308.740848204 2023-12-30T17:46:49.284833+00:00 19994330.874000068754 29000000.010000001639 27999999.944999929518 3890051.976999998093 60308.740859987 2023-12-30T17:46:50.302855+00:00 19994330.873999949545 28999999.971000000834 28000000.050999999046 3894373.922999978065 60308.740871408 2023-12-30T17:46:51.289633+00:00 19994330.879000071436 29000000.019000008702 27999999.971999999136 3890990.012000083923 60308.740883010 2023-12-30T17:46:52.292035+00:00 19994330.867999911308 28999999.997999999672 27999999.990000009537 3891491.005999923218 60308.740894792 2023-12-30T17:46:53.310052+00:00 19994330.875000000000 28999999.986999988556 27999999.998000029474 3892601.996000051033 60308.740906213 2023-12-30T17:46:54.296819+00:00 19994330.874000068754 29000000.006999999285 27999999.993999961764 3896307.108999968041 60308.740917815 2023-12-30T17:46:55.299211+00:00 19994330.871999979019 29000000.011999990791 28000000.032999988645 3890429.963999987114 60308.740929417 2023-12-30T17:46:56.301605+00:00 19994330.875000000000 28999999.984000001103 27999999.983000040054 3892352.972000002861 60308.740941019 2023-12-30T17:46:57.303999+00:00 19994330.873999949545 28999999.994000021368 27999999.951000001281 3888826.013000010978 60308.740952440 2023-12-30T17:46:58.290775+00:00 19994330.871000051498 29000000.010999981314 28000000.017999991775 3888437.991999983788 60308.740964041 2023-12-30T17:46:59.293169+00:00 19994330.878999948502 29000000.008999999613 28000000.052000001073 3895231.029000043869 60308.740975643 2023-12-30T17:47:00.295570+00:00 19994330.872000098228 28999999.997000038624 28000000.002000000328 3895300.978000044823 60308.740987245 2023-12-30T17:47:01.297968+00:00 19994330.875000000000 29000000.013999998569 27999999.952000010759 3895919.886999965180 60308.740998847 2023-12-30T17:47:02.300361+00:00 19994330.872999910265 28999999.949000000954 27999999.942999988794 3889631.019999980927 60308.741010448 2023-12-30T17:47:03.302752+00:00 19994330.871000051498 29000000.057999968529 28000000.142000019550 3891908.110000013839 60308.741022050 2023-12-30T17:47:04.305152+00:00 19994330.873000029474 28999999.986999988556 27999999.956999991089 3890902.919999957085 60308.741033471 2023-12-30T17:47:05.291927+00:00 19994330.875000000000 28999999.980000078678 28000000.007999990135 3890049.049000024796 60308.741045073 2023-12-30T17:47:06.294326+00:00 19994330.873999949545 28999999.983999971300 27999999.958000030369 3895355.052000045776 60308.741056675 2023-12-30T17:47:07.296731+00:00 19994330.876000050455 29000000.044999960810 28000000.009999990463 3894884.838999987114 60308.741068277 2023-12-30T17:47:08.299133+00:00 19994330.871999979019 28999999.998000029474 28000000.031000021845 3898093.090999960899 60308.741079698 2023-12-30T17:47:09.285911+00:00 19994330.875000000000 28999999.958999991417 27999999.974999960512 3892860.047999978065 60308.741091480 2023-12-30T17:47:10.303927+00:00 19994330.871999979019 29000000.011000040919 28000000.019999980927 3891387.920000075828 60308.741103082 2023-12-30T17:47:11.306327+00:00 19994330.875000000000 29000000.013999938965 28000000.006000038236 3889579.037999988068 60308.741114504 2023-12-30T17:47:12.293108+00:00 19994330.874000001699 28999999.988000039011 27999999.988999959081 3892911.950999975204 60308.741126105 2023-12-30T17:47:13.295507+00:00 19994330.870000001043 29000000.004999998957 28000000.022000011057 3893109.131999969017 60308.741137707 2023-12-30T17:47:14.297905+00:00 19994330.875999990851 29000000.024999979883 27999999.966000020504 3890865.906000018120 60308.741149309 2023-12-30T17:47:15.300303+00:00 19994330.874000001699 28999999.986999988556 28000000.017000019550 3889638.996999979019 60308.741160730 2023-12-30T17:47:16.287075+00:00 19994330.873000010848 28999999.990000009537 28000000.008999940008 3893322.973000050057 60308.741172513 2023-12-30T17:47:17.305091+00:00 19994330.874000001699 29000000.000000000000 28000000.013000011444 3884831.154999970924 60308.741183934 2023-12-30T17:47:18.291869+00:00 19994330.876999989152 28999999.995000001043 27999999.981999989599 3893125.845999956131 60308.741195535 2023-12-30T17:47:19.294264+00:00 19994330.870000001043 29000000.019999980927 27999999.998000029474 3892663.032000064850 60308.741207137 2023-12-30T17:47:20.296665+00:00 19994330.876000020653 28999999.989000078291 27999999.988000039011 3889457.013999938965 60308.741218739 2023-12-30T17:47:21.299065+00:00 19994330.870999988168 29000000.018000010401 28000000.004999998957 3889410.969000000041 60308.741230341 2023-12-30T17:47:22.301453+00:00 19994330.875000000000 28999999.992999911308 27999999.977000001818 3890560.121999999974 60308.741241762 2023-12-30T17:47:23.288218+00:00 19994330.877000000328 28999999.998000029474 28000000.003000020981 3896041.908999999985 60308.741253545 2023-12-30T17:47:24.306237+00:00 19994330.869999971241 28999999.988000039011 28000000.000000000000 3892181.074999998789 60308.741264965 2023-12-30T17:47:25.293010+00:00 19994330.874000009149 29000000.004000000656 28000000.035999890417 3887669.916999998968 60308.741276567 2023-12-30T17:47:26.295405+00:00 19994330.871999979019 28999999.988000001758 27999999.957000020891 3889246.006000000983 60308.741288094 2023-12-30T17:47:27.291299+00:00 19994330.875000000000 29000000.017000000924 28000000.042000059038 3886390.032000001986 60308.741299771 2023-12-30T17:47:28.300205+00:00 19994330.878000020981 28999999.986999988556 27999999.958999991417 3893537.952999997884 60308.741311373 2023-12-30T17:47:29.302600+00:00 19994330.869000021368 28999999.994000021368 27999999.996999979019 3888326.017000005115 60308.741322899 2023-12-30T17:47:30.298484+00:00 19994330.874000009149 29000000.025000009686 27999999.995000001043 3890429.890999995172 60308.741334576 2023-12-30T17:47:31.307385+00:00 19994330.876999970526 28999999.969999998808 28000000.013000011444 3890621.100000001024 60308.741345922 2023-12-30T17:47:32.287653+00:00 19994330.873000029474 29000000.017999980599 28000000.034999970347 3886988.965999998152 60308.741357705 2023-12-30T17:47:33.305672+00:00 19994330.871999979019 29000000.000000000000 27999999.998000029474 3888658.978000000119 60308.741369125 2023-12-30T17:47:34.292450+00:00 19994330.875000000000 28999999.994000021368 27999999.996000051498 3893401.041000001132 60308.741380727 2023-12-30T17:47:35.294849+00:00 19994330.869000021368 28999999.999000009149 27999999.964999999851 3892209.032999999821 60308.741392329 2023-12-30T17:47:36.297246+00:00 19994330.879999998957 29000000.020999971777 28000000.008999999613 3891399.982000000775 60308.741403931 2023-12-30T17:47:37.299639+00:00 19994330.870999988168 28999999.998000029474 28000000.037000000477 3895666.006999998819 60308.741415533 2023-12-30T17:47:38.302035+00:00 19994330.875999990851 28999999.977999988943 27999999.975999999791 3894995.932999997865 60308.741426954 2023-12-30T17:47:39.288812+00:00 19994330.873999949545 28999999.991999980062 27999999.987999990582 3890735.026999995112 60308.741438737 2023-12-30T17:47:40.306834+00:00 19994330.870000001043 29000000.022000011057 28000000.021000001580 3896698.982000008225 60308.741450157 2023-12-30T17:47:41.293615+00:00 19994330.878000020981 28999999.977999988943 27999999.982000019401 3891796.010000004899 60308.741461759 2023-12-30T17:47:42.296013+00:00 19994330.871000051498 29000000.017000019550 28000000.017999980599 3888346.031999989878 60308.741473361 2023-12-30T17:47:43.298414+00:00 19994330.870999928564 29000000.018000010401 27999999.988000009209 3893071.008000000846 60308.741484963 2023-12-30T17:47:44.300816+00:00 19994330.875000000000 28999999.973999980837 28000000.006999999285 3890964.953999996185 60308.741496384 2023-12-30T17:47:45.287590+00:00 19994330.874000068754 29000000.016999959946 27999999.991999980062 3891284.079000011086 60308.741507986 2023-12-30T17:47:46.289990+00:00 19994330.873999949545 28999999.988000039011 28000000.028000000864 3889751.875999987125 60308.741519769 2023-12-30T17:47:47.308012+00:00 19994330.875000000000 28999999.999000068754 27999999.957000020891 3891567.012000008952 60308.741531190 2023-12-30T17:47:48.294794+00:00 19994330.873000029474 29000000.000000000000 28000000.032999988645 3891405.050999999046 60308.741542791 2023-12-30T17:47:49.297192+00:00 19994330.878000020981 28999999.992999911308 27999999.949999991804 3892880.976999998093 60308.741554393 2023-12-30T17:47:50.299584+00:00 19994330.870999928564 28999999.998000029474 28000000.027000010014 3890580.123999997973 60308.741565995 2023-12-30T17:47:51.301981+00:00 19994330.870000001043 29000000.003000020981 27999999.938000019640 3891527.942000002135 60308.741577416 2023-12-30T17:47:52.288750+00:00 19994330.878000020981 29000000.001000050455 28000000.036000009626 3893497.971000000834 60308.741589018 2023-12-30T17:47:53.291142+00:00 19994330.871999979019 29000000.009999990463 28000000.016999959946 3893386.012999997009 60308.741600620 2023-12-30T17:47:54.293537+00:00 19994330.875000000000 29000000.009999990463 28000000.025000039488 3895031.030000001192 60308.741612222 2023-12-30T17:47:55.295939+00:00 19994330.874000068754 28999999.977000001818 27999999.970000028610 3899622.929000005126 60308.741623824 2023-12-30T17:47:56.298331+00:00 19994330.870999928564 29000000.026999950409 28000000.004999998957 3891503.032000004780 60308.741635425 2023-12-30T17:47:57.300727+00:00 19994330.878000020981 28999999.978999968618 28000000.050999999046 3893048.018000007141 60308.741647027 2023-12-30T17:47:58.303122+00:00 19994330.871000051498 29000000.008000019938 27999999.972999930382 3891820.967999995220 60308.741658448 2023-12-30T17:47:59.289895+00:00 19994330.872999910265 28999999.978000041097 27999999.949000000954 3891246.974999994040 60308.741670230 2023-12-30T17:48:00.307900+00:00 19994330.878000020981 29000000.011000040919 28000000.063000079244 3892925.018000007141 60308.741681651 2023-12-30T17:48:01.294676+00:00 19994330.870000001043 29000000.004999998957 27999999.977999929339 3887398.002999991179 60308.741693253 2023-12-30T17:48:02.297074+00:00 19994330.876000050455 28999999.988000001758 28000000.017000079155 3892430.976000010967 60308.741704674 2023-12-30T17:48:03.283846+00:00 19994330.873000029474 29000000.018000010401 27999999.992999911308 3892356.098999977112 60308.741716457 2023-12-30T17:48:04.301874+00:00 19994330.873999949545 29000000.030999999493 27999999.973000049591 3892887.878000020981 60308.741728059 2023-12-30T17:48:05.304267+00:00 19994330.875000000000 28999999.983999978751 28000000.021999958903 3896283.023999989033 60308.741739480 2023-12-30T17:48:06.291036+00:00 19994330.870999999344 28999999.978000018746 28000000.044000029564 3888705.060000001919 60308.741751262 2023-12-30T17:48:07.309055+00:00 19994330.872999999672 29000000.013999998569 27999999.957999940962 3892938.990000010002 60308.741762683 2023-12-30T17:48:08.295831+00:00 19994330.875999990851 28999999.970999989659 27999999.979000091553 3892606.016999990214 60308.741774285 2023-12-30T17:48:09.298229+00:00 19994330.872000008821 29000000.031000021845 28000000.005999919027 3891908.062000005972 60308.741785812 2023-12-30T17:48:10.294121+00:00 19994330.875999998301 28999999.975999981165 27999999.991000059992 3888496.907000004780 60308.741797489 2023-12-30T17:48:11.303021+00:00 19994330.871999979019 29000000.020000040531 27999999.998999949545 3887521.106999992859 60308.741808834 2023-12-30T17:48:12.283289+00:00 19994330.874000009149 28999999.977999988943 28000000.012000080198 3893343.989999980200 60308.741820617 2023-12-30T17:48:13.301301+00:00 19994330.875999990851 29000000.020999971777 27999999.998999949545 3893973.964000015985 60308.741832294 2023-12-30T17:48:14.310200+00:00 19994330.871000021696 28999999.998000029474 27999999.975999999791 3892091.962000011932 60308.741843640 2023-12-30T17:48:15.290472+00:00 19994330.871999979019 29000000.005999978632 27999999.996999990195 3893179.029999970924 60308.741855422 2023-12-30T17:48:16.308487+00:00 19994330.875000000000 28999999.988000039011 28000000.028999999166 3893752.919000000227 60308.741866843 2023-12-30T17:48:17.295265+00:00 19994330.873000029474 29000000.024999979883 28000000.021000009030 3892757.053000003099 60308.741878445 2023-12-30T17:48:18.297667+00:00 19994330.877999961376 28999999.986000001431 28000000.035000000149 3892738.131999998819 60308.741889866 2023-12-30T17:48:19.284436+00:00 19994330.874000009149 28999999.987999979407 27999999.991000000387 3895655.787000000011 60308.741901649 2023-12-30T17:48:20.302453+00:00 19994330.870999988168 29000000.006000038236 27999999.925000008196 3887984.059000014793 60308.741913070 2023-12-30T17:48:21.289219+00:00 19994330.875000000000 28999999.990000009537 28000000.038999971002 3895169.997999995947 60308.741924671 2023-12-30T17:48:22.291618+00:00 19994330.873000029474 28999999.995000001043 27999999.969000011683 3893392.955000013113 60308.741936454 2023-12-30T17:48:23.309646+00:00 19994330.870000001043 29000000.000000000000 28000000.024999979883 3893171.991999983788 60308.741947875 2023-12-30T17:48:24.296426+00:00 19994330.879000011832 29000000.023999929428 27999999.998000029474 3893429.029000014067 60308.741959477 2023-12-30T17:48:25.298820+00:00 19994330.870000001043 28999999.991000059992 28000000.036000009626 3890800.014999986161 60308.741970898 2023-12-30T17:48:26.285595+00:00 19994330.876999970526 28999999.995000001043 27999999.907000008970 3894392.016999990214 60308.741982681 2023-12-30T17:48:27.303610+00:00 19994330.873000029474 28999999.980999950320 28000000.065000001341 3892855.055000007153 60308.741994102 2023-12-30T17:48:28.290390+00:00 19994330.872999969870 29000000.035000089556 27999999.981000009924 3894157.016000003088 60308.742005704 2023-12-30T17:48:29.292784+00:00 19994330.874000009149 28999999.955999970436 27999999.958000000566 3893255.970999985933 60308.742017305 2023-12-30T17:48:30.295186+00:00 19994330.871999979019 29000000.038999918848 28000000.063999950886 3891472.923000038136 60308.742028907 2023-12-30T17:48:31.297586+00:00 19994330.872999969870 28999999.987000111490 27999999.997000038624 3892490.033999979030 60308.742040509 2023-12-30T17:48:32.299986+00:00 19994330.873000029474 28999999.987999919802 27999999.960999969393 3891103.102999985218 60308.742051930 2023-12-30T17:48:33.286763+00:00 19994330.876999970526 29000000.032999988645 28000000.069000009447 3889903.863000034820 60308.742063713 2023-12-30T17:48:34.304782+00:00 19994330.874000068754 28999999.968000050634 27999999.924000021070 3887824.964999973774 60308.742075134 2023-12-30T17:48:35.291562+00:00 19994330.871999979019 29000000.031999949366 28000000.026000019163 3890333.049000024796 60308.742086736 2023-12-30T17:48:36.293965+00:00 19994330.876000050455 28999999.991999980062 28000000.011999960989 3890307.020999968052 60308.742098338 2023-12-30T17:48:37.296367+00:00 19994330.873999949545 29000000.007000088692 28000000.024000048637 3890877.004000008106 60308.742109939 2023-12-30T17:48:38.298762+00:00 19994330.873000029474 28999999.975999951363 27999999.944999929518 3890040.965000032913 60308.742121360 2023-12-30T17:48:39.285538+00:00 19994330.873000029474 29000000.000000000000 28000000.021000031382 3892779.043999969959 60308.742133143 2023-12-30T17:48:40.303550+00:00 19994330.875000000000 28999999.989999990910 28000000.042999979109 3891903.105000019073 60308.742144745 2023-12-30T17:48:41.305942+00:00 19994330.871999979019 29000000.015000000596 27999999.977000001818 3889754.877999960911 60308.742156166 2023-12-30T17:48:42.292710+00:00 19994330.875999931246 29000000.010000009090 28000000.003000020981 3895665.007000029087 60308.742167767 2023-12-30T17:48:43.295104+00:00 19994330.871000051498 29000000.002000000328 28000000.031999949366 3892225.991999983788 60308.742179369 2023-12-30T17:48:44.297495+00:00 19994330.875000000000 29000000.000000000000 27999999.963999990374 3892980.934000014793 60308.742190971 2023-12-30T17:48:45.299889+00:00 19994330.873999949545 28999999.986000001431 27999999.994000080973 3887640.055000007153 60308.742202392 2023-12-30T17:48:46.286652+00:00 19994330.871000051498 29000000.022999998182 28000000.019999980927 3894367.029999970924 60308.742214174 2023-12-30T17:48:47.304675+00:00 19994330.876000050455 28999999.999000009149 28000000.003999948502 3890891.976000010967 60308.742225595 2023-12-30T17:48:48.291447+00:00 19994330.871999979019 28999999.983999971300 27999999.980000019073 3892690.987999976147 60308.742237197 2023-12-30T17:48:49.293837+00:00 19994330.875999931246 29000000.023999989033 28000000.014000058174 3884435.955000042915 60308.742248799 2023-12-30T17:48:50.296239+00:00 19994330.874000068754 28999999.961000028998 27999999.967999938875 3894068.046999990940 60308.742260401 2023-12-30T17:48:51.298638+00:00 19994330.872999910265 29000000.000000000000 27999999.978000041097 3890060.075999975204 60308.742272003 2023-12-30T17:48:52.301035+00:00 19994330.875000000000 28999999.985000010580 28000000.028000000864 3891999.865000010002 60308.742283529 2023-12-30T17:48:53.296919+00:00 19994330.873000029474 29000000.019999980927 28000000.000000011176 3886999.091000020970 60308.742295207 2023-12-30T17:48:54.305824+00:00 19994330.870000001043 29000000.012000020593 28000000.006000000983 3891175.143000007141 60308.742306552 2023-12-30T17:48:55.286089+00:00 19994330.879000071436 28999999.991999980062 27999999.965999990702 3893904.858999968041 60308.742318335 2023-12-30T17:48:56.304106+00:00 19994330.871999979019 28999999.998999949545 28000000.037999998778 3889013.986999989022 60308.742329756 2023-12-30T17:48:57.290889+00:00 19994330.873999949545 28999999.979000091553 27999999.985000010580 3889142.969000041019 60308.742341357 2023-12-30T17:48:58.293290+00:00 19994330.874000068754 28999999.995999928564 28000000.013999998569 3883929.987999976147 60308.742352959 2023-12-30T17:48:59.295687+00:00 19994330.874000001699 29000000.046000000089 28000000.022999998182 3888984.115000010002 60308.742364561 2023-12-30T17:49:00.298074+00:00 19994330.872000001371 28999999.965999960899 27999999.973999980837 3888307.958999990951 60308.742376163 2023-12-30T17:49:01.300464+00:00 19994330.875999990851 29000000.024000048637 28000000.023999989033 3890436.880999981891 60308.742387583 2023-12-30T17:49:02.287235+00:00 19994330.871000010520 28999999.971999999136 27999999.974000040442 3890424.185000001919 60308.742399367 2023-12-30T17:49:03.305248+00:00 19994330.877999991179 29000000.034999970347 28000000.041999999434 3893403.905000030994 60308.742410787 2023-12-30T17:49:04.292026+00:00 19994330.871000010520 28999999.983000040054 27999999.946999970824 3891273.048999965191 60308.742422389 2023-12-30T17:49:05.294427+00:00 19994330.875000000000 29000000.014999989420 28000000.039000030607 3893657.969000041019 60308.742433810 2023-12-30T17:49:06.281202+00:00 19994330.874000009149 28999999.986000061035 27999999.990000009537 3892207.991999983788 60308.742445593 2023-12-30T17:49:07.299215+00:00 19994330.870999988168 28999999.993999961764 28000000.023999989033 3892463.008000016212 60308.742457195 2023-12-30T17:49:08.301614+00:00 19994330.873999979347 29000000.026999950409 28000000.004000011832 3890295.025999962818 60308.742468616 2023-12-30T17:49:09.288383+00:00 19994330.874000009149 28999999.984000090510 27999999.940999981016 3893583.007000029087 60308.742480398 2023-12-30T17:49:10.306403+00:00 19994330.872999999672 29000000.038999918848 28000000.023999989033 3892557.974999963772 60308.742491819 2023-12-30T17:49:11.293184+00:00 19994330.877000000328 28999999.980000019073 28000000.049000021070 3888254.052000045776 60308.742503421 2023-12-30T17:49:12.295587+00:00 19994330.870999988168 29000000.016000028700 27999999.968999978155 3893718.013999999035 60308.742515023 2023-12-30T17:49:13.297982+00:00 19994330.875000000000 28999999.990000009537 28000000.008999940008 3893042.862999976147 60308.742526625 2023-12-30T17:49:14.300384+00:00 19994330.873000029474 28999999.939999941736 27999999.971999999136 3889237.028999983799 60308.742538046 2023-12-30T17:49:15.287161+00:00 19994330.872999969870 29000000.057000041008 28000000.024000048637 3891028.047000051010 60308.742549648 2023-12-30T17:49:16.289562+00:00 19994330.874000009149 28999999.969999998808 27999999.970999959856 3893880.027999997139 60308.742561430 2023-12-30T17:49:17.307580+00:00 19994330.876999970526 28999999.989999990910 27999999.997000098228 3895184.909999967087 60308.742572851 2023-12-30T17:49:18.294361+00:00 19994330.870000001043 29000000.008999999613 27999999.981999989599 3889747.028999983799 60308.742584453 2023-12-30T17:49:19.296764+00:00 19994330.875000000000 29000000.005000010133 27999999.982999920845 3897229.935000001919 60308.742596055 2023-12-30T17:49:20.299159+00:00 19994330.873000029474 29000000.005999978632 28000000.058000091463 3892360.924000024796 60308.742607657 2023-12-30T17:49:21.301551+00:00 19994330.878000020981 29000000.004000011832 27999999.986999988556 3889106.176999986172 60308.742619078 2023-12-30T17:49:22.288332+00:00 19994330.871999979019 29000000.000999990851 28000000.001999970526 3891578.972000002861 60308.742630680 2023-12-30T17:49:23.290726+00:00 19994330.871999979019 29000000.015000019222 28000000.026000019163 3891486.009999989998 60308.742642282 2023-12-30T17:49:24.293121+00:00 19994330.876000050455 28999999.969999969006 27999999.985000010580 3893661.957000017166 60308.742653884 2023-12-30T17:49:25.295523+00:00 19994330.870000001043 28999999.995000001043 27999999.969999909401 3890470.990000010002 60308.742665485 2023-12-30T17:49:26.297917+00:00 19994330.873999949545 29000000.000000000000 27999999.986999988556 3891709.080999969970 60308.742677087 2023-12-30T17:49:27.300314+00:00 19994330.876999970526 29000000.004000011832 28000000.045000080019 3891728.006000041962 60308.742688689 2023-12-30T17:49:28.302711+00:00 19994330.870000001043 28999999.995999988168 27999999.998000029474 3891589.986999989022 60308.742700110 2023-12-30T17:49:29.289482+00:00 19994330.876000050455 29000000.011000040919 27999999.973999980837 3893477.028999983799 60308.742711712 2023-12-30T17:49:30.291875+00:00 19994330.875000000000 29000000.008999999613 28000000.063999999315 3893331.701000034809 60308.742723313 2023-12-30T17:49:31.294272+00:00 19994330.873999949545 28999999.970999959856 27999999.921000000089 3891519.258999944199 60308.742734915 2023-12-30T17:49:32.296670+00:00 19994330.875000000000 29000000.004000011832 28000000.052999999374 3893171.021000028122 60308.742746442 2023-12-30T17:49:33.292561+00:00 19994330.869000080973 28999999.999000009149 27999999.974000010639 3895740.968999981880 60308.742758136 2023-12-30T17:49:34.302968+00:00 19994330.873999949545 29000000.032000061125 27999999.973999988288 3888133.026000022888 60308.742769738 2023-12-30T17:49:35.305366+00:00 19994330.879999998957 28999999.987999919802 28000000.043000008911 3894359.954999982845 60308.742781265 2023-12-30T17:49:36.301254+00:00 19994330.870000001043 29000000.031000021845 28000000.009999990463 3892886.969000041019 60308.742792866 2023-12-30T17:49:37.303647+00:00 19994330.876999970526 28999999.968000050634 28000000.014999989420 3889214.108999968041 60308.742804287 2023-12-30T17:49:38.290419+00:00 19994330.870000001043 28999999.972999930382 27999999.955000009388 3888606.957000017166 60308.742815889 2023-12-30T17:49:39.292821+00:00 19994330.871999979019 29000000.006000038236 27999999.983000010252 3895516.034999967087 60308.742827491 2023-12-30T17:49:40.295225+00:00 19994330.878000020981 29000000.011000040919 28000000.018000010401 3890681.054000020027 60308.742839093 2023-12-30T17:49:41.297621+00:00 19994330.871999979019 29000000.029999971390 28000000.009999990463 3892055.879999995232 60308.742850514 2023-12-30T17:49:42.284396+00:00 19994330.871000051498 28999999.995000001043 27999999.986999988556 3890671.069000006188 60308.742862296 2023-12-30T17:49:43.302414+00:00 19994330.876000050455 28999999.992999911308 28000000.058000031859 3894126.901999949943 60308.742873898 2023-12-30T17:49:44.304808+00:00 19994330.870999928564 28999999.989000078291 27999999.928999960423 3889805.120000004768 60308.742885320 2023-12-30T17:49:45.291586+00:00 19994330.876999970526 28999999.988999959081 28000000.011000040919 3885587.914000033867 60308.742896921 2023-12-30T17:49:46.293986+00:00 19994330.875000000000 28999999.983999971300 28000000.013999998569 3891436.060000061989 60308.742908523 2023-12-30T17:49:47.296383+00:00 19994330.872000098228 29000000.007000088692 27999999.918999969959 3892138.937999964226 60308.742920125 2023-12-30T17:49:48.298779+00:00 19994330.876999970526 29000000.011999960989 28000000.073000010103 3890198.934999942780 60308.742931546 2023-12-30T17:49:49.285551+00:00 19994330.871999979019 29000000.044000029564 27999999.997000038624 3892121.058000088204 60308.742943328 2023-12-30T17:49:50.303575+00:00 19994330.870000001043 28999999.975999951363 27999999.995000001043 3891664.038999915123 60308.742954750 2023-12-30T17:49:51.290347+00:00 19994330.876999970526 28999999.973000049591 27999999.997999910265 3894179.006000041962 60308.742966351 2023-12-30T17:49:52.292749+00:00 19994330.871999979019 28999999.993999961764 28000000.001000050455 3896240.955999969970 60308.742977953 2023-12-30T17:49:53.295156+00:00 19994330.875000000000 29000000.017000000924 27999999.993000030518 3890792.062000035774 60308.742989555 2023-12-30T17:49:54.297555+00:00 19994330.870999999344 29000000.002999991179 28000000.018999930471 3890153.929000020027 60308.743001157 2023-12-30T17:49:55.299947+00:00 19994330.874000009149 29000000.020000010729 28000000.009000059217 3892917.962999939919 60308.743012578 2023-12-30T17:49:56.286720+00:00 19994330.875000000000 28999999.986999999732 27999999.977000001818 3886389.988000034820 60308.743024360 2023-12-30T17:49:57.304730+00:00 19994330.870999988168 28999999.963999990374 27999999.955999970436 3888478.072000027169 60308.743035781 2023-12-30T17:49:58.291503+00:00 19994330.875000000000 29000000.018000010401 28000000.042000059038 3893694.935999989975 60308.743047383 2023-12-30T17:49:59.293903+00:00 19994330.877000000328 29000000.007999990135 28000000.008999940008 3892327.067000031006 60308.743058804 2023-12-30T17:50:00.280668+00:00 19994330.872999999672 28999999.998000029474 27999999.995000001043 3888502.044999957085 60308.743070587 2023-12-30T17:50:01.298688+00:00 19994330.874000009149 28999999.998999979347 28000000.011999960989 3891600.000000000000 60308.743082189 2023-12-30T17:50:02.301087+00:00 19994330.872999999672 29000000.019999980927 28000000.042000059038 3890552.970999956131 60308.743093610 2023-12-30T17:50:03.287867+00:00 19994330.875000000000 29000000.008999999613 27999999.965000029653 3890223.009999989998 60308.743105392 2023-12-30T17:50:04.305889+00:00 19994330.877000000328 28999999.958000000566 27999999.964999910444 3893611.996000051033 60308.743116813 2023-12-30T17:50:05.292668+00:00 19994330.868999991566 29000000.016000028700 28000000.009999990463 3894093.985999941826 60308.743128415 2023-12-30T17:50:06.295069+00:00 19994330.875000000000 29000000.000999990851 28000000.016000028700 3895036.963000059128 60308.743140017 2023-12-30T17:50:07.297468+00:00 19994330.873000029474 29000000.024999979883 28000000.016999959946 3890060.100000023842 60308.743151619 2023-12-30T17:50:08.299860+00:00 19994330.871999979019 29000000.001000050455 27999999.962000008672 3893197.901000022888 60308.743163040 2023-12-30T17:50:09.286631+00:00 19994330.876999970526 28999999.983999971300 28000000.050000000745 3891174.076999903191 60308.743174641 2023-12-30T17:50:10.289025+00:00 19994330.871000051498 28999999.988000039011 27999999.969000000507 3887647.948000072967 60308.743186424 2023-12-30T17:50:11.307043+00:00 19994330.875999990851 29000000.001999970526 27999999.991999998689 3891291.936999917030 60308.743197845 2023-12-30T17:50:12.293814+00:00 19994330.875000000000 29000000.011000040919 28000000.011999990791 3893184.041000009049 60308.743209447 2023-12-30T17:50:13.296216+00:00 19994330.866999980062 28999999.983999971300 27999999.979999989271 3891540.014999986161 60308.743221049 2023-12-30T17:50:14.298614+00:00 19994330.876999970526 29000000.009999990463 28000000.008999999613 3889464.080000042915 60308.743232651 2023-12-30T17:50:15.301017+00:00 19994330.874000009149 29000000.008000019938 28000000.017000019550 3891594.988999962807 60308.743244177 2023-12-30T17:50:16.296903+00:00 19994330.874000009149 28999999.993999961764 27999999.971999999136 3892476.925999999046 60308.743255779 2023-12-30T17:50:17.299302+00:00 19994330.875999990851 29000000.016000028700 27999999.979999959469 3896115.971000074875 60308.743267200 2023-12-30T17:50:18.286079+00:00 19994330.870999988168 28999999.973999980837 28000000.013000011444 3888554.032999991905 60308.743278802 2023-12-30T17:50:19.288474+00:00 19994330.874000068754 28999999.983000040054 28000000.067000031471 3893512.972999929916 60308.743290585 2023-12-30T17:50:20.306496+00:00 19994330.876999970526 29000000.021000031382 27999999.960999969393 3892859.124000072014 60308.743302005 2023-12-30T17:50:21.293275+00:00 19994330.873000029474 29000000.023999929428 27999999.969000041485 3892749.945999979973 60308.743313607 2023-12-30T17:50:22.295673+00:00 19994330.870000001043 28999999.970000028610 28000000.016999959946 3892091.011000037193 60308.743325209 2023-12-30T17:50:23.298067+00:00 19994330.875000000000 29000000.014999989420 28000000.028000000864 3890393.906999946106 60308.743336811 2023-12-30T17:50:24.300463+00:00 19994330.873999949545 28999999.973000049591 27999999.994000021368 3892188.981999992859 60308.743348232 2023-12-30T17:50:25.287239+00:00 19994330.876000050455 28999999.995999928564 27999999.977000001818 3892021.013000010978 60308.743359834 2023-12-30T17:50:26.289637+00:00 19994330.872999910265 29000000.011999960989 28000000.022999998182 3891986.001000047196 60308.743371435 2023-12-30T17:50:27.292044+00:00 19994330.874000068754 29000000.025000099093 28000000.015999969095 3892800.032999991905 60308.743383037 2023-12-30T17:50:28.294443+00:00 19994330.875999931246 29000000.003999948502 27999999.963999990374 3891838.010999917984 60308.743394459 2023-12-30T17:50:29.281220+00:00 19994330.866999980062 28999999.963000059128 27999999.995000001043 3893461.066000103951 60308.743406241 2023-12-30T17:50:30.299239+00:00 19994330.878000020981 29000000.048999998719 28000000.035000089556 3893178.899999976158 60308.743417843 2023-12-30T17:50:31.301636+00:00 19994330.873000029474 28999999.985999990255 27999999.990000009537 3888402.026000022888 60308.743429264 2023-12-30T17:50:32.288414+00:00 19994330.873999949545 28999999.977000001818 27999999.962999939919 3889140.060999989975 60308.743441047 2023-12-30T17:50:33.306440+00:00 19994330.873000029474 29000000.000999998301 28000000.052999969572 3895193.883000016212 60308.743452468 2023-12-30T17:50:34.293218+00:00 19994330.874000068754 29000000.001000020653 27999999.970000028610 3892929.029999970924 60308.743464070 2023-12-30T17:50:35.295625+00:00 19994330.873999949545 29000000.011999990791 28000000.024000048637 3890957.026000022888 60308.743475491 2023-12-30T17:50:36.282406+00:00 19994330.875000000000 28999999.988000009209 27999999.987999919802 3893100.109999895096 60308.743487273 2023-12-30T17:50:37.300423+00:00 19994330.871999979019 29000000.021999981254 27999999.984000090510 3892428.897000073921 60308.743498695 2023-12-30T17:50:38.287205+00:00 19994330.875000000000 28999999.987999979407 27999999.977000001818 3894869.883999944199 60308.743510296 2023-12-30T17:50:39.289595+00:00 19994330.871000051498 28999999.991000000387 28000000.039999961853 3890217.131000041962 60308.743522079 2023-12-30T17:50:40.307609+00:00 19994330.873999949545 28999999.989000018686 27999999.944999929518 3889421.957999945153 60308.743533500 2023-12-30T17:50:41.294387+00:00 19994330.876999970526 29000000.018999990076 28000000.027000069618 3895076.068000078201 60308.743545102 2023-12-30T17:50:42.296791+00:00 19994330.873000029474 28999999.965000029653 27999999.978000041097 3895970.924000024796 60308.743556523 2023-12-30T17:50:43.283573+00:00 19994330.873000029474 29000000.049999948591 28000000.076999899000 3889661.103999971878 60308.743568305 2023-12-30T17:50:44.301583+00:00 19994330.875000000000 28999999.991000059992 27999999.963000059128 3890994.799999951851 60308.743579726 2023-12-30T17:50:45.288358+00:00 19994330.870000001043 28999999.958999991417 27999999.978999968618 3897201.087000011932 60308.743591328 2023-12-30T17:50:46.290758+00:00 19994330.876999970526 29000000.028000000864 27999999.990000009537 3893239.078000069130 60308.743602930 2023-12-30T17:50:47.293149+00:00 19994330.872000001371 28999999.986999928951 27999999.978000000119 3893182.016999959946 60308.743614532 2023-12-30T17:50:48.295553+00:00 19994330.875000000000 29000000.026000019163 28000000.019999999553 3889765.886000037193 60308.743626134 2023-12-30T17:50:49.297954+00:00 19994330.874999988824 28999999.980000019073 28000000.025000009686 3890395.015999913216 60308.743637554 2023-12-30T17:50:50.284720+00:00 19994330.871000010520 28999999.983999971300 27999999.969000000507 3892377.014999986161 60308.743649337 2023-12-30T17:50:51.302736+00:00 19994330.875000000000 29000000.022000070661 28000000.030000019819 3889898.149000049103 60308.743660758 2023-12-30T17:50:52.289508+00:00 19994330.874999988824 29000000.021000031382 28000000.049999978393 3893221.863999962807 60308.743672360 2023-12-30T17:50:53.291900+00:00 19994330.870000001043 28999999.984999898821 27999999.951000008732 3892892.025000094902 60308.743683962 2023-12-30T17:50:54.294293+00:00 19994330.875000000000 28999999.993000030518 27999999.976000010967 3888871.932999968994 60308.743695564 2023-12-30T17:50:55.296698+00:00 19994330.872000008821 29000000.034000039101 28000000.042999979109 3890640.018000007141 60308.743707090 2023-12-30T17:50:56.292597+00:00 19994330.877999991179 28999999.959999918938 27999999.968999978155 3889766.097999929916 60308.743718692 2023-12-30T17:50:57.294998+00:00 19994330.876000020653 29000000.018000010401 27999999.996000051498 3890366.022000073921 60308.743730369 2023-12-30T17:50:58.303903+00:00 19994330.870999988168 29000000.003000020981 27999999.997999969870 3895212.953999996185 60308.743741715 2023-12-30T17:50:59.284172+00:00 19994330.878000020981 28999999.981999989599 28000000.018999990076 3895004.909999967087 60308.743753497 2023-12-30T17:51:00.302184+00:00 19994330.871999979019 29000000.019999980927 28000000.060999989510 3888838.080000042915 60308.743764918 2023-12-30T17:51:01.288964+00:00 19994330.868000030518 28999999.979000091553 27999999.914000030607 3891616.023999928962 60308.743776520 2023-12-30T17:51:02.291360+00:00 19994330.878999948502 29000000.015999909490 28000000.051999989897 3891101.884000062943 60308.743788122 2023-12-30T17:51:03.293756+00:00 19994330.869000021368 29000000.000000000000 27999999.967000011355 3887679.065999985207 60308.743799724 2023-12-30T17:51:04.296159+00:00 19994330.877000030130 28999999.992000099272 27999999.992999970913 3891360.039999961853 60308.743811145 2023-12-30T17:51:05.282939+00:00 19994330.875000000000 29000000.015999909490 28000000.018999990076 3889136.958999990951 60308.743822928 2023-12-30T17:51:06.300957+00:00 19994330.872999969870 28999999.983000040054 27999999.973000049591 3889970.963000059128 60308.743834530 2023-12-30T17:51:07.303352+00:00 19994330.875000000000 28999999.989000000060 28000000.046999931335 3892552.043999909889 60308.743845950 2023-12-30T17:51:08.290124+00:00 19994330.870999988168 29000000.034000009298 27999999.941000100225 3889705.945000051986 60308.743857552 2023-12-30T17:51:09.292525+00:00 19994330.872000038624 28999999.969000000507 28000000.035999890417 3890420.097000002861 60308.743869154 2023-12-30T17:51:10.294927+00:00 19994330.875000000000 29000000.008000001311 27999999.993000030518 3896116.919000030030 60308.743880756 2023-12-30T17:51:11.297326+00:00 19994330.871999979019 29000000.000999990851 28000000.024999979883 3889755.097999929916 60308.743892177 2023-12-30T17:51:12.284104+00:00 19994330.876999970526 29000000.003000020981 27999999.977000001818 3896181.006000041962 60308.743903960 2023-12-30T17:51:13.302119+00:00 19994330.874000009149 28999999.995999988168 27999999.966000080109 3884989.883999944199 60308.743915381 2023-12-30T17:51:14.288889+00:00 19994330.871999979019 28999999.993000000715 28000000.050999999046 3893164.145000100136 60308.743926982 2023-12-30T17:51:15.291281+00:00 19994330.874000068754 29000000.013999968767 27999999.978999968618 3891576.875999927986 60308.743938584 2023-12-30T17:51:16.293686+00:00 19994330.875999931246 29000000.005000051111 28000000.003000020981 3888871.983000040054 60308.743950186 2023-12-30T17:51:17.296086+00:00 19994330.870000001043 28999999.982999980450 28000000.041000008583 3891227.074000000954 60308.743961788 2023-12-30T17:51:18.298485+00:00 19994330.879000071436 29000000.042999979109 27999999.959999918938 3892847.962999939919 60308.743973209 2023-12-30T17:51:19.285259+00:00 19994330.867999911308 28999999.976000010967 28000000.017000079155 3896152.018000007141 60308.743984992 2023-12-30T17:51:20.303274+00:00 19994330.877000089735 28999999.986000001431 27999999.972999930382 3890008.952000021935 60308.743996412 2023-12-30T17:51:21.290048+00:00 19994330.873999949545 29000000.018000010401 28000000.024999979883 3890735.039000033867 60308.744008014 2023-12-30T17:51:22.292441+00:00 19994330.873000029474 28999999.987999979407 27999999.993000030518 3888812.013999938965 60308.744019435 2023-12-30T17:51:23.279210+00:00 19994330.871999979019 28999999.997000038624 28000000.022999998182 3887135.042000054847 60308.744031218 2023-12-30T17:51:24.297227+00:00 19994330.873999949545 28999999.998999949545 27999999.996999979019 3893691.921000003815 60308.744042820 2023-12-30T17:51:25.299625+00:00 19994330.874000068754 28999999.977000001818 27999999.921999998391 3889249.967000008095 60308.744054241 2023-12-30T17:51:26.286401+00:00 19994330.879999998957 29000000.022000070661 28000000.052999999374 3885958.059000014793 60308.744066023 2023-12-30T17:51:27.304418+00:00 19994330.868000030518 29000000.002999901772 27999999.941999990493 3888238.043999909889 60308.744077445 2023-12-30T17:51:28.291194+00:00 19994330.876999970526 28999999.983000040054 28000000.007000010461 3890175.902000070084 60308.744089046 2023-12-30T17:51:29.293589+00:00 19994330.871999979019 29000000.026999950409 28000000.057999998331 3892295.105000019073 60308.744100648 2023-12-30T17:51:30.295985+00:00 19994330.871999979019 29000000.011000040919 28000000.002999991179 3885815.829999924172 60308.744112250 2023-12-30T17:51:31.298384+00:00 19994330.878000020981 29000000.006000038236 28000000.004999998957 3887819.149000049103 60308.744123671 2023-12-30T17:51:32.285153+00:00 19994330.868999961764 28999999.945999979973 27999999.991000000387 3886748.947000027169 60308.744135273 2023-12-30T17:51:33.287546+00:00 19994330.873000029474 29000000.039999961853 27999999.982000019401 3891822.020999907982 60308.744147055 2023-12-30T17:51:34.305561+00:00 19994330.878000020981 28999999.985000010580 27999999.994000021368 3891825.988000034820 60308.744158476 2023-12-30T17:51:35.292333+00:00 19994330.868999961764 29000000.022999998182 28000000.089999970049 3889671.098000050057 60308.744170078 2023-12-30T17:51:36.294725+00:00 19994330.879999998957 28999999.986000061035 27999999.949000000954 3886981.931999921799 60308.744181680 2023-12-30T17:51:37.297124+00:00 19994330.871000051498 29000000.015999909490 27999999.940000001341 3891236.924000024796 60308.744193282 2023-12-30T17:51:38.299525+00:00 19994330.875000000000 29000000.004999998957 28000000.088999990374 3888808.072000027169 60308.744204808 2023-12-30T17:51:39.295405+00:00 19994330.873999949545 28999999.958999991417 27999999.949000000954 3891850.998000026215 60308.744216410 2023-12-30T17:51:40.297799+00:00 19994330.870999999344 29000000.039000030607 28000000.041000008583 3891047.986999989022 60308.744227831 2023-12-30T17:51:41.284577+00:00 19994330.874000001699 28999999.963999990374 27999999.996999979019 3892552.041999936104 60308.744239433 2023-12-30T17:51:42.286976+00:00 19994330.875999998301 29000000.001000050455 27999999.916000008583 3891328.942000031006 60308.744251215 2023-12-30T17:51:43.304995+00:00 19994330.872000001371 29000000.003000020981 28000000.025000039488 3891524.057000041008 60308.744262636 2023-12-30T17:51:44.291780+00:00 19994330.875999998301 29000000.039999999106 28000000.059999939054 3892339.005999923218 60308.744274238 2023-12-30T17:51:45.294191+00:00 19994330.871999990195 28999999.973000001162 27999999.988000039011 3890986.942000031006 60308.744285840 2023-12-30T17:51:46.296592+00:00 19994330.872999999672 28999999.988000009209 27999999.967000011355 3896909.134000062943 60308.744297442 2023-12-30T17:51:47.298988+00:00 19994330.876000020653 29000000.015999991447 27999999.993999961764 3889355.881999969017 60308.744308863 2023-12-30T17:51:48.285762+00:00 19994330.869999971241 28999999.980000019073 28000000.032000061125 3887565.018000007141 60308.744320465 2023-12-30T17:51:49.288152+00:00 19994330.876000020653 29000000.026999980211 28000000.031000021845 3891559.134999989998 60308.744332067 2023-12-30T17:51:50.290551+00:00 19994330.875999990851 28999999.989000018686 27999999.978999968618 3889151.748999952804 60308.744343668 2023-12-30T17:51:51.292955+00:00 19994330.870000001043 28999999.966999981552 27999999.888999938965 3891210.124000072014 60308.744355270 2023-12-30T17:51:52.295352+00:00 19994330.877000000328 29000000.023999989033 28000000.086000081152 3889040.027999997139 60308.744366872 2023-12-30T17:51:53.297755+00:00 19994330.870999988168 29000000.020000040531 28000000.038999918848 3887126.959999918938 60308.744378474 2023-12-30T17:51:54.300149+00:00 19994330.873000029474 29000000.000000000000 28000000.003000020981 3885806.055999993812 60308.744389895 2023-12-30T17:51:55.286933+00:00 19994330.877999961376 28999999.986999988556 27999999.968999978155 3891251.923000096809 60308.744401497 2023-12-30T17:51:56.289332+00:00 19994330.869000021368 28999999.999000009149 27999999.978000041097 3882770.955999969970 60308.744413099 2023-12-30T17:51:57.291733+00:00 19994330.875999990851 29000000.013999998569 28000000.034999970347 3888841.958000000101 60308.744424701 2023-12-30T17:51:58.294133+00:00 19994330.878000020981 29000000.012999951839 27999999.971999999136 3884423.961000000127 60308.744436122 2023-12-30T17:51:59.280911+00:00 19994330.869000021368 28999999.941000040621 27999999.986999988556 3890816.168000000063 60308.744447904 2023-12-30T17:52:00.298929+00:00 19994330.873999949545 29000000.023999989033 28000000.022000070661 3892061.961999998894 60308.744459506 2023-12-30T17:52:01.301326+00:00 19994330.873000029474 29000000.006999969482 27999999.957000020891 3887612.972000002861 60308.744470927 2023-12-30T17:52:02.288103+00:00 19994330.874000009149 29000000.016000028700 28000000.028999920934 3890880.062999996822 60308.744482710 2023-12-30T17:52:03.306122+00:00 19994330.875999990851 28999999.962999939919 28000000.034000039101 3892019.953999999911 60308.744494131 2023-12-30T17:52:04.292898+00:00 19994330.869000021368 29000000.037000060081 27999999.997000001371 3890184.958000001032 60308.744505733 2023-12-30T17:52:05.295298+00:00 19994330.877999961376 28999999.988999959081 28000000.000999998301 3890731.021000002045 60308.744517154 2023-12-30T17:52:06.282082+00:00 19994330.871000051498 28999999.990000009537 27999999.986000001431 3890293.017999999225 60308.744528936 2023-12-30T17:52:07.300097+00:00 19994330.873999949545 29000000.009000059217 28000000.015999998897 3886170.969999998808 60308.744540357 2023-12-30T17:52:08.286867+00:00 19994330.876000050455 28999999.962000008672 27999999.934999991208 3887566.045000001788 60308.744551959 2023-12-30T17:52:09.289262+00:00 19994330.870999928564 29000000.028999920934 28000000.064000010490 3892029.049000001978 60308.744563742 2023-12-30T17:52:10.307277+00:00 19994330.873000029474 29000000.006999969482 27999999.981000009924 3888963.994999996852 60308.744575162 2023-12-30T17:52:11.294051+00:00 19994330.878000020981 28999999.985000010580 27999999.973999980837 3889591.010999999940 60308.744586764 2023-12-30T17:52:12.296449+00:00 19994330.868999961764 29000000.009999990463 28000000.029000010341 3889939.005999996793 60308.744598186 2023-12-30T17:52:13.283221+00:00 19994330.876999970526 29000000.011000040919 27999999.976000010967 3890530.003000006080 60308.744609968 2023-12-30T17:52:14.301244+00:00 19994330.874000068754 29000000.001999970526 28000000.018000010401 3892497.935000001919 60308.744621389 2023-12-30T17:52:15.288018+00:00 19994330.873999949545 28999999.975000020117 27999999.976000010967 3893033.989999995101 60308.744632991 2023-12-30T17:52:16.290412+00:00 19994330.874000068754 29000000.032000061125 28000000.023999989033 3890183.018999993801 60308.744644593 2023-12-30T17:52:17.292805+00:00 19994330.870999928564 28999999.953999999911 27999999.977000001818 3890361.958000003826 60308.744656194 2023-12-30T17:52:18.295202+00:00 19994330.875000000000 29000000.007999900728 28000000.008999999613 3888774.040000007022 60308.744667796 2023-12-30T17:52:19.297598+00:00 19994330.874000068754 29000000.035000089556 28000000.034999970347 3889417.961999997031 60308.744679323 2023-12-30T17:52:20.293492+00:00 19994330.870000001043 28999999.957999940962 27999999.980000019073 3889220.056999995839 60308.744691000 2023-12-30T17:52:21.302394+00:00 19994330.877999901772 29000000.006999999285 27999999.949999991804 3887937.967000008095 60308.744702346 2023-12-30T17:52:22.282662+00:00 19994330.875000000000 29000000.026000000536 28000000.037999991328 3888928.002999991179 60308.744714128 2023-12-30T17:52:23.300675+00:00 19994330.874000068754 29000000.008999999613 27999999.991999980062 3889515.958000003826 60308.744725549 2023-12-30T17:52:24.287444+00:00 19994330.873999949545 28999999.981000009924 27999999.991999980062 3894479.039000004996 60308.744737151 2023-12-30T17:52:25.289842+00:00 19994330.870000001043 29000000.017999980599 28000000.034000039101 3892865.985999986995 60308.744748753 2023-12-30T17:52:26.292240+00:00 19994330.876000050455 28999999.993000000715 27999999.967000011355 3891492.039000004996 60308.744760355 2023-12-30T17:52:27.294642+00:00 19994330.871999979019 28999999.989000018686 28000000.001999970526 3891822.936000003945 60308.744771956 2023-12-30T17:52:28.297038+00:00 19994330.871999979019 29000000.008999999613 28000000.014000058174 3891015.049999997020 60308.744783377 2023-12-30T17:52:29.283812+00:00 19994330.876999970526 28999999.984000001103 27999999.985999941826 3883500.924999997020 60308.744795160 2023-12-30T17:52:30.301824+00:00 19994330.874000068754 29000000.011999960989 28000000.022000070661 3890918.030000001192 60308.744806581 2023-12-30T17:52:31.288589+00:00 19994330.872999910265 28999999.987000048161 27999999.978999968618 3890026.004000008106 60308.744818183 2023-12-30T17:52:32.290984+00:00 19994330.875000000000 28999999.995000001043 28000000.036999940872 3892980.037999988068 60308.744829785 2023-12-30T17:52:33.293379+00:00 19994330.874000068754 28999999.993999961764 27999999.934000018984 3886046.004999995232 60308.744841387 2023-12-30T17:52:34.295779+00:00 19994330.875000000000 29000000.018999990076 28000000.055999990553 3892429.976000010967 60308.744852807 2023-12-30T17:52:35.282556+00:00 19994330.870999999344 28999999.981000009924 27999999.985000010580 3891536.993000001181 60308.744864409 2023-12-30T17:52:36.284952+00:00 19994330.872000001371 29000000.022999998182 28000000.052999969572 3888322.037999988068 60308.744876192 2023-12-30T17:52:37.302969+00:00 19994330.874000001699 29000000.000000000000 27999999.965000029653 3891180.927000015974 60308.744887613 2023-12-30T17:52:38.289748+00:00 19994330.875000000000 28999999.987999979407 28000000.001000050455 3893552.078999996185 60308.744899215 2023-12-30T17:52:39.292149+00:00 19994330.872999999672 29000000.036000009626 27999999.969999909401 3891350.928999990225 60308.744910817 2023-12-30T17:52:40.294550+00:00 19994330.875000000000 28999999.963000059128 27999999.998000029474 3894301.085999995004 60308.744922418 2023-12-30T17:52:41.296950+00:00 19994330.872999999672 29000000.018999930471 28000000.024999979883 3891016.089000015985 60308.744933839 2023-12-30T17:52:42.283721+00:00 19994330.879000011832 29000000.003000020981 27999999.982000000775 3888946.835000007879 60308.744945622 2023-12-30T17:52:43.301743+00:00 19994330.868000000715 28999999.983000040054 28000000.028000000864 3892468.023000001907 60308.744957043 2023-12-30T17:52:44.288517+00:00 19994330.870999988168 28999999.985999941826 27999999.978999990970 3891392.986000000965 60308.744968645 2023-12-30T17:52:45.290921+00:00 19994330.879999998957 29000000.018000010401 27999999.960999999195 3894159.060999989975 60308.744980247 2023-12-30T17:52:46.293319+00:00 19994330.869000021368 29000000.000000000000 28000000.036000009626 3886264.034999995958 60308.744991849 2023-12-30T17:52:47.295720+00:00 19994330.874999970198 29000000.019999980927 28000000.019999980927 3893658.076000005007 60308.745003451 2023-12-30T17:52:48.298117+00:00 19994330.873000029474 29000000.026000019163 28000000.012000020593 3888717.921999990940 60308.745014871 2023-12-30T17:52:49.284899+00:00 19994330.875000000000 28999999.935000058264 27999999.967999991030 3893611.972999989986 60308.745026654 2023-12-30T17:52:50.302918+00:00 19994330.876999970526 29000000.000000000000 27999999.963999990374 3893916.983000009786 60308.745038075 2023-12-30T17:52:51.289693+00:00 19994330.870000001043 29000000.025999899954 28000000.050999999046 3890690.965999991167 60308.745049677 2023-12-30T17:52:52.292092+00:00 19994330.870999988168 28999999.989000078291 27999999.985000010580 3890883.106000006199 60308.745061098 2023-12-30T17:52:53.278866+00:00 19994330.877000030130 28999999.987999919802 28000000.051999989897 3893903.902000010014 60308.745072881 2023-12-30T17:52:54.296899+00:00 19994330.874000009149 29000000.027000069618 27999999.953999999911 3888667.027999997139 60308.745084483 2023-12-30T17:52:55.299298+00:00 19994330.876999970526 28999999.995000001043 27999999.997000038624 3890980.030999987852 60308.745095904 2023-12-30T17:52:56.286070+00:00 19994330.871999979019 29000000.001999970526 27999999.980999950320 3891409.006000012159 60308.745107686 2023-12-30T17:52:57.304095+00:00 19994330.871000051498 28999999.988999959081 28000000.022000011057 3886441.919000000227 60308.745119107 2023-12-30T17:52:58.290863+00:00 19994330.875999990851 28999999.991000000387 27999999.991999980062 3886376.037000000011 60308.745130709 2023-12-30T17:52:59.293259+00:00 19994330.870999988168 29000000.013000000268 28000000.037000000477 3893134.014999986161 60308.745142235 2023-12-30T17:53:00.289144+00:00 19994330.871000051498 29000000.004000011832 28000000.008000019938 3891443.958000003826 60308.745153913 2023-12-30T17:53:01.298060+00:00 19994330.878999948502 29000000.007999990135 27999999.950000051409 3890430.898000001907 60308.745165259 2023-12-30T17:53:02.278334+00:00 19994330.870000001043 28999999.985000010580 28000000.043999910355 3896025.121000022162 60308.745177041 2023-12-30T17:53:03.296354+00:00 19994330.876999970526 28999999.990000009537 27999999.976000070572 3888772.895999997854 60308.745188718 2023-12-30T17:53:04.305256+00:00 19994330.874000068754 29000000.026999980211 28000000.018000010401 3891035.086999983061 60308.745200064 2023-12-30T17:53:05.285524+00:00 19994330.873999949545 28999999.987000018358 27999999.988999959081 3890885.020000011194 60308.745211847 2023-12-30T17:53:06.303551+00:00 19994330.876000050455 28999999.995999988168 27999999.968999978155 3891589.052999972831 60308.745223268 2023-12-30T17:53:07.290330+00:00 19994330.871999979019 28999999.995000001043 28000000.022000070661 3886189.862000048161 60308.745234869 2023-12-30T17:53:08.292735+00:00 19994330.871999979019 29000000.014999989420 28000000.029999971390 3891633.101999998093 60308.745246291 2023-12-30T17:53:09.279521+00:00 19994330.876000050455 28999999.979000028223 27999999.952000018209 3891700.026999949943 60308.745258073 2023-12-30T17:53:10.297539+00:00 19994330.869999889284 29000000.022999998182 28000000.011999960989 3891364.915000020992 60308.745269494 2023-12-30T17:53:11.284315+00:00 19994330.877000089735 28999999.978999968618 28000000.013000011444 3890474.033999979030 60308.745281097 2023-12-30T17:53:12.286717+00:00 19994330.873999949545 29000000.015999969095 28000000.008999940008 3888372.032000004780 60308.745292879 2023-12-30T17:53:13.304735+00:00 19994330.871999979019 28999999.988000039011 27999999.960000038147 3885992.013999999035 60308.745304300 2023-12-30T17:53:14.291513+00:00 19994330.876000050455 29000000.002999961376 28000000.026000019163 3887532.961000024807 60308.745315902 2023-12-30T17:53:15.293924+00:00 19994330.871999979019 29000000.013000071049 27999999.967999938875 3889029.959999979008 60308.745327504 2023-12-30T17:53:16.296330+00:00 19994330.873000029474 29000000.013999938965 28000000.041000008583 3888647.069999992847 60308.745339106 2023-12-30T17:53:17.298733+00:00 19994330.875999931246 29000000.001000050455 28000000.014999989420 3886317.010000050068 60308.745350527 2023-12-30T17:53:18.285513+00:00 19994330.872000098228 28999999.985999941826 27999999.977000001818 3884652.927999972831 60308.745362129 2023-12-30T17:53:19.287915+00:00 19994330.875000000000 29000000.004999998957 27999999.971999999136 3890066.101000010967 60308.745373731 2023-12-30T17:53:20.290311+00:00 19994330.875000000000 28999999.993000030518 28000000.017999999225 3887804.967000008095 60308.745385332 2023-12-30T17:53:21.292708+00:00 19994330.870000001043 28999999.996999979019 28000000.032999999821 3888412.975999950897 60308.745396934 2023-12-30T17:53:22.295111+00:00 19994330.875999931246 28999999.983000040054 27999999.969000000507 3888036.962000011932 60308.745408536 2023-12-30T17:53:23.297509+00:00 19994330.874000068754 29000000.034999970347 28000000.053999990225 3891938.031000018120 60308.745420138 2023-12-30T17:53:24.299904+00:00 19994330.872999910265 28999999.993000030518 28000000.008000001311 3887452.072000027169 60308.745431559 2023-12-30T17:53:25.286681+00:00 19994330.875000000000 28999999.995999928564 27999999.942000001669 3887183.875000000000 60308.745443161 2023-12-30T17:53:26.289075+00:00 19994330.870000001043 28999999.977000001818 28000000.039000000805 3891971.105999947060 60308.745454762 2023-12-30T17:53:27.291465+00:00 19994330.876000050455 29000000.005000110716 27999999.914999991655 3886897.971000016201 60308.745466364 2023-12-30T17:53:28.293858+00:00 19994330.872000001371 29000000.000999931246 28000000.076000008732 3890883.920000017155 60308.745477785 2023-12-30T17:53:29.280634+00:00 19994330.875000000000 28999999.977000001818 27999999.974000010639 3887891.096000016201 60308.745489568 2023-12-30T17:53:30.298653+00:00 19994330.875999998301 29000000.034000039101 28000000.022999998182 3887751.939999998081 60308.745501169 2023-12-30T17:53:31.301050+00:00 19994330.870999988168 28999999.983999971300 28000000.023999989033 3888973.136999965180 60308.745512591 2023-12-30T17:53:32.287826+00:00 19994330.874000001699 29000000.022999998182 27999999.965000029653 3888137.892000020016 60308.745524192 2023-12-30T17:53:33.290219+00:00 19994330.874000001699 28999999.983999971300 27999999.943999949843 3891288.949000000954 60308.745535794 2023-12-30T17:53:34.292614+00:00 19994330.872999999672 29000000.017000079155 28000000.031000021845 3889555.018000007141 60308.745547396 2023-12-30T17:53:35.295011+00:00 19994330.879000011832 28999999.995999999344 28000000.023999989033 3887639.020999968052 60308.745558817 2023-12-30T17:53:36.281783+00:00 19994330.868999991566 28999999.991000000387 27999999.981999989599 3892785.916999996174 60308.745570600 2023-12-30T17:53:37.299808+00:00 19994330.879000011832 29000000.005000010133 27999999.993000030518 3888181.001000047196 60308.745582021 2023-12-30T17:53:38.286577+00:00 19994330.872999999672 28999999.994999989867 28000000.048999968916 3890685.118999958038 60308.745593622 2023-12-30T17:53:39.288973+00:00 19994330.869000021368 29000000.004000011832 27999999.962000068277 3888062.018000007141 60308.745605405 2023-12-30T17:53:40.306995+00:00 19994330.873999979347 28999999.995999988168 27999999.980999950320 3886342.947000027169 60308.745616826 2023-12-30T17:53:41.293760+00:00 19994330.875999990851 29000000.001000020653 27999999.983999971300 3888185.942999958992 60308.745628428 2023-12-30T17:53:42.296158+00:00 19994330.873000029474 29000000.001999970526 28000000.017000079155 3890937.100000023842 60308.745639954 2023-12-30T17:53:43.292052+00:00 19994330.876999970526 28999999.997000038624 28000000.043999910355 3886816.000999987125 60308.745651632 2023-12-30T17:53:44.300956+00:00 19994330.870000001043 29000000.000000000000 27999999.984000090510 3887602.976000010967 60308.745662977 2023-12-30T17:53:45.281220+00:00 19994330.874000009149 29000000.019999980927 28000000.021999958903 3888747.911000012886 60308.745674760 2023-12-30T17:53:46.299234+00:00 19994330.875000000000 28999999.978999968618 27999999.973000049591 3889603.120000004768 60308.745686181 2023-12-30T17:53:47.286007+00:00 19994330.869000021368 29000000.000000000000 27999999.982999920845 3888366.976999998093 60308.745697782 2023-12-30T17:53:48.288402+00:00 19994330.879999998957 29000000.007000029087 27999999.995000001043 3889851.931999980938 60308.745709565 2023-12-30T17:53:49.306422+00:00 19994330.871999979019 28999999.988999959081 28000000.001000050455 3881163.958999990951 60308.745720986 2023-12-30T17:53:50.293201+00:00 19994330.873000029474 28999999.996000051498 27999999.990999940783 3884485.120999991894 60308.745732588 2023-12-30T17:53:51.295600+00:00 19994330.872999969870 29000000.020999971777 28000000.032999988645 3886480.910000026226 60308.745744009 2023-12-30T17:53:52.282371+00:00 19994330.874000009149 29000000.013000011444 28000000.005000110716 3890396.001999973785 60308.745755792 2023-12-30T17:53:53.300389+00:00 19994330.875000000000 28999999.988000039011 27999999.996999979019 3886326.015000044834 60308.745767212 2023-12-30T17:53:54.287162+00:00 19994330.876999970526 28999999.997999910265 27999999.980999950320 3884507.000000000000 60308.745778814 2023-12-30T17:53:55.289557+00:00 19994330.866999980062 28999999.994000080973 28000000.047000050545 3883956.066999971867 60308.745790416 2023-12-30T17:53:56.291958+00:00 19994330.873000029474 28999999.991999980062 27999999.949000000954 3889857.884999989998 60308.745802018 2023-12-30T17:53:57.294361+00:00 19994330.875000000000 29000000.004999998957 28000000.038999918848 3883624.976999998093 60308.745813620 2023-12-30T17:53:58.296768+00:00 19994330.874000068754 29000000.019999980927 28000000.018000010401 3891235.045000017155 60308.745825041 2023-12-30T17:53:59.283544+00:00 19994330.875999931246 28999999.978999968618 27999999.938999999315 3888128.998000026215 60308.745836823 2023-12-30T17:54:00.301553+00:00 19994330.870000001043 28999999.986000061035 27999999.984000001103 3888181.046000003815 60308.745848245 2023-12-30T17:54:01.288332+00:00 19994330.876999970526 29000000.018999930471 28000000.066999990493 3891203.987999976147 60308.745859846 2023-12-30T17:54:02.290725+00:00 19994330.875000000000 29000000.014000058174 27999999.991000011563 3892201.063000022899 60308.745871448 2023-12-30T17:54:03.293124+00:00 19994330.871000051498 28999999.985999941826 27999999.952000010759 3887500.908999979030 60308.745883050 2023-12-30T17:54:04.295516+00:00 19994330.876999970526 29000000.004000071436 28000000.018999990076 3892776.094999969006 60308.745894471 2023-12-30T17:54:05.282291+00:00 19994330.871999979019 28999999.986999988556 27999999.993999991566 3890942.976000010967 60308.745906253 2023-12-30T17:54:06.300309+00:00 19994330.874000068754 29000000.024999979883 28000000.006000008434 3891019.975000023842 60308.745917675 2023-12-30T17:54:07.287083+00:00 19994330.875000000000 28999999.985000010580 28000000.002000000328 3892000.037000000011 60308.745929277 2023-12-30T17:54:08.289480+00:00 19994330.870000001043 28999999.977000001818 27999999.995000001043 3893092.005999981891 60308.745940878 2023-12-30T17:54:09.291877+00:00 19994330.878000020981 29000000.029999971390 28000000.000000000000 3888261.072000027169 60308.745952480 2023-12-30T17:54:10.294276+00:00 19994330.872999910265 29000000.001000050455 27999999.991000000387 3888997.935000001919 60308.745964082 2023-12-30T17:54:11.296677+00:00 19994330.871999979019 29000000.011999960989 28000000.036000009626 3894232.938999950886 60308.745975503 2023-12-30T17:54:12.283449+00:00 19994330.875000000000 28999999.958999998868 27999999.960999969393 3888880.079000055790 60308.745987285 2023-12-30T17:54:13.301472+00:00 19994330.872000098228 29000000.027000010014 28000000.016000028700 3885956.832999945153 60308.745998707 2023-12-30T17:54:14.288237+00:00 19994330.877999901772 28999999.966999989003 27999999.977000001818 3888785.138000071049 60308.746010308 2023-12-30T17:54:15.290634+00:00 19994330.871000051498 28999999.988999988884 27999999.995000001043 3887829.930999993812 60308.746021729 2023-12-30T17:54:16.277398+00:00 19994330.873999949545 29000000.030000019819 27999999.986999988556 3888464.067999958992 60308.746033512 2023-12-30T17:54:17.295430+00:00 19994330.876000050455 29000000.004999998957 28000000.018000010401 3890979.980999947060 60308.746045114 2023-12-30T17:54:18.297831+00:00 19994330.873000029474 28999999.984999980778 27999999.985999941826 3891972.994000076782 60308.746056535 2023-12-30T17:54:19.284600+00:00 19994330.870000001043 29000000.002000000328 28000000.032000061125 3891742.991999983788 60308.746068317 2023-12-30T17:54:20.302619+00:00 19994330.875999931246 28999999.997999999672 28000000.003999948502 3889740.967999935150 60308.746079738 2023-12-30T17:54:21.289385+00:00 19994330.872000098228 29000000.022999998182 28000000.001000050455 3890389.962000011932 60308.746091340 2023-12-30T17:54:22.291786+00:00 19994330.874000001699 28999999.979000028223 28000000.046999931335 3894266.063000082970 60308.746102867 2023-12-30T17:54:23.287678+00:00 19994330.875999998301 29000000.014999989420 27999999.942000031471 3888384.013999938965 60308.746114544 2023-12-30T17:54:24.296579+00:00 19994330.874000009149 28999999.995999988168 28000000.029000040144 3886948.967000008095 60308.746125889 2023-12-30T17:54:25.276848+00:00 19994330.875000000000 29000000.003000020981 27999999.964999910444 3889254.023000001907 60308.746137672 2023-12-30T17:54:26.294870+00:00 19994330.871999990195 28999999.996999979019 27999999.968000050634 3890907.937999964226 60308.746149349 2023-12-30T17:54:27.303776+00:00 19994330.871000010520 29000000.013999998569 28000000.060999989510 3885561.072000027169 60308.746160695 2023-12-30T17:54:28.284046+00:00 19994330.875999990851 28999999.998000029474 27999999.973000049591 3894301.027000070084 60308.746172477 2023-12-30T17:54:29.302061+00:00 19994330.872000008821 28999999.971000019461 28000000.028999920934 3891814.946999907028 60308.746183898 2023-12-30T17:54:30.288834+00:00 19994330.877999991179 29000000.042999979109 28000000.019000049680 3892886.087000011932 60308.746195500 2023-12-30T17:54:31.291228+00:00 19994330.872000008821 28999999.977000001818 27999999.955999970436 3895082.899999976158 60308.746206922 2023-12-30T17:54:32.278007+00:00 19994330.872999999672 28999999.983999971300 27999999.991000059992 3894066.017000079155 60308.746218704 2023-12-30T17:54:33.296027+00:00 19994330.874000009149 29000000.014000058174 28000000.019999980927 3891486.054999948014 60308.746230125 2023-12-30T17:54:34.282800+00:00 19994330.873999979347 28999999.990999940783 28000000.016999959946 3894669.925999999046 60308.746241727 2023-12-30T17:54:35.285195+00:00 19994330.870000001043 29000000.018000010401 28000000.021000031382 3889918.016000031959 60308.746253510 2023-12-30T17:54:36.303211+00:00 19994330.879000011832 29000000.001000050455 27999999.986999988556 3888616.108999968041 60308.746264930 2023-12-30T17:54:37.289992+00:00 19994330.870000001043 29000000.003000020981 27999999.967000000179 3886231.876999973785 60308.746276532 2023-12-30T17:54:38.292395+00:00 19994330.874000009149 28999999.972999930382 27999999.980000000447 3892524.067000031006 60308.746288134 2023-12-30T17:54:39.294794+00:00 19994330.876999970526 29000000.024000048637 28000000.046999998391 3889629.856999992859 60308.746299736 2023-12-30T17:54:40.297195+00:00 19994330.871999979019 28999999.992999911308 27999999.978999998420 3893904.068000078201 60308.746311157 2023-12-30T17:54:41.283969+00:00 19994330.876000050455 29000000.001000050455 28000000.024999991059 3892233.002999901772 60308.746322759 2023-12-30T17:54:42.286366+00:00 19994330.871999979019 29000000.004999998957 27999999.983000010252 3892252.971000074875 60308.746334361 2023-12-30T17:54:43.288760+00:00 19994330.870999988168 28999999.983000040054 27999999.972999989986 3891389.029999970924 60308.746345962 2023-12-30T17:54:44.291154+00:00 19994330.877000030130 28999999.995000001043 27999999.988000009209 3887350.006999969017 60308.746357564 2023-12-30T17:54:45.293559+00:00 19994330.873999949545 29000000.006999969482 28000000.023999989033 3889761.048000096809 60308.746369166 2023-12-30T17:54:46.295955+00:00 19994330.876000050455 29000000.008000019938 28000000.016999989748 3889368.961999893188 60308.746380768 2023-12-30T17:54:47.298354+00:00 19994330.873000029474 28999999.990000009537 27999999.997000038624 3892747.037000060081 60308.746392189 2023-12-30T17:54:48.285126+00:00 19994330.870999928564 28999999.991999980062 28000000.021999958903 3890323.064000010025 60308.746403791 2023-12-30T17:54:49.287520+00:00 19994330.875000000000 29000000.024000000209 27999999.940000001341 3891385.868000030983 60308.746415392 2023-12-30T17:54:50.289917+00:00 19994330.873000029474 28999999.974999990314 28000000.017000019550 3894141.063999890815 60308.746426994 2023-12-30T17:54:51.292311+00:00 19994330.870999928564 29000000.021000001580 28000000.017000019550 3887613.952000021935 60308.746438415 2023-12-30T17:54:52.279090+00:00 19994330.879000071436 29000000.006000008434 28000000.033999979496 3891936.088000059128 60308.746450198 2023-12-30T17:54:53.297109+00:00 19994330.870000001043 28999999.995999988168 27999999.957000020891 3890003.837000011932 60308.746461800 2023-12-30T17:54:54.299509+00:00 19994330.876999970526 29000000.000999990851 28000000.015999969095 3891601.105000019073 60308.746473221 2023-12-30T17:54:55.286282+00:00 19994330.870000001043 28999999.966000020504 27999999.989000018686 3894280.046999930870 60308.746484823 2023-12-30T17:54:56.288681+00:00 19994330.876999970526 29000000.032000008970 27999999.996000051498 3894970.001999973785 60308.746496425 2023-12-30T17:54:57.291076+00:00 19994330.873000029474 29000000.026999980211 28000000.017999891192 3892700.971000074875 60308.746508026 2023-12-30T17:54:58.293471+00:00 19994330.871000051498 28999999.963999990374 27999999.958000060171 3891689.014999986161 60308.746519447 2023-12-30T17:54:59.280249+00:00 19994330.875000000000 29000000.010000050068 28000000.069000009447 3891925.026999949943 60308.746531230 2023-12-30T17:55:00.298268+00:00 19994330.873999949545 28999999.964999970049 27999999.972999930382 3889324.884999989998 60308.746542651 2023-12-30T17:55:01.285045+00:00 19994330.875000000000 29000000.032000008970 27999999.974000100046 3887925.065000057220 60308.746554253 2023-12-30T17:55:02.287442+00:00 19994330.875000000000 28999999.991999980062 27999999.991999980062 3887871.026999949943 60308.746565855 2023-12-30T17:55:03.289838+00:00 19994330.868999961764 29000000.004999998957 28000000.013999938965 3888882.996000051033 60308.746577457 2023-12-30T17:55:04.292235+00:00 19994330.877000089735 29000000.014999989420 28000000.026000019163 3883837.958999990951 60308.746589058 2023-12-30T17:55:05.294635+00:00 19994330.872999910265 28999999.999000009149 27999999.981000069529 3888781.036000012886 60308.746600585 2023-12-30T17:55:06.290531+00:00 19994330.873000029474 28999999.977000001818 28000000.003999948502 3882908.036000012886 60308.746612262 2023-12-30T17:55:07.299439+00:00 19994330.874000068754 28999999.995000001043 27999999.973000049591 3884805.901999949943 60308.746623608 2023-12-30T17:55:08.279708+00:00 19994330.873999949545 29000000.003000020981 28000000.062999960035 3890307.083999990951 60308.746635390 2023-12-30T17:55:09.297725+00:00 19994330.871999979019 29000000.022999998182 27999999.980000019073 3886521.981000065804 60308.746646811 2023-12-30T17:55:10.284499+00:00 19994330.879000071436 28999999.980000019073 28000000.032999988645 3884067.978999971878 60308.746658413 2023-12-30T17:55:11.286899+00:00 19994330.870999928564 29000000.018000010401 27999999.934999939054 3889498.937999964226 60308.746670196 2023-12-30T17:55:12.304918+00:00 19994330.876000050455 28999999.985999941826 27999999.996000051498 3887292.968000053894 60308.746681617 2023-12-30T17:55:13.291703+00:00 19994330.873999949545 29000000.001000050455 28000000.006000038236 3889380.041000009049 60308.746693219 2023-12-30T17:55:14.294108+00:00 19994330.868999961764 28999999.986999988556 28000000.038999918848 3884811.058999896049 60308.746704640 2023-12-30T17:55:15.280892+00:00 19994330.874000001699 29000000.022999998182 28000000.031000021845 3888026.943000078201 60308.746716422 2023-12-30T17:55:16.298908+00:00 19994330.877999998629 29000000.026999950409 27999999.953000001609 3891093.064000010025 60308.746727844 2023-12-30T17:55:17.285682+00:00 19994330.866999998689 28999999.935999989510 28000000.003999989480 3890253.935999989975 60308.746739445 2023-12-30T17:55:18.288076+00:00 19994330.879999998957 29000000.027000069618 28000000.008999999613 3888525.107999920845 60308.746751047 2023-12-30T17:55:19.290470+00:00 19994330.870999988168 28999999.988999959081 28000000.010000009090 3888112.011000037193 60308.746762649 2023-12-30T17:55:20.292870+00:00 19994330.872000008821 28999999.998000029474 27999999.926999989897 3891265.897000073921 60308.746774251 2023-12-30T17:55:21.295269+00:00 19994330.876999989152 29000000.018999930471 28000000.073000010103 3890453.049999951851 60308.746785672 2023-12-30T17:55:22.282045+00:00 19994330.869000021368 29000000.017000079155 28000000.011000011116 3888478.039000033867 60308.746797455 2023-12-30T17:55:23.300059+00:00 19994330.876999970526 28999999.962999939919 27999999.905999988317 3887049.879999995232 60308.746808875 2023-12-30T17:55:24.286836+00:00 19994330.874000009149 29000000.037999991328 28000000.088999990374 3889236.051999927033 60308.746820477 2023-12-30T17:55:25.289229+00:00 19994330.874000009149 28999999.990000009537 27999999.988000039011 3889039.973000050057 60308.746832079 2023-12-30T17:55:26.291622+00:00 19994330.875000000000 28999999.989999990910 27999999.950999978930 3886235.027999997139 60308.746843681 2023-12-30T17:55:27.294018+00:00 19994330.875000000000 28999999.984000001103 28000000.016000028700 3884648.981999992859 60308.746855102 2023-12-30T17:55:28.280799+00:00 19994330.872999999672 28999999.996999990195 28000000.025999959558 3889237.011000037193 60308.746866703 2023-12-30T17:55:29.283193+00:00 19994330.872999969870 28999999.993999999017 28000000.017000019550 3888178.976999998093 60308.746878486 2023-12-30T17:55:30.301215+00:00 19994330.871000051498 29000000.020000010729 27999999.974999960512 3889424.113999962807 60308.746889907 2023-12-30T17:55:31.287985+00:00 19994330.877999961376 29000000.013999998569 27999999.965000029653 3889892.889999986161 60308.746901509 2023-12-30T17:55:32.290384+00:00 19994330.870000001043 28999999.995999988168 28000000.018000010401 3890066.029999970924 60308.746913111 2023-12-30T17:55:33.292781+00:00 19994330.875000000000 28999999.984000001103 28000000.013000011444 3894227.996000051033 60308.746924713 2023-12-30T17:55:34.295181+00:00 19994330.875000000000 29000000.004999998957 28000000.004000011832 3889071.006999969017 60308.746936134 2023-12-30T17:55:35.281960+00:00 19994330.870999988168 28999999.990000009537 27999999.949000000954 3889863.994000076782 60308.746947736 2023-12-30T17:55:36.284358+00:00 19994330.875999990851 28999999.975000020117 28000000.051999930292 3885556.056999921799 60308.746959337 2023-12-30T17:55:37.286749+00:00 19994330.873000029474 29000000.032999988645 27999999.985000010580 3889193.943000078201 60308.746970939 2023-12-30T17:55:38.289143+00:00 19994330.870999988168 28999999.996999979019 28000000.006000038236 3891539.055999993812 60308.746982541 2023-12-30T17:55:39.291534+00:00 19994330.878000020981 29000000.033999979496 28000000.005999919027 3887376.882999897003 60308.746994143 2023-12-30T17:55:40.293931+00:00 19994330.870000001043 28999999.967999991030 27999999.985000010580 3891087.029000043869 60308.747005744 2023-12-30T17:55:41.296328+00:00 19994330.875999990851 28999999.992000039667 27999999.977000001818 3891036.952000021935 60308.747017166 2023-12-30T17:55:42.283100+00:00 19994330.873999949545 29000000.007999960333 27999999.997000098228 3893262.034999967087 60308.747028948 2023-12-30T17:55:43.301126+00:00 19994330.874000068754 29000000.033999979496 28000000.043999910355 3889908.018000007141 60308.747040369 2023-12-30T17:55:44.287895+00:00 19994330.873000029474 28999999.962000008672 27999999.965000029653 3889297.093000053894 60308.747051971 2023-12-30T17:55:45.290288+00:00 19994330.877999901772 29000000.030000090599 28000000.024000048637 3891919.934999942780 60308.747063498 2023-12-30T17:55:46.286178+00:00 19994330.868000030518 28999999.961999889463 27999999.990000009537 3891481.996000051033 60308.747075174 2023-12-30T17:55:47.295081+00:00 19994330.876999970526 29000000.000000000000 28000000.012999888510 3886260.982999920845 60308.747086776 2023-12-30T17:55:48.297485+00:00 19994330.873000029474 29000000.006000038236 27999999.965000029653 3887379.092000008095 60308.747098303 2023-12-30T17:55:49.293380+00:00 19994330.873000029474 29000000.001999970526 28000000.032999988645 3887230.869000076782 60308.747109980 2023-12-30T17:55:50.302285+00:00 19994330.876999970526 28999999.998000029474 27999999.994000080973 3882672.029999970924 60308.747121326 2023-12-30T17:55:51.282548+00:00 19994330.871000051498 29000000.004999998957 27999999.997999910265 3892558.973999977112 60308.747133108 2023-12-30T17:55:52.300563+00:00 19994330.872999910265 29000000.008000019938 27999999.989000078291 3887845.111999989022 60308.747144530 2023-12-30T17:55:53.287339+00:00 19994330.877000089735 29000000.036999940872 28000000.042999979109 3885205.978999971878 60308.747156131 2023-12-30T17:55:54.289736+00:00 19994330.870000001043 28999999.988000039011 27999999.965999998152 3887947.011000037193 60308.747167552 2023-12-30T17:55:55.276516+00:00 19994330.873999949545 28999999.968000050634 27999999.986999999732 3890664.904999970924 60308.747179335 2023-12-30T17:55:56.294545+00:00 19994330.875000000000 29000000.011999960989 28000000.039000000805 3892186.012000083923 60308.747190937 2023-12-30T17:55:57.296948+00:00 19994330.875000000000 28999999.993000030518 28000000.004999998957 3888469.027999997139 60308.747202358 2023-12-30T17:55:58.283727+00:00 19994330.873999949545 29000000.008999940008 27999999.978000018746 3890050.018999934196 60308.747214140 2023-12-30T17:55:59.301746+00:00 19994330.872000098228 29000000.003000020981 27999999.963999990374 3888193.009999989998 60308.747225562 2023-12-30T17:56:00.288516+00:00 19994330.875999931246 28999999.968999978155 28000000.030999988317 3885963.850000023842 60308.747237164 2023-12-30T17:56:01.290913+00:00 19994330.871000051498 29000000.011000040919 28000000.043999999762 3889257.036000012886 60308.747248584 2023-12-30T17:56:02.277691+00:00 19994330.871999979019 29000000.016999959946 27999999.953000038862 3891004.184999942780 60308.747260367 2023-12-30T17:56:03.295717+00:00 19994330.878000020981 28999999.971999999136 27999999.993999961764 3891104.895000100136 60308.747271788 2023-12-30T17:56:04.282487+00:00 19994330.870000001043 29000000.008999999613 28000000.018000010401 3889997.953999996185 60308.747283390 2023-12-30T17:56:05.284882+00:00 19994330.876999970526 28999999.996999990195 27999999.981000009924 3890281.138000010978 60308.747295172 2023-12-30T17:56:06.302900+00:00 19994330.876999970526 29000000.025000009686 28000000.022999998182 3886532.968999981880 60308.747306594 2023-12-30T17:56:07.289671+00:00 19994330.868000030518 29000000.003000009805 27999999.986000001431 3883725.977999926079 60308.747318195 2023-12-30T17:56:08.292065+00:00 19994330.876999970526 28999999.986999988556 28000000.041999999434 3886122.032000064850 60308.747329616 2023-12-30T17:56:09.278842+00:00 19994330.870999999344 28999999.993000000715 27999999.967999991030 3887288.949999928009 60308.747341399 2023-12-30T17:56:10.296868+00:00 19994330.874000001699 29000000.039999991655 28000000.030000030994 3889985.144000052940 60308.747352820 2023-12-30T17:56:11.283641+00:00 19994330.875000000000 28999999.979000028223 27999999.981000009924 3880839.912999988068 60308.747364422 2023-12-30T17:56:12.286036+00:00 19994330.871999990195 28999999.991000000387 27999999.940999981016 3889594.960999966133 60308.747376024 2023-12-30T17:56:13.288432+00:00 19994330.878000009805 28999999.996999979019 28000000.024999979883 3892392.907000064850 60308.747387625 2023-12-30T17:56:14.290830+00:00 19994330.874000001699 29000000.005999978632 28000000.067000031471 3889540.082999945153 60308.747399227 2023-12-30T17:56:15.293226+00:00 19994330.870000001043 28999999.994000021368 27999999.949000000954 3882281.037999988068 60308.747410829 2023-12-30T17:56:16.295630+00:00 19994330.877000000328 29000000.004999998957 28000000.009999990463 3890114.911000012886 60308.747422431 2023-12-30T17:56:17.298030+00:00 19994330.870000001043 28999999.994000021368 27999999.990999940783 3889810.040000081062 60308.747433852 2023-12-30T17:56:18.284800+00:00 19994330.871999979019 28999999.986999988556 28000000.004999998957 3887116.980999947060 60308.747445454 2023-12-30T17:56:19.287194+00:00 19994330.878000020981 29000000.028000000864 28000000.020000100136 3888519.065000057220 60308.747457055 2023-12-30T17:56:20.289592+00:00 19994330.871999979019 28999999.979000028223 27999999.985999941826 3896909.919999957085 60308.747468657 2023-12-30T17:56:21.291983+00:00 19994330.873999979347 28999999.985999941826 27999999.945000048727 3890052.131000041962 60308.747480078 2023-12-30T17:56:22.278754+00:00 19994330.873000029474 29000000.026000019163 28000000.048999909312 3890664.870999931823 60308.747491861 2023-12-30T17:56:23.296786+00:00 19994330.874000009149 29000000.018000010401 27999999.980000019073 3883690.037999988068 60308.747503463 2023-12-30T17:56:24.299181+00:00 19994330.875999990851 28999999.983999971300 28000000.030000090599 3888549.991999983788 60308.747514884 2023-12-30T17:56:25.285954+00:00 19994330.870999988168 28999999.975000020117 27999999.987999919802 3893719.004999995232 60308.747526485 2023-12-30T17:56:26.288354+00:00 19994330.873000029474 29000000.008000019938 28000000.011000040919 3892964.953999996185 60308.747538087 2023-12-30T17:56:27.290752+00:00 19994330.877999961376 29000000.022999998182 28000000.000000000000 3888398.073000072967 60308.747549689 2023-12-30T17:56:28.293145+00:00 19994330.870999988168 28999999.988999959081 27999999.993999961764 3888020.958999990951 60308.747561215 2023-12-30T17:56:29.289031+00:00 19994330.875000000000 29000000.022999998182 27999999.989000078291 3890957.050999999046 60308.747572893 2023-12-30T17:56:30.297947+00:00 19994330.873000029474 28999999.955999970436 28000000.049999948591 3886780.018999934196 60308.747584239 2023-12-30T17:56:31.278225+00:00 19994330.870999988168 29000000.015000101179 27999999.970999959856 3890010.869000076782 60308.747596021 2023-12-30T17:56:32.296242+00:00 19994330.877000030130 28999999.991999980062 27999999.980999998748 3886570.929999948014 60308.747607623 2023-12-30T17:56:33.298639+00:00 19994330.870999988168 29000000.019999980927 28000000.008999999613 3883667.125999999233 60308.747619044 2023-12-30T17:56:34.285407+00:00 19994330.875000000000 28999999.998999949545 28000000.013999998569 3891838.012000000104 60308.747630646 2023-12-30T17:56:35.287813+00:00 19994330.875999931246 28999999.983000040054 27999999.981000009924 3889795.921999999788 60308.747642248 2023-12-30T17:56:36.290216+00:00 19994330.872000098228 29000000.008000019938 27999999.963999990374 3891426.085999999195 60308.747653850 2023-12-30T17:56:37.292620+00:00 19994330.876999970526 28999999.995000001043 28000000.055000010878 3890817.934000002220 60308.747665271 2023-12-30T17:56:38.279397+00:00 19994330.870000001043 29000000.028000000864 27999999.956000000238 3887921.165999996942 60308.747677053 2023-12-30T17:56:39.297419+00:00 19994330.875000000000 28999999.970000028610 28000000.034000009298 3886671.927000001073 60308.747688475 2023-12-30T17:56:40.284193+00:00 19994330.875999931246 29000000.002000000328 27999999.978999998420 3893271.964999999851 60308.747700077 2023-12-30T17:56:41.286590+00:00 19994330.870000001043 29000000.006000000983 27999999.962000008672 3887039.020000002813 60308.747711859 2023-12-30T17:56:42.304607+00:00 19994330.874000068754 28999999.993999999017 28000000.049999948591 3889032.953999996185 60308.747723280 2023-12-30T17:56:43.291382+00:00 19994330.875999931246 29000000.006999999285 28000000.003000020981 3888102.045000001788 60308.747734882 2023-12-30T17:56:44.293785+00:00 19994330.872000098228 28999999.979999989271 27999999.963999990374 3884398.975999996066 60308.747746303 2023-12-30T17:56:45.280567+00:00 19994330.875999931246 29000000.048000011593 28000000.044000029564 3884178.040000007022 60308.747758085 2023-12-30T17:56:46.298590+00:00 19994330.871999979019 28999999.986999988556 27999999.983999971300 3893592.001999997068 60308.747769507 2023-12-30T17:56:47.285368+00:00 19994330.874000068754 28999999.975000020117 27999999.980000019073 3889582.939000003040 60308.747781108 2023-12-30T17:56:48.287766+00:00 19994330.875000000000 29000000.013000011444 28000000.061999980360 3892756.038999997079 60308.747792710 2023-12-30T17:56:49.290160+00:00 19994330.868999961764 29000000.016999959946 28000000.006000038236 3894638.898000001907 60308.747804312 2023-12-30T17:56:50.292560+00:00 19994330.876999970526 28999999.984000030905 27999999.981999929994 3890728.041999996174 60308.747815914 2023-12-30T17:56:51.294954+00:00 19994330.871999979019 28999999.992999970913 27999999.940000060946 3884568.078000009060 60308.747827335 2023-12-30T17:56:52.281736+00:00 19994330.874000068754 28999999.998000029474 27999999.968000050634 3887987.006999998819 60308.747839117 2023-12-30T17:56:53.299755+00:00 19994330.876999970526 29000000.012000020593 28000000.082999940962 3886948.003999993205 60308.747850539 2023-12-30T17:56:54.286529+00:00 19994330.871999979019 28999999.974999960512 27999999.960000038147 3887695.993000001181 60308.747862140 2023-12-30T17:56:55.288919+00:00 19994330.875000000000 29000000.032000008970 28000000.042999979109 3889468.981000006199 60308.747873742 2023-12-30T17:56:56.291317+00:00 19994330.874000068754 28999999.977000001818 27999999.986999988556 3885292.022999987006 60308.747885344 2023-12-30T17:56:57.293711+00:00 19994330.871999979019 29000000.036000009626 27999999.995999928564 3885519.940000012983 60308.747896765 2023-12-30T17:56:58.280482+00:00 19994330.871999979019 28999999.969999969006 28000000.019000049680 3890521.953999996185 60308.747908367 2023-12-30T17:56:59.282880+00:00 19994330.875000000000 28999999.990000009537 27999999.975999951363 3883405.090999991167 60308.747920149 2023-12-30T17:57:00.300884+00:00 19994330.873999949545 29000000.011999960989 28000000.004999998957 3887001.926000013947 60308.747931570 2023-12-30T17:57:01.287660+00:00 19994330.875000000000 29000000.007000088692 28000000.018000010401 3893260.066999986768 60308.747943172 2023-12-30T17:57:02.290057+00:00 19994330.874000068754 29000000.000999931246 28000000.002000089735 3887398.939000010025 60308.747954774 2023-12-30T17:57:03.292448+00:00 19994330.872999999672 28999999.986999988556 27999999.977999929339 3892074.079999998212 60308.747966376 2023-12-30T17:57:04.294849+00:00 19994330.875000000000 29000000.014999989420 28000000.008000019938 3887913.949000000954 60308.747977796 2023-12-30T17:57:05.281623+00:00 19994330.870999999344 28999999.992000099272 28000000.034999970347 3887772.092999995220 60308.747989398 2023-12-30T17:57:06.284020+00:00 19994330.875999998301 29000000.001999970526 27999999.945000048727 3892115.927000001073 60308.748001000 2023-12-30T17:57:07.286414+00:00 19994330.872999999672 29000000.005999919027 27999999.991999980062 3892411.026999995112 60308.748012602 2023-12-30T17:57:08.288808+00:00 19994330.870999988168 28999999.984000090510 28000000.032000061125 3886025.011999994982 60308.748024204 2023-12-30T17:57:09.291202+00:00 19994330.879000011832 28999999.998999949545 27999999.986999988556 3886820.026000022888 60308.748035805 2023-12-30T17:57:10.293598+00:00 19994330.870999988168 28999999.988000039011 27999999.995000001043 3887004.859999984968 60308.748047407 2023-12-30T17:57:11.295995+00:00 19994330.876000020653 29000000.052999969572 28000000.008000001311 3891517.023000001907 60308.748058934 2023-12-30T17:57:12.291892+00:00 19994330.872000008821 28999999.978000041097 28000000.000000011176 3889869.076000005007 60308.748070611 2023-12-30T17:57:13.300806+00:00 19994330.870999988168 28999999.995000001043 28000000.019999999553 3886168.005999981891 60308.748081957 2023-12-30T17:57:14.281073+00:00 19994330.875999990851 28999999.977999929339 27999999.969000000507 3886954.937000005972 60308.748093740 2023-12-30T17:57:15.299096+00:00 19994330.873000029474 29000000.016000028700 28000000.008999999613 3889468.990999997128 60308.748105160 2023-12-30T17:57:16.285869+00:00 19994330.875999990851 28999999.996000051498 27999999.995000001043 3891309.944000006188 60308.748116762 2023-12-30T17:57:17.288264+00:00 19994330.872999969870 29000000.008000001311 28000000.014999989420 3890965.071000009775 60308.748128364 2023-12-30T17:57:18.290666+00:00 19994330.874000009149 28999999.986999999732 28000000.031000021845 3894285.141999990214 60308.748139966 2023-12-30T17:57:19.293062+00:00 19994330.874000009149 29000000.046000000089 27999999.985999971628 3890127.789999992121 60308.748151568 2023-12-30T17:57:20.295465+00:00 19994330.874000009149 28999999.964000001550 27999999.986000001431 3887130.095000029076 60308.748162989 2023-12-30T17:57:21.282242+00:00 19994330.874000009149 29000000.001999989152 28000000.008999999613 3888280.978999971878 60308.748174772 2023-12-30T17:57:22.300257+00:00 19994330.872999969870 29000000.011999990791 28000000.027000010014 3886952.971000016201 60308.748186192 2023-12-30T17:57:23.287030+00:00 19994330.873000029474 28999999.973000019789 27999999.947000030428 3891711.009999989998 60308.748197794 2023-12-30T17:57:24.289431+00:00 19994330.874000009149 29000000.000999990851 28000000.000000000000 3891837.047000021208 60308.748209215 2023-12-30T17:57:25.276203+00:00 19994330.872999969870 29000000.018000040203 28000000.028000000864 3891828.957999974024 60308.748220998 2023-12-30T17:57:26.294225+00:00 19994330.873000029474 29000000.012999951839 28000000.014999989420 3889280.002000004053 60308.748232600 2023-12-30T17:57:27.296624+00:00 19994330.875999990851 28999999.951000031084 27999999.948000010103 3888369.083000003826 60308.748244021 2023-12-30T17:57:28.283400+00:00 19994330.873999949545 29000000.015999969095 28000000.012999951839 3892450.960999995004 60308.748255803 2023-12-30T17:57:29.301419+00:00 19994330.871000051498 29000000.020000040531 28000000.006000038236 3891500.987000017893 60308.748267225 2023-12-30T17:57:30.288194+00:00 19994330.876000050455 28999999.991999980062 27999999.993000030518 3894169.054999976885 60308.748278826 2023-12-30T17:57:31.290587+00:00 19994330.870999928564 29000000.022000011057 28000000.039999961853 3887190.872000008821 60308.748290247 2023-12-30T17:57:32.277365+00:00 19994330.876000050455 28999999.962999999523 27999999.980999950320 3888486.125000000000 60308.748302030 2023-12-30T17:57:33.295391+00:00 19994330.872999910265 29000000.018999990076 27999999.988000039011 3887994.972000002861 60308.748313451 2023-12-30T17:57:34.282168+00:00 19994330.872000098228 29000000.007999960333 27999999.983000040054 3894747.949000000954 60308.748325053 2023-12-30T17:57:35.284567+00:00 19994330.876999970526 28999999.971000019461 27999999.980000019073 3887974.960000007879 60308.748336835 2023-12-30T17:57:36.302584+00:00 19994330.871999979019 29000000.047999981791 28000000.069999929518 3893523.095999985933 60308.748348257 2023-12-30T17:57:37.289364+00:00 19994330.873000029474 28999999.971000079066 27999999.963999990374 3893246.958000003826 60308.748359858 2023-12-30T17:57:38.291760+00:00 19994330.875999931246 28999999.977000001818 28000000.008000019938 3893897.995999991894 60308.748371279 2023-12-30T17:57:39.278538+00:00 19994330.871000051498 29000000.032999988645 28000000.011999960989 3890592.939999998081 60308.748383062 2023-12-30T17:57:40.296565+00:00 19994330.875000000000 29000000.000000000000 27999999.960000038147 3887962.137000023853 60308.748394483 2023-12-30T17:57:41.283337+00:00 19994330.875000000000 29000000.003000020981 28000000.021000031382 3890375.937000005972 60308.748406085 2023-12-30T17:57:42.285732+00:00 19994330.871000051498 28999999.966999888420 28000000.000999931246 3894761.093999981880 60308.748417687 2023-12-30T17:57:43.288126+00:00 19994330.875999931246 29000000.013000011444 27999999.973000049591 3890360.941999971867 60308.748429289 2023-12-30T17:57:44.290524+00:00 19994330.875000000000 29000000.022999998182 28000000.029000040144 3887353.009000002872 60308.748440891 2023-12-30T17:57:45.292926+00:00 19994330.871999979019 28999999.988000039011 27999999.955999970436 3886536.925000011921 60308.748452311 2023-12-30T17:57:46.279695+00:00 19994330.876000050455 29000000.019999980927 28000000.057000041008 3886887.037000000011 60308.748464094 2023-12-30T17:57:47.297723+00:00 19994330.870000001043 29000000.019000049680 27999999.977999929339 3887994.967000008095 60308.748475515 2023-12-30T17:57:48.284497+00:00 19994330.876999970526 28999999.947000030428 27999999.965000029653 3883631.037999988068 60308.748487117 2023-12-30T17:57:49.286897+00:00 19994330.875000000000 29000000.019999980927 28000000.017999999225 3888625.961000024807 60308.748498719 2023-12-30T17:57:50.289293+00:00 19994330.870000001043 28999999.980000019073 28000000.002000000328 3885457.175000011921 60308.748510321 2023-12-30T17:57:51.291693+00:00 19994330.876999970526 29000000.033999919891 28000000.032000008970 3884261.805000007153 60308.748521847 2023-12-30T17:57:52.287579+00:00 19994330.874000068754 28999999.965000029653 27999999.982999999076 3888248.066999971867 60308.748533524 2023-12-30T17:57:53.296478+00:00 19994330.867999911308 28999999.995999928564 27999999.972999989986 3887603.927999972831 60308.748545126 2023-12-30T17:57:54.298882+00:00 19994330.879999998957 29000000.035999998450 28000000.070000018924 3880369.008000016212 60308.748556653 2023-12-30T17:57:55.294774+00:00 19994330.870000001043 28999999.959000010043 27999999.893999990076 3890646.004999995232 60308.748568255 2023-12-30T17:57:56.297172+00:00 19994330.875000000000 29000000.008999988437 28000000.044999990612 3881474.030000030994 60308.748579675 2023-12-30T17:57:57.283958+00:00 19994330.874000001699 29000000.030000001192 28000000.069999989122 3891132.967999995220 60308.748591277 2023-12-30T17:57:58.286353+00:00 19994330.871999990195 28999999.971000000834 27999999.964999999851 3891241.039999961853 60308.748602879 2023-12-30T17:57:59.288752+00:00 19994330.875000000000 29000000.025000009686 27999999.958999991417 3888686.991000055801 60308.748614481 2023-12-30T17:58:00.291143+00:00 19994330.874000001699 28999999.995999988168 28000000.013999998569 3885486.003999948967 60308.748625902 2023-12-30T17:58:01.277928+00:00 19994330.873000010848 28999999.992000009865 27999999.984000030905 3883791.018000007141 60308.748637685 2023-12-30T17:58:02.295946+00:00 19994330.877000000328 28999999.982999980450 28000000.006999969482 3889461.986000000965 60308.748649286 2023-12-30T17:58:03.298343+00:00 19994330.868999991566 29000000.028000000864 28000000.025000039488 3887576.956000030041 60308.748660707 2023-12-30T17:58:04.285116+00:00 19994330.877999991179 28999999.989000018686 27999999.996999979019 3887517.089999973774 60308.748672309 2023-12-30T17:58:05.287509+00:00 19994330.870000001043 28999999.994000021368 28000000.028000000864 3888331.947000027169 60308.748683911 2023-12-30T17:58:06.289909+00:00 19994330.876000020653 29000000.012999951839 27999999.903999980539 3888818.000000000000 60308.748695513 2023-12-30T17:58:07.292307+00:00 19994330.875999990851 28999999.993000030518 28000000.074000060558 3885714.037000000011 60308.748706934 2023-12-30T17:58:08.279084+00:00 19994330.872000008821 29000000.003000020981 27999999.992999911308 3891451.089999973774 60308.748718717 2023-12-30T17:58:09.297111+00:00 19994330.872999969870 29000000.001999970526 27999999.998000029474 3890561.948000013828 60308.748730137 2023-12-30T17:58:10.283884+00:00 19994330.876000050455 29000000.013000011444 28000000.060999989510 3888325.841000020970 60308.748741739 2023-12-30T17:58:11.286280+00:00 19994330.868999961764 28999999.988999959081 27999999.956000089645 3891960.079999982845 60308.748753341 2023-12-30T17:58:12.288678+00:00 19994330.878000020981 29000000.000999990851 27999999.975999951363 3889375.962999999989 60308.748764943 2023-12-30T17:58:13.291072+00:00 19994330.873000029474 29000000.006000038236 28000000.026000019163 3889987.087000011932 60308.748776545 2023-12-30T17:58:14.293474+00:00 19994330.871999979019 28999999.962999939919 27999999.972999930382 3888161.893999993801 60308.748787966 2023-12-30T17:58:15.280254+00:00 19994330.875000000000 29000000.026000019163 28000000.047000050545 3889577.078999996185 60308.748799749 2023-12-30T17:58:16.298281+00:00 19994330.871999979019 28999999.989000078291 27999999.929000020027 3888596.903999983799 60308.748811170 2023-12-30T17:58:17.285061+00:00 19994330.870999988168 28999999.960999969393 27999999.998999949545 3891056.062000035774 60308.748822771 2023-12-30T17:58:18.287460+00:00 19994330.881000038236 29000000.032999988645 28000000.024000048637 3888115.022999941837 60308.748834193 2023-12-30T17:58:19.274235+00:00 19994330.870000001043 29000000.013999938965 28000000.003999948502 3889079.011000037193 60308.748845975 2023-12-30T17:58:20.292253+00:00 19994330.875999990851 28999999.983000040054 28000000.024000048637 3887033.070999979973 60308.748857577 2023-12-30T17:58:21.294650+00:00 19994330.872999969870 29000000.024999979883 27999999.990000009537 3882293.828000009060 60308.748868998 2023-12-30T17:58:22.281434+00:00 19994330.871999979019 28999999.980000019073 27999999.978999968618 3893782.181999980938 60308.748880781 2023-12-30T17:58:23.299458+00:00 19994330.876000050455 29000000.014999989420 28000000.006000038236 3887223.930000007153 60308.748892202 2023-12-30T17:58:24.286233+00:00 19994330.871999979019 28999999.996999979019 27999999.958999991417 3889173.967999995220 60308.748903804 2023-12-30T17:58:25.288629+00:00 19994330.873000029474 28999999.976000070572 28000000.014999989420 3887211.944000006188 60308.748915405 2023-12-30T17:58:26.291031+00:00 19994330.873999949545 29000000.008000019938 28000000.026999950409 3888619.014999986161 60308.748927007 2023-12-30T17:58:27.293425+00:00 19994330.873000029474 29000000.008000019938 28000000.006000000983 3890801.056000053883 60308.748938428 2023-12-30T17:58:28.280199+00:00 19994330.875000000000 28999999.981999989599 28000000.021000001580 3890447.910999954212 60308.748950030 2023-12-30T17:58:29.282603+00:00 19994330.874000068754 29000000.009999990463 27999999.973000001162 3890939.086000024807 60308.748961813 2023-12-30T17:58:30.300625+00:00 19994330.873999949545 29000000.010999921709 27999999.967999991030 3886520.065999985207 60308.748973234 2023-12-30T17:58:31.287393+00:00 19994330.875000000000 28999999.995999999344 28000000.052999999374 3890846.989000021946 60308.748984836 2023-12-30T17:58:32.289786+00:00 19994330.871999979019 29000000.016000010073 28000000.002999991179 3892243.944999992847 60308.748996437 2023-12-30T17:58:33.292177+00:00 19994330.873999949545 28999999.991999998689 27999999.973000019789 3892078.060999989975 60308.749008039 2023-12-30T17:58:34.294568+00:00 19994330.875000000000 29000000.008999988437 28000000.062999989837 3892140.019999980927 60308.749019566 2023-12-30T17:58:35.290457+00:00 19994330.871000051498 28999999.994000021368 27999999.928999990225 3889733.900000036228 60308.749031167 2023-12-30T17:58:36.292853+00:00 19994330.879999998957 29000000.014999989420 28000000.013999998569 3888678.987999976147 60308.749042588 2023-12-30T17:58:37.279628+00:00 19994330.870000001043 29000000.008999999613 28000000.038999971002 3888771.986999989022 60308.749054190 2023-12-30T17:58:38.282018+00:00 19994330.875000000000 28999999.937000010163 27999999.952000018209 3890879.951000034809 60308.749065973 2023-12-30T17:58:39.300034+00:00 19994330.871000051498 29000000.038999971002 27999999.991000000387 3891415.134000002872 60308.749077394 2023-12-30T17:58:40.286808+00:00 19994330.873999949545 28999999.998000029474 27999999.976000010967 3889237.935000001919 60308.749088995 2023-12-30T17:58:41.289206+00:00 19994330.875000000000 29000000.001999970526 28000000.049000021070 3889391.095999956131 60308.749100597 2023-12-30T17:58:42.291600+00:00 19994330.873999949545 29000000.007000029087 28000000.000000000000 3883501.886000037193 60308.749112199 2023-12-30T17:58:43.294002+00:00 19994330.870000001043 28999999.985000010580 27999999.987999979407 3891901.978999971878 60308.749123620 2023-12-30T17:58:44.280778+00:00 19994330.876000050455 28999999.979999959469 27999999.984000030905 3888313.123000026215 60308.749135222 2023-12-30T17:58:45.283178+00:00 19994330.876000050455 29000000.037999991328 28000000.050999939442 3889180.847000002861 60308.749146824 2023-12-30T17:58:46.285575+00:00 19994330.873999949545 29000000.007000029087 27999999.944000009447 3891093.189000010025 60308.749158425 2023-12-30T17:58:47.287967+00:00 19994330.873999949545 28999999.999000009149 28000000.054000020027 3889739.941999971867 60308.749169847 2023-12-30T17:58:48.274743+00:00 19994330.868000030518 28999999.972999989986 27999999.962000008672 3884565.037000000011 60308.749181629 2023-12-30T17:58:49.292766+00:00 19994330.878000020981 29000000.008999940008 28000000.050999999046 3891517.838999987114 60308.749193231 2023-12-30T17:58:50.295163+00:00 19994330.874000001699 29000000.016000028700 28000000.014999989420 3889325.082000076771 60308.749204652 2023-12-30T17:58:51.281941+00:00 19994330.872000001371 28999999.963999990374 27999999.970999959856 3884136.927999972831 60308.749216435 2023-12-30T17:58:52.299961+00:00 19994330.875999998301 29000000.037999991328 28000000.003000020981 3893483.019999980927 60308.749227856 2023-12-30T17:58:53.286734+00:00 19994330.871999990195 28999999.974000100046 27999999.960000038147 3891103.052999972831 60308.749239457 2023-12-30T17:58:54.289125+00:00 19994330.875000000000 29000000.012999888510 28000000.013999938965 3890975.993000030983 60308.749250879 2023-12-30T17:58:55.275897+00:00 19994330.872000008821 28999999.984000090510 27999999.981000069529 3894068.006999969017 60308.749262661 2023-12-30T17:58:56.293915+00:00 19994330.870999988168 28999999.998999949545 28000000.032999988645 3887598.044999957085 60308.749274082 2023-12-30T17:58:57.280704+00:00 19994330.876000020653 29000000.026000019163 28000000.006999969482 3888546.959000111092 60308.749285684 2023-12-30T17:58:58.283103+00:00 19994330.873999979347 29000000.011000040919 27999999.986999988556 3888394.064999938011 60308.749297467 2023-12-30T17:58:59.301125+00:00 19994330.877000000328 28999999.978999968618 27999999.968000050634 3887314.945000051986 60308.749308887 2023-12-30T17:59:00.287882+00:00 19994330.872999999672 28999999.985000010580 28000000.044000029564 3891647.993999958038 60308.749320489 2023-12-30T17:59:01.290274+00:00 19994330.872000008821 29000000.000000000000 27999999.987999919802 3887206.904000043869 60308.749331910 2023-12-30T17:59:02.277050+00:00 19994330.873999979347 29000000.014999989420 27999999.976000070572 3888971.092999935150 60308.749343693 2023-12-30T17:59:03.295069+00:00 19994330.874000009149 28999999.985999941826 27999999.985999941826 3887708.934000014793 60308.749355114 2023-12-30T17:59:04.281853+00:00 19994330.871999979019 28999999.988000039011 27999999.983000040054 3888438.049000024796 60308.749366716 2023-12-30T17:59:05.284255+00:00 19994330.877000030130 29000000.028000000864 28000000.044999960810 3889511.009999989998 60308.749378318 2023-12-30T17:59:06.286655+00:00 19994330.870000001043 28999999.953000068665 27999999.964000001550 3888326.044000030030 60308.749389919 2023-12-30T17:59:07.289051+00:00 19994330.877999961376 29000000.049999948591 28000000.025999989361 3887998.941999911796 60308.749401521 2023-12-30T17:59:08.291451+00:00 19994330.873000029474 29000000.010999999940 28000000.057999998331 3888322.966000080109 60308.749412943 2023-12-30T17:59:09.278224+00:00 19994330.872999969870 28999999.977000009269 27999999.956999998540 3892430.016999959946 60308.749424725 2023-12-30T17:59:10.296255+00:00 19994330.873000029474 29000000.010000009090 28000000.002000000328 3888725.070999979973 60308.749436146 2023-12-30T17:59:11.283032+00:00 19994330.875999990851 28999999.991999998689 27999999.962999999523 3891248.012000083923 60308.749447748 2023-12-30T17:59:12.285442+00:00 19994330.870000001043 29000000.001999989152 28000000.044999990612 3888507.990999937057 60308.749459350 2023-12-30T17:59:13.287841+00:00 19994330.874000009149 29000000.015999998897 27999999.957000020891 3886877.944000006188 60308.749470952 2023-12-30T17:59:14.290238+00:00 19994330.875000000000 28999999.969999998808 28000000.006999999285 3886947.059999942780 60308.749482478 2023-12-30T17:59:15.286127+00:00 19994330.873000029474 29000000.022000011057 28000000.027000010014 3890286.922000051010 60308.749494080 2023-12-30T17:59:16.288521+00:00 19994330.876999910921 28999999.986999988556 27999999.995999988168 3885785.139000058174 60308.749505757 2023-12-30T17:59:17.297426+00:00 19994330.870000001043 28999999.998000029474 28000000.008000019938 3893803.990999937057 60308.749517103 2023-12-30T17:59:18.277700+00:00 19994330.878000020981 29000000.013999998569 27999999.989999949932 3887862.838999987114 60308.749528886 2023-12-30T17:59:19.295724+00:00 19994330.871000051498 29000000.004999998957 28000000.022000011057 3888739.106000065804 60308.749540307 2023-12-30T17:59:20.282494+00:00 19994330.870999928564 28999999.963999990374 27999999.992000039667 3890553.930999993812 60308.749551909 2023-12-30T17:59:21.284894+00:00 19994330.879000071436 29000000.018999990076 27999999.992999970913 3883975.962999939919 60308.749563511 2023-12-30T17:59:22.287286+00:00 19994330.870999928564 28999999.992999970913 28000000.065000001341 3888589.095000029076 60308.749575112 2023-12-30T17:59:23.289678+00:00 19994330.874000068754 29000000.008999999613 27999999.929000020027 3888855.973999977112 60308.749586533 2023-12-30T17:59:24.276454+00:00 19994330.875999931246 29000000.012000020593 27999999.988999959081 3893052.949000000954 60308.749598316 2023-12-30T17:59:25.294476+00:00 19994330.871000051498 28999999.977000001818 28000000.013000011444 3893005.039000033867 60308.749609917 2023-12-30T17:59:26.296877+00:00 19994330.878000020981 29000000.015000049025 27999999.985000010580 3885338.041999936104 60308.749621339 2023-12-30T17:59:27.283651+00:00 19994330.868999961764 28999999.995000001043 28000000.001000050455 3890054.947000027169 60308.749632940 2023-12-30T17:59:28.286042+00:00 19994330.870000001043 28999999.996999979019 28000000.022999998182 3890252.078000069130 60308.749644542 2023-12-30T17:59:29.288439+00:00 19994330.878000020981 28999999.985999941826 27999999.955999970436 3892133.951999903191 60308.749656144 2023-12-30T17:59:30.290833+00:00 19994330.871999979019 29000000.022000070661 28000000.000000000000 3887477.960000038147 60308.749667565 2023-12-30T17:59:31.277622+00:00 19994330.879000071436 28999999.985000010580 28000000.024999979883 3889011.064000010025 60308.749679348 2023-12-30T17:59:32.295643+00:00 19994330.869999889284 29000000.014999989420 27999999.988999959081 3887414.886000037193 60308.749690769 2023-12-30T17:59:33.282422+00:00 19994330.873000029474 29000000.004999998957 27999999.990000009537 3894020.184999942780 60308.749702371 2023-12-30T17:59:34.284819+00:00 19994330.875000000000 29000000.001999970526 28000000.050999999046 3890995.891000031959 60308.749713972 2023-12-30T17:59:35.287216+00:00 19994330.873000029474 28999999.983000040054 27999999.958000060171 3892943.896000028122 60308.749725574 2023-12-30T17:59:36.289617+00:00 19994330.873000029474 29000000.010999921709 28000000.008000019938 3885888.123999952804 60308.749737176 2023-12-30T17:59:37.292020+00:00 19994330.876999970526 29000000.000000000000 28000000.038999918848 3885702.021000028122 60308.749748597 2023-12-30T17:59:38.278797+00:00 19994330.870000001043 29000000.008000019938 27999999.978000041097 3885690.062999964226 60308.749760380 2023-12-30T17:59:39.296815+00:00 19994330.876999970526 28999999.981999989599 28000000.000999931246 3884271.912999988068 60308.749771801 2023-12-30T17:59:40.283588+00:00 19994330.874000068754 28999999.988999959081 28000000.008000019938 3888761.952000021935 60308.749783403 2023-12-30T17:59:41.285986+00:00 19994330.871999979019 29000000.015000101179 27999999.974000100046 3888686.945999979973 60308.749794824 2023-12-30T17:59:42.272763+00:00 19994330.875000000000 29000000.007999900728 28000000.010999921709 3890322.198000072967 60308.749806606 2023-12-30T17:59:43.290779+00:00 19994330.873999949545 28999999.983000040054 27999999.998000029474 3888537.850999950897 60308.749818208 2023-12-30T17:59:44.293175+00:00 19994330.872000001371 29000000.006000038236 27999999.989000000060 3890248.909000039101 60308.749829629 2023-12-30T17:59:45.279959+00:00 19994330.877000000328 28999999.993000000715 27999999.955000009388 3892514.128000020981 60308.749841412 2023-12-30T17:59:46.297987+00:00 19994330.870000001043 29000000.013999998569 28000000.063999999315 3886151.965999960899 60308.749852833 2023-12-30T17:59:47.284764+00:00 19994330.874000009149 28999999.986999999732 27999999.962000001222 3889348.944999932777 60308.749864435 2023-12-30T17:59:48.287161+00:00 19994330.876999989152 29000000.003000009805 28000000.036000009626 3888825.027000070084 60308.749875856 2023-12-30T17:59:49.273933+00:00 19994330.875000011176 29000000.004000011832 28000000.033999979496 3889372.074000000954 60308.749887639 2023-12-30T17:59:50.291961+00:00 19994330.871999979019 29000000.010999981314 27999999.987000018358 3889183.044999957085 60308.749899060 2023-12-30T17:59:51.278733+00:00 19994330.871000021696 28999999.992000009865 27999999.995999988168 3887811.988999962807 60308.749910661 2023-12-30T17:59:52.281131+00:00 19994330.872999999672 29000000.005999978632 27999999.988999988884 3888484.966000080109 60308.749922444 2023-12-30T17:59:53.299159+00:00 19994330.875000000000 28999999.978000018746 27999999.956000000238 3888255.001999973785 60308.749933865 2023-12-30T17:59:54.285938+00:00 19994330.873999979347 29000000.033999979496 28000000.053000029176 3889260.942000031006 60308.749945467 2023-12-30T17:59:55.288334+00:00 19994330.874000009149 28999999.969000041485 27999999.984999950975 3885989.077999948990 60308.749957069 2023-12-30T17:59:56.290732+00:00 19994330.871999979019 29000000.018999990076 27999999.993000030518 3889512.994000076782 60308.749968670 2023-12-30T17:59:57.293125+00:00 19994330.875000000000 29000000.021999958903 28000000.004000011832 3892013.933999896049 60308.749980016 2023-12-30T17:59:58.273392+00:00 19994330.874000009149 28999999.979000028223 27999999.988999959081 3889281.000000000000 60308.749991799 2023-12-30T17:59:59.291415+00:00 19994330.871999979019 28999999.992999970913 28000000.013999998569 3894070.966000080109 60308.750003220 2023-12-30T18:00:00.278180+00:00 19994330.874000009149 28999999.992000039667 28000000.018999990076 3889272.057999968994 60308.750014822 2023-12-30T18:00:01.280578+00:00 19994330.877000030130 29000000.004999998957 27999999.962000008672 3890778.075999975204 60308.750026604 2023-12-30T18:00:02.298598+00:00 19994330.872999969870 29000000.014999989420 27999999.968999978155 3890938.911000012886 60308.750038025 2023-12-30T18:00:03.285379+00:00 19994330.875000000000 28999999.991000000387 28000000.018000010401 3886496.937999964226 60308.750049627 2023-12-30T18:00:04.287779+00:00 19994330.870999988168 29000000.016000028700 28000000.050000071526 3888790.179000020027 60308.750061229 2023-12-30T18:00:05.290175+00:00 19994330.876000050455 28999999.985999941826 28000000.000000000000 3888675.912999988068 60308.750072831 2023-12-30T18:00:06.292575+00:00 19994330.872999969870 28999999.993000030518 28000000.004999998957 3888639.027000070084 60308.750084252 2023-12-30T18:00:07.279352+00:00 19994330.870999988168 29000000.029000040144 28000000.008000019938 3888256.957999945153 60308.750095854 2023-12-30T18:00:08.281753+00:00 19994330.874000009149 28999999.990000009537 27999999.962999939919 3897489.976000071038 60308.750107456 2023-12-30T18:00:09.284146+00:00 19994330.876999970526 28999999.987999919802 28000000.016000028700 3888379.050999999046 60308.750119057 2023-12-30T18:00:10.286543+00:00 19994330.870000060648 28999999.989000078291 27999999.960999969393 3891543.987999916077 60308.750130659 2023-12-30T18:00:11.288937+00:00 19994330.876999970526 28999999.983999971300 28000000.024000048637 3889204.099000095855 60308.750142261 2023-12-30T18:00:12.291329+00:00 19994330.870999928564 29000000.001999970526 28000000.000999931246 3891053.944999932777 60308.750153862 2023-12-30T18:00:13.293726+00:00 19994330.876000050455 29000000.011000040919 28000000.004000071436 3888217.881999969017 60308.750165284 2023-12-30T18:00:14.280506+00:00 19994330.873000029474 29000000.026000019163 27999999.998999949545 3890837.952000021935 60308.750176885 2023-12-30T18:00:15.282900+00:00 19994330.871999979019 28999999.984999898821 28000000.003000020981 3893013.113000034820 60308.750188487 2023-12-30T18:00:16.285296+00:00 19994330.875000000000 29000000.015000101179 27999999.998999949545 3893431.929000020027 60308.750200089 2023-12-30T18:00:17.287690+00:00 19994330.876000050455 29000000.004999998957 27999999.995000001043 3889302.139999986161 60308.750211510 2023-12-30T18:00:18.274465+00:00 19994330.871999979019 28999999.974999900907 27999999.985000010580 3888798.855999947060 60308.750223293 2023-12-30T18:00:19.292483+00:00 19994330.875000000000 29000000.004000071436 28000000.006000038236 3883380.123000026215 60308.750234894 2023-12-30T18:00:20.294880+00:00 19994330.873000029474 28999999.998999949545 28000000.001999970526 3890384.962000011932 60308.750246315 2023-12-30T18:00:21.281661+00:00 19994330.872999910265 28999999.989000078291 28000000.034000039101 3894397.934999942780 60308.750257917 2023-12-30T18:00:22.284055+00:00 19994330.872000098228 29000000.026000000536 28000000.006000000983 3887090.076000093948 60308.750269519 2023-12-30T18:00:23.286447+00:00 19994330.872999910265 28999999.982999999076 27999999.982000000775 3889303.949999928009 60308.750281121 2023-12-30T18:00:24.288840+00:00 19994330.879000071436 28999999.984000001103 27999999.962999999523 3890631.961000084877 60308.750292542 2023-12-30T18:00:25.275611+00:00 19994330.868999961764 29000000.015999998897 28000000.017999991775 3888572.085999966133 60308.750304325 2023-12-30T18:00:26.293627+00:00 19994330.875000000000 29000000.039999991655 28000000.055000010878 3894073.062999964226 60308.750315745 2023-12-30T18:00:27.280411+00:00 19994330.876000050455 28999999.969000011683 27999999.986000001431 3892676.024000049103 60308.750327347 2023-12-30T18:00:28.282804+00:00 19994330.871999979019 28999999.979999989271 27999999.974999990314 3887171.967000008095 60308.750339130 2023-12-30T18:00:29.300824+00:00 19994330.875000000000 29000000.032000008970 27999999.985000010580 3887445.013000010978 60308.750350551 2023-12-30T18:00:30.287592+00:00 19994330.873000029474 28999999.957999970764 27999999.975999981165 3893362.879999995232 60308.750362152 2023-12-30T18:00:31.289939+00:00 19994330.873999949545 29000000.030000030994 27999999.996000021696 3889394.000999927986 60308.750373573 2023-12-30T18:00:32.276697+00:00 19994330.875000000000 28999999.982999980450 27999999.985000010580 3889716.019000052940 60308.750385355 2023-12-30T18:00:33.294701+00:00 19994330.873000029474 28999999.994000021368 28000000.032999988645 3887543.944000006188 60308.750396776 2023-12-30T18:00:34.281476+00:00 19994330.875000000000 29000000.022999998182 28000000.027000010014 3888512.089999914169 60308.750408378 2023-12-30T18:00:35.283877+00:00 19994330.873999949545 28999999.967000011355 28000000.000999990851 3890960.024000049103 60308.750419980 2023-12-30T18:00:36.286281+00:00 19994330.871999979019 29000000.027000010014 27999999.958999991417 3886278.935999989975 60308.750431582 2023-12-30T18:00:37.288675+00:00 19994330.875000000000 28999999.991000000387 27999999.988999959081 3889392.034999967087 60308.750443184 2023-12-30T18:00:38.291069+00:00 19994330.875000000000 29000000.005999978632 28000000.008999999613 3894899.083999990951 60308.750454710 2023-12-30T18:00:39.286954+00:00 19994330.870000001043 29000000.005999978632 28000000.043000038713 3885643.922000051010 60308.750466387 2023-12-30T18:00:40.295852+00:00 19994330.875999990851 29000000.004000011832 28000000.004999939352 3890384.983000040054 60308.750477733 2023-12-30T18:00:41.276126+00:00 19994330.872000008821 28999999.988999959081 27999999.943000078201 3889474.062999964226 60308.750489516 2023-12-30T18:00:42.294151+00:00 19994330.874000001699 28999999.984000090510 28000000.049999948591 3885483.008000016212 60308.750500937 2023-12-30T18:00:43.280927+00:00 19994330.874999988824 28999999.985000010580 28000000.019999980927 3891170.932000041008 60308.750512538 2023-12-30T18:00:44.283321+00:00 19994330.873000029474 29000000.030999898911 27999999.933000091463 3891440.074000000954 60308.750524140 2023-12-30T18:00:45.285714+00:00 19994330.875999990851 28999999.984000090510 28000000.044999960810 3888307.891999959946 60308.750535742 2023-12-30T18:00:46.288110+00:00 19994330.872999999672 29000000.010999921709 27999999.988999959081 3890377.034999967087 60308.750547344 2023-12-30T18:00:47.290507+00:00 19994330.870000001043 29000000.021000031382 27999999.991999980062 3890846.027999997139 60308.750558765 2023-12-30T18:00:48.277284+00:00 19994330.877000000328 28999999.985000010580 28000000.014999989420 3889202.994000076782 60308.750570548 2023-12-30T18:00:49.295308+00:00 19994330.872000008821 28999999.991000059992 27999999.958000060171 3887736.933999896049 60308.750581969 2023-12-30T18:00:50.282088+00:00 19994330.873999979347 29000000.028999920934 28000000.077999949455 3893777.032999991905 60308.750593571 2023-12-30T18:00:51.284489+00:00 19994330.874000009149 28999999.985000010580 27999999.974000100046 3888850.036000012886 60308.750605172 2023-12-30T18:00:52.286883+00:00 19994330.875999990851 28999999.981999989599 27999999.990999940783 3890092.995000004768 60308.750616774 2023-12-30T18:00:53.289278+00:00 19994330.871999979019 29000000.027000069618 27999999.981999989599 3891414.978000044823 60308.750628195 2023-12-30T18:00:54.276053+00:00 19994330.871000051498 28999999.995999928564 28000000.024999979883 3893533.004999995232 60308.750639797 2023-12-30T18:00:55.278452+00:00 19994330.875999990851 28999999.986000061035 27999999.993000030518 3895948.986999989022 60308.750651579 2023-12-30T18:00:56.296469+00:00 19994330.879000011832 28999999.998999949545 28000000.003000020981 3890757.000000000000 60308.750663001 2023-12-30T18:00:57.283248+00:00 19994330.870999988168 29000000.000000000000 27999999.971999999136 3890857.021999955177 60308.750674603 2023-12-30T18:00:58.285646+00:00 19994330.874000009149 29000000.019000049680 28000000.026999950409 3890510.886000037193 60308.750686204 2023-12-30T18:00:59.288039+00:00 19994330.875000000000 28999999.986999999732 27999999.983000040054 3890750.148000001907 60308.750697806 2023-12-30T18:01:00.290424+00:00 19994330.868999961764 28999999.989999990910 28000000.039000030607 3889419.944000006188 60308.750709227 2023-12-30T18:01:01.277197+00:00 19994330.875000000000 29000000.008999999613 27999999.991999998689 3894275.070000051986 60308.750721009 2023-12-30T18:01:02.295217+00:00 19994330.874000009149 29000000.022999998182 27999999.993999999017 3892553.008999944199 60308.750732430 2023-12-30T18:01:03.281999+00:00 19994330.868999961764 28999999.960999999195 27999999.959000010043 3891116.986999989022 60308.750744032 2023-12-30T18:01:04.284397+00:00 19994330.878000020981 29000000.025999989361 27999999.999000009149 3887055.973000050057 60308.750755634 2023-12-30T18:01:05.286794+00:00 19994330.874000068754 28999999.994000021368 27999999.991999980062 3889378.962000011932 60308.750767236 2023-12-30T18:01:06.289188+00:00 19994330.872999910265 28999999.995999988168 28000000.043000008911 3890519.066999911796 60308.750778838 2023-12-30T18:01:07.291587+00:00 19994330.874000068754 29000000.012000020593 27999999.970999989659 3883754.962000011932 60308.750790259 2023-12-30T18:01:08.278361+00:00 19994330.873000029474 28999999.986999988556 28000000.021000001580 3886253.012000083923 60308.750802041 2023-12-30T18:01:09.296381+00:00 19994330.875000000000 29000000.036000009626 28000000.025000039488 3889280.978999998886 60308.750813463 2023-12-30T18:01:10.283166+00:00 19994330.870999928564 28999999.952999949455 27999999.965999960899 3886167.941999999806 60308.750825064 2023-12-30T18:01:11.285568+00:00 19994330.871999979019 29000000.011000040919 27999999.999000009149 3889151.024999999907 60308.750836485 2023-12-30T18:01:12.272334+00:00 19994330.879999998957 28999999.987999979407 27999999.978999968618 3895112.975999999791 60308.750848268 2023-12-30T18:01:13.290352+00:00 19994330.870000001043 29000000.004000011832 28000000.022000011057 3891915.039000000805 60308.750859870 2023-12-30T18:01:14.292749+00:00 19994330.876999970526 29000000.023999989033 27999999.995999988168 3889459.971999999136 60308.750871290 2023-12-30T18:01:15.279517+00:00 19994330.873000029474 28999999.962000008672 27999999.991000000387 3890256.085999999195 60308.750883074 2023-12-30T18:01:16.297547+00:00 19994330.874000068754 29000000.023999989033 28000000.012000020593 3889385.887000001967 60308.750894494 2023-12-30T18:01:17.284324+00:00 19994330.872999910265 28999999.974999960512 28000000.022999998182 3887446.082000001799 60308.750906096 2023-12-30T18:01:18.286717+00:00 19994330.873000029474 29000000.022000070661 27999999.971999999136 3892546.914999999106 60308.750917623 2023-12-30T18:01:19.282608+00:00 19994330.874000068754 29000000.028999920934 28000000.031999949366 3890900.114000000060 60308.750929300 2023-12-30T18:01:20.291520+00:00 19994330.873999949545 28999999.971999999136 27999999.998000029474 3886405.861000000965 60308.750940646 2023-12-30T18:01:21.271791+00:00 19994330.871999979019 29000000.022000070661 28000000.000000000000 3891963.061999998987 60308.750952428 2023-12-30T18:01:22.289805+00:00 19994330.875000000000 28999999.978999968618 27999999.973000049591 3892204.974999994040 60308.750964106 2023-12-30T18:01:23.298713+00:00 19994330.874000068754 29000000.000000000000 28000000.023999929428 3891664.050000004005 60308.750975451 2023-12-30T18:01:24.278983+00:00 19994330.872999910265 28999999.990000009537 27999999.971000079066 3891415.990000002086 60308.750987234 2023-12-30T18:01:25.297006+00:00 19994330.876000050455 28999999.986999988556 28000000.024999979883 3891933.022999993991 60308.750998655 2023-12-30T18:01:26.283783+00:00 19994330.871000051498 29000000.013000011444 28000000.003999948502 3887462.035000003874 60308.751010257 2023-12-30T18:01:27.286182+00:00 19994330.872999910265 28999999.990000009537 27999999.945000048727 3890344.953999996185 60308.751021678 2023-12-30T18:01:28.272953+00:00 19994330.876000050455 29000000.019999980927 28000000.009999990463 3891317.973000004888 60308.751033460 2023-12-30T18:01:29.290971+00:00 19994330.876999970526 28999999.991999980062 28000000.036000009626 3889796.108999996912 60308.751044882 2023-12-30T18:01:30.277748+00:00 19994330.873000029474 29000000.018000010401 27999999.985000010580 3887304.880999996793 60308.751056483 2023-12-30T18:01:31.280152+00:00 19994330.872000001371 29000000.019000049680 28000000.000000000000 3893700.002000004053 60308.751068266 2023-12-30T18:01:32.298170+00:00 19994330.872999999672 28999999.962999939919 28000000.013999938965 3885949.019999995828 60308.751079687 2023-12-30T18:01:33.284948+00:00 19994330.875999998301 29000000.004000071436 27999999.960000038147 3887517.020999997854 60308.751091288 2023-12-30T18:01:34.287343+00:00 19994330.868000000715 29000000.004999998957 28000000.036000009626 3889272.942000002135 60308.751102710 2023-12-30T18:01:35.274121+00:00 19994330.874000001699 29000000.008999940008 27999999.957999940962 3887773.054000005126 60308.751114492 2023-12-30T18:01:36.292137+00:00 19994330.875999998301 29000000.002999998629 28000000.081000089645 3889102.945999994874 60308.751125913 2023-12-30T18:01:37.278915+00:00 19994330.874000009149 28999999.993999999017 27999999.900999899954 3888359.983999996912 60308.751137516 2023-12-30T18:01:38.281318+00:00 19994330.875000000000 28999999.993999999017 28000000.075000051409 3890464.107000008225 60308.751149117 2023-12-30T18:01:39.283719+00:00 19994330.873999979347 29000000.008000001311 28000000.015000000596 3891311.965999991167 60308.751160719 2023-12-30T18:01:40.286113+00:00 19994330.872999999672 28999999.991000000387 27999999.988000001758 3888785.008000000846 60308.751172321 2023-12-30T18:01:41.288510+00:00 19994330.877000000328 29000000.022000011057 28000000.019000008702 3888318.955999999773 60308.751183922 2023-12-30T18:01:42.290898+00:00 19994330.870000001043 29000000.000999990851 27999999.965999990702 3889366.030000001192 60308.751195524 2023-12-30T18:01:43.293291+00:00 19994330.872999999672 28999999.976000010967 27999999.984000008553 3888164.054000005126 60308.751206945 2023-12-30T18:01:44.280068+00:00 19994330.873999979347 28999999.987999979407 27999999.974000010639 3889464.886000006925 60308.751218547 2023-12-30T18:01:45.282466+00:00 19994330.874000009149 29000000.037000000477 28000000.065000001341 3883634.049999982119 60308.751230149 2023-12-30T18:01:46.284860+00:00 19994330.875999990851 28999999.958999991417 27999999.980999980122 3888802.019000024069 60308.751241751 2023-12-30T18:01:47.287256+00:00 19994330.870999988168 29000000.025000039488 28000000.052999999374 3890517.991999983788 60308.751253172 2023-12-30T18:01:48.274030+00:00 19994330.874000009149 29000000.006999969482 27999999.953000038862 3889387.985000013839 60308.751264954 2023-12-30T18:01:49.292050+00:00 19994330.875000000000 28999999.977999988943 28000000.007999960333 3888518.025999993086 60308.751276556 2023-12-30T18:01:50.294449+00:00 19994330.872000038624 28999999.998000029474 27999999.977000001818 3886688.933999984991 60308.751287977 2023-12-30T18:01:51.281228+00:00 19994330.875999990851 29000000.012000020593 28000000.032000008970 3888144.024000018835 60308.751299579 2023-12-30T18:01:52.283630+00:00 19994330.874000009149 29000000.000000000000 27999999.958000000566 3893801.917999982834 60308.751311181 2023-12-30T18:01:53.286031+00:00 19994330.871999979019 28999999.989999949932 27999999.986000001431 3892072.127000004053 60308.751322783 2023-12-30T18:01:54.288419+00:00 19994330.878000020981 29000000.004000011832 28000000.013999998569 3892897.951000005007 60308.751334203 2023-12-30T18:01:55.275185+00:00 19994330.870999988168 28999999.999000068754 27999999.995999988168 3891686.069000006188 60308.751345987 2023-12-30T18:01:56.293211+00:00 19994330.871999979019 29000000.022999998182 28000000.012000020593 3887581.939999998081 60308.751357407 2023-12-30T18:01:57.279985+00:00 19994330.876999970526 28999999.969999909401 27999999.991000000387 3891416.004999995232 60308.751369009 2023-12-30T18:01:58.282386+00:00 19994330.869000080973 29000000.001000050455 27999999.978000041097 3889811.034999995958 60308.751380611 2023-12-30T18:01:59.284794+00:00 19994330.876999970526 29000000.019999980927 27999999.995999928564 3891028.023000001907 60308.751392213 2023-12-30T18:02:00.287181+00:00 19994330.875999931246 28999999.977000001818 28000000.009000059217 3891552.937999994028 60308.751403815 2023-12-30T18:02:01.289584+00:00 19994330.871000051498 29000000.011999960989 28000000.018999930471 3889027.027999997139 60308.751415341 2023-12-30T18:02:02.285475+00:00 19994330.876000050455 29000000.019000049680 27999999.999000068754 3889481.881999998819 60308.751427018 2023-12-30T18:02:03.294382+00:00 19994330.870999928564 28999999.980999950320 27999999.957999940962 3891979.154000014067 60308.751438364 2023-12-30T18:02:04.274652+00:00 19994330.874000068754 29000000.016000028700 28000000.036000009626 3884078.016000003088 60308.751450147 2023-12-30T18:02:05.292678+00:00 19994330.875999931246 28999999.990000009537 27999999.967000011355 3889231.865999997128 60308.751461568 2023-12-30T18:02:06.279456+00:00 19994330.870000001043 28999999.985000010580 28000000.032999988645 3891610.097000002861 60308.751473170 2023-12-30T18:02:07.281853+00:00 19994330.873000029474 29000000.016000028700 28000000.001999970526 3885498.962999999989 60308.751484771 2023-12-30T18:02:08.284252+00:00 19994330.873999949545 29000000.004999998957 27999999.998000029474 3884131.042999982834 60308.751496373 2023-12-30T18:02:09.286650+00:00 19994330.875000000000 28999999.967999938875 27999999.980999950320 3888432.024000018835 60308.751507975 2023-12-30T18:02:10.289049+00:00 19994330.877000089735 29000000.037000060081 28000000.025000099093 3891253.122000008821 60308.751519396 2023-12-30T18:02:11.275823+00:00 19994330.870999928564 28999999.986999988556 28000000.001999970526 3890498.763999999035 60308.751531179 2023-12-30T18:02:12.293846+00:00 19994330.879000071436 29000000.014999989420 28000000.024999979883 3892997.013999999035 60308.751542600 2023-12-30T18:02:13.280624+00:00 19994330.872999910265 28999999.989999998361 27999999.986999988556 3891626.097999989986 60308.751554201 2023-12-30T18:02:14.283020+00:00 19994330.872000098228 29000000.008999999613 27999999.965999960899 3889097.990999997128 60308.751565803 2023-12-30T18:02:15.285419+00:00 19994330.873999949545 28999999.997999999672 28000000.032999988645 3892301.022000014782 60308.751577405 2023-12-30T18:02:16.287810+00:00 19994330.870999928564 28999999.999000001699 28000000.017000079155 3888989.921999990940 60308.751589007 2023-12-30T18:02:17.290207+00:00 19994330.873000029474 28999999.986999988556 28000000.019000001252 3889059.017000020016 60308.751600428 2023-12-30T18:02:18.276982+00:00 19994330.878000020981 28999999.988000009209 27999999.951999999583 3889520.026999949943 60308.751612211 2023-12-30T18:02:19.295011+00:00 19994330.871000051498 29000000.025000009686 27999999.986999999732 3890775.936000049114 60308.751623632 2023-12-30T18:02:20.281789+00:00 19994330.875999931246 29000000.013000011444 28000000.040999989957 3888016.064999998081 60308.751635234 2023-12-30T18:02:21.284186+00:00 19994330.871999979019 28999999.958999991417 27999999.968000009656 3890006.993999958038 60308.751646835 2023-12-30T18:02:22.286590+00:00 19994330.871000051498 29000000.018000010401 28000000.067000001669 3891884.985000013839 60308.751658437 2023-12-30T18:02:23.288983+00:00 19994330.876000050455 28999999.986999988556 27999999.928999990225 3887570.974000037182 60308.751669859 2023-12-30T18:02:24.275759+00:00 19994330.873999949545 29000000.004000011832 28000000.021000001580 3886862.038999975193 60308.751681460 2023-12-30T18:02:25.278156+00:00 19994330.872999999672 29000000.013999998569 28000000.022999998182 3888511.018000007141 60308.751693243 2023-12-30T18:02:26.296179+00:00 19994330.875999998301 29000000.004000011832 27999999.981000009924 3887292.974999963772 60308.751704664 2023-12-30T18:02:27.282961+00:00 19994330.871999990195 28999999.994000021368 27999999.940000001341 3888025.973000050057 60308.751716266 2023-12-30T18:02:28.285365+00:00 19994330.875000000000 29000000.005999978632 28000000.074999991804 3889056.057999968994 60308.751727868 2023-12-30T18:02:29.287764+00:00 19994330.874000009149 28999999.969999969006 27999999.939000010490 3888481.961000024807 60308.751739469 2023-12-30T18:02:30.290159+00:00 19994330.872999999672 29000000.020000040531 28000000.037999991328 3888421.953000009060 60308.751750890 2023-12-30T18:02:31.276933+00:00 19994330.874000009149 28999999.983999971300 27999999.981999989599 3891110.989999949932 60308.751762492 2023-12-30T18:02:32.279331+00:00 19994330.872999999672 29000000.032999988645 28000000.031000021845 3887920.078000009060 60308.751774094 2023-12-30T18:02:33.281733+00:00 19994330.871999979019 28999999.981999989599 27999999.975000020117 3888206.025000036228 60308.751785696 2023-12-30T18:02:34.284130+00:00 19994330.876000020653 29000000.011000040919 27999999.997999969870 3888624.007999957073 60308.751797298 2023-12-30T18:02:35.286518+00:00 19994330.870999988168 28999999.988999959081 27999999.995000001043 3888190.970000029076 60308.751808899 2023-12-30T18:02:36.288912+00:00 19994330.877000000328 29000000.016000028700 28000000.014999989420 3891613.006999969017 60308.751820501 2023-12-30T18:02:37.291310+00:00 19994330.871999979019 28999999.980000019073 28000000.050000071526 3887379.948000013828 60308.751831922 2023-12-30T18:02:38.278081+00:00 19994330.875000000000 29000000.008000019938 27999999.965999960899 3890120.893999993801 60308.751843524 2023-12-30T18:02:39.280478+00:00 19994330.874000009149 28999999.988999959081 27999999.955000039190 3888593.138999999035 60308.751855126 2023-12-30T18:02:40.282876+00:00 19994330.873000029474 29000000.004999998957 28000000.021999958903 3892430.039000033867 60308.751866728 2023-12-30T18:02:41.285275+00:00 19994330.875000000000 29000000.042000059038 28000000.021999958903 3881299.917999982834 60308.751878254 2023-12-30T18:02:42.281163+00:00 19994330.875000000000 28999999.957999940962 27999999.974000100046 3892935.086000024807 60308.751889931 2023-12-30T18:02:43.290065+00:00 19994330.872999969870 29000000.021000031382 28000000.051999930292 3891869.922999978065 60308.751901533 2023-12-30T18:02:44.292465+00:00 19994330.872000038624 28999999.981999989599 27999999.950999978930 3891421.017000020016 60308.751913060 2023-12-30T18:02:45.288357+00:00 19994330.875000000000 28999999.980999950320 28000000.002000089735 3887085.998999952804 60308.751924737 2023-12-30T18:02:46.297263+00:00 19994330.870999988168 29000000.017000079155 27999999.977000001818 3892084.075000048149 60308.751936083 2023-12-30T18:02:47.277540+00:00 19994330.877999961376 29000000.000000000000 28000000.051999930292 3890859.912000000011 60308.751947684 2023-12-30T18:02:48.279939+00:00 19994330.872000038624 29000000.022999998182 27999999.965000029653 3887395.031999946106 60308.751959286 2023-12-30T18:02:49.282336+00:00 19994330.874000009149 28999999.969999909401 28000000.024999979883 3890948.035000026226 60308.751970888 2023-12-30T18:02:50.284733+00:00 19994330.875000000000 29000000.008999999613 28000000.009000059217 3889261.017000020016 60308.751982309 2023-12-30T18:02:51.271510+00:00 19994330.871999979019 28999999.975000001490 27999999.964999910444 3887112.990999997128 60308.751994092 2023-12-30T18:02:52.289528+00:00 19994330.875000000000 29000000.019999999553 27999999.973000049591 3890026.958999990951 60308.752005694 2023-12-30T18:02:53.291930+00:00 19994330.871999979019 28999999.990000009537 28000000.039000030607 3885472.983999968041 60308.752017115 2023-12-30T18:02:54.278703+00:00 19994330.871000051498 29000000.041000008583 28000000.012999888510 3893298.972000002861 60308.752028897 2023-12-30T18:02:55.296720+00:00 19994330.875999931246 28999999.974999990314 27999999.953000068665 3891047.081000030041 60308.752040318 2023-12-30T18:02:56.283492+00:00 19994330.873000029474 28999999.979999989271 28000000.059999998659 3889537.948000013828 60308.752051920 2023-12-30T18:02:57.285885+00:00 19994330.876999970526 29000000.015999998897 27999999.968000009656 3889858.986999989022 60308.752063341 2023-12-30T18:02:58.272664+00:00 19994330.873000029474 29000000.002999991179 28000000.013000000268 3892491.083999990951 60308.752075124 2023-12-30T18:02:59.290679+00:00 19994330.871000051498 29000000.014000028372 27999999.988999988884 3890635.921999990940 60308.752086544 2023-12-30T18:03:00.277446+00:00 19994330.875000000000 28999999.964999970049 28000000.002000018954 3891576.954999982845 60308.752098146 2023-12-30T18:03:01.279850+00:00 19994330.875999931246 29000000.000999990851 28000000.021000001580 3891217.106000006199 60308.752109929 2023-12-30T18:03:02.297872+00:00 19994330.871999979019 29000000.036000009626 27999999.949999991804 3894511.922000051010 60308.752121350 2023-12-30T18:03:03.284645+00:00 19994330.875000000000 28999999.972999989986 28000000.050999999046 3894507.022999941837 60308.752132952 2023-12-30T18:03:04.287037+00:00 19994330.872000098228 29000000.032000008970 27999999.980999980122 3887818.905000030994 60308.752144373 2023-12-30T18:03:05.273809+00:00 19994330.873999949545 28999999.960000038147 28000000.004000011832 3888109.126999973785 60308.752156155 2023-12-30T18:03:06.291822+00:00 19994330.873000029474 29000000.026999950409 28000000.032999988645 3890159.888000010978 60308.752167576 2023-12-30T18:03:07.278605+00:00 19994330.871999979019 28999999.966000020504 27999999.916000008583 3891654.092000008095 60308.752179178 2023-12-30T18:03:08.281006+00:00 19994330.876999970526 29000000.009999990463 28000000.035000029951 3890187.925999999046 60308.752190780 2023-12-30T18:03:09.283405+00:00 19994330.871999979019 28999999.998999949545 28000000.038999971002 3889764.051999986172 60308.752202382 2023-12-30T18:03:10.285803+00:00 19994330.874000068754 29000000.002000089735 27999999.999000009149 3887903.059000014793 60308.752213984 2023-12-30T18:03:11.288195+00:00 19994330.875000000000 29000000.000999931246 27999999.981999989599 3888576.970000029076 60308.752225405 2023-12-30T18:03:12.274974+00:00 19994330.873000029474 29000000.022000070661 28000000.013999998569 3891500.035999954212 60308.752237187 2023-12-30T18:03:13.292988+00:00 19994330.875999931246 29000000.005999919027 27999999.981999989599 3891220.981000006199 60308.752248609 2023-12-30T18:03:14.279765+00:00 19994330.873000029474 28999999.973000049591 27999999.972999989986 3892547.002000033855 60308.752260210 2023-12-30T18:03:15.282168+00:00 19994330.870000001043 28999999.970999959856 28000000.018000010401 3888004.083000003826 60308.752271812 2023-12-30T18:03:16.284568+00:00 19994330.878999948502 29000000.032999988645 27999999.986999988556 3886338.850999950897 60308.752283414 2023-12-30T18:03:17.286965+00:00 19994330.871999979019 28999999.991000059992 28000000.009000059217 3896641.947000027169 60308.752294835 2023-12-30T18:03:18.273737+00:00 19994330.871000051498 29000000.031000021845 28000000.013999938965 3886001.022000014782 60308.752306618 2023-12-30T18:03:19.291755+00:00 19994330.879000000656 29000000.003999948502 27999999.998000029474 3893036.121999979019 60308.752318219 2023-12-30T18:03:20.294151+00:00 19994330.870000001043 28999999.988000039011 27999999.975000020117 3892050.004000008106 60308.752329640 2023-12-30T18:03:21.280926+00:00 19994330.875999990851 28999999.995999928564 28000000.028999920934 3889552.915000020992 60308.752341242 2023-12-30T18:03:22.283316+00:00 19994330.871000010520 28999999.975000020117 27999999.964000109583 3886769.964999973774 60308.752352844 2023-12-30T18:03:23.285710+00:00 19994330.875000000000 28999999.981000069529 28000000.031999949366 3890157.110000013839 60308.752364445 2023-12-30T18:03:24.288106+00:00 19994330.874999988824 29000000.036999940872 27999999.986000061035 3890318.916000009049 60308.752375972 2023-12-30T18:03:25.283996+00:00 19994330.871000021696 29000000.001999970526 28000000.005999919027 3887396.053999959957 60308.752387649 2023-12-30T18:03:26.292894+00:00 19994330.875000000000 29000000.007000088692 28000000.019000049680 3895972.868000030983 60308.752398995 2023-12-30T18:03:27.273159+00:00 19994330.879999998957 28999999.969999998808 27999999.969999909401 3886898.082999945153 60308.752410777 2023-12-30T18:03:28.291177+00:00 19994330.865000009537 28999999.996999990195 28000000.052000049502 3890698.017000079155 60308.752422379 2023-12-30T18:03:29.293584+00:00 19994330.879999998957 29000000.038000009954 28000000.026000019163 3883588.003999948967 60308.752433801 2023-12-30T18:03:30.280361+00:00 19994330.868999991566 28999999.972999989986 27999999.947999950498 3888240.963999987114 60308.752445403 2023-12-30T18:03:31.282757+00:00 19994330.874000009149 29000000.037000000477 27999999.995000001043 3889442.981000065804 60308.752457004 2023-12-30T18:03:32.285150+00:00 19994330.875999990851 28999999.978000018746 28000000.000000000000 3888624.061999917030 60308.752468606 2023-12-30T18:03:33.287550+00:00 19994330.870999988168 28999999.994999971241 27999999.994000080973 3888372.025000094902 60308.752480027 2023-12-30T18:03:34.274324+00:00 19994330.873000029474 28999999.988000009209 27999999.984000001103 3890888.925999999046 60308.752491809 2023-12-30T18:03:35.292347+00:00 19994330.876999970526 29000000.037000000477 28000000.028000000864 3890324.033999919891 60308.752503231 2023-12-30T18:03:36.279133+00:00 19994330.870000001043 28999999.982999980450 27999999.997999999672 3887722.007000089157 60308.752514833 2023-12-30T18:03:37.281533+00:00 19994330.878000020981 29000000.004000011832 28000000.005000010133 3888957.131999969017 60308.752526434 2023-12-30T18:03:38.283923+00:00 19994330.872999969870 28999999.993000030518 27999999.958999991417 3890314.893999934196 60308.752538036 2023-12-30T18:03:39.286290+00:00 19994330.873000029474 29000000.033999979496 28000000.062000010163 3889625.039000033867 60308.752549637 2023-12-30T18:03:40.288661+00:00 19994330.875000000000 28999999.975000020117 27999999.949000000954 3891246.976999998093 60308.752561058 2023-12-30T18:03:41.275399+00:00 19994330.870000001043 29000000.011999960989 28000000.030999988317 3891784.949000000954 60308.752572841 2023-12-30T18:03:42.293420+00:00 19994330.872999969870 28999999.948000010103 27999999.959000021219 3890510.944000006188 60308.752584262 2023-12-30T18:03:43.280203+00:00 19994330.876000050455 29000000.027000010014 28000000.019999980927 3890728.062999964226 60308.752595863 2023-12-30T18:03:44.282608+00:00 19994330.873999949545 28999999.997999969870 28000000.013000011444 3892496.975000023842 60308.752607285 2023-12-30T18:03:45.269384+00:00 19994330.876000050455 29000000.005999978632 28000000.050999999046 3887283.993999958038 60308.752619067 2023-12-30T18:03:46.287403+00:00 19994330.870999928564 29000000.004000071436 27999999.906000021845 3888955.006000041962 60308.752630669 2023-12-30T18:03:47.289798+00:00 19994330.877000089735 29000000.008999940008 28000000.057999968529 3888472.973000050057 60308.752642090 2023-12-30T18:03:48.276577+00:00 19994330.871999979019 28999999.995000001043 27999999.977999988943 3889313.054999948014 60308.752653873 2023-12-30T18:03:49.294595+00:00 19994330.873000029474 28999999.995000001043 28000000.015000049025 3893345.983000040054 60308.752665293 2023-12-30T18:03:50.281375+00:00 19994330.873999949545 28999999.993000030518 27999999.961999949068 3892851.018000007141 60308.752676895 2023-12-30T18:03:51.283771+00:00 19994330.873000029474 29000000.036999940872 28000000.049000021070 3896840.986999989022 60308.752688497 2023-12-30T18:03:52.286168+00:00 19994330.875000000000 28999999.959000110626 27999999.975999951363 3890124.990999937057 60308.752700099 2023-12-30T18:03:53.288568+00:00 19994330.873999949545 29000000.022999998182 28000000.004000071436 3889513.029000043869 60308.752711520 2023-12-30T18:03:54.275341+00:00 19994330.871000051498 29000000.000000000000 28000000.000999931246 3887507.958999990951 60308.752723122 2023-12-30T18:03:55.277740+00:00 19994330.880999919027 29000000.000999931246 27999999.994000080973 3898063.072999954224 60308.752734905 2023-12-30T18:03:56.295758+00:00 19994330.869000080973 29000000.003000020981 28000000.028999920934 3893772.942000031006 60308.752746326 2023-12-30T18:03:57.282540+00:00 19994330.870999928564 28999999.978000041097 27999999.950000051409 3896405.996000051033 60308.752757927 2023-12-30T18:03:58.284932+00:00 19994330.876999970526 28999999.997999910265 28000000.039999961853 3887818.957999945153 60308.752769529 2023-12-30T18:03:59.287325+00:00 19994330.870000001043 29000000.019000049680 27999999.909000039101 3887408.072000027169 60308.752781131 2023-12-30T18:04:00.289706+00:00 19994330.875000000000 29000000.008999940008 28000000.093999978155 3889603.049000024796 60308.752792552 2023-12-30T18:04:01.276472+00:00 19994330.876000050455 28999999.979000091553 27999999.955000039190 3889688.883999944199 60308.752804154 2023-12-30T18:04:02.278863+00:00 19994330.873999949545 29000000.005999919027 28000000.018000010401 3892544.021000028122 60308.752815755 2023-12-30T18:04:03.281264+00:00 19994330.873000029474 29000000.004000071436 28000000.042999979109 3888964.062999964226 60308.752827371 2023-12-30T18:04:04.284860+00:00 19994330.878000020981 29000000.010999999940 28000000.011999960989 3891607.935999989975 60308.752838973 2023-12-30T18:04:05.287260+00:00 19994330.868999961764 28999999.980000000447 27999999.966000080109 3891530.058000088204 60308.752850574 2023-12-30T18:04:06.289650+00:00 19994330.876000050455 29000000.010999999940 28000000.012999888510 3887559.949000000954 60308.752862176 2023-12-30T18:04:07.292053+00:00 19994330.871999979019 28999999.986999999732 27999999.953000068665 3892541.009999989998 60308.752873598 2023-12-30T18:04:08.278824+00:00 19994330.873000029474 29000000.011000011116 28000000.026999950409 3889993.049999951851 60308.752885199 2023-12-30T18:04:09.281223+00:00 19994330.876000050455 28999999.989999979734 27999999.991000059992 3889929.981000065804 60308.752896801 2023-12-30T18:04:10.283626+00:00 19994330.870999928564 28999999.996000021696 28000000.013999938965 3888507.919999957085 60308.752908403 2023-12-30T18:04:11.286019+00:00 19994330.879999998957 29000000.021000001580 27999999.974000100046 3894057.060999989975 60308.752919824 2023-12-30T18:04:12.272789+00:00 19994330.870000001043 28999999.977000001818 27999999.949999999255 3889666.998000026215 60308.752931606 2023-12-30T18:04:13.290814+00:00 19994330.872000001371 28999999.996999979019 28000000.037000000477 3894553.051999927033 60308.752943208 2023-12-30T18:04:14.293212+00:00 19994330.875000000000 29000000.008000019938 28000000.055999990553 3889456.006000041962 60308.752954629 2023-12-30T18:04:15.279979+00:00 19994330.872000001371 29000000.007000029087 27999999.959000010043 3895003.805000067223 60308.752966231 2023-12-30T18:04:16.282374+00:00 19994330.875000000000 28999999.985999941826 27999999.991999980062 3890240.222999929916 60308.752977833 2023-12-30T18:04:17.284778+00:00 19994330.875000000000 29000000.016000028700 28000000.019000019878 3891382.953999996185 60308.752989435 2023-12-30T18:04:18.287174+00:00 19994330.872999999672 28999999.986999988556 27999999.991999980062 3895697.009999989998 60308.753000962 2023-12-30T18:04:19.283063+00:00 19994330.874000009149 28999999.993000030518 27999999.999000009149 3891514.881999969017 60308.753012639 2023-12-30T18:04:20.291963+00:00 19994330.873999979347 29000000.026999950409 28000000.042999979109 3895734.141000031959 60308.753023984 2023-12-30T18:04:21.272232+00:00 19994330.872000008821 28999999.967000011355 27999999.928000029176 3891499.953000069130 60308.753035767 2023-12-30T18:04:22.290250+00:00 19994330.877000000328 29000000.022000011057 28000000.079999979585 3889572.972000002861 60308.753047368 2023-12-30T18:04:23.292656+00:00 19994330.870999988168 29000000.013000011444 27999999.949000000954 3888570.962999939919 60308.753058790 2023-12-30T18:04:24.279439+00:00 19994330.875999990851 28999999.960999969393 28000000.009999990463 3889874.037999988068 60308.753070392 2023-12-30T18:04:25.281836+00:00 19994330.874000009149 29000000.037999991328 28000000.018999990076 3896237.024000049103 60308.753081993 2023-12-30T18:04:26.284234+00:00 19994330.870000001043 28999999.986000061035 27999999.997000038624 3891850.921000003815 60308.753093596 2023-12-30T18:04:27.286638+00:00 19994330.876999970526 28999999.990999940783 27999999.977000001818 3890607.092000008095 60308.753105016 2023-12-30T18:04:28.273418+00:00 19994330.873000029474 28999999.993000030518 27999999.989999949932 3889141.916000009049 60308.753116799 2023-12-30T18:04:29.291434+00:00 19994330.871999979019 29000000.028000000864 28000000.020000040531 3890923.072999954224 60308.753128220 2023-12-30T18:04:30.278209+00:00 19994330.873000029474 28999999.993999961764 27999999.992999970913 3889838.907999991905 60308.753139822 2023-12-30T18:04:31.280615+00:00 19994330.874000009149 28999999.994000080973 27999999.962999999523 3889666.027000070084 60308.753151604 2023-12-30T18:04:32.298638+00:00 19994330.876999970526 29000000.004999998957 28000000.042999979109 3887521.116999983788 60308.753163026 2023-12-30T18:04:33.285419+00:00 19994330.873000029474 28999999.988000039011 28000000.000000000000 3886153.053999900818 60308.753174627 2023-12-30T18:04:34.287813+00:00 19994330.871999979019 29000000.000999931246 27999999.950999978930 3891352.890000104904 60308.753186048 2023-12-30T18:04:35.274584+00:00 19994330.874000009149 29000000.009000059217 28000000.021000031382 3890015.865000010002 60308.753197831 2023-12-30T18:04:36.292600+00:00 19994330.872999969870 28999999.972999930382 28000000.014000058174 3888982.157999991905 60308.753209252 2023-12-30T18:04:37.279374+00:00 19994330.873000029474 29000000.034000039101 28000000.034999970347 3896022.925999999046 60308.753220854 2023-12-30T18:04:38.281776+00:00 19994330.877999961376 28999999.988999959081 27999999.968000050634 3887805.032999991905 60308.753232456 2023-12-30T18:04:39.284172+00:00 19994330.871000051498 28999999.988000039011 28000000.002999901772 3887224.082000017166 60308.753244057 2023-12-30T18:04:40.286564+00:00 19994330.875000000000 29000000.001999970526 27999999.981999989599 3889688.997999907006 60308.753255659 2023-12-30T18:04:41.288959+00:00 19994330.871999979019 29000000.000999998301 28000000.024000048637 3888697.897000073921 60308.753267080 2023-12-30T18:04:42.275726+00:00 19994330.873999949545 29000000.000999998301 28000000.003999948502 3887291.064000010025 60308.753278863 2023-12-30T18:04:43.293748+00:00 19994330.874000068754 29000000.017999991775 27999999.992000099272 3885940.861999989022 60308.753290284 2023-12-30T18:04:44.280532+00:00 19994330.873999949545 28999999.990000009537 27999999.985999941826 3891398.057999968994 60308.753301886 2023-12-30T18:04:45.282937+00:00 19994330.870000001043 29000000.013999998569 28000000.024999979883 3889004.031000018120 60308.753313487 2023-12-30T18:04:46.285330+00:00 19994330.881000038236 28999999.988000009209 27999999.958999991417 3894231.967000008095 60308.753325089 2023-12-30T18:04:47.287724+00:00 19994330.866999980062 29000000.002000000328 28000000.036000009626 3888549.084999918938 60308.753336511 2023-12-30T18:04:48.274495+00:00 19994330.878000020981 28999999.989999979734 27999999.977000001818 3888067.015000104904 60308.753348112 2023-12-30T18:04:49.276888+00:00 19994330.873999949545 29000000.008000019938 28000000.008000019938 3886517.867999910843 60308.753359895 2023-12-30T18:04:50.294906+00:00 19994330.871999979019 28999999.976000010967 27999999.981999989599 3890227.114000082016 60308.753371316 2023-12-30T18:04:51.281686+00:00 19994330.875000000000 29000000.002999961376 28000000.010000001639 3891803.967999935150 60308.753382917 2023-12-30T18:04:52.284087+00:00 19994330.872000098228 29000000.035000029951 27999999.995000001043 3888284.960000038147 60308.753394519 2023-12-30T18:04:53.286482+00:00 19994330.871999979019 29000000.005999978632 28000000.028000000864 3888348.092999935150 60308.753406121 2023-12-30T18:04:54.288876+00:00 19994330.876999970526 28999999.963999990374 28000000.010000009090 3890664.933000088204 60308.753417542 2023-12-30T18:04:55.275647+00:00 19994330.870000001043 29000000.012000020593 27999999.980999991298 3890697.033999919891 60308.753429144 2023-12-30T18:04:56.278046+00:00 19994330.879999998957 29000000.005999978632 28000000.004000011832 3889518.014000058174 60308.753440746 2023-12-30T18:04:57.280447+00:00 19994330.871999979019 29000000.004000011832 27999999.995000001043 3889501.939000010025 60308.753452348 2023-12-30T18:04:58.282851+00:00 19994330.871000051498 29000000.002000030130 27999999.996999979019 3886795.020999907982 60308.753463875 2023-12-30T18:04:59.278744+00:00 19994330.876999970526 28999999.994000021368 28000000.021000001580 3887796.934000014793 60308.753475551 2023-12-30T18:05:00.287637+00:00 19994330.870999928564 29000000.010999921709 27999999.967000011355 3889596.997000098228 60308.753487153 2023-12-30T18:05:01.290043+00:00 19994330.875000000000 28999999.991999980062 28000000.018000010401 3889601.023999928962 60308.753498680 2023-12-30T18:05:02.285931+00:00 19994330.874000068754 29000000.003000020981 28000000.041000008583 3890963.013000010978 60308.753510357 2023-12-30T18:05:03.294828+00:00 19994330.871999979019 29000000.001000050455 27999999.981999989599 3888969.041000009049 60308.753521703 2023-12-30T18:05:04.275103+00:00 19994330.876999970526 28999999.967999938875 27999999.946999970824 3896051.911000012886 60308.753533305 2023-12-30T18:05:05.277500+00:00 19994330.871999979019 29000000.002000089735 27999999.997000038624 3884793.123999952804 60308.753544906 2023-12-30T18:05:06.279900+00:00 19994330.874000001699 29000000.008999940008 28000000.048999968916 3888362.963999987114 60308.753556508 2023-12-30T18:05:07.282299+00:00 19994330.872999999672 29000000.006000038236 27999999.994000021368 3890050.151000022888 60308.753567929 2023-12-30T18:05:08.269072+00:00 19994330.874000009149 29000000.009999990463 27999999.991000000387 3887110.824000000954 60308.753579712 2023-12-30T18:05:09.287092+00:00 19994330.874000001699 28999999.990999940783 28000000.023000061512 3886423.990000010002 60308.753591313 2023-12-30T18:05:10.289486+00:00 19994330.875000000000 28999999.997000098228 27999999.975999951363 3889823.894999980927 60308.753602735 2023-12-30T18:05:11.276266+00:00 19994330.872999999672 29000000.019999980927 28000000.021999958903 3886112.080999969970 60308.753614517 2023-12-30T18:05:12.294293+00:00 19994330.875000011176 29000000.014999989420 27999999.997000098228 3889623.093000053894 60308.753625938 2023-12-30T18:05:13.281070+00:00 19994330.870999988168 28999999.972999930382 27999999.973999980837 3884367.021000028122 60308.753637540 2023-12-30T18:05:14.283475+00:00 19994330.872999999672 28999999.994000080973 27999999.972999930382 3887265.901000022888 60308.753648961 2023-12-30T18:05:15.270254+00:00 19994330.877000000328 28999999.975999951363 27999999.988000039011 3890213.110999941826 60308.753660744 2023-12-30T18:05:16.288272+00:00 19994330.870000001043 29000000.026000019163 28000000.065000060946 3890864.883000016212 60308.753672165 2023-12-30T18:05:17.275045+00:00 19994330.875000000000 29000000.001999970526 27999999.974999900907 3887847.083999990951 60308.753683767 2023-12-30T18:05:18.277446+00:00 19994330.874999970198 29000000.013000000268 28000000.050000071526 3886556.973000050057 60308.753695549 2023-12-30T18:05:19.295473+00:00 19994330.873000029474 28999999.993999999017 27999999.927999969572 3885088.043999909889 60308.753706970 2023-12-30T18:05:20.282243+00:00 19994330.875999990851 29000000.002000000328 28000000.062999960035 3891082.969000101089 60308.753718572 2023-12-30T18:05:21.284638+00:00 19994330.870000001043 28999999.979999989271 27999999.975000020117 3886794.984999895096 60308.753729993 2023-12-30T18:05:22.271416+00:00 19994330.876999970526 29000000.013999998569 28000000.016999959946 3890973.988000034820 60308.753741776 2023-12-30T18:05:23.289435+00:00 19994330.873000029474 28999999.984000001103 27999999.947000030428 3885660.090000032913 60308.753753197 2023-12-30T18:05:24.276208+00:00 19994330.870999988168 29000000.017000019550 28000000.037999991328 3886120.894999980927 60308.753764799 2023-12-30T18:05:25.278605+00:00 19994330.877000030130 28999999.980999980122 28000000.040000081062 3889453.101999998093 60308.753776400 2023-12-30T18:05:26.281008+00:00 19994330.871999979019 28999999.995000001043 27999999.890999909490 3889143.914000033867 60308.753788002 2023-12-30T18:05:27.283408+00:00 19994330.873000029474 29000000.025000039488 28000000.072000030428 3890477.939000010025 60308.753799604 2023-12-30T18:05:28.285801+00:00 19994330.875000000000 29000000.009999990463 28000000.006999969482 3888680.057999968994 60308.753811025 2023-12-30T18:05:29.272572+00:00 19994330.875999990851 28999999.988999959081 28000000.004999998957 3888244.983000040054 60308.753822808 2023-12-30T18:05:30.290587+00:00 19994330.874000009149 29000000.008999999613 28000000.000000000000 3888061.930999993812 60308.753834229 2023-12-30T18:05:31.277364+00:00 19994330.871999979019 28999999.990000009537 28000000.005000010133 3892344.133999944199 60308.753845830 2023-12-30T18:05:32.279762+00:00 19994330.871000051498 28999999.995000001043 27999999.984000001103 3886001.863999962807 60308.753857432 2023-12-30T18:05:33.282164+00:00 19994330.876999970526 29000000.000000000000 27999999.969999998808 3884887.101999998093 60308.753869034 2023-12-30T18:05:34.284572+00:00 19994330.873000029474 28999999.985000010580 28000000.005999978632 3889629.000000000000 60308.753880455 2023-12-30T18:05:35.271345+00:00 19994330.872999910265 29000000.004000011832 28000000.005000028759 3885960.990000010002 60308.753892238 2023-12-30T18:05:36.289372+00:00 19994330.877000089735 29000000.042999919504 28000000.049999978393 3884258.996000051033 60308.753903840 2023-12-30T18:05:37.291770+00:00 19994330.872999910265 28999999.953999999911 27999999.953999999911 3887873.057000041008 60308.753915261 2023-12-30T18:05:38.278545+00:00 19994330.875000000000 29000000.021000031382 27999999.984000030905 3885173.928999900818 60308.753926863 2023-12-30T18:05:39.280947+00:00 19994330.871000051498 28999999.993000030518 27999999.984999950975 3887778.993000030983 60308.753938464 2023-12-30T18:05:40.283350+00:00 19994330.870000001043 29000000.011000040919 28000000.045000020415 3890980.976999998093 60308.753950067 2023-12-30T18:05:41.285752+00:00 19994330.876999970526 28999999.973999980837 28000000.006000038236 3891161.018000007141 60308.753961593 2023-12-30T18:05:42.281636+00:00 19994330.873000029474 29000000.023999929428 27999999.985999941826 3889693.955000042915 60308.753973270 2023-12-30T18:05:43.290539+00:00 19994330.875000000000 29000000.007000088692 28000000.006000038236 3888378.080999969970 60308.753984616 2023-12-30T18:05:44.270808+00:00 19994330.876999970526 28999999.967000011355 27999999.974999960512 3889847.981999992859 60308.753996398 2023-12-30T18:05:45.288832+00:00 19994330.870000001043 28999999.996999979019 28000000.022000011057 3888834.015000000130 60308.754008000 2023-12-30T18:05:46.291231+00:00 19994330.876999970526 29000000.022999998182 27999999.977000001818 3884491.075000001118 60308.754019422 2023-12-30T18:05:47.278009+00:00 19994330.873000029474 29000000.008000019938 27999999.995000001043 3891586.864999997895 60308.754031023 2023-12-30T18:05:48.280409+00:00 19994330.870000001043 29000000.008999940008 28000000.047000050545 3886766.052000001073 60308.754042625 2023-12-30T18:05:49.282804+00:00 19994330.875000000000 28999999.988999959081 27999999.972999930382 3885929.035999999847 60308.754054227 2023-12-30T18:05:50.285202+00:00 19994330.873999949545 28999999.999000068754 28000000.004999998957 3886752.993000001181 60308.754065648 2023-12-30T18:05:51.271980+00:00 19994330.875000000000 28999999.990999940783 27999999.977000001818 3888680.971999999136 60308.754077430 2023-12-30T18:05:52.289997+00:00 19994330.875000000000 28999999.983000040054 28000000.000000000000 3883927.072000001092 60308.754088852 2023-12-30T18:05:53.276775+00:00 19994330.872000098228 29000000.034000039101 28000000.009999990463 3886791.938999998849 60308.754100454 2023-12-30T18:05:54.279176+00:00 19994330.873999949545 28999999.991999980062 28000000.019999980927 3888449.950000002980 60308.754112056 2023-12-30T18:05:55.281575+00:00 19994330.873000029474 28999999.984999999404 28000000.004000071436 3888870.990999997128 60308.754123657 2023-12-30T18:05:56.283971+00:00 19994330.871999979019 28999999.997000001371 27999999.980999950320 3891960.083999998868 60308.754135259 2023-12-30T18:05:57.286368+00:00 19994330.876999970526 29000000.030999999493 28000000.053000088781 3883890.978000000119 60308.754146680 2023-12-30T18:05:58.273149+00:00 19994330.871000051498 28999999.953999999911 27999999.936999920756 3893977.016000003088 60308.754158462 2023-12-30T18:05:59.291165+00:00 19994330.876999970526 29000000.025999989361 28000000.004999998957 3882563.037999995053 60308.754169884 2023-12-30T18:06:00.277938+00:00 19994330.875000000000 29000000.022000011057 28000000.052000049502 3888970.939000003040 60308.754181486 2023-12-30T18:06:01.280337+00:00 19994330.868999999017 28999999.976000010967 27999999.939999941736 3889160.984999998938 60308.754192906 2023-12-30T18:06:02.267117+00:00 19994330.875999998301 29000000.041999999434 28000000.050000071526 3888023.974000006914 60308.754204689 2023-12-30T18:06:03.285133+00:00 19994330.871999990195 28999999.970999989659 27999999.952999949455 3888906.003999993205 60308.754216291 2023-12-30T18:06:04.287527+00:00 19994330.875000000000 28999999.983000010252 27999999.971999999136 3891487.092000008095 60308.754227712 2023-12-30T18:06:05.274302+00:00 19994330.875000000000 29000000.015999969095 28000000.026000019163 3884513.012999997009 60308.754239494 2023-12-30T18:06:06.292321+00:00 19994330.872000008821 28999999.981999989599 28000000.037999991328 3887909.907999991905 60308.754250915 2023-12-30T18:06:07.279093+00:00 19994330.873999979347 29000000.034000039101 28000000.006999999285 3884261.050999999046 60308.754262517 2023-12-30T18:06:08.281488+00:00 19994330.875000000000 28999999.962999999523 27999999.960999999195 3885325.921000003815 60308.754274119 2023-12-30T18:06:09.283883+00:00 19994330.871000021696 29000000.022999998182 28000000.046999990940 3887033.100999996066 60308.754285721 2023-12-30T18:06:10.286278+00:00 19994330.875000000000 28999999.972999989986 27999999.934000000358 3884887.008000000846 60308.754297142 2023-12-30T18:06:11.273052+00:00 19994330.872999999672 28999999.991999980062 28000000.003000009805 3889447.945000008214 60308.754308743 2023-12-30T18:06:12.275448+00:00 19994330.871999979019 29000000.008000019938 27999999.979999989271 3887706.027999997139 60308.754320526 2023-12-30T18:06:13.293461+00:00 19994330.877000030130 29000000.002000030130 28000000.052000019699 3887388.002000004053 60308.754331947 2023-12-30T18:06:14.280239+00:00 19994330.870999988168 29000000.008000019938 27999999.995999988168 3885557.010999992024 60308.754343549 2023-12-30T18:06:15.282637+00:00 19994330.875000000000 28999999.988999959081 27999999.962000008672 3886069.855000004172 60308.754355151 2023-12-30T18:06:16.285034+00:00 19994330.879000011832 29000000.049000021070 28000000.071999970824 3885900.146999999881 60308.754366753 2023-12-30T18:06:17.287433+00:00 19994330.870000001043 28999999.977000001818 27999999.934000018984 3891802.938999996055 60308.754378174 2023-12-30T18:06:18.274202+00:00 19994330.872999969870 29000000.005999919027 28000000.018999990076 3889139.009000002872 60308.754389775 2023-12-30T18:06:19.276598+00:00 19994330.874000009149 28999999.973000049591 28000000.012000020593 3892489.971000000834 60308.754401377 2023-12-30T18:06:20.278997+00:00 19994330.872999969870 29000000.016000028700 27999999.976000010967 3886409.990999997128 60308.754412979 2023-12-30T18:06:21.281397+00:00 19994330.878000020981 28999999.998999949545 28000000.011999960989 3886998.055000007153 60308.754424581 2023-12-30T18:06:22.283795+00:00 19994330.871999979019 29000000.004999998957 28000000.014999989420 3885483.937999994028 60308.754436183 2023-12-30T18:06:23.286195+00:00 19994330.875000000000 28999999.963000059128 27999999.954000059515 3890233.013999999035 60308.754447785 2023-12-30T18:06:24.288591+00:00 19994330.873000029474 29000000.031999949366 28000000.051999989897 3887910.064000010025 60308.754459311 2023-12-30T18:06:25.284482+00:00 19994330.875000000000 29000000.008000019938 28000000.013999998569 3895114.891999990214 60308.754470913 2023-12-30T18:06:26.286876+00:00 19994330.871000051498 29000000.003000020981 27999999.999999940395 3888130.133000016212 60308.754482334 2023-12-30T18:06:27.273654+00:00 19994330.873999949545 28999999.981999989599 28000000.003000020981 3889298.961999983061 60308.754493936 2023-12-30T18:06:28.276049+00:00 19994330.871000051498 29000000.014999989420 27999999.980000019073 3894382.022000014782 60308.754505537 2023-12-30T18:06:29.278453+00:00 19994330.876999970526 28999999.990000009537 28000000.011999960989 3892503.939999998081 60308.754517139 2023-12-30T18:06:30.280854+00:00 19994330.873000029474 28999999.985999941826 27999999.944000009447 3888204.046000003815 60308.754528741 2023-12-30T18:06:31.283249+00:00 19994330.876999970526 28999999.983000040054 28000000.000000000000 3891551.962999999989 60308.754540343 2023-12-30T18:06:32.285643+00:00 19994330.870000001043 29000000.015999998897 28000000.026000019163 3890448.023999989033 60308.754551945 2023-12-30T18:06:33.288039+00:00 19994330.873000029474 29000000.035999991000 28000000.069000009447 3891928.034999995958 60308.754563366 2023-12-30T18:06:34.274816+00:00 19994330.875000000000 28999999.978000011295 27999999.919000029564 3889438.942000002135 60308.754574968 2023-12-30T18:06:35.277211+00:00 19994330.872999910265 28999999.993000000715 27999999.978999968618 3888890.090000004042 60308.754586569 2023-12-30T18:06:36.279615+00:00 19994330.873000029474 28999999.995999988168 28000000.093999978155 3888781.976000010967 60308.754598171 2023-12-30T18:06:37.282018+00:00 19994330.873999949545 29000000.027000010014 27999999.958000060171 3887252.933999984991 60308.754609592 2023-12-30T18:06:38.268795+00:00 19994330.876000050455 28999999.995999988168 28000000.004999998957 3887356.983999996912 60308.754621375 2023-12-30T18:06:39.286812+00:00 19994330.873000029474 29000000.008000019938 27999999.996999979019 3888726.020999997854 60308.754632977 2023-12-30T18:06:40.289207+00:00 19994330.875999931246 28999999.963999990374 27999999.985000010580 3887720.037000000011 60308.754644398 2023-12-30T18:06:41.275982+00:00 19994330.871000051498 29000000.014999989420 28000000.010999921709 3885767.911000012886 60308.754656181 2023-12-30T18:06:42.294005+00:00 19994330.873999949545 29000000.012000020593 28000000.009000059217 3888575.993000001181 60308.754667602 2023-12-30T18:06:43.280785+00:00 19994330.872000098228 28999999.991000000387 27999999.942999958992 3889456.085999995004 60308.754679203 2023-12-30T18:06:44.283184+00:00 19994330.873999949545 28999999.995999988168 28000000.065999981016 3889591.069000006188 60308.754690625 2023-12-30T18:06:45.269964+00:00 19994330.876999970526 29000000.004999998957 27999999.988000039011 3891569.887999982107 60308.754702407 2023-12-30T18:06:46.287988+00:00 19994330.870000001043 28999999.984000030905 27999999.964999999851 3885833.070000023115 60308.754713828 2023-12-30T18:06:47.274762+00:00 19994330.876000050455 29000000.013999998569 28000000.046999998391 3887454.928999990225 60308.754725430 2023-12-30T18:06:48.277155+00:00 19994330.873999949545 28999999.995000001043 28000000.000999998301 3891740.032999991905 60308.754737213 2023-12-30T18:06:49.295181+00:00 19994330.873000029474 29000000.028999980539 28000000.006000000983 3887382.979000002146 60308.754748634 2023-12-30T18:06:50.281964+00:00 19994330.873000029474 28999999.999000009149 27999999.991000011563 3890961.919000000227 60308.754760236 2023-12-30T18:06:51.284366+00:00 19994330.871999979019 28999999.962999939919 27999999.937000010163 3886203.125999987125 60308.754771657 2023-12-30T18:06:52.271136+00:00 19994330.876999970526 29000000.014000058174 28000000.049999978393 3892481.984000027180 60308.754783439 2023-12-30T18:06:53.289154+00:00 19994330.874000001699 29000000.001999970526 27999999.999000009149 3888833.932999997865 60308.754794860 2023-12-30T18:06:54.275932+00:00 19994330.870999999344 28999999.986999988556 27999999.969999998808 3887170.168999969959 60308.754806462 2023-12-30T18:06:55.278330+00:00 19994330.877999998629 29000000.021000031382 28000000.038999971002 3891678.907000004780 60308.754818064 2023-12-30T18:06:56.280726+00:00 19994330.872000001371 28999999.998999949545 27999999.988000039011 3889543.007000029087 60308.754829666 2023-12-30T18:06:57.283124+00:00 19994330.872999999672 28999999.976000070572 27999999.995000001043 3886281.958999990951 60308.754841268 2023-12-30T18:06:58.285520+00:00 19994330.874000001699 29000000.037999991328 27999999.995999988168 3888788.066999971867 60308.754852689 2023-12-30T18:06:59.272294+00:00 19994330.872000008821 28999999.968999978155 28000000.025999959558 3887798.960000038147 60308.754864471 2023-12-30T18:07:00.290310+00:00 19994330.875999990851 28999999.991999980062 27999999.956000030041 3891400.983999968041 60308.754875892 2023-12-30T18:07:01.277072+00:00 19994330.874000009149 29000000.014000058174 27999999.978999968618 3889700.009000002872 60308.754887494 2023-12-30T18:07:02.279468+00:00 19994330.870999988168 29000000.007999900728 28000000.054000020027 3895099.004999995232 60308.754899096 2023-12-30T18:07:03.281864+00:00 19994330.879000011832 28999999.984000090510 27999999.958999991417 3889090.125000000000 60308.754910697 2023-12-30T18:07:04.284259+00:00 19994330.870000001043 28999999.998000029474 28000000.046999990940 3892246.882000029087 60308.754922224 2023-12-30T18:07:05.280150+00:00 19994330.875999990851 29000000.016999959946 27999999.977000001818 3886128.018999993801 60308.754933826 2023-12-30T18:07:06.282544+00:00 19994330.873000029474 29000000.003000020981 28000000.031000021845 3889018.884999989998 60308.754945503 2023-12-30T18:07:07.291448+00:00 19994330.872999969870 28999999.965999960899 27999999.967000011355 3890538.139999986161 60308.754956848 2023-12-30T18:07:08.271720+00:00 19994330.872000038624 29000000.009999990463 28000000.026999950409 3885213.868000030983 60308.754968631 2023-12-30T18:07:09.289735+00:00 19994330.873999949545 29000000.024000000209 28000000.018000010401 3890405.092000008095 60308.754980052 2023-12-30T18:07:10.276509+00:00 19994330.875000000000 28999999.951000001281 27999999.968000050634 3888447.988999962807 60308.754991654 2023-12-30T18:07:11.278913+00:00 19994330.875000000000 29000000.056000009179 28000000.016000028700 3888356.957000017166 60308.755003256 2023-12-30T18:07:12.281314+00:00 19994330.872000038624 28999999.996999990195 27999999.959999918938 3886866.935000001919 60308.755014858 2023-12-30T18:07:13.283711+00:00 19994330.875999990851 28999999.986999999732 28000000.029000040144 3892815.148000001907 60308.755026279 2023-12-30T18:07:14.270486+00:00 19994330.875000000000 28999999.981999989599 27999999.978999968618 3885830.884000002872 60308.755038061 2023-12-30T18:07:15.288504+00:00 19994330.870999988168 29000000.011999990791 28000000.014000058174 3891518.036000012886 60308.755049663 2023-12-30T18:07:16.290900+00:00 19994330.873000029474 29000000.008000019938 28000000.029999971390 3891863.125000000000 60308.755061084 2023-12-30T18:07:17.277677+00:00 19994330.872999969870 28999999.991999980062 27999999.993000030518 3890063.027999997139 60308.755072686 2023-12-30T18:07:18.280076+00:00 19994330.875000000000 29000000.017000019550 28000000.016999959946 3892814.862999976147 60308.755084288 2023-12-30T18:07:19.282471+00:00 19994330.876000050455 28999999.977999988943 27999999.914000030607 3892015.018999993801 60308.755095890 2023-12-30T18:07:20.284866+00:00 19994330.868999961764 29000000.013000011444 28000000.071999911219 3888225.981999992859 60308.755107311 2023-12-30T18:07:21.271640+00:00 19994330.878999948502 28999999.986999988556 27999999.983000040054 3889750.023000001907 60308.755119093 2023-12-30T18:07:22.289659+00:00 19994330.871000051498 29000000.007000029087 27999999.965000029653 3888707.942000031006 60308.755130515 2023-12-30T18:07:23.276431+00:00 19994330.873000029474 28999999.995999988168 28000000.008999940008 3891149.057999968994 60308.755142116 2023-12-30T18:07:24.278834+00:00 19994330.875000000000 29000000.021999958903 28000000.026000000536 3890902.972999989986 60308.755153718 2023-12-30T18:07:25.281235+00:00 19994330.873999949545 28999999.962000008672 27999999.989000000060 3889636.068000019062 60308.755165320 2023-12-30T18:07:26.283629+00:00 19994330.873000029474 29000000.004999998957 27999999.956999991089 3883794.910000026226 60308.755176921 2023-12-30T18:07:27.286026+00:00 19994330.876000050455 29000000.010000050068 28000000.027000010014 3886090.018000007141 60308.755188343 2023-12-30T18:07:28.272805+00:00 19994330.870000001043 29000000.001999970526 28000000.005999978632 3890930.982999979984 60308.755200125 2023-12-30T18:07:29.290820+00:00 19994330.878999948502 29000000.013999938965 28000000.035000000149 3888370.991999983788 60308.755211546 2023-12-30T18:07:30.277588+00:00 19994330.870000001043 28999999.971999999136 27999999.956000000238 3891262.055000007153 60308.755223148 2023-12-30T18:07:31.279981+00:00 19994330.873999949545 29000000.010000109673 28000000.003000020981 3891264.958999990951 60308.755234569 2023-12-30T18:07:32.266758+00:00 19994330.876000050455 28999999.995999928564 27999999.997999999672 3889217.045000017155 60308.755246351 2023-12-30T18:07:33.284776+00:00 19994330.871999979019 29000000.009999990463 28000000.022999998182 3886285.934000014793 60308.755257953 2023-12-30T18:07:34.287170+00:00 19994330.871999979019 29000000.037999991328 28000000.037999991328 3885694.058999956120 60308.755269374 2023-12-30T18:07:35.273944+00:00 19994330.878000020981 28999999.981999989599 27999999.975000020117 3890632.975000023842 60308.755281157 2023-12-30T18:07:36.291965+00:00 19994330.868999961764 28999999.980000019073 28000000.019999980927 3888513.926999986172 60308.755292578 2023-12-30T18:07:37.278726+00:00 19994330.875000000000 28999999.976000070572 27999999.966000020504 3893842.002000033855 60308.755304180 2023-12-30T18:07:38.281129+00:00 19994330.874000068754 29000000.023999929428 28000000.004000011832 3885247.038999975193 60308.755315601 2023-12-30T18:07:39.267910+00:00 19994330.871999979019 29000000.000000000000 27999999.954999979585 3890282.068000019062 60308.755327384 2023-12-30T18:07:40.285938+00:00 19994330.878999948502 29000000.001999970526 28000000.037000000477 3891627.894999980927 60308.755338804 2023-12-30T18:07:41.272707+00:00 19994330.870000001043 29000000.004999998957 27999999.965999960899 3884854.111000000965 60308.755350406 2023-12-30T18:07:42.275104+00:00 19994330.876000050455 28999999.996000051498 28000000.022000011057 3889428.010999978054 60308.755362189 2023-12-30T18:07:43.293131+00:00 19994330.873000029474 28999999.996999979019 28000000.054000020027 3892259.971000016201 60308.755373610 2023-12-30T18:07:44.279899+00:00 19994330.871999979019 28999999.996999979019 27999999.934999939054 3886582.981999992859 60308.755385212 2023-12-30T18:07:45.282295+00:00 19994330.878000020981 29000000.020000100136 28000000.024000048637 3895623.059000014793 60308.755396814 2023-12-30T18:07:46.284696+00:00 19994330.870999928564 28999999.991000000387 27999999.996999979019 3891357.985000013839 60308.755408416 2023-12-30T18:07:47.287087+00:00 19994330.872999999672 28999999.989999998361 28000000.013000011444 3889715.914999961853 60308.755419942 2023-12-30T18:07:48.282978+00:00 19994330.875000000000 29000000.002000000328 27999999.993000030518 3889615.050999999046 60308.755431544 2023-12-30T18:07:49.285379+00:00 19994330.874000009149 29000000.015000000596 27999999.998000029474 3892173.943000019062 60308.755442965 2023-12-30T18:07:50.272153+00:00 19994330.875999990851 29000000.001000020653 27999999.998999949545 3892088.997000039089 60308.755454566 2023-12-30T18:07:51.274546+00:00 19994330.872000008821 28999999.981999989599 28000000.001999970526 3886256.108999968041 60308.755466349 2023-12-30T18:07:52.292565+00:00 19994330.871999990195 29000000.002000000328 27999999.950000051409 3890522.814999998081 60308.755477770 2023-12-30T18:07:53.279348+00:00 19994330.875000000000 29000000.037000000477 28000000.064000010490 3893613.171999990940 60308.755489372 2023-12-30T18:07:54.281746+00:00 19994330.870999988168 28999999.962999999523 28000000.000000000000 3883113.009999989998 60308.755500974 2023-12-30T18:07:55.284138+00:00 19994330.874000009149 28999999.984000001103 27999999.958999991417 3893068.913000047207 60308.755512576 2023-12-30T18:07:56.286535+00:00 19994330.877000000328 29000000.019999980927 28000000.047999981791 3889679.996999979019 60308.755523996 2023-12-30T18:07:57.273312+00:00 19994330.872999999672 28999999.986000001431 27999999.986999988556 3888737.994000018109 60308.755535598 2023-12-30T18:07:58.275709+00:00 19994330.872999999672 29000000.027000010014 27999999.976000070572 3894351.083000003826 60308.755547200 2023-12-30T18:07:59.278113+00:00 19994330.873999979347 28999999.977000001818 27999999.980999950320 3887911.982999979984 60308.755558802 2023-12-30T18:08:00.280502+00:00 19994330.875000000000 29000000.005999978632 28000000.003999948502 3889999.055000007153 60308.755570404 2023-12-30T18:08:01.282900+00:00 19994330.874000009149 28999999.983000040054 28000000.031000021845 3889363.842999995220 60308.755582006 2023-12-30T18:08:02.285296+00:00 19994330.871999979019 29000000.030999958515 28000000.004000000656 3889995.115999997128 60308.755593608 2023-12-30T18:08:03.287691+00:00 19994330.871000051498 28999999.981999989599 27999999.988000001758 3885131.019999980927 60308.755605028 2023-12-30T18:08:04.274466+00:00 19994330.875999990851 28999999.990000069141 27999999.974999990314 3887093.986000061035 60308.755616630 2023-12-30T18:08:05.276868+00:00 19994330.872999969870 29000000.003999948502 28000000.026000011712 3885753.904999970924 60308.755628232 2023-12-30T18:08:06.279267+00:00 19994330.879999998957 29000000.024999979883 28000000.048000011593 3889172.059000014793 60308.755639834 2023-12-30T18:08:07.281669+00:00 19994330.868000030518 29000000.007000088692 27999999.991999980062 3888170.100000023842 60308.755651255 2023-12-30T18:08:08.268446+00:00 19994330.871999979019 28999999.965999960899 27999999.956000000238 3886150.908999919891 60308.755663038 2023-12-30T18:08:09.286465+00:00 19994330.876000050455 29000000.019999980927 28000000.002000000328 3885075.943000078201 60308.755674640 2023-12-30T18:08:10.288863+00:00 19994330.872999969870 29000000.006000038236 28000000.030000001192 3887856.077999948990 60308.755686061 2023-12-30T18:08:11.275637+00:00 19994330.871999979019 29000000.004999998957 27999999.980000019073 3887229.985999941826 60308.755697843 2023-12-30T18:08:12.293650+00:00 19994330.880000051111 29000000.006999969482 28000000.001999970526 3890045.029000043869 60308.755709264 2023-12-30T18:08:13.280429+00:00 19994330.868999961764 28999999.980000019073 28000000.028999980539 3890598.057000041008 60308.755720866 2023-12-30T18:08:14.282834+00:00 19994330.875000000000 29000000.004999998957 27999999.943000018597 3887697.908999919891 60308.755732287 2023-12-30T18:08:15.269612+00:00 19994330.875000000000 28999999.986999988556 28000000.049000021070 3884809.971000074875 60308.755744070 2023-12-30T18:08:16.287631+00:00 19994330.870000001043 29000000.013000011444 27999999.960999969393 3885881.031999946106 60308.755755491 2023-12-30T18:08:17.274404+00:00 19994330.876000050455 28999999.980000019073 28000000.021000031382 3888632.070999979973 60308.755767093 2023-12-30T18:08:18.276804+00:00 19994330.873999949545 29000000.013000011444 27999999.973999980837 3894223.893000007141 60308.755778875 2023-12-30T18:08:19.294819+00:00 19994330.871999979019 28999999.975999951363 28000000.026000019163 3894454.980000019073 60308.755790296 2023-12-30T18:08:20.281592+00:00 19994330.878000020981 29000000.026999950409 27999999.986999988556 3889895.027000070084 60308.755801898 2023-12-30T18:08:21.283993+00:00 19994330.871000051498 28999999.993000030518 28000000.003000020981 3889296.042999982834 60308.755813319 2023-12-30T18:08:22.270771+00:00 19994330.876999970526 29000000.016000028700 28000000.028999920934 3891815.041999936104 60308.755825101 2023-12-30T18:08:23.288784+00:00 19994330.873000029474 28999999.997999999672 28000000.013000011444 3890393.927000045776 60308.755836523 2023-12-30T18:08:24.275555+00:00 19994330.871999979019 28999999.978000000119 27999999.961000081152 3882720.919000030030 60308.755848125 2023-12-30T18:08:25.277944+00:00 19994330.875999931246 29000000.002000000328 27999999.977000001818 3886962.074000000954 60308.755859726 2023-12-30T18:08:26.280347+00:00 19994330.870000001043 28999999.973000001162 28000000.000000000000 3891845.964999914169 60308.755871328 2023-12-30T18:08:27.282749+00:00 19994330.874000068754 29000000.040000010282 28000000.033999919891 3887048.024000049103 60308.755882930 2023-12-30T18:08:28.285149+00:00 19994330.876999970526 29000000.018999990076 28000000.044000029564 3887714.031999946106 60308.755894457 2023-12-30T18:08:29.281044+00:00 19994330.871000051498 28999999.954999979585 27999999.916000008583 3884986.011000037193 60308.755906134 2023-12-30T18:08:30.289945+00:00 19994330.875999931246 29000000.035000029951 28000000.054000020027 3882473.029999970924 60308.755917479 2023-12-30T18:08:31.270215+00:00 19994330.871999979019 28999999.986999988556 27999999.965000029653 3894666.870000004768 60308.755929262 2023-12-30T18:08:32.288225+00:00 19994330.873000029474 29000000.009999990463 28000000.033999919891 3888316.180000067223 60308.755940683 2023-12-30T18:08:33.274993+00:00 19994330.873000029474 28999999.981000009924 27999999.961000081152 3893885.870000004768 60308.755952285 2023-12-30T18:08:34.277396+00:00 19994330.873999949545 28999999.999000009149 27999999.993999961764 3887991.039999961853 60308.755963887 2023-12-30T18:08:35.279792+00:00 19994330.875000000000 29000000.013000011444 28000000.004999998957 3887697.973000050057 60308.755975488 2023-12-30T18:08:36.282187+00:00 19994330.875000000000 28999999.997999969870 28000000.037999991328 3891094.038999915123 60308.755987090 2023-12-30T18:08:37.284582+00:00 19994330.871999979019 29000000.003000020981 28000000.021999958903 3894587.986000061035 60308.755998511 2023-12-30T18:08:38.271356+00:00 19994330.875000000000 29000000.001999970526 27999999.952000018209 3890577.004999995232 60308.756010293 2023-12-30T18:08:39.289373+00:00 19994330.874000068754 29000000.028000000864 28000000.006000038236 3887685.965999960899 60308.756021715 2023-12-30T18:08:40.276150+00:00 19994330.873999949545 28999999.971999999136 27999999.957999940962 3889932.001999973785 60308.756033316 2023-12-30T18:08:41.278546+00:00 19994330.872999999672 28999999.990000069141 28000000.004000000656 3894154.965000032913 60308.756044919 2023-12-30T18:08:42.280949+00:00 19994330.872000001371 29000000.009999990463 28000000.046000000089 3894585.019000052940 60308.756056520 2023-12-30T18:08:43.283348+00:00 19994330.877000000328 29000000.000999931246 28000000.015000000596 3889657.117999910843 60308.756067941 2023-12-30T18:08:44.270122+00:00 19994330.871999990195 29000000.012000080198 27999999.928999990225 3890755.960000038147 60308.756079724 2023-12-30T18:08:45.288140+00:00 19994330.872999999672 28999999.970999959856 28000000.037999998778 3890551.965999960899 60308.756091326 2023-12-30T18:08:46.290537+00:00 19994330.875000011176 29000000.031000021845 27999999.986999988556 3891790.967000008095 60308.756102747 2023-12-30T18:08:47.277314+00:00 19994330.871999979019 28999999.987999919802 28000000.024000018835 3893569.956000090111 60308.756114349 2023-12-30T18:08:48.279721+00:00 19994330.877000000328 28999999.994000080973 28000000.011999990791 3889290.199000000954 60308.756125951 2023-12-30T18:08:49.282128+00:00 19994330.872999999672 29000000.013000011444 28000000.030000001192 3891760.792999982834 60308.756137553 2023-12-30T18:08:50.284527+00:00 19994330.872000008821 28999999.987999919802 27999999.973999980837 3890841.123999952804 60308.756148973 2023-12-30T18:08:51.271304+00:00 19994330.874000009149 29000000.004999998957 27999999.987000048161 3885339.878000020981 60308.756160756 2023-12-30T18:08:52.289321+00:00 19994330.872999999672 28999999.999000068754 27999999.991000000387 3890915.095000029076 60308.756172177 2023-12-30T18:08:53.276096+00:00 19994330.872999969870 28999999.988999959081 27999999.991000000387 3887349.949999928009 60308.756183779 2023-12-30T18:08:54.278486+00:00 19994330.877000030130 29000000.004000071436 27999999.982999980450 3886965.984000086784 60308.756195380 2023-12-30T18:08:55.280885+00:00 19994330.870000001043 29000000.018999930471 28000000.049000021070 3887643.954999924172 60308.756206983 2023-12-30T18:08:56.283289+00:00 19994330.877999961376 28999999.977000001818 27999999.958000000566 3889546.109000086784 60308.756218584 2023-12-30T18:08:57.285692+00:00 19994330.874000009149 28999999.988999959081 28000000.044999960810 3887749.058999896049 60308.756230006 2023-12-30T18:08:58.272466+00:00 19994330.870000001043 28999999.998000029474 28000000.000999990851 3888523.851999998093 60308.756241788 2023-12-30T18:08:59.290484+00:00 19994330.875999990851 29000000.001999970526 28000000.032000061125 3890682.101000071038 60308.756253222 2023-12-30T18:09:00.278383+00:00 19994330.870000001043 28999999.999000068754 27999999.919999960810 3888405.942000031006 60308.756264824 2023-12-30T18:09:01.280787+00:00 19994330.877000030130 29000000.006999999285 28000000.026999950409 3889736.067999958992 60308.756276245 2023-12-30T18:09:02.267566+00:00 19994330.872999969870 28999999.982999999076 27999999.974000100046 3892240.041999936104 60308.756288027 2023-12-30T18:09:03.285585+00:00 19994330.875000000000 29000000.045000001788 28000000.074999928474 3889064.877000092994 60308.756299629 2023-12-30T18:09:04.287977+00:00 19994330.875000000000 28999999.970000009984 27999999.907999988645 3887594.038999915123 60308.756311051 2023-12-30T18:09:05.274759+00:00 19994330.874000009149 29000000.019999980927 28000000.028000000864 3888123.906000018120 60308.756322833 2023-12-30T18:09:06.292787+00:00 19994330.870999988168 29000000.001000020653 27999999.980000019073 3887329.049000024796 60308.756334254 2023-12-30T18:09:07.279563+00:00 19994330.877000030130 28999999.988999988884 28000000.032999988645 3890575.077999948990 60308.756345856 2023-12-30T18:09:08.281965+00:00 19994330.870000001043 28999999.999000009149 28000000.003000020981 3891504.066000103951 60308.756357277 2023-12-30T18:09:09.268744+00:00 19994330.878000020981 29000000.004000011832 28000000.016999959946 3891979.881999969017 60308.756369060 2023-12-30T18:09:10.286757+00:00 19994330.872999910265 28999999.967000011355 27999999.978000041097 3890262.952000021935 60308.756380481 2023-12-30T18:09:11.273530+00:00 19994330.870000001043 29000000.023999989033 27999999.975000020117 3889666.125999927986 60308.756392082 2023-12-30T18:09:12.275925+00:00 19994330.875000000000 29000000.004000011832 28000000.052999969572 3887782.940000057220 60308.756403865 2023-12-30T18:09:13.293943+00:00 19994330.875000000000 28999999.982999980450 27999999.977000001818 3887860.016999959946 60308.756415286 2023-12-30T18:09:14.280722+00:00 19994330.870000001043 29000000.040000021458 27999999.990000009537 3888633.960999966133 60308.756426888 2023-12-30T18:09:15.283123+00:00 19994330.878000020981 28999999.975999951363 28000000.024000048637 3890328.050999999046 60308.756438309 2023-12-30T18:09:16.269893+00:00 19994330.871999979019 29000000.011000040919 27999999.977000001818 3891166.027999997139 60308.756450091 2023-12-30T18:09:17.287914+00:00 19994330.875000000000 28999999.986000001431 28000000.004999998957 3888916.940000057220 60308.756461512 2023-12-30T18:09:18.274683+00:00 19994330.876000050455 29000000.012999951839 28000000.005999919027 3891090.996999979019 60308.756473114 2023-12-30T18:09:19.277074+00:00 19994330.868999961764 28999999.968999978155 27999999.936999998987 3890761.960000038147 60308.756484716 2023-12-30T18:09:20.279468+00:00 19994330.875000000000 29000000.017000079155 28000000.026999998838 3882130.112999916077 60308.756496318 2023-12-30T18:09:21.281867+00:00 19994330.876999970526 29000000.013999938965 28000000.025000009686 3886919.974000095855 60308.756507920 2023-12-30T18:09:22.284267+00:00 19994330.871000051498 28999999.996999979019 28000000.011999990791 3887710.008000016212 60308.756519446 2023-12-30T18:09:23.280157+00:00 19994330.876000050455 29000000.003000020981 28000000.015000000596 3888634.901999949943 60308.756531124 2023-12-30T18:09:24.289061+00:00 19994330.870999928564 28999999.998000029474 27999999.949999991804 3888443.018000007141 60308.756542469 2023-12-30T18:09:25.269328+00:00 19994330.874000068754 28999999.993999961764 27999999.994000021368 3888128.985000013839 60308.756554252 2023-12-30T18:09:26.287344+00:00 19994330.875000000000 28999999.980000019073 28000000.032000008970 3888417.990999937057 60308.756565672 2023-12-30T18:09:27.274114+00:00 19994330.871999979019 28999999.999000068754 27999999.997999999672 3887737.055000067223 60308.756577275 2023-12-30T18:09:28.276517+00:00 19994330.875000000000 29000000.032999988645 28000000.021999981254 3889504.970999956131 60308.756588876 2023-12-30T18:09:29.278915+00:00 19994330.871999979019 28999999.992999911308 27999999.951000031084 3890078.098000050057 60308.756600478 2023-12-30T18:09:30.281309+00:00 19994330.871000051498 28999999.997000098228 28000000.014999989420 3887532.970999956131 60308.756612080 2023-12-30T18:09:31.283707+00:00 19994330.877999901772 28999999.977999929339 28000000.016999959946 3890431.891000031959 60308.756623501 2023-12-30T18:09:32.270482+00:00 19994330.872000098228 29000000.006000038236 28000000.010000050068 3891878.051999927033 60308.756635284 2023-12-30T18:09:33.288503+00:00 19994330.877999901772 29000000.042999979109 28000000.048999968916 3891110.964000105858 60308.756646705 2023-12-30T18:09:34.275284+00:00 19994330.870999999344 28999999.990000009537 27999999.911000009626 3886702.962999939919 60308.756658306 2023-12-30T18:09:35.277689+00:00 19994330.874000001699 28999999.973999980837 28000000.015999969095 3891631.151999949943 60308.756669908 2023-12-30T18:09:36.280090+00:00 19994330.872999999672 29000000.014999989420 27999999.974000040442 3890843.950000048149 60308.756681510 2023-12-30T18:09:37.282492+00:00 19994330.874000001699 28999999.996999979019 28000000.029999971390 3888398.960000038147 60308.756692932 2023-12-30T18:09:38.269269+00:00 19994330.870000001043 28999999.997999999672 28000000.028000000864 3890840.106999992859 60308.756704533 2023-12-30T18:09:39.271673+00:00 19994330.879999998957 29000000.022000011057 28000000.027000069618 3886741.771999955177 60308.756716316 2023-12-30T18:09:40.289688+00:00 19994330.870000001043 28999999.966999989003 27999999.957999940962 3883949.164000033867 60308.756727737 2023-12-30T18:09:41.276471+00:00 19994330.875000000000 29000000.011999990791 27999999.978000041097 3889594.988000034820 60308.756739339 2023-12-30T18:09:42.278875+00:00 19994330.873999979347 28999999.995000001043 28000000.041000008583 3889838.069999932777 60308.756750940 2023-12-30T18:09:43.281270+00:00 19994330.873000029474 28999999.999000009149 27999999.947999950498 3889209.917000054847 60308.756762542 2023-12-30T18:09:44.283667+00:00 19994330.875000000000 29000000.005999978632 28000000.032999988645 3888074.016999959946 60308.756773964 2023-12-30T18:09:45.270445+00:00 19994330.872999999672 29000000.006000008434 28000000.009999990463 3888220.985999941826 60308.756785746 2023-12-30T18:09:46.288464+00:00 19994330.870999988168 29000000.010999981314 28000000.001000050455 3886160.903000115883 60308.756797167 2023-12-30T18:09:47.275235+00:00 19994330.876999970526 28999999.971000019461 27999999.970000028610 3888872.021999955177 60308.756808769 2023-12-30T18:09:48.277627+00:00 19994330.873000029474 28999999.977999988943 27999999.993999961764 3885588.052999972831 60308.756820370 2023-12-30T18:09:49.280028+00:00 19994330.878000020981 29000000.025000039488 28000000.034999970347 3886363.036000012886 60308.756831973 2023-12-30T18:09:50.282435+00:00 19994330.870000001043 29000000.007999960333 27999999.991999980062 3883410.927999972831 60308.756843574 2023-12-30T18:09:51.284835+00:00 19994330.873999949545 28999999.997000038624 28000000.014000058174 3887840.115000010002 60308.756854996 2023-12-30T18:09:52.271608+00:00 19994330.873000029474 29000000.004999998957 27999999.985000010580 3892038.981999992859 60308.756866778 2023-12-30T18:09:53.289631+00:00 19994330.872999969870 29000000.019999980927 28000000.015999909490 3887604.024000049103 60308.756878199 2023-12-30T18:09:54.276405+00:00 19994330.872000038624 28999999.965000029653 27999999.975000020117 3891194.893000007141 60308.756889801 2023-12-30T18:09:55.278802+00:00 19994330.876999970526 29000000.023999989033 27999999.958000060171 3892404.941999911796 60308.756901222 2023-12-30T18:09:56.265574+00:00 19994330.872000038624 28999999.978000041097 28000000.056999921799 3891277.130000113975 60308.756913004 2023-12-30T18:09:57.283598+00:00 19994330.876999970526 29000000.013999938965 27999999.985000010580 3885157.923999906052 60308.756924606 2023-12-30T18:09:58.285998+00:00 19994330.871999979019 29000000.001000050455 28000000.013000000268 3888468.075000048149 60308.756936028 2023-12-30T18:09:59.272766+00:00 19994330.874000009149 28999999.988999959081 27999999.967999991030 3890317.027999997139 60308.756947810 2023-12-30T18:10:00.290774+00:00 19994330.876999970526 29000000.008999940008 28000000.026000011712 3892574.921999930870 60308.756959231 2023-12-30T18:10:01.277543+00:00 19994330.866999980062 28999999.975000020117 27999999.970999989659 3888206.022000073921 60308.756970833 2023-12-30T18:10:02.279934+00:00 19994330.876000050455 29000000.040000081062 28000000.040000021458 3882173.972000002861 60308.756982359 2023-12-30T18:10:03.275827+00:00 19994330.876000050455 28999999.971999999136 28000000.010999981314 3889661.000000000000 60308.756994036 2023-12-30T18:10:04.284726+00:00 19994330.873999949545 29000000.002999901772 27999999.938000019640 3887591.116999983788 60308.757005382 2023-12-30T18:10:05.264991+00:00 19994330.876000050455 28999999.981000069529 28000000.046999990940 3890364.855999947060 60308.757017164 2023-12-30T18:10:06.283011+00:00 19994330.867999911308 29000000.018999930471 28000000.007999990135 3884250.097000002861 60308.757028841 2023-12-30T18:10:07.291909+00:00 19994330.874000068754 29000000.013000011444 28000000.027000010014 3890375.014000058174 60308.757040187 2023-12-30T18:10:08.272180+00:00 19994330.873000029474 28999999.984000090510 27999999.936999980360 3887906.950999975204 60308.757051970 2023-12-30T18:10:09.290194+00:00 19994330.873999949545 29000000.021999958903 28000000.031000021845 3884202.878000020981 60308.757063391 2023-12-30T18:10:10.276969+00:00 19994330.875000000000 28999999.967000011355 27999999.999000009149 3889532.105999947060 60308.757074993 2023-12-30T18:10:11.279363+00:00 19994330.876999970526 29000000.021000031382 27999999.957000020891 3890938.974000095855 60308.757086413 2023-12-30T18:10:12.266136+00:00 19994330.870000001043 29000000.006999969482 28000000.032999988645 3882868.987999916077 60308.757098196 2023-12-30T18:10:13.284151+00:00 19994330.875000000000 28999999.990000009537 28000000.000999990851 3887230.991999983788 60308.757109617 2023-12-30T18:10:14.270922+00:00 19994330.875000000000 28999999.986999988556 27999999.996999979019 3891148.151000022888 60308.757121219 2023-12-30T18:10:15.273314+00:00 19994330.874000068754 29000000.024000000209 28000000.011000040919 3887779.898000001907 60308.757133001 2023-12-30T18:10:16.291326+00:00 19994330.875000000000 28999999.988999988884 27999999.987999979407 3890429.937000035774 60308.757144422 2023-12-30T18:10:17.278106+00:00 19994330.870999928564 29000000.013000011444 28000000.018000010401 3885394.070999979973 60308.757156024 2023-12-30T18:10:18.280506+00:00 19994330.871999979019 28999999.988999988884 28000000.008000019938 3888193.976999998093 60308.757167626 2023-12-30T18:10:19.282906+00:00 19994330.878000020981 28999999.985000010580 27999999.991999980062 3890889.988000034820 60308.757179228 2023-12-30T18:10:20.285298+00:00 19994330.868999961764 29000000.012999981642 27999999.950000051409 3887071.057999968994 60308.757190649 2023-12-30T18:10:21.272076+00:00 19994330.877000089735 29000000.008000019938 28000000.042999979109 3888995.006000000052 60308.757202251 2023-12-30T18:10:22.274474+00:00 19994330.871999979019 28999999.991000000387 27999999.947999950498 3882996.953999999911 60308.757213852 2023-12-30T18:10:23.276868+00:00 19994330.873999949545 28999999.994999971241 28000000.054000020027 3890535.051000000909 60308.757225454 2023-12-30T18:10:24.279268+00:00 19994330.878000020981 29000000.037000000477 28000000.024999979883 3886107.896000000183 60308.757236876 2023-12-30T18:10:25.266050+00:00 19994330.868000030518 28999999.947000030428 27999999.950000051409 3888279.041999998968 60308.757248658 2023-12-30T18:10:26.284066+00:00 19994330.876999970526 29000000.048999968916 28000000.042999979109 3888705.055000000168 60308.757260260 2023-12-30T18:10:27.286463+00:00 19994330.876999970526 28999999.965000029653 27999999.980000019073 3888343.876000002027 60308.757271681 2023-12-30T18:10:28.273224+00:00 19994330.870999999344 29000000.010999981314 27999999.947999950498 3886892.061999998987 60308.757283282 2023-12-30T18:10:29.275618+00:00 19994330.875000000000 29000000.000999990851 28000000.003000020981 3885523.012999997009 60308.757294884 2023-12-30T18:10:30.278017+00:00 19994330.870000001043 29000000.012000020593 28000000.049999948591 3886747.120000004768 60308.757306486 2023-12-30T18:10:31.280421+00:00 19994330.878000009805 28999999.993000030518 28000000.000000000000 3885723.938000001013 60308.757317907 2023-12-30T18:10:32.267200+00:00 19994330.871999990195 28999999.992999970913 28000000.019000049680 3886314.000999995042 60308.757329690 2023-12-30T18:10:33.285219+00:00 19994330.870000001043 28999999.980999950320 28000000.008999940008 3890798.006999998819 60308.757341111 2023-12-30T18:10:34.272001+00:00 19994330.875999990851 28999999.999000068754 27999999.935999989510 3887810.913000002969 60308.757352713 2023-12-30T18:10:35.274402+00:00 19994330.872000008821 28999999.998000029474 28000000.032000061125 3887549.112999998033 60308.757364315 2023-12-30T18:10:36.276801+00:00 19994330.874000009149 29000000.011999960989 27999999.989000000060 3886522.944999999832 60308.757375917 2023-12-30T18:10:37.279210+00:00 19994330.875999990851 29000000.016999959946 28000000.051000010222 3884738.955999999773 60308.757387518 2023-12-30T18:10:38.281604+00:00 19994330.875000000000 29000000.028000000864 27999999.991000000387 3889719.984000004828 60308.757398940 2023-12-30T18:10:39.268381+00:00 19994330.875999990851 28999999.935000058264 27999999.978999998420 3885236.066000000108 60308.757410722 2023-12-30T18:10:40.286402+00:00 19994330.871000021696 29000000.018999930471 27999999.995000001043 3884425.879999995232 60308.757422143 2023-12-30T18:10:41.273173+00:00 19994330.872999999672 29000000.035000089556 28000000.002999991179 3885226.118000001181 60308.757433745 2023-12-30T18:10:42.275568+00:00 19994330.875000000000 28999999.991999980062 27999999.981999989599 3888862.004999995232 60308.757445347 2023-12-30T18:10:43.277963+00:00 19994330.870999988168 28999999.986999988556 28000000.028000000864 3889636.928000003099 60308.757456949 2023-12-30T18:10:44.280361+00:00 19994330.873000029474 29000000.016000028700 27999999.946000009775 3888585.118000001181 60308.757468550 2023-12-30T18:10:45.282757+00:00 19994330.878999948502 28999999.998999949545 28000000.073000010103 3890252.976999998093 60308.757480077 2023-12-30T18:10:46.278651+00:00 19994330.868000030518 28999999.983000040054 27999999.953000009060 3893233.976999998093 60308.757491754 2023-12-30T18:10:47.287561+00:00 19994330.878000020981 29000000.028000000864 28000000.030999958515 3887217.037000000011 60308.757503100 2023-12-30T18:10:48.267822+00:00 19994330.871999979019 29000000.005999919027 28000000.007000029087 3887618.954000011086 60308.757514882 2023-12-30T18:10:49.285838+00:00 19994330.870000001043 28999999.983000040054 27999999.985000010580 3887345.024999991059 60308.757526303 2023-12-30T18:10:50.272607+00:00 19994330.879000011832 28999999.985999941826 27999999.978999968618 3890774.998999997973 60308.757537905 2023-12-30T18:10:51.275003+00:00 19994330.870000001043 29000000.008000019938 27999999.984000030905 3891758.925000011921 60308.757549507 2023-12-30T18:10:52.277395+00:00 19994330.876999970526 29000000.013999998569 28000000.056999981403 3890004.038999990094 60308.757561109 2023-12-30T18:10:53.279797+00:00 19994330.874000009149 28999999.980999998748 28000000.001999970526 3891001.010000004899 60308.757572711 2023-12-30T18:10:54.282192+00:00 19994330.876000050455 28999999.996999990195 27999999.935999989510 3885785.032999991905 60308.757584131 2023-12-30T18:10:55.268960+00:00 19994330.870000001043 29000000.003000009805 28000000.018000010401 3885221.939999998081 60308.757595914 2023-12-30T18:10:56.286972+00:00 19994330.875000000000 28999999.988999988884 27999999.947000030428 3886520.027000010014 60308.757607335 2023-12-30T18:10:57.273744+00:00 19994330.869999889284 29000000.008999999613 28000000.041000008583 3889024.050000011921 60308.757618937 2023-12-30T18:10:58.276140+00:00 19994330.878000020981 28999999.999000009149 28000000.001000050455 3887530.960999995004 60308.757630539 2023-12-30T18:10:59.278539+00:00 19994330.871000051498 28999999.996999979019 28000000.012999888510 3890174.995999991894 60308.757642141 2023-12-30T18:11:00.280933+00:00 19994330.875000000000 28999999.995000001043 28000000.022999998182 3887735.937999994028 60308.757653561 2023-12-30T18:11:01.267713+00:00 19994330.876999970526 29000000.007000029087 27999999.990000009537 3887698.125000000000 60308.757665163 2023-12-30T18:11:02.270112+00:00 19994330.868999961764 28999999.986999988556 27999999.983000040054 3885228.949000000954 60308.757676946 2023-12-30T18:11:03.288130+00:00 19994330.875000000000 29000000.008000019938 28000000.001999970526 3889713.948000013828 60308.757688367 2023-12-30T18:11:04.274908+00:00 19994330.872000098228 28999999.992999970913 28000000.022999998182 3889206.974999994040 60308.757699969 2023-12-30T18:11:05.277308+00:00 19994330.875000000000 29000000.022000011057 27999999.988999959081 3887710.016000003088 60308.757711571 2023-12-30T18:11:06.279700+00:00 19994330.875000000000 28999999.991000000387 27999999.983000040054 3890988.115000010002 60308.757723172 2023-12-30T18:11:07.282099+00:00 19994330.871999979019 29000000.010999981314 27999999.991999980062 3894522.990999997128 60308.757734593 2023-12-30T18:11:08.268876+00:00 19994330.878000020981 29000000.004000011832 28000000.014999989420 3888360.834999979008 60308.757746195 2023-12-30T18:11:09.271279+00:00 19994330.871999979019 28999999.982999980450 27999999.994000080973 3891113.141000003088 60308.757757797 2023-12-30T18:11:10.273671+00:00 19994330.870999928564 29000000.004999998957 28000000.000999931246 3888673.997999995947 60308.757769399 2023-12-30T18:11:11.276062+00:00 19994330.875000000000 28999999.968999978155 27999999.989000078291 3885977.988000005018 60308.757781001 2023-12-30T18:11:12.278457+00:00 19994330.874000068754 29000000.021000031382 28000000.050999999046 3891715.958999990951 60308.757792602 2023-12-30T18:11:13.280851+00:00 19994330.873000029474 29000000.004999998957 27999999.962000008672 3888723.901000022888 60308.757804204 2023-12-30T18:11:14.283249+00:00 19994330.875999931246 28999999.999000068754 27999999.997000001371 3883841.148000001907 60308.757815626 2023-12-30T18:11:15.270020+00:00 19994330.871000051498 29000000.011999960989 27999999.971000000834 3887677.945999979973 60308.757827408 2023-12-30T18:11:16.288034+00:00 19994330.875999931246 28999999.998000029474 28000000.072000000626 3888259.976000010967 60308.757838828 2023-12-30T18:11:17.274803+00:00 19994330.874000068754 28999999.987999919802 27999999.959000010043 3888663.016000003088 60308.757850430 2023-12-30T18:11:18.277197+00:00 19994330.873999949545 29000000.000000000000 27999999.970999989659 3888909.118000001181 60308.757861852 2023-12-30T18:11:19.263965+00:00 19994330.875000000000 28999999.995000001043 28000000.017000019550 3886063.863999993075 60308.757873634 2023-12-30T18:11:20.281997+00:00 19994330.871000051498 29000000.008000019938 27999999.963999990374 3887918.071000009775 60308.757885236 2023-12-30T18:11:21.284398+00:00 19994330.872999910265 29000000.009000059217 28000000.078000009060 3886611.938999981154 60308.757896657 2023-12-30T18:11:22.271170+00:00 19994330.875999998301 28999999.987999919802 28000000.009999990463 3887627.067000002135 60308.757908440 2023-12-30T18:11:23.289195+00:00 19994330.870000001043 29000000.008000019938 27999999.997000008821 3888596.909999995958 60308.757919861 2023-12-30T18:11:24.275962+00:00 19994330.879000011832 29000000.006000038236 27999999.940999981016 3889845.080999999773 60308.757931462 2023-12-30T18:11:25.278357+00:00 19994330.869999989867 28999999.990999940783 28000000.032000008970 3888582.945000023115 60308.757942989 2023-12-30T18:11:26.274251+00:00 19994330.874000001699 29000000.014000058174 27999999.995999988168 3888818.928000003099 60308.757954666 2023-12-30T18:11:27.283168+00:00 19994330.875000000000 29000000.000000000000 28000000.053000029176 3890782.131999998819 60308.757966012 2023-12-30T18:11:28.263442+00:00 19994330.872000008821 28999999.977000001818 27999999.970999959856 3886030.915999978781 60308.757977795 2023-12-30T18:11:29.281468+00:00 19994330.872999999672 28999999.986999999732 27999999.967000011355 3884920.155999987852 60308.757989472 2023-12-30T18:11:30.290378+00:00 19994330.877000000328 29000000.004000000656 28000000.034000039101 3888094.831000030041 60308.758000818 2023-12-30T18:11:31.270647+00:00 19994330.870999988168 29000000.013999998569 27999999.977999988943 3885670.119000018109 60308.758012600 2023-12-30T18:11:32.288663+00:00 19994330.879000011832 29000000.021000001580 27999999.982000049204 3891643.891999959946 60308.758024021 2023-12-30T18:11:33.275433+00:00 19994330.870000001043 28999999.997000008821 28000000.052999969572 3890175.073000013828 60308.758035623 2023-12-30T18:11:34.277835+00:00 19994330.874000009149 28999999.968999978155 27999999.973999980837 3885932.022000014782 60308.758047044 2023-12-30T18:11:35.264614+00:00 19994330.873999949545 28999999.987000018358 27999999.973000049591 3885976.986000000965 60308.758058827 2023-12-30T18:11:36.282648+00:00 19994330.873000029474 29000000.025000009686 28000000.079999919981 3890530.940999985207 60308.758070248 2023-12-30T18:11:37.269421+00:00 19994330.873000029474 29000000.009999990463 27999999.945999979973 3885703.037999988068 60308.758081850 2023-12-30T18:11:38.271815+00:00 19994330.875999990851 28999999.999000009149 27999999.967000011355 3888919.967999995220 60308.758093632 2023-12-30T18:11:39.289833+00:00 19994330.870999988168 29000000.000000000000 28000000.028000000864 3892611.043000041973 60308.758105053 2023-12-30T18:11:40.276602+00:00 19994330.875999990851 28999999.984999950975 28000000.000000000000 3887457.083000003826 60308.758116655 2023-12-30T18:11:41.278997+00:00 19994330.873000029474 29000000.033000048250 28000000.045000080019 3887911.983999968041 60308.758128076 2023-12-30T18:11:42.265778+00:00 19994330.872999969870 28999999.963999990374 27999999.924999948591 3886113.945999979973 60308.758139859 2023-12-30T18:11:43.283795+00:00 19994330.874000009149 28999999.990000009537 28000000.014999989420 3891530.907000004780 60308.758151280 2023-12-30T18:11:44.270562+00:00 19994330.871999979019 29000000.019999980927 27999999.983000040054 3888659.045000017155 60308.758162881 2023-12-30T18:11:45.272942+00:00 19994330.876000050455 29000000.019999980927 27999999.990000009537 3885559.031000018120 60308.758174483 2023-12-30T18:11:46.275300+00:00 19994330.875000000000 28999999.986000061035 28000000.050999999046 3888527.982999979984 60308.758186084 2023-12-30T18:11:47.277678+00:00 19994330.870999988168 29000000.016999959946 27999999.992999911308 3889928.990999997128 60308.758197686 2023-12-30T18:11:48.280075+00:00 19994330.879000011832 28999999.988999959081 27999999.994000080973 3888550.095000029076 60308.758209107 2023-12-30T18:11:49.266855+00:00 19994330.868999961764 28999999.990000009537 28000000.049000021070 3893322.011999965180 60308.758220890 2023-12-30T18:11:50.284874+00:00 19994330.875000000000 28999999.978999968618 27999999.962000008672 3891640.884999989998 60308.758232311 2023-12-30T18:11:51.271647+00:00 19994330.875000000000 29000000.006000038236 27999999.966999888420 3889925.025000036228 60308.758243912 2023-12-30T18:11:52.274038+00:00 19994330.874000068754 28999999.996000051498 28000000.032000061125 3893649.988999962807 60308.758255514 2023-12-30T18:11:53.276430+00:00 19994330.872999910265 29000000.008999940008 27999999.982000000775 3887237.034000039101 60308.758267116 2023-12-30T18:11:54.278822+00:00 19994330.873000029474 28999999.990000009537 28000000.015999998897 3894238.051999986172 60308.758278537 2023-12-30T18:11:55.265603+00:00 19994330.873000029474 29000000.032000061125 28000000.028000000864 3889156.953000009060 60308.758290320 2023-12-30T18:11:56.283631+00:00 19994330.875000000000 28999999.980999950320 27999999.953999999911 3889598.005999981891 60308.758301922 2023-12-30T18:11:57.286024+00:00 19994330.873000029474 28999999.996999979019 28000000.009999990463 3893502.945999979973 60308.758313342 2023-12-30T18:11:58.272794+00:00 19994330.875000000000 29000000.032000061125 27999999.988000009209 3893064.978000044823 60308.758324944 2023-12-30T18:11:59.275193+00:00 19994330.875000000000 29000000.001999970526 28000000.024000018835 3891724.011999965180 60308.758336546 2023-12-30T18:12:00.277577+00:00 19994330.870000001043 28999999.990999940783 28000000.004999998957 3888596.055999993812 60308.758348148 2023-12-30T18:12:01.279973+00:00 19994330.875999931246 29000000.018000010401 28000000.010000020266 3887249.928000032902 60308.758359569 2023-12-30T18:12:02.266746+00:00 19994330.875000000000 28999999.981000069529 27999999.980999950320 3888121.060999989975 60308.758371352 2023-12-30T18:12:03.284779+00:00 19994330.873000029474 29000000.005999919027 28000000.007000029087 3892859.981000006199 60308.758382773 2023-12-30T18:12:04.271554+00:00 19994330.875000000000 28999999.995000001043 28000000.005999978632 3894034.964999973774 60308.758394375 2023-12-30T18:12:05.273953+00:00 19994330.868999961764 28999999.981999989599 27999999.976000010967 3889662.064999998081 60308.758405976 2023-12-30T18:12:06.276354+00:00 19994330.879000071436 29000000.015999998897 28000000.012000020593 3885590.953999996185 60308.758417578 2023-12-30T18:12:07.278751+00:00 19994330.871999979019 28999999.978999998420 27999999.991999980062 3888398.042000054847 60308.758429180 2023-12-30T18:12:08.281146+00:00 19994330.870000001043 28999999.978000000119 27999999.949999991804 3888544.896999955177 60308.758440706 2023-12-30T18:12:09.277037+00:00 19994330.875000000000 29000000.009999990463 27999999.996999979019 3887581.078000009060 60308.758452384 2023-12-30T18:12:10.285941+00:00 19994330.873000029474 29000000.031000021845 28000000.043000038713 3885675.898000001907 60308.758463729 2023-12-30T18:12:11.266207+00:00 19994330.878999948502 29000000.000999990851 27999999.992000039667 3887526.088999987114 60308.758475512 2023-12-30T18:12:12.284218+00:00 19994330.874000068754 28999999.988000009209 28000000.000999931246 3889479.956000030041 60308.758486933 2023-12-30T18:12:13.270992+00:00 19994330.871999979019 29000000.027000010014 28000000.049000021070 3884071.025999962818 60308.758498535 2023-12-30T18:12:14.273388+00:00 19994330.873000029474 28999999.979999989271 27999999.996999979019 3883678.936000049114 60308.758510137 2023-12-30T18:12:15.275782+00:00 19994330.873999949545 28999999.995999988168 27999999.958999991417 3885558.081999958027 60308.758521738 2023-12-30T18:12:16.278176+00:00 19994330.870999999344 28999999.979000028223 28000000.050999999046 3888360.097999989986 60308.758533340 2023-12-30T18:12:17.280575+00:00 19994330.877000000328 29000000.004999998957 27999999.955999970436 3887941.920000017155 60308.758544761 2023-12-30T18:12:18.267349+00:00 19994330.868999999017 29000000.009999990463 27999999.984000090510 3892633.020000040997 60308.758556544 2023-12-30T18:12:19.285369+00:00 19994330.875999990851 29000000.008999999613 27999999.998999949545 3887168.941999971867 60308.758567965 2023-12-30T18:12:20.272143+00:00 19994330.875000000000 28999999.976000010967 28000000.039000030607 3890982.121999979019 60308.758579566 2023-12-30T18:12:21.274539+00:00 19994330.871999990195 28999999.998999949545 27999999.965999960899 3889571.911000012886 60308.758591168 2023-12-30T18:12:22.276933+00:00 19994330.877000000328 29000000.011000040919 28000000.019000049680 3886373.902999997139 60308.758602770 2023-12-30T18:12:23.279334+00:00 19994330.874000009149 28999999.992999970913 28000000.000000000000 3888971.048000038136 60308.758614372 2023-12-30T18:12:24.281733+00:00 19994330.870999988168 29000000.004999998957 28000000.018000010401 3887153.021999955177 60308.758625793 2023-12-30T18:12:25.268503+00:00 19994330.877000000328 29000000.008000019938 27999999.964999910444 3886602.003000020981 60308.758637575 2023-12-30T18:12:26.286519+00:00 19994330.868999991566 29000000.021000031382 28000000.032999988645 3887488.943000019062 60308.758648996 2023-12-30T18:12:27.273292+00:00 19994330.875000000000 28999999.953999999911 27999999.951000090688 3887761.114999949932 60308.758660598 2023-12-30T18:12:28.275689+00:00 19994330.875999990851 29000000.026000019163 28000000.047999981791 3890525.996000051033 60308.758672200 2023-12-30T18:12:29.278084+00:00 19994330.869000021368 29000000.030999898911 27999999.934999939054 3890104.011999965180 60308.758683802 2023-12-30T18:12:30.280489+00:00 19994330.879999998957 28999999.978000041097 28000000.014000058174 3890771.841000020970 60308.758695223 2023-12-30T18:12:31.267266+00:00 19994330.870999988168 28999999.973000049591 28000000.013999998569 3888178.097999989986 60308.758706825 2023-12-30T18:12:32.269662+00:00 19994330.870999988168 29000000.022999998182 28000000.022999990731 3885927.036000012886 60308.758718607 2023-12-30T18:12:33.287681+00:00 19994330.877000030130 28999999.981999989599 27999999.936000000685 3887798.033999979030 60308.758730028 2023-12-30T18:12:34.274456+00:00 19994330.872999969870 29000000.006999969482 28000000.048999991268 3889271.944000006188 60308.758741630 2023-12-30T18:12:35.276852+00:00 19994330.873000029474 29000000.018000010401 28000000.003999989480 3891924.017000020016 60308.758753232 2023-12-30T18:12:36.279248+00:00 19994330.875999990851 28999999.981999989599 28000000.050999999046 3888729.969999969006 60308.758764834 2023-12-30T18:12:37.281656+00:00 19994330.873000029474 29000000.004999998957 27999999.960000008345 3890236.032000004780 60308.758776255 2023-12-30T18:12:38.268439+00:00 19994330.874000009149 29000000.008000019938 28000000.028000000864 3890629.019000052940 60308.758787857 2023-12-30T18:12:39.270835+00:00 19994330.872999969870 28999999.993000030518 27999999.953000009060 3890055.015999913216 60308.758799459 2023-12-30T18:12:40.273236+00:00 19994330.872000038624 29000000.000000000000 28000000.062999989837 3889267.963999987114 60308.758811060 2023-12-30T18:12:41.275634+00:00 19994330.875999990851 29000000.004999998957 27999999.944999989122 3886606.002000092994 60308.758822662 2023-12-30T18:12:42.278033+00:00 19994330.870999928564 28999999.995999928564 27999999.972999989986 3888416.998999952804 60308.758834264 2023-12-30T18:12:43.280437+00:00 19994330.876000050455 28999999.984999999404 28000000.003000020981 3889509.041000009049 60308.758845866 2023-12-30T18:12:44.282838+00:00 19994330.875000000000 29000000.026999998838 28000000.041000008583 3887386.934000014793 60308.758857287 2023-12-30T18:12:45.269612+00:00 19994330.873000029474 28999999.971000000834 27999999.943000018597 3885366.018999934196 60308.758868889 2023-12-30T18:12:46.272010+00:00 19994330.873999949545 29000000.024999991059 28000000.097999989986 3884120.935000061989 60308.758880491 2023-12-30T18:12:47.274408+00:00 19994330.874000068754 28999999.988000009209 27999999.923999968916 3888037.116999983788 60308.758892093 2023-12-30T18:12:48.276807+00:00 19994330.871999979019 28999999.999000009149 28000000.043000038713 3885273.894000052940 60308.758903619 2023-12-30T18:12:49.272689+00:00 19994330.878000020981 28999999.998999979347 27999999.965000029653 3885138.979999899864 60308.758915296 2023-12-30T18:12:50.281594+00:00 19994330.870999928564 29000000.024000018835 28000000.046999931335 3887143.036000012886 60308.758926898 2023-12-30T18:12:51.283993+00:00 19994330.871999979019 28999999.957999970764 27999999.953999999911 3889120.984000086784 60308.758938425 2023-12-30T18:12:52.279886+00:00 19994330.874000068754 29000000.018999990076 28000000.021000031382 3888762.057999968994 60308.758950102 2023-12-30T18:12:53.288795+00:00 19994330.873000029474 29000000.010000050068 27999999.998999949545 3890311.074000000954 60308.758961448 2023-12-30T18:12:54.269061+00:00 19994330.878999948502 28999999.957999940962 28000000.001000050455 3884853.845000029076 60308.758973230 2023-12-30T18:12:55.287079+00:00 19994330.871000051498 29000000.024000048637 27999999.967000011355 3888003.050999999046 60308.758984651 2023-12-30T18:12:56.273851+00:00 19994330.869999889284 29000000.021999958903 27999999.995000001043 3888163.036999940872 60308.758996253 2023-12-30T18:12:57.276245+00:00 19994330.879000071436 29000000.013000011444 28000000.052999969572 3889105.042000054847 60308.759007674 2023-12-30T18:12:58.263028+00:00 19994330.870999928564 28999999.956000030041 27999999.947999950498 3889316.962999939919 60308.759019457 2023-12-30T18:12:59.281048+00:00 19994330.876000050455 29000000.006999969482 28000000.022999998182 3887434.039000033867 60308.759031058 2023-12-30T18:13:00.283428+00:00 19994330.871999979019 29000000.026000019163 28000000.003000020981 3888439.919000030030 60308.759042479 2023-12-30T18:13:01.270205+00:00 19994330.871999979019 28999999.991999980062 28000000.014000058174 3889813.939000010025 60308.759054262 2023-12-30T18:13:02.288225+00:00 19994330.876000050455 29000000.013000011444 28000000.003999948502 3889362.160999894142 60308.759065683 2023-12-30T18:13:03.275003+00:00 19994330.873000029474 28999999.978999968618 27999999.942999958992 3889297.925999999046 60308.759077284 2023-12-30T18:13:04.277398+00:00 19994330.871999979019 29000000.008000019938 28000000.055000070482 3886122.037000060081 60308.759088706 2023-12-30T18:13:05.264175+00:00 19994330.876999970526 29000000.006000038236 27999999.967000011355 3891895.883999944199 60308.759100488 2023-12-30T18:13:06.282198+00:00 19994330.874000068754 29000000.028999920934 28000000.082000020891 3889201.150000094902 60308.759111909 2023-12-30T18:13:07.268974+00:00 19994330.873999949545 28999999.968000050634 27999999.912999991328 3891269.980999947060 60308.759123511 2023-12-30T18:13:08.271370+00:00 19994330.871999979019 29000000.000999931246 28000000.001999970526 3891164.953999996185 60308.759135294 2023-12-30T18:13:09.289389+00:00 19994330.872999999672 28999999.989000078291 27999999.995999999344 3889709.976999998093 60308.759146715 2023-12-30T18:13:10.276162+00:00 19994330.877000000328 29000000.021000031382 28000000.072999998927 3886374.965000032913 60308.759158317 2023-12-30T18:13:11.278565+00:00 19994330.870999999344 28999999.988999959081 27999999.929000008851 3886055.003999948967 60308.759169918 2023-12-30T18:13:12.280960+00:00 19994330.874000001699 28999999.993000030518 28000000.021000001580 3887436.980000019073 60308.759181520 2023-12-30T18:13:13.283363+00:00 19994330.874000001699 28999999.974999900907 28000000.003000009805 3889804.059000014793 60308.759192942 2023-12-30T18:13:14.270143+00:00 19994330.872000008821 29000000.016000028700 27999999.989999979734 3888005.952000021935 60308.759204543 2023-12-30T18:13:15.272543+00:00 19994330.877999991179 29000000.006999969482 27999999.989000018686 3890797.990999937057 60308.759216145 2023-12-30T18:13:16.274939+00:00 19994330.874000009149 29000000.009000059217 27999999.995999988168 3887195.009999989998 60308.759227747 2023-12-30T18:13:17.277341+00:00 19994330.870999988168 28999999.977000001818 27999999.988999988884 3888505.032000064850 60308.759239349 2023-12-30T18:13:18.279747+00:00 19994330.872999999672 29000000.016999959946 28000000.037000000477 3884095.981999992859 60308.759250951 2023-12-30T18:13:19.282147+00:00 19994330.875000000000 28999999.973999980837 27999999.981999989599 3891809.041000009049 60308.759262552 2023-12-30T18:13:20.284544+00:00 19994330.870999988168 29000000.015999998897 27999999.982999980450 3892373.011999965180 60308.759273974 2023-12-30T18:13:21.271326+00:00 19994330.876000020653 29000000.004999998957 28000000.041000008583 3887309.950999975204 60308.759285575 2023-12-30T18:13:22.273716+00:00 19994330.870999988168 29000000.015000000596 28000000.004000011832 3892571.003000020981 60308.759297177 2023-12-30T18:13:23.276119+00:00 19994330.878000020981 28999999.988000009209 27999999.986000001431 3889066.955999969970 60308.759308779 2023-12-30T18:13:24.278513+00:00 19994330.871999979019 28999999.997000008821 27999999.979000028223 3885930.050000071991 60308.759320200 2023-12-30T18:13:25.265286+00:00 19994330.874000009149 29000000.009999990463 28000000.010999981314 3888730.972999929916 60308.759331983 2023-12-30T18:13:26.283308+00:00 19994330.872999969870 28999999.995999988168 27999999.981999989599 3892047.043000102043 60308.759343585 2023-12-30T18:13:27.285705+00:00 19994330.875000000000 28999999.992000009865 28000000.053000029176 3885383.990999937057 60308.759355006 2023-12-30T18:13:28.272486+00:00 19994330.873000029474 29000000.012000020593 27999999.971999999136 3889823.968000053894 60308.759366607 2023-12-30T18:13:29.274882+00:00 19994330.874000009149 28999999.992999970913 28000000.051999930292 3891871.007999897003 60308.759378209 2023-12-30T18:13:30.277277+00:00 19994330.870999988168 28999999.992999970913 27999999.950000051409 3885984.009000062943 60308.759389811 2023-12-30T18:13:31.279670+00:00 19994330.876999970526 29000000.033000048250 28000000.001999970526 3885080.934999942780 60308.759401337 2023-12-30T18:13:32.275559+00:00 19994330.872000038624 29000000.000000000000 28000000.039000030607 3882051.118000030983 60308.759413015 2023-12-30T18:13:33.284467+00:00 19994330.875000000000 28999999.958000000566 27999999.975999951363 3887720.912999988068 60308.759424360 2023-12-30T18:13:34.264739+00:00 19994330.875999990851 29000000.014999989420 27999999.950000051409 3893758.046000003815 60308.759436143 2023-12-30T18:13:35.282756+00:00 19994330.870000001043 29000000.001999970526 28000000.019999980927 3889670.957000017166 60308.759447745 2023-12-30T18:13:36.285150+00:00 19994330.876000050455 29000000.013000011444 28000000.014000058174 3891239.055999993812 60308.759459166 2023-12-30T18:13:37.271922+00:00 19994330.873999949545 28999999.961999949068 27999999.969999909401 3883468.087000011932 60308.759470767 2023-12-30T18:13:38.274316+00:00 19994330.873000029474 29000000.019000049680 28000000.012000080198 3887018.909999967087 60308.759482369 2023-12-30T18:13:39.276714+00:00 19994330.875999931246 29000000.004999998957 28000000.043999910355 3889614.983000040054 60308.759493971 2023-12-30T18:13:40.279113+00:00 19994330.869000080973 29000000.004999998957 28000000.014000058174 3891213.003999948967 60308.759505392 2023-12-30T18:13:41.265891+00:00 19994330.872999910265 29000000.008000019938 27999999.988999959081 3891974.975000023842 60308.759517175 2023-12-30T18:13:42.283906+00:00 19994330.875000000000 28999999.986999988556 27999999.978000041097 3891138.060000061989 60308.759528596 2023-12-30T18:13:43.270678+00:00 19994330.877000089735 28999999.993000030518 28000000.001999970526 3896705.992999910843 60308.759540197 2023-12-30T18:13:44.273080+00:00 19994330.872999910265 29000000.021999958903 28000000.039000030607 3889691.011000037193 60308.759551799 2023-12-30T18:13:45.275475+00:00 19994330.873000029474 28999999.981999989599 27999999.911999940872 3893697.945999979973 60308.759563401 2023-12-30T18:13:46.277869+00:00 19994330.873000029474 29000000.009999990463 28000000.087000008672 3893509.981999992859 60308.759575003 2023-12-30T18:13:47.280272+00:00 19994330.875000000000 29000000.003000020981 27999999.927999969572 3893253.958000063896 60308.759586424 2023-12-30T18:13:48.267056+00:00 19994330.871999979019 28999999.963000059128 27999999.991000000387 3891079.041000009049 60308.759598207 2023-12-30T18:13:49.285073+00:00 19994330.875000000000 29000000.024999979883 28000000.078000001609 3892810.056999921799 60308.759609628 2023-12-30T18:13:50.271852+00:00 19994330.875000000000 28999999.988999959081 27999999.973999988288 3894111.986999989022 60308.759621230 2023-12-30T18:13:51.274246+00:00 19994330.871000051498 29000000.006999969482 27999999.967000011355 3891325.044000030030 60308.759632831 2023-12-30T18:13:52.276640+00:00 19994330.875000000000 29000000.009000059217 28000000.037000000477 3891474.976999998093 60308.759644433 2023-12-30T18:13:53.279034+00:00 19994330.871999979019 29000000.013999938965 28000000.002000000328 3888907.981000065804 60308.759655854 2023-12-30T18:13:54.265816+00:00 19994330.875000000000 28999999.978000041097 28000000.005999978632 3892134.776000022888 60308.759667456 2023-12-30T18:13:55.268218+00:00 19994330.876999970526 29000000.024000048637 27999999.997999999672 3888966.206999897957 60308.759679239 2023-12-30T18:13:56.286249+00:00 19994330.871999979019 29000000.000999931246 28000000.004999998957 3893676.008000016212 60308.759690660 2023-12-30T18:13:57.273032+00:00 19994330.874000068754 28999999.982999999076 28000000.003000020981 3891754.057999968994 60308.759702262 2023-12-30T18:13:58.275432+00:00 19994330.873999949545 28999999.985000010580 27999999.978999968618 3888846.963000059128 60308.759713863 2023-12-30T18:13:59.277820+00:00 19994330.870000001043 29000000.011999990791 28000000.010000050068 3890826.998999952804 60308.759725465 2023-12-30T18:14:00.280206+00:00 19994330.876000050455 29000000.004000011832 27999999.977999988943 3892473.009000062943 60308.759736886 2023-12-30T18:14:01.266987+00:00 19994330.872999910265 28999999.966999981552 27999999.935999989510 3890843.973999977112 60308.759748488 2023-12-30T18:14:02.269387+00:00 19994330.876000050455 29000000.046000000089 28000000.078000009060 3894048.077999948990 60308.759760090 2023-12-30T18:14:03.271779+00:00 19994330.875999998301 28999999.978999998420 27999999.974999960512 3893575.944000006188 60308.759771692 2023-12-30T18:14:04.274178+00:00 19994330.866999998689 29000000.002000000328 28000000.003000020981 3891433.957000017166 60308.759783294 2023-12-30T18:14:05.276569+00:00 19994330.875000011176 29000000.014000028372 28000000.008999999613 3891120.958000063896 60308.759794896 2023-12-30T18:14:06.278967+00:00 19994330.876999989152 28999999.984999950975 27999999.977000001818 3891065.123000026215 60308.759806497 2023-12-30T18:14:07.281366+00:00 19994330.871000010520 29000000.008000019938 28000000.004999998957 3888305.857999920845 60308.759817918 2023-12-30T18:14:08.268142+00:00 19994330.875000000000 28999999.995999988168 28000000.004000071436 3892676.039000033867 60308.759829520 2023-12-30T18:14:09.270536+00:00 19994330.873000010848 29000000.028999980539 28000000.025999899954 3890663.985999941826 60308.759841122 2023-12-30T18:14:10.272926+00:00 19994330.872999999672 28999999.964000049978 27999999.978000041097 3888432.047000051010 60308.759852724 2023-12-30T18:14:11.275323+00:00 19994330.879999998957 29000000.016999959946 27999999.995000001043 3889808.059000014793 60308.759864250 2023-12-30T18:14:12.271208+00:00 19994330.870000001043 28999999.981000009924 28000000.034999970347 3885194.090999960899 60308.759875927 2023-12-30T18:14:13.280113+00:00 19994330.872999999672 28999999.995999988168 28000000.001999970526 3890532.937999964226 60308.759887529 2023-12-30T18:14:14.282508+00:00 19994330.875000000000 28999999.995999988168 27999999.981000069529 3892955.018000007141 60308.759899056 2023-12-30T18:14:15.278396+00:00 19994330.874000009149 29000000.021000031382 27999999.958999991417 3887598.884999989998 60308.759910657 2023-12-30T18:14:16.280790+00:00 19994330.872999969870 28999999.995000001043 28000000.028000000864 3890829.174000024796 60308.759922078 2023-12-30T18:14:17.267558+00:00 19994330.875000000000 28999999.978999968618 27999999.978999968618 3889895.791000009049 60308.759933680 2023-12-30T18:14:18.269950+00:00 19994330.873000029474 29000000.022999998182 28000000.027000069618 3890056.942000031006 60308.759945282 2023-12-30T18:14:19.272342+00:00 19994330.875000000000 29000000.014000058174 28000000.010999921709 3891636.026999949943 60308.759956883 2023-12-30T18:14:20.274734+00:00 19994330.870999988168 28999999.960999969393 27999999.957000020891 3892789.053000092972 60308.759968305 2023-12-30T18:14:21.261513+00:00 19994330.874000009149 29000000.042000059038 28000000.078000068665 3890450.050999999046 60308.759980087 2023-12-30T18:14:22.279532+00:00 19994330.874000009149 28999999.984999898821 27999999.983999971300 3889330.926999927033 60308.759991689 2023-12-30T18:14:23.281934+00:00 19994330.872999969870 29000000.004999998957 27999999.975999951363 3891572.141000031959 60308.760003110 2023-12-30T18:14:24.268706+00:00 19994330.877000030130 28999999.997000098228 27999999.999000068754 3890563.884999989998 60308.760014893 2023-12-30T18:14:25.286721+00:00 19994330.870999988168 29000000.010999921709 27999999.986999988556 3894983.955000042915 60308.760026313 2023-12-30T18:14:26.273497+00:00 19994330.875999990851 28999999.968999978155 28000000.000000000000 3891093.082000017166 60308.760037915 2023-12-30T18:14:27.275885+00:00 19994330.875000000000 29000000.011000040919 28000000.015000000596 3891510.033999919891 60308.760049337 2023-12-30T18:14:28.262657+00:00 19994330.870999988168 29000000.009000059217 27999999.975999999791 3890994.940000057220 60308.760061119 2023-12-30T18:14:29.280676+00:00 19994330.873999949545 28999999.998999949545 28000000.030999999493 3890028.031999946106 60308.760072540 2023-12-30T18:14:30.267450+00:00 19994330.873000029474 28999999.998000029474 27999999.961000010371 3888548.967000008095 60308.760084142 2023-12-30T18:14:31.269846+00:00 19994330.871000051498 29000000.018000010401 28000000.072000000626 3891608.052000045776 60308.760095924 2023-12-30T18:14:32.287864+00:00 19994330.879999998957 28999999.967999938875 27999999.937999989837 3894646.992999910843 60308.760107345 2023-12-30T18:14:33.274641+00:00 19994330.868999961764 29000000.004999998957 28000000.002000000328 3889517.991000055801 60308.760118947 2023-12-30T18:14:34.277036+00:00 19994330.876000050455 29000000.017999999225 28000000.011000011116 3893518.016999959946 60308.760130368 2023-12-30T18:14:35.263821+00:00 19994330.875000000000 28999999.958999998868 28000000.022999998182 3892717.902000070084 60308.760142151 2023-12-30T18:14:36.281849+00:00 19994330.871999979019 29000000.040999989957 27999999.978999968618 3894335.078999996185 60308.760153572 2023-12-30T18:14:37.268630+00:00 19994330.878000020981 28999999.999000009149 28000000.002000030130 3894744.911999940872 60308.760165174 2023-12-30T18:14:38.271021+00:00 19994330.870999928564 28999999.993999991566 28000000.032000008970 3891259.017000079155 60308.760176776 2023-12-30T18:14:39.273411+00:00 19994330.870000001043 28999999.994000021368 28000000.006999969482 3894637.087000011932 60308.760188377 2023-12-30T18:14:40.275802+00:00 19994330.878000020981 29000000.024999979883 27999999.977000001818 3893806.046999930870 60308.760199979 2023-12-30T18:14:41.278205+00:00 19994330.873999949545 28999999.969000011683 28000000.000000000000 3892115.986999989022 60308.760211400 2023-12-30T18:14:42.264978+00:00 19994330.872000098228 29000000.020000010729 27999999.971999999136 3890988.003000020981 60308.760223183 2023-12-30T18:14:43.283001+00:00 19994330.875999931246 28999999.991999980062 28000000.063000019640 3893117.940999985207 60308.760234604 2023-12-30T18:14:44.269777+00:00 19994330.871000051498 28999999.981999989599 27999999.952999949455 3889886.001999973785 60308.760246206 2023-12-30T18:14:45.272172+00:00 19994330.876999970526 29000000.009999990463 27999999.981000069529 3887433.009999989998 60308.760257808 2023-12-30T18:14:46.274569+00:00 19994330.871000051498 29000000.018999990076 28000000.016999959946 3893326.044000030030 60308.760269409 2023-12-30T18:14:47.276961+00:00 19994330.872999910265 28999999.996000051498 27999999.998000029474 3890804.016000031959 60308.760280830 2023-12-30T18:14:48.263724+00:00 19994330.873000029474 28999999.998999949545 27999999.993999961764 3890544.945999979973 60308.760292613 2023-12-30T18:14:49.281748+00:00 19994330.875000000000 29000000.013999998569 28000000.036000009626 3892335.980000019073 60308.760304214 2023-12-30T18:14:50.284150+00:00 19994330.876999970526 28999999.966000020504 27999999.978999968618 3890253.990000010002 60308.760315636 2023-12-30T18:14:51.270924+00:00 19994330.872000098228 29000000.008999999613 27999999.984000090510 3888306.050999999046 60308.760327238 2023-12-30T18:14:52.273323+00:00 19994330.871999979019 29000000.013000011444 28000000.032999988645 3890317.944000006188 60308.760338839 2023-12-30T18:14:53.275720+00:00 19994330.875000000000 28999999.977000001818 28000000.003999948502 3890087.937999964226 60308.760350441 2023-12-30T18:14:54.278114+00:00 19994330.870999928564 29000000.009999990463 27999999.935000058264 3888534.070999979973 60308.760361968 2023-12-30T18:14:55.274003+00:00 19994330.874000068754 29000000.013000011444 28000000.048999909312 3889117.055000067223 60308.760373645 2023-12-30T18:14:56.282906+00:00 19994330.878000020981 28999999.993999961764 28000000.009999990463 3889218.930999993812 60308.760384990 2023-12-30T18:14:57.263180+00:00 19994330.868999999017 28999999.994000080973 27999999.979000091553 3891305.037000000011 60308.760396773 2023-12-30T18:14:58.281199+00:00 19994330.877000000328 28999999.995999928564 28000000.007999900728 3891384.058999999892 60308.760408375 2023-12-30T18:14:59.283597+00:00 19994330.872999999672 29000000.004000071436 27999999.991000059992 3892190.976000001188 60308.760419796 2023-12-30T18:15:00.270357+00:00 19994330.875999998301 29000000.008999940008 28000000.042000059038 3885501.000000000000 60308.760431398 2023-12-30T18:15:01.272749+00:00 19994330.871000010520 28999999.967000011355 27999999.954999919981 3891683.903000000864 60308.760442999 2023-12-30T18:15:02.275144+00:00 19994330.871000010520 28999999.991999980062 28000000.016000028700 3889242.956999999005 60308.760454601 2023-12-30T18:15:03.277541+00:00 19994330.873999979347 29000000.032000061125 27999999.967999938875 3889230.050999999046 60308.760466022 2023-12-30T18:15:04.264322+00:00 19994330.877999991179 28999999.997999910265 27999999.999000001699 3891274.069999999832 60308.760477805 2023-12-30T18:15:05.282337+00:00 19994330.871000021696 28999999.988000039011 27999999.993000000715 3892906.989999997895 60308.760489226 2023-12-30T18:15:06.269111+00:00 19994330.875999990851 29000000.018000010401 28000000.059000000358 3893450.015000001062 60308.760500828 2023-12-30T18:15:07.271500+00:00 19994330.872999999672 29000000.018000010401 27999999.954999998212 3891197.058999999892 60308.760512429 2023-12-30T18:15:08.273891+00:00 19994330.872999999672 28999999.962000008672 27999999.984999999404 3892786.890000001062 60308.760524031 2023-12-30T18:15:09.276283+00:00 19994330.877000030130 29000000.018999930471 28000000.057999998331 3887674.001000002027 60308.760535633 2023-12-30T18:15:10.278679+00:00 19994330.870999988168 28999999.986000061035 27999999.991000000387 3892517.034000001848 60308.760547054 2023-12-30T18:15:11.265453+00:00 19994330.874000009149 29000000.000000000000 27999999.997000008821 3886194.094999998808 60308.760558837 2023-12-30T18:15:12.283474+00:00 19994330.873999949545 28999999.995000001043 27999999.984000001103 3888347.883000000846 60308.760570257 2023-12-30T18:15:13.270249+00:00 19994330.872000038624 29000000.022999998182 28000000.036999970675 3890226.044000000227 60308.760581859 2023-12-30T18:15:14.272649+00:00 19994330.875000000000 28999999.984000008553 27999999.970000028610 3892647.975000001024 60308.760593280 2023-12-30T18:15:15.259430+00:00 19994330.871999979019 29000000.011999990791 27999999.973999980837 3891956.988999993075 60308.760605063 2023-12-30T18:15:16.277449+00:00 19994330.874000009149 28999999.995999988168 28000000.021000031382 3891794.955999999773 60308.760616665 2023-12-30T18:15:17.279849+00:00 19994330.875999990851 28999999.976000010967 27999999.943000018597 3894072.038000002969 60308.760628086 2023-12-30T18:15:18.266637+00:00 19994330.873000029474 29000000.016999989748 28000000.046000000089 3888264.962999999989 60308.760639869 2023-12-30T18:15:19.284663+00:00 19994330.872999969870 28999999.993000000715 28000000.019999980927 3892653.044000000227 60308.760651290 2023-12-30T18:15:20.271441+00:00 19994330.875000000000 29000000.026000019163 27999999.977000001818 3887996.950000002980 60308.760662892 2023-12-30T18:15:21.273840+00:00 19994330.870999988168 29000000.000000000000 28000000.042999979109 3893179.013999999035 60308.760674493 2023-12-30T18:15:22.276235+00:00 19994330.878000020981 28999999.984999950975 27999999.960000038147 3891123.898000001907 60308.760686095 2023-12-30T18:15:23.278628+00:00 19994330.869000021368 28999999.998000029474 28000000.003000020981 3892220.058999999892 60308.760697516 2023-12-30T18:15:24.265399+00:00 19994330.876999970526 28999999.996999979019 28000000.003999948502 3893385.120999991894 60308.760709118 2023-12-30T18:15:25.267799+00:00 19994330.873999949545 29000000.009999990463 28000000.047999981791 3889491.671000003815 60308.760720901 2023-12-30T18:15:26.285823+00:00 19994330.869000080973 28999999.994000021368 27999999.960000038147 3888645.269999995828 60308.760732322 2023-12-30T18:15:27.272596+00:00 19994330.879999998957 29000000.000000000000 27999999.988000039011 3886981.127000004053 60308.760743923 2023-12-30T18:15:28.274995+00:00 19994330.870999928564 29000000.000999990851 28000000.012999888510 3889401.853000000119 60308.760755525 2023-12-30T18:15:29.277391+00:00 19994330.874000068754 29000000.001000050455 27999999.976000070572 3891883.986000000965 60308.760767127 2023-12-30T18:15:30.279790+00:00 19994330.873999949545 28999999.998000029474 28000000.013999938965 3889737.950000002980 60308.760778548 2023-12-30T18:15:31.266564+00:00 19994330.874000068754 28999999.993999961764 27999999.976000070572 3887529.020999997854 60308.760790150 2023-12-30T18:15:32.268963+00:00 19994330.872999910265 29000000.032999988645 28000000.069999929518 3892080.085999995004 60308.760801752 2023-12-30T18:15:33.271362+00:00 19994330.877000089735 28999999.991999980062 27999999.973000049591 3888239.020000011194 60308.760813354 2023-12-30T18:15:34.273760+00:00 19994330.870000001043 28999999.975000020117 27999999.977000001818 3890427.942999988794 60308.760824956 2023-12-30T18:15:35.276159+00:00 19994330.875000000000 28999999.980999950320 27999999.955000039190 3888132.964000015985 60308.760836557 2023-12-30T18:15:36.278554+00:00 19994330.870999928564 29000000.062000039965 28000000.081999901682 3891206.065999985207 60308.760848159 2023-12-30T18:15:37.280950+00:00 19994330.875000000000 28999999.963000059128 27999999.958000060171 3890869.958999990951 60308.760859686 2023-12-30T18:15:38.276847+00:00 19994330.876999970526 28999999.991999980062 27999999.978999968618 3888263.006999998819 60308.760871287 2023-12-30T18:15:39.279246+00:00 19994330.870000001043 28999999.997999910265 28000000.031000021845 3890253.002000004053 60308.760882709 2023-12-30T18:15:40.266025+00:00 19994330.877000089735 29000000.022999998182 28000000.003000020981 3887875.034000008833 60308.760894311 2023-12-30T18:15:41.268422+00:00 19994330.869999889284 28999999.992000099272 27999999.983999971300 3891180.992000014056 60308.760905912 2023-12-30T18:15:42.270814+00:00 19994330.873000029474 28999999.997999910265 28000000.029999971390 3891825.986999989022 60308.760917514 2023-12-30T18:15:43.273207+00:00 19994330.874000068754 28999999.984000090510 27999999.984999999404 3890260.018000007141 60308.760929116 2023-12-30T18:15:44.275602+00:00 19994330.873999949545 29000000.005999919027 27999999.982999999076 3889050.976999998093 60308.760940718 2023-12-30T18:15:45.277998+00:00 19994330.875000000000 29000000.025000099093 28000000.034000009298 3888169.025000005960 60308.760952319 2023-12-30T18:15:46.280401+00:00 19994330.878000020981 28999999.987999919802 28000000.013000000268 3891753.007999985944 60308.760963741 2023-12-30T18:15:47.267182+00:00 19994330.868999961764 29000000.001000050455 27999999.964999999851 3884439.129000008106 60308.760975342 2023-12-30T18:15:48.269581+00:00 19994330.876000050455 28999999.989000000060 27999999.970999989659 3886886.922999978065 60308.760986944 2023-12-30T18:15:49.271979+00:00 19994330.875999931246 28999999.993999999017 28000000.026000019163 3892221.959000021219 60308.760998546 2023-12-30T18:15:50.274378+00:00 19994330.870000001043 29000000.010999988765 28000000.000999990851 3894175.863000005018 60308.761009967 2023-12-30T18:15:51.261153+00:00 19994330.877000000328 29000000.024000000209 28000000.032999988645 3884462.131999998819 60308.761021750 2023-12-30T18:15:52.279176+00:00 19994330.870999999344 28999999.978999998420 27999999.926999989897 3892330.946999996901 60308.761033352 2023-12-30T18:15:53.281573+00:00 19994330.874999988824 29000000.011000011116 27999999.995000001043 3888389.047999978065 60308.761044772 2023-12-30T18:15:54.268348+00:00 19994330.875999998301 28999999.988000009209 28000000.083000000566 3888509.964000015985 60308.761056555 2023-12-30T18:15:55.286368+00:00 19994330.868999999017 29000000.012999981642 28000000.008000019938 3892660.942000002135 60308.761067976 2023-12-30T18:15:56.273143+00:00 19994330.878000009805 28999999.963000029325 27999999.938000019640 3891378.026999980211 60308.761079578 2023-12-30T18:15:57.275544+00:00 19994330.873999979347 29000000.032999988645 28000000.034999970347 3892348.113000005018 60308.761090999 2023-12-30T18:15:58.262320+00:00 19994330.870000001043 28999999.995999988168 28000000.008000019938 3889008.983000009786 60308.761102782 2023-12-30T18:15:59.280338+00:00 19994330.877000000328 29000000.000999990851 27999999.981000009924 3887274.907000004780 60308.761114229 2023-12-30T18:16:00.269435+00:00 19994330.874000009149 29000000.017000019550 28000000.029999971390 3887638.053999990225 60308.761125906 2023-12-30T18:16:01.278327+00:00 19994330.868999991566 28999999.978999968618 27999999.988999959081 3890434.976000010967 60308.761137508 2023-12-30T18:16:02.280724+00:00 19994330.877999991179 28999999.997000038624 27999999.981999989599 3889742.088999987114 60308.761149035 2023-12-30T18:16:03.276615+00:00 19994330.870999988168 28999999.998999949545 27999999.977000001818 3887758.955000013113 60308.761160712 2023-12-30T18:16:04.285520+00:00 19994330.876000050455 29000000.008000019938 28000000.032000061125 3890351.951000005007 60308.761172058 2023-12-30T18:16:05.265789+00:00 19994330.875999990851 28999999.990000009537 28000000.008999940008 3890113.030000001192 60308.761183840 2023-12-30T18:16:06.283807+00:00 19994330.868999961764 28999999.990999940783 27999999.970000028610 3889423.050000011921 60308.761195261 2023-12-30T18:16:07.270580+00:00 19994330.877000030130 29000000.010000109673 28000000.006999969482 3887525.888999999035 60308.761206863 2023-12-30T18:16:08.272978+00:00 19994330.870999988168 28999999.996999979019 28000000.029000040144 3883856.116999983788 60308.761218284 2023-12-30T18:16:09.259749+00:00 19994330.875000000000 29000000.019999980927 27999999.991999980062 3888199.792999982834 60308.761230067 2023-12-30T18:16:10.277777+00:00 19994330.873000029474 28999999.988000039011 27999999.981000069529 3885390.136000037193 60308.761241669 2023-12-30T18:16:11.280176+00:00 19994330.872999969870 29000000.018000010401 28000000.018999930471 3888326.027999997139 60308.761253090 2023-12-30T18:16:12.266954+00:00 19994330.875999990851 28999999.972999930382 27999999.950000051409 3890945.983999968041 60308.761264872 2023-12-30T18:16:13.284974+00:00 19994330.870000001043 29000000.001000050455 28000000.022999998182 3887702.995000004768 60308.761276294 2023-12-30T18:16:14.271752+00:00 19994330.875000000000 29000000.001999970526 27999999.996999979019 3892560.000999987125 60308.761287895 2023-12-30T18:16:15.274149+00:00 19994330.873000029474 28999999.978999968618 27999999.980000019073 3892481.030000030994 60308.761299316 2023-12-30T18:16:16.260923+00:00 19994330.875000000000 29000000.014000058174 28000000.000999931246 3891118.939000010025 60308.761311099 2023-12-30T18:16:17.278946+00:00 19994330.876999970526 29000000.041999939829 28000000.013000011444 3891475.006999969017 60308.761322520 2023-12-30T18:16:18.265722+00:00 19994330.871000051498 28999999.970000028610 28000000.045000080019 3891648.024999976158 60308.761334122 2023-12-30T18:16:19.268124+00:00 19994330.872999910265 29000000.009999990463 27999999.973999980837 3895048.977000058163 60308.761345904 2023-12-30T18:16:20.286150+00:00 19994330.875000000000 29000000.004000071436 27999999.986999988556 3890087.077999948990 60308.761357326 2023-12-30T18:16:21.272923+00:00 19994330.872000098228 29000000.000999931246 27999999.993999999017 3892513.958000003826 60308.761368927 2023-12-30T18:16:22.275313+00:00 19994330.872999910265 28999999.965000029653 28000000.019999999553 3893131.064999998081 60308.761380529 2023-12-30T18:16:23.277710+00:00 19994330.876000050455 29000000.019999980927 27999999.978000000119 3891698.975000023842 60308.761392131 2023-12-30T18:16:24.280112+00:00 19994330.873000029474 29000000.034000039101 28000000.048999991268 3895908.953000009060 60308.761403552 2023-12-30T18:16:25.266890+00:00 19994330.876999970526 28999999.989999990910 28000000.008000001311 3892822.033999979030 60308.761415154 2023-12-30T18:16:26.269292+00:00 19994330.871999979019 28999999.960000000894 27999999.942999988794 3888926.045000017155 60308.761426756 2023-12-30T18:16:27.271692+00:00 19994330.874000068754 29000000.028000000864 27999999.995000001043 3887580.939999998081 60308.761438358 2023-12-30T18:16:28.274089+00:00 19994330.875000000000 28999999.984000001103 28000000.031000021845 3887786.990000010002 60308.761449959 2023-12-30T18:16:29.276482+00:00 19994330.870999928564 29000000.006999999285 27999999.989999979734 3888070.981999992859 60308.761461561 2023-12-30T18:16:30.278883+00:00 19994330.871999979019 28999999.997999999672 27999999.968000020832 3889742.069999992847 60308.761473163 2023-12-30T18:16:31.281282+00:00 19994330.877000089735 29000000.005000028759 27999999.995000001043 3894327.858999968041 60308.761484584 2023-12-30T18:16:32.268052+00:00 19994330.870999928564 28999999.978999998420 28000000.003999948502 3889654.022000014782 60308.761496186 2023-12-30T18:16:33.270470+00:00 19994330.876000050455 29000000.033999979496 28000000.032000008970 3888636.169000030030 60308.761507788 2023-12-30T18:16:34.272867+00:00 19994330.873000029474 28999999.988000039011 28000000.039000030607 3895138.907999991905 60308.761519390 2023-12-30T18:16:35.275259+00:00 19994330.872999910265 28999999.998999949545 27999999.986000001431 3890813.904999970924 60308.761530811 2023-12-30T18:16:36.262027+00:00 19994330.875000000000 28999999.979000028223 27999999.977999988943 3893002.109000027180 60308.761542593 2023-12-30T18:16:37.280051+00:00 19994330.873000029474 28999999.990000009537 27999999.981000009924 3890134.957000017166 60308.761554195 2023-12-30T18:16:38.282443+00:00 19994330.875000000000 29000000.028999980539 28000000.012000020593 3885549.003999948967 60308.761565616 2023-12-30T18:16:39.269216+00:00 19994330.873000029474 28999999.991000000387 28000000.013000011444 3894467.988000034820 60308.761577218 2023-12-30T18:16:40.271622+00:00 19994330.873999949545 29000000.012000020593 28000000.028000000864 3891847.962999999989 60308.761588819 2023-12-30T18:16:41.274014+00:00 19994330.874000068754 28999999.951999958605 27999999.919999960810 3885623.084999979008 60308.761600421 2023-12-30T18:16:42.276406+00:00 19994330.875000000000 29000000.057999968529 28000000.019999980927 3891982.040000020992 60308.761611948 2023-12-30T18:16:43.272294+00:00 19994330.873999949545 28999999.973000049591 27999999.983999971300 3890820.870000004768 60308.761623625 2023-12-30T18:16:44.281197+00:00 19994330.875999998301 29000000.000000000000 28000000.074000000954 3889485.032000004780 60308.761634971 2023-12-30T18:16:45.261472+00:00 19994330.868999999017 29000000.006999969482 27999999.974000100046 3891104.997999966145 60308.761646753 2023-12-30T18:16:46.279493+00:00 19994330.872999999672 28999999.996999979019 27999999.974999900907 3892095.052000045776 60308.761658355 2023-12-30T18:16:47.281895+00:00 19994330.876999989152 28999999.983000040054 28000000.014000058174 3887271.913999975193 60308.761669776 2023-12-30T18:16:48.268676+00:00 19994330.872000008821 29000000.037000060081 28000000.026000019163 3890676.111999989022 60308.761681378 2023-12-30T18:16:49.271072+00:00 19994330.874000001699 29000000.020999908447 27999999.993000030518 3891602.893999993801 60308.761692980 2023-12-30T18:16:50.273468+00:00 19994330.874000001699 28999999.950999978930 27999999.956999901682 3887221.080000042915 60308.761704582 2023-12-30T18:16:51.275867+00:00 19994330.872000008821 29000000.027000069618 28000000.041000008583 3885868.943999946117 60308.761716003 2023-12-30T18:16:52.262645+00:00 19994330.877000000328 28999999.962999939919 27999999.940000060946 3887746.005000054836 60308.761727786 2023-12-30T18:16:53.280662+00:00 19994330.872999999672 29000000.028000000864 28000000.049000021070 3887494.020999968052 60308.761739207 2023-12-30T18:16:54.267443+00:00 19994330.873999979347 28999999.992000099272 28000000.007999900728 3893450.049000024796 60308.761750808 2023-12-30T18:16:55.269836+00:00 19994330.874000009149 29000000.018999930471 27999999.987000111490 3886916.973999977112 60308.761762410 2023-12-30T18:16:56.272233+00:00 19994330.870999988168 28999999.985000010580 27999999.992999911308 3887602.060999989975 60308.761774012 2023-12-30T18:16:57.274629+00:00 19994330.876999970526 28999999.991000059992 28000000.022000070661 3887445.923000038136 60308.761785614 2023-12-30T18:16:58.277023+00:00 19994330.871000051498 29000000.000000000000 27999999.990000009537 3893099.994999945164 60308.761797035 2023-12-30T18:16:59.263797+00:00 19994330.875000000000 29000000.004999998957 28000000.026999998838 3893680.997000039089 60308.761808817 2023-12-30T18:17:00.281804+00:00 19994330.875000000000 28999999.995999928564 27999999.975999999791 3885323.079999982845 60308.761820238 2023-12-30T18:17:01.268587+00:00 19994330.871999979019 29000000.032000061125 27999999.984000001103 3890170.916999996174 60308.761831840 2023-12-30T18:17:02.270987+00:00 19994330.875000000000 28999999.986999999732 28000000.025999989361 3888373.968999981880 60308.761843442 2023-12-30T18:17:03.273384+00:00 19994330.875000000000 29000000.004999998957 27999999.990000009537 3889536.064000010025 60308.761855043 2023-12-30T18:17:04.275773+00:00 19994330.870999988168 28999999.986000001431 28000000.002999991179 3888589.870999991894 60308.761866645 2023-12-30T18:17:05.278169+00:00 19994330.875000000000 28999999.990000009537 27999999.976000010967 3885783.043000041973 60308.761878067 2023-12-30T18:17:06.264948+00:00 19994330.870999988168 29000000.024999979883 28000000.055999990553 3888370.106999992859 60308.761889849 2023-12-30T18:17:07.282971+00:00 19994330.877000030130 28999999.989000018686 27999999.995000001043 3892300.957000017166 60308.761901270 2023-12-30T18:17:08.269746+00:00 19994330.873999949545 28999999.994999971241 27999999.971999969333 3891532.004999995232 60308.761912872 2023-12-30T18:17:09.272143+00:00 19994330.872000038624 29000000.001000020653 27999999.964000049978 3894181.060999989975 60308.761924474 2023-12-30T18:17:10.274543+00:00 19994330.872999969870 29000000.005000028759 28000000.025999959558 3888710.991999983788 60308.761936076 2023-12-30T18:17:11.276936+00:00 19994330.871999979019 28999999.982999980450 27999999.983000040054 3892779.959999979008 60308.761947497 2023-12-30T18:17:12.263709+00:00 19994330.876000050455 29000000.011999960989 27999999.988999959081 3889280.056000053883 60308.761959098 2023-12-30T18:17:13.266110+00:00 19994330.876999970526 28999999.966000020504 28000000.003000020981 3888005.764999986161 60308.761970881 2023-12-30T18:17:14.284135+00:00 19994330.869000080973 29000000.023999989033 28000000.057999968529 3886064.118999958038 60308.761982302 2023-12-30T18:17:15.270925+00:00 19994330.877999901772 29000000.018999990076 27999999.967000011355 3888487.014999986161 60308.761993904 2023-12-30T18:17:16.273325+00:00 19994330.872000098228 29000000.003000020981 28000000.027000010014 3885806.963999987114 60308.762005506 2023-12-30T18:17:17.275722+00:00 19994330.871999979019 28999999.972999989986 27999999.971999999136 3885918.098000050057 60308.762017108 2023-12-30T18:17:18.278124+00:00 19994330.873000029474 29000000.022000011057 28000000.065000060946 3889799.952000021935 60308.762028529 2023-12-30T18:17:19.264893+00:00 19994330.875000000000 28999999.967999991030 27999999.895999908447 3891410.064999938011 60308.762040131 2023-12-30T18:17:20.267299+00:00 19994330.872999910265 29000000.034000039101 28000000.047000050545 3894467.945000051986 60308.762051733 2023-12-30T18:17:21.269704+00:00 19994330.877000089735 29000000.009999990463 27999999.991999980062 3887132.980000019073 60308.762063335 2023-12-30T18:17:22.272102+00:00 19994330.870999928564 28999999.981999989599 27999999.993000030518 3893341.004999995232 60308.762074936 2023-12-30T18:17:23.274496+00:00 19994330.876999970526 28999999.977000001818 28000000.013000011444 3889405.991999983788 60308.762086538 2023-12-30T18:17:24.276897+00:00 19994330.871999979019 29000000.028000000864 27999999.975999951363 3888891.064999938011 60308.762098140 2023-12-30T18:17:25.279291+00:00 19994330.872000098228 28999999.980000019073 28000000.008000019938 3888527.828000069130 60308.762109667 2023-12-30T18:17:26.275179+00:00 19994330.875999931246 29000000.019999980927 28000000.018000010401 3891078.100999950897 60308.762121269 2023-12-30T18:17:27.277578+00:00 19994330.875000000000 28999999.998999949545 27999999.978999968618 3890058.966000080109 60308.762132689 2023-12-30T18:17:28.264353+00:00 19994330.873000029474 28999999.980000019073 28000000.057000041008 3892068.144999980927 60308.762144291 2023-12-30T18:17:29.266753+00:00 19994330.875000000000 28999999.985000010580 27999999.945999979973 3891348.891999959946 60308.762155893 2023-12-30T18:17:30.269147+00:00 19994330.871000051498 29000000.026999950409 28000000.044999960810 3888687.996000051033 60308.762167495 2023-12-30T18:17:31.271540+00:00 19994330.873999949545 29000000.003000020981 27999999.973000049591 3886936.066999911796 60308.762179097 2023-12-30T18:17:32.273940+00:00 19994330.876000050455 29000000.001999970526 28000000.008999940008 3889554.024000049103 60308.762190698 2023-12-30T18:17:33.276331+00:00 19994330.870999928564 28999999.999000068754 27999999.990000009537 3889339.955999969970 60308.762202300 2023-12-30T18:17:34.278733+00:00 19994330.876000050455 28999999.978999968618 27999999.991000059992 3892288.907999991905 60308.762213721 2023-12-30T18:17:35.265511+00:00 19994330.870000001043 29000000.018000010401 28000000.001999970526 3895679.145000100136 60308.762225504 2023-12-30T18:17:36.283522+00:00 19994330.875999931246 29000000.028000000864 27999999.998000029474 3893443.952999948990 60308.762236925 2023-12-30T18:17:37.270293+00:00 19994330.876000050455 28999999.988999959081 27999999.990000009537 3890283.924000024796 60308.762248526 2023-12-30T18:17:38.272689+00:00 19994330.870999999344 28999999.971000079066 28000000.015999998897 3889643.059000014793 60308.762259948 2023-12-30T18:17:39.259462+00:00 19994330.875000000000 29000000.013000000268 28000000.002999998629 3889222.984999895096 60308.762271730 2023-12-30T18:17:40.277480+00:00 19994330.872999999672 28999999.988999988884 27999999.984000001103 3889384.989000082016 60308.762283332 2023-12-30T18:17:41.279880+00:00 19994330.872000008821 29000000.013999998569 28000000.018000010401 3887477.046000003815 60308.762294753 2023-12-30T18:17:42.266659+00:00 19994330.875999998301 28999999.973999988288 27999999.960999999195 3887695.985999941826 60308.762306536 2023-12-30T18:17:43.284674+00:00 19994330.872999981046 29000000.021000031382 28000000.013999998569 3893800.029999970924 60308.762317956 2023-12-30T18:17:44.271446+00:00 19994330.875000000000 29000000.013999998569 27999999.981000009924 3891538.783000112046 60308.762329558 2023-12-30T18:17:45.273845+00:00 19994330.875000000000 28999999.984999980778 28000000.065999981016 3892708.228999971878 60308.762340980 2023-12-30T18:17:46.260624+00:00 19994330.870000001043 29000000.022000011057 27999999.986000031233 3888926.845999956131 60308.762352762 2023-12-30T18:17:47.278649+00:00 19994330.875000000000 28999999.995999958366 27999999.940000001341 3890301.177999972831 60308.762364183 2023-12-30T18:17:48.265431+00:00 19994330.874000009149 28999999.983000040054 28000000.079999979585 3892553.866000055801 60308.762375785 2023-12-30T18:17:49.267838+00:00 19994330.870999988168 29000000.029999971390 28000000.004000011832 3889265.027999997139 60308.762387568 2023-12-30T18:17:50.285864+00:00 19994330.877999991179 28999999.971999999136 27999999.976000010967 3892705.960000038147 60308.762398989 2023-12-30T18:17:51.272639+00:00 19994330.873000029474 29000000.009999990463 27999999.995999988168 3895068.995000004768 60308.762410591 2023-12-30T18:17:52.275039+00:00 19994330.874000009149 29000000.013000011444 28000000.020999971777 3891664.099999905098 60308.762422012 2023-12-30T18:17:53.261815+00:00 19994330.875000000000 28999999.990000009537 27999999.991000000387 3886814.955000042915 60308.762433794 2023-12-30T18:17:54.279832+00:00 19994330.870999988168 28999999.977000001818 27999999.997000038624 3892355.059000014793 60308.762445216 2023-12-30T18:17:55.266616+00:00 19994330.876999970526 29000000.026000019163 27999999.978999968618 3889299.878999948967 60308.762456818 2023-12-30T18:17:56.269019+00:00 19994330.870999988168 28999999.991999920458 28000000.005000051111 3892241.069000006188 60308.762468419 2023-12-30T18:17:57.271417+00:00 19994330.874000009149 28999999.980000019073 28000000.008999940008 3889537.981000065804 60308.762480021 2023-12-30T18:17:58.273807+00:00 19994330.877000030130 29000000.036000009626 27999999.988000039011 3890028.100999950897 60308.762491623 2023-12-30T18:17:59.276203+00:00 19994330.868999961764 28999999.967000011355 27999999.982999920845 3889542.981000065804 60308.762503044 2023-12-30T18:18:00.262969+00:00 19994330.875999990851 29000000.009999990463 27999999.999000068754 3890737.942999958992 60308.762514826 2023-12-30T18:18:01.280995+00:00 19994330.875000000000 29000000.009000059217 28000000.016000028700 3894988.050999999046 60308.762526247 2023-12-30T18:18:02.267768+00:00 19994330.871000051498 28999999.974999900907 27999999.972999930382 3891201.853999971878 60308.762537849 2023-12-30T18:18:03.270164+00:00 19994330.875000000000 29000000.029000040144 28000000.047999981791 3893638.223000050057 60308.762549451 2023-12-30T18:18:04.272563+00:00 19994330.871999919415 28999999.991999980062 28000000.004999998957 3890204.916000009049 60308.762561053 2023-12-30T18:18:05.274954+00:00 19994330.872000098228 28999999.989000078291 28000000.009999990463 3891240.016999959946 60308.762572579 2023-12-30T18:18:06.270843+00:00 19994330.877999901772 29000000.023999929428 28000000.001000050455 3891061.952999948990 60308.762584181 2023-12-30T18:18:07.273239+00:00 19994330.872000098228 29000000.014000058174 28000000.003000020981 3890799.029000043869 60308.762595858 2023-12-30T18:18:08.282143+00:00 19994330.877999901772 28999999.982999920845 27999999.967000011355 3889849.942999958992 60308.762607204 2023-12-30T18:18:09.262412+00:00 19994330.871000051498 28999999.957000020891 28000000.054999951273 3888239.049000024796 60308.762618986 2023-12-30T18:18:10.280435+00:00 19994330.871999979019 29000000.047999981791 27999999.986999988556 3892376.965000032913 60308.762630408 2023-12-30T18:18:11.267210+00:00 19994330.875000000000 28999999.970000028610 27999999.929000020027 3888433.087999939919 60308.762642009 2023-12-30T18:18:12.269603+00:00 19994330.873000029474 28999999.991000059992 28000000.014000058174 3896375.933000088204 60308.762653611 2023-12-30T18:18:13.271996+00:00 19994330.871000051498 29000000.008000019938 27999999.977000001818 3887904.932999968994 60308.762665213 2023-12-30T18:18:14.274394+00:00 19994330.875999931246 28999999.988999959081 27999999.975000020117 3890250.072000027169 60308.762676639 2023-12-30T18:18:15.261669+00:00 19994330.871999979019 29000000.034999970347 28000000.084999918938 3892684.894999980927 60308.762688242 2023-12-30T18:18:16.264078+00:00 19994330.877000089735 28999999.975999999791 27999999.995999999344 3891701.026999949943 60308.762700024 2023-12-30T18:18:17.282102+00:00 19994330.872999910265 29000000.019000008702 28000000.004000000656 3892991.083999990951 60308.762711445 2023-12-30T18:18:18.268883+00:00 19994330.873000029474 28999999.993999991566 27999999.943999990821 3888711.023000001907 60308.762723047 2023-12-30T18:18:19.271279+00:00 19994330.876000050455 28999999.993000000715 28000000.024000000209 3889340.957000017166 60308.762734649 2023-12-30T18:18:20.273678+00:00 19994330.871999979019 28999999.999000001699 28000000.025000009686 3893754.093000053894 60308.762746251 2023-12-30T18:18:21.276069+00:00 19994330.871999979019 28999999.992000009865 27999999.977999988943 3887768.809000014793 60308.762757672 2023-12-30T18:18:22.262849+00:00 19994330.878000020981 29000000.002999991179 27999999.974000010639 3891966.122999907006 60308.762769455 2023-12-30T18:18:23.280873+00:00 19994330.871999979019 29000000.031000021845 27999999.987000018358 3894351.909000039101 60308.762780875 2023-12-30T18:18:24.267648+00:00 19994330.876999970526 28999999.967999991030 28000000.046999990940 3892011.041000009049 60308.762792477 2023-12-30T18:18:25.270050+00:00 19994330.871999979019 29000000.000000000000 27999999.976000010967 3892483.088999987114 60308.762804079 2023-12-30T18:18:26.272446+00:00 19994330.874000068754 29000000.011999960989 27999999.999000009149 3894370.013000010978 60308.762815681 2023-12-30T18:18:27.274849+00:00 19994330.873999949545 28999999.985000010580 28000000.018999990076 3895056.014000058174 60308.762827283 2023-12-30T18:18:28.277244+00:00 19994330.871000051498 29000000.028000000864 27999999.992999970913 3894799.888999938965 60308.762838704 2023-12-30T18:18:29.264023+00:00 19994330.873999949545 28999999.998000029474 28000000.025000039488 3894211.965999960899 60308.762850487 2023-12-30T18:18:30.282050+00:00 19994330.878000020981 28999999.983999971300 27999999.958999991417 3893348.976999998093 60308.762861907 2023-12-30T18:18:31.268827+00:00 19994330.870000001043 28999999.985000010580 28000000.009999990463 3897060.049000024796 60308.762873509 2023-12-30T18:18:32.271219+00:00 19994330.875999998301 29000000.004999998957 28000000.031000021845 3896573.008000016212 60308.762884931 2023-12-30T18:18:33.257992+00:00 19994330.870999999344 29000000.014000058174 27999999.995999988168 3892622.939000010025 60308.762896713 2023-12-30T18:18:34.276011+00:00 19994330.872999999672 28999999.995999928564 27999999.994000021368 3889615.049000024796 60308.762908315 2023-12-30T18:18:35.278409+00:00 19994330.875999998301 29000000.022000070661 27999999.990999940783 3894683.057999968994 60308.762919736 2023-12-30T18:18:36.265186+00:00 19994330.875000000000 28999999.997999910265 27999999.976000070572 3891946.902999997139 60308.762931519 2023-12-30T18:18:37.283208+00:00 19994330.871999990195 28999999.974000100046 28000000.042999979109 3892664.037999988068 60308.762942940 2023-12-30T18:18:38.269991+00:00 19994330.877000000328 29000000.023999929428 28000000.021000031382 3898366.087000011932 60308.762954541 2023-12-30T18:18:39.272388+00:00 19994330.870000001043 28999999.990000009537 27999999.971999879926 3891027.879999995232 60308.762965962 2023-12-30T18:18:40.259162+00:00 19994330.873999979347 28999999.988000039011 28000000.015000101179 3896101.103999971878 60308.762977745 2023-12-30T18:18:41.277187+00:00 19994330.874000009149 28999999.998000029474 27999999.978999968618 3888886.016000031959 60308.762989166 2023-12-30T18:18:42.263953+00:00 19994330.873999979347 29000000.015999909490 27999999.985999941826 3892833.914999961853 60308.763000768 2023-12-30T18:18:43.266351+00:00 19994330.874000009149 28999999.994000080973 28000000.045000080019 3895591.159000039101 60308.763012551 2023-12-30T18:18:44.284371+00:00 19994330.874000009149 28999999.990999940783 27999999.971999999136 3897711.800999999046 60308.763023972 2023-12-30T18:18:45.271145+00:00 19994330.874000009149 29000000.014000058174 27999999.988999959081 3890037.046000003815 60308.763035574 2023-12-30T18:18:46.273542+00:00 19994330.873999949545 29000000.016999959946 27999999.980999950320 3894685.016000031959 60308.763047100 2023-12-30T18:18:47.269425+00:00 19994330.873000029474 28999999.990000009537 28000000.058000091463 3895423.929000020027 60308.763058777 2023-12-30T18:18:48.278323+00:00 19994330.875999990851 28999999.972999930382 27999999.977999929339 3895274.125000000000 60308.763070122 2023-12-30T18:18:49.258595+00:00 19994330.870000001043 29000000.024000048637 28000000.017000079155 3892127.881999969017 60308.763081905 2023-12-30T18:18:50.276611+00:00 19994330.876999970526 29000000.001000050455 27999999.974999900907 3892659.046999930870 60308.763093326 2023-12-30T18:18:51.263393+00:00 19994330.873000029474 28999999.990000009537 27999999.995000001043 3890228.025000094902 60308.763104928 2023-12-30T18:18:52.265790+00:00 19994330.869000021368 28999999.993999961764 27999999.987000111490 3898277.976999998093 60308.763116711 2023-12-30T18:18:53.283807+00:00 19994330.875999990851 28999999.995000001043 28000000.024999979883 3896777.925999999046 60308.763128132 2023-12-30T18:18:54.270584+00:00 19994330.873000029474 29000000.013999991119 27999999.995999999344 3895821.072999954224 60308.763139734 2023-12-30T18:18:55.272982+00:00 19994330.876999970526 29000000.015000000596 28000000.050999999046 3890776.097000002861 60308.763151336 2023-12-30T18:18:56.275376+00:00 19994330.875999990851 28999999.976000010967 27999999.960000000894 3894662.937000035774 60308.763162937 2023-12-30T18:18:57.277775+00:00 19994330.870999988168 29000000.008999999613 28000000.015999998897 3891582.116999983788 60308.763174358 2023-12-30T18:18:58.264557+00:00 19994330.871999979019 29000000.018999990076 27999999.991000000387 3896445.843999981880 60308.763185960 2023-12-30T18:18:59.266957+00:00 19994330.874000068754 28999999.984999980778 27999999.970999989659 3893842.981999992859 60308.763197562 2023-12-30T18:19:00.269338+00:00 19994330.871999979019 28999999.982000019401 27999999.996000021696 3893655.093999981880 60308.763209164 2023-12-30T18:19:01.271732+00:00 19994330.873999949545 29000000.019999980927 27999999.974999990314 3889331.057999968994 60308.763220765 2023-12-30T18:19:02.274120+00:00 19994330.873000029474 28999999.986000001431 28000000.056999981403 3890705.847000002861 60308.763232367 2023-12-30T18:19:03.276521+00:00 19994330.876999970526 29000000.019999980927 28000000.009999990463 3893754.012000083923 60308.763243969 2023-12-30T18:19:04.278915+00:00 19994330.874000068754 28999999.989000018686 27999999.943000018597 3892087.986999989022 60308.763255390 2023-12-30T18:19:05.265694+00:00 19994330.871999979019 28999999.985000010580 27999999.989000018686 3892545.023000001907 60308.763266992 2023-12-30T18:19:06.268098+00:00 19994330.875999931246 29000000.013999998569 28000000.018000010401 3894818.031999946106 60308.763278594 2023-12-30T18:19:07.270493+00:00 19994330.872000098228 28999999.992999970913 28000000.037000000477 3891963.943000078201 60308.763290196 2023-12-30T18:19:08.272890+00:00 19994330.871999979019 28999999.998000029474 27999999.940999981016 3891413.930999993812 60308.763301617 2023-12-30T18:19:09.259668+00:00 19994330.875000000000 29000000.008000019938 28000000.037999991328 3895041.133000016212 60308.763313399 2023-12-30T18:19:10.277686+00:00 19994330.871999979019 29000000.000999931246 27999999.991999980062 3899292.912999988068 60308.763325001 2023-12-30T18:19:11.280091+00:00 19994330.876000050455 28999999.965000029653 28000000.030000030994 3896469.074000000954 60308.763336422 2023-12-30T18:19:12.266873+00:00 19994330.875000000000 29000000.029999971390 28000000.020999971777 3894102.097999929916 60308.763348024 2023-12-30T18:19:13.269274+00:00 19994330.872999910265 29000000.020000100136 27999999.983999971300 3891299.919000030030 60308.763359626 2023-12-30T18:19:14.271670+00:00 19994330.874000068754 28999999.972999930382 27999999.964000109583 3889746.041999936104 60308.763371228 2023-12-30T18:19:15.274072+00:00 19994330.875000000000 29000000.022999998182 28000000.042999979109 3888865.909000039101 60308.763382649 2023-12-30T18:19:16.260848+00:00 19994330.870999928564 29000000.011000040919 28000000.001999970526 3889980.042999982834 60308.763394431 2023-12-30T18:19:17.278864+00:00 19994330.874000068754 28999999.957999940962 27999999.967000011355 3891483.989000082016 60308.763405852 2023-12-30T18:19:18.265639+00:00 19994330.873000029474 29000000.000000000000 27999999.983000040054 3894111.955999969970 60308.763417454 2023-12-30T18:19:19.268040+00:00 19994330.876999970526 29000000.004999998957 27999999.993999961764 3892634.901000022888 60308.763429237 2023-12-30T18:19:20.286061+00:00 19994330.870999928564 29000000.001000050455 27999999.995999928564 3891300.220999956131 60308.763440658 2023-12-30T18:19:21.272836+00:00 19994330.876000050455 28999999.988999959081 28000000.037000060081 3895510.853999971878 60308.763452260 2023-12-30T18:19:22.275230+00:00 19994330.873999949545 29000000.008000019938 27999999.980999950320 3892439.154999970924 60308.763463681 2023-12-30T18:19:23.262000+00:00 19994330.873000029474 29000000.016000028700 27999999.998000029474 3894399.936000109185 60308.763475463 2023-12-30T18:19:24.280022+00:00 19994330.871999979019 28999999.985000010580 27999999.963000059128 3895525.025999904145 60308.763486884 2023-12-30T18:19:25.266791+00:00 19994330.874000001699 29000000.018999930471 28000000.052999969572 3892249.946000099182 60308.763498486 2023-12-30T18:19:26.269189+00:00 19994330.875999998301 29000000.011000040919 28000000.021999958903 3892543.973999977112 60308.763510088 2023-12-30T18:19:27.271589+00:00 19994330.875999998301 28999999.996999979019 27999999.989000078291 3887823.061999917030 60308.763521689 2023-12-30T18:19:28.273981+00:00 19994330.871999990195 29000000.018000010401 27999999.983999971300 3895472.963000059128 60308.763533291 2023-12-30T18:19:29.276375+00:00 19994330.871000010520 28999999.983000040054 28000000.021999958903 3892889.032999991905 60308.763544818 2023-12-30T18:19:30.272258+00:00 19994330.877000000328 28999999.995000001043 27999999.949000000954 3893646.983000040054 60308.763556495 2023-12-30T18:19:31.281160+00:00 19994330.872999981046 29000000.010000001639 28000000.050000071526 3896517.921999930870 60308.763567841 2023-12-30T18:19:32.261431+00:00 19994330.872000008821 28999999.971999999136 27999999.960999969393 3894528.078999996185 60308.763579623 2023-12-30T18:19:33.279455+00:00 19994330.874000009149 28999999.993999999017 28000000.030999999493 3892012.083000000101 60308.763591045 2023-12-30T18:19:34.266230+00:00 19994330.872999999672 29000000.003999989480 27999999.940999999642 3891991.834999999031 60308.763602646 2023-12-30T18:19:35.268624+00:00 19994330.875000000000 29000000.009999990463 28000000.067000001669 3888855.057000000961 60308.763614248 2023-12-30T18:19:36.271020+00:00 19994330.875000000000 28999999.983000010252 27999999.996999990195 3895611.001000000164 60308.763625850 2023-12-30T18:19:37.273420+00:00 19994330.872999999672 29000000.008999999613 27999999.971999999136 3896626.025999999139 60308.763637271 2023-12-30T18:19:38.260191+00:00 19994330.872000008821 28999999.974000010639 27999999.960000008345 3890719.940000000875 60308.763648873 2023-12-30T18:19:39.262592+00:00 19994330.875999990851 29000000.032999988645 28000000.021999981254 3891164.099999998230 60308.763660655 2023-12-30T18:19:40.280613+00:00 19994330.870999988168 29000000.000000000000 28000000.006000008434 3888618.971000000834 60308.763672076 2023-12-30T18:19:41.267386+00:00 19994330.875999990851 28999999.994000021368 28000000.047999981791 3888509.994999996852 60308.763683678 2023-12-30T18:19:42.269781+00:00 19994330.874000009149 29000000.014999989420 27999999.990000009537 3893808.113000005018 60308.763695280 2023-12-30T18:19:43.272173+00:00 19994330.875000000000 28999999.994000021368 27999999.937000039965 3891144.813999996055 60308.763706882 2023-12-30T18:19:44.274568+00:00 19994330.872000038624 29000000.005999978632 28000000.044999960810 3891587.103000000119 60308.763718302 2023-12-30T18:19:45.261341+00:00 19994330.871999979019 28999999.995999988168 27999999.971000019461 3894772.977000006009 60308.763729904 2023-12-30T18:19:46.263737+00:00 19994330.875999990851 28999999.995999988168 28000000.014999989420 3892896.005999996793 60308.763741506 2023-12-30T18:19:47.266140+00:00 19994330.871999979019 28999999.991000000387 28000000.046000000089 3894695.914999999106 60308.763753108 2023-12-30T18:19:48.268536+00:00 19994330.872000038624 29000000.021000031382 27999999.967000011355 3888873.994000003207 60308.763764710 2023-12-30T18:19:49.270937+00:00 19994330.879000011832 28999999.975000020117 27999999.979000028223 3891054.021999999881 60308.763776312 2023-12-30T18:19:50.273334+00:00 19994330.868999961764 29000000.000999931246 28000000.030999958515 3887285.936000003945 60308.763787914 2023-12-30T18:19:51.275734+00:00 19994330.876999970526 29000000.022999998182 28000000.001000050455 3889574.162000000011 60308.763799335 2023-12-30T18:19:52.262513+00:00 19994330.875000000000 28999999.993000030518 28000000.008999940008 3894875.953999996185 60308.763811117 2023-12-30T18:19:53.280534+00:00 19994330.872000098228 29000000.003999948502 28000000.019999980927 3894670.047999992967 60308.763822538 2023-12-30T18:19:54.267316+00:00 19994330.873999949545 28999999.988000039011 27999999.963999990374 3892722.961999997031 60308.763834140 2023-12-30T18:19:55.269721+00:00 19994330.873000029474 28999999.991000059992 27999999.958000060171 3891967.917000011075 60308.763845561 2023-12-30T18:19:56.256500+00:00 19994330.873000029474 29000000.008999940008 28000000.036000009626 3890046.971999987960 60308.763857344 2023-12-30T18:19:57.274522+00:00 19994330.876999970526 29000000.032999988645 27999999.991999980062 3891307.106000006199 60308.763868946 2023-12-30T18:19:58.276917+00:00 19994330.868999961764 28999999.960000038147 28000000.016999959946 3892302.952000007033 60308.763880366 2023-12-30T18:19:59.263687+00:00 19994330.876999970526 28999999.998000029474 27999999.998000029474 3895307.072999998927 60308.763892149 2023-12-30T18:20:00.281695+00:00 19994330.873000029474 28999999.987999919802 27999999.968999978155 3888857.938999996055 60308.763903570 2023-12-30T18:20:01.268480+00:00 19994330.873000029474 29000000.021000031382 27999999.991999980062 3896542.032999991905 60308.763915172 2023-12-30T18:20:02.270880+00:00 19994330.873999949545 28999999.988999959081 27999999.990000009537 3894900.930000007153 60308.763926593 2023-12-30T18:20:03.257654+00:00 19994330.875000000000 29000000.022999998182 28000000.093000050634 3894694.952000007033 60308.763938376 2023-12-30T18:20:04.275674+00:00 19994330.869000080973 29000000.004000071436 27999999.983999971300 3893814.135999992024 60308.763949978 2023-12-30T18:20:05.278070+00:00 19994330.879999998957 28999999.952999949455 27999999.990000009537 3891409.932999997865 60308.763961399 2023-12-30T18:20:06.264843+00:00 19994330.870999928564 29000000.019999980927 27999999.945999979973 3888037.990000010002 60308.763973181 2023-12-30T18:20:07.282866+00:00 19994330.878000020981 29000000.015000000596 28000000.006999969482 3894051.038000002969 60308.763984602 2023-12-30T18:20:08.269633+00:00 19994330.871999979019 28999999.980000000447 28000000.044000029564 3889483.083999990951 60308.763996204 2023-12-30T18:20:09.272028+00:00 19994330.871000051498 29000000.001999989152 27999999.978000041097 3893057.895999997854 60308.764007730 2023-12-30T18:20:10.267915+00:00 19994330.875999931246 29000000.002000000328 27999999.937000039965 3892443.979999988806 60308.764019408 2023-12-30T18:20:11.276819+00:00 19994330.872000098228 29000000.052999988198 28000000.057999998331 3895305.997000008821 60308.764030753 2023-12-30T18:20:12.257080+00:00 19994330.875000000000 28999999.944000009447 27999999.988000009209 3894703.013999999035 60308.764042536 2023-12-30T18:20:13.275098+00:00 19994330.871999979019 29000000.015000019222 28000000.028000000864 3890350.002999991179 60308.764054213 2023-12-30T18:20:14.284005+00:00 19994330.873000029474 28999999.998999979347 28000000.018000010401 3896237.119000018109 60308.764065559 2023-12-30T18:20:15.264280+00:00 19994330.875999931246 29000000.008999999613 28000000.007999990135 3892275.873999983072 60308.764077341 2023-12-30T18:20:16.282299+00:00 19994330.871000051498 28999999.998000029474 28000000.003000020981 3893259.965000004042 60308.764088762 2023-12-30T18:20:17.269074+00:00 19994330.875000000000 29000000.004000011832 27999999.933999989182 3895859.099000006914 60308.764100364 2023-12-30T18:20:18.271467+00:00 19994330.873000029474 28999999.998999949545 28000000.023999989033 3892064.978000015020 60308.764111785 2023-12-30T18:20:19.258243+00:00 19994330.872999999672 28999999.969000041485 27999999.971999999136 3896160.976999998093 60308.764123568 2023-12-30T18:20:20.276257+00:00 19994330.874000001699 29000000.022999998182 28000000.017000019550 3894169.023999989033 60308.764134989 2023-12-30T18:20:21.263030+00:00 19994330.877999998629 28999999.980999950320 28000000.020999971777 3890626.955999999773 60308.764146591 2023-12-30T18:20:22.265427+00:00 19994330.872999999672 29000000.013999998569 27999999.953999999911 3890764.023000001907 60308.764158193 2023-12-30T18:20:23.267828+00:00 19994330.875000000000 29000000.017000019550 28000000.030000030994 3892825.000999987125 60308.764169795 2023-12-30T18:20:24.270224+00:00 19994330.871000010520 28999999.955000039190 28000000.032999988645 3889094.057999997865 60308.764181396 2023-12-30T18:20:25.272617+00:00 19994330.874000001699 29000000.034999970347 27999999.958999991417 3893153.951000005007 60308.764192998 2023-12-30T18:20:26.275011+00:00 19994330.876000020653 29000000.009999990463 28000000.012000020593 3891502.946000009775 60308.764204599 2023-12-30T18:20:27.277398+00:00 19994330.868999991566 28999999.978999968618 28000000.034999970347 3894041.028999983799 60308.764216021 2023-12-30T18:20:28.264171+00:00 19994330.875999990851 29000000.018000010401 27999999.971000019461 3891117.026000022888 60308.764227622 2023-12-30T18:20:29.266566+00:00 19994330.877000000328 28999999.999000068754 28000000.022999998182 3891711.931999980938 60308.764239224 2023-12-30T18:20:30.268969+00:00 19994330.870000001043 29000000.018999930471 28000000.016999959946 3892192.034000008833 60308.764250826 2023-12-30T18:20:31.271363+00:00 19994330.878000020981 28999999.971999999136 27999999.971000079066 3891643.055000007153 60308.764262247 2023-12-30T18:20:32.258140+00:00 19994330.870000001043 29000000.009000059217 28000000.043999910355 3890651.035999984015 60308.764274030 2023-12-30T18:20:33.276158+00:00 19994330.873999949545 28999999.990000009537 27999999.930000070482 3894235.820000023115 60308.764285631 2023-12-30T18:20:34.278560+00:00 19994330.873000029474 29000000.006999969482 28000000.029999971390 3896341.038999975193 60308.764297052 2023-12-30T18:20:35.265341+00:00 19994330.870999988168 28999999.982999920845 27999999.973000049591 3889434.054000020027 60308.764308655 2023-12-30T18:20:36.267744+00:00 19994330.879000011832 29000000.019000049680 28000000.015999909490 3890040.982999979984 60308.764320256 2023-12-30T18:20:37.270149+00:00 19994330.870000001043 28999999.981999989599 28000000.017000079155 3889860.037000000011 60308.764331858 2023-12-30T18:20:38.272547+00:00 19994330.875999990851 29000000.032000061125 27999999.980000019073 3888045.985000013839 60308.764343279 2023-12-30T18:20:39.259318+00:00 19994330.875999990851 28999999.972999930382 27999999.991999980062 3889119.129000008106 60308.764355062 2023-12-30T18:20:40.277334+00:00 19994330.870000001043 28999999.996999979019 27999999.993999961764 3893148.871999979019 60308.764366482 2023-12-30T18:20:41.264099+00:00 19994330.875999990851 29000000.022999998182 28000000.052000049502 3891479.129999995232 60308.764378084 2023-12-30T18:20:42.266497+00:00 19994330.875000000000 29000000.004000071436 27999999.959999918938 3889437.840000032913 60308.764389686 2023-12-30T18:20:43.268900+00:00 19994330.872000038624 29000000.018999930471 28000000.027000069618 3893034.981999992859 60308.764401288 2023-12-30T18:20:44.271295+00:00 19994330.872999969870 28999999.993999999017 28000000.006999969482 3894854.116999983788 60308.764412890 2023-12-30T18:20:45.273690+00:00 19994330.872999969870 28999999.947000000626 27999999.949000000954 3889963.940999985207 60308.764424311 2023-12-30T18:20:46.260457+00:00 19994330.874000068754 29000000.027000010014 28000000.088000059128 3889662.970000029076 60308.764436094 2023-12-30T18:20:47.278482+00:00 19994330.878999948502 28999999.993000000715 27999999.900999899954 3887378.036000012886 60308.764447514 2023-12-30T18:20:48.265257+00:00 19994330.866999980062 28999999.997999981046 28000000.009999990463 3891333.042999982834 60308.764459116 2023-12-30T18:20:49.267653+00:00 19994330.876000050455 29000000.042000029236 28000000.059999998659 3888460.952000021935 60308.764470643 2023-12-30T18:20:50.263548+00:00 19994330.873999949545 28999999.965999990702 27999999.951000008732 3892808.045999944210 60308.764482320 2023-12-30T18:20:51.272456+00:00 19994330.872000098228 28999999.984999980778 27999999.967000000179 3890554.883000016212 60308.764493922 2023-12-30T18:20:52.274850+00:00 19994330.875999931246 29000000.009999990463 28000000.022999998182 3889397.055999993812 60308.764505448 2023-12-30T18:20:53.270736+00:00 19994330.873000029474 29000000.018000010401 28000000.047999989241 3889674.001000047196 60308.764517126 2023-12-30T18:20:54.279634+00:00 19994330.875000000000 28999999.986000001431 27999999.985000010580 3892929.984999955166 60308.764528471 2023-12-30T18:20:55.259902+00:00 19994330.875000000000 28999999.971000019461 27999999.964999970049 3893953.088999987114 60308.764540254 2023-12-30T18:20:56.277924+00:00 19994330.871999979019 29000000.033999979496 28000000.032000008970 3890184.947000027169 60308.764551675 2023-12-30T18:20:57.264702+00:00 19994330.875000000000 29000000.028000000864 27999999.960000008345 3898621.907999991905 60308.764563276 2023-12-30T18:20:58.267100+00:00 19994330.874000068754 28999999.967999991030 28000000.033999979496 3892660.067000031006 60308.764574878 2023-12-30T18:20:59.269499+00:00 19994330.868999961764 29000000.016000028700 28000000.006000038236 3892511.018000007141 60308.764586480 2023-12-30T18:21:00.271884+00:00 19994330.876999970526 28999999.999000009149 28000000.004000011832 3891420.974999963772 60308.764598082 2023-12-30T18:21:01.274285+00:00 19994330.870000001043 28999999.987999979407 27999999.947999950498 3889228.074999988079 60308.764609503 2023-12-30T18:21:02.261063+00:00 19994330.879000071436 29000000.003000020981 28000000.048000041395 3891534.962999999989 60308.764621286 2023-12-30T18:21:03.279084+00:00 19994330.875000000000 29000000.001999970526 28000000.018999990076 3893750.960000038147 60308.764632707 2023-12-30T18:21:04.265862+00:00 19994330.868999961764 29000000.011000040919 27999999.923999968916 3892369.035999954212 60308.764644308 2023-12-30T18:21:05.268261+00:00 19994330.873999949545 28999999.962000008672 28000000.045000020415 3890834.021000028122 60308.764655910 2023-12-30T18:21:06.270658+00:00 19994330.874000068754 29000000.038999918848 27999999.991000000387 3892992.992999970913 60308.764667512 2023-12-30T18:21:07.273052+00:00 19994330.871999979019 28999999.962000008672 27999999.988000039011 3892906.999000012875 60308.764678933 2023-12-30T18:21:08.259828+00:00 19994330.878999948502 29000000.016000028700 28000000.073000010103 3892313.055000007153 60308.764690535 2023-12-30T18:21:09.262227+00:00 19994330.871000051498 28999999.996000051498 27999999.934000018984 3893424.962999999989 60308.764702318 2023-12-30T18:21:10.280255+00:00 19994330.873999949545 28999999.991999980062 27999999.997999910265 3890425.957000017166 60308.764713739 2023-12-30T18:21:11.267036+00:00 19994330.873000029474 29000000.000000000000 27999999.996000051498 3895056.898000001907 60308.764725341 2023-12-30T18:21:12.269436+00:00 19994330.873999949545 29000000.009999990463 27999999.995000001043 3890227.139999986161 60308.764736942 2023-12-30T18:21:13.271830+00:00 19994330.875000000000 28999999.977999929339 28000000.011000040919 3898621.958999990951 60308.764748544 2023-12-30T18:21:14.274228+00:00 19994330.872999999672 29000000.032000061125 27999999.965999960899 3894479.037999988068 60308.764759965 2023-12-30T18:21:15.261002+00:00 19994330.870999999344 28999999.993999961764 28000000.037999991328 3894789.917000054847 60308.764771567 2023-12-30T18:21:16.263397+00:00 19994330.877000000328 29000000.012000080198 28000000.006000038236 3889619.019999980927 60308.764783169 2023-12-30T18:21:17.265794+00:00 19994330.871999990195 28999999.988999959081 27999999.988999959081 3891877.960999966133 60308.764794771 2023-12-30T18:21:18.268201+00:00 19994330.876999989152 29000000.006999969482 27999999.993999961764 3897944.030000030994 60308.764806373 2023-12-30T18:21:19.270600+00:00 19994330.873000029474 28999999.971999999136 28000000.031000021845 3896752.064000010025 60308.764817975 2023-12-30T18:21:20.272999+00:00 19994330.873999979347 29000000.034999970347 27999999.988999959081 3892674.982999979984 60308.764829576 2023-12-30T18:21:21.275390+00:00 19994330.872999999672 28999999.988000001758 28000000.065000060946 3895222.982999979984 60308.764840997 2023-12-30T18:21:22.262165+00:00 19994330.872999999672 28999999.973999999464 27999999.927999969572 3891583.919000030030 60308.764852599 2023-12-30T18:21:23.264560+00:00 19994330.871000021696 29000000.017000000924 28000000.014000058174 3891719.034999967087 60308.764864201 2023-12-30T18:21:24.266957+00:00 19994330.877999991179 29000000.017999991775 27999999.985999941826 3898249.149000049103 60308.764875803 2023-12-30T18:21:25.269362+00:00 19994330.870999988168 28999999.991000000387 28000000.016000028700 3894687.936999977101 60308.764887224 2023-12-30T18:21:26.256126+00:00 19994330.875999990851 29000000.032999988645 28000000.021000031382 3889410.930000007153 60308.764899006 2023-12-30T18:21:27.274147+00:00 19994330.876000050455 28999999.954000029713 27999999.967999938875 3892616.966000020970 60308.764910608 2023-12-30T18:21:28.276549+00:00 19994330.870999988168 29000000.017999980599 28000000.004999998957 3898308.120999991894 60308.764922029 2023-12-30T18:21:29.263323+00:00 19994330.873999949545 29000000.000000000000 28000000.017000000924 3895633.907999991905 60308.764933812 2023-12-30T18:21:30.281350+00:00 19994330.875000000000 29000000.028999980539 27999999.949999991804 3893298.045000017155 60308.764945233 2023-12-30T18:21:31.268132+00:00 19994330.871000051498 28999999.958000000566 28000000.035000011325 3892248.000000000000 60308.764956835 2023-12-30T18:21:32.270539+00:00 19994330.875000000000 28999999.995999988168 28000000.032999988645 3893096.940999985207 60308.764968362 2023-12-30T18:21:33.266435+00:00 19994330.870000001043 28999999.987000048161 27999999.934999998659 3892802.047999978065 60308.764980039 2023-12-30T18:21:34.275341+00:00 19994330.878999948502 29000000.014999989420 28000000.053999990225 3893644.133000016212 60308.764991384 2023-12-30T18:21:35.255611+00:00 19994330.873000029474 28999999.983999971300 27999999.976000010967 3895939.911000012886 60308.765003167 2023-12-30T18:21:36.273628+00:00 19994330.871999979019 28999999.998000029474 27999999.996000021696 3890863.843999981880 60308.765014844 2023-12-30T18:21:37.282531+00:00 19994330.877000030130 29000000.028999980539 28000000.003999948502 3889128.121999979019 60308.765026190 2023-12-30T18:21:38.262802+00:00 19994330.869999948889 28999999.992000039667 27999999.976000010967 3886981.919000030030 60308.765037972 2023-12-30T18:21:39.280827+00:00 19994330.871000051498 29000000.000000000000 28000000.001000050455 3893769.119000018109 60308.765049394 2023-12-30T18:21:40.267608+00:00 19994330.876999970526 28999999.995000001043 28000000.023999989033 3892689.955999969970 60308.765060995 2023-12-30T18:21:41.270003+00:00 19994330.873000029474 29000000.001999970526 27999999.972999989986 3888336.044000030030 60308.765072417 2023-12-30T18:21:42.256778+00:00 19994330.876000050455 29000000.019999980927 28000000.013999998569 3890610.011999965180 60308.765084199 2023-12-30T18:21:43.274791+00:00 19994330.875000000000 28999999.991000059992 27999999.994000021368 3892231.980000019073 60308.765095620 2023-12-30T18:21:44.261566+00:00 19994330.871999979019 29000000.005999919027 28000000.035999950022 3887471.023000001907 60308.765107222 2023-12-30T18:21:45.263961+00:00 19994330.875999931246 28999999.957000020891 27999999.956000030041 3895434.995999991894 60308.765119005 2023-12-30T18:21:46.281984+00:00 19994330.869000080973 29000000.018000010401 28000000.012999951839 3891937.958000003826 60308.765130425 2023-12-30T18:21:47.268760+00:00 19994330.872999910265 29000000.036000009626 27999999.991999980062 3890982.047999978065 60308.765142027 2023-12-30T18:21:48.271151+00:00 19994330.877000089735 28999999.960000038147 28000000.001000050455 3890996.972999989986 60308.765153448 2023-12-30T18:21:49.257927+00:00 19994330.870999928564 29000000.019999980927 28000000.062999960035 3892587.990000010002 60308.765165231 2023-12-30T18:21:50.275941+00:00 19994330.879000071436 29000000.013000011444 27999999.965000029653 3893915.987000048161 60308.765176652 2023-12-30T18:21:51.262716+00:00 19994330.870000001043 28999999.995999928564 27999999.993999961764 3888403.018999934196 60308.765188253 2023-12-30T18:21:52.265115+00:00 19994330.875999931246 28999999.981000069529 28000000.008000019938 3891963.031000018120 60308.765199855 2023-12-30T18:21:53.267516+00:00 19994330.876000050455 28999999.998999949545 27999999.967000011355 3892690.009999989998 60308.765211457 2023-12-30T18:21:54.269910+00:00 19994330.870999928564 28999999.996999979019 27999999.976000070572 3894380.902999997139 60308.765223059 2023-12-30T18:21:55.272305+00:00 19994330.873000029474 29000000.008000019938 28000000.036999940872 3892997.074000000954 60308.765234480 2023-12-30T18:21:56.259081+00:00 19994330.876000050455 29000000.031000021845 28000000.028000000864 3894924.017000079155 60308.765246263 2023-12-30T18:21:57.277099+00:00 19994330.871999979019 28999999.963000059128 27999999.981000069529 3888334.899999976158 60308.765257684 2023-12-30T18:21:58.263870+00:00 19994330.876000050455 28999999.988000001758 28000000.005999919027 3891396.050999999046 60308.765269286 2023-12-30T18:21:59.266269+00:00 19994330.870999928564 29000000.015000000596 28000000.022999998182 3889798.004999995232 60308.765280887 2023-12-30T18:22:00.268659+00:00 19994330.876000050455 29000000.030999999493 27999999.925999999046 3890634.926999927033 60308.765292489 2023-12-30T18:22:01.271060+00:00 19994330.871999979019 28999999.984999999404 28000000.047999981791 3886255.060000061989 60308.765303910 2023-12-30T18:22:02.257836+00:00 19994330.870000001043 28999999.960999980569 27999999.979000091553 3894081.914000033867 60308.765315512 2023-12-30T18:22:03.260235+00:00 19994330.876999970526 29000000.022999998182 28000000.022999998182 3889690.108999968041 60308.765327294 2023-12-30T18:22:04.278256+00:00 19994330.873000029474 29000000.033000018448 28000000.016999959946 3894725.947000027169 60308.765338716 2023-12-30T18:22:05.265031+00:00 19994330.873000029474 28999999.975999981165 27999999.986000061035 3889560.046999930870 60308.765350318 2023-12-30T18:22:06.267432+00:00 19994330.879000000656 28999999.992000009865 27999999.967000000179 3895555.098999977112 60308.765361920 2023-12-30T18:22:07.269834+00:00 19994330.870000001043 29000000.013999998569 28000000.039999999106 3893024.856999992859 60308.765373521 2023-12-30T18:22:08.272231+00:00 19994330.875000000000 29000000.000999990851 27999999.981000009924 3893510.984000086784 60308.765384942 2023-12-30T18:22:09.259002+00:00 19994330.875999990851 28999999.981000009924 28000000.013000000268 3891262.038999915123 60308.765396725 2023-12-30T18:22:10.277027+00:00 19994330.868000000715 28999999.996999979019 28000000.003999989480 3895996.998000026215 60308.765408146 2023-12-30T18:22:11.263799+00:00 19994330.875999998301 29000000.000000000000 28000000.004000011832 3892375.116999983788 60308.765419748 2023-12-30T18:22:12.266200+00:00 19994330.877000000328 29000000.006000038236 27999999.931999981403 3885213.944000006188 60308.765431350 2023-12-30T18:22:13.268597+00:00 19994330.870000001043 28999999.991999980062 28000000.020000010729 3887090.944000006188 60308.765442952 2023-12-30T18:22:14.271001+00:00 19994330.877000000328 28999999.991000000387 27999999.976000010967 3886665.972000002861 60308.765454553 2023-12-30T18:22:15.273400+00:00 19994330.869999971241 29000000.037000000477 28000000.038000021130 3891210.008000016212 60308.765466080 2023-12-30T18:22:16.269290+00:00 19994330.877000000328 28999999.982000049204 28000000.013999998569 3889491.087000011932 60308.765477757 2023-12-30T18:22:17.278192+00:00 19994330.872999999672 29000000.010999921709 28000000.026999950409 3894550.863000034820 60308.765489102 2023-12-30T18:22:18.258459+00:00 19994330.870000001043 29000000.001000050455 27999999.969000041485 3896451.976999998093 60308.765500885 2023-12-30T18:22:19.276477+00:00 19994330.879000041634 29000000.021000031382 28000000.048999968916 3893861.067999958992 60308.765512306 2023-12-30T18:22:20.263253+00:00 19994330.868999961764 28999999.968999978155 27999999.967999991030 3891479.968999981880 60308.765523908 2023-12-30T18:22:21.265663+00:00 19994330.875999990851 28999999.993999961764 27999999.979000028223 3892340.019000052940 60308.765535510 2023-12-30T18:22:22.268062+00:00 19994330.875000000000 29000000.001000050455 27999999.971000019461 3891551.070999979973 60308.765547112 2023-12-30T18:22:23.270455+00:00 19994330.871000051498 29000000.010999921709 28000000.008999999613 3893200.996000051033 60308.765558714 2023-12-30T18:22:24.272851+00:00 19994330.875999990851 28999999.984000090510 28000000.023999929428 3889041.996999979019 60308.765570134 2023-12-30T18:22:25.259622+00:00 19994330.872999969870 29000000.008000019938 28000000.003000020981 3894189.926999927033 60308.765581917 2023-12-30T18:22:26.277636+00:00 19994330.873000029474 28999999.998999949545 28000000.037000060081 3888979.044000030030 60308.765593338 2023-12-30T18:22:27.264412+00:00 19994330.875000000000 28999999.986999988556 27999999.950999978930 3895357.087000011932 60308.765604940 2023-12-30T18:22:28.266809+00:00 19994330.874000009149 29000000.018000010401 28000000.008000019938 3893647.917999982834 60308.765616361 2023-12-30T18:22:29.253596+00:00 19994330.875000000000 29000000.014000058174 28000000.022999998182 3891470.021000028122 60308.765628144 2023-12-30T18:22:30.271607+00:00 19994330.871999979019 28999999.983999971300 27999999.998000029474 3894685.041000009049 60308.765639746 2023-12-30T18:22:31.274007+00:00 19994330.874000009149 28999999.977999929339 28000000.023999929428 3892669.935999989975 60308.765651166 2023-12-30T18:22:32.260788+00:00 19994330.874999940395 29000000.001000050455 27999999.958000060171 3895939.981999992859 60308.765662949 2023-12-30T18:22:33.278805+00:00 19994330.873000029474 29000000.011999960989 27999999.981999989599 3893076.011999965180 60308.765674370 2023-12-30T18:22:34.265588+00:00 19994330.870000001043 29000000.019000049680 28000000.034999970347 3892493.045000075828 60308.765685972 2023-12-30T18:22:35.267991+00:00 19994330.876000050455 29000000.004999998957 28000000.013000011444 3889268.932999968994 60308.765697393 2023-12-30T18:22:36.254772+00:00 19994330.873000029474 28999999.989000011235 27999999.975999951363 3893184.085000038147 60308.765709176 2023-12-30T18:22:37.272791+00:00 19994330.876999970526 28999999.980999991298 27999999.966000080109 3894726.959999918938 60308.765720597 2023-12-30T18:22:38.259566+00:00 19994330.873999949545 29000000.013000011444 28000000.055999990553 3888921.029999970924 60308.765732198 2023-12-30T18:22:39.261961+00:00 19994330.870000001043 29000000.006999980658 27999999.956999901682 3893044.933000088204 60308.765743981 2023-12-30T18:22:40.279978+00:00 19994330.876999970526 28999999.988000009209 27999999.992000099272 3890314.929000020027 60308.765755402 2023-12-30T18:22:41.266759+00:00 19994330.873000029474 29000000.001000020653 27999999.985999941826 3892026.043999909889 60308.765767004 2023-12-30T18:22:42.269161+00:00 19994330.874000068754 29000000.013999998569 28000000.024999979883 3889218.041000009049 60308.765778606 2023-12-30T18:22:43.271561+00:00 19994330.873999949545 29000000.003999978304 28000000.001000050455 3890348.040000081062 60308.765790208 2023-12-30T18:22:44.273949+00:00 19994330.870999928564 28999999.974000040442 28000000.000999998301 3887977.974999905098 60308.765801629 2023-12-30T18:22:45.260727+00:00 19994330.875000000000 29000000.037999991328 27999999.982000000775 3889660.990000010002 60308.765813231 2023-12-30T18:22:46.263123+00:00 19994330.875000000000 28999999.967999991030 28000000.026999998838 3892860.085000038147 60308.765824832 2023-12-30T18:22:47.265519+00:00 19994330.874000068754 29000000.014999989420 28000000.015999998897 3888223.904999970924 60308.765836434 2023-12-30T18:22:48.267918+00:00 19994330.873999949545 28999999.998000029474 27999999.971999999136 3888476.065999985207 60308.765848036 2023-12-30T18:22:49.270316+00:00 19994330.873000029474 28999999.984999950975 28000000.006999999285 3892670.863000034820 60308.765859638 2023-12-30T18:22:50.272713+00:00 19994330.871999979019 29000000.004999998957 28000000.019999980927 3891740.996000051033 60308.765871240 2023-12-30T18:22:51.275107+00:00 19994330.878000020981 29000000.012000020593 28000000.005000028759 3892060.094999908935 60308.765882661 2023-12-30T18:22:52.261875+00:00 19994330.868999961764 29000000.009999990463 27999999.986000001431 3889071.009000062943 60308.765894262 2023-12-30T18:22:53.264266+00:00 19994330.877000089735 28999999.995000001043 27999999.993999991566 3890647.026999949943 60308.765905864 2023-12-30T18:22:54.266664+00:00 19994330.875000000000 29000000.019999980927 28000000.021000031382 3890301.041000009049 60308.765917466 2023-12-30T18:22:55.269064+00:00 19994330.871999979019 28999999.970000028610 27999999.991000000387 3889098.937999964226 60308.765928993 2023-12-30T18:22:56.264954+00:00 19994330.875000000000 28999999.996000051498 28000000.005999978632 3888226.967000008095 60308.765940670 2023-12-30T18:22:57.273859+00:00 19994330.870000001043 28999999.986999988556 28000000.005999978632 3888101.013000010978 60308.765952271 2023-12-30T18:22:58.276253+00:00 19994330.873999949545 29000000.014999989420 27999999.974000040442 3893330.981000065804 60308.765963798 2023-12-30T18:22:59.272148+00:00 19994330.878000020981 29000000.014999989420 27999999.991999980062 3890568.059000014793 60308.765975400 2023-12-30T18:23:00.274531+00:00 19994330.868999999017 28999999.991999980062 28000000.037000000477 3890831.950999975204 60308.765986821 2023-12-30T18:23:01.261310+00:00 19994330.877999998629 28999999.988000039011 27999999.934000018984 3893177.925999999046 60308.765998423 2023-12-30T18:23:02.263710+00:00 19994330.872999999672 29000000.011999960989 28000000.043999969959 3886101.123000026215 60308.766010025 2023-12-30T18:23:03.266107+00:00 19994330.871000010520 28999999.986999988556 27999999.978000041097 3894187.008999944199 60308.766021626 2023-12-30T18:23:04.268499+00:00 19994330.875999998301 29000000.014000058174 27999999.997999910265 3893326.876999973785 60308.766033047 2023-12-30T18:23:05.255272+00:00 19994330.872999999672 28999999.992999911308 27999999.992000099272 3890011.159000039101 60308.766044830 2023-12-30T18:23:06.273291+00:00 19994330.869999989867 29000000.027000069618 28000000.036999940872 3888420.902999997139 60308.766056431 2023-12-30T18:23:07.275687+00:00 19994330.880000028759 28999999.957000020891 27999999.998000029474 3894025.101999998093 60308.766067853 2023-12-30T18:23:08.262463+00:00 19994330.870999988168 29000000.008999940008 27999999.978999968618 3892347.866000055801 60308.766079455 2023-12-30T18:23:09.264876+00:00 19994330.875000000000 28999999.999000068754 27999999.993000030518 3887254.057999968994 60308.766091056 2023-12-30T18:23:10.267273+00:00 19994330.872999999672 29000000.026999950409 28000000.031999949366 3885928.995999931823 60308.766102658 2023-12-30T18:23:11.269676+00:00 19994330.872999999672 28999999.996000051498 28000000.004000071436 3884486.012000083923 60308.766114079 2023-12-30T18:23:12.256446+00:00 19994330.874000009149 28999999.986999999732 28000000.019999980927 3890127.946999907028 60308.766125862 2023-12-30T18:23:13.274464+00:00 19994330.875000000000 28999999.991999998689 28000000.000999931246 3890520.971000074875 60308.766137283 2023-12-30T18:23:14.261242+00:00 19994330.870000001043 29000000.000999998301 27999999.983000040054 3894353.060999989975 60308.766148885 2023-12-30T18:23:15.263641+00:00 19994330.876999970526 29000000.004999998957 27999999.998000029474 3893372.018000007141 60308.766160667 2023-12-30T18:23:16.281667+00:00 19994330.873000029474 28999999.996999990195 27999999.960000038147 3890593.962999939919 60308.766172089 2023-12-30T18:23:17.268444+00:00 19994330.874000009149 29000000.004999998957 28000000.008999940008 3893154.016000031959 60308.766183690 2023-12-30T18:23:18.270839+00:00 19994330.876999970526 29000000.039000000805 28000000.062999960035 3896472.947999954224 60308.766195111 2023-12-30T18:23:19.257620+00:00 19994330.870000001043 28999999.984000001103 27999999.981999989599 3892094.062000035774 60308.766206894 2023-12-30T18:23:20.275648+00:00 19994330.875999990851 28999999.998000029474 27999999.969000101089 3890787.972000002861 60308.766218315 2023-12-30T18:23:21.262427+00:00 19994330.871999979019 28999999.977000001818 27999999.997999910265 3892625.878000020981 60308.766229917 2023-12-30T18:23:22.264829+00:00 19994330.871000051498 29000000.023999989033 28000000.011000040919 3893319.169999957085 60308.766241519 2023-12-30T18:23:23.267246+00:00 19994330.875999990851 28999999.975000020117 28000000.008000001311 3890995.984000086784 60308.766253121 2023-12-30T18:23:24.269654+00:00 19994330.870999988168 28999999.994999948889 27999999.986999999732 3892665.949000000954 60308.766264723 2023-12-30T18:23:25.272056+00:00 19994330.879000011832 29000000.025000039488 28000000.015000000596 3893208.046999930870 60308.766276144 2023-12-30T18:23:26.258830+00:00 19994330.871999979019 28999999.980000019073 27999999.969999998808 3892066.057000041008 60308.766287927 2023-12-30T18:23:27.276849+00:00 19994330.873999949545 29000000.007999960333 28000000.026000011712 3893922.899999976158 60308.766299347 2023-12-30T18:23:28.263622+00:00 19994330.875000000000 28999999.971999999136 27999999.947000000626 3894671.169000030030 60308.766310949 2023-12-30T18:23:29.266028+00:00 19994330.871000051498 29000000.022999998182 28000000.039999991655 3888824.850999950897 60308.766322551 2023-12-30T18:23:30.268429+00:00 19994330.871999979019 28999999.997000038624 28000000.041000008583 3891540.078000069130 60308.766334153 2023-12-30T18:23:31.270830+00:00 19994330.881000038236 29000000.037999991328 28000000.003999978304 3893969.982999920845 60308.766345574 2023-12-30T18:23:32.257602+00:00 19994330.866999980062 28999999.945999979973 27999999.962999999523 3893202.924000024796 60308.766357176 2023-12-30T18:23:33.260007+00:00 19994330.876999970526 29000000.021999958903 28000000.029000040144 3892273.036000012886 60308.766368959 2023-12-30T18:23:34.278029+00:00 19994330.871999979019 29000000.004999998957 27999999.959999978542 3894893.949000000954 60308.766380380 2023-12-30T18:23:35.264799+00:00 19994330.876000050455 29000000.007000088692 28000000.009999990463 3890941.072000027169 60308.766391981 2023-12-30T18:23:36.267193+00:00 19994330.871999979019 28999999.967000011355 27999999.991999980062 3892589.975000023842 60308.766403583 2023-12-30T18:23:37.269589+00:00 19994330.871000051498 29000000.001999970526 28000000.010000050068 3893692.042999982834 60308.766415185 2023-12-30T18:23:38.271984+00:00 19994330.875000000000 28999999.998000029474 27999999.983999971300 3892430.995999931823 60308.766426711 2023-12-30T18:23:39.267873+00:00 19994330.876999970526 29000000.002999901772 28000000.004000011832 3892987.952000021935 60308.766438388 2023-12-30T18:23:40.276771+00:00 19994330.871999979019 29000000.016000028700 28000000.010999981314 3895033.006000041962 60308.766449734 2023-12-30T18:23:41.257037+00:00 19994330.875000000000 28999999.986999988556 28000000.002000030130 3890479.976999998093 60308.766461517 2023-12-30T18:23:42.275052+00:00 19994330.871999979019 28999999.993000030518 27999999.978999968618 3894216.985999941826 60308.766473119 2023-12-30T18:23:43.277447+00:00 19994330.873000029474 29000000.021000031382 28000000.032999988645 3894865.059000014793 60308.766484539 2023-12-30T18:23:44.264226+00:00 19994330.876999970526 28999999.972999930382 27999999.940999981016 3892393.934000014793 60308.766496141 2023-12-30T18:23:45.266626+00:00 19994330.870000001043 29000000.022999998182 28000000.002000089735 3888231.092000008095 60308.766507743 2023-12-30T18:23:46.269021+00:00 19994330.876000050455 29000000.016000028700 28000000.022999998182 3887137.932999968994 60308.766519345 2023-12-30T18:23:47.271409+00:00 19994330.873999949545 28999999.965000029653 28000000.015999909490 3888300.004999995232 60308.766530766 2023-12-30T18:23:48.258186+00:00 19994330.871999979019 29000000.023999929428 28000000.031000021845 3888873.949000000954 60308.766542548 2023-12-30T18:23:49.276198+00:00 19994330.877000089735 29000000.010000001639 28000000.000000000000 3891986.968999981880 60308.766553970 2023-12-30T18:23:50.262980+00:00 19994330.871999979019 28999999.996000010520 27999999.958000060171 3892961.088000059128 60308.766565572 2023-12-30T18:23:51.265381+00:00 19994330.873000029474 28999999.978000000119 27999999.978999968618 3891961.067999958992 60308.766577173 2023-12-30T18:23:52.267787+00:00 19994330.875999931246 29000000.035999998450 28000000.075999978930 3892931.912999988068 60308.766588775 2023-12-30T18:23:53.270177+00:00 19994330.871000051498 28999999.966000009328 27999999.927999969572 3892001.063000082970 60308.766600377 2023-12-30T18:23:54.272570+00:00 19994330.875999998301 29000000.007999990135 27999999.991999980062 3887500.947999954224 60308.766611798 2023-12-30T18:23:55.259340+00:00 19994330.875999990851 29000000.002000000328 28000000.014000058174 3889636.101999998093 60308.766623580 2023-12-30T18:23:56.277356+00:00 19994330.868999999017 29000000.006000008434 28000000.029999971390 3890602.919000030030 60308.766635002 2023-12-30T18:23:57.264128+00:00 19994330.877000000328 28999999.983000010252 27999999.973999980837 3888100.041999936104 60308.766646603 2023-12-30T18:23:58.266530+00:00 19994330.874000001699 29000000.023999989033 28000000.046000000089 3887618.910000085831 60308.766658024 2023-12-30T18:23:59.253308+00:00 19994330.872999999672 28999999.991000000387 27999999.958999991417 3887964.992999910843 60308.766669807 2023-12-30T18:24:00.271318+00:00 19994330.872999999672 28999999.995000001043 28000000.065000060946 3890404.962000011932 60308.766681409 2023-12-30T18:24:01.273715+00:00 19994330.872000008821 29000000.008999999613 27999999.964999999851 3889394.040000081062 60308.766692830 2023-12-30T18:24:02.260489+00:00 19994330.877000000328 29000000.000999990851 27999999.982000000775 3891393.060999989975 60308.766704612 2023-12-30T18:24:03.278505+00:00 19994330.870999988168 29000000.017000019550 28000000.048000011593 3888883.982999920845 60308.766716033 2023-12-30T18:24:04.265278+00:00 19994330.874000009149 28999999.950999978930 27999999.920999988914 3891854.042000054847 60308.766727635 2023-12-30T18:24:05.267664+00:00 19994330.875999990851 29000000.010999981314 28000000.022000011057 3890043.008000016212 60308.766739056 2023-12-30T18:24:06.254446+00:00 19994330.871999979019 29000000.037000000477 28000000.046999990940 3895051.964999914169 60308.766750839 2023-12-30T18:24:07.272465+00:00 19994330.876000050455 28999999.990000009537 27999999.962000008672 3885245.979000092018 60308.766762259 2023-12-30T18:24:08.259238+00:00 19994330.873999949545 29000000.001000050455 28000000.000999990851 3890562.992999910843 60308.766773861 2023-12-30T18:24:09.261627+00:00 19994330.872000038624 28999999.986999988556 27999999.967000011355 3891438.013999999966 60308.766785644 2023-12-30T18:24:10.279646+00:00 19994330.872999969870 28999999.993999961764 27999999.997000008821 3889427.043000000063 60308.766797065 2023-12-30T18:24:11.266423+00:00 19994330.874000009149 29000000.000000000000 27999999.983999971300 3893169.972999998834 60308.766808667 2023-12-30T18:24:12.268823+00:00 19994330.874000009149 29000000.011999960989 28000000.059999998659 3892054.974000000861 60308.766820088 2023-12-30T18:24:13.255594+00:00 19994330.875999990851 28999999.985000010580 27999999.983000040054 3889603.106000001077 60308.766831871 2023-12-30T18:24:14.273615+00:00 19994330.871999979019 28999999.995000001043 28000000.015999969095 3892124.958999998868 60308.766843291 2023-12-30T18:24:15.260383+00:00 19994330.873000029474 29000000.014999989420 28000000.015999969095 3889789.004000001121 60308.766854893 2023-12-30T18:24:16.262777+00:00 19994330.875000000000 29000000.017000079155 27999999.990000009537 3886235.934999999125 60308.766866495 2023-12-30T18:24:17.265172+00:00 19994330.870999988168 28999999.962000008672 27999999.962999999523 3888964.941000002902 60308.766878097 2023-12-30T18:24:18.267568+00:00 19994330.877000030130 29000000.022999998182 28000000.009999990463 3887429.058999999892 60308.766889699 2023-12-30T18:24:19.269970+00:00 19994330.871999979019 28999999.991999980062 27999999.987000048161 3893662.033999993932 60308.766901300 2023-12-30T18:24:20.272367+00:00 19994330.873999949545 29000000.034999970347 28000000.018999930471 3891904.936999998987 60308.766912902 2023-12-30T18:24:21.274761+00:00 19994330.875000000000 28999999.970999959856 27999999.992000099272 3886297.157999999821 60308.766924429 2023-12-30T18:24:22.270652+00:00 19994330.872000098228 28999999.989000078291 28000000.028999920934 3889786.920000001788 60308.766936031 2023-12-30T18:24:23.273043+00:00 19994330.875000000000 29000000.003999948502 27999999.971999999136 3889671.925000004005 60308.766947452 2023-12-30T18:24:24.259818+00:00 19994330.872999910265 29000000.006999969482 27999999.983999971300 3894888.993999994826 60308.766959053 2023-12-30T18:24:25.262215+00:00 19994330.871999979019 29000000.001000050455 28000000.045000080019 3889540.188000001013 60308.766970655 2023-12-30T18:24:26.264614+00:00 19994330.876000050455 28999999.988000001758 27999999.993999961764 3888710.897000006866 60308.766982257 2023-12-30T18:24:27.267015+00:00 19994330.871999979019 29000000.004999998957 28000000.014999989420 3889034.898999989033 60308.766993859 2023-12-30T18:24:28.269409+00:00 19994330.876000050455 28999999.990000009537 27999999.945000048727 3892307.104000002146 60308.767005461 2023-12-30T18:24:29.271804+00:00 19994330.873999949545 29000000.000999990851 28000000.059999939054 3891905.995000004768 60308.767017063 2023-12-30T18:24:30.274201+00:00 19994330.873000029474 29000000.038000021130 27999999.981999989599 3886773.944999992847 60308.767028484 2023-12-30T18:24:31.260975+00:00 19994330.873000029474 28999999.968999978155 27999999.971000079066 3888724.990000010002 60308.767040085 2023-12-30T18:24:32.263371+00:00 19994330.875000000000 29000000.011999990791 28000000.020999908447 3888031.119000003207 60308.767051687 2023-12-30T18:24:33.265772+00:00 19994330.870999928564 28999999.994000021368 27999999.963000059128 3890910.949999988079 60308.767063289 2023-12-30T18:24:34.268170+00:00 19994330.878000020981 29000000.020000010729 28000000.019999980927 3888908.913000002969 60308.767074710 2023-12-30T18:24:35.254943+00:00 19994330.870000001043 28999999.983999971300 28000000.049000021070 3892336.031000003219 60308.767086493 2023-12-30T18:24:36.272969+00:00 19994330.875000000000 28999999.980000019073 27999999.919999960810 3887174.011999994982 60308.767098094 2023-12-30T18:24:37.275368+00:00 19994330.875000000000 28999999.995000001043 28000000.027000069618 3891941.925999999046 60308.767109516 2023-12-30T18:24:38.262146+00:00 19994330.873000029474 29000000.019999980927 28000000.026999950409 3888457.152000010014 60308.767121118 2023-12-30T18:24:39.264550+00:00 19994330.873999949545 28999999.995999988168 27999999.955000039190 3889383.854000002146 60308.767132720 2023-12-30T18:24:40.266956+00:00 19994330.872000098228 29000000.001000050455 27999999.984000001103 3880746.995999991894 60308.767144321 2023-12-30T18:24:41.269354+00:00 19994330.872999910265 28999999.982999980450 28000000.021000001580 3890131.011999994982 60308.767155742 2023-12-30T18:24:42.256134+00:00 19994330.878000020981 29000000.026000019163 28000000.047000009567 3889903.156000003219 60308.767167525 2023-12-30T18:24:43.274159+00:00 19994330.871000051498 29000000.025999959558 28000000.028000008315 3892867.979000002146 60308.767178946 2023-12-30T18:24:44.260933+00:00 19994330.875000000000 28999999.977000001818 27999999.927999969572 3889053.971000016201 60308.767190548 2023-12-30T18:24:45.263331+00:00 19994330.872999910265 28999999.996999979019 28000000.074000000954 3887166.976999998093 60308.767202330 2023-12-30T18:24:46.281349+00:00 19994330.874000068754 28999999.996000051498 27999999.949000000954 3890982.039999992121 60308.767213752 2023-12-30T18:24:47.268133+00:00 19994330.874000001699 28999999.985000010580 27999999.981000009924 3884839.902000010014 60308.767225354 2023-12-30T18:24:48.270535+00:00 19994330.872999999672 29000000.011999960989 28000000.028000000864 3887550.004999995232 60308.767236774 2023-12-30T18:24:49.257311+00:00 19994330.872000001371 29000000.037999991328 28000000.012000020593 3888986.017999976873 60308.767248557 2023-12-30T18:24:50.275329+00:00 19994330.878000009805 28999999.983000040054 28000000.028000000864 3891530.113000005018 60308.767259978 2023-12-30T18:24:51.262103+00:00 19994330.871999990195 28999999.987999919802 27999999.981000009924 3889384.897000014782 60308.767271580 2023-12-30T18:24:52.264489+00:00 19994330.872999999672 28999999.986000061035 27999999.951999958605 3885871.016999990214 60308.767283182 2023-12-30T18:24:53.266888+00:00 19994330.874000009149 28999999.995000001043 28000000.049000021070 3893396.953999996185 60308.767294783 2023-12-30T18:24:54.269286+00:00 19994330.871999979019 28999999.988000039011 27999999.954999979585 3889953.916999996174 60308.767306385 2023-12-30T18:24:55.271686+00:00 19994330.876000020653 29000000.009999990463 28000000.018999990076 3889267.114000021946 60308.767317806 2023-12-30T18:24:56.258459+00:00 19994330.872999999672 28999999.992999911308 28000000.032999988645 3891462.016000003088 60308.767329589 2023-12-30T18:24:57.276480+00:00 19994330.870999988168 29000000.026000019163 27999999.927000049502 3887039.020999997854 60308.767341010 2023-12-30T18:24:58.263252+00:00 19994330.877000000328 28999999.981999989599 28000000.040000021458 3891637.974999994040 60308.767352612 2023-12-30T18:24:59.265652+00:00 19994330.870000001043 28999999.996999979019 28000000.009999990463 3886505.028999983799 60308.767364213 2023-12-30T18:25:00.268034+00:00 19994330.877999991179 29000000.030000090599 27999999.977999929339 3893087.907000004780 60308.767375815 2023-12-30T18:25:01.270433+00:00 19994330.871999979019 28999999.993999961764 28000000.022999998182 3889646.025999993086 60308.767387342 2023-12-30T18:25:02.266325+00:00 19994330.874000009149 29000000.014999989420 27999999.947000030428 3887035.091000020970 60308.767398943 2023-12-30T18:25:03.268717+00:00 19994330.875000000000 28999999.973999999464 28000000.036000009626 3889479.877000004053 60308.767410621 2023-12-30T18:25:04.277623+00:00 19994330.869000021368 28999999.995000001043 27999999.995000001043 3883554.100999981165 60308.767421966 2023-12-30T18:25:05.257888+00:00 19994330.875999990851 29000000.009999990463 28000000.006999969482 3888220.020000011194 60308.767433749 2023-12-30T18:25:06.275907+00:00 19994330.879000011832 29000000.022999998182 27999999.998000029474 3891593.967000008095 60308.767445170 2023-12-30T18:25:07.262679+00:00 19994330.868000030518 28999999.996000010520 28000000.042000059038 3888110.055999993812 60308.767456772 2023-12-30T18:25:08.265077+00:00 19994330.877999961376 28999999.988000009209 27999999.952999949455 3893566.905999987852 60308.767468373 2023-12-30T18:25:09.267468+00:00 19994330.870999988168 28999999.963999990374 27999999.983000040054 3890186.904000014067 60308.767479976 2023-12-30T18:25:10.269879+00:00 19994330.875000000000 29000000.011999990791 28000000.018000010401 3888761.092999995220 60308.767491397 2023-12-30T18:25:11.256656+00:00 19994330.874000009149 29000000.008000019938 27999999.980999950320 3889696.986999989022 60308.767502998 2023-12-30T18:25:12.259050+00:00 19994330.874000009149 28999999.987999979407 28000000.036999940872 3888897.000000000000 60308.767514781 2023-12-30T18:25:13.277069+00:00 19994330.870999988168 29000000.004999998957 27999999.956000089645 3891885.997000008821 60308.767526202 2023-12-30T18:25:14.263847+00:00 19994330.876000050455 29000000.010000050068 28000000.043999910355 3886983.134999989998 60308.767537804 2023-12-30T18:25:15.266240+00:00 19994330.873999949545 28999999.988999959081 27999999.970000028610 3886201.893000007141 60308.767549405 2023-12-30T18:25:16.268635+00:00 19994330.875000000000 29000000.012000020593 28000000.059000018984 3886866.025999993086 60308.767561007 2023-12-30T18:25:17.271029+00:00 19994330.873000029474 29000000.006999969482 27999999.973999980837 3883305.908000022173 60308.767572428 2023-12-30T18:25:18.257799+00:00 19994330.870999928564 28999999.985000010580 28000000.008999999613 3893003.010999978054 60308.767584211 2023-12-30T18:25:19.275806+00:00 19994330.878000020981 29000000.019999980927 27999999.971999999136 3892435.045000017155 60308.767595632 2023-12-30T18:25:20.262575+00:00 19994330.870000001043 28999999.976000010967 28000000.013000000268 3892632.069999992847 60308.767607233 2023-12-30T18:25:21.264976+00:00 19994330.873000029474 28999999.996000051498 27999999.984999999404 3889492.855000019073 60308.767618835 2023-12-30T18:25:22.267375+00:00 19994330.875000000000 29000000.013999938965 27999999.981999989599 3890716.111000000965 60308.767630437 2023-12-30T18:25:23.269771+00:00 19994330.871999979019 28999999.985000010580 28000000.022000011057 3888175.964999973774 60308.767642039 2023-12-30T18:25:24.272157+00:00 19994330.876000050455 29000000.003999948502 27999999.981000009924 3892172.018999993801 60308.767653460 2023-12-30T18:25:25.258934+00:00 19994330.872999910265 28999999.985000010580 27999999.954999979585 3887481.976999998093 60308.767665243 2023-12-30T18:25:26.276951+00:00 19994330.873000029474 29000000.032000061125 28000000.077000018209 3891555.074999988079 60308.767676664 2023-12-30T18:25:27.263724+00:00 19994330.875000000000 28999999.996999979019 27999999.987999979407 3889325.075000048149 60308.767688265 2023-12-30T18:25:28.266127+00:00 19994330.873000029474 29000000.003999948502 28000000.008000019938 3891454.852999985218 60308.767699687 2023-12-30T18:25:29.252916+00:00 19994330.875000000000 29000000.003000020981 27999999.995000001043 3890502.041000009049 60308.767711469 2023-12-30T18:25:30.270935+00:00 19994330.878000020981 28999999.984000090510 27999999.999000009149 3893077.881999969017 60308.767723071 2023-12-30T18:25:31.273333+00:00 19994330.870999928564 28999999.993999961764 27999999.965999960899 3890447.105000019073 60308.767734492 2023-12-30T18:25:32.260108+00:00 19994330.874000068754 29000000.008999940008 28000000.029000040144 3887810.894999980927 60308.767746274 2023-12-30T18:25:33.278124+00:00 19994330.873000029474 28999999.998000029474 27999999.965999960899 3886453.106000006199 60308.767757696 2023-12-30T18:25:34.264901+00:00 19994330.875000000000 28999999.996999979019 28000000.037000000477 3888455.999000012875 60308.767769298 2023-12-30T18:25:35.267305+00:00 19994330.872999910265 29000000.016000028700 28000000.016000028700 3886935.018000007141 60308.767780718 2023-12-30T18:25:36.254078+00:00 19994330.871000051498 28999999.988999959081 27999999.979000028223 3890402.985000013839 60308.767792501 2023-12-30T18:25:37.272108+00:00 19994330.875000000000 29000000.014999989420 28000000.033999919891 3890684.009000002872 60308.767803922 2023-12-30T18:25:38.258881+00:00 19994330.873999949545 28999999.994000080973 27999999.981000069529 3886725.047999978065 60308.767815524 2023-12-30T18:25:39.261283+00:00 19994330.873000029474 29000000.005999919027 27999999.998999949545 3891549.907000004780 60308.767827307 2023-12-30T18:25:40.279299+00:00 19994330.875000000000 28999999.997999999672 28000000.039000030607 3892065.990000010002 60308.767838728 2023-12-30T18:25:41.266073+00:00 19994330.870999999344 29000000.006999999285 27999999.952999949455 3891845.004000008106 60308.767850330 2023-12-30T18:25:42.268482+00:00 19994330.875999998301 28999999.966000009328 28000000.022999998182 3888779.091999948025 60308.767861856 2023-12-30T18:25:43.264379+00:00 19994330.875000011176 29000000.022999998182 27999999.991999980062 3894275.006000041962 60308.767873534 2023-12-30T18:25:44.273284+00:00 19994330.869999989867 29000000.004999980330 27999999.983000040054 3888826.976999998093 60308.767884879 2023-12-30T18:25:45.253553+00:00 19994330.875999998301 28999999.964000020176 27999999.970999959856 3894698.805999993812 60308.767896662 2023-12-30T18:25:46.271571+00:00 19994330.875000000000 29000000.025000009686 28000000.011000040919 3886068.076999961864 60308.767908083 2023-12-30T18:25:47.258345+00:00 19994330.871999990195 28999999.995000001043 28000000.036000009626 3890705.004000008106 60308.767919684 2023-12-30T18:25:48.260738+00:00 19994330.877000000328 29000000.007999990135 27999999.971999999136 3889062.083999990951 60308.767931467 2023-12-30T18:25:49.278759+00:00 19994330.870000001043 28999999.982999980450 28000000.022999998182 3885608.955000042915 60308.767942888 2023-12-30T18:25:50.265535+00:00 19994330.877999991179 29000000.026000019163 28000000.019999980927 3888416.935000001919 60308.767954490 2023-12-30T18:25:51.267940+00:00 19994330.871000021696 29000000.008999999613 28000000.003999948502 3882822.143000007141 60308.767966092 2023-12-30T18:25:52.270338+00:00 19994330.870999988168 28999999.986000001431 27999999.989000078291 3889107.944999992847 60308.767977694 2023-12-30T18:25:53.272729+00:00 19994330.875000000000 29000000.008999999613 28000000.000999931246 3886886.035999954212 60308.767989114 2023-12-30T18:25:54.259498+00:00 19994330.873999979347 28999999.999000009149 28000000.026000019163 3891511.054000020027 60308.768000716 2023-12-30T18:25:55.261892+00:00 19994330.875000000000 28999999.993999961764 27999999.991999980062 3890779.915000020992 60308.768012318 2023-12-30T18:25:56.264289+00:00 19994330.875000000000 28999999.989000018686 27999999.971000000834 3889968.034999967087 60308.768023920 2023-12-30T18:25:57.266689+00:00 19994330.870999988168 29000000.010999981314 27999999.995000001043 3889690.844000041019 60308.768035341 2023-12-30T18:25:58.253460+00:00 19994330.874000009149 28999999.995000060648 28000000.013000000268 3893280.100999950897 60308.768047124 2023-12-30T18:25:59.271476+00:00 19994330.874000009149 29000000.025999899954 28000000.028999999166 3887879.986000000965 60308.768058725 2023-12-30T18:26:00.273865+00:00 19994330.871999979019 28999999.962000008672 27999999.942000001669 3891571.981000006199 60308.768070146 2023-12-30T18:26:01.260641+00:00 19994330.877000030130 29000000.014000058174 28000000.011000011116 3892697.083999990951 60308.768081748 2023-12-30T18:26:02.263030+00:00 19994330.875000000000 28999999.980000019073 28000000.007999990135 3889568.006000041962 60308.768093350 2023-12-30T18:26:03.265433+00:00 19994330.872999969870 29000000.016999959946 27999999.988000009209 3887602.972000002861 60308.768104952 2023-12-30T18:26:04.267827+00:00 19994330.874000009149 28999999.983000040054 28000000.002000000328 3884071.027000010014 60308.768116373 2023-12-30T18:26:05.254603+00:00 19994330.873000029474 29000000.029999971390 27999999.992999970913 3887329.032999991905 60308.768128155 2023-12-30T18:26:06.272618+00:00 19994330.872999969870 28999999.968999978155 27999999.980000019073 3886451.873999952804 60308.768139577 2023-12-30T18:26:07.259396+00:00 19994330.875000000000 29000000.026999950409 28000000.028000000864 3891294.982000052929 60308.768151178 2023-12-30T18:26:08.261794+00:00 19994330.871999979019 28999999.986000061035 27999999.994000021368 3890264.060000001919 60308.768162780 2023-12-30T18:26:09.264193+00:00 19994330.875000000000 29000000.026000019163 28000000.006999969482 3887245.965999960899 60308.768174382 2023-12-30T18:26:10.266595+00:00 19994330.871000051498 28999999.990000009537 28000000.032999988645 3886250.166000009049 60308.768185984 2023-12-30T18:26:11.268997+00:00 19994330.878000020981 28999999.990000009537 27999999.967999991030 3886582.884999989998 60308.768197405 2023-12-30T18:26:12.255777+00:00 19994330.873999949545 28999999.985999941826 27999999.965000029653 3894963.994000018109 60308.768209187 2023-12-30T18:26:13.273799+00:00 19994330.871000051498 28999999.993000030518 28000000.037999991328 3887560.981000006199 60308.768220609 2023-12-30T18:26:14.260574+00:00 19994330.875999931246 29000000.013999938965 27999999.988999959081 3888178.047999978065 60308.768232211 2023-12-30T18:26:15.262972+00:00 19994330.874000068754 29000000.014000058174 28000000.024000048637 3889405.967999995220 60308.768243631 2023-12-30T18:26:16.249740+00:00 19994330.871999979019 28999999.996999979019 28000000.019000049680 3888086.981000006199 60308.768255414 2023-12-30T18:26:17.267774+00:00 19994330.875999931246 29000000.002000000328 27999999.971999879926 3888341.033999979030 60308.768267016 2023-12-30T18:26:18.270172+00:00 19994330.868000030518 28999999.977000001818 27999999.964000109583 3887877.929000020027 60308.768278437 2023-12-30T18:26:19.256945+00:00 19994330.879000071436 29000000.032000008970 28000000.035999890417 3892771.028999983799 60308.768290220 2023-12-30T18:26:20.274969+00:00 19994330.875000000000 29000000.021000001580 27999999.985000010580 3886684.004000008106 60308.768301641 2023-12-30T18:26:21.261738+00:00 19994330.868999961764 28999999.951999988407 28000000.036000009626 3886777.023000001907 60308.768313242 2023-12-30T18:26:22.264131+00:00 19994330.873999949545 29000000.022000011057 28000000.009999990463 3888256.972999989986 60308.768324844 2023-12-30T18:26:23.266527+00:00 19994330.874000068754 28999999.984999980778 28000000.004999998957 3889933.040000020992 60308.768336446 2023-12-30T18:26:24.268930+00:00 19994330.872999910265 29000000.034000009298 27999999.960000038147 3887415.967000008095 60308.768347973 2023-12-30T18:26:25.264822+00:00 19994330.877000089735 28999999.971999969333 27999999.990000009537 3887301.018999993801 60308.768359574 2023-12-30T18:26:26.267219+00:00 19994330.870999928564 28999999.980000019073 27999999.985000010580 3892604.997000039089 60308.768371251 2023-12-30T18:26:27.276120+00:00 19994330.876999970526 29000000.018999990076 28000000.021000031382 3890666.963999987114 60308.768382597 2023-12-30T18:26:28.256382+00:00 19994330.875000000000 28999999.974000040442 27999999.990999940783 3888091.982999920845 60308.768394379 2023-12-30T18:26:29.274395+00:00 19994330.872000098228 29000000.035999950022 28000000.014999989420 3890283.988000034820 60308.768405801 2023-12-30T18:26:30.261170+00:00 19994330.872999910265 28999999.974000040442 27999999.976000070572 3882607.144999980927 60308.768417402 2023-12-30T18:26:31.263570+00:00 19994330.874000068754 29000000.022000011057 28000000.041000008583 3890071.943000078201 60308.768429004 2023-12-30T18:26:32.265966+00:00 19994330.870999928564 28999999.991999980062 27999999.962000008672 3890819.000999927986 60308.768440606 2023-12-30T18:26:33.268361+00:00 19994330.878000020981 28999999.999000009149 28000000.009999990463 3888338.032999991905 60308.768452027 2023-12-30T18:26:34.255131+00:00 19994330.871000051498 29000000.021999958903 28000000.021999958903 3887817.925999999046 60308.768463629 2023-12-30T18:26:35.257534+00:00 19994330.877000000328 28999999.978999968618 27999999.975999999791 3889938.997000098228 60308.768475411 2023-12-30T18:26:36.275551+00:00 19994330.872999999672 29000000.017000079155 28000000.003000009805 3886770.930999993812 60308.768486832 2023-12-30T18:26:37.262332+00:00 19994330.872000001371 28999999.990999940783 28000000.004999998957 3882339.077999948990 60308.768498435 2023-12-30T18:26:38.264734+00:00 19994330.875000000000 28999999.988000039011 28000000.030999988317 3886436.105000019073 60308.768510036 2023-12-30T18:26:39.267130+00:00 19994330.870999988168 29000000.024999979883 27999999.973000019789 3890055.995000004768 60308.768521638 2023-12-30T18:26:40.269526+00:00 19994330.875999998301 28999999.983999971300 28000000.015999998897 3890852.939000010025 60308.768533059 2023-12-30T18:26:41.256298+00:00 19994330.874000001699 28999999.994000080973 27999999.977000001818 3888920.026000022888 60308.768544661 2023-12-30T18:26:42.258696+00:00 19994330.870999988168 28999999.991999980062 28000000.002999991179 3887516.936999917030 60308.768556262 2023-12-30T18:26:43.261093+00:00 19994330.878000020981 29000000.018999930471 27999999.978999998420 3891590.073000072967 60308.768567864 2023-12-30T18:26:44.263489+00:00 19994330.870999988168 28999999.970000028610 28000000.010999981314 3892155.973999977112 60308.768579466 2023-12-30T18:26:45.265890+00:00 19994330.874000009149 28999999.996999979019 28000000.031000021845 3891112.947000027169 60308.768591068 2023-12-30T18:26:46.268289+00:00 19994330.875999990851 29000000.018000010401 27999999.981999989599 3895328.919999957085 60308.768602670 2023-12-30T18:26:47.270687+00:00 19994330.871999979019 28999999.995000001043 27999999.972999989986 3889842.060999989975 60308.768614091 2023-12-30T18:26:48.257460+00:00 19994330.872000038624 29000000.027000069618 27999999.995000001043 3889534.945000051986 60308.768625693 2023-12-30T18:26:49.259857+00:00 19994330.879000011832 28999999.977999929339 28000000.067000031471 3887649.120000004768 60308.768637294 2023-12-30T18:26:50.262251+00:00 19994330.870999988168 29000000.030000090599 27999999.956999961287 3891625.990999937057 60308.768648896 2023-12-30T18:26:51.264646+00:00 19994330.874000009149 28999999.987999919802 28000000.000000000000 3883169.115000010002 60308.768660317 2023-12-30T18:26:52.251423+00:00 19994330.872999969870 28999999.989000078291 27999999.994000021368 3889346.848999977112 60308.768672100 2023-12-30T18:26:53.269445+00:00 19994330.874000009149 29000000.011999960989 28000000.010999981314 3886854.042000054847 60308.768683702 2023-12-30T18:26:54.271840+00:00 19994330.875999990851 28999999.971999999136 27999999.980000019073 3888559.985999941826 60308.768695123 2023-12-30T18:26:55.258608+00:00 19994330.870000001043 29000000.002999998629 28000000.021999958903 3888179.001999973785 60308.768706906 2023-12-30T18:26:56.276631+00:00 19994330.875000000000 29000000.028000000864 28000000.022000070661 3894982.039000033867 60308.768718326 2023-12-30T18:26:57.263404+00:00 19994330.873000029474 29000000.002999991179 27999999.950999978930 3888884.968999981880 60308.768729928 2023-12-30T18:26:58.265800+00:00 19994330.871999979019 28999999.988000009209 28000000.026000019163 3890455.933000088204 60308.768741349 2023-12-30T18:26:59.252573+00:00 19994330.878000020981 28999999.997000008821 28000000.016000028700 3889106.063999890815 60308.768753132 2023-12-30T18:27:00.270588+00:00 19994330.871999979019 28999999.977999988943 28000000.019999980927 3883718.047000051010 60308.768764553 2023-12-30T18:27:01.257365+00:00 19994330.871999979019 29000000.028000000864 27999999.985000010580 3888262.909000039101 60308.768776155 2023-12-30T18:27:02.259757+00:00 19994330.875000000000 29000000.000000000000 27999999.997999910265 3892272.004999995232 60308.768787937 2023-12-30T18:27:03.277776+00:00 19994330.873000029474 28999999.961000028998 27999999.979000091553 3888845.955999969970 60308.768799358 2023-12-30T18:27:04.264542+00:00 19994330.873000029474 29000000.030999958515 28000000.008999940008 3892574.006999969017 60308.768810960 2023-12-30T18:27:05.266942+00:00 19994330.875999931246 29000000.007000029087 28000000.004999998957 3888209.032000064850 60308.768822487 2023-12-30T18:27:06.262836+00:00 19994330.871000051498 28999999.987999979407 28000000.013000011444 3889189.000999927986 60308.768834163 2023-12-30T18:27:07.271738+00:00 19994330.878000020981 28999999.988000039011 27999999.957000020891 3891894.000000000000 60308.768845509 2023-12-30T18:27:08.252006+00:00 19994330.872999910265 29000000.005999978632 28000000.003000020981 3890274.990000010002 60308.768857292 2023-12-30T18:27:09.270029+00:00 19994330.875000000000 29000000.035000029951 28000000.011999960989 3890650.060000061989 60308.768868713 2023-12-30T18:27:10.256799+00:00 19994330.874000068754 28999999.967999991030 27999999.998000029474 3888774.018999934196 60308.768880315 2023-12-30T18:27:11.259193+00:00 19994330.866999980062 29000000.002999961376 27999999.959999918938 3892159.945999979973 60308.768892097 2023-12-30T18:27:12.277213+00:00 19994330.876999970526 29000000.037000060081 28000000.052000049502 3887810.957000017166 60308.768903519 2023-12-30T18:27:13.263991+00:00 19994330.875000000000 28999999.973999980837 27999999.982999999076 3888683.062000035774 60308.768915121 2023-12-30T18:27:14.266389+00:00 19994330.874000068754 29000000.001999970526 27999999.969000000507 3884873.026999949943 60308.768926541 2023-12-30T18:27:15.253166+00:00 19994330.875000000000 29000000.004000071436 28000000.041000008583 3891202.981999992859 60308.768938324 2023-12-30T18:27:16.271180+00:00 19994330.870999928564 28999999.979999899864 27999999.984999999404 3894955.047000051010 60308.768949745 2023-12-30T18:27:17.257960+00:00 19994330.875000000000 28999999.996000051498 28000000.004000011832 3885790.865000010002 60308.768961347 2023-12-30T18:27:18.260355+00:00 19994330.873000029474 29000000.018000010401 28000000.039999991655 3889082.074000000954 60308.768972949 2023-12-30T18:27:19.262754+00:00 19994330.871000051498 29000000.003000020981 27999999.981999989599 3892689.072999954224 60308.768984551 2023-12-30T18:27:20.265154+00:00 19994330.873999949545 28999999.981999989599 27999999.987000018358 3885409.958000063896 60308.768996152 2023-12-30T18:27:21.267557+00:00 19994330.875000000000 29000000.013000011444 27999999.960999999195 3889379.975000023842 60308.769007754 2023-12-30T18:27:22.269948+00:00 19994330.873000029474 29000000.018000010401 28000000.051999989897 3895090.995999931823 60308.769019356 2023-12-30T18:27:23.272337+00:00 19994330.878999948502 28999999.996999979019 27999999.995999988168 3892821.001999973785 60308.769030777 2023-12-30T18:27:24.259112+00:00 19994330.870000001043 28999999.975000020117 27999999.993000030518 3890124.043000102043 60308.769042378 2023-12-30T18:27:25.261507+00:00 19994330.876000050455 28999999.980999950320 27999999.958999991417 3892480.863999962807 60308.769053980 2023-12-30T18:27:26.263905+00:00 19994330.878000020981 29000000.021000031382 28000000.034999970347 3890768.095999956131 60308.769065582 2023-12-30T18:27:27.266304+00:00 19994330.866999980062 28999999.993999961764 27999999.984000030905 3894319.001999973785 60308.769077003 2023-12-30T18:27:28.253079+00:00 19994330.875000000000 28999999.995000001043 27999999.971000019461 3890441.973000050057 60308.769088786 2023-12-30T18:27:29.271091+00:00 19994330.874000001699 29000000.016999959946 28000000.032999988645 3885513.990000010002 60308.769100388 2023-12-30T18:27:30.273490+00:00 19994330.872999999672 29000000.007000088692 28000000.046999990940 3888219.958999990951 60308.769111809 2023-12-30T18:27:31.260271+00:00 19994330.878999989480 28999999.984000001103 27999999.992999970913 3888144.980999947060 60308.769123410 2023-12-30T18:27:32.262665+00:00 19994330.868999999017 29000000.015999998897 27999999.939000010490 3890000.069000006188 60308.769135012 2023-12-30T18:27:33.265066+00:00 19994330.875000000000 28999999.980999998748 28000000.014000058174 3885339.971000074875 60308.769146614 2023-12-30T18:27:34.267469+00:00 19994330.873000010848 29000000.026999998838 28000000.013000011444 3890095.046000003815 60308.769158036 2023-12-30T18:27:35.254245+00:00 19994330.870999988168 28999999.969000011683 28000000.036999940872 3889596.967999935150 60308.769169818 2023-12-30T18:27:36.272263+00:00 19994330.875999990851 29000000.011000011116 27999999.965000029653 3890204.060000061989 60308.769181238 2023-12-30T18:27:37.259029+00:00 19994330.874000009149 28999999.998999979347 27999999.985000010580 3893322.930999993812 60308.769192840 2023-12-30T18:27:38.261421+00:00 19994330.875999990851 28999999.995999988168 28000000.006999969482 3894751.138000010978 60308.769204442 2023-12-30T18:27:39.263815+00:00 19994330.876000020653 29000000.017000019550 27999999.998999949545 3888443.955999969970 60308.769216044 2023-12-30T18:27:40.266216+00:00 19994330.866999980062 28999999.988000009209 28000000.032000061125 3887012.970999956131 60308.769227646 2023-12-30T18:27:41.268616+00:00 19994330.879000041634 28999999.997999969870 28000000.013999938965 3891696.901000022888 60308.769239067 2023-12-30T18:27:42.255391+00:00 19994330.872999969870 28999999.988000039011 27999999.950000051409 3892364.213000059128 60308.769250850 2023-12-30T18:27:43.273414+00:00 19994330.870000001043 29000000.009999990463 28000000.008999940008 3889243.870000004768 60308.769262271 2023-12-30T18:27:44.260181+00:00 19994330.878000020981 29000000.014999989420 27999999.971000079066 3886418.853999971878 60308.769273872 2023-12-30T18:27:45.262570+00:00 19994330.870999988168 28999999.974000040442 28000000.051999930292 3893992.054999948014 60308.769285399 2023-12-30T18:27:46.258461+00:00 19994330.875000000000 29000000.032999988645 28000000.017000079155 3890443.080000042915 60308.769297076 2023-12-30T18:27:47.267368+00:00 19994330.871999979019 28999999.979999959469 27999999.977999929339 3892347.019999980927 60308.769308678 2023-12-30T18:27:48.269769+00:00 19994330.874000009149 29000000.012000020593 28000000.021000031382 3892182.960000038147 60308.769320204 2023-12-30T18:27:49.265664+00:00 19994330.874000009149 28999999.999000009149 27999999.947000030428 3889883.032999991905 60308.769331882 2023-12-30T18:27:50.274569+00:00 19994330.874000009149 28999999.980000019073 28000000.046000000089 3891795.985000013839 60308.769343227 2023-12-30T18:27:51.254844+00:00 19994330.871999979019 29000000.000999931246 27999999.962999999523 3893467.965999960899 60308.769355010 2023-12-30T18:27:52.272856+00:00 19994330.878000020981 29000000.018000010401 28000000.046999998391 3891139.024000049103 60308.769366431 2023-12-30T18:27:53.259623+00:00 19994330.869999948889 28999999.994000080973 27999999.944999989122 3892490.992999910843 60308.769378033 2023-12-30T18:27:54.262018+00:00 19994330.876000050455 29000000.010999921709 28000000.043000008911 3891342.031000018120 60308.769389634 2023-12-30T18:27:55.264419+00:00 19994330.875000000000 29000000.009000059217 28000000.010000009090 3888066.971000074875 60308.769401236 2023-12-30T18:27:56.266820+00:00 19994330.871999979019 29000000.010999921709 27999999.993000000715 3892267.898999928962 60308.769412838 2023-12-30T18:27:57.269215+00:00 19994330.875000000000 28999999.935000058264 27999999.938999980688 3889489.064000010025 60308.769424259 2023-12-30T18:27:58.255994+00:00 19994330.870000001043 29000000.036999940872 28000000.045000020415 3892259.085999966133 60308.769436042 2023-12-30T18:27:59.274009+00:00 19994330.873000029474 29000000.014000058174 27999999.945999979973 3890344.951000093948 60308.769447463 2023-12-30T18:28:00.260771+00:00 19994330.875000000000 28999999.967999938875 28000000.041000038385 3888759.944999932777 60308.769459065 2023-12-30T18:28:01.263170+00:00 19994330.873999949545 29000000.037000060081 28000000.015999969095 3890539.116000055801 60308.769470667 2023-12-30T18:28:02.265569+00:00 19994330.876000050455 28999999.985999941826 28000000.001999970526 3890308.898000001907 60308.769482268 2023-12-30T18:28:03.267970+00:00 19994330.873000029474 28999999.983000040054 27999999.949000000954 3888895.103999971878 60308.769493689 2023-12-30T18:28:04.254746+00:00 19994330.873999949545 29000000.004000071436 28000000.038000050932 3889260.968999981880 60308.769505291 2023-12-30T18:28:05.257147+00:00 19994330.873999949545 29000000.018000010401 28000000.000999990851 3893225.929999948014 60308.769517074 2023-12-30T18:28:06.275168+00:00 19994330.875000000000 28999999.988999959081 28000000.041000008583 3888774.067000031006 60308.769528495 2023-12-30T18:28:07.261941+00:00 19994330.870000001043 29000000.003000020981 27999999.986000001431 3892101.026000022888 60308.769540097 2023-12-30T18:28:08.264339+00:00 19994330.876999970526 28999999.995999999344 27999999.973999980837 3888500.967000008095 60308.769551698 2023-12-30T18:28:09.266738+00:00 19994330.871000051498 29000000.015000000596 28000000.014999989420 3890735.013000010978 60308.769563300 2023-12-30T18:28:10.269136+00:00 19994330.873999949545 28999999.971999999136 27999999.973999980837 3890641.980000019073 60308.769574721 2023-12-30T18:28:11.255911+00:00 19994330.876000050455 29000000.008000001311 28000000.088000059128 3893540.014999986161 60308.769586323 2023-12-30T18:28:12.258311+00:00 19994330.871999979019 29000000.039000019431 27999999.924999948591 3893468.980999947060 60308.769597925 2023-12-30T18:28:13.260707+00:00 19994330.874000068754 28999999.966999981552 27999999.994000080973 3893429.927999972831 60308.769609527 2023-12-30T18:28:14.263102+00:00 19994330.875000000000 29000000.010000020266 28000000.000999931246 3889607.096000074875 60308.769621129 2023-12-30T18:28:15.265504+00:00 19994330.870000001043 29000000.000000000000 28000000.016000028700 3890499.962999939919 60308.769632731 2023-12-30T18:28:16.267904+00:00 19994330.876999970526 28999999.954999979585 27999999.970999959856 3895702.045000075828 60308.769644332 2023-12-30T18:28:17.270302+00:00 19994330.871999979019 29000000.035000029951 27999999.973000049591 3888175.912999988068 60308.769655753 2023-12-30T18:28:18.257071+00:00 19994330.878000020981 29000000.000000000000 28000000.070999979973 3892404.072999954224 60308.769667355 2023-12-30T18:28:19.259473+00:00 19994330.873999949545 29000000.002999961376 27999999.978000041097 3885479.998000026215 60308.769678957 2023-12-30T18:28:20.261871+00:00 19994330.870000001043 28999999.989000018686 27999999.970999959856 3889152.968000053894 60308.769690559 2023-12-30T18:28:21.264270+00:00 19994330.875000000000 28999999.973999980837 28000000.021999958903 3888700.975999950897 60308.769701980 2023-12-30T18:28:22.251043+00:00 19994330.875000000000 29000000.045000020415 27999999.978000041097 3891361.082000017166 60308.769713762 2023-12-30T18:28:23.269068+00:00 19994330.870000001043 28999999.972999989986 28000000.047000050545 3891255.876999973785 60308.769725364 2023-12-30T18:28:24.271469+00:00 19994330.877000000328 28999999.990000009537 27999999.981999989599 3888788.105000019073 60308.769736785 2023-12-30T18:28:25.258237+00:00 19994330.872000001371 28999999.994000021368 28000000.028999920934 3888357.916999936104 60308.769748568 2023-12-30T18:28:26.276258+00:00 19994330.875999998301 29000000.018999990076 27999999.980000019073 3889878.125000000000 60308.769759989 2023-12-30T18:28:27.263029+00:00 19994330.871000010520 29000000.003999948502 27999999.962000008672 3888168.037000060081 60308.769771591 2023-12-30T18:28:28.265424+00:00 19994330.877000000328 28999999.996000051498 28000000.075999978930 3890027.871999979019 60308.769783117 2023-12-30T18:28:29.261325+00:00 19994330.872999999672 28999999.991999980062 27999999.961000081152 3886263.006999969017 60308.769794794 2023-12-30T18:28:30.270232+00:00 19994330.870999988168 28999999.993999961764 27999999.971000000834 3886294.029000043869 60308.769806140 2023-12-30T18:28:31.250505+00:00 19994330.875000000000 29000000.043000098318 28000000.018000010401 3889566.962999939919 60308.769817923 2023-12-30T18:28:32.268521+00:00 19994330.877999991179 28999999.972999930382 27999999.959999989718 3889918.077000021935 60308.769829600 2023-12-30T18:28:33.277422+00:00 19994330.869000021368 29000000.022999998182 28000000.025999989361 3889777.984000086784 60308.769840945 2023-12-30T18:28:34.257694+00:00 19994330.877000000328 28999999.993000030518 28000000.040000021458 3892049.989999889862 60308.769852728 2023-12-30T18:28:35.275711+00:00 19994330.870999958366 29000000.018000010401 27999999.963999990374 3885018.054000020027 60308.769864149 2023-12-30T18:28:36.262488+00:00 19994330.873000029474 28999999.971999999136 28000000.008999999613 3889653.831000090111 60308.769875751 2023-12-30T18:28:37.264892+00:00 19994330.875000000000 28999999.977000001818 28000000.000999990851 3888208.222999929916 60308.769887172 2023-12-30T18:28:38.251674+00:00 19994330.871999979019 29000000.000999931246 27999999.990000039339 3887354.904999970924 60308.769898955 2023-12-30T18:28:39.269688+00:00 19994330.875000000000 29000000.039000030607 28000000.016999959946 3891295.932000041008 60308.769910376 2023-12-30T18:28:40.256459+00:00 19994330.875000000000 28999999.980000019073 27999999.975000020117 3888877.054000020027 60308.769921978 2023-12-30T18:28:41.258855+00:00 19994330.870999988168 29000000.013000011444 27999999.997999969870 3891364.041999936104 60308.769933760 2023-12-30T18:28:42.276872+00:00 19994330.875000000000 28999999.985999941826 27999999.997000038624 3892959.927000045776 60308.769945181 2023-12-30T18:28:43.263643+00:00 19994330.874000009149 29000000.004999998957 28000000.030999958515 3890791.044999957085 60308.769956783 2023-12-30T18:28:44.266042+00:00 19994330.873000029474 28999999.999000068754 28000000.004000011832 3895171.942000031006 60308.769968204 2023-12-30T18:28:45.252820+00:00 19994330.876999970526 28999999.999000001699 27999999.965000029653 3889559.092999999877 60308.769979986 2023-12-30T18:28:46.270829+00:00 19994330.869000021368 28999999.993000000715 28000000.009999990463 3890644.978000000119 60308.769991407 2023-12-30T18:28:47.257604+00:00 19994330.875000000000 29000000.021999988705 28000000.006999969482 3892151.018999999855 60308.770003009 2023-12-30T18:28:48.259996+00:00 19994330.874999940395 28999999.981000009924 27999999.996999979019 3896548.043000000063 60308.770014611 2023-12-30T18:28:49.262391+00:00 19994330.871000051498 29000000.032000008970 28000000.011000040919 3889951.885999999940 60308.770026213 2023-12-30T18:28:50.264780+00:00 19994330.878000020981 28999999.971999999136 28000000.026000019163 3893865.058999999892 60308.770037814 2023-12-30T18:28:51.267154+00:00 19994330.870000001043 29000000.028000000864 27999999.970000028610 3888068.955999999773 60308.770049235 2023-12-30T18:28:52.253887+00:00 19994330.878999948502 28999999.977000001818 27999999.975999951363 3890704.941999997944 60308.770061017 2023-12-30T18:28:53.271894+00:00 19994330.875000000000 29000000.011000011116 28000000.054999951273 3888677.104000002146 60308.770072438 2023-12-30T18:28:54.258666+00:00 19994330.871999979019 28999999.994000021368 27999999.961000081152 3895114.960000000894 60308.770084040 2023-12-30T18:28:55.261064+00:00 19994330.871000051498 29000000.009999990463 27999999.985000010580 3890736.008000000846 60308.770095642 2023-12-30T18:28:56.263462+00:00 19994330.875000000000 28999999.984999950975 28000000.013999938965 3889271.985999993980 60308.770107244 2023-12-30T18:28:57.265869+00:00 19994330.873999949545 29000000.008999999613 28000000.016000028700 3888869.019000000786 60308.770118665 2023-12-30T18:28:58.252651+00:00 19994330.873000029474 28999999.989000018686 27999999.991999980062 3890375.972000002861 60308.770130448 2023-12-30T18:28:59.270676+00:00 19994330.873000029474 29000000.018000010401 27999999.949000000954 3892233.090999998152 60308.770142050 2023-12-30T18:29:00.273057+00:00 19994330.873999949545 28999999.969999969006 28000000.047999981791 3896983.925999999046 60308.770153470 2023-12-30T18:29:01.259835+00:00 19994330.876000050455 29000000.031000021845 28000000.006000038236 3890678.013000003994 60308.770165072 2023-12-30T18:29:02.262229+00:00 19994330.868999961764 28999999.981999989599 28000000.004999998957 3888799.887000001967 60308.770176674 2023-12-30T18:29:03.264622+00:00 19994330.877000089735 28999999.992999970913 28000000.008000019938 3888625.057999997865 60308.770188276 2023-12-30T18:29:04.267025+00:00 19994330.871999979019 29000000.012000080198 28000000.004999998957 3887874.085999995004 60308.770199697 2023-12-30T18:29:05.253803+00:00 19994330.873000029474 29000000.010999921709 27999999.993999961764 3885146.896999999881 60308.770211480 2023-12-30T18:29:06.271828+00:00 19994330.875999931246 28999999.999000068754 27999999.957000020891 3891060.033000006806 60308.770222900 2023-12-30T18:29:07.258594+00:00 19994330.874000068754 28999999.987999919802 28000000.052999969572 3885478.082000001799 60308.770234502 2023-12-30T18:29:08.260990+00:00 19994330.873999949545 28999999.965000029653 27999999.938000001013 3889813.868999987841 60308.770246104 2023-12-30T18:29:09.263385+00:00 19994330.875000000000 29000000.013000011444 28000000.049000009894 3891794.009000002872 60308.770257706 2023-12-30T18:29:10.265782+00:00 19994330.870999928564 29000000.024999979883 27999999.986999988556 3888805.011999994982 60308.770269308 2023-12-30T18:29:11.268178+00:00 19994330.875000000000 28999999.995000001043 27999999.986999999732 3892683.019000009168 60308.770280834 2023-12-30T18:29:12.264072+00:00 19994330.872000098228 28999999.994000080973 27999999.971999999136 3891656.046000003815 60308.770292511 2023-12-30T18:29:13.272973+00:00 19994330.871999979019 29000000.009999990463 28000000.034000009298 3884037.938999996055 60308.770303857 2023-12-30T18:29:14.253241+00:00 19994330.878999948502 28999999.995000001043 28000000.019999980927 3894073.939999998081 60308.770315640 2023-12-30T18:29:15.271259+00:00 19994330.873000029474 29000000.020999908447 28000000.011000011116 3887788.104000002146 60308.770327060 2023-12-30T18:29:16.258030+00:00 19994330.872999999672 28999999.963999990374 27999999.969999998808 3891160.943000004161 60308.770338662 2023-12-30T18:29:17.260423+00:00 19994330.875000000000 29000000.012000080198 27999999.998999979347 3896025.015000001062 60308.770350264 2023-12-30T18:29:18.262819+00:00 19994330.870000001043 28999999.981999989599 27999999.990000009537 3887457.920999988914 60308.770361866 2023-12-30T18:29:19.265224+00:00 19994330.877000000328 29000000.024999979883 28000000.025000039488 3893771.996000006795 60308.770373468 2023-12-30T18:29:20.267624+00:00 19994330.871999990195 29000000.006999969482 28000000.000999990851 3885922.157999991905 60308.770384889 2023-12-30T18:29:21.254397+00:00 19994330.875000000000 28999999.979000091553 28000000.000000000000 3886521.986000000965 60308.770396671 2023-12-30T18:29:22.272412+00:00 19994330.874000001699 28999999.993000000715 27999999.963999990374 3894225.976999998093 60308.770408093 2023-12-30T18:29:23.259186+00:00 19994330.872999999672 28999999.999000001699 28000000.032999988645 3889881.992000014056 60308.770419694 2023-12-30T18:29:24.261584+00:00 19994330.874000009149 29000000.014999989420 27999999.974000040442 3888247.921000003815 60308.770431115 2023-12-30T18:29:25.248356+00:00 19994330.874000009149 29000000.000000000000 28000000.039999961853 3889744.099999994040 60308.770442898 2023-12-30T18:29:26.266372+00:00 19994330.869999971241 28999999.997999999672 27999999.948000010103 3894483.000000000000 60308.770454500 2023-12-30T18:29:27.268776+00:00 19994330.877000000328 29000000.013999998569 28000000.034999970347 3888109.940999985207 60308.770465921 2023-12-30T18:29:28.255553+00:00 19994330.872000008821 28999999.978999998420 28000000.022999998182 3893901.042000025976 60308.770477703 2023-12-30T18:29:29.273569+00:00 19994330.874000009149 28999999.984000001103 27999999.996000051498 3891639.003999977838 60308.770489125 2023-12-30T18:29:30.260345+00:00 19994330.877999961376 29000000.048000011593 28000000.011999960989 3891670.057000011206 60308.770500726 2023-12-30T18:29:31.262742+00:00 19994330.868000030518 28999999.974999990314 27999999.949000000954 3890185.974999994040 60308.770512328 2023-12-30T18:29:32.265142+00:00 19994330.875999990851 29000000.016000028700 28000000.036000009626 3887859.881000012159 60308.770523930 2023-12-30T18:29:33.267544+00:00 19994330.875999990851 28999999.991000000387 27999999.988000039011 3892117.094999998808 60308.770535351 2023-12-30T18:29:34.254319+00:00 19994330.869000021368 28999999.982999980450 28000000.013999938965 3886658.937999994028 60308.770546953 2023-12-30T18:29:35.256712+00:00 19994330.878000020981 29000000.013999998569 27999999.990000009537 3887089.131999998819 60308.770558735 2023-12-30T18:29:36.274725+00:00 19994330.871999979019 28999999.982999980450 28000000.003000020981 3885914.991999983788 60308.770570156 2023-12-30T18:29:37.261500+00:00 19994330.874000009149 29000000.004000011832 27999999.991999980062 3893131.848000019789 60308.770581758 2023-12-30T18:29:38.263894+00:00 19994330.875000000000 28999999.997000038624 28000000.003000020981 3888695.131999998819 60308.770593360 2023-12-30T18:29:39.266297+00:00 19994330.872999969870 29000000.014999989420 27999999.971999999136 3889142.939999998081 60308.770604962 2023-12-30T18:29:40.268701+00:00 19994330.875000000000 29000000.015999969095 28000000.019999980927 3889871.958000003826 60308.770616383 2023-12-30T18:29:41.255478+00:00 19994330.872000038624 28999999.980000019073 28000000.006999969482 3892285.016000003088 60308.770627985 2023-12-30T18:29:42.257881+00:00 19994330.872000038624 29000000.024000048637 27999999.986999988556 3889056.030000001192 60308.770639587 2023-12-30T18:29:43.260279+00:00 19994330.875999931246 28999999.991999980062 27999999.994000080973 3887369.924999982119 60308.770651188 2023-12-30T18:29:44.262674+00:00 19994330.871000051498 28999999.983999971300 28000000.018000010401 3895632.149000018835 60308.770662790 2023-12-30T18:29:45.265072+00:00 19994330.880999919027 29000000.009999990463 27999999.991999980062 3893942.931999980938 60308.770674392 2023-12-30T18:29:46.267474+00:00 19994330.872000098228 29000000.003999948502 27999999.973000001162 3894002.965000004042 60308.770685994 2023-12-30T18:29:47.269873+00:00 19994330.869999889284 28999999.973000049591 28000000.021999999881 3892404.034000008833 60308.770697415 2023-12-30T18:29:48.256652+00:00 19994330.873000029474 29000000.011000040919 28000000.017000000924 3888213.079999982845 60308.770709017 2023-12-30T18:29:49.259048+00:00 19994330.875000000000 29000000.021000031382 28000000.006999999285 3889187.825000017881 60308.770720619 2023-12-30T18:29:50.261451+00:00 19994330.871000051498 28999999.990999940783 28000000.017999991775 3893185.137999982107 60308.770732220 2023-12-30T18:29:51.263852+00:00 19994330.878000020981 29000000.001000050455 28000000.034000009298 3889306.923000007868 60308.770743747 2023-12-30T18:29:52.259740+00:00 19994330.870999928564 28999999.979999899864 27999999.907000008970 3889677.078999996185 60308.770755424 2023-12-30T18:29:53.268644+00:00 19994330.878000020981 29000000.022999998182 28000000.047999981791 3891845.942999988794 60308.770767026 2023-12-30T18:29:54.271049+00:00 19994330.871999979019 28999999.993000030518 27999999.973000019789 3890850.981000006199 60308.770778553 2023-12-30T18:29:55.266936+00:00 19994330.871999979019 28999999.995000001043 28000000.003999978304 3893082.046000003815 60308.770790154 2023-12-30T18:29:56.269333+00:00 19994330.875000000000 29000000.011000040919 28000000.031000021845 3887093.037000000011 60308.770801575 2023-12-30T18:29:57.256108+00:00 19994330.874000068754 28999999.980999950320 27999999.967000011355 3887138.952000021935 60308.770813177 2023-12-30T18:29:58.258502+00:00 19994330.873000029474 28999999.991999980062 27999999.972999989986 3887433.944999992847 60308.770824779 2023-12-30T18:29:59.260896+00:00 19994330.875000000000 29000000.022999998182 28000000.058000031859 3886156.070999979973 60308.770836380 2023-12-30T18:30:00.263279+00:00 19994330.871999979019 29000000.002000000328 27999999.982999980450 3883463.967999995220 60308.770847802 2023-12-30T18:30:01.250059+00:00 19994330.875000000000 28999999.984999999404 28000000.020999971777 3886045.043000041973 60308.770859584 2023-12-30T18:30:02.268081+00:00 19994330.873000029474 28999999.978000000119 27999999.948000010103 3890987.937999964226 60308.770871186 2023-12-30T18:30:03.270481+00:00 19994330.872999910265 29000000.043000001460 28000000.034000039101 3889652.083000003826 60308.770882607 2023-12-30T18:30:04.257255+00:00 19994330.873000029474 28999999.971000019461 27999999.947000030428 3888251.925000011921 60308.770894390 2023-12-30T18:30:05.275267+00:00 19994330.875000000000 29000000.021999981254 28000000.056999921799 3891053.004000008106 60308.770905810 2023-12-30T18:30:06.262042+00:00 19994330.871999979019 29000000.004999998957 27999999.957000020891 3888087.131999969017 60308.770917413 2023-12-30T18:30:07.264445+00:00 19994330.877000089735 29000000.003000020981 28000000.026999950409 3890780.914000033867 60308.770928834 2023-12-30T18:30:08.251223+00:00 19994330.869999889284 29000000.011999960989 27999999.982000108808 3887799.991999983788 60308.770940616 2023-12-30T18:30:09.269241+00:00 19994330.876000050455 28999999.983000040054 28000000.016999959946 3890105.977999985218 60308.770952038 2023-12-30T18:30:10.256020+00:00 19994330.874000001699 28999999.979999959469 28000000.011000040919 3888104.027000010014 60308.770963639 2023-12-30T18:30:11.258420+00:00 19994330.875999990851 29000000.008000019938 27999999.983999971300 3887126.000999987125 60308.770975422 2023-12-30T18:30:12.276434+00:00 19994330.874000009149 29000000.013999998569 28000000.004999998957 3889261.876000047196 60308.770986843 2023-12-30T18:30:13.263204+00:00 19994330.870999988168 29000000.000000000000 28000000.004999998957 3891808.121999979019 60308.770998444 2023-12-30T18:30:14.265601+00:00 19994330.874000001699 29000000.008000019938 27999999.932999968529 3887446.958999990951 60308.771009865 2023-12-30T18:30:15.252377+00:00 19994330.874000001699 28999999.982999980450 28000000.047000050545 3893637.101000010967 60308.771021648 2023-12-30T18:30:16.270392+00:00 19994330.874000009149 28999999.977000001818 28000000.008000019938 3888453.856999992859 60308.771033069 2023-12-30T18:30:17.257166+00:00 19994330.873999979347 29000000.005000051111 28000000.029999971390 3889596.065999985207 60308.771044671 2023-12-30T18:30:18.259557+00:00 19994330.873000029474 29000000.014999989420 27999999.962999939919 3885897.977999985218 60308.771056273 2023-12-30T18:30:19.261955+00:00 19994330.877999991179 29000000.008999940008 27999999.979000091553 3890454.057000041008 60308.771067875 2023-12-30T18:30:20.264353+00:00 19994330.870999988168 28999999.996000051498 28000000.026999950409 3888101.064000010025 60308.771079295 2023-12-30T18:30:21.251128+00:00 19994330.870000001043 28999999.980000019073 27999999.970000028610 3891695.009000002872 60308.771090897 2023-12-30T18:30:22.253528+00:00 19994330.874999970198 28999999.995000001043 28000000.031999949366 3890723.897999941837 60308.771102680 2023-12-30T18:30:23.271553+00:00 19994330.878000020981 29000000.006999969482 28000000.009999990463 3888703.039000033867 60308.771114101 2023-12-30T18:30:24.258330+00:00 19994330.870000001043 29000000.023999929428 27999999.999000068754 3891675.922999978065 60308.771125703 2023-12-30T18:30:25.260723+00:00 19994330.878000020981 29000000.002000089735 27999999.989999990910 3892107.071000040043 60308.771137305 2023-12-30T18:30:26.263120+00:00 19994330.870000001043 28999999.998999949545 28000000.014000009745 3889185.852999985218 60308.771148907 2023-12-30T18:30:27.265519+00:00 19994330.875000000000 28999999.981000069529 28000000.009999990463 3891276.097000002861 60308.771160327 2023-12-30T18:30:28.252296+00:00 19994330.872999969870 29000000.028999920934 27999999.964000001550 3888635.061999977101 60308.771172110 2023-12-30T18:30:29.270327+00:00 19994330.873000029474 28999999.970000028610 28000000.013000011444 3887246.919000030030 60308.771183531 2023-12-30T18:30:30.257096+00:00 19994330.871999979019 29000000.013000011444 27999999.984999980778 3886568.000000000000 60308.771195133 2023-12-30T18:30:31.259487+00:00 19994330.878000020981 29000000.008999940008 28000000.059999998659 3888330.078000009060 60308.771206735 2023-12-30T18:30:32.261878+00:00 19994330.870999988168 28999999.991999980062 27999999.962000008672 3889384.954999982845 60308.771218336 2023-12-30T18:30:33.264264+00:00 19994330.875999990851 28999999.995000001043 28000000.018999990076 3886211.980000019073 60308.771229938 2023-12-30T18:30:34.266657+00:00 19994330.871999979019 28999999.997000098228 27999999.986999988556 3886689.924999951851 60308.771241465 2023-12-30T18:30:35.262546+00:00 19994330.876999970526 29000000.014999989420 28000000.013999998569 3894009.156000018120 60308.771253142 2023-12-30T18:30:36.271450+00:00 19994330.872000098228 28999999.989999998361 28000000.018999990076 3893247.873000026215 60308.771264487 2023-12-30T18:30:37.251720+00:00 19994330.870000001043 29000000.010000001639 27999999.983000040054 3889212.064999998081 60308.771276270 2023-12-30T18:30:38.269737+00:00 19994330.876999970526 29000000.013000000268 27999999.970999959856 3889658.060000001919 60308.771287691 2023-12-30T18:30:39.256507+00:00 19994330.870999928564 28999999.982999999076 28000000.038000050932 3890468.849999963772 60308.771299293 2023-12-30T18:30:40.258903+00:00 19994330.875000000000 29000000.029000010341 27999999.986999988556 3888828.017000020016 60308.771310895 2023-12-30T18:30:41.261299+00:00 19994330.876000050455 28999999.982999980450 27999999.964999970049 3887622.985000013839 60308.771322497 2023-12-30T18:30:42.263701+00:00 19994330.871000051498 28999999.990000009537 28000000.028000000864 3888061.109999955166 60308.771334099 2023-12-30T18:30:43.266099+00:00 19994330.876999970526 28999999.997999999672 27999999.963000059128 3889578.887000023853 60308.771345519 2023-12-30T18:30:44.252874+00:00 19994330.873999949545 28999999.997999999672 28000000.033999919891 3886882.995999991894 60308.771357302 2023-12-30T18:30:45.270892+00:00 19994330.871999979019 29000000.008999999613 27999999.996999979019 3891620.160000026226 60308.771368723 2023-12-30T18:30:46.257669+00:00 19994330.874000068754 28999999.966000020504 27999999.978000041097 3890637.975999950897 60308.771380325 2023-12-30T18:30:47.260065+00:00 19994330.876999970526 29000000.020999971777 27999999.996000051498 3890371.905000030994 60308.771391746 2023-12-30T18:30:48.246843+00:00 19994330.868000030518 29000000.011000040919 28000000.025999899954 3885068.961000024807 60308.771403529 2023-12-30T18:30:49.264869+00:00 19994330.875999931246 28999999.995999988168 27999999.977000121027 3895052.027999997139 60308.771415130 2023-12-30T18:30:50.267271+00:00 19994330.874000068754 29000000.000000000000 28000000.014999989420 3889278.068999946117 60308.771426552 2023-12-30T18:30:51.254052+00:00 19994330.875999931246 28999999.988999959081 27999999.998999949545 3894139.986000000965 60308.771438334 2023-12-30T18:30:52.272069+00:00 19994330.871000051498 28999999.994000021368 28000000.006000038236 3891556.925999999046 60308.771449755 2023-12-30T18:30:53.258843+00:00 19994330.873000029474 29000000.014999989420 28000000.000000000000 3889277.079000055790 60308.771461357 2023-12-30T18:30:54.261238+00:00 19994330.875000000000 29000000.008000079542 27999999.992999911308 3888737.007999957073 60308.771472778 2023-12-30T18:30:55.248008+00:00 19994330.870999928564 28999999.973999980837 27999999.995000001043 3889920.938000022899 60308.771484560 2023-12-30T18:30:56.266026+00:00 19994330.876000050455 29000000.005999919027 28000000.024000048637 3885603.992999970913 60308.771495982 2023-12-30T18:30:57.252804+00:00 19994330.876999970526 28999999.998000029474 27999999.968999978155 3888432.064000010025 60308.771507584 2023-12-30T18:30:58.255200+00:00 19994330.871999979019 29000000.006000038236 28000000.006999969482 3883967.020000040997 60308.771519366 2023-12-30T18:30:59.273219+00:00 19994330.871999979019 29000000.010999921709 28000000.044000029564 3889495.896999955177 60308.771530787 2023-12-30T18:31:00.259982+00:00 19994330.876000050455 28999999.996000051498 27999999.929000020027 3889197.091000020970 60308.771542389 2023-12-30T18:31:01.262382+00:00 19994330.868999961764 28999999.986999988556 28000000.008999940008 3893732.976999998093 60308.771553990 2023-12-30T18:31:02.264781+00:00 19994330.877000089735 29000000.016999959946 28000000.049000021070 3890001.976999938022 60308.771565592 2023-12-30T18:31:03.267175+00:00 19994330.872000001371 29000000.011000040919 27999999.982999999076 3889691.143000007141 60308.771577013 2023-12-30T18:31:04.253953+00:00 19994330.877000000328 28999999.991000059992 27999999.975999999791 3884528.744000076782 60308.771588615 2023-12-30T18:31:05.256346+00:00 19994330.870999999344 28999999.998999949545 28000000.020000010729 3887106.108999968041 60308.771600217 2023-12-30T18:31:06.258741+00:00 19994330.872000008821 28999999.970000028610 28000000.006999999285 3885094.016000031959 60308.771611819 2023-12-30T18:31:07.261139+00:00 19994330.875000000000 29000000.036000009626 28000000.007999990135 3888827.039000033867 60308.771623421 2023-12-30T18:31:08.263531+00:00 19994330.875999990851 28999999.981999989599 27999999.978999998420 3888029.053999900818 60308.771635022 2023-12-30T18:31:09.265931+00:00 19994330.872000008821 28999999.991999980062 27999999.964999999851 3889088.978000044823 60308.771646624 2023-12-30T18:31:10.268326+00:00 19994330.877000000328 28999999.996999979019 28000000.050000008196 3888866.894000052940 60308.771658045 2023-12-30T18:31:11.255104+00:00 19994330.870000001043 29000000.001999970526 28000000.005999978632 3890180.115999937057 60308.771669647 2023-12-30T18:31:12.257502+00:00 19994330.875000000000 29000000.029000040144 27999999.985000010580 3892948.914000033867 60308.771681249 2023-12-30T18:31:13.259894+00:00 19994330.876999970526 28999999.991999998689 28000000.022000011057 3888221.036999940872 60308.771692851 2023-12-30T18:31:14.262284+00:00 19994330.872000008821 28999999.962999999523 28000000.005999978632 3890067.972000002861 60308.771704377 2023-12-30T18:31:15.258170+00:00 19994330.872999999672 29000000.041999999434 27999999.980000019073 3887735.105000019073 60308.771716054 2023-12-30T18:31:16.267075+00:00 19994330.873999979347 29000000.003999989480 27999999.983999971300 3884026.924999951851 60308.771727656 2023-12-30T18:31:17.269479+00:00 19994330.871000051498 28999999.986000001431 27999999.995000001043 3891842.976999998093 60308.771739183 2023-12-30T18:31:18.265370+00:00 19994330.876999970526 28999999.997999999672 28000000.040000021458 3891835.969000101089 60308.771750784 2023-12-30T18:31:19.267770+00:00 19994330.870999988168 29000000.011999990791 27999999.967000011355 3887886.048999906052 60308.771762205 2023-12-30T18:31:20.254548+00:00 19994330.875999990851 29000000.007000029087 27999999.966999951750 3885022.927000045776 60308.771773807 2023-12-30T18:31:21.256945+00:00 19994330.875000000000 28999999.981999989599 28000000.038000050932 3892384.047000051010 60308.771785409 2023-12-30T18:31:22.259339+00:00 19994330.872000038624 28999999.991999980062 28000000.036999940872 3886870.002999901772 60308.771797011 2023-12-30T18:31:23.261736+00:00 19994330.875999990851 28999999.993000030518 27999999.962000008672 3887900.059000014793 60308.771808432 2023-12-30T18:31:24.248517+00:00 19994330.870999988168 28999999.991000000387 27999999.999000068754 3891467.032999991905 60308.771820215 2023-12-30T18:31:25.266536+00:00 19994330.870999988168 29000000.022999998182 27999999.991999980062 3885762.814000010025 60308.771831816 2023-12-30T18:31:26.268929+00:00 19994330.881000038236 29000000.018000010401 28000000.005999919027 3888964.093000053894 60308.771843237 2023-12-30T18:31:27.255705+00:00 19994330.866000000387 28999999.965999960899 28000000.017000079155 3886028.018000007141 60308.771855020 2023-12-30T18:31:28.273720+00:00 19994330.878999948502 29000000.014999989420 27999999.998000029474 3888965.027999997139 60308.771866441 2023-12-30T18:31:29.260492+00:00 19994330.872000038624 29000000.016000028700 27999999.988999959081 3887338.865000010002 60308.771878043 2023-12-30T18:31:30.262890+00:00 19994330.873000029474 28999999.976000010967 27999999.993999961764 3888406.023000001907 60308.771889464 2023-12-30T18:31:31.249667+00:00 19994330.873999949545 28999999.997000038624 27999999.995000001043 3889781.066999911796 60308.771901246 2023-12-30T18:31:32.267687+00:00 19994330.875000000000 28999999.993999961764 28000000.050000071526 3890022.108000040054 60308.771912667 2023-12-30T18:31:33.254463+00:00 19994330.868999961764 29000000.000000000000 27999999.923999909312 3885858.902000070084 60308.771924269 2023-12-30T18:31:34.256862+00:00 19994330.879000071436 29000000.013999938965 28000000.044000029564 3890217.943999886978 60308.771936052 2023-12-30T18:31:35.274878+00:00 19994330.873000029474 29000000.007000088692 28000000.024000048637 3887971.056000113022 60308.771947473 2023-12-30T18:31:36.261652+00:00 19994330.872999910265 29000000.001999970526 27999999.973999980837 3886176.991999983788 60308.771959075 2023-12-30T18:31:37.264045+00:00 19994330.873000029474 28999999.975000020117 27999999.932000041008 3889311.002999901772 60308.771970496 2023-12-30T18:31:38.250823+00:00 19994330.876000050455 29000000.021999958903 28000000.041999939829 3892901.948000072967 60308.771982278 2023-12-30T18:31:39.268841+00:00 19994330.873000029474 28999999.993000030518 28000000.026000019163 3888133.085999966133 60308.771993699 2023-12-30T18:31:40.255615+00:00 19994330.875999931246 29000000.028999920934 27999999.983999971300 3890401.024000049103 60308.772005301 2023-12-30T18:31:41.258011+00:00 19994330.868000030518 28999999.968000050634 28000000.010999999940 3888729.917999982834 60308.772016903 2023-12-30T18:31:42.260411+00:00 19994330.876000050455 29000000.008000019938 27999999.953000001609 3891028.046000003815 60308.772028505 2023-12-30T18:31:43.262808+00:00 19994330.871999979019 29000000.026999950409 28000000.069000009447 3886805.039999961853 60308.772040106 2023-12-30T18:31:44.265201+00:00 19994330.878999948502 28999999.953999999911 27999999.918000001460 3890551.930000067223 60308.772051528 2023-12-30T18:31:45.251986+00:00 19994330.871000051498 29000000.004999998957 28000000.070999991149 3886203.011999965180 60308.772063310 2023-12-30T18:31:46.270008+00:00 19994330.871999979019 29000000.007000088692 28000000.008999999613 3889797.062999964226 60308.772074731 2023-12-30T18:31:47.256789+00:00 19994330.876000050455 29000000.001999970526 27999999.967000011355 3887218.027000070084 60308.772086333 2023-12-30T18:31:48.259182+00:00 19994330.871999979019 29000000.000999931246 28000000.005999978632 3890213.950999975204 60308.772097935 2023-12-30T18:31:49.261575+00:00 19994330.871999979019 29000000.011000040919 28000000.029000010341 3896823.026000022888 60308.772109537 2023-12-30T18:31:50.263976+00:00 19994330.878999948502 28999999.988000001758 27999999.964000020176 3887930.914999961853 60308.772120958 2023-12-30T18:31:51.250745+00:00 19994330.871999979019 28999999.993000000715 27999999.987999979407 3893288.998999952804 60308.772132560 2023-12-30T18:31:52.253149+00:00 19994330.876000050455 29000000.032000008970 28000000.013000011444 3887774.016000031959 60308.772144342 2023-12-30T18:31:53.271181+00:00 19994330.873000029474 28999999.988999988884 28000000.040000021458 3888200.944000006188 60308.772155764 2023-12-30T18:31:54.257959+00:00 19994330.873000029474 28999999.992000009865 27999999.959999978542 3890593.014000058174 60308.772167365 2023-12-30T18:31:55.260350+00:00 19994330.872999910265 28999999.981999989599 28000000.022000011057 3886223.016999959946 60308.772178967 2023-12-30T18:31:56.262744+00:00 19994330.874000068754 28999999.967000011355 27999999.944000009447 3885629.062000035774 60308.772190569 2023-12-30T18:31:57.265138+00:00 19994330.874000001699 29000000.030999988317 28000000.074000000954 3886366.995999931823 60308.772202095 2023-12-30T18:31:58.261037+00:00 19994330.875999998301 28999999.997000008821 27999999.933999959379 3887934.047000051010 60308.772213772 2023-12-30T18:31:59.269947+00:00 19994330.870999999344 28999999.997999969870 28000000.058000031859 3889426.940999985207 60308.772225118 2023-12-30T18:32:00.250206+00:00 19994330.874000001699 29000000.020000040531 28000000.012999951839 3888909.065999985207 60308.772236901 2023-12-30T18:32:01.268233+00:00 19994330.871000010520 29000000.004000011832 27999999.973999980837 3892301.861999989022 60308.772248503 2023-12-30T18:32:02.270632+00:00 19994330.877999991179 28999999.986000001431 27999999.996000051498 3888055.050999999046 60308.772259924 2023-12-30T18:32:03.257402+00:00 19994330.874000001699 29000000.016999959946 27999999.975999951363 3893179.919000030030 60308.772271525 2023-12-30T18:32:04.259795+00:00 19994330.871000021696 28999999.988000039011 28000000.029000040144 3885880.047999978065 60308.772283127 2023-12-30T18:32:05.262187+00:00 19994330.873999979347 29000000.030999958515 28000000.009000059217 3887909.046000003815 60308.772294729 2023-12-30T18:32:06.264584+00:00 19994330.872999999672 28999999.974000040442 27999999.977000001818 3888851.024999976158 60308.772306150 2023-12-30T18:32:07.251365+00:00 19994330.872000008821 29000000.010999981314 28000000.026999950409 3890408.935999989975 60308.772317933 2023-12-30T18:32:08.269380+00:00 19994330.879000011832 28999999.983999971300 27999999.980999950320 3890198.037999988068 60308.772329354 2023-12-30T18:32:09.256154+00:00 19994330.870999988168 29000000.013000011444 27999999.971000079066 3889099.029000043869 60308.772340955 2023-12-30T18:32:10.258548+00:00 19994330.875000000000 29000000.006000038236 28000000.018000010401 3892079.050999999046 60308.772352557 2023-12-30T18:32:11.260940+00:00 19994330.875000000000 28999999.981999989599 27999999.998000029474 3887252.914999961853 60308.772364159 2023-12-30T18:32:12.263334+00:00 19994330.870999988168 29000000.028000000864 28000000.021999958903 3882364.042000054847 60308.772375761 2023-12-30T18:32:13.265730+00:00 19994330.874000009149 28999999.993999961764 28000000.036000009626 3889447.896000028122 60308.772387182 2023-12-30T18:32:14.252510+00:00 19994330.874000009149 28999999.973000049591 27999999.953999999911 3892044.002999901772 60308.772398965 2023-12-30T18:32:15.270524+00:00 19994330.875000000000 28999999.993999961764 27999999.986999988556 3889753.118000030983 60308.772410385 2023-12-30T18:32:16.257297+00:00 19994330.875999990851 28999999.991999980062 27999999.995000001043 3889426.917000054847 60308.772421987 2023-12-30T18:32:17.259698+00:00 19994330.870999988168 29000000.028000000864 28000000.001000050455 3889649.050999999046 60308.772433409 2023-12-30T18:32:18.246480+00:00 19994330.876999970526 29000000.013000011444 28000000.002999901772 3888227.013000010978 60308.772445191 2023-12-30T18:32:19.264497+00:00 19994330.872000038624 28999999.981000069529 28000000.019999980927 3891968.936999917030 60308.772456793 2023-12-30T18:32:20.266896+00:00 19994330.870999988168 29000000.000999931246 28000000.004000000656 3893227.041000009049 60308.772468214 2023-12-30T18:32:21.253683+00:00 19994330.875999990851 28999999.999000068754 27999999.999000009149 3895032.902000070084 60308.772479997 2023-12-30T18:32:22.271706+00:00 19994330.870000001043 29000000.005999919027 27999999.997999999672 3889812.046000003815 60308.772491418 2023-12-30T18:32:23.258485+00:00 19994330.875999990851 28999999.998000029474 28000000.018999990076 3889943.023000001907 60308.772503019 2023-12-30T18:32:24.260883+00:00 19994330.874000068754 28999999.994000080973 27999999.984000008553 3890530.000999927986 60308.772514441 2023-12-30T18:32:25.247658+00:00 19994330.872999910265 29000000.018999930471 28000000.000000000000 3892938.001999973785 60308.772526223 2023-12-30T18:32:26.265681+00:00 19994330.875000000000 28999999.970000028610 27999999.964999999851 3889808.038000106812 60308.772537644 2023-12-30T18:32:27.252464+00:00 19994330.874000068754 28999999.999000001699 28000000.072999980301 3889553.938999890815 60308.772549246 2023-12-30T18:32:28.254867+00:00 19994330.873999949545 29000000.034000001848 27999999.921000000089 3885887.072000027169 60308.772561029 2023-12-30T18:32:29.272890+00:00 19994330.875000000000 28999999.997000001371 28000000.083999991417 3891132.930000067223 60308.772572450 2023-12-30T18:32:30.259666+00:00 19994330.871000051498 28999999.974999990314 27999999.892000019550 3891725.023999928962 60308.772584052 2023-12-30T18:32:31.262061+00:00 19994330.873999949545 29000000.002000018954 28000000.050000008196 3891634.106000065804 60308.772595473 2023-12-30T18:32:32.248830+00:00 19994330.876999970526 29000000.005999978632 28000000.012999951839 3889082.814000010025 60308.772607255 2023-12-30T18:32:33.266856+00:00 19994330.869000080973 28999999.992000009865 27999999.965000029653 3893589.108999968041 60308.772618677 2023-12-30T18:32:34.253634+00:00 19994330.877999901772 28999999.993000000715 27999999.987999979407 3888378.001000047196 60308.772630278 2023-12-30T18:32:35.256038+00:00 19994330.871000051498 29000000.017999980599 28000000.030000030994 3891618.906999946106 60308.772641880 2023-12-30T18:32:36.258435+00:00 19994330.870000001043 28999999.971000019461 27999999.991000000387 3891085.070999979973 60308.772653482 2023-12-30T18:32:37.260835+00:00 19994330.878999948502 29000000.037999991328 28000000.033999979496 3887193.993000030983 60308.772665083 2023-12-30T18:32:38.263223+00:00 19994330.870000001043 28999999.986000001431 27999999.984000030905 3889330.962999939919 60308.772676685 2023-12-30T18:32:39.265617+00:00 19994330.876000050455 29000000.022000011057 27999999.990000009537 3895315.012000083923 60308.772688287 2023-12-30T18:32:40.268007+00:00 19994330.876000050455 28999999.995999988168 28000000.024999979883 3890779.026999949943 60308.772699814 2023-12-30T18:32:41.263903+00:00 19994330.871999979019 29000000.000999990851 27999999.967000011355 3895353.082000017166 60308.772711416 2023-12-30T18:32:42.266303+00:00 19994330.873000029474 28999999.995999988168 28000000.037999991328 3892346.911999940872 60308.772722837 2023-12-30T18:32:43.253078+00:00 19994330.876999970526 28999999.961000028998 27999999.955000039190 3887879.115000010002 60308.772734439 2023-12-30T18:32:44.255476+00:00 19994330.870999928564 29000000.024999979883 28000000.028000000864 3888349.843000053894 60308.772746040 2023-12-30T18:32:45.257871+00:00 19994330.876000050455 29000000.009000059217 28000000.000000000000 3887764.988000034820 60308.772757642 2023-12-30T18:32:46.260263+00:00 19994330.871999979019 28999999.998999949545 28000000.000000000000 3888599.048999906052 60308.772769243 2023-12-30T18:32:47.262659+00:00 19994330.874000068754 29000000.021999958903 28000000.020999908447 3888769.009000062943 60308.772780846 2023-12-30T18:32:48.265067+00:00 19994330.873999949545 28999999.975000020117 28000000.011000040919 3888678.973999977112 60308.772792447 2023-12-30T18:32:49.267467+00:00 19994330.870999928564 29000000.012000080198 27999999.988000039011 3892847.067000031006 60308.772803869 2023-12-30T18:32:50.254248+00:00 19994330.877000089735 28999999.984999898821 27999999.982999920845 3889254.932999968994 60308.772815471 2023-12-30T18:32:51.256645+00:00 19994330.872999999672 29000000.008000019938 27999999.992000099272 3888288.023000001907 60308.772827072 2023-12-30T18:32:52.259042+00:00 19994330.872999999672 28999999.998000029474 27999999.991999980062 3891849.978000044823 60308.772838674 2023-12-30T18:32:53.261440+00:00 19994330.875000000000 29000000.013000011444 28000000.013000011444 3887633.021999955177 60308.772850095 2023-12-30T18:32:54.248217+00:00 19994330.872000008821 28999999.967999938875 28000000.004999998957 3898014.998999952804 60308.772861878 2023-12-30T18:32:55.266241+00:00 19994330.876999989152 29000000.019000049680 27999999.985999941826 3894489.998000026215 60308.772873480 2023-12-30T18:32:56.268644+00:00 19994330.873000010848 28999999.983999971300 28000000.029000040144 3894166.935000061989 60308.772884901 2023-12-30T18:32:57.255412+00:00 19994330.872999999672 29000000.009000059217 27999999.977000001818 3889396.143999934196 60308.772896502 2023-12-30T18:32:58.257809+00:00 19994330.875999990851 29000000.008999940008 28000000.035000000149 3894498.891000031959 60308.772908104 2023-12-30T18:32:59.260199+00:00 19994330.870000001043 29000000.026000019163 28000000.000999998301 3888283.049999951851 60308.772919706 2023-12-30T18:33:00.262583+00:00 19994330.872999999672 28999999.975999951363 27999999.981999989599 3892529.018000007141 60308.772931127 2023-12-30T18:33:01.249360+00:00 19994330.876000020653 28999999.975000020117 27999999.993000000715 3885344.919000030030 60308.772942910 2023-12-30T18:33:02.267380+00:00 19994330.870999988168 29000000.037000060081 28000000.024000018835 3891379.085999966133 60308.772954331 2023-12-30T18:33:03.254157+00:00 19994330.875000029802 28999999.977000001818 28000000.008999969810 3889848.976000071038 60308.772965932 2023-12-30T18:33:04.256556+00:00 19994330.875000000000 29000000.014999989420 27999999.962999999523 3891842.021999955177 60308.772977715 2023-12-30T18:33:05.274575+00:00 19994330.871999979019 28999999.991999998689 27999999.985000010580 3890776.963000059128 60308.772989136 2023-12-30T18:33:06.261352+00:00 19994330.875999990851 28999999.989000000060 27999999.954999979585 3889460.018000007141 60308.773000738 2023-12-30T18:33:07.263753+00:00 19994330.871999979019 29000000.024999991059 28000000.080000039190 3888840.016999959946 60308.773012159 2023-12-30T18:33:08.250528+00:00 19994330.874000009149 29000000.002000000328 27999999.979999959469 3890977.988000034820 60308.773023942 2023-12-30T18:33:09.268546+00:00 19994330.877000030130 28999999.976000010967 27999999.967999991030 3889557.987999916077 60308.773035362 2023-12-30T18:33:10.255325+00:00 19994330.870000001043 29000000.009999990463 28000000.030000030994 3886440.035000085831 60308.773046964 2023-12-30T18:33:11.257718+00:00 19994330.876999970526 28999999.971999999136 27999999.993999961764 3889177.931999921799 60308.773058566 2023-12-30T18:33:12.260116+00:00 19994330.870000001043 29000000.008999999613 27999999.987000048161 3889385.004000068177 60308.773070168 2023-12-30T18:33:13.262516+00:00 19994330.872999969870 29000000.017999980599 28000000.007999960333 3885716.046999930870 60308.773081770 2023-12-30T18:33:14.264918+00:00 19994330.877000030130 28999999.998000029474 27999999.985000010580 3888853.934000014793 60308.773093191 2023-12-30T18:33:15.251689+00:00 19994330.871999979019 28999999.981000009924 28000000.036000009626 3887713.011999965180 60308.773104974 2023-12-30T18:33:16.269719+00:00 19994330.872000038624 29000000.000999990851 27999999.952999949455 3888371.088000059128 60308.773116395 2023-12-30T18:33:17.256493+00:00 19994330.875000000000 29000000.019999980927 28000000.015000101179 3887212.998000026215 60308.773127996 2023-12-30T18:33:18.258896+00:00 19994330.871999979019 28999999.974000040442 28000000.014999989420 3890245.902999997139 60308.773139598 2023-12-30T18:33:19.261298+00:00 19994330.878000020981 29000000.004999998957 28000000.003999948502 3894519.077999948990 60308.773151200 2023-12-30T18:33:20.263706+00:00 19994330.873999949545 29000000.022000011057 27999999.986999988556 3888672.884999989998 60308.773162727 2023-12-30T18:33:21.259593+00:00 19994330.874000068754 28999999.988999959081 27999999.986000061035 3889668.035000000149 60308.773174329 2023-12-30T18:33:22.261991+00:00 19994330.873999949545 29000000.007000029087 28000000.013999938965 3885643.962999999989 60308.773186006 2023-12-30T18:33:23.270896+00:00 19994330.870000001043 29000000.003000020981 27999999.960000038147 3884460.123999999836 60308.773197351 2023-12-30T18:33:24.251168+00:00 19994330.873000029474 28999999.970999959856 28000000.034000039101 3888660.939000001177 60308.773209134 2023-12-30T18:33:25.269182+00:00 19994330.875999931246 29000000.006000038236 28000000.024999979883 3886498.103000000119 60308.773220555 2023-12-30T18:33:26.255956+00:00 19994330.873000029474 29000000.037999991328 28000000.020999908447 3885727.847999996971 60308.773232157 2023-12-30T18:33:27.258353+00:00 19994330.873000029474 28999999.977000001818 27999999.937000039965 3890288.080000001937 60308.773243759 2023-12-30T18:33:28.260749+00:00 19994330.875000000000 29000000.010999921709 28000000.036000009626 3892421.967000000179 60308.773255360 2023-12-30T18:33:29.263144+00:00 19994330.875000000000 29000000.002000089735 27999999.973000049591 3889216.975999996066 60308.773266782 2023-12-30T18:33:30.249923+00:00 19994330.873999949545 29000000.001999970526 28000000.047999981791 3883753.012000001967 60308.773278384 2023-12-30T18:33:31.252320+00:00 19994330.873000029474 28999999.983999971300 27999999.952000018209 3890155.090000004042 60308.773290166 2023-12-30T18:33:32.270338+00:00 19994330.871000051498 28999999.998000029474 28000000.016999959946 3891240.890999995172 60308.773301587 2023-12-30T18:33:33.257106+00:00 19994330.877999901772 28999999.995000001043 27999999.967000011355 3887650.075000002980 60308.773313189 2023-12-30T18:33:34.259506+00:00 19994330.871000051498 28999999.991999980062 28000000.032999988645 3886983.971000000834 60308.773324790 2023-12-30T18:33:35.261903+00:00 19994330.876000050455 29000000.014999989420 27999999.996999979019 3891338.978000000119 60308.773336392 2023-12-30T18:33:36.264298+00:00 19994330.872999910265 28999999.995000001043 27999999.984000001103 3891084.967000000179 60308.773347814 2023-12-30T18:33:37.251077+00:00 19994330.873000029474 29000000.021000031382 28000000.034000001848 3889096.087999999989 60308.773359415 2023-12-30T18:33:38.253477+00:00 19994330.874000068754 28999999.963999990374 27999999.936000000685 3888296.920000001788 60308.773371017 2023-12-30T18:33:39.255874+00:00 19994330.870999928564 29000000.014000058174 28000000.011999990791 3895230.050999999046 60308.773382619 2023-12-30T18:33:40.258273+00:00 19994330.876999970526 29000000.011999960989 28000000.050999999046 3891209.020999997854 60308.773394221 2023-12-30T18:33:41.260671+00:00 19994330.871000051498 28999999.983000040054 27999999.991000000387 3890158.990999997128 60308.773405822 2023-12-30T18:33:42.263063+00:00 19994330.875000000000 29000000.028000000864 28000000.021000001580 3890236.100000008941 60308.773417424 2023-12-30T18:33:43.265454+00:00 19994330.878000020981 28999999.996000010520 27999999.974000010639 3891195.942999988794 60308.773428845 2023-12-30T18:33:44.252233+00:00 19994330.872000001371 28999999.982999999076 28000000.000000000000 3891475.961000009906 60308.773440628 2023-12-30T18:33:45.270254+00:00 19994330.872999999672 29000000.002999991179 28000000.040000021458 3891478.076999992132 60308.773452049 2023-12-30T18:33:46.257031+00:00 19994330.877000000328 29000000.008999999613 27999999.927999969572 3892358.876000002027 60308.773463651 2023-12-30T18:33:47.259426+00:00 19994330.870999999344 29000000.006000008434 28000000.049000021070 3892511.064999998081 60308.773475072 2023-12-30T18:33:48.246200+00:00 19994330.871000010520 28999999.997999999672 28000000.028999980539 3886476.997000008821 60308.773486855 2023-12-30T18:33:49.264213+00:00 19994330.878999989480 28999999.981999989599 27999999.952000018209 3891866.982999994885 60308.773498456 2023-12-30T18:33:50.266614+00:00 19994330.870000001043 29000000.016000028700 28000000.010999981314 3888938.006999998819 60308.773509877 2023-12-30T18:33:51.253394+00:00 19994330.877000000328 28999999.996999979019 27999999.995000001043 3889370.922000005841 60308.773521660 2023-12-30T18:33:52.271415+00:00 19994330.868999991566 29000000.015999969095 27999999.991999980062 3890532.062999994028 60308.773533081 2023-12-30T18:33:53.258187+00:00 19994330.876000020653 28999999.967999991030 27999999.965000029653 3889530.781000003219 60308.773544683 2023-12-30T18:33:54.260583+00:00 19994330.873999979347 28999999.997000038624 28000000.044999960810 3888107.196999996901 60308.773556103 2023-12-30T18:33:55.247351+00:00 19994330.872000008821 29000000.037999991328 28000000.002999961376 3885628.988000005018 60308.773567886 2023-12-30T18:33:56.265365+00:00 19994330.875000000000 28999999.972999989986 27999999.974000100046 3888496.101999998093 60308.773579307 2023-12-30T18:33:57.252145+00:00 19994330.877000000328 29000000.017000019550 27999999.985000010580 3889267.875999987125 60308.773590909 2023-12-30T18:33:58.254551+00:00 19994330.870000001043 28999999.977999988943 28000000.035999890417 3891943.100000023842 60308.773602692 2023-12-30T18:33:59.272583+00:00 19994330.872999969870 29000000.005000051111 28000000.008000019938 3889983.051999986172 60308.773614113 2023-12-30T18:34:00.259349+00:00 19994330.875000000000 29000000.013999938965 27999999.985000010580 3890881.897000014782 60308.773625715 2023-12-30T18:34:01.261741+00:00 19994330.875000000000 28999999.970999959856 27999999.986000061035 3891079.965999991167 60308.773637241 2023-12-30T18:34:02.257636+00:00 19994330.873000029474 29000000.004999998957 28000000.032999988645 3889015.034999995958 60308.773648919 2023-12-30T18:34:03.266543+00:00 19994330.871999979019 29000000.010000109673 28000000.018000010401 3889734.097999989986 60308.773660264 2023-12-30T18:34:04.246813+00:00 19994330.878000020981 28999999.990999940783 27999999.959999918938 3890530.828999996185 60308.773672047 2023-12-30T18:34:05.264836+00:00 19994330.867999970913 29000000.026000019163 28000000.019999980927 3888703.015000015032 60308.773683492 2023-12-30T18:34:06.253667+00:00 19994330.878000020981 29000000.008999940008 28000000.005000110716 3888122.953999996185 60308.773695094 2023-12-30T18:34:07.256076+00:00 19994330.874000009149 28999999.979000091553 27999999.973999980837 3887267.088999987114 60308.773706695 2023-12-30T18:34:08.258474+00:00 19994330.870000001043 29000000.003999948502 28000000.029999971390 3888308.942000002135 60308.773718297 2023-12-30T18:34:09.260867+00:00 19994330.875000000000 28999999.991000059992 28000000.032999988645 3890284.935000001919 60308.773729899 2023-12-30T18:34:10.263258+00:00 19994330.878000020981 29000000.006999969482 27999999.965999960899 3888100.182000011206 60308.773741425 2023-12-30T18:34:11.259143+00:00 19994330.870000001043 29000000.000999931246 28000000.003000020981 3889963.970999985933 60308.773753102 2023-12-30T18:34:12.268041+00:00 19994330.873999949545 29000000.008000019938 27999999.994000080973 3887913.913000016939 60308.773764448 2023-12-30T18:34:13.248318+00:00 19994330.875000000000 28999999.973000049591 27999999.996999979019 3890893.962999999989 60308.773776231 2023-12-30T18:34:14.266332+00:00 19994330.873000029474 29000000.051999930292 28000000.010999921709 3884911.071000009775 60308.773787652 2023-12-30T18:34:15.253104+00:00 19994330.873999949545 28999999.985000010580 28000000.008999999613 3885408.053999990225 60308.773799254 2023-12-30T18:34:16.255495+00:00 19994330.871999979019 29000000.000000000000 28000000.017000000924 3886756.969999998808 60308.773811036 2023-12-30T18:34:17.273511+00:00 19994330.874000068754 28999999.999000068754 28000000.000000000000 3889969.027000010014 60308.773822457 2023-12-30T18:34:18.260291+00:00 19994330.875000000000 28999999.964999910444 27999999.949999991804 3889512.016999990214 60308.773834059 2023-12-30T18:34:19.262688+00:00 19994330.871999979019 29000000.010000001639 28000000.000000000000 3887483.972000002861 60308.773845480 2023-12-30T18:34:20.249462+00:00 19994330.876000050455 29000000.011999998242 28000000.001000020653 3886000.945999979973 60308.773857262 2023-12-30T18:34:21.267486+00:00 19994330.871999979019 29000000.003000009805 28000000.028000000864 3887583.018000007141 60308.773868684 2023-12-30T18:34:22.254256+00:00 19994330.875999931246 28999999.971999999136 27999999.970999989659 3888341.038000016939 60308.773880285 2023-12-30T18:34:23.256650+00:00 19994330.877000089735 29000000.016999989748 28000000.015999998897 3888425.914000004996 60308.773891887 2023-12-30T18:34:24.259048+00:00 19994330.870000001043 29000000.011999990791 27999999.963999990374 3887923.141999990214 60308.773903489 2023-12-30T18:34:25.261444+00:00 19994330.872999910265 28999999.993000000715 28000000.027000010014 3889945.939999998081 60308.773915091 2023-12-30T18:34:26.263840+00:00 19994330.873000029474 28999999.971999999136 28000000.002000030130 3888170.025999993086 60308.773926512 2023-12-30T18:34:27.250616+00:00 19994330.873000029474 29000000.041000008583 28000000.007999960333 3890237.974000006914 60308.773938295 2023-12-30T18:34:28.268634+00:00 19994330.878000020981 28999999.985000010580 28000000.006000038236 3888485.021999984980 60308.773949715 2023-12-30T18:34:29.255407+00:00 19994330.873000029474 28999999.991999980062 28000000.000000000000 3891676.902000010014 60308.773961317 2023-12-30T18:34:30.257797+00:00 19994330.871999979019 29000000.008999999613 28000000.007999960333 3893396.135999978054 60308.773972919 2023-12-30T18:34:31.260191+00:00 19994330.878000020981 29000000.000999990851 27999999.979000028223 3887726.918000041973 60308.773984521 2023-12-30T18:34:32.262586+00:00 19994330.865999940783 29000000.007000029087 28000000.002999961376 3893088.028999983799 60308.773995942 2023-12-30T18:34:33.249362+00:00 19994330.876999970526 28999999.979999959469 27999999.962999999523 3890106.006999969017 60308.774007543 2023-12-30T18:34:34.251760+00:00 19994330.874000068754 28999999.995000001043 28000000.008000019938 3892637.951000034809 60308.774019326 2023-12-30T18:34:35.269782+00:00 19994330.870999928564 28999999.984000030905 27999999.991999980062 3889347.041999996174 60308.774030747 2023-12-30T18:34:36.256560+00:00 19994330.876999970526 29000000.020999971777 28000000.021000031382 3895147.948000013828 60308.774042349 2023-12-30T18:34:37.258958+00:00 19994330.873000029474 29000000.019000049680 28000000.006999969482 3893014.115000010002 60308.774053951 2023-12-30T18:34:38.261351+00:00 19994330.875000000000 29000000.011999960989 27999999.976000070572 3888145.960999966133 60308.774065553 2023-12-30T18:34:39.263743+00:00 19994330.872999999672 28999999.988999959081 28000000.041000008583 3888126.928000032902 60308.774076974 2023-12-30T18:34:40.250515+00:00 19994330.871999990195 28999999.973999980837 27999999.985999941826 3889892.978999971878 60308.774088756 2023-12-30T18:34:41.268537+00:00 19994330.875999998301 29000000.024000048637 28000000.024999979883 3891571.026000022888 60308.774100177 2023-12-30T18:34:42.255316+00:00 19994330.872000008821 29000000.004999998957 27999999.917999979109 3891574.033999979030 60308.774111779 2023-12-30T18:34:43.257715+00:00 19994330.875000000000 28999999.981000069529 28000000.048000101000 3888041.101999998093 60308.774123200 2023-12-30T18:34:44.244483+00:00 19994330.875000000000 29000000.023999929428 28000000.007999900728 3892766.825999975204 60308.774134983 2023-12-30T18:34:45.262509+00:00 19994330.870999988168 28999999.986999988556 28000000.028000000864 3887447.059000014793 60308.774146585 2023-12-30T18:34:46.264906+00:00 19994330.877999991179 28999999.999000068754 27999999.979000091553 3891564.981999992859 60308.774158006 2023-12-30T18:34:47.251676+00:00 19994330.870000001043 28999999.985000010580 27999999.975000020117 3888859.984000027180 60308.774169788 2023-12-30T18:34:48.269703+00:00 19994330.874000009149 29000000.009999990463 28000000.048999909312 3888824.976999998093 60308.774181209 2023-12-30T18:34:49.256473+00:00 19994330.875999990851 29000000.015999909490 27999999.961000081152 3886534.079999982845 60308.774192811 2023-12-30T18:34:50.258869+00:00 19994330.872999999672 28999999.979000091553 28000000.016999959946 3893836.970000029076 60308.774204338 2023-12-30T18:34:51.254752+00:00 19994330.872000038624 29000000.004999998957 28000000.021000031382 3884569.034999967087 60308.774216014 2023-12-30T18:34:52.263652+00:00 19994330.875999990851 29000000.016999959946 27999999.982999920845 3886955.958000003826 60308.774227360 2023-12-30T18:34:53.243922+00:00 19994330.870999988168 28999999.995000001043 28000000.008999999613 3884470.032000004780 60308.774239143 2023-12-30T18:34:54.261933+00:00 19994330.874000009149 28999999.995000001043 27999999.962000001222 3891624.070999979973 60308.774250820 2023-12-30T18:34:55.270836+00:00 19994330.875000000000 29000000.000999931246 28000000.015000000596 3887447.891000031959 60308.774262166 2023-12-30T18:34:56.251108+00:00 19994330.875000000000 29000000.000000000000 27999999.986000001431 3886740.055000007153 60308.774273948 2023-12-30T18:34:57.269129+00:00 19994330.873999949545 29000000.011999990791 28000000.010000009090 3894655.032999991905 60308.774285369 2023-12-30T18:34:58.255904+00:00 19994330.873000029474 28999999.984000001103 28000000.007999990135 3891426.945999979973 60308.774296971 2023-12-30T18:34:59.258300+00:00 19994330.870999988168 28999999.999000009149 28000000.002999991179 3885761.027000010014 60308.774308392 2023-12-30T18:35:00.245058+00:00 19994330.877000030130 28999999.991000000387 27999999.986000001431 3891019.005999981891 60308.774320174 2023-12-30T18:35:01.263077+00:00 19994330.871999979019 29000000.018999990076 28000000.000000000000 3885589.933000028133 60308.774331596 2023-12-30T18:35:02.249856+00:00 19994330.875000000000 28999999.988999988884 28000000.014999989420 3885751.075999975204 60308.774343197 2023-12-30T18:35:03.252256+00:00 19994330.873000029474 28999999.995000001043 27999999.975000020117 3886128.939999998081 60308.774354980 2023-12-30T18:35:04.270274+00:00 19994330.871999979019 29000000.028000030667 28000000.049000021070 3883019.012000023853 60308.774366401 2023-12-30T18:35:05.257049+00:00 19994330.878000020981 28999999.973999980837 27999999.964999970049 3885922.097000002861 60308.774378003 2023-12-30T18:35:06.259443+00:00 19994330.870000001043 29000000.001999970526 27999999.986999988556 3888301.909999967087 60308.774389424 2023-12-30T18:35:07.246215+00:00 19994330.875999931246 28999999.996000051498 28000000.022000011057 3884628.040000020992 60308.774401207 2023-12-30T18:35:08.264236+00:00 19994330.874000068754 29000000.001999970526 28000000.015999969095 3889478.049000024796 60308.774412627 2023-12-30T18:35:09.251014+00:00 19994330.870999928564 29000000.005999978632 27999999.970000028610 3891270.925999999046 60308.774424229 2023-12-30T18:35:10.253410+00:00 19994330.877000089735 28999999.977000001818 27999999.975000020117 3891415.970999956131 60308.774435831 2023-12-30T18:35:11.255806+00:00 19994330.871999979019 29000000.009999990463 28000000.032999988645 3885478.069000006188 60308.774447433 2023-12-30T18:35:12.258201+00:00 19994330.870999928564 29000000.018000010401 27999999.990999940783 3890735.078999996185 60308.774459035 2023-12-30T18:35:13.260598+00:00 19994330.878000020981 28999999.992999970913 27999999.971999999136 3891240.888999999035 60308.774470637 2023-12-30T18:35:14.262994+00:00 19994330.871000051498 29000000.009000059217 28000000.034000039101 3887660.932000041008 60308.774482239 2023-12-30T18:35:15.265398+00:00 19994330.875000000000 28999999.972999930382 28000000.011999960989 3894607.081999958027 60308.774493659 2023-12-30T18:35:16.252177+00:00 19994330.872999910265 29000000.006000038236 28000000.011000040919 3891948.979000031948 60308.774505261 2023-12-30T18:35:17.254578+00:00 19994330.872000098228 29000000.026000019163 27999999.975000020117 3890198.935000001919 60308.774516863 2023-12-30T18:35:18.256976+00:00 19994330.876999970526 28999999.993000030518 28000000.013000011444 3895991.003000020981 60308.774528465 2023-12-30T18:35:19.259373+00:00 19994330.871999979019 28999999.960999969393 28000000.005999919027 3892976.076999961864 60308.774539886 2023-12-30T18:35:20.246150+00:00 19994330.875000000000 29000000.029000040144 28000000.006000038236 3894885.946000040043 60308.774551669 2023-12-30T18:35:21.264171+00:00 19994330.871999979019 28999999.967999938875 27999999.962000008672 3893376.017999947071 60308.774563271 2023-12-30T18:35:22.266579+00:00 19994330.873000029474 29000000.024999979883 28000000.023999929428 3894460.009000002872 60308.774574691 2023-12-30T18:35:23.253363+00:00 19994330.876999970526 29000000.027000069618 28000000.003000020981 3897335.948000013828 60308.774586294 2023-12-30T18:35:24.255764+00:00 19994330.874000068754 28999999.983999971300 28000000.032999988645 3895918.046000003815 60308.774597895 2023-12-30T18:35:25.258165+00:00 19994330.870999928564 28999999.986999988556 27999999.933000091463 3892834.024999976158 60308.774609497 2023-12-30T18:35:26.260557+00:00 19994330.878000020981 29000000.028000000864 28000000.038999918848 3891307.918000041973 60308.774620918 2023-12-30T18:35:27.247328+00:00 19994330.871000051498 28999999.991000059992 27999999.980000019073 3893994.988999962807 60308.774632701 2023-12-30T18:35:28.265353+00:00 19994330.877999901772 29000000.000000000000 27999999.963000059128 3890844.135000050068 60308.774644122 2023-12-30T18:35:29.252125+00:00 19994330.872000098228 28999999.977000001818 27999999.993999961764 3892076.790999948978 60308.774655724 2023-12-30T18:35:30.254524+00:00 19994330.871999979019 29000000.041999939829 28000000.062999960035 3894446.120000004768 60308.774667325 2023-12-30T18:35:31.256924+00:00 19994330.873999949545 28999999.960000038147 27999999.982999999076 3894953.048000038136 60308.774678927 2023-12-30T18:35:32.259321+00:00 19994330.875999998301 29000000.018000010401 27999999.969000000507 3895071.930000007153 60308.774690529 2023-12-30T18:35:33.261718+00:00 19994330.870999999344 29000000.004999998957 28000000.017999999225 3890002.080999969970 60308.774702055 2023-12-30T18:35:34.257608+00:00 19994330.875999998301 28999999.974000010639 27999999.996000010520 3893056.930000007153 60308.774713733 2023-12-30T18:35:35.266509+00:00 19994330.871999990195 29000000.013999998569 27999999.977000001818 3892812.019999980927 60308.774725079 2023-12-30T18:35:36.246780+00:00 19994330.874000009149 29000000.029999990016 28000000.097999989986 3891322.949000000954 60308.774736861 2023-12-30T18:35:37.264801+00:00 19994330.875000000000 28999999.959000021219 27999999.942000001669 3893407.965000032913 60308.774748463 2023-12-30T18:35:38.267200+00:00 19994330.868999991566 29000000.002000000328 28000000.025999989361 3891566.043999969959 60308.774759884 2023-12-30T18:35:39.253980+00:00 19994330.877999991179 29000000.008999969810 27999999.945000018924 3890628.937000035774 60308.774771486 2023-12-30T18:35:40.256378+00:00 19994330.873000029474 28999999.984000030905 28000000.050000008196 3894570.163999915123 60308.774783088 2023-12-30T18:35:41.258771+00:00 19994330.873999979347 29000000.032999988645 27999999.959999978542 3888620.938000082970 60308.774794689 2023-12-30T18:35:42.261163+00:00 19994330.877000000328 28999999.976000010967 28000000.000999990851 3890967.875000000000 60308.774806110 2023-12-30T18:35:43.247940+00:00 19994330.868000000715 29000000.009999990463 28000000.017000019550 3894480.161000012886 60308.774817893 2023-12-30T18:35:44.265964+00:00 19994330.876000020653 29000000.017000019550 28000000.002999961376 3891146.980000019073 60308.774829314 2023-12-30T18:35:45.252740+00:00 19994330.875000000000 28999999.970999959856 28000000.043000038713 3885688.949000000954 60308.774840916 2023-12-30T18:35:46.255137+00:00 19994330.868999961764 29000000.004000011832 27999999.972999989986 3888539.094999908935 60308.774852337 2023-12-30T18:35:47.241907+00:00 19994330.877000030130 29000000.013000011444 27999999.962000008672 3886519.893000007141 60308.774864119 2023-12-30T18:35:48.259918+00:00 19994330.874000009149 28999999.968999978155 28000000.038999971002 3886100.024000049103 60308.774875721 2023-12-30T18:35:49.262311+00:00 19994330.870999988168 29000000.029000040144 28000000.039000030607 3888100.932999968994 60308.774887142 2023-12-30T18:35:50.249087+00:00 19994330.879000011832 28999999.989999949932 27999999.979999959469 3888651.060999989975 60308.774898925 2023-12-30T18:35:51.267107+00:00 19994330.871999979019 29000000.029999971390 27999999.999000068754 3888291.011999965180 60308.774910346 2023-12-30T18:35:52.253881+00:00 19994330.874000009149 28999999.956000089645 27999999.926999930292 3892656.965000032913 60308.774921948 2023-12-30T18:35:53.256278+00:00 19994330.870999988168 29000000.019999980927 28000000.022000070661 3889661.113999962807 60308.774933550 2023-12-30T18:35:54.258675+00:00 19994330.872999969870 28999999.985999941826 28000000.010999921709 3889780.966000080109 60308.774945151 2023-12-30T18:35:55.261071+00:00 19994330.878000020981 29000000.008000019938 27999999.978999968618 3890731.004999995232 60308.774956572 2023-12-30T18:35:56.247854+00:00 19994330.870000001043 29000000.004000071436 28000000.043000098318 3890934.962000011932 60308.774968174 2023-12-30T18:35:57.250250+00:00 19994330.875000000000 29000000.010999921709 27999999.982999920845 3889920.987999916077 60308.774979957 2023-12-30T18:35:58.268271+00:00 19994330.876000050455 28999999.981000069529 28000000.009999990463 3893062.060000061989 60308.774991378 2023-12-30T18:35:59.255047+00:00 19994330.870999928564 29000000.009999990463 27999999.995000001043 3888671.949000000954 60308.775002980 2023-12-30T18:36:00.257437+00:00 19994330.875000000000 28999999.980999950320 28000000.000000000000 3893740.029000043869 60308.775014582 2023-12-30T18:36:01.259839+00:00 19994330.874000068754 28999999.985000010580 27999999.996000051498 3888355.041999936104 60308.775026183 2023-12-30T18:36:02.262230+00:00 19994330.870999928564 29000000.024999979883 28000000.000000000000 3894338.868000030983 60308.775037604 2023-12-30T18:36:03.249008+00:00 19994330.875000000000 28999999.986000061035 27999999.991999980062 3892960.005999923218 60308.775049206 2023-12-30T18:36:04.251403+00:00 19994330.875000000000 29000000.029999971390 28000000.021999958903 3890009.159000039101 60308.775060808 2023-12-30T18:36:05.253802+00:00 19994330.871999979019 28999999.985000010580 28000000.040000081062 3890739.957000017166 60308.775072410 2023-12-30T18:36:06.256206+00:00 19994330.876000050455 29000000.014999989420 27999999.944000009447 3889906.922000051010 60308.775084012 2023-12-30T18:36:07.258603+00:00 19994330.873999949545 28999999.977000001818 28000000.000000000000 3891890.016999959946 60308.775095614 2023-12-30T18:36:08.260998+00:00 19994330.876000050455 29000000.004999998957 28000000.013000011444 3889740.090999960899 60308.775107215 2023-12-30T18:36:09.263387+00:00 19994330.868999961764 29000000.013000011444 28000000.004999998957 3892620.008000016212 60308.775118636 2023-12-30T18:36:10.250155+00:00 19994330.875000000000 29000000.030999999493 28000000.022999998182 3889903.986999989022 60308.775130238 2023-12-30T18:36:11.252553+00:00 19994330.873000029474 28999999.971999999136 27999999.989999998361 3894730.925999999046 60308.775141840 2023-12-30T18:36:12.254958+00:00 19994330.878000020981 29000000.011999990791 27999999.964000001550 3892831.960000038147 60308.775153442 2023-12-30T18:36:13.257365+00:00 19994330.870000001043 28999999.965000018477 28000000.021000001580 3887325.006000041962 60308.775164968 2023-12-30T18:36:14.253258+00:00 19994330.876999970526 29000000.021000001580 27999999.973999988288 3901940.062999964226 60308.775176645 2023-12-30T18:36:15.262162+00:00 19994330.871000051498 28999999.984999980778 28000000.055999990553 3900488.925999999046 60308.775188247 2023-12-30T18:36:16.264557+00:00 19994330.872999910265 28999999.991000000387 27999999.921000000089 3892355.105000019073 60308.775199774 2023-12-30T18:36:17.260446+00:00 19994330.873000029474 29000000.018000010401 28000000.045000020415 3894358.972000002861 60308.775211376 2023-12-30T18:36:18.262854+00:00 19994330.873000029474 28999999.991000000387 27999999.959999978542 3893169.849999905098 60308.775222797 2023-12-30T18:36:19.249634+00:00 19994330.875000000000 29000000.008000019938 28000000.020000040531 3888736.194000006188 60308.775234398 2023-12-30T18:36:20.252036+00:00 19994330.871000051498 28999999.986999988556 27999999.965999960899 3898406.973000050057 60308.775246000 2023-12-30T18:36:21.254441+00:00 19994330.877999901772 29000000.001999970526 28000000.042999979109 3891001.016000031959 60308.775257602 2023-12-30T18:36:22.256834+00:00 19994330.876000050455 29000000.032000008970 27999999.988000039011 3891137.880999923218 60308.775269023 2023-12-30T18:36:23.243609+00:00 19994330.871000051498 28999999.972999989986 28000000.019999980927 3894384.197000027169 60308.775280806 2023-12-30T18:36:24.261628+00:00 19994330.875999931246 29000000.029000040144 27999999.997000038624 3893416.824000000954 60308.775292408 2023-12-30T18:36:25.264025+00:00 19994330.871000051498 28999999.978999968618 27999999.980999950320 3887777.060000061989 60308.775303829 2023-12-30T18:36:26.250806+00:00 19994330.870000001043 28999999.977999988943 27999999.989000018686 3894438.949000000954 60308.775315612 2023-12-30T18:36:27.268826+00:00 19994330.875999998301 29000000.019000049680 28000000.060999989510 3897871.064999938011 60308.775327032 2023-12-30T18:36:28.255601+00:00 19994330.875000011176 29000000.016000028700 27999999.990000009537 3893737.968999981880 60308.775338634 2023-12-30T18:36:29.257995+00:00 19994330.872999999672 28999999.981999989599 27999999.924000021070 3892039.983000040054 60308.775350055 2023-12-30T18:36:30.244764+00:00 19994330.875000000000 29000000.004999998957 27999999.981999989599 3891171.027999997139 60308.775361838 2023-12-30T18:36:31.262771+00:00 19994330.871000010520 29000000.007999900728 28000000.103999968618 3893587.013000010978 60308.775373259 2023-12-30T18:36:32.249543+00:00 19994330.877000000328 28999999.984000090510 28000000.001999970526 3890208.057999968994 60308.775384861 2023-12-30T18:36:33.251951+00:00 19994330.875000000000 29000000.032999988645 28000000.046000000089 3893217.911000012886 60308.775396643 2023-12-30T18:36:34.269975+00:00 19994330.870999988168 29000000.013000011444 27999999.945000048727 3896935.949000000954 60308.775408064 2023-12-30T18:36:35.256751+00:00 19994330.875000000000 28999999.955999970436 27999999.942999958992 3894689.111999989022 60308.775419666 2023-12-30T18:36:36.259143+00:00 19994330.872000008821 29000000.009999990463 28000000.028000000864 3892240.991000055801 60308.775431087 2023-12-30T18:36:37.245923+00:00 19994330.878999978304 28999999.996999979019 28000000.006999969482 3887930.894999980927 60308.775442869 2023-12-30T18:36:38.263940+00:00 19994330.870999988168 28999999.985000010580 28000000.018000010401 3894028.051999927033 60308.775454291 2023-12-30T18:36:39.250717+00:00 19994330.873000029474 29000000.021999958903 27999999.967000011355 3891343.990000010002 60308.775465893 2023-12-30T18:36:40.253112+00:00 19994330.875000000000 29000000.006000038236 28000000.029000040144 3895277.024000049103 60308.775477494 2023-12-30T18:36:41.255510+00:00 19994330.872999969870 28999999.970999959856 28000000.001000050455 3895684.988000034820 60308.775489096 2023-12-30T18:36:42.257901+00:00 19994330.872000038624 29000000.000000000000 27999999.947999950498 3897279.061999917030 60308.775500698 2023-12-30T18:36:43.260296+00:00 19994330.875999990851 29000000.032000061125 28000000.052999969572 3896798.946000099182 60308.775512119 2023-12-30T18:36:44.247073+00:00 19994330.873000029474 28999999.975999951363 27999999.955999970436 3895136.881999969017 60308.775523901 2023-12-30T18:36:45.265089+00:00 19994330.875000000000 28999999.996000051498 28000000.045000080019 3893947.143000007141 60308.775535323 2023-12-30T18:36:46.251870+00:00 19994330.872999969870 29000000.008999940008 27999999.965000029653 3890008.879999995232 60308.775546924 2023-12-30T18:36:47.254269+00:00 19994330.875000000000 28999999.995999999344 28000000.017999891192 3891461.046999930870 60308.775558526 2023-12-30T18:36:48.256673+00:00 19994330.875999990851 29000000.010000001639 28000000.028999999166 3893273.109000086784 60308.775570128 2023-12-30T18:36:49.259067+00:00 19994330.869000021368 28999999.974000010639 27999999.914000000805 3895855.944000006188 60308.775581549 2023-12-30T18:36:50.245836+00:00 19994330.871999979019 29000000.018000010401 28000000.070000000298 3889826.887999891769 60308.775593151 2023-12-30T18:36:51.248237+00:00 19994330.877000030130 29000000.002999991179 27999999.990000009537 3891907.111000061035 60308.775604934 2023-12-30T18:36:52.266261+00:00 19994330.873999949545 28999999.997000008821 27999999.971000000834 3888886.057000041008 60308.775616354 2023-12-30T18:36:53.253033+00:00 19994330.874000068754 29000000.008999999613 28000000.005999978632 3890252.899999976158 60308.775627956 2023-12-30T18:36:54.255433+00:00 19994330.871999979019 29000000.015999998897 28000000.019000019878 3889407.026999949943 60308.775639558 2023-12-30T18:36:55.257824+00:00 19994330.873000029474 28999999.973999980837 27999999.986999988556 3889753.047000051010 60308.775651160 2023-12-30T18:36:56.260219+00:00 19994330.876999970526 29000000.018999990076 27999999.997000008821 3889914.031000018120 60308.775662687 2023-12-30T18:36:57.256109+00:00 19994330.870000001043 28999999.974000040442 28000000.016999989748 3886494.939999938011 60308.775674364 2023-12-30T18:36:58.265008+00:00 19994330.873999949545 29000000.007999960333 28000000.012000020593 3889946.054000020027 60308.775685709 2023-12-30T18:36:59.245277+00:00 19994330.876999970526 29000000.003000020981 27999999.943999949843 3890114.970999956131 60308.775697492 2023-12-30T18:37:00.263284+00:00 19994330.870000001043 28999999.986000001431 28000000.000000000000 3887042.915000081062 60308.775709094 2023-12-30T18:37:01.265690+00:00 19994330.876000050455 28999999.989000018686 27999999.997000038624 3893065.059999942780 60308.775720515 2023-12-30T18:37:02.252468+00:00 19994330.873000029474 29000000.038999971002 28000000.039999961853 3894347.019999980927 60308.775732116 2023-12-30T18:37:03.254859+00:00 19994330.873999949545 28999999.978999968618 27999999.989000018686 3890200.938000082970 60308.775743718 2023-12-30T18:37:04.257254+00:00 19994330.876999970526 28999999.987000048161 28000000.000000000000 3889375.995999931823 60308.775755320 2023-12-30T18:37:05.259652+00:00 19994330.871000051498 29000000.019999980927 28000000.007000029087 3891085.985000013839 60308.775766741 2023-12-30T18:37:06.246430+00:00 19994330.873999949545 28999999.998000029474 27999999.998000029474 3886524.044999957085 60308.775778524 2023-12-30T18:37:07.264450+00:00 19994330.873000029474 29000000.001999970526 27999999.970999959856 3893927.924000024796 60308.775789945 2023-12-30T18:37:08.251227+00:00 19994330.875000000000 28999999.995000001043 28000000.026999950409 3890855.073000072967 60308.775801546 2023-12-30T18:37:09.253621+00:00 19994330.875000000000 29000000.008999940008 28000000.032000061125 3890205.008999944199 60308.775813148 2023-12-30T18:37:10.256013+00:00 19994330.871000051498 29000000.006000038236 27999999.944999929518 3887894.152999997139 60308.775824750 2023-12-30T18:37:11.258407+00:00 19994330.875000000000 29000000.013000011444 28000000.062000039965 3883916.820999979973 60308.775836352 2023-12-30T18:37:12.260803+00:00 19994330.875000000000 28999999.970999959856 27999999.973999980837 3890833.032999991905 60308.775847773 2023-12-30T18:37:13.247576+00:00 19994330.870999928564 29000000.007000088692 27999999.979000091553 3887118.052000045776 60308.775859555 2023-12-30T18:37:14.265595+00:00 19994330.874000068754 28999999.990999940783 28000000.028000000864 3888252.003000020981 60308.775870977 2023-12-30T18:37:15.252370+00:00 19994330.875999931246 28999999.991999980062 27999999.978999968618 3886343.942000031006 60308.775882578 2023-12-30T18:37:16.254766+00:00 19994330.871000051498 29000000.012000080198 28000000.032999988645 3893299.042999982834 60308.775893999 2023-12-30T18:37:17.241545+00:00 19994330.875999931246 29000000.005999919027 27999999.970999959856 3889628.899999976158 60308.775905782 2023-12-30T18:37:18.259564+00:00 19994330.871000051498 28999999.989000078291 28000000.009000059217 3891586.067000031006 60308.775917384 2023-12-30T18:37:19.261961+00:00 19994330.877000000328 29000000.007999900728 27999999.990000009537 3889390.967999935150 60308.775928805 2023-12-30T18:37:20.248741+00:00 19994330.875000000000 29000000.011000040919 28000000.028000000864 3893025.011999965180 60308.775940588 2023-12-30T18:37:21.266761+00:00 19994330.870000001043 28999999.983000040054 28000000.024999979883 3884803.924000024796 60308.775952009 2023-12-30T18:37:22.253543+00:00 19994330.877000000328 29000000.013999938965 27999999.944999929518 3888640.121999979019 60308.775963611 2023-12-30T18:37:23.255942+00:00 19994330.874000001699 29000000.004000071436 28000000.022999998182 3890895.944000006188 60308.775975212 2023-12-30T18:37:24.258343+00:00 19994330.872000008821 28999999.984999999404 27999999.976000070572 3892767.990000010002 60308.775986814 2023-12-30T18:37:25.260744+00:00 19994330.875999990851 29000000.019000001252 28000000.000000000000 3889385.049000024796 60308.775998235 2023-12-30T18:37:26.247525+00:00 19994330.872000008821 29000000.004999998957 28000000.017000000924 3890284.103000044823 60308.776009837 2023-12-30T18:37:27.249925+00:00 19994330.872999999672 28999999.980000000447 28000000.002000000328 3887611.885999917984 60308.776021620 2023-12-30T18:37:28.267949+00:00 19994330.874000009149 29000000.002999991179 27999999.970000009984 3886010.930999993812 60308.776033041 2023-12-30T18:37:29.254734+00:00 19994330.871999979019 28999999.996000021696 27999999.978000000119 3891685.987000108231 60308.776044643 2023-12-30T18:37:30.257131+00:00 19994330.876000020653 29000000.019999980927 28000000.076999988407 3884505.144999980927 60308.776056245 2023-12-30T18:37:31.259528+00:00 19994330.872000008821 28999999.992000009865 27999999.953000009060 3892182.106999992859 60308.776067846 2023-12-30T18:37:32.261931+00:00 19994330.874000009149 28999999.993999991566 28000000.011000011116 3887791.833999990951 60308.776079267 2023-12-30T18:37:33.248701+00:00 19994330.876999970526 28999999.972999989986 27999999.929999981076 3891188.095999956131 60308.776090869 2023-12-30T18:37:34.251097+00:00 19994330.871999979019 29000000.039000030607 28000000.066000010818 3886782.827000021935 60308.776102471 2023-12-30T18:37:35.253498+00:00 19994330.874000009149 28999999.961999949068 27999999.978999998420 3887261.006999969017 60308.776114073 2023-12-30T18:37:36.255902+00:00 19994330.873000029474 29000000.027000010014 27999999.990000009537 3889274.036000012886 60308.776125675 2023-12-30T18:37:37.258300+00:00 19994330.871999979019 28999999.980000019073 28000000.046999990940 3892486.046000003815 60308.776137277 2023-12-30T18:37:38.260693+00:00 19994330.875000000000 29000000.029999971390 27999999.980000019073 3893928.874000072014 60308.776148884 2023-12-30T18:37:39.263588+00:00 19994330.871999979019 29000000.031000021845 28000000.049999948591 3890338.078999996185 60308.776160411 2023-12-30T18:37:40.259478+00:00 19994330.875000000000 28999999.967999991030 27999999.957000020891 3890521.024999976158 60308.776172013 2023-12-30T18:37:41.261871+00:00 19994330.870000001043 28999999.973999980837 27999999.962000008672 3890824.931999921799 60308.776183433 2023-12-30T18:37:42.248652+00:00 19994330.879000011832 29000000.009000059217 28000000.008000019938 3888816.026000022888 60308.776195035 2023-12-30T18:37:43.251057+00:00 19994330.877000030130 29000000.008999940008 28000000.020999971777 3890753.052000045776 60308.776206637 2023-12-30T18:37:44.253456+00:00 19994330.870000001043 28999999.991999980062 28000000.028000000864 3888118.003999948967 60308.776218239 2023-12-30T18:37:45.255849+00:00 19994330.871999979019 29000000.030000090599 27999999.961999949068 3888293.012000083923 60308.776229841 2023-12-30T18:37:46.258243+00:00 19994330.875000000000 28999999.968999978155 27999999.971000079066 3889824.973999977112 60308.776241443 2023-12-30T18:37:47.260642+00:00 19994330.873999949545 29000000.009999990463 28000000.026999950409 3888128.085999966133 60308.776253045 2023-12-30T18:37:48.263047+00:00 19994330.879000071436 29000000.008999940008 28000000.060999989510 3890554.878000020981 60308.776264465 2023-12-30T18:37:49.249824+00:00 19994330.870999928564 29000000.000000000000 27999999.965000029653 3892620.031000018120 60308.776276067 2023-12-30T18:37:50.252231+00:00 19994330.871000051498 28999999.974000100046 27999999.991000059992 3894577.945999979973 60308.776287669 2023-12-30T18:37:51.254626+00:00 19994330.876000050455 29000000.023999929428 28000000.035999890417 3893804.070999979973 60308.776299271 2023-12-30T18:37:52.257017+00:00 19994330.871999979019 29000000.008000019938 27999999.966000080109 3893220.947000027169 60308.776310692 2023-12-30T18:37:53.243795+00:00 19994330.871999979019 28999999.978000041097 27999999.981999989599 3888242.959999918938 60308.776322475 2023-12-30T18:37:54.261814+00:00 19994330.878999948502 28999999.993999961764 28000000.009999990463 3889396.128000020981 60308.776334077 2023-12-30T18:37:55.264211+00:00 19994330.868000030518 28999999.968999978155 28000000.016000028700 3892759.055000067223 60308.776345497 2023-12-30T18:37:56.250990+00:00 19994330.876000050455 29000000.049000021070 28000000.002999901772 3884099.870000004768 60308.776357099 2023-12-30T18:37:57.253384+00:00 19994330.872999910265 28999999.983999971300 28000000.008000019938 3889316.060000000056 60308.776368701 2023-12-30T18:37:58.255778+00:00 19994330.876000050455 28999999.988000039011 27999999.958999991417 3885805.990000000224 60308.776380303 2023-12-30T18:37:59.258172+00:00 19994330.871000051498 29000000.022999998182 28000000.061000108719 3889343.004000001121 60308.776391724 2023-12-30T18:38:00.244933+00:00 19994330.873999949545 28999999.980999950320 27999999.966999888420 3887815.005999999121 60308.776403506 2023-12-30T18:38:01.262948+00:00 19994330.873000029474 29000000.013000000268 28000000.003000020981 3889592.982000000775 60308.776414927 2023-12-30T18:38:02.249719+00:00 19994330.875000000000 29000000.011999998242 28000000.011000040919 3888860.987999998033 60308.776426530 2023-12-30T18:38:03.252126+00:00 19994330.873000029474 29000000.000999998301 27999999.986999988556 3884466.976000003982 60308.776438312 2023-12-30T18:38:04.270146+00:00 19994330.875999931246 29000000.003999989480 28000000.028000000864 3892407.074999998789 60308.776449733 2023-12-30T18:38:05.256922+00:00 19994330.871999979019 28999999.981999989599 27999999.934999998659 3888722.932000000030 60308.776461335 2023-12-30T18:38:06.259321+00:00 19994330.872000098228 28999999.971999999136 28000000.017000000924 3885351.993999994826 60308.776472756 2023-12-30T18:38:07.246094+00:00 19994330.876999970526 29000000.028000000864 27999999.995000001043 3890150.042000003159 60308.776484538 2023-12-30T18:38:08.264112+00:00 19994330.871999979019 29000000.000000000000 28000000.059999998659 3892675.987999998033 60308.776495960 2023-12-30T18:38:09.250893+00:00 19994330.870999928564 28999999.995999988168 27999999.969999980181 3886618.982000000775 60308.776507561 2023-12-30T18:38:10.253294+00:00 19994330.876000050455 29000000.004999998957 27999999.985000010580 3885852.978000000119 60308.776519163 2023-12-30T18:38:11.255699+00:00 19994330.873999949545 28999999.997000038624 28000000.030000001192 3889342.046000003815 60308.776530765 2023-12-30T18:38:12.258093+00:00 19994330.873000029474 28999999.986000001431 27999999.971999999136 3886490.011999994982 60308.776542366 2023-12-30T18:38:13.260489+00:00 19994330.874000001699 29000000.023999989033 28000000.013999968767 3892027.994000003207 60308.776553788 2023-12-30T18:38:14.247261+00:00 19994330.875000000000 28999999.971000019461 27999999.932000041008 3891874.943000004161 60308.776565570 2023-12-30T18:38:15.265279+00:00 19994330.877000000328 29000000.032999988645 28000000.037999991328 3888082.045000001788 60308.776576991 2023-12-30T18:38:16.252049+00:00 19994330.870000001043 29000000.004999998957 27999999.958000000566 3892645.990999997128 60308.776588593 2023-12-30T18:38:17.254452+00:00 19994330.874000001699 28999999.952000018209 28000000.060999989510 3891188.010999992024 60308.776600195 2023-12-30T18:38:18.256852+00:00 19994330.872999999672 29000000.022999998182 27999999.986000001431 3893134.969999998808 60308.776611797 2023-12-30T18:38:19.259252+00:00 19994330.875000000000 29000000.011999960989 28000000.060999989510 3893603.045000001788 60308.776623324 2023-12-30T18:38:20.255134+00:00 19994330.877000000328 29000000.003000020981 27999999.980000019073 3888514.927000001073 60308.776634925 2023-12-30T18:38:21.257526+00:00 19994330.872000008821 29000000.001999970526 27999999.966000020504 3888358.108000009786 60308.776646602 2023-12-30T18:38:22.266424+00:00 19994330.872999999672 29000000.001000050455 28000000.025999959558 3895288.922999992967 60308.776657948 2023-12-30T18:38:23.246689+00:00 19994330.875999990851 28999999.975999951363 27999999.974000040442 3891168.989999995101 60308.776669730 2023-12-30T18:38:24.264709+00:00 19994330.872000008821 29000000.003000020981 27999999.988999959081 3888698.053000003099 60308.776681151 2023-12-30T18:38:25.251486+00:00 19994330.873000029474 29000000.024999979883 28000000.044000029564 3889036.872000008821 60308.776692753 2023-12-30T18:38:26.253888+00:00 19994330.876999970526 28999999.988999959081 27999999.962999939919 3891345.054999991786 60308.776704355 2023-12-30T18:38:27.256283+00:00 19994330.869000021368 28999999.991000059992 28000000.012000080198 3886160.000000000000 60308.776715957 2023-12-30T18:38:28.258680+00:00 19994330.876999970526 28999999.983999971300 28000000.011999960989 3891770.997999995947 60308.776727378 2023-12-30T18:38:29.245459+00:00 19994330.874000009149 29000000.014999989420 27999999.970000028610 3888970.076000005007 60308.776738980 2023-12-30T18:38:30.247858+00:00 19994330.874000009149 29000000.027000069618 28000000.050999999046 3889931.063999996055 60308.776750762 2023-12-30T18:38:31.265889+00:00 19994330.871999979019 28999999.986999988556 27999999.949999928474 3888638.870000020135 60308.776762184 2023-12-30T18:38:32.252661+00:00 19994330.875000000000 28999999.988000039011 28000000.031000021845 3890080.035999984015 60308.776773785 2023-12-30T18:38:33.255062+00:00 19994330.870999988168 28999999.996999979019 27999999.978999968618 3892803.027000010014 60308.776785387 2023-12-30T18:38:34.257459+00:00 19994330.874000009149 29000000.001999970526 27999999.986999988556 3890065.002999991179 60308.776796989 2023-12-30T18:38:35.259846+00:00 19994330.875000000000 29000000.019999980927 27999999.997000098228 3891872.020999997854 60308.776808410 2023-12-30T18:38:36.246619+00:00 19994330.873000029474 28999999.995000001043 28000000.018999930471 3889437.923999994993 60308.776820193 2023-12-30T18:38:37.264638+00:00 19994330.875999990851 28999999.991000059992 28000000.021000031382 3892111.988000005018 60308.776831614 2023-12-30T18:38:38.251416+00:00 19994330.870000001043 29000000.022999998182 28000000.003999948502 3895087.986000000965 60308.776843215 2023-12-30T18:38:39.253816+00:00 19994330.878000020981 28999999.967999998480 27999999.949000000954 3894342.960999995004 60308.776854817 2023-12-30T18:38:40.256217+00:00 19994330.870999928564 28999999.971999999136 28000000.011000040919 3892236.152000010014 60308.776866419 2023-12-30T18:38:41.258608+00:00 19994330.873000029474 29000000.050999980420 27999999.995000001043 3887305.935999989975 60308.776878021 2023-12-30T18:38:42.260996+00:00 19994330.873999949545 28999999.953000009060 28000000.014000058174 3891539.022000014782 60308.776889442 2023-12-30T18:38:43.247774+00:00 19994330.872000098228 29000000.027000010014 28000000.046999998391 3888653.995000004768 60308.776901225 2023-12-30T18:38:44.265790+00:00 19994330.877999901772 28999999.990000009537 27999999.927000001073 3891860.916999996174 60308.776912645 2023-12-30T18:38:45.252569+00:00 19994330.872000098228 29000000.004999998957 28000000.040999989957 3893352.981999992859 60308.776924247 2023-12-30T18:38:46.254974+00:00 19994330.873999949545 29000000.034999970347 28000000.008000001311 3891058.013999999035 60308.776935669 2023-12-30T18:38:47.241752+00:00 19994330.876000050455 28999999.967999991030 27999999.978999998420 3893348.025000005960 60308.776947451 2023-12-30T18:38:48.259771+00:00 19994330.870999928564 29000000.024000048637 28000000.030000001192 3890845.074000000954 60308.776958872 2023-12-30T18:38:49.246548+00:00 19994330.873000029474 28999999.977999988943 28000000.008999999613 3888095.922999978065 60308.776970474 2023-12-30T18:38:50.248916+00:00 19994330.878000020981 29000000.008999999613 27999999.976000010967 3888405.996000022162 60308.776982256 2023-12-30T18:38:51.266897+00:00 19994330.870000001043 28999999.977999988943 28000000.003999978304 3890619.056999980938 60308.776993677 2023-12-30T18:38:52.253667+00:00 19994330.875000000000 29000000.037000000477 28000000.015000019222 3888144.012000023853 60308.777005279 2023-12-30T18:38:53.256049+00:00 19994330.871999979019 28999999.981000009924 27999999.986999988556 3889564.978999971878 60308.777016699 2023-12-30T18:38:54.242822+00:00 19994330.876999970526 28999999.992999970913 27999999.965000029653 3889024.955000013113 60308.777028482 2023-12-30T18:38:55.260844+00:00 19994330.876000050455 28999999.992000039667 28000000.023999989033 3888150.078000009060 60308.777039903 2023-12-30T18:38:56.247614+00:00 19994330.868999961764 29000000.026000019163 27999999.973999980837 3891115.007999985944 60308.777051505 2023-12-30T18:38:57.250013+00:00 19994330.871000051498 28999999.998999949545 28000000.033999979496 3890977.953999996185 60308.777063107 2023-12-30T18:38:58.252416+00:00 19994330.877999901772 28999999.996000051498 27999999.981000009924 3885042.003000020981 60308.777074709 2023-12-30T18:38:59.254820+00:00 19994330.870000001043 28999999.998999949545 28000000.026000019163 3892372.958999990951 60308.777086310 2023-12-30T18:39:00.257214+00:00 19994330.876000050455 28999999.990000009537 28000000.017000019550 3891454.118000001181 60308.777097912 2023-12-30T18:39:01.259612+00:00 19994330.873000029474 29000000.013999938965 27999999.972999989986 3892124.868000001181 60308.777109514 2023-12-30T18:39:02.262009+00:00 19994330.873999949545 28999999.954000119120 27999999.983999971300 3892898.046000003815 60308.777121041 2023-12-30T18:39:03.257902+00:00 19994330.876999970526 29000000.035999890417 27999999.995000001043 3893005.942000002135 60308.777132642 2023-12-30T18:39:04.260295+00:00 19994330.870000001043 28999999.985000010580 28000000.014999989420 3886346.158999979030 60308.777144063 2023-12-30T18:39:05.247074+00:00 19994330.878000020981 28999999.993000030518 28000000.001000050455 3885643.905000030994 60308.777155665 2023-12-30T18:39:06.249474+00:00 19994330.870000001043 29000000.021000031382 27999999.998999949545 3887591.030999958981 60308.777167267 2023-12-30T18:39:07.251876+00:00 19994330.872999999672 28999999.981999989599 28000000.022000070661 3892065.972000002861 60308.777178869 2023-12-30T18:39:08.254273+00:00 19994330.877000000328 29000000.052999969572 28000000.007999900728 3887230.004000008106 60308.777190471 2023-12-30T18:39:09.256672+00:00 19994330.872999999672 28999999.988999959081 28000000.000000000000 3889247.072000027169 60308.777202073 2023-12-30T18:39:10.259066+00:00 19994330.875000000000 28999999.978000041097 28000000.009000059217 3892691.898000001907 60308.777213674 2023-12-30T18:39:11.261462+00:00 19994330.872000008821 29000000.016999959946 27999999.960999969393 3893747.944000006188 60308.777225095 2023-12-30T18:39:12.248241+00:00 19994330.873000010848 28999999.975000020117 27999999.990000009537 3889625.151999949943 60308.777236697 2023-12-30T18:39:13.250645+00:00 19994330.875999990851 29000000.032999988645 27999999.986999988556 3892415.863000034820 60308.777248299 2023-12-30T18:39:14.253040+00:00 19994330.870000001043 28999999.971000079066 28000000.019999980927 3892649.083999990951 60308.777259901 2023-12-30T18:39:15.255433+00:00 19994330.875000000000 29000000.037999998778 28000000.044000029564 3883091.003000020981 60308.777271322 2023-12-30T18:39:16.242200+00:00 19994330.877000000328 28999999.993999999017 27999999.937000039965 3888428.037000000011 60308.777283104 2023-12-30T18:39:17.260213+00:00 19994330.870000001043 28999999.980000000447 28000000.019999980927 3890657.862999976147 60308.777294706 2023-12-30T18:39:18.262608+00:00 19994330.876999970526 28999999.989000011235 27999999.971999999136 3891272.180999993812 60308.777306127 2023-12-30T18:39:19.249383+00:00 19994330.875000029802 28999999.991999980062 28000000.019999980927 3890959.930999993812 60308.777317729 2023-12-30T18:39:20.251785+00:00 19994330.868999961764 29000000.006999999285 28000000.001000050455 3886729.953000009060 60308.777329331 2023-12-30T18:39:21.254190+00:00 19994330.875000000000 28999999.996000021696 27999999.993000030518 3891169.120000004768 60308.777340933 2023-12-30T18:39:22.256584+00:00 19994330.872000038624 29000000.021000001580 28000000.026000000536 3891679.959999979008 60308.777352354 2023-12-30T18:39:23.243359+00:00 19994330.875999990851 28999999.995000001043 27999999.967000000179 3889120.978000044823 60308.777364136 2023-12-30T18:39:24.261377+00:00 19994330.878000020981 28999999.978999968618 28000000.006999999285 3886343.915999948978 60308.777375557 2023-12-30T18:39:25.248155+00:00 19994330.868999961764 29000000.035000029951 28000000.059999998659 3885399.053000032902 60308.777387159 2023-12-30T18:39:26.250548+00:00 19994330.874000009149 28999999.971999999136 27999999.972999989986 3886239.918999969959 60308.777398761 2023-12-30T18:39:27.252953+00:00 19994330.877000030130 28999999.987999979407 27999999.942000001669 3891520.083000003826 60308.777410363 2023-12-30T18:39:28.255356+00:00 19994330.870999988168 29000000.037000000477 28000000.062000010163 3893709.041000009049 60308.777421965 2023-12-30T18:39:29.257761+00:00 19994330.875999990851 28999999.989000018686 28000000.023999989033 3894130.050999999046 60308.777433386 2023-12-30T18:39:30.244539+00:00 19994330.870999988168 28999999.999000009149 27999999.972999989986 3888754.935000001919 60308.777445168 2023-12-30T18:39:31.262557+00:00 19994330.875999990851 29000000.004999998957 27999999.977000001818 3891884.880999981891 60308.777456590 2023-12-30T18:39:32.249328+00:00 19994330.875000000000 28999999.994999948889 28000000.017000019550 3891808.133000016212 60308.777468191 2023-12-30T18:39:33.251735+00:00 19994330.868000030518 28999999.985000010580 27999999.934000018984 3887275.939999998081 60308.777479793 2023-12-30T18:39:34.254133+00:00 19994330.875000000000 29000000.022000070661 28000000.018000010401 3889156.007000029087 60308.777491395 2023-12-30T18:39:35.256534+00:00 19994330.875000000000 28999999.985999941826 28000000.046000000089 3891478.060999989975 60308.777502997 2023-12-30T18:39:36.258927+00:00 19994330.871999979019 29000000.004999998957 27999999.981000009924 3883911.883000016212 60308.777514418 2023-12-30T18:39:37.245699+00:00 19994330.876999970526 28999999.985000010580 27999999.968999978155 3888637.034999967087 60308.777526200 2023-12-30T18:39:38.263718+00:00 19994330.871999979019 29000000.021999958903 28000000.059999998659 3889374.100000023842 60308.777537622 2023-12-30T18:39:39.250490+00:00 19994330.872000098228 28999999.981000069529 27999999.939000010490 3886150.936999977101 60308.777549223 2023-12-30T18:39:40.252887+00:00 19994330.876999970526 28999999.980000019073 28000000.066999968141 3889436.067000031006 60308.777560825 2023-12-30T18:39:41.255284+00:00 19994330.870999928564 29000000.018000010401 27999999.967000011355 3888069.951999961864 60308.777572427 2023-12-30T18:39:42.257681+00:00 19994330.879000071436 29000000.016999959946 27999999.996000051498 3892324.986000000965 60308.777583953 2023-12-30T18:39:43.253571+00:00 19994330.870999928564 29000000.006999969482 28000000.004999998957 3892558.958000003826 60308.777595555 2023-12-30T18:39:44.255965+00:00 19994330.870000001043 29000000.001999970526 28000000.009999990463 3892699.975000023842 60308.777607232 2023-12-30T18:39:45.264870+00:00 19994330.878000020981 28999999.981999989599 28000000.010999921709 3891278.152000010014 60308.777618578 2023-12-30T18:39:46.245134+00:00 19994330.873000029474 29000000.002000089735 27999999.970000028610 3892431.876999973785 60308.777630361 2023-12-30T18:39:47.263160+00:00 19994330.873999949545 29000000.001999970526 27999999.983999971300 3894924.968999981880 60308.777641782 2023-12-30T18:39:48.249941+00:00 19994330.876000050455 29000000.021000031382 28000000.066000100225 3889181.009000002872 60308.777653384 2023-12-30T18:39:49.252344+00:00 19994330.868999961764 28999999.995000001043 27999999.992999911308 3895239.111000000965 60308.777664986 2023-12-30T18:39:50.254742+00:00 19994330.878000020981 28999999.982999920845 27999999.968000050634 3888754.971000016201 60308.777676587 2023-12-30T18:39:51.257143+00:00 19994330.870000001043 28999999.983999971300 27999999.973999980837 3893055.935000001919 60308.777688008 2023-12-30T18:39:52.243919+00:00 19994330.871999979019 29000000.008000001311 28000000.029000040144 3888665.027000010014 60308.777699610 2023-12-30T18:39:53.246322+00:00 19994330.876000050455 28999999.994999989867 27999999.986999988556 3890675.997999966145 60308.777711393 2023-12-30T18:39:54.264345+00:00 19994330.873000029474 29000000.022000011057 28000000.042999979109 3891551.979000031948 60308.777722814 2023-12-30T18:39:55.251125+00:00 19994330.875999931246 28999999.995000001043 27999999.965000029653 3888962.046000003815 60308.777734416 2023-12-30T18:39:56.253523+00:00 19994330.873000029474 29000000.001999970526 27999999.978999968618 3889869.942999958992 60308.777746018 2023-12-30T18:39:57.255915+00:00 19994330.871000051498 29000000.014000028372 28000000.065999981016 3889394.042000054847 60308.777757620 2023-12-30T18:39:58.258310+00:00 19994330.875999931246 28999999.974999990314 27999999.950999978930 3888043.961999952793 60308.777769040 2023-12-30T18:39:59.245086+00:00 19994330.874000068754 29000000.028000000864 28000000.034999970347 3890549.112000048161 60308.777780642 2023-12-30T18:40:00.247472+00:00 19994330.870999999344 28999999.969999998808 27999999.989000000060 3888272.986000000965 60308.777792244 2023-12-30T18:40:01.249869+00:00 19994330.877000000328 29000000.014999989420 27999999.973000001162 3891649.854999959003 60308.777803846 2023-12-30T18:40:02.252273+00:00 19994330.870999999344 29000000.002000030130 27999999.987999990582 3886721.058000028133 60308.777815448 2023-12-30T18:40:03.254671+00:00 19994330.877000000328 28999999.995999988168 28000000.013999998569 3889219.018999993801 60308.777827050 2023-12-30T18:40:04.257063+00:00 19994330.875999990851 28999999.991999980062 28000000.020000010729 3890232.031000018120 60308.777838651 2023-12-30T18:40:05.259458+00:00 19994330.871000010520 28999999.999000009149 27999999.991999980062 3889224.001999973785 60308.777850072 2023-12-30T18:40:06.246233+00:00 19994330.875000011176 29000000.004999998957 28000000.001000020653 3893864.020999968052 60308.777861855 2023-12-30T18:40:07.264246+00:00 19994330.873999979347 28999999.992999970913 28000000.002999991179 3892585.981000006199 60308.777873276 2023-12-30T18:40:08.251023+00:00 19994330.872000008821 29000000.008999999613 28000000.001000020653 3890291.003000020981 60308.777884878 2023-12-30T18:40:09.253426+00:00 19994330.875000000000 28999999.979000028223 27999999.996999979019 3890920.976000010967 60308.777896299 2023-12-30T18:40:10.240206+00:00 19994330.871999979019 29000000.034000039101 28000000.046999990940 3889182.977999985218 60308.777908081 2023-12-30T18:40:11.258222+00:00 19994330.878000020981 28999999.972999930382 27999999.966000020504 3886568.055999993812 60308.777919683 2023-12-30T18:40:12.260620+00:00 19994330.870000001043 29000000.011999960989 27999999.994000021368 3891131.951000034809 60308.777931104 2023-12-30T18:40:13.247397+00:00 19994330.875000000000 28999999.990000009537 28000000.028999980539 3891955.952999948990 60308.777942887 2023-12-30T18:40:14.265416+00:00 19994330.874000009149 29000000.009000059217 27999999.921999990940 3888953.025000036228 60308.777954308 2023-12-30T18:40:15.252195+00:00 19994330.873999949545 29000000.001999970526 28000000.031000021845 3891187.029999970924 60308.777965910 2023-12-30T18:40:16.254601+00:00 19994330.872000038624 29000000.001000050455 28000000.008999999613 3887719.988999962807 60308.777977331 2023-12-30T18:40:17.241374+00:00 19994330.875999990851 29000000.006999969482 28000000.023999989033 3890978.997000098228 60308.777989113 2023-12-30T18:40:18.259398+00:00 19994330.870000001043 29000000.003999948502 27999999.971999939531 3889657.062999964226 60308.778000535 2023-12-30T18:40:19.246167+00:00 19994330.878000020981 28999999.989000078291 27999999.968000050634 3895004.929000020027 60308.778012136 2023-12-30T18:40:20.248568+00:00 19994330.871999979019 28999999.979999899864 28000000.011000040919 3888064.940999985207 60308.778023919 2023-12-30T18:40:21.266588+00:00 19994330.872999969870 28999999.995000001043 28000000.028000000864 3888713.129999995232 60308.778035340 2023-12-30T18:40:22.253362+00:00 19994330.876000050455 29000000.007000088692 27999999.983999971300 3885743.871999979019 60308.778046942 2023-12-30T18:40:23.255764+00:00 19994330.871999979019 29000000.036000009626 28000000.034000039101 3885798.062000035774 60308.778058468 2023-12-30T18:40:24.251662+00:00 19994330.870999988168 28999999.967000011355 27999999.969999909401 3891152.016000031959 60308.778070145 2023-12-30T18:40:25.260565+00:00 19994330.877000030130 29000000.010999921709 28000000.030000090599 3892186.951999903191 60308.778081491 2023-12-30T18:40:26.240836+00:00 19994330.868999961764 28999999.971000079066 27999999.931999921799 3893685.054000020027 60308.778093274 2023-12-30T18:40:27.258853+00:00 19994330.876999970526 29000000.030999898911 28000000.055000070482 3890507.009999989998 60308.778104695 2023-12-30T18:40:28.245624+00:00 19994330.875000000000 29000000.002000089735 27999999.978999968618 3885659.930000067223 60308.778116297 2023-12-30T18:40:29.248024+00:00 19994330.874000068754 28999999.995000001043 27999999.985999941826 3887596.033999919891 60308.778128079 2023-12-30T18:40:30.266046+00:00 19994330.873000029474 28999999.987999990582 28000000.015000101179 3887296.046000003815 60308.778139500 2023-12-30T18:40:31.252828+00:00 19994330.872999910265 28999999.983000010252 27999999.991999980062 3890021.980000019073 60308.778151102 2023-12-30T18:40:32.255229+00:00 19994330.873000029474 29000000.034000009298 28000000.013000011444 3887550.980000019073 60308.778162704 2023-12-30T18:40:33.257628+00:00 19994330.873999949545 28999999.998999979347 28000000.024999979883 3890552.952999948990 60308.778174306 2023-12-30T18:40:34.260027+00:00 19994330.874000068754 28999999.988000009209 27999999.942999958992 3887407.078000069130 60308.778185727 2023-12-30T18:40:35.246808+00:00 19994330.873999949545 29000000.008999999613 28000000.022999998182 3890525.052999972831 60308.778197329 2023-12-30T18:40:36.249207+00:00 19994330.874000068754 28999999.984999980778 28000000.027000069618 3888955.937000035774 60308.778208931 2023-12-30T18:40:37.251607+00:00 19994330.873999949545 29000000.009999990463 28000000.009999990463 3890804.963999987114 60308.778220532 2023-12-30T18:40:38.254003+00:00 19994330.873999949545 29000000.025000039488 28000000.013999998569 3886378.995999931823 60308.778232134 2023-12-30T18:40:39.256400+00:00 19994330.873000029474 28999999.986000001431 27999999.967999998480 3886958.018000007141 60308.778243736 2023-12-30T18:40:40.258794+00:00 19994330.874000068754 28999999.977000001818 27999999.995000001043 3892426.991000055801 60308.778255338 2023-12-30T18:40:41.261189+00:00 19994330.875999931246 29000000.027000010014 27999999.989999990910 3885682.011999965180 60308.778266759 2023-12-30T18:40:42.247957+00:00 19994330.871000051498 28999999.997999969870 27999999.986000001431 3886256.096000074875 60308.778278361 2023-12-30T18:40:43.250356+00:00 19994330.875999931246 28999999.995000001043 28000000.001000020653 3889036.904999970924 60308.778289963 2023-12-30T18:40:44.252758+00:00 19994330.873000029474 28999999.990000009537 28000000.022999998182 3889400.044999957085 60308.778301565 2023-12-30T18:40:45.255160+00:00 19994330.874000068754 28999999.964999970049 27999999.979999989271 3889913.065000057220 60308.778312985 2023-12-30T18:40:46.241933+00:00 19994330.873999949545 29000000.030000030994 27999999.990000009537 3890629.919999957085 60308.778324768 2023-12-30T18:40:47.259949+00:00 19994330.870000001043 29000000.013999938965 28000000.023999989033 3892954.891999959946 60308.778336369 2023-12-30T18:40:48.262343+00:00 19994330.875000000000 29000000.019000049680 28000000.018000010401 3890232.112000108231 60308.778347791 2023-12-30T18:40:49.249123+00:00 19994330.873999949545 28999999.967000011355 27999999.966000020504 3884087.982999920845 60308.778359393 2023-12-30T18:40:50.251518+00:00 19994330.876000050455 29000000.011000040919 28000000.042999979109 3890284.966000080109 60308.778370995 2023-12-30T18:40:51.253921+00:00 19994330.873999949545 28999999.995999928564 28000000.000000000000 3886874.010999917984 60308.778382597 2023-12-30T18:40:52.256325+00:00 19994330.870000001043 29000000.019999980927 27999999.968999978155 3888325.014000058174 60308.778394017 2023-12-30T18:40:53.243098+00:00 19994330.878000020981 28999999.997000098228 28000000.014999989420 3891859.001999973785 60308.778405800 2023-12-30T18:40:54.261114+00:00 19994330.872000001371 28999999.969999909401 27999999.960000038147 3895768.993999958038 60308.778417221 2023-12-30T18:40:55.247891+00:00 19994330.870999999344 29000000.012000080198 28000000.035999950022 3891739.955000042915 60308.778428823 2023-12-30T18:40:56.250292+00:00 19994330.875999998301 29000000.018999930471 28000000.008000019938 3890285.065999985207 60308.778440425 2023-12-30T18:40:57.252689+00:00 19994330.874000001699 28999999.990000009537 27999999.986000061035 3892607.055000067223 60308.778452027 2023-12-30T18:40:58.255096+00:00 19994330.874000001699 29000000.009000059217 28000000.028999920934 3884560.959999918938 60308.778463628 2023-12-30T18:40:59.257492+00:00 19994330.875999998301 28999999.956999901682 27999999.958000060171 3888589.978000044823 60308.778475049 2023-12-30T18:41:00.244258+00:00 19994330.871000010520 29000000.046000000089 28000000.032999988645 3885308.034999967087 60308.778486832 2023-12-30T18:41:01.262278+00:00 19994330.873999979347 28999999.975000020117 27999999.980000019073 3892362.932999968994 60308.778498253 2023-12-30T18:41:02.249044+00:00 19994330.874000009149 29000000.006000038236 28000000.001999970526 3889610.050000071991 60308.778509854 2023-12-30T18:41:03.251439+00:00 19994330.870999988168 29000000.029999971390 28000000.028000000864 3892549.962000011932 60308.778521457 2023-12-30T18:41:04.253843+00:00 19994330.877000000328 28999999.962000008672 28000000.019999980927 3887490.946999907028 60308.778533058 2023-12-30T18:41:05.256241+00:00 19994330.872000008821 29000000.006000038236 27999999.960000038147 3890397.017000079155 60308.778544585 2023-12-30T18:41:06.252133+00:00 19994330.877000000328 29000000.019999999553 28000000.008999940008 3887088.115999937057 60308.778556187 2023-12-30T18:41:07.254525+00:00 19994330.872999969870 28999999.995000001043 28000000.001000050455 3889362.919000030030 60308.778567864 2023-12-30T18:41:08.263429+00:00 19994330.872000038624 29000000.004999998957 28000000.021000031382 3893481.125000000000 60308.778579209 2023-12-30T18:41:09.243693+00:00 19994330.875000000000 29000000.011999990791 27999999.986999988556 3889072.955999969970 60308.778590992 2023-12-30T18:41:10.261706+00:00 19994330.873999949545 28999999.962000008672 27999999.949000000954 3885778.914000033867 60308.778602413 2023-12-30T18:41:11.248477+00:00 19994330.871000051498 29000000.004999998957 28000000.028999920934 3887205.939000010025 60308.778614015 2023-12-30T18:41:12.250882+00:00 19994330.876999970526 29000000.015999998897 28000000.017000079155 3887698.032999991905 60308.778625617 2023-12-30T18:41:13.253283+00:00 19994330.870999988168 28999999.968999978155 27999999.965999960899 3887285.042999982834 60308.778637218 2023-12-30T18:41:14.255677+00:00 19994330.878000020981 29000000.007999990135 28000000.013999938965 3887547.986999989022 60308.778648640 2023-12-30T18:41:15.242451+00:00 19994330.872999969870 29000000.010000050068 27999999.994000080973 3887204.878000020981 60308.778660242 2023-12-30T18:41:16.244846+00:00 19994330.870000001043 29000000.013999998569 27999999.970999959856 3883635.203999996185 60308.778672024 2023-12-30T18:41:17.262861+00:00 19994330.878000020981 28999999.991999980062 28000000.037000000477 3888982.863000034820 60308.778683445 2023-12-30T18:41:18.249642+00:00 19994330.873000029474 28999999.967999991030 27999999.959999989718 3885014.046000003815 60308.778695047 2023-12-30T18:41:19.252041+00:00 19994330.870999988168 29000000.028000000864 28000000.076000008732 3886343.089999914169 60308.778706648 2023-12-30T18:41:20.254437+00:00 19994330.873999949545 28999999.985000010580 27999999.964999999851 3891415.898000001907 60308.778718250 2023-12-30T18:41:21.256833+00:00 19994330.873000029474 29000000.010999981314 27999999.976000010967 3890717.007000089157 60308.778729672 2023-12-30T18:41:22.243611+00:00 19994330.878000020981 29000000.007000029087 28000000.011999990791 3893575.952999948990 60308.778741454 2023-12-30T18:41:23.261634+00:00 19994330.873000029474 29000000.000000000000 27999999.981000009924 3883611.044000030030 60308.778752875 2023-12-30T18:41:24.248408+00:00 19994330.871999979019 28999999.977999929339 28000000.028000000864 3891956.993999958038 60308.778764477 2023-12-30T18:41:25.250808+00:00 19994330.873999949545 29000000.009000059217 28000000.019999980927 3893188.022000073921 60308.778776079 2023-12-30T18:41:26.253211+00:00 19994330.871999979019 29000000.026000019163 27999999.999000009149 3890448.041999936104 60308.778787680 2023-12-30T18:41:27.255602+00:00 19994330.872000098228 28999999.981999989599 27999999.949000000954 3888693.050000071991 60308.778799282 2023-12-30T18:41:28.257995+00:00 19994330.878999948502 28999999.978999968618 28000000.014999989420 3892056.975999950897 60308.778810703 2023-12-30T18:41:29.244762+00:00 19994330.871999979019 29000000.003999948502 28000000.008999999613 3887155.957999945153 60308.778822486 2023-12-30T18:41:30.262784+00:00 19994330.876000050455 29000000.013000011444 27999999.972999989986 3887780.943000078201 60308.778833907 2023-12-30T18:41:31.249559+00:00 19994330.871999979019 29000000.006000038236 27999999.970000028610 3887987.026999949943 60308.778845509 2023-12-30T18:41:32.251961+00:00 19994330.871999979019 29000000.014000058174 28000000.120999988168 3886842.851999998093 60308.778856930 2023-12-30T18:41:33.238739+00:00 19994330.871999979019 28999999.983999971300 27999999.973999980837 3892026.177000045776 60308.778868712 2023-12-30T18:41:34.256762+00:00 19994330.876000050455 28999999.995000001043 27999999.924000021070 3890281.001999973785 60308.778880314 2023-12-30T18:41:35.259157+00:00 19994330.873000029474 29000000.008000019938 28000000.012000020593 3889627.996000051033 60308.778891735 2023-12-30T18:41:36.245935+00:00 19994330.875000000000 29000000.023999929428 28000000.031999949366 3886733.000000000000 60308.778903518 2023-12-30T18:41:37.263951+00:00 19994330.870999928564 28999999.986999988556 27999999.994000080973 3890962.030999898911 60308.778914939 2023-12-30T18:41:38.250726+00:00 19994330.878000020981 28999999.999000068754 27999999.998999949545 3890606.055000067223 60308.778926541 2023-12-30T18:41:39.253129+00:00 19994330.871000051498 29000000.009999990463 28000000.042999979109 3892343.947999954224 60308.778937962 2023-12-30T18:41:40.239901+00:00 19994330.873999949545 28999999.990000009537 27999999.986000061035 3889215.910000085831 60308.778949745 2023-12-30T18:41:41.257927+00:00 19994330.878000020981 28999999.993999961764 27999999.981999989599 3887461.001999973785 60308.778961165 2023-12-30T18:41:42.244694+00:00 19994330.871999979019 28999999.993999961764 27999999.988999959081 3892280.023000001907 60308.778972767 2023-12-30T18:41:43.247090+00:00 19994330.871000051498 29000000.008999999613 28000000.001000050455 3890258.003999948967 60308.778984550 2023-12-30T18:41:44.265114+00:00 19994330.875000000000 28999999.964000001550 27999999.982999920845 3887378.141000031959 60308.778995971 2023-12-30T18:41:45.251881+00:00 19994330.873999949545 29000000.053999990225 28000000.019000049680 3889513.858999968041 60308.779007573 2023-12-30T18:41:46.254280+00:00 19994330.875000000000 28999999.966000020504 28000000.064000010490 3886383.022000073921 60308.779019099 2023-12-30T18:41:47.250180+00:00 19994330.870000001043 29000000.018999990076 27999999.930999990553 3886105.057999968994 60308.779030777 2023-12-30T18:41:48.259079+00:00 19994330.874000001699 28999999.993999991566 28000000.006999969482 3890978.886999965180 60308.779042122 2023-12-30T18:41:49.239349+00:00 19994330.877000000328 28999999.985000010580 27999999.970000028610 3893356.060000061989 60308.779053905 2023-12-30T18:41:50.257365+00:00 19994330.872000001371 29000000.006999999285 28000000.066999908537 3889126.013999938965 60308.779065326 2023-12-30T18:41:51.244143+00:00 19994330.872999999672 29000000.030000001192 28000000.020000100136 3890413.008000016212 60308.779076927 2023-12-30T18:41:52.246538+00:00 19994330.878000009805 28999999.971000019461 27999999.962999939919 3886946.962999939919 60308.779088710 2023-12-30T18:41:53.264558+00:00 19994330.871000010520 29000000.003999948502 27999999.929000020027 3891822.978000044823 60308.779100131 2023-12-30T18:41:54.251332+00:00 19994330.876999970526 29000000.007000029087 28000000.067000031471 3889385.129000068177 60308.779111733 2023-12-30T18:41:55.253724+00:00 19994330.871000021696 29000000.004000011832 28000000.008999999613 3892582.819999932777 60308.779123335 2023-12-30T18:41:56.256122+00:00 19994330.871999979019 28999999.995000001043 27999999.975000001490 3887605.006999969017 60308.779134937 2023-12-30T18:41:57.258517+00:00 19994330.876000020653 28999999.991000000387 28000000.021000001580 3889997.067000031006 60308.779146357 2023-12-30T18:41:58.245294+00:00 19994330.870999988168 28999999.971000019461 27999999.974999990314 3889372.924999951851 60308.779157959 2023-12-30T18:41:59.247688+00:00 19994330.874000009149 29000000.028000000864 28000000.011000011116 3891227.113000034820 60308.779169561 2023-12-30T18:42:00.250072+00:00 19994330.875999990851 28999999.981999989599 27999999.974000010639 3888303.975000023842 60308.779181163 2023-12-30T18:42:01.252470+00:00 19994330.871999979019 29000000.021000031382 27999999.970999989659 3892343.026000022888 60308.779192765 2023-12-30T18:42:02.254870+00:00 19994330.877000030130 29000000.013000011444 28000000.085000008345 3888317.000999927986 60308.779204367 2023-12-30T18:42:03.257266+00:00 19994330.871999979019 28999999.956999901682 27999999.900999989361 3886994.995000004768 60308.779215968 2023-12-30T18:42:04.259665+00:00 19994330.873000029474 29000000.036000009626 28000000.062999989837 3895399.923000096809 60308.779227389 2023-12-30T18:42:05.246434+00:00 19994330.874000009149 29000000.008000019938 28000000.030000030994 3887717.008999944199 60308.779238991 2023-12-30T18:42:06.248829+00:00 19994330.872999969870 28999999.978999968618 27999999.995000001043 3886658.993999958038 60308.779250593 2023-12-30T18:42:07.251221+00:00 19994330.875999990851 29000000.026000019163 27999999.983999971300 3888855.090000032913 60308.779262194 2023-12-30T18:42:08.253622+00:00 19994330.872000038624 28999999.996000051498 27999999.961000028998 3889976.963000059128 60308.779273616 2023-12-30T18:42:09.240396+00:00 19994330.871999979019 28999999.964999910444 28000000.022999998182 3893808.998999952804 60308.779285398 2023-12-30T18:42:10.258413+00:00 19994330.878000020981 29000000.032000061125 27999999.991999980062 3892303.009999989998 60308.779297000 2023-12-30T18:42:11.260810+00:00 19994330.870999988168 28999999.970000028610 28000000.022999998182 3896223.945999979973 60308.779308421 2023-12-30T18:42:12.247587+00:00 19994330.871999979019 29000000.022999998182 28000000.012000020593 3891913.919000030030 60308.779320023 2023-12-30T18:42:13.249983+00:00 19994330.877000030130 29000000.008000019938 27999999.993999961764 3893645.090000032913 60308.779331625 2023-12-30T18:42:14.252383+00:00 19994330.870999988168 29000000.007999900728 27999999.998999949545 3892985.110999941826 60308.779343226 2023-12-30T18:42:15.254780+00:00 19994330.875000000000 28999999.975000020117 28000000.022000070661 3891344.031000018120 60308.779354648 2023-12-30T18:42:16.241565+00:00 19994330.875000000000 29000000.009999990463 27999999.963999990374 3891265.924999951851 60308.779366430 2023-12-30T18:42:17.259583+00:00 19994330.870999928564 29000000.007000088692 28000000.019999980927 3891208.939000010025 60308.779377852 2023-12-30T18:42:18.246365+00:00 19994330.877000089735 28999999.990999940783 27999999.950999978930 3891053.090000032913 60308.779389453 2023-12-30T18:42:19.248765+00:00 19994330.871999979019 28999999.978999968618 28000000.014999989420 3896845.965999960899 60308.779401055 2023-12-30T18:42:20.251168+00:00 19994330.873999949545 29000000.010999999940 28000000.020000100136 3890529.989000082016 60308.779412657 2023-12-30T18:42:21.253564+00:00 19994330.875000000000 29000000.021000009030 28000000.041000008583 3897666.082999945153 60308.779424259 2023-12-30T18:42:22.255972+00:00 19994330.871999979019 28999999.996999990195 27999999.987999919802 3891498.879000068177 60308.779435680 2023-12-30T18:42:23.242743+00:00 19994330.873000029474 29000000.004000011832 27999999.995000001043 3892321.069999932777 60308.779447462 2023-12-30T18:42:24.260770+00:00 19994330.878000020981 28999999.993999999017 28000000.004000071436 3894509.886000037193 60308.779458884 2023-12-30T18:42:25.247541+00:00 19994330.871000051498 28999999.993000000715 27999999.968999978155 3896289.072999954224 60308.779470486 2023-12-30T18:42:26.249937+00:00 19994330.875000000000 28999999.991999980062 28000000.004999998957 3893023.917999982834 60308.779482087 2023-12-30T18:42:27.252335+00:00 19994330.871999979019 28999999.980000019073 27999999.993999961764 3892061.946000099182 60308.779493689 2023-12-30T18:42:28.254740+00:00 19994330.875000000000 29000000.041000008583 28000000.019999980927 3891593.109999895096 60308.779505291 2023-12-30T18:42:29.257141+00:00 19994330.873000029474 28999999.979999959469 28000000.014000058174 3893089.967000008095 60308.779516818 2023-12-30T18:42:30.253031+00:00 19994330.873999949545 29000000.022999998182 27999999.975000020117 3888185.125000000000 60308.779528494 2023-12-30T18:42:31.261932+00:00 19994330.875000000000 28999999.984000030905 27999999.980000019073 3893994.001000047196 60308.779539840 2023-12-30T18:42:32.242200+00:00 19994330.871999979019 29000000.004999998957 28000000.014999989420 3889218.968000053894 60308.779551623 2023-12-30T18:42:33.260220+00:00 19994330.873000029474 28999999.981000009924 27999999.953000001609 3894989.925999999978 60308.779563044 2023-12-30T18:42:34.246993+00:00 19994330.876999970526 29000000.018000010401 28000000.070000000298 3891797.973000000231 60308.779574646 2023-12-30T18:42:35.249390+00:00 19994330.873000029474 29000000.000000000000 27999999.958000000566 3893963.001000001095 60308.779586248 2023-12-30T18:42:36.251793+00:00 19994330.871999979019 29000000.000000000000 28000000.001999989152 3891431.084999999031 60308.779597850 2023-12-30T18:42:37.254201+00:00 19994330.873000029474 29000000.006000038236 27999999.997999999672 3886810.923999999184 60308.779609452 2023-12-30T18:42:38.256603+00:00 19994330.873000029474 28999999.971999879926 28000000.003000020981 3890870.027000003029 60308.779620872 2023-12-30T18:42:39.243380+00:00 19994330.875999931246 29000000.018000010401 28000000.022999998182 3893633.904999997001 60308.779632655 2023-12-30T18:42:40.261399+00:00 19994330.871999979019 28999999.999000068754 27999999.973999980837 3891850.142000000924 60308.779644076 2023-12-30T18:42:41.248169+00:00 19994330.875999998301 28999999.990000009537 28000000.048999991268 3892127.895000002813 60308.779655678 2023-12-30T18:42:42.250578+00:00 19994330.875999998301 28999999.995999928564 27999999.956000000238 3892331.099999994040 60308.779667280 2023-12-30T18:42:43.252978+00:00 19994330.868999999017 29000000.003000020981 28000000.053000029176 3889517.004000001121 60308.779678882 2023-12-30T18:42:44.255374+00:00 19994330.875000000000 29000000.021000031382 27999999.927999969572 3891211.844000004232 60308.779690303 2023-12-30T18:42:45.242152+00:00 19994330.875000000000 28999999.983000040054 28000000.022999998182 3895818.185999996960 60308.779701904 2023-12-30T18:42:46.244545+00:00 19994330.871999990195 29000000.005999919027 28000000.042999979109 3894151.888000003994 60308.779713687 2023-12-30T18:42:47.262565+00:00 19994330.874000001699 29000000.013000011444 27999999.940000001341 3890352.100999996066 60308.779725108 2023-12-30T18:42:48.249339+00:00 19994330.872999999672 28999999.978000041097 28000000.059999998659 3892609.933999999892 60308.779736710 2023-12-30T18:42:49.251742+00:00 19994330.873000029474 28999999.992999911308 27999999.955000039190 3894253.058999999892 60308.779748312 2023-12-30T18:42:50.254145+00:00 19994330.876999970526 29000000.033000111580 28000000.029999971390 3898149.074000000954 60308.779759914 2023-12-30T18:42:51.256542+00:00 19994330.873000029474 28999999.978999968618 27999999.969000041485 3893093.922000005841 60308.779771334 2023-12-30T18:42:52.243316+00:00 19994330.872999999672 29000000.000000000000 27999999.990000009537 3894555.941000000108 60308.779782936 2023-12-30T18:42:53.245712+00:00 19994330.875000000000 29000000.004999998957 28000000.029999971390 3892430.058999999892 60308.779794538 2023-12-30T18:42:54.248107+00:00 19994330.870000001043 28999999.998000029474 27999999.988000039011 3889267.040999994148 60308.779806140 2023-12-30T18:42:55.250502+00:00 19994330.876999970526 29000000.011999960989 28000000.011999960989 3893015.891000003088 60308.779817742 2023-12-30T18:42:56.252905+00:00 19994330.872000038624 28999999.991999980062 28000000.031000021845 3890341.055999993812 60308.779829344 2023-12-30T18:42:57.255309+00:00 19994330.875999990851 28999999.971000000834 27999999.975999951363 3887855.058999999892 60308.779840946 2023-12-30T18:42:58.257711+00:00 19994330.874000009149 29000000.032999999821 27999999.991000059992 3887578.964000002015 60308.779852367 2023-12-30T18:42:59.244492+00:00 19994330.871999979019 28999999.987999990582 27999999.983999971300 3891185.957000001799 60308.779863995 2023-12-30T18:43:00.249211+00:00 19994330.875999990851 28999999.983000010252 27999999.975999951363 3892673.060000001919 60308.779875597 2023-12-30T18:43:01.251606+00:00 19994330.874000009149 29000000.035999998450 28000000.039000030607 3893483.987999991048 60308.779887199 2023-12-30T18:43:02.254008+00:00 19994330.869000021368 28999999.960000008345 27999999.950000051409 3889626.006999998819 60308.779898620 2023-12-30T18:43:03.240781+00:00 19994330.876999970526 29000000.033999979496 28000000.028000000864 3891701.891000003088 60308.779910403 2023-12-30T18:43:04.258793+00:00 19994330.873000029474 29000000.013000011444 27999999.963999990374 3892454.039000004996 60308.779922004 2023-12-30T18:43:05.261187+00:00 19994330.873999949545 28999999.990000009537 28000000.075999978930 3896429.945999994874 60308.779933426 2023-12-30T18:43:06.247960+00:00 19994330.878000020981 28999999.997999969870 28000000.016999959946 3895265.020999997854 60308.779945027 2023-12-30T18:43:07.250357+00:00 19994330.866999980062 28999999.958000000566 27999999.947000030428 3890920.061000018846 60308.779956629 2023-12-30T18:43:08.252756+00:00 19994330.876999970526 29000000.018000010401 27999999.986999988556 3892915.077999978792 60308.779968231 2023-12-30T18:43:09.255150+00:00 19994330.870000001043 29000000.027000010014 27999999.983000040054 3888122.827000021935 60308.779979652 2023-12-30T18:43:10.241921+00:00 19994330.875000000000 28999999.981000009924 28000000.041000008583 3889174.968999981880 60308.779991434 2023-12-30T18:43:11.259942+00:00 19994330.879000071436 29000000.023999989033 28000000.026000019163 3893089.031000018120 60308.780002856 2023-12-30T18:43:12.246713+00:00 19994330.870000001043 28999999.977999988943 27999999.960000000894 3893794.967999995220 60308.780014457 2023-12-30T18:43:13.249104+00:00 19994330.875000000000 29000000.025000039488 28000000.008999999613 3888862.085999995004 60308.780026059 2023-12-30T18:43:14.251503+00:00 19994330.873999949545 28999999.979999959469 28000000.026000011712 3889860.056999980938 60308.780037661 2023-12-30T18:43:15.253899+00:00 19994330.871999979019 29000000.003000020981 27999999.980000000447 3887737.979000002146 60308.780049263 2023-12-30T18:43:16.256295+00:00 19994330.876000050455 29000000.021999958903 28000000.025999989361 3892774.942000002135 60308.780060684 2023-12-30T18:43:17.243076+00:00 19994330.873000029474 28999999.993000030518 28000000.016999989748 3889564.027000010014 60308.780072466 2023-12-30T18:43:18.261096+00:00 19994330.870999928564 28999999.953000068665 27999999.956000000238 3888493.018000007141 60308.780083887 2023-12-30T18:43:19.247867+00:00 19994330.879999998957 29000000.026999950409 27999999.997999999672 3895191.916000009049 60308.780095489 2023-12-30T18:43:20.250262+00:00 19994330.868000030518 28999999.983999971300 27999999.963999990374 3889365.041999996174 60308.780106910 2023-12-30T18:43:21.237040+00:00 19994330.876999970526 29000000.009999990463 28000000.033000048250 3886050.005999981891 60308.780118693 2023-12-30T18:43:22.255060+00:00 19994330.875000000000 29000000.021000031382 28000000.037999991328 3889063.001000016928 60308.780130295 2023-12-30T18:43:23.257450+00:00 19994330.871000051498 28999999.986000061035 27999999.944999989122 3890018.018999993801 60308.780141715 2023-12-30T18:43:24.244225+00:00 19994330.875999931246 29000000.001999970526 28000000.022999998182 3891514.018999993801 60308.780153498 2023-12-30T18:43:25.262243+00:00 19994330.871000051498 28999999.995000001043 28000000.029999971390 3887775.064000010025 60308.780164919 2023-12-30T18:43:26.249013+00:00 19994330.873000029474 28999999.996999979019 27999999.946000039577 3887174.791999996174 60308.780176521 2023-12-30T18:43:27.251413+00:00 19994330.873999949545 29000000.013999938965 28000000.009999990463 3888294.148999989033 60308.780188123 2023-12-30T18:43:28.253811+00:00 19994330.875000000000 28999999.993000030518 28000000.024999979883 3887504.936000018846 60308.780199725 2023-12-30T18:43:29.256213+00:00 19994330.876000050455 29000000.004999998957 27999999.991000000387 3884261.137999982107 60308.780211146 2023-12-30T18:43:30.242987+00:00 19994330.871999979019 28999999.991999980062 28000000.007999960333 3887650.858000009786 60308.780222747 2023-12-30T18:43:31.245387+00:00 19994330.873000029474 28999999.976000070572 27999999.956000089645 3890496.085000007879 60308.780234530 2023-12-30T18:43:32.263407+00:00 19994330.875999931246 29000000.021000031382 28000000.042999979109 3888916.008999974001 60308.780245951 2023-12-30T18:43:33.250178+00:00 19994330.871000051498 29000000.000999931246 27999999.967000011355 3889810.857000023127 60308.780257553 2023-12-30T18:43:34.252577+00:00 19994330.873999949545 29000000.028999999166 28000000.041000008583 3886519.101999998093 60308.780269155 2023-12-30T18:43:35.254978+00:00 19994330.875999998301 28999999.958000000566 27999999.936999920756 3886810.009999989998 60308.780280757 2023-12-30T18:43:36.257379+00:00 19994330.872000001371 29000000.034000009298 28000000.062000039965 3889004.036000012886 60308.780292283 2023-12-30T18:43:37.253278+00:00 19994330.875000011176 29000000.004999998957 28000000.008000019938 3887620.908999979030 60308.780303885 2023-12-30T18:43:38.255676+00:00 19994330.874000001699 28999999.981999989599 27999999.973999980837 3884107.094000012148 60308.780315306 2023-12-30T18:43:39.242453+00:00 19994330.875000000000 28999999.985000010580 28000000.009000059217 3889488.969999998808 60308.780326908 2023-12-30T18:43:40.244844+00:00 19994330.871999990195 28999999.995000001043 28000000.010999921709 3890388.370999991894 60308.780338691 2023-12-30T18:43:41.262863+00:00 19994330.871999990195 29000000.028000000864 27999999.994000080973 3889029.671000034083 60308.780350111 2023-12-30T18:43:42.249641+00:00 19994330.874000009149 28999999.992999970913 27999999.977000001818 3885035.931999980938 60308.780361713 2023-12-30T18:43:43.252045+00:00 19994330.875999990851 28999999.997000038624 28000000.032999988645 3892685.980000019073 60308.780373315 2023-12-30T18:43:44.254441+00:00 19994330.871000021696 28999999.984999950975 27999999.957000020891 3888889.121999979019 60308.780384917 2023-12-30T18:43:45.256839+00:00 19994330.877999991179 29000000.017000019550 28000000.024999979883 3884138.940999985207 60308.780396338 2023-12-30T18:43:46.243617+00:00 19994330.872999999672 29000000.009999990463 27999999.983000040054 3888396.917999982834 60308.780407940 2023-12-30T18:43:47.246013+00:00 19994330.872999999672 28999999.986999988556 28000000.008999940008 3887642.057000041008 60308.780419542 2023-12-30T18:43:48.248411+00:00 19994330.873999979347 29000000.015000049025 28000000.046000000089 3886469.042999982834 60308.780431143 2023-12-30T18:43:49.250806+00:00 19994330.870000001043 28999999.965999960899 27999999.942000031471 3889233.942000031006 60308.780442565 2023-12-30T18:43:50.237580+00:00 19994330.877000030130 29000000.029000040144 28000000.010999999940 3892276.974999963772 60308.780454347 2023-12-30T18:43:51.255597+00:00 19994330.872999969870 28999999.971999939531 28000000.024000000209 3884520.009999989998 60308.780465949 2023-12-30T18:43:52.257993+00:00 19994330.873000029474 29000000.052999969572 27999999.984000001103 3889516.103000044823 60308.780477370 2023-12-30T18:43:53.244764+00:00 19994330.879999998957 28999999.948000069708 27999999.991000000387 3892866.861999989022 60308.780489152 2023-12-30T18:43:54.262776+00:00 19994330.867999970913 29000000.013999938965 28000000.022999998182 3889841.113999962807 60308.780500574 2023-12-30T18:43:55.249547+00:00 19994330.874000009149 29000000.025000099093 28000000.013999998569 3892067.956000030041 60308.780512176 2023-12-30T18:43:56.251945+00:00 19994330.874000009149 28999999.959999918938 27999999.988999988884 3889623.953000009060 60308.780523596 2023-12-30T18:43:57.238716+00:00 19994330.871999979019 29000000.007000088692 27999999.982000019401 3892896.038999975193 60308.780535379 2023-12-30T18:43:58.256729+00:00 19994330.874000009149 28999999.993999961764 27999999.996999979019 3885696.977999985218 60308.780546800 2023-12-30T18:43:59.243500+00:00 19994330.877000030130 29000000.023999929428 28000000.029000010341 3887331.995000004768 60308.780558402 2023-12-30T18:44:00.245887+00:00 19994330.869999948889 28999999.989000078291 27999999.944999989122 3889333.997000039089 60308.780570184 2023-12-30T18:44:01.263909+00:00 19994330.876999970526 29000000.018000010401 28000000.041000008583 3893796.084999979008 60308.780581605 2023-12-30T18:44:02.250686+00:00 19994330.874000068754 28999999.985999941826 27999999.991999980062 3886546.040000020992 60308.780593207 2023-12-30T18:44:03.253086+00:00 19994330.871999979019 29000000.004999998957 28000000.007000029087 3890551.819000006188 60308.780604628 2023-12-30T18:44:04.239860+00:00 19994330.876000050455 28999999.973000049591 28000000.000999990851 3891523.021999955177 60308.780616411 2023-12-30T18:44:05.257877+00:00 19994330.871999979019 29000000.011000040919 27999999.987999979407 3888391.039000033867 60308.780627831 2023-12-30T18:44:06.244639+00:00 19994330.873000029474 28999999.977999929339 28000000.013999998569 3891598.004999995232 60308.780639433 2023-12-30T18:44:07.247029+00:00 19994330.875000000000 29000000.027000069618 27999999.946000039577 3891543.074000000954 60308.780651035 2023-12-30T18:44:08.249427+00:00 19994330.870000001043 29000000.005999919027 28000000.030999958515 3892973.861000000965 60308.780662637 2023-12-30T18:44:09.251832+00:00 19994330.877999901772 28999999.983000040054 28000000.009000059217 3889923.102999985218 60308.780674239 2023-12-30T18:44:10.254231+00:00 19994330.871000051498 28999999.985000010580 27999999.954999919981 3890277.008000016212 60308.780685659 2023-12-30T18:44:11.241001+00:00 19994330.873999949545 29000000.028000000864 28000000.030000090599 3894124.953000009060 60308.780697443 2023-12-30T18:44:12.259025+00:00 19994330.875000000000 28999999.975999999791 27999999.992999911308 3890773.060000001919 60308.780708863 2023-12-30T18:44:13.245797+00:00 19994330.873000029474 29000000.018999990076 28000000.013000011444 3890936.949999988079 60308.780720465 2023-12-30T18:44:14.248189+00:00 19994330.874000068754 28999999.986000001431 27999999.981000069529 3890404.927999972831 60308.780732067 2023-12-30T18:44:15.250583+00:00 19994330.873999949545 29000000.030000001192 28000000.047999981791 3889286.085000038147 60308.780743669 2023-12-30T18:44:16.252986+00:00 19994330.873999949545 28999999.993000000715 27999999.962999939919 3886932.011999965180 60308.780755195 2023-12-30T18:44:17.248881+00:00 19994330.875000000000 29000000.011999990791 28000000.055000070482 3891276.990000010002 60308.780766797 2023-12-30T18:44:18.251288+00:00 19994330.870000001043 28999999.995000001043 27999999.950999978930 3892850.010999978054 60308.780778474 2023-12-30T18:44:19.260191+00:00 19994330.876999970526 28999999.977999988943 28000000.011000040919 3894598.038000047207 60308.780789820 2023-12-30T18:44:20.240456+00:00 19994330.875000000000 29000000.050000008196 28000000.037999991328 3887847.955999969970 60308.780801603 2023-12-30T18:44:21.258469+00:00 19994330.870000001043 28999999.966000020504 27999999.975999951363 3889158.010999978054 60308.780813023 2023-12-30T18:44:22.245240+00:00 19994330.876000050455 28999999.991999980062 27999999.953000068665 3891202.973000050057 60308.780824625 2023-12-30T18:44:23.247638+00:00 19994330.873000029474 28999999.986999988556 28000000.000000000000 3890452.030999958981 60308.780836227 2023-12-30T18:44:24.250034+00:00 19994330.873999949545 29000000.022999998182 28000000.028000000864 3888189.992000042927 60308.780847829 2023-12-30T18:44:25.252431+00:00 19994330.876000050455 28999999.984000030905 28000000.020999908447 3884856.060000001919 60308.780859250 2023-12-30T18:44:26.239206+00:00 19994330.873000029474 28999999.991000000387 27999999.989000078291 3883747.950999975204 60308.780871033 2023-12-30T18:44:27.257219+00:00 19994330.872999910265 29000000.034999970347 28000000.013000011444 3889113.953999996185 60308.780882634 2023-12-30T18:44:28.259617+00:00 19994330.873000029474 29000000.001999970526 28000000.010000001639 3888346.044000030030 60308.780894055 2023-12-30T18:44:29.246392+00:00 19994330.872000001371 28999999.981999989599 27999999.940000001341 3884404.981999992859 60308.780905657 2023-12-30T18:44:30.248791+00:00 19994330.877000000328 28999999.984000090510 27999999.995999999344 3888926.973999977112 60308.780917259 2023-12-30T18:44:31.251187+00:00 19994330.870999999344 29000000.003999948502 28000000.037999998778 3888305.093999981880 60308.780928861 2023-12-30T18:44:32.253588+00:00 19994330.875999998301 29000000.019000049680 28000000.010999988765 3887222.896000028122 60308.780940282 2023-12-30T18:44:33.240363+00:00 19994330.875000000000 28999999.987999919802 28000000.002000000328 3888810.020999968052 60308.780952065 2023-12-30T18:44:34.258385+00:00 19994330.871999990195 29000000.021000031382 27999999.990000009537 3885837.941000043880 60308.780963486 2023-12-30T18:44:35.245157+00:00 19994330.873000010848 28999999.988999959081 27999999.998999979347 3889697.014999986161 60308.780975088 2023-12-30T18:44:36.247549+00:00 19994330.875000000000 29000000.000000000000 27999999.995000001043 3891295.099999963772 60308.780986689 2023-12-30T18:44:37.249940+00:00 19994330.870000001043 28999999.994000080973 28000000.022000011057 3889801.908000051975 60308.780998291 2023-12-30T18:44:38.252342+00:00 19994330.878999978304 28999999.985000010580 27999999.951999958605 3888360.055999993812 60308.781009893 2023-12-30T18:44:39.254729+00:00 19994330.871000021696 28999999.991999980062 28000000.016000028700 3894604.990999997128 60308.781021314 2023-12-30T18:44:40.241500+00:00 19994330.875000000000 29000000.039000030607 28000000.040000021458 3892007.965999960899 60308.781033096 2023-12-30T18:44:41.259517+00:00 19994330.873999979347 28999999.984999898821 28000000.017999950796 3888624.056000053883 60308.781044517 2023-12-30T18:44:42.246295+00:00 19994330.873000029474 29000000.012000080198 27999999.962000008672 3890505.955999969970 60308.781056119 2023-12-30T18:44:43.248686+00:00 19994330.873999949545 28999999.993999961764 28000000.004999998957 3888346.029999970924 60308.781067540 2023-12-30T18:44:44.235462+00:00 19994330.874000009149 29000000.013000011444 27999999.967000011355 3893050.034000039101 60308.781079323 2023-12-30T18:44:45.253481+00:00 19994330.870999988168 28999999.971999999136 28000000.034000039101 3890225.925999999046 60308.781090925 2023-12-30T18:44:46.255884+00:00 19994330.874000009149 29000000.008000019938 28000000.010999921709 3888454.103999971878 60308.781102346 2023-12-30T18:44:47.242667+00:00 19994330.875000000000 29000000.028999920934 27999999.977000001818 3890575.952000021935 60308.781114128 2023-12-30T18:44:48.260685+00:00 19994330.874000009149 28999999.984000001103 28000000.000000000000 3889388.989000021946 60308.781125549 2023-12-30T18:44:49.247459+00:00 19994330.874000009149 28999999.985999990255 28000000.006000038236 3888024.877999960911 60308.781137151 2023-12-30T18:44:50.249856+00:00 19994330.872999969870 29000000.008000001311 27999999.996000051498 3890120.106999992859 60308.781148572 2023-12-30T18:44:51.236627+00:00 19994330.876000050455 28999999.984999999404 27999999.946999911219 3889231.106999992859 60308.781160355 2023-12-30T18:44:52.254659+00:00 19994330.872999969870 29000000.013000000268 28000000.046000000089 3884182.814000010025 60308.781171776 2023-12-30T18:44:53.241437+00:00 19994330.870000001043 29000000.011999990791 28000000.019000049680 3888156.041000009049 60308.781183378 2023-12-30T18:44:54.243831+00:00 19994330.878000020981 28999999.960000008345 27999999.950999978930 3890037.998000026215 60308.781195160 2023-12-30T18:44:55.261853+00:00 19994330.872999969870 29000000.038000021130 28000000.022999998182 3887874.800999999046 60308.781206581 2023-12-30T18:44:56.248620+00:00 19994330.875000000000 28999999.974999960512 28000000.028000000864 3892684.268000007141 60308.781218183 2023-12-30T18:44:57.251017+00:00 19994330.873000029474 29000000.013000011444 27999999.960999969393 3885642.893000007141 60308.781229785 2023-12-30T18:44:58.253415+00:00 19994330.875000000000 29000000.027000010014 28000000.042000059038 3883715.105000019073 60308.781241387 2023-12-30T18:44:59.255818+00:00 19994330.873999949545 28999999.962000008672 27999999.981999989599 3887335.998999952804 60308.781252913 2023-12-30T18:45:00.251699+00:00 19994330.869000080973 28999999.981000009924 27999999.962000008672 3885769.879999995232 60308.781264515 2023-12-30T18:45:01.254093+00:00 19994330.873999949545 29000000.046999990940 28000000.009999990463 3887959.123000026215 60308.781275936 2023-12-30T18:45:02.240868+00:00 19994330.878000020981 28999999.971000019461 27999999.978000041097 3884911.957999945153 60308.781287538 2023-12-30T18:45:03.243260+00:00 19994330.870999928564 29000000.018999990076 28000000.079999919981 3890034.018000007141 60308.781299320 2023-12-30T18:45:04.261274+00:00 19994330.878000020981 28999999.983999971300 27999999.948000069708 3892972.177999972831 60308.781310741 2023-12-30T18:45:05.248048+00:00 19994330.873000029474 29000000.049000021070 28000000.018000010401 3890548.784000039101 60308.781322343 2023-12-30T18:45:06.250449+00:00 19994330.868999961764 28999999.991999980062 28000000.016999959946 3892741.947000027169 60308.781333945 2023-12-30T18:45:07.252840+00:00 19994330.875000000000 28999999.949000000954 27999999.984999999404 3890053.093999981880 60308.781345547 2023-12-30T18:45:08.255236+00:00 19994330.875000000000 29000000.014999989420 27999999.973999988288 3886137.016000031959 60308.781356968 2023-12-30T18:45:09.242014+00:00 19994330.870000001043 29000000.004000071436 28000000.008999999613 3888032.991999983788 60308.781368569 2023-12-30T18:45:10.244408+00:00 19994330.877000089735 29000000.013000011444 28000000.041999999434 3892733.965000032913 60308.781380171 2023-12-30T18:45:11.246805+00:00 19994330.870999928564 28999999.969999909401 27999999.941000010818 3891247.088999987114 60308.781391773 2023-12-30T18:45:12.249204+00:00 19994330.879000071436 29000000.044000029564 28000000.032999988645 3893462.911999940872 60308.781403375 2023-12-30T18:45:13.251607+00:00 19994330.870000001043 28999999.978000041097 27999999.986000001431 3886691.994000076782 60308.781414977 2023-12-30T18:45:14.254007+00:00 19994330.876999970526 28999999.995000001043 28000000.050999999046 3888640.012999891769 60308.781426579 2023-12-30T18:45:15.256406+00:00 19994330.875000000000 28999999.984999898821 27999999.959000021219 3887526.035000085831 60308.781438000 2023-12-30T18:45:16.243182+00:00 19994330.868999961764 29000000.015000101179 28000000.021999958903 3887036.972999929916 60308.781449602 2023-12-30T18:45:17.245581+00:00 19994330.875000000000 29000000.000999931246 27999999.995000001043 3886623.958999990951 60308.781461203 2023-12-30T18:45:18.247979+00:00 19994330.875000000000 28999999.973000049591 27999999.994000021368 3890202.012000083923 60308.781472805 2023-12-30T18:45:19.250373+00:00 19994330.873000029474 29000000.026999950409 28000000.023999989033 3883173.057999968994 60308.781484226 2023-12-30T18:45:20.237151+00:00 19994330.873999949545 28999999.965000029653 27999999.933000031859 3893259.980000019073 60308.781496009 2023-12-30T18:45:21.255173+00:00 19994330.873000029474 29000000.016000028700 28000000.019999980927 3890930.993999958038 60308.781507611 2023-12-30T18:45:22.257565+00:00 19994330.875000000000 29000000.010999921709 28000000.051999989897 3891635.062999964226 60308.781519032 2023-12-30T18:45:23.244341+00:00 19994330.872999999672 29000000.004999998957 28000000.000000000000 3888929.942000031006 60308.781530634 2023-12-30T18:45:24.246740+00:00 19994330.875000000000 29000000.009999990463 27999999.952000018209 3884977.978999971878 60308.781542235 2023-12-30T18:45:25.249133+00:00 19994330.870999999344 28999999.991999998689 27999999.988999959081 3893016.997000098228 60308.781553837 2023-12-30T18:45:26.251531+00:00 19994330.875000000000 28999999.986000001431 28000000.032000061125 3887795.082999945153 60308.781565258 2023-12-30T18:45:27.238315+00:00 19994330.872999999672 29000000.013999998569 27999999.977999929339 3889168.016999959946 60308.781577041 2023-12-30T18:45:28.256332+00:00 19994330.875000011176 29000000.002999991179 28000000.021000031382 3886934.927000045776 60308.781588462 2023-12-30T18:45:29.243110+00:00 19994330.872999999672 28999999.991999998689 27999999.944000009447 3885332.955999969970 60308.781600064 2023-12-30T18:45:30.245505+00:00 19994330.872999999672 29000000.018999990076 28000000.034999970347 3886381.989000082016 60308.781611846 2023-12-30T18:45:31.263518+00:00 19994330.875000000000 28999999.978999998420 28000000.035000089556 3885299.097000002861 60308.781623267 2023-12-30T18:45:32.250271+00:00 19994330.870999988168 29000000.018000010401 27999999.979999899864 3888964.929999948014 60308.781634869 2023-12-30T18:45:33.252673+00:00 19994330.876000020653 28999999.996000021696 28000000.014000058174 3888858.024999976158 60308.781646290 2023-12-30T18:45:34.239446+00:00 19994330.877000000328 28999999.964999970049 27999999.958999991417 3885861.942000031006 60308.781658072 2023-12-30T18:45:35.257466+00:00 19994330.869999971241 29000000.032999988645 28000000.041000008583 3884819.029999970924 60308.781669494 2023-12-30T18:45:36.244239+00:00 19994330.878000020981 29000000.006000038236 28000000.006000038236 3887560.006000041962 60308.781681095 2023-12-30T18:45:37.246634+00:00 19994330.870000001043 28999999.955999970436 27999999.940999981016 3892767.070999979973 60308.781692697 2023-12-30T18:45:38.249025+00:00 19994330.874000009149 29000000.045000020415 28000000.085999969393 3892250.937999964226 60308.781704299 2023-12-30T18:45:39.251422+00:00 19994330.875000000000 28999999.968999978155 27999999.891000028700 3889491.058000088204 60308.781715901 2023-12-30T18:45:40.253821+00:00 19994330.870999988168 29000000.004999998957 28000000.026999950409 3891910.931999921799 60308.781727427 2023-12-30T18:45:41.249716+00:00 19994330.875999990851 29000000.008000019938 28000000.009999990463 3889197.953999996185 60308.781739105 2023-12-30T18:45:42.258623+00:00 19994330.874000009149 28999999.996999979019 28000000.067000031471 3888186.116999983788 60308.781750450 2023-12-30T18:45:43.238889+00:00 19994330.872999969870 29000000.006000038236 27999999.924999948591 3891602.008000016212 60308.781762233 2023-12-30T18:45:44.256903+00:00 19994330.875000000000 29000000.019999980927 28000000.043000098318 3886164.945000051986 60308.781773654 2023-12-30T18:45:45.243680+00:00 19994330.873000029474 28999999.980999950320 28000000.013000000268 3889689.983999968041 60308.781785255 2023-12-30T18:45:46.246077+00:00 19994330.872999969870 29000000.013000011444 28000000.008999999613 3888616.930000067223 60308.781796857 2023-12-30T18:45:47.248478+00:00 19994330.873000029474 28999999.984000090510 27999999.996000010520 3890737.126999973785 60308.781808459 2023-12-30T18:45:48.250879+00:00 19994330.871999979019 28999999.981999989599 27999999.947999998927 3890787.935999989975 60308.781820061 2023-12-30T18:45:49.253276+00:00 19994330.875000000000 29000000.006999969482 28000000.021000009030 3891284.006999969017 60308.781831482 2023-12-30T18:45:50.240048+00:00 19994330.874000068754 29000000.034000039101 27999999.993999991566 3889838.055000067223 60308.781843265 2023-12-30T18:45:51.258065+00:00 19994330.873999949545 28999999.998999949545 27999999.986999988556 3889752.888999938965 60308.781854685 2023-12-30T18:45:52.244838+00:00 19994330.875000000000 29000000.013000011444 28000000.048000011593 3891324.993000030983 60308.781866287 2023-12-30T18:45:53.247232+00:00 19994330.871000051498 28999999.972999930382 27999999.986000001431 3886569.975000023842 60308.781877889 2023-12-30T18:45:54.249626+00:00 19994330.877999901772 28999999.988000039011 27999999.956000000238 3885752.097000002861 60308.781889491 2023-12-30T18:45:55.252026+00:00 19994330.873000029474 29000000.004000071436 28000000.032000008970 3888981.926999927033 60308.781900912 2023-12-30T18:45:56.238805+00:00 19994330.871999979019 28999999.982999920845 27999999.962000008672 3891195.034000039101 60308.781912514 2023-12-30T18:45:57.241200+00:00 19994330.876000050455 29000000.040000081062 28000000.037000000477 3882289.041999936104 60308.781924297 2023-12-30T18:45:58.259216+00:00 19994330.873000029474 28999999.978999968618 28000000.014999989420 3887487.988000034820 60308.781935717 2023-12-30T18:45:59.245999+00:00 19994330.871999979019 29000000.006999969482 27999999.954999979585 3887507.985000013839 60308.781947319 2023-12-30T18:46:00.248382+00:00 19994330.878999948502 29000000.013000011444 28000000.050000008196 3885563.976999998093 60308.781958921 2023-12-30T18:46:01.250777+00:00 19994330.870000001043 28999999.983999971300 27999999.968999978155 3887013.029000043869 60308.781970523 2023-12-30T18:46:02.253179+00:00 19994330.873000029474 29000000.021000001580 27999999.995000001043 3887255.995999931823 60308.781981944 2023-12-30T18:46:03.239952+00:00 19994330.876000050455 29000000.004999998957 28000000.006999969482 3889484.944000006188 60308.781993726 2023-12-30T18:46:04.257971+00:00 19994330.867999911308 28999999.969999998808 28000000.041000008583 3888419.055999993812 60308.782005148 2023-12-30T18:46:05.244746+00:00 19994330.879999998957 29000000.013999998569 27999999.989000078291 3890178.068000078201 60308.782016749 2023-12-30T18:46:06.247144+00:00 19994330.871000051498 29000000.000000000000 28000000.000999931246 3886470.978999971878 60308.782028351 2023-12-30T18:46:07.249539+00:00 19994330.875000000000 28999999.977000001818 27999999.962000008672 3890314.954999924172 60308.782039953 2023-12-30T18:46:08.251934+00:00 19994330.875000000000 29000000.006000008434 27999999.995000001043 3889996.935000061989 60308.782051555 2023-12-30T18:46:09.254339+00:00 19994330.871000051498 29000000.009999990463 28000000.016999959946 3888024.074000000954 60308.782062976 2023-12-30T18:46:10.241115+00:00 19994330.875000000000 29000000.013999998569 28000000.028000000864 3888724.044999957085 60308.782074758 2023-12-30T18:46:11.259129+00:00 19994330.875000000000 28999999.993000030518 28000000.016000028700 3885091.001000047196 60308.782086180 2023-12-30T18:46:12.245902+00:00 19994330.870000001043 28999999.975999951363 27999999.957000020891 3897491.921000003815 60308.782097781 2023-12-30T18:46:13.248297+00:00 19994330.875999931246 29000000.010000050068 27999999.978000041097 3887446.024999976158 60308.782109202 2023-12-30T18:46:14.235067+00:00 19994330.873000029474 29000000.021999958903 28000000.057999968529 3893464.876000047196 60308.782120985 2023-12-30T18:46:15.253090+00:00 19994330.875000000000 28999999.967000011355 27999999.939000010490 3889634.109999895096 60308.782132586 2023-12-30T18:46:16.255483+00:00 19994330.875000000000 29000000.013000011444 28000000.013000011444 3892085.042000054847 60308.782144008 2023-12-30T18:46:17.242257+00:00 19994330.872000001371 29000000.003000020981 28000000.026999950409 3886661.940000057220 60308.782155790 2023-12-30T18:46:18.260276+00:00 19994330.875000000000 29000000.004000011832 27999999.983000040054 3885989.006999969017 60308.782167211 2023-12-30T18:46:19.247049+00:00 19994330.874000009149 28999999.991999980062 27999999.980999950320 3889584.029999970924 60308.782178813 2023-12-30T18:46:20.249443+00:00 19994330.870000001043 29000000.013999998569 28000000.037999991328 3885082.006000041962 60308.782190340 2023-12-30T18:46:21.245341+00:00 19994330.875999990851 28999999.983999971300 27999999.994000080973 3889115.010999917984 60308.782202017 2023-12-30T18:46:22.254252+00:00 19994330.874000009149 29000000.003000020981 28000000.008999940008 3888838.947000027169 60308.782213363 2023-12-30T18:46:23.234529+00:00 19994330.873999979347 29000000.019000049680 27999999.967000000179 3890230.087000011932 60308.782225145 2023-12-30T18:46:24.252554+00:00 19994330.876000020653 29000000.000000000000 28000000.050000000745 3888173.036000012886 60308.782236822 2023-12-30T18:46:25.261460+00:00 19994330.870999988168 28999999.996999979019 27999999.982999999076 3886813.934999942780 60308.782248168 2023-12-30T18:46:26.241727+00:00 19994330.872999999672 29000000.001999970526 27999999.970000009984 3890481.997000098228 60308.782259951 2023-12-30T18:46:27.259746+00:00 19994330.876000020653 28999999.993000030518 28000000.037000000477 3894344.000000000000 60308.782271372 2023-12-30T18:46:28.246522+00:00 19994330.868000000715 29000000.003000020981 27999999.963999990374 3888543.011999965180 60308.782282974 2023-12-30T18:46:29.248922+00:00 19994330.878999978304 28999999.990999940783 27999999.974000010639 3886821.957000017166 60308.782294394 2023-12-30T18:46:30.235698+00:00 19994330.872000038624 28999999.978999968618 28000000.048999991268 3890542.031999946106 60308.782306178 2023-12-30T18:46:31.253720+00:00 19994330.876999970526 29000000.022999998182 28000000.024000018835 3891786.019999980927 60308.782317598 2023-12-30T18:46:32.240495+00:00 19994330.870999988168 28999999.991999980062 27999999.918999999762 3887820.040000081062 60308.782329200 2023-12-30T18:46:33.242890+00:00 19994330.871999979019 29000000.000000000000 28000000.041999999434 3888989.931999921799 60308.782340983 2023-12-30T18:46:34.260905+00:00 19994330.877000030130 28999999.988000039011 27999999.976000010967 3891607.995000004768 60308.782352404 2023-12-30T18:46:35.247678+00:00 19994330.871999979019 29000000.011999960989 27999999.997999969870 3883365.976999998093 60308.782364005 2023-12-30T18:46:36.250072+00:00 19994330.874000009149 28999999.989000078291 28000000.037000000477 3892561.098000050057 60308.782375607 2023-12-30T18:46:37.252469+00:00 19994330.874000009149 28999999.993999961764 27999999.997000038624 3888008.006000041962 60308.782387209 2023-12-30T18:46:38.254868+00:00 19994330.870000001043 29000000.021999958903 27999999.956999961287 3893560.838999987114 60308.782398630 2023-12-30T18:46:39.241645+00:00 19994330.877999961376 28999999.954999998212 27999999.965000029653 3887296.065999985207 60308.782410232 2023-12-30T18:46:40.244043+00:00 19994330.875000000000 29000000.021000009030 28000000.039999961853 3890481.985999941826 60308.782421834 2023-12-30T18:46:41.246435+00:00 19994330.872000038624 29000000.016999989748 28000000.021000031382 3893176.088999987114 60308.782433435 2023-12-30T18:46:42.248825+00:00 19994330.875000000000 28999999.998000010848 28000000.003000020981 3887756.997000098228 60308.782445037 2023-12-30T18:46:43.251223+00:00 19994330.871999979019 29000000.011999990791 28000000.016999959946 3886367.936999917030 60308.782456639 2023-12-30T18:46:44.253622+00:00 19994330.873999949545 29000000.006999999285 28000000.062000039965 3889821.942000031006 60308.782468241 2023-12-30T18:46:45.256025+00:00 19994330.875000000000 28999999.964999999851 27999999.921999931335 3887767.105999947060 60308.782479662 2023-12-30T18:46:46.242791+00:00 19994330.872000098228 29000000.030999988317 28000000.047000050545 3888175.937000035774 60308.782491264 2023-12-30T18:46:47.245191+00:00 19994330.875999931246 28999999.986999988556 27999999.962999939919 3889650.070999979973 60308.782502865 2023-12-30T18:46:48.247584+00:00 19994330.871999979019 29000000.004999998957 27999999.993000030518 3891751.996999979019 60308.782514467 2023-12-30T18:46:49.249978+00:00 19994330.879000071436 28999999.981000009924 28000000.014000058174 3885276.975000023842 60308.782525889 2023-12-30T18:46:50.236756+00:00 19994330.870999928564 29000000.024000048637 28000000.036999940872 3886198.940000057220 60308.782537671 2023-12-30T18:46:51.254773+00:00 19994330.874000068754 28999999.981999989599 27999999.888000011444 3886238.051999927033 60308.782549273 2023-12-30T18:46:52.257176+00:00 19994330.870999928564 29000000.026999950409 28000000.093000050634 3891197.988000034820 60308.782560694 2023-12-30T18:46:53.243952+00:00 19994330.875000000000 28999999.997000038624 27999999.950999978930 3886502.098000050057 60308.782572296 2023-12-30T18:46:54.246354+00:00 19994330.868000030518 28999999.991000000387 28000000.034000039101 3891486.967999935150 60308.782583897 2023-12-30T18:46:55.248748+00:00 19994330.883000019938 29000000.009999990463 27999999.992999911308 3890373.940999985207 60308.782595499 2023-12-30T18:46:56.251140+00:00 19994330.871999979019 29000000.010999981314 27999999.956000089645 3886361.942000031006 60308.782606920 2023-12-30T18:46:57.237913+00:00 19994330.871000051498 28999999.978999968618 28000000.031999949366 3894244.059000014793 60308.782618703 2023-12-30T18:46:58.255945+00:00 19994330.876999970526 28999999.977000001818 27999999.945999979973 3892359.960999966133 60308.782630124 2023-12-30T18:46:59.242713+00:00 19994330.870000001043 28999999.981000069529 28000000.037999991328 3884202.121999979019 60308.782641726 2023-12-30T18:47:00.245099+00:00 19994330.875000000000 29000000.016000028700 27999999.973000049591 3892328.920000075828 60308.782653508 2023-12-30T18:47:01.263119+00:00 19994330.875000000000 29000000.008999940008 28000000.047999981791 3888831.018999934196 60308.782664930 2023-12-30T18:47:02.249890+00:00 19994330.871999979019 29000000.004999998957 27999999.997999999672 3888579.923000096809 60308.782676531 2023-12-30T18:47:03.252279+00:00 19994330.876999970526 29000000.014999989420 28000000.013000000268 3890366.987999916077 60308.782688058 2023-12-30T18:47:04.248175+00:00 19994330.871000051498 28999999.996000051498 28000000.008999988437 3893308.058000088204 60308.782699735 2023-12-30T18:47:05.257085+00:00 19994330.875000000000 28999999.980999950320 27999999.993999999017 3888256.949999928009 60308.782711080 2023-12-30T18:47:06.237359+00:00 19994330.875999931246 28999999.994000080973 27999999.976000010967 3888391.032000064850 60308.782722863 2023-12-30T18:47:07.255379+00:00 19994330.870000001043 29000000.037999991328 27999999.995999988168 3889580.989999889862 60308.782734284 2023-12-30T18:47:08.242151+00:00 19994330.873000029474 28999999.980999950320 28000000.002999991179 3893557.057000041008 60308.782745886 2023-12-30T18:47:09.244545+00:00 19994330.875000000000 29000000.004999998957 28000000.021000001580 3891403.950000048149 60308.782757669 2023-12-30T18:47:10.262563+00:00 19994330.872000001371 28999999.999000068754 27999999.984000030905 3883602.049000000115 60308.782769090 2023-12-30T18:47:11.249335+00:00 19994330.877000000328 29000000.002999901772 28000000.008999999613 3891132.003000000026 60308.782780692 2023-12-30T18:47:12.251735+00:00 19994330.872999999672 28999999.971999999136 28000000.030999958515 3889384.972999998834 60308.782792112 2023-12-30T18:47:13.238512+00:00 19994330.874000001699 29000000.029000040144 27999999.964000049978 3892012.974000000861 60308.782803895 2023-12-30T18:47:14.256526+00:00 19994330.872999999672 28999999.975000020117 27999999.995000001043 3893229.022999998182 60308.782815316 2023-12-30T18:47:15.243299+00:00 19994330.872000008821 28999999.991999980062 28000000.018999990076 3888596.028999999166 60308.782826918 2023-12-30T18:47:16.245692+00:00 19994330.873999979347 29000000.024999998510 27999999.961999949068 3890326.026000001002 60308.782838520 2023-12-30T18:47:17.248092+00:00 19994330.875000000000 29000000.002999998629 28000000.013999998569 3890704.914999999106 60308.782850122 2023-12-30T18:47:18.250497+00:00 19994330.873000029474 29000000.000000000000 28000000.008000019938 3888058.962999999989 60308.782861724 2023-12-30T18:47:19.252902+00:00 19994330.876999970526 29000000.011999990791 28000000.037999991328 3889376.064000003040 60308.782873144 2023-12-30T18:47:20.239683+00:00 19994330.872000008821 28999999.960000008345 27999999.992000039667 3886640.000000000000 60308.782884927 2023-12-30T18:47:21.257705+00:00 19994330.872000008821 29000000.027000010014 27999999.978999968618 3888046.012999997009 60308.782896348 2023-12-30T18:47:22.244474+00:00 19994330.876999970526 28999999.980999980122 27999999.978000041097 3891610.947000003885 60308.782907950 2023-12-30T18:47:23.246873+00:00 19994330.870999988168 29000000.026000019163 28000000.041000008583 3892488.085999995004 60308.782919552 2023-12-30T18:47:24.249272+00:00 19994330.875000000000 28999999.989999979734 28000000.001999970526 3887494.024000003934 60308.782931154 2023-12-30T18:47:25.251676+00:00 19994330.876000050455 29000000.000999990851 27999999.921999931335 3886063.914999999106 60308.782942574 2023-12-30T18:47:26.238453+00:00 19994330.868999961764 29000000.006000038236 28000000.025000099093 3891139.034000001848 60308.782954176 2023-12-30T18:47:27.240852+00:00 19994330.878000020981 28999999.989999949932 28000000.069000009447 3888182.013999999035 60308.782965959 2023-12-30T18:47:28.258872+00:00 19994330.870999988168 29000000.005000051111 27999999.992999911308 3888012.000000000000 60308.782977380 2023-12-30T18:47:29.245650+00:00 19994330.874000009149 29000000.009999990463 27999999.940999981016 3888464.854000002146 60308.782988982 2023-12-30T18:47:30.248042+00:00 19994330.874000009149 28999999.970999959856 28000000.019000049680 3886474.196999996901 60308.783000584 2023-12-30T18:47:31.250440+00:00 19994330.870999988168 29000000.018000010401 27999999.981999989599 3893450.905000001192 60308.783012186 2023-12-30T18:47:32.252841+00:00 19994330.875000000000 28999999.993000030518 28000000.003000020981 3886776.013999999035 60308.783023607 2023-12-30T18:47:33.239626+00:00 19994330.874000009149 29000000.019999980927 28000000.006000038236 3890388.991999999154 60308.783035389 2023-12-30T18:47:34.257645+00:00 19994330.875000000000 29000000.001999970526 28000000.021999958903 3889619.979000002146 60308.783046810 2023-12-30T18:47:35.244428+00:00 19994330.875000000000 28999999.994000080973 27999999.949000000954 3888997.024000003934 60308.783058412 2023-12-30T18:47:36.246825+00:00 19994330.872000038624 28999999.995000001043 28000000.018999930471 3889125.003999993205 60308.783070014 2023-12-30T18:47:37.249219+00:00 19994330.875000000000 28999999.993999961764 28000000.032000061125 3889307.046000003815 60308.783081616 2023-12-30T18:47:38.251612+00:00 19994330.870999928564 28999999.986999988556 27999999.965000029653 3890250.947999998927 60308.783093218 2023-12-30T18:47:39.254016+00:00 19994330.873999949545 29000000.042000059038 28000000.047999981791 3891129.983999996912 60308.783104639 2023-12-30T18:47:40.240786+00:00 19994330.876000050455 28999999.977000001818 27999999.956999991089 3885605.976999998093 60308.783116422 2023-12-30T18:47:41.258814+00:00 19994330.871000051498 29000000.016999959946 28000000.049000009894 3887878.128000006080 60308.783127842 2023-12-30T18:47:42.245581+00:00 19994330.875000000000 28999999.983999971300 27999999.963999990374 3890900.975999996066 60308.783139444 2023-12-30T18:47:43.247979+00:00 19994330.875000000000 29000000.013000011444 27999999.993999999017 3889542.889000013005 60308.783150971 2023-12-30T18:47:44.243873+00:00 19994330.870000001043 28999999.991999980062 28000000.049000009894 3886890.105999975931 60308.783162648 2023-12-30T18:47:45.252778+00:00 19994330.877999901772 29000000.003000020981 27999999.960999999195 3887532.992000014056 60308.783174250 2023-12-30T18:47:46.255182+00:00 19994330.871000051498 28999999.981000069529 28000000.021999981254 3889286.946000009775 60308.783185776 2023-12-30T18:47:47.251076+00:00 19994330.871000051498 28999999.988999959081 27999999.973000019789 3889471.939999998081 60308.783197454 2023-12-30T18:47:48.259986+00:00 19994330.877999901772 29000000.024999979883 28000000.000000000000 3889458.095999985933 60308.783208799 2023-12-30T18:47:49.240254+00:00 19994330.873000029474 29000000.009000059217 27999999.999000009149 3893722.034999995958 60308.783220582 2023-12-30T18:47:50.258266+00:00 19994330.875000000000 28999999.972999930382 28000000.028999980539 3893578.925000011921 60308.783232003 2023-12-30T18:47:51.245040+00:00 19994330.876000050455 28999999.996999979019 27999999.986999988556 3891300.051999986172 60308.783243604 2023-12-30T18:47:52.247435+00:00 19994330.870000001043 29000000.013000011444 27999999.995000001043 3896894.909000008833 60308.783255026 2023-12-30T18:47:53.234213+00:00 19994330.875000000000 29000000.015000000596 28000000.022999998182 3890285.048000007868 60308.783266808 2023-12-30T18:47:54.252234+00:00 19994330.875000000000 28999999.969999991357 27999999.966000020504 3893898.956999986898 60308.783278229 2023-12-30T18:47:55.239008+00:00 19994330.870999928564 29000000.049000009894 28000000.043999969959 3885010.006000012159 60308.783289831 2023-12-30T18:47:56.241404+00:00 19994330.875000000000 28999999.982999999076 27999999.991000000387 3887797.025999993086 60308.783301614 2023-12-30T18:47:57.259420+00:00 19994330.871999979019 28999999.993000000715 27999999.971000019461 3889462.951000005007 60308.783313035 2023-12-30T18:47:58.246194+00:00 19994330.876000050455 28999999.988999988884 27999999.996999979019 3892804.118000001181 60308.783324637 2023-12-30T18:47:59.248601+00:00 19994330.876000050455 28999999.990000009537 27999999.996999979019 3884956.923999994993 60308.783336057 2023-12-30T18:48:00.235367+00:00 19994330.871999979019 29000000.004000011832 28000000.008000019938 3886759.946999996901 60308.783347840 2023-12-30T18:48:01.253389+00:00 19994330.875000000000 28999999.996999979019 27999999.998000029474 3889451.038000016939 60308.783359261 2023-12-30T18:48:02.240165+00:00 19994330.870999928564 29000000.009999990463 28000000.008000019938 3885695.966999977827 60308.783370863 2023-12-30T18:48:03.242559+00:00 19994330.874000068754 28999999.993000030518 27999999.971999999136 3889388.108999996912 60308.783382645 2023-12-30T18:48:04.260569+00:00 19994330.874000001699 29000000.032999988645 28000000.039999961853 3887473.907000004780 60308.783394067 2023-12-30T18:48:05.247346+00:00 19994330.872999999672 29000000.000000000000 27999999.978999968618 3887133.000000000000 60308.783405668 2023-12-30T18:48:06.249738+00:00 19994330.877000000328 28999999.986999988556 27999999.989000078291 3890026.073000013828 60308.783417270 2023-12-30T18:48:07.252139+00:00 19994330.875999998301 28999999.979000028223 28000000.016999959946 3893068.033999979030 60308.783428872 2023-12-30T18:48:08.254539+00:00 19994330.870999988168 29000000.011999960989 27999999.970000028610 3888580.004000008106 60308.783440293 2023-12-30T18:48:09.241315+00:00 19994330.874000001699 29000000.008000019938 28000000.000000000000 3889723.851999998093 60308.783451895 2023-12-30T18:48:10.243711+00:00 19994330.872999999672 29000000.000000000000 28000000.067999958992 3885910.023000001907 60308.783463497 2023-12-30T18:48:11.246103+00:00 19994330.871000021696 28999999.992000039667 27999999.932999968529 3890135.094000012148 60308.783475098 2023-12-30T18:48:12.248501+00:00 19994330.876999970526 28999999.992999911308 28000000.025000099093 3892162.921000003815 60308.783486700 2023-12-30T18:48:13.250889+00:00 19994330.871000021696 29000000.002000089735 27999999.988999959081 3890236.104000002146 60308.783498302 2023-12-30T18:48:14.253289+00:00 19994330.877999991179 29000000.014999989420 28000000.029000040144 3890221.975999981165 60308.783509904 2023-12-30T18:48:15.255688+00:00 19994330.870999988168 28999999.983999971300 28000000.000000000000 3886275.037000000011 60308.783521325 2023-12-30T18:48:16.242467+00:00 19994330.875000029802 29000000.000000000000 27999999.943999890238 3890241.944999992847 60308.783532927 2023-12-30T18:48:17.244857+00:00 19994330.873999949545 29000000.008000019938 28000000.043000098318 3886699.913000016939 60308.783544528 2023-12-30T18:48:18.247255+00:00 19994330.871000051498 29000000.000000000000 27999999.982000000775 3886290.115999966860 60308.783556130 2023-12-30T18:48:19.249646+00:00 19994330.875999990851 28999999.983999971300 28000000.032000001520 3885093.891000031959 60308.783567551 2023-12-30T18:48:20.236421+00:00 19994330.874000009149 29000000.024000048637 27999999.977000001818 3886027.074999988079 60308.783579334 2023-12-30T18:48:21.254452+00:00 19994330.871999979019 28999999.987999919802 28000000.005000010133 3886896.986000000965 60308.783590936 2023-12-30T18:48:22.256851+00:00 19994330.875000000000 28999999.986999988556 27999999.947000000626 3889107.768000007141 60308.783602357 2023-12-30T18:48:23.243625+00:00 19994330.874000009149 29000000.032000061125 28000000.108000010252 3888814.194999992847 60308.783613958 2023-12-30T18:48:24.246023+00:00 19994330.870999988168 28999999.998000029474 27999999.963999990374 3888801.079999982845 60308.783625560 2023-12-30T18:48:25.248419+00:00 19994330.879000011832 28999999.973999980837 27999999.969000011683 3885924.000000000000 60308.783637162 2023-12-30T18:48:26.250813+00:00 19994330.870000001043 29000000.018999930471 28000000.000000000000 3889293.037000000011 60308.783648689 2023-12-30T18:48:27.246708+00:00 19994330.873999949545 28999999.995000001043 27999999.976000010967 3890144.962999999989 60308.783660366 2023-12-30T18:48:28.255615+00:00 19994330.877000030130 28999999.992000099272 28000000.053999960423 3889581.981999992859 60308.783671712 2023-12-30T18:48:29.235890+00:00 19994330.869000021368 28999999.993999961764 27999999.969000041485 3887795.008000016212 60308.783683494 2023-12-30T18:48:30.253909+00:00 19994330.876999970526 29000000.002999998629 27999999.983999971300 3890937.990000010002 60308.783694915 2023-12-30T18:48:31.240689+00:00 19994330.873999949545 28999999.993999999017 28000000.013999998569 3890358.021000028122 60308.783706517 2023-12-30T18:48:32.243087+00:00 19994330.873000029474 29000000.008000001311 28000000.008999999613 3892337.058999956120 60308.783718119 2023-12-30T18:48:33.245487+00:00 19994330.873000029474 28999999.996999990195 28000000.028999980539 3889328.914000033867 60308.783729721 2023-12-30T18:48:34.247882+00:00 19994330.871999979019 29000000.017000000924 27999999.969000041485 3882076.029999970924 60308.783741323 2023-12-30T18:48:35.250281+00:00 19994330.876999970526 28999999.977000001818 28000000.020999971777 3890016.939000010025 60308.783752744 2023-12-30T18:48:36.237068+00:00 19994330.875000000000 29000000.025999989361 28000000.013999998569 3889649.047999978065 60308.783764526 2023-12-30T18:48:37.255089+00:00 19994330.870000001043 28999999.999000009149 27999999.997999969870 3889622.031000018120 60308.783775948 2023-12-30T18:48:38.241863+00:00 19994330.875000000000 28999999.969000011683 27999999.974000100046 3892860.888999999035 60308.783787549 2023-12-30T18:48:39.244259+00:00 19994330.875000000000 29000000.011999960989 28000000.037999991328 3887846.021000028122 60308.783798970 2023-12-30T18:48:40.231036+00:00 19994330.871999979019 29000000.006000038236 27999999.952999949455 3892338.984999955166 60308.783810753 2023-12-30T18:48:41.249052+00:00 19994330.875000000000 28999999.995999988168 28000000.026000019163 3887708.971000016201 60308.783822355 2023-12-30T18:48:42.251458+00:00 19994330.874000068754 29000000.016999959946 27999999.990000009537 3890325.096000016201 60308.783833776 2023-12-30T18:48:43.238235+00:00 19994330.870999928564 28999999.985000010580 28000000.000999931246 3889791.041999996174 60308.783845559 2023-12-30T18:48:44.256253+00:00 19994330.876000050455 28999999.985000010580 27999999.982000108808 3887181.934000014793 60308.783856980 2023-12-30T18:48:45.243028+00:00 19994330.871999979019 29000000.000999990851 27999999.977999929339 3891411.939999998081 60308.783868581 2023-12-30T18:48:46.245428+00:00 19994330.875000000000 29000000.023999989033 28000000.052000049502 3893864.093999981880 60308.783880183 2023-12-30T18:48:47.247822+00:00 19994330.874000068754 28999999.981999989599 27999999.975000020117 3890169.942000031006 60308.783891785 2023-12-30T18:48:48.250217+00:00 19994330.870999928564 29000000.012000020593 27999999.971999999136 3893229.977999985218 60308.783903206 2023-12-30T18:48:49.236996+00:00 19994330.876000050455 28999999.998999949545 28000000.034999970347 3889127.143000007141 60308.783914808 2023-12-30T18:48:50.239397+00:00 19994330.870999928564 28999999.990000009537 28000000.001999970526 3889407.854999959003 60308.783926590 2023-12-30T18:48:51.257417+00:00 19994330.877000089735 29000000.002000089735 27999999.983999971300 3892154.101000010967 60308.783938012 2023-12-30T18:48:52.244191+00:00 19994330.871999979019 28999999.993999961764 28000000.008000019938 3888278.009000002872 60308.783949613 2023-12-30T18:48:53.246582+00:00 19994330.873999949545 29000000.016999959946 28000000.008000019938 3886879.993000030983 60308.783961215 2023-12-30T18:48:54.248983+00:00 19994330.875000000000 28999999.996000051498 27999999.971999999136 3890806.843999981880 60308.783972817 2023-12-30T18:48:55.251383+00:00 19994330.871000051498 29000000.011999960989 28000000.000000000000 3887342.074999988079 60308.783984238 2023-12-30T18:48:56.238162+00:00 19994330.879999998957 28999999.975999951363 27999999.960000038147 3887026.002000033855 60308.783995840 2023-12-30T18:48:57.240569+00:00 19994330.875999998301 29000000.020000100136 28000000.065000001341 3888295.992999970913 60308.784007442 2023-12-30T18:48:58.242975+00:00 19994330.868000000715 28999999.998999949545 28000000.017999999225 3892552.981000006199 60308.784019044 2023-12-30T18:48:59.245378+00:00 19994330.875999990851 29000000.000000000000 28000000.004000011832 3888871.049000024796 60308.784030646 2023-12-30T18:49:00.247767+00:00 19994330.872999999672 28999999.988000039011 27999999.997999999672 3889342.932999968994 60308.784042247 2023-12-30T18:49:01.250162+00:00 19994330.870999988168 28999999.993999961764 28000000.003999989480 3888586.081000030041 60308.784053849 2023-12-30T18:49:02.252564+00:00 19994330.875999998301 29000000.009000059217 27999999.978999998420 3885852.997999966145 60308.784065270 2023-12-30T18:49:03.239331+00:00 19994330.875000011176 29000000.003999948502 28000000.021000001580 3889787.962999999989 60308.784076872 2023-12-30T18:49:04.241737+00:00 19994330.872999999672 28999999.998000029474 28000000.013999998569 3887649.045000017155 60308.784088474 2023-12-30T18:49:05.244144+00:00 19994330.875000000000 29000000.004999998957 27999999.932000011206 3888700.937999964226 60308.784100076 2023-12-30T18:49:06.246543+00:00 19994330.868999991566 28999999.993999961764 28000000.036000009626 3888659.101000010967 60308.784111602 2023-12-30T18:49:07.242431+00:00 19994330.874000009149 29000000.006999999285 28000000.014999989420 3888470.930999993812 60308.784123279 2023-12-30T18:49:08.251332+00:00 19994330.877999991179 28999999.989000000060 27999999.989000018686 3888661.052000045776 60308.784134881 2023-12-30T18:49:09.253706+00:00 19994330.872000008821 29000000.032999988645 28000000.013999998569 3888972.002999960911 60308.784146407 2023-12-30T18:49:10.249554+00:00 19994330.874999970198 28999999.955000009388 28000000.007999960333 3888820.003000020981 60308.784158084 2023-12-30T18:49:11.258425+00:00 19994330.872000038624 29000000.028999980539 27999999.950000051409 3888009.884000002872 60308.784169429 2023-12-30T18:49:12.238692+00:00 19994330.875000000000 29000000.019000019878 28000000.062999960035 3890739.201999961864 60308.784181212 2023-12-30T18:49:13.256708+00:00 19994330.872999969870 28999999.981999989599 27999999.959999978542 3885117.887000023853 60308.784192633 2023-12-30T18:49:14.243482+00:00 19994330.873000029474 29000000.012999981642 27999999.998000029474 3887097.981999992859 60308.784204235 2023-12-30T18:49:15.245880+00:00 19994330.875000000000 28999999.986000001431 27999999.977000001818 3891975.962999999989 60308.784215656 2023-12-30T18:49:16.232653+00:00 19994330.872999969870 28999999.981999989599 28000000.062000039965 3889151.970000029076 60308.784227438 2023-12-30T18:49:17.250672+00:00 19994330.873000029474 28999999.995000001043 27999999.970999959856 3890960.134000002872 60308.784239040 2023-12-30T18:49:18.253070+00:00 19994330.875999990851 29000000.008000019938 27999999.986000061035 3893301.012999951839 60308.784250461 2023-12-30T18:49:19.239850+00:00 19994330.870999988168 28999999.999000009149 27999999.997999910265 3889658.922000051010 60308.784262244 2023-12-30T18:49:20.257863+00:00 19994330.874000009149 28999999.997999969870 27999999.958000060171 3887623.929999948014 60308.784273665 2023-12-30T18:49:21.244636+00:00 19994330.875999990851 29000000.008000019938 28000000.034000039101 3890417.996000051033 60308.784285266 2023-12-30T18:49:22.247032+00:00 19994330.872000038624 29000000.008000019938 28000000.023999929428 3895103.131999969017 60308.784296688 2023-12-30T18:49:23.233806+00:00 19994330.873000029474 29000000.007999960333 27999999.965999960899 3891427.967999995220 60308.784308470 2023-12-30T18:49:24.251825+00:00 19994330.873999949545 28999999.986000001431 27999999.990000009537 3894019.018000007141 60308.784319891 2023-12-30T18:49:25.238603+00:00 19994330.873999949545 28999999.983999971300 28000000.009000059217 3892419.921999990940 60308.784331493 2023-12-30T18:49:26.240993+00:00 19994330.875000000000 29000000.022999998182 28000000.050999999046 3890995.023999989033 60308.784343276 2023-12-30T18:49:27.259009+00:00 19994330.871000051498 28999999.980000019073 27999999.996999979019 3889426.059000014793 60308.784354697 2023-12-30T18:49:28.245779+00:00 19994330.875000000000 28999999.993000030518 27999999.967000011355 3891492.985000013839 60308.784366298 2023-12-30T18:49:29.248170+00:00 19994330.875000000000 29000000.049999948591 28000000.006999969482 3893695.049000024796 60308.784377719 2023-12-30T18:49:30.234945+00:00 19994330.871999979019 28999999.943000078201 28000000.009999990463 3888319.003000020981 60308.784389502 2023-12-30T18:49:31.252961+00:00 19994330.875000000000 29000000.006999969482 27999999.971999999136 3891430.944000006188 60308.784400923 2023-12-30T18:49:32.239738+00:00 19994330.871999979019 29000000.026000019163 28000000.029999971390 3889567.946999907028 60308.784412525 2023-12-30T18:49:33.242135+00:00 19994330.877000089735 28999999.988000039011 27999999.996000051498 3891548.009999989998 60308.784424127 2023-12-30T18:49:34.244529+00:00 19994330.873999949545 29000000.012999888510 28000000.001999970526 3894893.995000004768 60308.784435729 2023-12-30T18:49:35.246927+00:00 19994330.871000051498 28999999.990000009537 27999999.984999999404 3889421.984000086784 60308.784447330 2023-12-30T18:49:36.249321+00:00 19994330.873999949545 29000000.002000089735 28000000.032999999821 3892016.998999952804 60308.784458751 2023-12-30T18:49:37.236095+00:00 19994330.875000000000 28999999.991999980062 27999999.975999999791 3889244.935999989975 60308.784470534 2023-12-30T18:49:38.254118+00:00 19994330.870000001043 29000000.022999998182 28000000.035000000149 3886479.116999983788 60308.784481955 2023-12-30T18:49:39.240903+00:00 19994330.878000020981 29000000.008000019938 27999999.986000020057 3889003.021000028122 60308.784493557 2023-12-30T18:49:40.243302+00:00 19994330.870999928564 28999999.980999950320 28000000.003999978304 3888924.827000021935 60308.784505159 2023-12-30T18:49:41.245699+00:00 19994330.875000000000 28999999.988999959081 27999999.966000020504 3890039.129999995232 60308.784516760 2023-12-30T18:49:42.248089+00:00 19994330.876000050455 29000000.014999989420 28000000.032999988645 3889706.973999977112 60308.784528181 2023-12-30T18:49:43.234856+00:00 19994330.873000029474 28999999.995000001043 27999999.979999989271 3888785.097000002861 60308.784539964 2023-12-30T18:49:44.252880+00:00 19994330.871999979019 28999999.991000000387 28000000.032000008970 3892140.939000010025 60308.784551566 2023-12-30T18:49:45.255281+00:00 19994330.873000029474 28999999.989000000060 27999999.922999981791 3891470.886999965180 60308.784562987 2023-12-30T18:49:46.242055+00:00 19994330.872999910265 29000000.017000000924 28000000.038000050932 3892238.116000055801 60308.784574589 2023-12-30T18:49:47.244452+00:00 19994330.878000020981 28999999.987999990582 28000000.003999948502 3885191.981999992859 60308.784586190 2023-12-30T18:49:48.246852+00:00 19994330.870000001043 29000000.018999990076 28000000.015000049025 3891375.986999989022 60308.784597792 2023-12-30T18:49:49.249251+00:00 19994330.875000000000 29000000.001000020653 27999999.981000009924 3891590.070999979973 60308.784609319 2023-12-30T18:49:50.245142+00:00 19994330.876999970526 28999999.997000008821 28000000.021999958903 3894040.955999969970 60308.784620996 2023-12-30T18:49:51.254039+00:00 19994330.870999999344 28999999.993999991566 28000000.016000028700 3888522.906000018120 60308.784632341 2023-12-30T18:49:52.234312+00:00 19994330.875999998301 28999999.986000001431 27999999.940000001341 3886390.167999982834 60308.784644124 2023-12-30T18:49:53.252328+00:00 19994330.872000001371 28999999.990000009537 28000000.012999951839 3891208.057000041008 60308.784655726 2023-12-30T18:49:54.254725+00:00 19994330.871000010520 29000000.018999990076 28000000.008000019938 3892356.858000040054 60308.784667147 2023-12-30T18:49:55.241496+00:00 19994330.877999991179 29000000.018999990076 27999999.958999991417 3884959.015999913216 60308.784678749 2023-12-30T18:49:56.243892+00:00 19994330.872999999672 29000000.017000019550 28000000.047999981791 3894491.995000004768 60308.784690350 2023-12-30T18:49:57.246285+00:00 19994330.874000001699 28999999.978999968618 27999999.977000001818 3887522.952000021935 60308.784701952 2023-12-30T18:49:58.248679+00:00 19994330.874000009149 28999999.986000001431 28000000.011000040919 3887591.136999965180 60308.784713374 2023-12-30T18:49:59.235457+00:00 19994330.872999999672 29000000.017000019550 28000000.006000038236 3884202.011000037193 60308.784725156 2023-12-30T18:50:00.253468+00:00 19994330.872999999672 28999999.991999980062 27999999.993999961764 3890036.914999961853 60308.784736577 2023-12-30T18:50:01.240251+00:00 19994330.874000009149 29000000.008999999613 28000000.018000010401 3883909.002000092994 60308.784748179 2023-12-30T18:50:02.242645+00:00 19994330.872999999672 28999999.974999960512 28000000.039999961853 3884632.992999910843 60308.784759780 2023-12-30T18:50:03.245042+00:00 19994330.875000000000 29000000.016000028700 27999999.986000061035 3889143.990000010002 60308.784771382 2023-12-30T18:50:04.247442+00:00 19994330.871999979019 28999999.991000059992 27999999.965999960899 3890932.039000033867 60308.784782984 2023-12-30T18:50:05.249843+00:00 19994330.875999990851 29000000.003999948502 27999999.965000029653 3892962.980000019073 60308.784794406 2023-12-30T18:50:06.236628+00:00 19994330.874000009149 29000000.019999980927 28000000.080000039190 3891965.962999939919 60308.784806188 2023-12-30T18:50:07.254649+00:00 19994330.870999988168 28999999.971000079066 27999999.950999978930 3890390.957000017166 60308.784817609 2023-12-30T18:50:08.241438+00:00 19994330.876000050455 29000000.003999948502 27999999.996999979019 3891269.049000024796 60308.784829211 2023-12-30T18:50:09.243838+00:00 19994330.871999979019 29000000.011000040919 28000000.039999961853 3889303.088999987114 60308.784840813 2023-12-30T18:50:10.246233+00:00 19994330.873000029474 29000000.006999969482 27999999.995000001043 3890892.925999999046 60308.784852415 2023-12-30T18:50:11.248632+00:00 19994330.875999990851 28999999.962999939919 27999999.897999998182 3888113.953999996185 60308.784864017 2023-12-30T18:50:12.251029+00:00 19994330.872999969870 29000000.024000048637 28000000.091000080109 3892539.947000027169 60308.784875438 2023-12-30T18:50:13.237810+00:00 19994330.874000009149 29000000.001000050455 28000000.000000000000 3893167.187999964226 60308.784887220 2023-12-30T18:50:14.255830+00:00 19994330.875000000000 28999999.996999979019 27999999.958000000566 3890446.848999977112 60308.784898642 2023-12-30T18:50:15.242607+00:00 19994330.874000009149 29000000.021999958903 28000000.034000001848 3890786.093000053894 60308.784910243 2023-12-30T18:50:16.245005+00:00 19994330.874000009149 28999999.988999959081 28000000.008000001311 3891974.957999945153 60308.784921845 2023-12-30T18:50:17.247394+00:00 19994330.870999988168 28999999.993000030518 28000000.019000008702 3892336.090000032913 60308.784933447 2023-12-30T18:50:18.249791+00:00 19994330.875000000000 29000000.001999970526 27999999.964999970049 3894161.968000053894 60308.784944868 2023-12-30T18:50:19.236566+00:00 19994330.875000000000 28999999.981000069529 28000000.004000011832 3889966.982999920845 60308.784956470 2023-12-30T18:50:20.238967+00:00 19994330.870999928564 28999999.998000029474 27999999.984000001103 3891531.791000009049 60308.784968252 2023-12-30T18:50:21.256987+00:00 19994330.876000050455 29000000.021000001580 28000000.004999998957 3890463.064000010025 60308.784979673 2023-12-30T18:50:22.243764+00:00 19994330.873999949545 29000000.000999998301 27999999.989000018686 3890676.014999986161 60308.784991275 2023-12-30T18:50:23.246158+00:00 19994330.873000029474 28999999.983999989927 28000000.022999998182 3891767.111000061035 60308.785002877 2023-12-30T18:50:24.248550+00:00 19994330.876999970526 28999999.985000010580 27999999.940000001341 3889731.973999977112 60308.785014478 2023-12-30T18:50:25.250949+00:00 19994330.869000080973 29000000.033999979496 28000000.041999999434 3889592.052000045776 60308.785025899 2023-12-30T18:50:26.237718+00:00 19994330.878000020981 29000000.014000028372 28000000.041000008583 3888011.972000002861 60308.785037501 2023-12-30T18:50:27.240119+00:00 19994330.872999910265 28999999.991000000387 27999999.949000000954 3890103.009999989998 60308.785049103 2023-12-30T18:50:28.242518+00:00 19994330.871000051498 29000000.007999990135 28000000.032000008970 3887308.972000002861 60308.785060705 2023-12-30T18:50:29.244916+00:00 19994330.875000000000 28999999.987000018358 27999999.983999971300 3886196.913999915123 60308.785072307 2023-12-30T18:50:30.247311+00:00 19994330.875000000000 28999999.995999988168 28000000.018000010401 3893600.139000058174 60308.785083909 2023-12-30T18:50:31.249707+00:00 19994330.873000029474 28999999.977000001818 28000000.002000030130 3892964.018000007141 60308.785095511 2023-12-30T18:50:32.252107+00:00 19994330.873000029474 29000000.045000020415 27999999.998000029474 3885482.944999932777 60308.785107037 2023-12-30T18:50:33.247997+00:00 19994330.872999910265 28999999.962999999523 27999999.995999928564 3885858.031000018120 60308.785118639 2023-12-30T18:50:34.250399+00:00 19994330.874000068754 29000000.015999969095 27999999.991000059992 3891015.884000062943 60308.785130060 2023-12-30T18:50:35.237176+00:00 19994330.873999949545 29000000.008999999613 28000000.028999920934 3887354.095000029076 60308.785141662 2023-12-30T18:50:36.239571+00:00 19994330.873000029474 28999999.996999979019 27999999.968000050634 3886839.979999899864 60308.785153263 2023-12-30T18:50:37.241966+00:00 19994330.876999970526 28999999.986000001431 28000000.001999970526 3891391.906000018120 60308.785164865 2023-12-30T18:50:38.244364+00:00 19994330.871000051498 29000000.008999999613 28000000.034999970347 3888087.177000045776 60308.785176467 2023-12-30T18:50:39.246760+00:00 19994330.873999949545 28999999.958000000566 27999999.935000058264 3885512.919000030030 60308.785188069 2023-12-30T18:50:40.249156+00:00 19994330.873999949545 29000000.039000030607 28000000.013999938965 3892952.946999907028 60308.785199671 2023-12-30T18:50:41.251555+00:00 19994330.872000098228 28999999.990000009537 28000000.055999990553 3884779.060999989975 60308.785211092 2023-12-30T18:50:42.238335+00:00 19994330.875000000000 29000000.001999970526 27999999.948000069708 3884510.936000109185 60308.785222874 2023-12-30T18:50:43.256351+00:00 19994330.873999949545 29000000.008999940008 28000000.024999979883 3891666.040999888908 60308.785234295 2023-12-30T18:50:44.243120+00:00 19994330.871000051498 28999999.983000040054 27999999.922999981791 3888208.011000037193 60308.785245897 2023-12-30T18:50:45.245510+00:00 19994330.877999998629 29000000.019000049680 28000000.047999981791 3887399.953999996185 60308.785257318 2023-12-30T18:50:46.232281+00:00 19994330.872999999672 29000000.000000000000 28000000.049000021070 3883068.082000017166 60308.785269101 2023-12-30T18:50:47.250299+00:00 19994330.875000000000 29000000.004999998957 27999999.975000020117 3884896.960000038147 60308.785280703 2023-12-30T18:50:48.252700+00:00 19994330.872999999672 28999999.974999900907 28000000.003000020981 3888011.934999942780 60308.785292123 2023-12-30T18:50:49.239478+00:00 19994330.870000001043 28999999.981000069529 27999999.996999979019 3886335.032999991905 60308.785303906 2023-12-30T18:50:50.257493+00:00 19994330.873999979347 29000000.039000030607 27999999.968999978155 3889984.195999979973 60308.785315327 2023-12-30T18:50:51.244269+00:00 19994330.875000000000 28999999.991999980062 28000000.039000030607 3884605.788000106812 60308.785326929 2023-12-30T18:50:52.246671+00:00 19994330.875000000000 29000000.000000000000 27999999.999000001699 3890761.104999899864 60308.785338350 2023-12-30T18:50:53.233445+00:00 19994330.877000000328 29000000.001999970526 27999999.980000000447 3891832.893000007141 60308.785350133 2023-12-30T18:50:54.251465+00:00 19994330.871000021696 29000000.008999940008 28000000.015000000596 3891789.047999978065 60308.785361554 2023-12-30T18:50:55.238243+00:00 19994330.875000000000 28999999.983000040054 27999999.993000000715 3885885.920000075828 60308.785373155 2023-12-30T18:50:56.240644+00:00 19994330.872999999672 29000000.032999988645 28000000.017999991775 3886460.133000016212 60308.785384938 2023-12-30T18:50:57.258658+00:00 19994330.870999988168 28999999.983999971300 27999999.932000011206 3890030.004999995232 60308.785396359 2023-12-30T18:50:58.245439+00:00 19994330.875999990851 28999999.993000000715 28000000.042999979109 3882188.015999913216 60308.785407961 2023-12-30T18:50:59.247833+00:00 19994330.872000038624 28999999.995000001043 27999999.996000021696 3882059.906000018120 60308.785419382 2023-12-30T18:51:00.234595+00:00 19994330.872999969870 28999999.997000001371 28000000.006999999285 3890376.036000012886 60308.785431165 2023-12-30T18:51:01.252623+00:00 19994330.877000030130 29000000.017000000924 27999999.978999968618 3890745.861000061035 60308.785442586 2023-12-30T18:51:02.239405+00:00 19994330.870999988168 28999999.956000000238 27999999.995000001043 3886541.136999965180 60308.785454188 2023-12-30T18:51:03.241813+00:00 19994330.875999990851 29000000.018000010401 28000000.009999990463 3884100.080000042915 60308.785465789 2023-12-30T18:51:04.244216+00:00 19994330.875999990851 29000000.032999988645 28000000.026000019163 3891107.939999938011 60308.785477391 2023-12-30T18:51:05.246612+00:00 19994330.869000021368 28999999.986000001431 28000000.005999978632 3891147.942000031006 60308.785488993 2023-12-30T18:51:06.249012+00:00 19994330.875999990851 29000000.011999990791 28000000.009999990463 3886979.067999958992 60308.785500595 2023-12-30T18:51:07.251408+00:00 19994330.870000001043 28999999.985999971628 27999999.942000031471 3886968.983000040054 60308.785512197 2023-12-30T18:51:08.253805+00:00 19994330.876999970526 28999999.982000049204 27999999.995999988168 3887432.983999968041 60308.785523618 2023-12-30T18:51:09.240581+00:00 19994330.875000000000 29000000.011999960989 28000000.059999998659 3886520.924000024796 60308.785535220 2023-12-30T18:51:10.242982+00:00 19994330.873000029474 28999999.995999988168 27999999.971999999136 3888913.152999997139 60308.785546822 2023-12-30T18:51:11.245379+00:00 19994330.873999949545 29000000.008999999613 27999999.995000001043 3886558.044999957085 60308.785558423 2023-12-30T18:51:12.247776+00:00 19994330.874000068754 29000000.000999990851 28000000.042999979109 3888037.912000060081 60308.785569950 2023-12-30T18:51:13.243659+00:00 19994330.870999928564 29000000.008999999613 27999999.955999970436 3881597.942999958992 60308.785581627 2023-12-30T18:51:14.252560+00:00 19994330.876000050455 28999999.990000009537 28000000.039000030607 3885928.970000029076 60308.785593228 2023-12-30T18:51:15.254960+00:00 19994330.871999979019 28999999.967000011355 27999999.911000009626 3884889.003000020981 60308.785604755 2023-12-30T18:51:16.250857+00:00 19994330.874000068754 29000000.050000008196 28000000.059000018984 3891862.113999962807 60308.785616357 2023-12-30T18:51:17.253258+00:00 19994330.875999931246 28999999.967000011355 27999999.952999949455 3892295.884999989998 60308.785627778 2023-12-30T18:51:18.240029+00:00 19994330.874000068754 29000000.031000021845 28000000.027000069618 3890817.980000019073 60308.785639380 2023-12-30T18:51:19.242424+00:00 19994330.872999910265 28999999.992999911308 28000000.033999919891 3887616.100999950897 60308.785650982 2023-12-30T18:51:20.244829+00:00 19994330.874000068754 28999999.985000010580 27999999.962000008672 3888492.018000007141 60308.785662584 2023-12-30T18:51:21.247227+00:00 19994330.871999979019 29000000.002000089735 28000000.019000049680 3885873.969000101089 60308.785674005 2023-12-30T18:51:22.234003+00:00 19994330.876999970526 29000000.029999971390 28000000.037999991328 3888469.996999979019 60308.785685787 2023-12-30T18:51:23.252028+00:00 19994330.871999979019 28999999.977999929339 27999999.944999929518 3887844.949000000954 60308.785697209 2023-12-30T18:51:24.238815+00:00 19994330.873000029474 28999999.992000099272 28000000.054000020027 3892355.099999905098 60308.785708810 2023-12-30T18:51:25.241215+00:00 19994330.876000050455 29000000.003999948502 27999999.991000059992 3886603.934000014793 60308.785720412 2023-12-30T18:51:26.243615+00:00 19994330.871999979019 28999999.998000029474 27999999.960999969393 3888598.942000031006 60308.785732014 2023-12-30T18:51:27.246015+00:00 19994330.873999949545 28999999.985000010580 27999999.995000001043 3885271.062999964226 60308.785743616 2023-12-30T18:51:28.248403+00:00 19994330.871999979019 29000000.000000000000 28000000.034000039101 3888094.994000076782 60308.785755037 2023-12-30T18:51:29.235180+00:00 19994330.874000068754 29000000.008000019938 28000000.005999919027 3884445.001999973785 60308.785766819 2023-12-30T18:51:30.253200+00:00 19994330.876999970526 29000000.019999980927 28000000.002000000328 3888232.042999982834 60308.785778240 2023-12-30T18:51:31.239979+00:00 19994330.871000051498 28999999.992999911308 27999999.988000001758 3883775.993999958038 60308.785789842 2023-12-30T18:51:32.242379+00:00 19994330.875999931246 28999999.984000090510 27999999.975000008941 3889213.050000071991 60308.785801264 2023-12-30T18:51:33.229155+00:00 19994330.873000029474 29000000.026000019163 28000000.016999989748 3892521.858000040054 60308.785813046 2023-12-30T18:51:34.247172+00:00 19994330.873000029474 28999999.980999950320 28000000.003999989480 3888136.066999911796 60308.785824648 2023-12-30T18:51:35.249567+00:00 19994330.875999931246 29000000.021999999881 27999999.996000021696 3885460.014000058174 60308.785836069 2023-12-30T18:51:36.236344+00:00 19994330.874000068754 28999999.992000009865 28000000.041999999434 3890473.982999920845 60308.785847852 2023-12-30T18:51:37.254365+00:00 19994330.868999961764 28999999.977000001818 27999999.974000010639 3888123.036000012886 60308.785859272 2023-12-30T18:51:38.241139+00:00 19994330.879999998957 29000000.021000001580 27999999.973999980837 3886451.948000072967 60308.785870874 2023-12-30T18:51:39.243530+00:00 19994330.870000001043 28999999.978999998420 27999999.992000009865 3889738.963999987114 60308.785882476 2023-12-30T18:51:40.245925+00:00 19994330.877999998629 29000000.016999989748 27999999.981999989599 3891675.029999970924 60308.785894078 2023-12-30T18:51:41.248315+00:00 19994330.870999999344 28999999.978999998420 28000000.028000000864 3887556.032000064850 60308.785905499 2023-12-30T18:51:42.235082+00:00 19994330.871999990195 29000000.010000020266 28000000.037000000477 3892374.004999995232 60308.785917100 2023-12-30T18:51:43.237489+00:00 19994330.874000009149 29000000.013999998569 27999999.971000019461 3886278.905999898911 60308.785928883 2023-12-30T18:51:44.255510+00:00 19994330.874000001699 28999999.988999988884 27999999.943000018597 3895919.083000063896 60308.785940304 2023-12-30T18:51:45.242286+00:00 19994330.872000008821 28999999.986000001431 28000000.008999940008 3888426.975999950897 60308.785951906 2023-12-30T18:51:46.244681+00:00 19994330.877999991179 29000000.008000019938 28000000.011000040919 3889667.032000000123 60308.785963508 2023-12-30T18:51:47.247073+00:00 19994330.870000001043 28999999.998999949545 28000000.017000019550 3892753.027000001166 60308.785975110 2023-12-30T18:51:48.249467+00:00 19994330.875999990851 29000000.006000038236 27999999.978999909014 3885642.899999999907 60308.785986531 2023-12-30T18:51:49.236241+00:00 19994330.872999999672 28999999.998999949545 28000000.064000010490 3890410.030999999028 60308.785998133 2023-12-30T18:51:50.238648+00:00 19994330.874000009149 29000000.016000028700 27999999.968000050634 3893629.989000000060 60308.786009734 2023-12-30T18:51:51.241043+00:00 19994330.876000020653 28999999.991999980062 27999999.967999938875 3886222.947000001092 60308.786021336 2023-12-30T18:51:52.243441+00:00 19994330.870000001043 28999999.980000019073 27999999.970000028610 3885111.033999998122 60308.786032938 2023-12-30T18:51:53.245845+00:00 19994330.873999949545 29000000.013999998569 28000000.083000060171 3892678.069999999832 60308.786044540 2023-12-30T18:51:54.248247+00:00 19994330.876000050455 28999999.990999940783 27999999.967000011355 3882551.987999998033 60308.786056142 2023-12-30T18:51:55.250641+00:00 19994330.872999969870 29000000.034000039101 27999999.990000009537 3886021.020000002813 60308.786067668 2023-12-30T18:51:56.246528+00:00 19994330.874000009149 28999999.981999989599 28000000.040999889374 3885863.903999999166 60308.786079270 2023-12-30T18:51:57.248925+00:00 19994330.872999969870 28999999.986000061035 27999999.951000090688 3886455.952000000048 60308.786090691 2023-12-30T18:51:58.235712+00:00 19994330.875000000000 29000000.011999960989 28000000.031999949366 3892171.104000002146 60308.786102293 2023-12-30T18:51:59.238117+00:00 19994330.875000000000 29000000.003999948502 28000000.011000040919 3888018.037000000011 60308.786113895 2023-12-30T18:52:00.240503+00:00 19994330.867000039667 29000000.024000048637 27999999.980000019073 3888749.949999995995 60308.786125496 2023-12-30T18:52:01.242893+00:00 19994330.876999970526 28999999.988999959081 27999999.991999980062 3888278.028000005055 60308.786137098 2023-12-30T18:52:02.245289+00:00 19994330.875000000000 28999999.984000090510 28000000.074000000954 3890001.053999998141 60308.786148700 2023-12-30T18:52:03.247690+00:00 19994330.873000029474 28999999.995000001043 27999999.944000009447 3884439.974999994040 60308.786160302 2023-12-30T18:52:04.250084+00:00 19994330.875000000000 29000000.018000010401 28000000.008999940008 3891520.039000004996 60308.786171723 2023-12-30T18:52:05.236866+00:00 19994330.870999928564 29000000.016999959946 27999999.978999968618 3890243.841000006068 60308.786183325 2023-12-30T18:52:06.239270+00:00 19994330.875000000000 28999999.952000018209 28000000.011000040919 3888967.116999999154 60308.786194927 2023-12-30T18:52:07.241670+00:00 19994330.873000029474 29000000.022999998182 28000000.011000040919 3890738.994000003207 60308.786206529 2023-12-30T18:52:08.244060+00:00 19994330.874000068754 28999999.987999919802 28000000.026999998838 3891251.008000000846 60308.786217949 2023-12-30T18:52:09.230835+00:00 19994330.875999931246 29000000.032999988645 27999999.988000001758 3888784.883999987971 60308.786229732 2023-12-30T18:52:10.248855+00:00 19994330.873000029474 28999999.990000009537 27999999.953000001609 3887806.062000005972 60308.786241334 2023-12-30T18:52:11.251256+00:00 19994330.871999979019 28999999.981999989599 28000000.035000000149 3892121.962999999989 60308.786252755 2023-12-30T18:52:12.238038+00:00 19994330.876000050455 28999999.999000009149 28000000.002000018954 3889635.010999992024 60308.786264538 2023-12-30T18:52:13.256060+00:00 19994330.871999979019 28999999.992999989539 27999999.986000001431 3888885.016000003088 60308.786275959 2023-12-30T18:52:14.242833+00:00 19994330.873999949545 29000000.002000000328 28000000.009999990463 3887105.023000001907 60308.786287561 2023-12-30T18:52:15.245228+00:00 19994330.875000000000 28999999.995000001043 28000000.011999990791 3886446.071999996901 60308.786298981 2023-12-30T18:52:16.232005+00:00 19994330.872000098228 29000000.004000011832 27999999.974000010639 3888724.844999998808 60308.786310764 2023-12-30T18:52:17.250021+00:00 19994330.873999949545 29000000.006999999285 27999999.991000000387 3891519.158000006806 60308.786322185 2023-12-30T18:52:18.236805+00:00 19994330.876000050455 29000000.002999991179 27999999.990000009537 3891078.870000004768 60308.786333787 2023-12-30T18:52:19.239205+00:00 19994330.871999979019 29000000.021999981254 28000000.059999998659 3891697.035999997985 60308.786345570 2023-12-30T18:52:20.257224+00:00 19994330.873999949545 28999999.960000008345 27999999.930999990553 3889544.088999987114 60308.786356991 2023-12-30T18:52:21.244007+00:00 19994330.871999979019 29000000.007999990135 28000000.037000000477 3887401.003000020981 60308.786368593 2023-12-30T18:52:22.246405+00:00 19994330.876000050455 29000000.004999998957 27999999.988999959081 3884178.850999981165 60308.786380013 2023-12-30T18:52:23.233179+00:00 19994330.873999949545 28999999.983000040054 27999999.986000001431 3886563.187999994028 60308.786391797 2023-12-30T18:52:24.251198+00:00 19994330.870000001043 29000000.038999971002 27999999.995000001043 3891034.832000017166 60308.786403217 2023-12-30T18:52:25.237974+00:00 19994330.875000000000 28999999.951000031084 28000000.025000039488 3889006.905999987852 60308.786414819 2023-12-30T18:52:26.240372+00:00 19994330.874000068754 29000000.024999979883 27999999.981000009924 3890927.141000003088 60308.786426421 2023-12-30T18:52:27.242773+00:00 19994330.873999949545 29000000.013999998569 28000000.041000008583 3886380.036000012886 60308.786438023 2023-12-30T18:52:28.245169+00:00 19994330.876999970526 29000000.004000011832 28000000.000999931246 3893226.921000003815 60308.786449625 2023-12-30T18:52:29.247564+00:00 19994330.871000051498 28999999.962000008672 27999999.979000091553 3883973.965999991167 60308.786461045 2023-12-30T18:52:30.234335+00:00 19994330.876999970526 28999999.995000001043 27999999.984999898821 3889318.102999985218 60308.786472828 2023-12-30T18:52:31.252354+00:00 19994330.873000029474 29000000.049999948591 28000000.056000109762 3889209.031000018120 60308.786484249 2023-12-30T18:52:32.239129+00:00 19994330.872000001371 28999999.986999988556 27999999.968999978155 3881146.011999994982 60308.786495851 2023-12-30T18:52:33.241529+00:00 19994330.874000001699 28999999.988000039011 28000000.005999919027 3887272.949999988079 60308.786507453 2023-12-30T18:52:34.243927+00:00 19994330.872000001371 28999999.983000040054 27999999.995000001043 3883666.955000013113 60308.786519055 2023-12-30T18:52:35.246327+00:00 19994330.875999990851 29000000.010999921709 27999999.971000079066 3884472.981000006199 60308.786530581 2023-12-30T18:52:36.242222+00:00 19994330.872999999672 29000000.009000059217 28000000.005999919027 3887446.995999991894 60308.786542183 2023-12-30T18:52:37.244620+00:00 19994330.873000010848 28999999.983999971300 27999999.986999988556 3883565.157999991905 60308.786553860 2023-12-30T18:52:38.253528+00:00 19994330.875999990851 29000000.016999959946 28000000.029000040144 3888232.914000004996 60308.786565206 2023-12-30T18:52:39.233803+00:00 19994330.874000009149 28999999.969000101089 27999999.988999959081 3886059.960000007879 60308.786576989 2023-12-30T18:52:40.251825+00:00 19994330.872000008821 29000000.023999929428 27999999.960000038147 3890406.004000008106 60308.786588410 2023-12-30T18:52:41.238611+00:00 19994330.872999999672 29000000.014000058174 28000000.072999950498 3885629.894999980927 60308.786600012 2023-12-30T18:52:42.241012+00:00 19994330.875999990851 29000000.031999949366 27999999.958999991417 3887312.076000005007 60308.786611614 2023-12-30T18:52:43.243412+00:00 19994330.872000008821 28999999.950000051409 28000000.009000059217 3887575.095999985933 60308.786623215 2023-12-30T18:52:44.245799+00:00 19994330.873999979347 29000000.021999958903 28000000.016999959946 3884039.040000020992 60308.786634636 2023-12-30T18:52:45.232577+00:00 19994330.872999999672 29000000.004000071436 27999999.998000029474 3889003.907999991905 60308.786646419 2023-12-30T18:52:46.250603+00:00 19994330.877000030130 28999999.980999950320 27999999.975000020117 3890684.935000001919 60308.786658021 2023-12-30T18:52:47.253001+00:00 19994330.870999988168 28999999.980000019073 27999999.982999999076 3887881.111999989022 60308.786669442 2023-12-30T18:52:48.239775+00:00 19994330.870999988168 29000000.016000028700 28000000.076000008732 3888555.975000023842 60308.786681044 2023-12-30T18:52:49.242175+00:00 19994330.876999970526 28999999.999000001699 27999999.966000009328 3885829.947999984026 60308.786692645 2023-12-30T18:52:50.244574+00:00 19994330.873000029474 29000000.002000000328 27999999.991000000387 3885562.022000014782 60308.786704247 2023-12-30T18:52:51.246970+00:00 19994330.875999990851 29000000.028000000864 28000000.006000000983 3890488.122999995947 60308.786715669 2023-12-30T18:52:52.233745+00:00 19994330.874000009149 28999999.981000009924 27999999.969000011683 3888239.856000006199 60308.786727451 2023-12-30T18:52:53.251763+00:00 19994330.870999988168 28999999.998000010848 28000000.037000000477 3889992.172999978065 60308.786738872 2023-12-30T18:52:54.238537+00:00 19994330.879000011832 28999999.984999980778 27999999.984999980778 3888251.744000018109 60308.786750474 2023-12-30T18:52:55.240928+00:00 19994330.873000029474 29000000.043999999762 28000000.023000031710 3895122.162999988068 60308.786762075 2023-12-30T18:52:56.243323+00:00 19994330.868999961764 28999999.981999989599 27999999.980999950320 3888880.008000016212 60308.786773677 2023-12-30T18:52:57.245718+00:00 19994330.875999990851 28999999.985000010580 27999999.983000040054 3891313.912000000011 60308.786785279 2023-12-30T18:52:58.248110+00:00 19994330.873000089079 29000000.008000019938 28000000.013999998569 3896127.041999996174 60308.786796700 2023-12-30T18:52:59.234882+00:00 19994330.872999910265 28999999.997999969870 28000000.022999998182 3891672.020999968052 60308.786808482 2023-12-30T18:53:00.252896+00:00 19994330.876000050455 29000000.008000019938 27999999.979999959469 3888334.994000018109 60308.786819904 2023-12-30T18:53:01.239673+00:00 19994330.873000029474 28999999.964999970049 28000000.015000049025 3890248.942000031006 60308.786831506 2023-12-30T18:53:02.242073+00:00 19994330.875000000000 29000000.022999998182 28000000.009999990463 3886951.043999969959 60308.786842926 2023-12-30T18:53:03.228844+00:00 19994330.870999928564 28999999.987000048161 27999999.982999980450 3888053.967999995220 60308.786854709 2023-12-30T18:53:04.246859+00:00 19994330.873000029474 29000000.025999959558 28000000.008999999613 3888631.076000034809 60308.786866311 2023-12-30T18:53:05.249256+00:00 19994330.879999998957 28999999.991000000387 27999999.984000030905 3888797.863999962807 60308.786877732 2023-12-30T18:53:06.236030+00:00 19994330.868999961764 28999999.994000021368 27999999.990999940783 3892276.994000018109 60308.786889514 2023-12-30T18:53:07.254058+00:00 19994330.874000068754 28999999.978999968618 28000000.011000040919 3890417.113999962807 60308.786900936 2023-12-30T18:53:08.240836+00:00 19994330.875999931246 29000000.004000071436 27999999.947000030428 3890731.958000003826 60308.786912537 2023-12-30T18:53:09.243230+00:00 19994330.872000098228 29000000.021999958903 28000000.082000020891 3891444.086000024807 60308.786923958 2023-12-30T18:53:10.229997+00:00 19994330.875999931246 28999999.991000059992 27999999.988999959081 3889330.898000001907 60308.786935741 2023-12-30T18:53:11.248019+00:00 19994330.870000001043 29000000.016999959946 28000000.009999990463 3885668.995000004768 60308.786947162 2023-12-30T18:53:12.234786+00:00 19994330.871000051498 28999999.988999959081 27999999.929999951273 3893665.028999983799 60308.786958764 2023-12-30T18:53:13.237182+00:00 19994330.878999948502 29000000.022999998182 28000000.053000088781 3891717.949999988079 60308.786970546 2023-12-30T18:53:14.255205+00:00 19994330.870000001043 29000000.001999970526 27999999.990999940783 3894465.009000002872 60308.786981967 2023-12-30T18:53:15.241983+00:00 19994330.876999970526 28999999.970000028610 27999999.990000009537 3891596.108000040054 60308.786993569 2023-12-30T18:53:16.244378+00:00 19994330.872000098228 29000000.006999969482 27999999.952000018209 3888882.018000007141 60308.787005171 2023-12-30T18:53:17.246776+00:00 19994330.875000000000 28999999.995000001043 28000000.049000021070 3894668.923999965191 60308.787016773 2023-12-30T18:53:18.249175+00:00 19994330.873999949545 29000000.009999990463 28000000.024999979883 3888797.986999989022 60308.787028119 2023-12-30T18:53:19.229442+00:00 19994330.871999979019 28999999.994000080973 27999999.993000030518 3892947.007000029087 60308.787039901 2023-12-30T18:53:20.247464+00:00 19994330.873000029474 29000000.013999938965 28000000.000999931246 3889570.041999996174 60308.787051322 2023-12-30T18:53:21.234242+00:00 19994330.876999970526 29000000.000000000000 28000000.016000028700 3895868.032999991905 60308.787062924 2023-12-30T18:53:22.236646+00:00 19994330.871000051498 29000000.002000089735 27999999.970999959856 3888301.899999976158 60308.787074707 2023-12-30T18:53:23.254670+00:00 19994330.875999931246 28999999.979999899864 27999999.987000111490 3893190.974000037182 60308.787086128 2023-12-30T18:53:24.241444+00:00 19994330.875000000000 28999999.993000030518 28000000.040999889374 3893124.106000006199 60308.787097730 2023-12-30T18:53:25.243842+00:00 19994330.870000001043 29000000.026000019163 27999999.975000001490 3891014.958000003826 60308.787109331 2023-12-30T18:53:26.246241+00:00 19994330.877999998629 28999999.964000001550 27999999.989999998361 3883934.104999959003 60308.787120933 2023-12-30T18:53:27.248638+00:00 19994330.872999999672 29000000.006000000983 28000000.008999999613 3881198.826000034809 60308.787132354 2023-12-30T18:53:28.235412+00:00 19994330.869999989867 29000000.019999999553 28000000.013000000268 3891822.060999989975 60308.787143956 2023-12-30T18:53:29.237815+00:00 19994330.877000000328 28999999.993000000715 27999999.994000021368 3890305.918999969959 60308.787155558 2023-12-30T18:53:30.240213+00:00 19994330.872000008821 29000000.019999999553 28000000.065000001341 3888000.055999993812 60308.787167160 2023-12-30T18:53:31.242607+00:00 19994330.876999989152 29000000.014999989420 27999999.915999978781 3889090.098000050057 60308.787178761 2023-12-30T18:53:32.244999+00:00 19994330.871000010520 28999999.932999998331 28000000.008999999613 3887452.955999969970 60308.787190363 2023-12-30T18:53:33.247396+00:00 19994330.875999990851 29000000.038000021130 27999999.967999991030 3890367.070999979973 60308.787201965 2023-12-30T18:53:34.249790+00:00 19994330.871000021696 28999999.986000001431 28000000.028000030667 3883841.895000040997 60308.787213386 2023-12-30T18:53:35.236567+00:00 19994330.873999979347 29000000.022999968380 27999999.944000009447 3891401.004999995232 60308.787224988 2023-12-30T18:53:36.238969+00:00 19994330.872000008821 28999999.965000029653 28000000.037000000477 3890720.908999979030 60308.787236590 2023-12-30T18:53:37.241367+00:00 19994330.877000000328 29000000.036000009626 28000000.034999970347 3889867.027000010014 60308.787248191 2023-12-30T18:53:38.243761+00:00 19994330.874000009149 29000000.017999950796 28000000.035000029951 3885130.088999987114 60308.787259613 2023-12-30T18:53:39.230533+00:00 19994330.872999969870 28999999.946000039577 27999999.950999978930 3890341.979000031948 60308.787271395 2023-12-30T18:53:40.248545+00:00 19994330.870000001043 29000000.027000010014 27999999.989000018686 3886202.013999999035 60308.787282997 2023-12-30T18:53:41.250940+00:00 19994330.875999990851 29000000.006999969482 28000000.024999979883 3883300.000000000000 60308.787294418 2023-12-30T18:53:42.237718+00:00 19994330.876000050455 28999999.965000029653 28000000.028000000864 3889477.990999997128 60308.787306020 2023-12-30T18:53:43.240119+00:00 19994330.868999961764 29000000.016999959946 27999999.960999969393 3889322.051999986172 60308.787317622 2023-12-30T18:53:44.242513+00:00 19994330.876000050455 29000000.016000028700 28000000.053000088781 3893184.898999989033 60308.787329223 2023-12-30T18:53:45.244908+00:00 19994330.875000000000 28999999.985999941826 27999999.928999900818 3887565.069000006188 60308.787340644 2023-12-30T18:53:46.231679+00:00 19994330.870999988168 29000000.004000071436 27999999.980000019073 3888189.023999989033 60308.787352427 2023-12-30T18:53:47.249698+00:00 19994330.875999990851 29000000.004999998957 28000000.028000000864 3884840.927000045776 60308.787363848 2023-12-30T18:53:48.236470+00:00 19994330.874000009149 29000000.013999938965 28000000.018000010401 3896496.011999965180 60308.787375450 2023-12-30T18:53:49.238866+00:00 19994330.872999969870 28999999.999000068754 28000000.009999990463 3894415.055999993812 60308.787387232 2023-12-30T18:53:50.256888+00:00 19994330.877000030130 28999999.963999990374 27999999.960000038147 3889532.925000011921 60308.787398654 2023-12-30T18:53:51.243665+00:00 19994330.868999961764 29000000.034999970347 28000000.024000048637 3887262.106999992859 60308.787410256 2023-12-30T18:53:52.246056+00:00 19994330.875000000000 28999999.985000010580 28000000.009999990463 3889740.905000030994 60308.787421676 2023-12-30T18:53:53.232821+00:00 19994330.876999970526 28999999.998000029474 27999999.997999910265 3889978.078999996185 60308.787433459 2023-12-30T18:53:54.250840+00:00 19994330.869000080973 28999999.975999951363 27999999.969000101089 3893050.937999964226 60308.787444880 2023-12-30T18:53:55.237611+00:00 19994330.876999970526 29000000.034999970347 28000000.000000000000 3887831.043000041973 60308.787456482 2023-12-30T18:53:56.240017+00:00 19994330.873999949545 28999999.985000010580 28000000.019999980927 3891591.908999979030 60308.787468083 2023-12-30T18:53:57.242409+00:00 19994330.872000098228 29000000.024000048637 27999999.993000030518 3889172.027000010014 60308.787479685 2023-12-30T18:53:58.244802+00:00 19994330.877999901772 28999999.983000040054 28000000.013999938965 3886779.941999971867 60308.787491287 2023-12-30T18:53:59.247201+00:00 19994330.868000030518 28999999.988999959081 27999999.996000051498 3889045.995999991894 60308.787502813 2023-12-30T18:54:00.243079+00:00 19994330.876000050455 29000000.014999989420 27999999.969999909401 3887738.109000027180 60308.787514491 2023-12-30T18:54:01.251977+00:00 19994330.876999970526 28999999.993999961764 28000000.026000019163 3887558.010999978054 60308.787525836 2023-12-30T18:54:02.232255+00:00 19994330.870000001043 29000000.011000040919 28000000.009999990463 3884287.902999997139 60308.787537619 2023-12-30T18:54:03.250281+00:00 19994330.875000000000 28999999.986000001431 27999999.968999978155 3886338.057999968994 60308.787549040 2023-12-30T18:54:04.237059+00:00 19994330.873000029474 28999999.997999999672 28000000.052999999374 3884959.068000078201 60308.787560642 2023-12-30T18:54:05.239457+00:00 19994330.873999949545 29000000.028000000864 27999999.981000009924 3888147.930999993812 60308.787572244 2023-12-30T18:54:06.241848+00:00 19994330.873000029474 28999999.996000010520 27999999.982999999076 3889829.085000038147 60308.787583845 2023-12-30T18:54:07.244237+00:00 19994330.873000029474 28999999.979999989271 28000000.041999999434 3886246.875000000000 60308.787595447 2023-12-30T18:54:08.246635+00:00 19994330.873999949545 28999999.983000010252 27999999.929000020027 3890740.116999983788 60308.787606868 2023-12-30T18:54:09.233404+00:00 19994330.871999979019 28999999.995000001043 28000000.023999989033 3888708.978999971878 60308.787618651 2023-12-30T18:54:10.251424+00:00 19994330.876999970526 29000000.004999998957 27999999.998999979347 3886828.911000012886 60308.787630072 2023-12-30T18:54:11.238206+00:00 19994330.874000068754 29000000.032000008970 28000000.020000010729 3892176.125000000000 60308.787641674 2023-12-30T18:54:12.240604+00:00 19994330.871999979019 29000000.008000019938 28000000.005000028759 3890367.916999936104 60308.787653275 2023-12-30T18:54:13.243000+00:00 19994330.873999949545 28999999.975999951363 27999999.977000001818 3891231.014000058174 60308.787664877 2023-12-30T18:54:14.245399+00:00 19994330.876000050455 28999999.998000029474 28000000.044999960810 3885022.934000014793 60308.787676298 2023-12-30T18:54:15.232173+00:00 19994330.870000001043 29000000.017000019550 27999999.989000018686 3887582.131999969017 60308.787688081 2023-12-30T18:54:16.250190+00:00 19994330.873999949545 28999999.992999970913 27999999.944000009447 3887606.810999989975 60308.787699683 2023-12-30T18:54:17.252586+00:00 19994330.874000068754 29000000.005999978632 28000000.043999969959 3888539.151000022888 60308.787711104 2023-12-30T18:54:18.239363+00:00 19994330.875000000000 28999999.996000051498 27999999.993000030518 3890683.942999958992 60308.787722705 2023-12-30T18:54:19.241754+00:00 19994330.875000000000 29000000.000999990851 28000000.022999998182 3892838.052999972831 60308.787734307 2023-12-30T18:54:20.244146+00:00 19994330.872000001371 28999999.986999988556 27999999.952000018209 3889076.000000000000 60308.787745909 2023-12-30T18:54:21.246543+00:00 19994330.875000000000 28999999.985999941826 28000000.008999940008 3886137.956000090111 60308.787757330 2023-12-30T18:54:22.233320+00:00 19994330.875999998301 29000000.026000019163 28000000.041999999434 3886666.009999989998 60308.787769113 2023-12-30T18:54:23.251337+00:00 19994330.870000001043 29000000.001000050455 28000000.001000050455 3890117.985000013839 60308.787780534 2023-12-30T18:54:24.238110+00:00 19994330.874000001699 28999999.985000010580 27999999.967000011355 3886632.006999969017 60308.787792135 2023-12-30T18:54:25.240507+00:00 19994330.873000010848 28999999.975000020117 27999999.959999918938 3888083.064999938011 60308.787803737 2023-12-30T18:54:26.242900+00:00 19994330.875000000000 29000000.011999960989 28000000.044000029564 3886097.020000100136 60308.787815339 2023-12-30T18:54:27.245297+00:00 19994330.879999998957 29000000.023999929428 28000000.024999979883 3885044.916999936104 60308.787826941 2023-12-30T18:54:28.247691+00:00 19994330.868000000715 29000000.020000100136 28000000.032000061125 3888624.014000058174 60308.787838362 2023-12-30T18:54:29.234462+00:00 19994330.875000000000 28999999.979999899864 27999999.957000020891 3886217.002999901772 60308.787850144 2023-12-30T18:54:30.252479+00:00 19994330.875000000000 28999999.990000009537 27999999.924999948591 3886574.957000017166 60308.787861566 2023-12-30T18:54:31.239256+00:00 19994330.868000000715 29000000.014999989420 28000000.067999958992 3885925.961000084877 60308.787873168 2023-12-30T18:54:32.241659+00:00 19994330.877000000328 28999999.985000010580 28000000.001000050455 3887264.087999939919 60308.787884588 2023-12-30T18:54:33.228428+00:00 19994330.871999979019 28999999.995000001043 27999999.975000020117 3881278.055000067223 60308.787896371 2023-12-30T18:54:34.246458+00:00 19994330.875999990851 28999999.999000068754 28000000.036999940872 3885811.913999915123 60308.787907973 2023-12-30T18:54:35.248852+00:00 19994330.877000030130 29000000.018999930471 27999999.960000038147 3881914.949000000954 60308.787919394 2023-12-30T18:54:36.235625+00:00 19994330.867999970913 28999999.983000040054 27999999.998999949545 3882556.052000045776 60308.787931176 2023-12-30T18:54:37.253646+00:00 19994330.877000030130 29000000.021000031382 28000000.015000101179 3886274.037999988068 60308.787942598 2023-12-30T18:54:38.240421+00:00 19994330.872999969870 29000000.026999950409 27999999.995000001043 3886510.899999976158 60308.787954199 2023-12-30T18:54:39.242823+00:00 19994330.875000000000 28999999.945999979973 27999999.949999928474 3886698.121000051033 60308.787965726 2023-12-30T18:54:40.238715+00:00 19994330.874000009149 29000000.026999998838 28000000.070000048727 3884881.944999932777 60308.787977403 2023-12-30T18:54:41.247618+00:00 19994330.873000029474 29000000.004000000656 27999999.992999911308 3881906.973000050057 60308.787988748 2023-12-30T18:54:42.227882+00:00 19994330.871999979019 29000000.013000000268 27999999.982000000775 3886850.001999973785 60308.788000531 2023-12-30T18:54:43.245901+00:00 19994330.874000009149 28999999.977000001818 28000000.008999999613 3881267.953999996185 60308.788012208 2023-12-30T18:54:44.254804+00:00 19994330.872999969870 29000000.002999991179 27999999.981999989599 3886114.069000006188 60308.788023554 2023-12-30T18:54:45.235076+00:00 19994330.877000030130 29000000.012000020593 28000000.056000009179 3884463.004999995232 60308.788035337 2023-12-30T18:54:46.253102+00:00 19994330.870999928564 28999999.993999991566 27999999.989999990910 3881306.945000051986 60308.788046758 2023-12-30T18:54:47.239880+00:00 19994330.871000051498 28999999.993000000715 27999999.947000000626 3887557.095999956131 60308.788058360 2023-12-30T18:54:48.242274+00:00 19994330.879999998957 28999999.990000009537 28000000.069000009447 3890481.896000028122 60308.788069781 2023-12-30T18:54:49.229050+00:00 19994330.868000030518 28999999.997999999672 27999999.962000008672 3886117.028999925125 60308.788081563 2023-12-30T18:54:50.247064+00:00 19994330.875999931246 28999999.995000001043 27999999.978999998420 3885860.053000092972 60308.788092984 2023-12-30T18:54:51.233844+00:00 19994330.877000089735 29000000.014999989420 28000000.022999998182 3881959.924999951851 60308.788104586 2023-12-30T18:54:52.236245+00:00 19994330.870000001043 28999999.977000001818 27999999.996999979019 3886654.031000018120 60308.788116369 2023-12-30T18:54:53.254265+00:00 19994330.873999949545 29000000.022999998182 28000000.001999970526 3886717.932999968994 60308.788127790 2023-12-30T18:54:54.241040+00:00 19994330.873999949545 29000000.028999980539 28000000.048000041395 3890533.059000014793 60308.788139392 2023-12-30T18:54:55.243434+00:00 19994330.873000029474 28999999.981999989599 27999999.932999968529 3893647.960000038147 60308.788150993 2023-12-30T18:54:56.245830+00:00 19994330.876000050455 28999999.996000051498 28000000.067000031471 3889324.133999944199 60308.788162595 2023-12-30T18:54:57.248227+00:00 19994330.870999928564 28999999.967999991030 27999999.930000010878 3888491.917999982834 60308.788174016 2023-12-30T18:54:58.235005+00:00 19994330.876000050455 29000000.023999929428 28000000.028999980539 3889075.014999986161 60308.788185618 2023-12-30T18:54:59.237417+00:00 19994330.873000029474 28999999.987000111490 27999999.977000001818 3887991.999000072014 60308.788197220 2023-12-30T18:55:00.239804+00:00 19994330.872999910265 29000000.034999970347 27999999.974000040442 3889842.985000013839 60308.788208822 2023-12-30T18:55:01.242195+00:00 19994330.875000000000 28999999.977999929339 28000000.031999949366 3889232.028999925125 60308.788220243 2023-12-30T18:55:02.228966+00:00 19994330.875000000000 28999999.998000029474 28000000.001999970526 3887107.995000004768 60308.788232025 2023-12-30T18:55:03.246987+00:00 19994330.871000051498 29000000.004999998957 28000000.055999990553 3892144.001000047196 60308.788243627 2023-12-30T18:55:04.249375+00:00 19994330.876999970526 28999999.995000001043 27999999.975000020117 3888199.011999965180 60308.788255048 2023-12-30T18:55:05.236152+00:00 19994330.870000001043 29000000.017000079155 28000000.024000048637 3889520.012000083923 60308.788266650 2023-12-30T18:55:06.238551+00:00 19994330.876000050455 28999999.998999949545 27999999.970999959856 3889590.051999927033 60308.788278252 2023-12-30T18:55:07.240949+00:00 19994330.875000000000 28999999.996000051498 27999999.977000001818 3887471.950000048149 60308.788289853 2023-12-30T18:55:08.243340+00:00 19994330.873000029474 28999999.983999971300 27999999.990000009537 3892450.954999924172 60308.788301274 2023-12-30T18:55:09.230110+00:00 19994330.875000000000 29000000.016000028700 28000000.016000028700 3887198.016000031959 60308.788313057 2023-12-30T18:55:10.248133+00:00 19994330.870999928564 28999999.978999968618 28000000.000000000000 3886835.990000010002 60308.788324478 2023-12-30T18:55:11.234911+00:00 19994330.871000051498 28999999.990999940783 27999999.981999989599 3890392.957999945153 60308.788336080 2023-12-30T18:55:12.237303+00:00 19994330.876999970526 29000000.018000010401 28000000.044000029564 3890895.022000073921 60308.788347863 2023-12-30T18:55:13.255322+00:00 19994330.874000001699 29000000.006999969482 27999999.977999929339 3889641.059999942780 60308.788359283 2023-12-30T18:55:14.242104+00:00 19994330.874000001699 28999999.986000061035 28000000.041000008583 3885288.004000068177 60308.788370885 2023-12-30T18:55:15.244502+00:00 19994330.874000009149 29000000.008000019938 27999999.949000000954 3892576.934000014793 60308.788382306 2023-12-30T18:55:16.231273+00:00 19994330.872999999672 29000000.009999990463 27999999.996999979019 3892103.064999938011 60308.788394089 2023-12-30T18:55:17.249296+00:00 19994330.876999989152 28999999.989000000060 28000000.042000059038 3888455.016000031959 60308.788405510 2023-12-30T18:55:18.236065+00:00 19994330.871000010520 28999999.993000000715 27999999.958999991417 3889215.899999976158 60308.788417112 2023-12-30T18:55:19.238461+00:00 19994330.872000008821 28999999.980000000447 28000000.029000040144 3891903.064000010025 60308.788428714 2023-12-30T18:55:20.240866+00:00 19994330.877999991179 29000000.010000009090 27999999.925999999046 3886805.011999965180 60308.788440316 2023-12-30T18:55:21.243262+00:00 19994330.872999999672 29000000.028000008315 28000000.105000000447 3888986.001000047196 60308.788451917 2023-12-30T18:55:22.245659+00:00 19994330.875000000000 28999999.998999979347 27999999.938000001013 3888004.016999959946 60308.788463444 2023-12-30T18:55:23.241550+00:00 19994330.870999988168 28999999.969999998808 27999999.993999999017 3888398.996000051033 60308.788475121 2023-12-30T18:55:24.250451+00:00 19994330.874000009149 29000000.013000011444 28000000.017999991775 3883978.006999969017 60308.788486467 2023-12-30T18:55:25.230718+00:00 19994330.877000000328 29000000.008999999613 27999999.997999999672 3890209.973000050057 60308.788498249 2023-12-30T18:55:26.248738+00:00 19994330.869999971241 29000000.023999989033 27999999.980000019073 3881204.074000000954 60308.788509670 2023-12-30T18:55:27.235515+00:00 19994330.873000029474 28999999.959999978542 27999999.984000001103 3886633.949000000954 60308.788521272 2023-12-30T18:55:28.237916+00:00 19994330.875999990851 29000000.012000020593 28000000.052999999374 3890761.974999905098 60308.788532874 2023-12-30T18:55:29.240316+00:00 19994330.873000029474 29000000.001999970526 27999999.964000020176 3886366.958999990951 60308.788544476 2023-12-30T18:55:30.242714+00:00 19994330.876999970526 28999999.992000039667 28000000.002999961376 3891908.067000031006 60308.788556078 2023-12-30T18:55:31.245105+00:00 19994330.870999988168 28999999.995999988168 28000000.004000011832 3888522.095000029076 60308.788567498 2023-12-30T18:55:32.231875+00:00 19994330.875000000000 29000000.002999961376 27999999.989000018686 3890326.784999967087 60308.788579281 2023-12-30T18:55:33.249890+00:00 19994330.874000009149 29000000.013000011444 28000000.042999979109 3886539.101000071038 60308.788590702 2023-12-30T18:55:34.236664+00:00 19994330.870999988168 29000000.008999999613 27999999.973999980837 3890412.919999957085 60308.788602304 2023-12-30T18:55:35.239065+00:00 19994330.871999979019 28999999.996000051498 28000000.016000028700 3885735.970000029076 60308.788613906 2023-12-30T18:55:36.241459+00:00 19994330.875000000000 28999999.990999940783 28000000.003000020981 3887750.136999965180 60308.788625508 2023-12-30T18:55:37.243856+00:00 19994330.874000009149 28999999.986000061035 27999999.937999960035 3890895.812999964226 60308.788636928 2023-12-30T18:55:38.230635+00:00 19994330.877000030130 29000000.016999959946 28000000.044000029564 3887149.188000082970 60308.788648530 2023-12-30T18:55:39.233028+00:00 19994330.869999948889 28999999.991999980062 28000000.010999921709 3890966.019999980927 60308.788660313 2023-12-30T18:55:40.251035+00:00 19994330.875000000000 28999999.990000009537 27999999.966000080109 3891569.921999930870 60308.788671734 2023-12-30T18:55:41.237785+00:00 19994330.875000000000 29000000.016999959946 28000000.070999979973 3891183.001000047196 60308.788683335 2023-12-30T18:55:42.240161+00:00 19994330.871999979019 29000000.019000049680 27999999.945999979973 3889326.093000053894 60308.788694937 2023-12-30T18:55:43.242549+00:00 19994330.872000098228 28999999.991999980062 27999999.976000070572 3887808.986999989022 60308.788706539 2023-12-30T18:55:44.244950+00:00 19994330.879999998957 28999999.996000051498 28000000.035999890417 3889194.987999916077 60308.788717960 2023-12-30T18:55:45.231722+00:00 19994330.868999961764 29000000.008000019938 27999999.978000041097 3884505.866000055801 60308.788729742 2023-12-30T18:55:46.249736+00:00 19994330.876999970526 28999999.984999898821 27999999.991999980062 3886740.070999979973 60308.788741163 2023-12-30T18:55:47.236509+00:00 19994330.871999979019 28999999.990000009537 28000000.073000069708 3891999.131000041962 60308.788752765 2023-12-30T18:55:48.238906+00:00 19994330.875000000000 29000000.014999989420 27999999.941999908537 3890676.888000010978 60308.788764367 2023-12-30T18:55:49.241303+00:00 19994330.872000098228 28999999.999000068754 28000000.004999998957 3886381.913999915123 60308.788775969 2023-12-30T18:55:50.243701+00:00 19994330.871999979019 28999999.988000039011 28000000.004000071436 3889139.958000063896 60308.788787571 2023-12-30T18:55:51.246096+00:00 19994330.875999931246 28999999.992999911308 28000000.062000039965 3889835.194000006188 60308.788798992 2023-12-30T18:55:52.232872+00:00 19994330.872000098228 29000000.008000019938 27999999.945999979973 3886787.919999957085 60308.788810774 2023-12-30T18:55:53.250885+00:00 19994330.873999949545 28999999.995000001043 28000000.010999921709 3889553.947000027169 60308.788822195 2023-12-30T18:55:54.237659+00:00 19994330.875000000000 29000000.019000001252 27999999.973000049591 3894343.018000007141 60308.788833797 2023-12-30T18:55:55.240056+00:00 19994330.871999979019 28999999.991999998689 27999999.978000041097 3889212.990000010002 60308.788845218 2023-12-30T18:55:56.226829+00:00 19994330.876000050455 28999999.977000009269 28000000.033999919891 3891191.082000017166 60308.788857000 2023-12-30T18:55:57.244849+00:00 19994330.873000029474 29000000.008999988437 28000000.006000038236 3887570.000000000000 60308.788868602 2023-12-30T18:55:58.247243+00:00 19994330.872999910265 29000000.018999990076 28000000.001999970526 3890384.000999927986 60308.788880023 2023-12-30T18:55:59.234013+00:00 19994330.872000098228 28999999.999000009149 27999999.980000000447 3888646.888000010978 60308.788891806 2023-12-30T18:56:00.252024+00:00 19994330.876999970526 29000000.018000010401 28000000.048000000417 3892479.134000062943 60308.788903227 2023-12-30T18:56:01.238804+00:00 19994330.873999949545 28999999.978999998420 27999999.959999989718 3889218.882999897003 60308.788914829 2023-12-30T18:56:02.241203+00:00 19994330.875000000000 29000000.000999990851 27999999.990000009537 3887197.945000051986 60308.788926356 2023-12-30T18:56:03.237095+00:00 19994330.868999961764 28999999.980000019073 27999999.991000000387 3892237.164000033867 60308.788938032 2023-12-30T18:56:04.246001+00:00 19994330.876000050455 28999999.995999988168 28000000.051999989897 3892429.959999918938 60308.788949378 2023-12-30T18:56:05.226270+00:00 19994330.873999949545 29000000.013999998569 27999999.975000020117 3887599.974000095855 60308.788961161 2023-12-30T18:56:06.244297+00:00 19994330.873000029474 29000000.004999998957 27999999.980999980122 3894091.013000010978 60308.788972838 2023-12-30T18:56:07.253195+00:00 19994330.875999998301 29000000.012000020593 28000000.004000011832 3893828.029999970924 60308.788984184 2023-12-30T18:56:08.233465+00:00 19994330.872999999672 28999999.983999971300 28000000.032999988645 3889618.000999927986 60308.788995966 2023-12-30T18:56:09.251485+00:00 19994330.872999999672 28999999.995999988168 27999999.957000020891 3888900.943000078201 60308.789007387 2023-12-30T18:56:10.238262+00:00 19994330.877000000328 28999999.992000039667 28000000.042999979109 3892335.105999947060 60308.789018989 2023-12-30T18:56:11.240660+00:00 19994330.868000000715 29000000.009999990463 27999999.974000040442 3886694.953999996185 60308.789030410 2023-12-30T18:56:12.227440+00:00 19994330.879999998957 28999999.999999940395 28000000.001999970526 3893480.636000037193 60308.789042193 2023-12-30T18:56:13.245461+00:00 19994330.873000010848 28999999.981000069529 27999999.995000001043 3888666.300999999046 60308.789053614 2023-12-30T18:56:14.232240+00:00 19994330.870000001043 29000000.044000029564 28000000.038999971002 3888649.090000032913 60308.789065216 2023-12-30T18:56:15.234631+00:00 19994330.875000000000 28999999.985999941826 28000000.007000029087 3891517.054999948014 60308.789076998 2023-12-30T18:56:16.252650+00:00 19994330.872999999672 29000000.016999959946 27999999.940000001341 3895356.917000054847 60308.789088419 2023-12-30T18:56:17.239427+00:00 19994330.875000000000 28999999.970000028610 28000000.015000049025 3896967.947999954224 60308.789100021 2023-12-30T18:56:18.241826+00:00 19994330.872999999672 29000000.014999989420 28000000.060999989510 3888884.968000053894 60308.789111623 2023-12-30T18:56:19.244219+00:00 19994330.872999999672 28999999.988000039011 27999999.980999950320 3889371.048999906052 60308.789123225 2023-12-30T18:56:20.246614+00:00 19994330.875000000000 29000000.000000000000 27999999.952000018209 3886379.981000065804 60308.789134646 2023-12-30T18:56:21.233388+00:00 19994330.876999970526 29000000.004999998957 28000000.024000048637 3888617.028999925125 60308.789146247 2023-12-30T18:56:22.235782+00:00 19994330.869000021368 28999999.986999988556 27999999.978999968618 3887953.001999999862 60308.789157849 2023-12-30T18:56:23.238184+00:00 19994330.875000000000 29000000.001999970526 27999999.947000030428 3888942.943999999203 60308.789169451 2023-12-30T18:56:24.240583+00:00 19994330.873000029474 29000000.004000071436 28000000.077999949455 3892034.064000001177 60308.789181053 2023-12-30T18:56:25.242979+00:00 19994330.875999990851 29000000.024999979883 27999999.960000038147 3889406.026999998838 60308.789192655 2023-12-30T18:56:26.245371+00:00 19994330.874000009149 28999999.960000038147 27999999.985999941826 3891687.932000000030 60308.789204257 2023-12-30T18:56:27.247768+00:00 19994330.871999979019 29000000.028999920934 28000000.085000038147 3886787.964999999851 60308.789215677 2023-12-30T18:56:28.234538+00:00 19994330.875999990851 28999999.991999980062 27999999.957000020891 3891778.946000001859 60308.789227279 2023-12-30T18:56:29.236929+00:00 19994330.870999988168 29000000.001000050455 28000000.000000000000 3893137.122000000905 60308.789238881 2023-12-30T18:56:30.239329+00:00 19994330.873000029474 28999999.978000041097 27999999.996999979019 3887308.903999999166 60308.789250483 2023-12-30T18:56:31.241729+00:00 19994330.875000000000 29000000.067999999970 28000000.026999950409 3892534.103000000119 60308.789261904 2023-12-30T18:56:32.228504+00:00 19994330.873000029474 28999999.951999999583 27999999.932000041008 3891289.954999998212 60308.789273687 2023-12-30T18:56:33.246519+00:00 19994330.873999949545 29000000.015999998897 28000000.024999979883 3885464.071999996901 60308.789285288 2023-12-30T18:56:34.248915+00:00 19994330.876999970526 29000000.018000010401 28000000.021000031382 3891201.949000000954 60308.789296709 2023-12-30T18:56:35.235686+00:00 19994330.871000051498 28999999.960999999195 27999999.985999941826 3889906.035999997985 60308.789308311 2023-12-30T18:56:36.238084+00:00 19994330.875000000000 29000000.018000010401 28000000.029000040144 3886118.043000005186 60308.789319913 2023-12-30T18:56:37.240480+00:00 19994330.873000029474 28999999.984000001103 28000000.010000001639 3890012.986000000965 60308.789331515 2023-12-30T18:56:38.242879+00:00 19994330.870000001043 28999999.982999980450 28000000.008999999613 3885741.000999995042 60308.789342936 2023-12-30T18:56:39.229651+00:00 19994330.875999931246 28999999.999000009149 27999999.922000009567 3885314.894999995828 60308.789354718 2023-12-30T18:56:40.247675+00:00 19994330.874000068754 29000000.023999989033 28000000.039000000805 3891192.060000001919 60308.789366139 2023-12-30T18:56:41.234443+00:00 19994330.875999931246 28999999.986000001431 27999999.973999988288 3886168.974000006914 60308.789377741 2023-12-30T18:56:42.236837+00:00 19994330.873000029474 29000000.027000010014 27999999.997000008821 3885099.017999991775 60308.789389343 2023-12-30T18:56:43.239234+00:00 19994330.873000029474 28999999.971000019461 27999999.981999989599 3892179.986000000965 60308.789400945 2023-12-30T18:56:44.241640+00:00 19994330.875000000000 29000000.028999980539 28000000.074999991804 3887537.019000009168 60308.789412547 2023-12-30T18:56:45.244035+00:00 19994330.871999979019 28999999.959999978542 27999999.984000030905 3889961.008000000846 60308.789424073 2023-12-30T18:56:46.239929+00:00 19994330.871999979019 29000000.020000040531 27999999.965999990702 3889124.017999991775 60308.789435750 2023-12-30T18:56:47.248833+00:00 19994330.876999970526 29000000.011999960989 28000000.041000008583 3890034.047000005841 60308.789447096 2023-12-30T18:56:48.229108+00:00 19994330.874000068754 28999999.994000021368 27999999.967000011355 3890107.259999989998 60308.789458879 2023-12-30T18:56:49.247132+00:00 19994330.873000029474 28999999.991000059992 28000000.023999989033 3890623.700000002980 60308.789470300 2023-12-30T18:56:50.233907+00:00 19994330.875000000000 29000000.005999919027 28000000.000000000000 3889243.969999998808 60308.789481902 2023-12-30T18:56:51.236303+00:00 19994330.871999979019 28999999.998000029474 27999999.977000001818 3888737.993000001181 60308.789493684 2023-12-30T18:56:52.254325+00:00 19994330.873000029474 28999999.980000019073 28000000.013999998569 3888998.969999998808 60308.789505105 2023-12-30T18:56:53.241104+00:00 19994330.871999979019 29000000.021999958903 27999999.977000001818 3886348.957000001799 60308.789516707 2023-12-30T18:56:54.243500+00:00 19994330.875000000000 29000000.031000021845 28000000.054000020027 3887752.006999998819 60308.789528128 2023-12-30T18:56:55.230274+00:00 19994330.876999970526 28999999.965000029653 27999999.945999920368 3884942.058999999892 60308.789539911 2023-12-30T18:56:56.248286+00:00 19994330.870000001043 29000000.011999960989 27999999.985000010580 3888278.993999987841 60308.789551332 2023-12-30T18:56:57.235061+00:00 19994330.878000020981 28999999.977000001818 28000000.045000080019 3891389.998000026215 60308.789562934 2023-12-30T18:56:58.237467+00:00 19994330.870000001043 29000000.008000019938 27999999.947999950498 3888528.007999985944 60308.789574536 2023-12-30T18:56:59.239872+00:00 19994330.873999949545 29000000.013000011444 28000000.019999980927 3886654.046000003815 60308.789586137 2023-12-30T18:57:00.242252+00:00 19994330.879000071436 29000000.000000000000 28000000.016000028700 3885774.974999994040 60308.789597739 2023-12-30T18:57:01.244649+00:00 19994330.868000000715 29000000.008000019938 28000000.006999969482 3888569.015000015032 60308.789609160 2023-12-30T18:57:02.231423+00:00 19994330.874000001699 29000000.011999960989 27999999.976000070572 3891198.959999979008 60308.789620942 2023-12-30T18:57:03.249439+00:00 19994330.879000000656 28999999.955000039190 28000000.031999949366 3889221.962000011932 60308.789632364 2023-12-30T18:57:04.236213+00:00 19994330.870000001043 29000000.018999930471 27999999.978999968618 3883415.041000009049 60308.789643966 2023-12-30T18:57:05.238613+00:00 19994330.875999998301 28999999.991000059992 27999999.983000040054 3886540.067000002135 60308.789655567 2023-12-30T18:57:06.241012+00:00 19994330.871999979019 29000000.000999931246 28000000.008999940008 3888962.876999973785 60308.789667169 2023-12-30T18:57:07.243410+00:00 19994330.873000029474 29000000.009999990463 28000000.048000101000 3888865.062000005972 60308.789678590 2023-12-30T18:57:08.230193+00:00 19994330.877999991179 29000000.008000019938 27999999.977999929339 3891559.022000014782 60308.789690192 2023-12-30T18:57:09.232589+00:00 19994330.868000000715 29000000.021000001580 28000000.000000000000 3884542.924999982119 60308.789701974 2023-12-30T18:57:10.250609+00:00 19994330.875000000000 28999999.982000008225 28000000.037999991328 3885485.020999997854 60308.789713396 2023-12-30T18:57:11.237390+00:00 19994330.877999991179 29000000.004999998957 27999999.976000070572 3887341.003000020981 60308.789724998 2023-12-30T18:57:12.239790+00:00 19994330.872999999672 29000000.006000000983 27999999.996999979019 3891876.984999984968 60308.789736600 2023-12-30T18:57:13.242191+00:00 19994330.871000021696 28999999.960000008345 27999999.968000050634 3887656.002000004053 60308.789748201 2023-12-30T18:57:14.244587+00:00 19994330.875999990851 29000000.013999998569 28000000.006999969482 3887223.039000004996 60308.789759622 2023-12-30T18:57:15.231361+00:00 19994330.871999979019 29000000.028000000864 28000000.021999999881 3885563.094999998808 60308.789771405 2023-12-30T18:57:16.249376+00:00 19994330.875000000000 28999999.969000011683 27999999.938000001013 3888293.854000002146 60308.789782826 2023-12-30T18:57:17.236145+00:00 19994330.870999988168 29000000.017999980599 28000000.000999990851 3891864.984999984968 60308.789794427 2023-12-30T18:57:18.238546+00:00 19994330.874000009149 29000000.000999990851 28000000.069000009447 3886103.100000023842 60308.789806029 2023-12-30T18:57:19.240946+00:00 19994330.875000000000 28999999.969000041485 27999999.972999989986 3890088.002999991179 60308.789817631 2023-12-30T18:57:20.243347+00:00 19994330.872000038624 28999999.993999961764 28000000.020000010729 3884977.854999988806 60308.789829233 2023-12-30T18:57:21.245738+00:00 19994330.877999961376 29000000.015000049025 27999999.997999999672 3885459.131000012159 60308.789840654 2023-12-30T18:57:22.232511+00:00 19994330.870000001043 29000000.006999969482 27999999.978000018746 3889542.888999999035 60308.789852437 2023-12-30T18:57:23.250534+00:00 19994330.875999990851 28999999.982999980450 27999999.956000000238 3885638.141999990214 60308.789863857 2023-12-30T18:57:24.237302+00:00 19994330.876000050455 29000000.008999999613 28000000.034999970347 3885650.020999997854 60308.789875459 2023-12-30T18:57:25.239702+00:00 19994330.870999988168 29000000.035000029951 28000000.047000050545 3886628.897000014782 60308.789886986 2023-12-30T18:57:26.235597+00:00 19994330.872999969870 28999999.965999960899 28000000.009999990463 3886767.019999980927 60308.789898663 2023-12-30T18:57:27.244503+00:00 19994330.872000038624 28999999.996999979019 27999999.950999978930 3888047.037000000011 60308.789910265 2023-12-30T18:57:28.246899+00:00 19994330.875999931246 29000000.013000011444 28000000.028999980539 3883999.017000020016 60308.789921791 2023-12-30T18:57:29.242789+00:00 19994330.877000089735 29000000.008000019938 27999999.969000041485 3888400.942000002135 60308.789933469 2023-12-30T18:57:30.251699+00:00 19994330.868999961764 29000000.013000011444 28000000.009999990463 3885348.041999996174 60308.789944815 2023-12-30T18:57:31.231974+00:00 19994330.876999970526 28999999.971999999136 27999999.985000010580 3889348.953000009060 60308.789956597 2023-12-30T18:57:32.250003+00:00 19994330.871999979019 29000000.004000071436 27999999.971999999136 3891868.073000013828 60308.789968018 2023-12-30T18:57:33.236782+00:00 19994330.872000098228 28999999.990999940783 28000000.013999998569 3890685.954999982845 60308.789979620 2023-12-30T18:57:34.239178+00:00 19994330.875999931246 29000000.009000059217 28000000.079999919981 3888806.105000019073 60308.789991041 2023-12-30T18:57:35.225950+00:00 19994330.871000051498 28999999.996999979019 27999999.952000018209 3890149.913999975193 60308.790002824 2023-12-30T18:57:36.243964+00:00 19994330.875999931246 29000000.010999921709 28000000.021000031382 3887596.935000001919 60308.790014425 2023-12-30T18:57:37.246359+00:00 19994330.874000068754 28999999.969000101089 27999999.960999969393 3887207.055999993812 60308.790025847 2023-12-30T18:57:38.233137+00:00 19994330.871999979019 29000000.031999949366 28000000.032000061125 3885445.078999996185 60308.790037629 2023-12-30T18:57:39.251163+00:00 19994330.878999948502 28999999.977000001818 28000000.000000000000 3888183.913999975193 60308.790049050 2023-12-30T18:57:40.237937+00:00 19994330.869000080973 28999999.993999961764 27999999.973999980837 3890436.981000006199 60308.790060652 2023-12-30T18:57:41.240342+00:00 19994330.873999949545 29000000.032999988645 28000000.016999959946 3888442.009000002872 60308.790072073 2023-12-30T18:57:42.227116+00:00 19994330.876000050455 28999999.995000001043 28000000.001000050455 3890293.973000050057 60308.790083856 2023-12-30T18:57:43.245131+00:00 19994330.870999928564 28999999.992000099272 28000000.008999940008 3893003.078999996185 60308.790095277 2023-12-30T18:57:44.231902+00:00 19994330.874000068754 29000000.004999998957 27999999.989000078291 3892452.880999981891 60308.790106879 2023-12-30T18:57:45.234299+00:00 19994330.876999970526 29000000.006999969482 28000000.003999948502 3884766.093999981880 60308.790118661 2023-12-30T18:57:46.252320+00:00 19994330.871999979019 29000000.000999998301 27999999.983000040054 3890480.013999999035 60308.790130082 2023-12-30T18:57:47.239102+00:00 19994330.875000000000 28999999.988999988884 28000000.041999939829 3894026.933000028133 60308.790141684 2023-12-30T18:57:48.241499+00:00 19994330.871000051498 28999999.969000000507 27999999.955000039190 3890463.024999976158 60308.790153285 2023-12-30T18:57:49.243891+00:00 19994330.872999910265 29000000.024000000209 27999999.996000051498 3887999.111000000965 60308.790164887 2023-12-30T18:57:50.246280+00:00 19994330.877000089735 28999999.995000001043 28000000.000999931246 3887837.989000021946 60308.790176309 2023-12-30T18:57:51.233061+00:00 19994330.870999928564 29000000.023999989033 28000000.014999989420 3891446.870000004768 60308.790187910 2023-12-30T18:57:52.235453+00:00 19994330.874000068754 28999999.971999999136 27999999.994000080973 3887886.071999967098 60308.790199512 2023-12-30T18:57:53.237852+00:00 19994330.875999931246 29000000.024000018835 27999999.993999961764 3887596.986999989022 60308.790211114 2023-12-30T18:57:54.240255+00:00 19994330.872999999672 28999999.998999979347 27999999.997000001371 3885763.962999999989 60308.790222716 2023-12-30T18:57:55.242656+00:00 19994330.875000000000 29000000.018000010401 28000000.074000000954 3887448.045000017155 60308.790234318 2023-12-30T18:57:56.245050+00:00 19994330.875000000000 28999999.962000008672 27999999.930999990553 3883875.003000020981 60308.790245919 2023-12-30T18:57:57.247447+00:00 19994330.868000000715 29000000.000000000000 28000000.005000010133 3887779.969999969006 60308.790257340 2023-12-30T18:57:58.234225+00:00 19994330.877999991179 29000000.008999999613 27999999.993000000715 3887175.029000043869 60308.790268942 2023-12-30T18:57:59.236619+00:00 19994330.872000008821 29000000.009999990463 28000000.004000011832 3882703.986000000965 60308.790280479 2023-12-30T18:58:00.233403+00:00 19994330.875000000000 28999999.978999968618 27999999.996999979019 3885268.902999997139 60308.790292197 2023-12-30T18:58:01.245808+00:00 19994330.872999999672 28999999.993000030518 27999999.995999988168 3887854.105999947060 60308.790303543 2023-12-30T18:58:02.226082+00:00 19994330.870000001043 29000000.008999999613 27999999.958000000566 3886967.005000054836 60308.790315325 2023-12-30T18:58:03.244101+00:00 19994330.875999990851 29000000.008000019938 27999999.994000021368 3884984.993999958038 60308.790327002 2023-12-30T18:58:04.253014+00:00 19994330.876000020653 29000000.015999909490 28000000.071999970824 3886581.851000010967 60308.790338348 2023-12-30T18:58:05.233284+00:00 19994330.870000001043 29000000.014000058174 28000000.026000019163 3888459.092999995220 60308.790350131 2023-12-30T18:58:06.251313+00:00 19994330.879999998957 28999999.981999989599 27999999.944000009447 3890128.083999990951 60308.790361552 2023-12-30T18:58:07.238092+00:00 19994330.865999970585 29000000.006999969482 28000000.032999988645 3881411.975000023842 60308.790373154 2023-12-30T18:58:08.240492+00:00 19994330.877000030130 28999999.957000020891 27999999.906000021845 3886283.064999998081 60308.790384575 2023-12-30T18:58:09.227263+00:00 19994330.874000009149 29000000.049000021070 28000000.089999970049 3887890.916000009049 60308.790396357 2023-12-30T18:58:10.245279+00:00 19994330.875000000000 28999999.985999941826 28000000.017000019550 3889131.015999972820 60308.790407779 2023-12-30T18:58:11.232058+00:00 19994330.873999949545 29000000.008000019938 27999999.949999991804 3886656.980000019073 60308.790419380 2023-12-30T18:58:12.234452+00:00 19994330.873000029474 28999999.971999999136 28000000.009999990463 3886681.057999968994 60308.790430982 2023-12-30T18:58:13.236854+00:00 19994330.870000001043 29000000.035000089556 27999999.986999988556 3893081.962999999989 60308.790442584 2023-12-30T18:58:14.239255+00:00 19994330.879999998957 28999999.983999971300 28000000.018000010401 3883768.976999998093 60308.790454186 2023-12-30T18:58:15.241645+00:00 19994330.870999988168 29000000.009999990463 27999999.994000080973 3890795.021000028122 60308.790465607 2023-12-30T18:58:16.228424+00:00 19994330.875000000000 29000000.001000050455 28000000.075999978930 3893233.984000027180 60308.790477389 2023-12-30T18:58:17.246439+00:00 19994330.875000000000 28999999.977999929339 27999999.971999999136 3892005.901999949943 60308.790488810 2023-12-30T18:58:18.233208+00:00 19994330.870999988168 28999999.990000009537 27999999.944000009447 3891389.050000011921 60308.790500412 2023-12-30T18:58:19.235608+00:00 19994330.875000000000 29000000.037999991328 28000000.049999948591 3887907.092000008095 60308.790512014 2023-12-30T18:58:20.238010+00:00 19994330.875000000000 28999999.963000059128 27999999.945999979973 3890672.938000022899 60308.790523616 2023-12-30T18:58:21.240406+00:00 19994330.870000001043 29000000.025999899954 28000000.001000050455 3891929.972000002861 60308.790535218 2023-12-30T18:58:22.242801+00:00 19994330.879999998957 28999999.962000008672 28000000.018000010401 3892983.997999966145 60308.790546820 2023-12-30T18:58:23.245200+00:00 19994330.868000030518 29000000.024999998510 27999999.995000001043 3890013.035000026226 60308.790558421 2023-12-30T18:58:24.247598+00:00 19994330.875999931246 28999999.985999990255 28000000.015999909490 3891971.976000010967 60308.790569842 2023-12-30T18:58:25.234366+00:00 19994330.873000029474 29000000.011000011116 28000000.001000050455 3892251.877999960911 60308.790581444 2023-12-30T18:58:26.236769+00:00 19994330.873000029474 29000000.018000010401 27999999.968000050634 3891563.125999987125 60308.790593046 2023-12-30T18:58:27.239170+00:00 19994330.873999949545 29000000.008999999613 28000000.039999961853 3890098.061000049114 60308.790604648 2023-12-30T18:58:28.241567+00:00 19994330.872000098228 28999999.974999990314 27999999.934000018984 3890261.935999989975 60308.790616069 2023-12-30T18:58:29.228337+00:00 19994330.873999949545 29000000.009999990463 28000000.041000008583 3891496.912000000011 60308.790627851 2023-12-30T18:58:30.246350+00:00 19994330.876999970526 28999999.983000010252 27999999.983999971300 3891968.125000000000 60308.790639272 2023-12-30T18:58:31.233126+00:00 19994330.871999979019 29000000.012999981642 28000000.059999939054 3887007.905999958981 60308.790650874 2023-12-30T18:58:32.235526+00:00 19994330.876000050455 28999999.981000009924 27999999.951999999583 3890845.083000003826 60308.790662476 2023-12-30T18:58:33.237941+00:00 19994330.871999979019 29000000.045000020415 28000000.008999999613 3892338.922000051010 60308.790674078 2023-12-30T18:58:34.240348+00:00 19994330.871999979019 28999999.971999999136 28000000.017000000924 3886571.093999981880 60308.790685680 2023-12-30T18:58:35.242750+00:00 19994330.878000020981 29000000.013999998569 27999999.969999998808 3892376.005999981891 60308.790697101 2023-12-30T18:58:36.229521+00:00 19994330.870000001043 28999999.995000001043 28000000.029999990016 3890901.005999981891 60308.790708884 2023-12-30T18:58:37.247536+00:00 19994330.874000068754 28999999.979999959469 28000000.004000011832 3887018.915000020992 60308.790720304 2023-12-30T18:58:38.234306+00:00 19994330.876999970526 29000000.002000030130 27999999.988999988884 3887905.095000029076 60308.790731906 2023-12-30T18:58:39.236706+00:00 19994330.868999961764 29000000.039999961853 28000000.065000001341 3888132.905999958981 60308.790743433 2023-12-30T18:58:40.232597+00:00 19994330.876999970526 28999999.968999978155 27999999.927000019699 3886422.881000041962 60308.790755110 2023-12-30T18:58:41.241502+00:00 19994330.873000029474 29000000.012000080198 28000000.024999979883 3886520.197999954224 60308.790766712 2023-12-30T18:58:42.243901+00:00 19994330.874000068754 28999999.998999949545 27999999.989000018686 3885466.968999981880 60308.790778238 2023-12-30T18:58:43.239798+00:00 19994330.875000000000 28999999.975000020117 27999999.977000001818 3887177.035000085831 60308.790789915 2023-12-30T18:58:44.248700+00:00 19994330.870999928564 29000000.006000038236 27999999.984000030905 3885830.944000006188 60308.790801262 2023-12-30T18:58:45.228974+00:00 19994330.871999979019 29000000.021999958903 28000000.000000000000 3889493.031999946106 60308.790813044 2023-12-30T18:58:46.246993+00:00 19994330.878000020981 28999999.995999928564 28000000.065999981016 3887106.968000053894 60308.790824465 2023-12-30T18:58:47.233772+00:00 19994330.873000029474 29000000.002000089735 27999999.963999990374 3886164.031999946106 60308.790836067 2023-12-30T18:58:48.236170+00:00 19994330.874000001699 29000000.001999970526 27999999.998000029474 3886459.031999946106 60308.790847488 2023-12-30T18:58:49.222946+00:00 19994330.872000001371 29000000.013000011444 27999999.983999971300 3887744.975000023842 60308.790859270 2023-12-30T18:58:50.240964+00:00 19994330.872999999672 28999999.985000010580 28000000.044000029564 3887602.940000057220 60308.790870872 2023-12-30T18:58:51.243362+00:00 19994330.875000000000 28999999.973999980837 27999999.965000029653 3891480.041000009049 60308.790882293 2023-12-30T18:58:52.230129+00:00 19994330.872999999672 29000000.000999931246 27999999.984999898821 3885610.043999909889 60308.790894076 2023-12-30T18:58:53.248148+00:00 19994330.874000001699 29000000.020000100136 27999999.990000009537 3884459.954000114929 60308.790905497 2023-12-30T18:58:54.234923+00:00 19994330.878000009805 29000000.018000010401 28000000.042000059038 3889931.027999997139 60308.790917099 2023-12-30T18:58:55.237323+00:00 19994330.866999980062 28999999.972999930382 28000000.004999998957 3890654.916999936104 60308.790928700 2023-12-30T18:58:56.239721+00:00 19994330.879000011832 29000000.011999960989 27999999.939999941736 3886054.027999997139 60308.790940302 2023-12-30T18:58:57.242124+00:00 19994330.872000008821 29000000.002000089735 28000000.050999999046 3887521.049000024796 60308.790951723 2023-12-30T18:58:58.228897+00:00 19994330.875000000000 29000000.001999970526 27999999.987000111490 3891276.023000001907 60308.790963325 2023-12-30T18:58:59.231289+00:00 19994330.875999990851 28999999.960000038147 28000000.009999990463 3887831.937000035774 60308.790975108 2023-12-30T18:59:00.249300+00:00 19994330.868000030518 29000000.045000001788 27999999.987999919802 3892790.956999897957 60308.790986529 2023-12-30T18:59:01.236082+00:00 19994330.873999949545 28999999.953999999911 27999999.971999999136 3888602.089000105858 60308.790998131 2023-12-30T18:59:02.238483+00:00 19994330.875000000000 29000000.025999989361 28000000.029000040144 3889612.900999904145 60308.791009733 2023-12-30T18:59:03.240883+00:00 19994330.872000038624 28999999.990000009537 27999999.990999940783 3891774.160000085831 60308.791021334 2023-12-30T18:59:04.243277+00:00 19994330.875999990851 29000000.002000000328 27999999.992000099272 3889811.992999910843 60308.791032755 2023-12-30T18:59:05.230056+00:00 19994330.875000000000 29000000.024999979883 28000000.025999899954 3889865.895000100136 60308.791044357 2023-12-30T18:59:06.232456+00:00 19994330.874000009149 28999999.971000019461 27999999.992000099272 3889018.063999890815 60308.791055959 2023-12-30T18:59:07.234855+00:00 19994330.874000009149 29000000.000999990851 27999999.993999961764 3892139.947000027169 60308.791067561 2023-12-30T18:59:08.237259+00:00 19994330.871999979019 29000000.000000000000 28000000.001999970526 3887434.040000081062 60308.791079163 2023-12-30T18:59:09.239655+00:00 19994330.875000000000 29000000.004000011832 28000000.024999979883 3890300.019999980927 60308.791090765 2023-12-30T18:59:10.242055+00:00 19994330.875999990851 29000000.017000019550 28000000.011999998242 3887095.003999948967 60308.791102367 2023-12-30T18:59:11.244458+00:00 19994330.870000001043 29000000.004999998957 27999999.943999998271 3887292.004000068177 60308.791113787 2023-12-30T18:59:12.231231+00:00 19994330.874000009149 29000000.000999990851 28000000.039000000805 3888667.884999989998 60308.791125389 2023-12-30T18:59:13.233621+00:00 19994330.872999969870 28999999.990000009537 28000000.015000000596 3888633.099999905098 60308.791136991 2023-12-30T18:59:14.236014+00:00 19994330.875000000000 29000000.011999960989 27999999.984000008553 3893447.006000041962 60308.791148593 2023-12-30T18:59:15.238409+00:00 19994330.875000000000 28999999.997000038624 28000000.019999980927 3889912.924000024796 60308.791160014 2023-12-30T18:59:16.225184+00:00 19994330.870000001043 28999999.981000009924 27999999.948000010103 3890170.001999973785 60308.791171797 2023-12-30T18:59:17.243211+00:00 19994330.875000000000 29000000.007000029087 28000000.030000001192 3886427.993000030983 60308.791183398 2023-12-30T18:59:18.245604+00:00 19994330.874000068754 29000000.009999990463 28000000.002000000328 3887298.072000027169 60308.791194819 2023-12-30T18:59:19.232376+00:00 19994330.873999949545 28999999.977000001818 27999999.948999971151 3887351.962000011932 60308.791206602 2023-12-30T18:59:20.250401+00:00 19994330.873999949545 29000000.041000008583 28000000.046999990940 3886885.933999896049 60308.791218023 2023-12-30T18:59:21.237173+00:00 19994330.873000029474 28999999.980999950320 28000000.022000011057 3885951.073000072967 60308.791229625 2023-12-30T18:59:22.239572+00:00 19994330.875000000000 29000000.014000058174 27999999.944000009447 3889618.988999962807 60308.791241151 2023-12-30T18:59:23.235467+00:00 19994330.876000050455 28999999.986999988556 28000000.032000008970 3888840.060000061989 60308.791252828 2023-12-30T18:59:24.244379+00:00 19994330.870000001043 28999999.985000010580 28000000.004000011832 3886669.967000008095 60308.791264174 2023-12-30T18:59:25.224646+00:00 19994330.875999931246 28999999.995000001043 27999999.955999970436 3883805.981999992859 60308.791275957 2023-12-30T18:59:26.242663+00:00 19994330.873000029474 29000000.011999960989 28000000.039000030607 3887335.003999948967 60308.791287634 2023-12-30T18:59:27.251569+00:00 19994330.873000029474 29000000.006999969482 27999999.988999959081 3887107.991999983788 60308.791298980 2023-12-30T18:59:28.231838+00:00 19994330.875000000000 29000000.004000071436 28000000.008000079542 3888733.042999982834 60308.791310762 2023-12-30T18:59:29.249866+00:00 19994330.870000001043 28999999.977999929339 27999999.934999939054 3885121.991999983788 60308.791322183 2023-12-30T18:59:30.236649+00:00 19994330.876999970526 29000000.004999998957 28000000.069000009447 3885175.958999990951 60308.791333785 2023-12-30T18:59:31.239045+00:00 19994330.873999949545 29000000.006999969482 27999999.996000051498 3885330.072000027169 60308.791345206 2023-12-30T18:59:32.225824+00:00 19994330.872000098228 29000000.000000000000 28000000.038999918848 3891970.965000032913 60308.791356989 2023-12-30T18:59:33.243836+00:00 19994330.875999931246 29000000.013000011444 27999999.963999990374 3887940.970000029076 60308.791368410 2023-12-30T18:59:34.230613+00:00 19994330.873000029474 28999999.984000090510 27999999.994000080973 3887628.995000004768 60308.791380011 2023-12-30T18:59:35.233015+00:00 19994330.876000050455 28999999.995999928564 28000000.034999970347 3892028.967000008095 60308.791391795 2023-12-30T18:59:36.251034+00:00 19994330.872999910265 29000000.006999969482 28000000.006000038236 3886124.039999961853 60308.791403215 2023-12-30T18:59:37.237814+00:00 19994330.871000051498 28999999.986000001431 27999999.921999931335 3886670.990000010002 60308.791414817 2023-12-30T18:59:38.240207+00:00 19994330.875000000000 29000000.010999999940 28000000.046000000089 3890292.993999958038 60308.791426238 2023-12-30T18:59:39.226979+00:00 19994330.873999949545 28999999.991000000387 27999999.995000001043 3890885.978000044823 60308.791438021 2023-12-30T18:59:40.244993+00:00 19994330.874000068754 29000000.030000019819 28000000.019999980927 3891364.021999955177 60308.791449442 2023-12-30T18:59:41.231768+00:00 19994330.873999949545 28999999.980999980122 27999999.971999999136 3888485.921000003815 60308.791461044 2023-12-30T18:59:42.234163+00:00 19994330.872999999672 28999999.967000011355 28000000.008000019938 3891883.072000027169 60308.791472645 2023-12-30T18:59:43.236560+00:00 19994330.877000000328 29000000.029000010341 27999999.998000029474 3885040.082999945153 60308.791484247 2023-12-30T18:59:44.238958+00:00 19994330.871999990195 29000000.014999989420 28000000.001000050455 3884319.918000102043 60308.791495849 2023-12-30T18:59:45.241364+00:00 19994330.872000008821 28999999.981000009924 28000000.004999998957 3891185.005999923218 60308.791507270 2023-12-30T18:59:46.228137+00:00 19994330.874000001699 29000000.010999981314 27999999.975999951363 3887971.042999982834 60308.791519053 2023-12-30T18:59:47.246152+00:00 19994330.871999990195 29000000.007000029087 28000000.037999991328 3891179.026000022888 60308.791530474 2023-12-30T18:59:48.232928+00:00 19994330.875000000000 28999999.997999969870 27999999.962000008672 3890302.904000043869 60308.791542076 2023-12-30T18:59:49.235320+00:00 19994330.872999999672 28999999.981999989599 28000000.006000000983 3890755.922999978065 60308.791553677 2023-12-30T18:59:50.237718+00:00 19994330.876000020653 29000000.018000010401 27999999.985000010580 3893306.113999962807 60308.791565279 2023-12-30T18:59:51.240115+00:00 19994330.873999979347 28999999.994000021368 28000000.013000000268 3889845.059000014793 60308.791576700 2023-12-30T18:59:52.226895+00:00 19994330.874000009149 28999999.985000010580 28000000.023999989033 3887093.960000038147 60308.791588483 2023-12-30T18:59:53.244913+00:00 19994330.870000001043 28999999.992999970913 27999999.981999989599 3892582.014999986161 60308.791600085 2023-12-30T18:59:54.247317+00:00 19994330.877000000328 29000000.018999990076 28000000.013000011444 3890043.850000023842 60308.791611506 2023-12-30T18:59:55.234088+00:00 19994330.874000009149 29000000.032999988645 28000000.023999989033 3884690.110999941826 60308.791623108 2023-12-30T18:59:56.236488+00:00 19994330.870000001043 28999999.967000011355 27999999.992000009865 3885882.036000012886 60308.791634710 2023-12-30T18:59:57.238888+00:00 19994330.878999948502 28999999.988000039011 27999999.993000000715 3892219.055000067223 60308.791646311 2023-12-30T18:59:58.241285+00:00 19994330.871000051498 29000000.008999940008 27999999.976000010967 3890372.016999959946 60308.791657732 2023-12-30T18:59:59.228054+00:00 19994330.875999990851 29000000.009000059217 28000000.020999971777 3890839.930999993812 60308.791669514 2023-12-30T19:00:00.246066+00:00 19994330.870999988168 29000000.018999930471 27999999.971000019461 3888813.891999959946 60308.791680936 2023-12-30T19:00:01.232837+00:00 19994330.871999979019 28999999.974000100046 27999999.982999980450 3891353.998000026215 60308.791692537 2023-12-30T19:00:02.235233+00:00 19994330.875999990851 29000000.003999948502 28000000.047000050545 3887899.060999989975 60308.791704139 2023-12-30T19:00:03.237630+00:00 19994330.876000050455 28999999.983000040054 27999999.975999951363 3887439.995000004768 60308.791715741 2023-12-30T19:00:04.240030+00:00 19994330.871999979019 29000000.018000010401 28000000.091000020504 3890373.993000030983 60308.791727343 2023-12-30T19:00:05.242428+00:00 19994330.871999979019 28999999.992999911308 27999999.905000030994 3898383.095999956131 60308.791738870 2023-12-30T19:00:06.238320+00:00 19994330.873000029474 29000000.003000020981 28000000.032999988645 3888224.909000039101 60308.791750547 2023-12-30T19:00:07.247222+00:00 19994330.878000020981 29000000.029000040144 28000000.019999921322 3890294.986999989022 60308.791761892 2023-12-30T19:00:08.227496+00:00 19994330.871999919415 28999999.970000028610 28000000.000000000000 3890223.133000016212 60308.791773675 2023-12-30T19:00:09.245510+00:00 19994330.874000068754 28999999.996999979019 27999999.981000069529 3886196.832000017166 60308.791785096 2023-12-30T19:00:10.232278+00:00 19994330.875999931246 28999999.993999961764 27999999.998000029474 3887206.116999983788 60308.791796698 2023-12-30T19:00:11.234678+00:00 19994330.870000001043 29000000.028000000864 27999999.991999980062 3889486.034999967087 60308.791808300 2023-12-30T19:00:12.237073+00:00 19994330.873000029474 28999999.960000038147 27999999.970000028610 3890115.968999981880 60308.791819901 2023-12-30T19:00:13.239468+00:00 19994330.879999998957 29000000.016999959946 28000000.041999939829 3889163.889999986161 60308.791831503 2023-12-30T19:00:14.241866+00:00 19994330.870000001043 29000000.004000000656 28000000.011999960989 3892489.035000085831 60308.791842924 2023-12-30T19:00:15.228637+00:00 19994330.874000068754 28999999.987999990582 27999999.906000021845 3887799.043999909889 60308.791854707 2023-12-30T19:00:16.246646+00:00 19994330.876999970526 29000000.034000009298 28000000.077000018209 3889697.011000037193 60308.791866127 2023-12-30T19:00:17.233423+00:00 19994330.868999961764 28999999.978999998420 27999999.993999961764 3887291.965000032913 60308.791877729 2023-12-30T19:00:18.235822+00:00 19994330.876999970526 28999999.993999991566 27999999.963000059128 3890112.929000020027 60308.791889331 2023-12-30T19:00:19.238221+00:00 19994330.870000001043 28999999.987000018358 28000000.049999948591 3887568.011999965180 60308.791900933 2023-12-30T19:00:20.240621+00:00 19994330.873000029474 29000000.000000000000 27999999.951000090688 3886537.953999996185 60308.791912535 2023-12-30T19:00:21.243016+00:00 19994330.876000050455 29000000.010999981314 28000000.036999940872 3886117.185000061989 60308.791923956 2023-12-30T19:00:22.229786+00:00 19994330.871999979019 28999999.992000009865 27999999.975000020117 3889462.976999998093 60308.791935739 2023-12-30T19:00:23.247805+00:00 19994330.878999948502 29000000.003000020981 27999999.990000009537 3888335.961999893188 60308.791947159 2023-12-30T19:00:24.234579+00:00 19994330.870000001043 29000000.008999999613 28000000.047999981791 3888643.015000104904 60308.791958761 2023-12-30T19:00:25.236980+00:00 19994330.871999979019 28999999.996999979019 27999999.998000029474 3890264.946999907028 60308.791970363 2023-12-30T19:00:26.239377+00:00 19994330.876000050455 29000000.015999969095 27999999.998999949545 3892003.138000010978 60308.791981965 2023-12-30T19:00:27.241780+00:00 19994330.873999949545 28999999.995000001043 28000000.004000000656 3888204.871999979019 60308.791993386 2023-12-30T19:00:28.228552+00:00 19994330.872000098228 28999999.995000001043 27999999.965999998152 3885395.980000019073 60308.792004988 2023-12-30T19:00:29.230947+00:00 19994330.877999901772 29000000.006000038236 28000000.000000000000 3887492.111000061035 60308.792016590 2023-12-30T19:00:30.233339+00:00 19994330.868000030518 28999999.991999980062 27999999.993000000715 3889548.976999998093 60308.792028191 2023-12-30T19:00:31.235719+00:00 19994330.879999998957 29000000.007000029087 28000000.033000010997 3889472.962999939919 60308.792039793 2023-12-30T19:00:32.238095+00:00 19994330.870000001043 28999999.969999909401 27999999.988999988884 3887916.963000059128 60308.792051394 2023-12-30T19:00:33.240448+00:00 19994330.873000029474 29000000.002000089735 27999999.964000020176 3888765.085999966133 60308.792063004 2023-12-30T19:00:34.243564+00:00 19994330.873999949545 29000000.034999970347 28000000.069999989122 3889713.968000053894 60308.792074481 2023-12-30T19:00:35.235183+00:00 19994330.870999999344 28999999.985000010580 27999999.991000000387 3886002.986999989022 60308.792086083 2023-12-30T19:00:36.237576+00:00 19994330.877999998629 29000000.016000028700 27999999.994999971241 3889455.042999982834 60308.792097504 2023-12-30T19:00:37.224356+00:00 19994330.875999990851 28999999.972999930382 27999999.961000028998 3885467.914000033867 60308.792109287 2023-12-30T19:00:38.242377+00:00 19994330.870000001043 29000000.016000028700 28000000.014999989420 3890986.995999931823 60308.792120889 2023-12-30T19:00:39.244778+00:00 19994330.877999991179 29000000.008999940008 27999999.979000028223 3889514.047000051010 60308.792132310 2023-12-30T19:00:40.231555+00:00 19994330.870000001043 28999999.981999989599 28000000.012999951839 3891817.031000018120 60308.792144092 2023-12-30T19:00:41.249564+00:00 19994330.874000001699 29000000.011000040919 27999999.997000038624 3890879.889999986161 60308.792155513 2023-12-30T19:00:42.236329+00:00 19994330.876000020653 28999999.991999980062 28000000.004000011832 3886472.050999999046 60308.792167115 2023-12-30T19:00:43.238728+00:00 19994330.869999971241 28999999.996999979019 28000000.000999990851 3886069.926999927033 60308.792178536 2023-12-30T19:00:44.225500+00:00 19994330.875000000000 29000000.024000048637 28000000.023999989033 3894780.083000063896 60308.792190318 2023-12-30T19:00:45.243528+00:00 19994330.876000020653 29000000.000000000000 28000000.043000038713 3890009.980999947060 60308.792201740 2023-12-30T19:00:46.230298+00:00 19994330.872999999672 28999999.983999971300 27999999.960999969393 3891143.087000011932 60308.792213341 2023-12-30T19:00:47.232689+00:00 19994330.877000000328 29000000.014999989420 27999999.993999961764 3889501.955999969970 60308.792225124 2023-12-30T19:00:48.250710+00:00 19994330.872000008821 29000000.004000071436 28000000.021000031382 3888029.157000064850 60308.792236545 2023-12-30T19:00:49.237479+00:00 19994330.872999969870 29000000.006999969482 27999999.998999949545 3889502.862999916077 60308.792248147 2023-12-30T19:00:50.239875+00:00 19994330.874000009149 28999999.975000020117 27999999.979000091553 3885428.990000010002 60308.792259673 2023-12-30T19:00:51.235763+00:00 19994330.870000001043 29000000.015000000596 28000000.009999990463 3888393.940000057220 60308.792271351 2023-12-30T19:00:52.244666+00:00 19994330.875000000000 28999999.995000001043 27999999.960999969393 3886645.034000039101 60308.792282696 2023-12-30T19:00:53.224933+00:00 19994330.875000000000 28999999.982000008225 28000000.032999988645 3888475.018999934196 60308.792294479 2023-12-30T19:00:54.242948+00:00 19994330.873000029474 28999999.988000009209 27999999.980000019073 3886622.031000018120 60308.792305900 2023-12-30T19:00:55.229720+00:00 19994330.875000000000 29000000.006999999285 28000000.003000020981 3887164.013000010978 60308.792317501 2023-12-30T19:00:56.232113+00:00 19994330.870999988168 29000000.028999980539 28000000.010999921709 3889243.914000033867 60308.792329103 2023-12-30T19:00:57.234507+00:00 19994330.876999970526 29000000.001000020653 28000000.008000019938 3886494.029999970924 60308.792340705 2023-12-30T19:00:58.236905+00:00 19994330.874000009149 28999999.969999998808 27999999.983000040054 3884889.015000000130 60308.792352307 2023-12-30T19:00:59.239312+00:00 19994330.873000029474 29000000.028999980539 27999999.988999959081 3891863.981999999844 60308.792363840 2023-12-30T19:01:00.235768+00:00 19994330.873999949545 28999999.976000010967 28000000.003000020981 3887568.971000000834 60308.792375394 2023-12-30T19:01:01.234060+00:00 19994330.870000001043 29000000.001999970526 28000000.022999998182 3886581.059999999125 60308.792386996 2023-12-30T19:01:02.236462+00:00 19994330.876999970526 29000000.008999999613 27999999.970000028610 3887341.973000001162 60308.792398598 2023-12-30T19:01:03.238867+00:00 19994330.875000000000 29000000.002000030130 28000000.016000028700 3891755.046999997925 60308.792410019 2023-12-30T19:01:04.225646+00:00 19994330.871000051498 28999999.977999988943 28000000.028999920934 3887469.925000001211 60308.792421802 2023-12-30T19:01:05.243669+00:00 19994330.876999970526 29000000.019999980927 27999999.973999999464 3887243.047999999952 60308.792433223 2023-12-30T19:01:06.230440+00:00 19994330.873000029474 29000000.001000050455 28000000.030999999493 3888193.868000001181 60308.792444824 2023-12-30T19:01:07.232836+00:00 19994330.870999928564 29000000.011999960989 27999999.970999989659 3884750.098999998998 60308.792456426 2023-12-30T19:01:08.235235+00:00 19994330.877000089735 28999999.989999949932 27999999.996000010520 3887656.020999997854 60308.792468028 2023-12-30T19:01:09.237638+00:00 19994330.871999979019 28999999.987000111490 27999999.993999991566 3884025.933999999892 60308.792479630 2023-12-30T19:01:10.240041+00:00 19994330.873000029474 28999999.998999949545 27999999.988000009209 3887021.071000001859 60308.792491051 2023-12-30T19:01:11.226819+00:00 19994330.875999931246 29000000.016999959946 27999999.981999989599 3884603.850999996066 60308.792502834 2023-12-30T19:01:12.244833+00:00 19994330.871000051498 28999999.968000050634 28000000.017000019550 3887202.098000004888 60308.792514255 2023-12-30T19:01:13.231609+00:00 19994330.875000000000 29000000.011999960989 27999999.988000009209 3881754.066000000108 60308.792525857 2023-12-30T19:01:14.234010+00:00 19994330.875999931246 29000000.004000071436 28000000.043999969959 3883778.008000000846 60308.792537458 2023-12-30T19:01:15.236411+00:00 19994330.869000080973 29000000.007999900728 28000000.001000050455 3885596.884999989998 60308.792549060 2023-12-30T19:01:16.238810+00:00 19994330.875000000000 28999999.998000029474 27999999.987999979407 3883844.171000003815 60308.792560662 2023-12-30T19:01:17.241211+00:00 19994330.873999949545 28999999.983000040054 27999999.936999980360 3885149.849000006914 60308.792572083 2023-12-30T19:01:18.227992+00:00 19994330.875000000000 28999999.991999980062 28000000.055000010878 3889439.041999996174 60308.792583866 2023-12-30T19:01:19.246009+00:00 19994330.876999970526 29000000.014999989420 27999999.989000018686 3883629.974000006914 60308.792595287 2023-12-30T19:01:20.232787+00:00 19994330.871000051498 29000000.013000011444 28000000.034999970347 3886755.983999996912 60308.792606889 2023-12-30T19:01:21.235186+00:00 19994330.873999949545 29000000.009000059217 28000000.006000038236 3885089.993000001181 60308.792618491 2023-12-30T19:01:22.237583+00:00 19994330.870000001043 28999999.974999900907 27999999.935999989510 3880140.010999992024 60308.792630092 2023-12-30T19:01:23.239988+00:00 19994330.874000068754 29000000.011000040919 28000000.037999991328 3886567.035999997985 60308.792641514 2023-12-30T19:01:24.226765+00:00 19994330.875999931246 28999999.978999968618 27999999.963999990374 3886780.000000000000 60308.792653115 2023-12-30T19:01:25.229157+00:00 19994330.874000068754 29000000.037000060081 28000000.080000039190 3884251.047000005841 60308.792664898 2023-12-30T19:01:26.247176+00:00 19994330.875000000000 28999999.970999959856 27999999.990000009537 3884783.865999997128 60308.792676319 2023-12-30T19:01:27.233951+00:00 19994330.873999949545 29000000.004999998957 27999999.942999958992 3882778.080999999773 60308.792687921 2023-12-30T19:01:28.236347+00:00 19994330.871999979019 29000000.010999999940 28000000.026000019163 3884626.058999999892 60308.792699522 2023-12-30T19:01:29.238745+00:00 19994330.875999998301 28999999.991000000387 27999999.993999961764 3881113.945999994874 60308.792711124 2023-12-30T19:01:30.241148+00:00 19994330.872000001371 29000000.006000000983 28000000.034999970347 3886343.085000007879 60308.792722546 2023-12-30T19:01:31.227924+00:00 19994330.870999999344 29000000.002000000328 27999999.943000078201 3886210.875000000000 60308.792734147 2023-12-30T19:01:32.230318+00:00 19994330.877000000328 28999999.995999988168 28000000.026999950409 3885564.141999990214 60308.792745749 2023-12-30T19:01:33.232716+00:00 19994330.869999989867 29000000.008999999613 28000000.003000020981 3889311.876000016928 60308.792757351 2023-12-30T19:01:34.235114+00:00 19994330.877000000328 29000000.000999990851 27999999.978000041097 3887121.099999994040 60308.792768953 2023-12-30T19:01:35.237517+00:00 19994330.875000000000 28999999.990000009537 27999999.997999910265 3894844.909000008833 60308.792780555 2023-12-30T19:01:36.239920+00:00 19994330.870999988168 29000000.005000028759 28000000.022999998182 3890391.972000002861 60308.792792156 2023-12-30T19:01:37.242324+00:00 19994330.876000020653 28999999.991000000387 28000000.003000020981 3889478.047999978065 60308.792803683 2023-12-30T19:01:38.238212+00:00 19994330.873999979347 28999999.998999949545 27999999.963999990374 3892479.865000010002 60308.792815285 2023-12-30T19:01:39.240608+00:00 19994330.871000021696 28999999.994000021368 28000000.011000040919 3885945.108000009786 60308.792826706 2023-12-30T19:01:40.227384+00:00 19994330.872999999672 29000000.020000040531 28000000.019000049680 3890753.074000000954 60308.792838308 2023-12-30T19:01:41.229778+00:00 19994330.875999990851 28999999.977000001818 27999999.964999910444 3891267.963999987114 60308.792849910 2023-12-30T19:01:42.232174+00:00 19994330.875999990851 29000000.000000000000 28000000.014000058174 3890328.995999991894 60308.792861511 2023-12-30T19:01:43.234573+00:00 19994330.874000009149 29000000.019999980927 28000000.041999939829 3891411.943000019062 60308.792873113 2023-12-30T19:01:44.236972+00:00 19994330.870000001043 29000000.008000019938 27999999.993999999017 3891312.104999988806 60308.792884715 2023-12-30T19:01:45.239370+00:00 19994330.876999970526 28999999.979999959469 27999999.932000000030 3885478.919999986887 60308.792896317 2023-12-30T19:01:46.241774+00:00 19994330.872000038624 29000000.022999998182 28000000.063000008464 3884891.981000006199 60308.792907738 2023-12-30T19:01:47.228548+00:00 19994330.872999969870 28999999.986999988556 28000000.016999989748 3881553.062000005972 60308.792919520 2023-12-30T19:01:48.246564+00:00 19994330.872000038624 28999999.986000061035 27999999.976000010967 3885650.967999995220 60308.792930942 2023-12-30T19:01:49.233343+00:00 19994330.872999969870 28999999.990999940783 27999999.988000009209 3886587.960000007879 60308.792942544 2023-12-30T19:01:50.235740+00:00 19994330.877000030130 29000000.028000000864 28000000.026999980211 3885564.021999984980 60308.792953964 2023-12-30T19:01:51.222523+00:00 19994330.872999969870 28999999.986999988556 27999999.966000020504 3883897.024000018835 60308.792965747 2023-12-30T19:01:52.240547+00:00 19994330.875000000000 29000000.000000000000 28000000.037000000477 3887992.998999983072 60308.792977349 2023-12-30T19:01:53.242945+00:00 19994330.875000000000 28999999.978000041097 27999999.990000009537 3886058.078999996185 60308.792988770 2023-12-30T19:01:54.229715+00:00 19994330.875000000000 29000000.034000039101 28000000.012999951839 3884118.923000007868 60308.793000552 2023-12-30T19:01:55.247724+00:00 19994330.869000021368 28999999.981999989599 27999999.969000041485 3886449.027000010014 60308.793011974 2023-12-30T19:01:56.234499+00:00 19994330.873999949545 29000000.031000021845 28000000.022999998182 3887662.000000000000 60308.793023575 2023-12-30T19:01:57.236899+00:00 19994330.873000029474 28999999.973999980837 27999999.940000001341 3890558.071000009775 60308.793034996 2023-12-30T19:01:58.223682+00:00 19994330.875000000000 28999999.998999949545 28000000.038999971002 3883769.913999975193 60308.793046779 2023-12-30T19:01:59.241703+00:00 19994330.878000020981 28999999.996999979019 27999999.970000028610 3880971.005000025034 60308.793058200 2023-12-30T19:02:00.228464+00:00 19994330.868999961764 29000000.002000089735 28000000.004999998957 3886889.025999993086 60308.793069802 2023-12-30T19:02:01.230863+00:00 19994330.873000029474 28999999.981999989599 28000000.027000010014 3886510.039999992121 60308.793081584 2023-12-30T19:02:02.248878+00:00 19994330.876000050455 29000000.044999960810 27999999.998000029474 3887169.846000016201 60308.793093005 2023-12-30T19:02:03.235653+00:00 19994330.871999979019 28999999.957999940962 27999999.982999920845 3887528.150999993086 60308.793104607 2023-12-30T19:02:04.238053+00:00 19994330.875000000000 29000000.024000048637 28000000.019999980927 3883867.917999982834 60308.793116028 2023-12-30T19:02:05.224828+00:00 19994330.868999961764 28999999.991000000387 28000000.000000000000 3885775.039000004996 60308.793127811 2023-12-30T19:02:06.242845+00:00 19994330.879000071436 29000000.018000010401 28000000.008000019938 3886690.900000005960 60308.793139232 2023-12-30T19:02:07.229622+00:00 19994330.875999931246 29000000.000999998301 27999999.985000010580 3888485.130999981891 60308.793150834 2023-12-30T19:02:08.232018+00:00 19994330.871999979019 28999999.980000000447 27999999.978000041097 3883852.956000030041 60308.793162435 2023-12-30T19:02:09.234419+00:00 19994330.874000068754 29000000.018999990076 28000000.054999951273 3885982.004000008106 60308.793174037 2023-12-30T19:02:10.236814+00:00 19994330.873000029474 28999999.983000010252 27999999.957000020891 3883210.981999992859 60308.793185639 2023-12-30T19:02:11.239212+00:00 19994330.871999979019 28999999.998999979347 28000000.052999969572 3887343.074000000954 60308.793197060 2023-12-30T19:02:12.225984+00:00 19994330.876999970526 29000000.008000019938 28000000.002000089735 3889290.981999992859 60308.793208843 2023-12-30T19:02:13.244008+00:00 19994330.871999979019 29000000.013000011444 28000000.005999919027 3891242.936999977101 60308.793220264 2023-12-30T19:02:14.230784+00:00 19994330.871999979019 28999999.968999978155 27999999.957000020891 3884760.069999992847 60308.793231865 2023-12-30T19:02:15.233187+00:00 19994330.877000089735 29000000.006999969482 27999999.944000009447 3890204.851999998093 60308.793243467 2023-12-30T19:02:16.235580+00:00 19994330.873999949545 29000000.033000048250 28000000.057999968529 3883750.071000040043 60308.793255069 2023-12-30T19:02:17.237979+00:00 19994330.873999949545 28999999.994999948889 27999999.975000020117 3889393.002999960911 60308.793266596 2023-12-30T19:02:18.233868+00:00 19994330.871000051498 28999999.994000021368 28000000.024000048637 3883244.891000031959 60308.793278273 2023-12-30T19:02:19.242781+00:00 19994330.871999979019 29000000.000000000000 28000000.009999990463 3886929.105000019073 60308.793289875 2023-12-30T19:02:20.245181+00:00 19994330.876000050455 29000000.026000019163 28000000.003000020981 3884122.890999972820 60308.793301401 2023-12-30T19:02:21.241073+00:00 19994330.875999931246 28999999.949999991804 27999999.983999971300 3891528.054000020027 60308.793313003 2023-12-30T19:02:22.243470+00:00 19994330.873000029474 29000000.023999989033 27999999.988000001758 3888519.029999970924 60308.793324424 2023-12-30T19:02:23.230247+00:00 19994330.872999999672 28999999.973999980837 28000000.013999998569 3884071.041999996174 60308.793336026 2023-12-30T19:02:24.232637+00:00 19994330.872000008821 29000000.004000071436 28000000.012000009418 3885062.014999986161 60308.793347628 2023-12-30T19:02:25.235032+00:00 19994330.875999998301 29000000.008999940008 28000000.006000000983 3884707.962000011932 60308.793359229 2023-12-30T19:02:26.237436+00:00 19994330.868999991566 28999999.971000079066 27999999.995999988168 3881427.007000029087 60308.793370651 2023-12-30T19:02:27.224216+00:00 19994330.878000009805 29000000.052999969572 28000000.008000019938 3885572.122999966145 60308.793382433 2023-12-30T19:02:28.242230+00:00 19994330.875000000000 28999999.958999991417 28000000.002999991179 3886485.790000020992 60308.793394035 2023-12-30T19:02:29.244620+00:00 19994330.874000001699 29000000.041000008583 27999999.981999989599 3887085.138000010978 60308.793405456 2023-12-30T19:02:30.231395+00:00 19994330.875000000000 28999999.982999920845 28000000.018999990076 3888878.978999971878 60308.793417058 2023-12-30T19:02:31.233792+00:00 19994330.870999988168 28999999.987000111490 27999999.988999988884 3888628.009000002872 60308.793428659 2023-12-30T19:02:32.236200+00:00 19994330.874000009149 29000000.000999931246 27999999.948000010103 3886887.956000030041 60308.793440261 2023-12-30T19:02:33.238596+00:00 19994330.873999979347 29000000.001999970526 28000000.030000030994 3885451.101999998093 60308.793451683 2023-12-30T19:02:34.225372+00:00 19994330.871000021696 29000000.012000080198 28000000.024999979883 3889691.951999961864 60308.793463465 2023-12-30T19:02:35.243390+00:00 19994330.874999970198 29000000.008999940008 28000000.013000011444 3887215.998000026215 60308.793474886 2023-12-30T19:02:36.230163+00:00 19994330.874000009149 28999999.995000001043 27999999.986999988556 3885169.846000016201 60308.793486488 2023-12-30T19:02:37.232559+00:00 19994330.872000038624 28999999.993000030518 27999999.948000010103 3888618.134999989998 60308.793498090 2023-12-30T19:02:38.234958+00:00 19994330.878999948502 28999999.993999961764 28000000.022999998182 3886981.871999979019 60308.793509691 2023-12-30T19:02:39.237352+00:00 19994330.868000030518 28999999.995000001043 28000000.074000000954 3884131.167999982834 60308.793521293 2023-12-30T19:02:40.239750+00:00 19994330.879000011832 29000000.024000048637 27999999.961999949068 3884418.917000054847 60308.793532714 2023-12-30T19:02:41.226528+00:00 19994330.872999969870 28999999.980000019073 27999999.978999968618 3889035.063999950886 60308.793544497 2023-12-30T19:02:42.244545+00:00 19994330.872000038624 29000000.008000001311 27999999.984000090510 3889346.979000031948 60308.793555918 2023-12-30T19:02:43.231324+00:00 19994330.875000000000 28999999.989000000060 27999999.983999971300 3886223.916999996174 60308.793567520 2023-12-30T19:02:44.233718+00:00 19994330.871999979019 29000000.028000000864 28000000.032999988645 3890527.083000003826 60308.793579122 2023-12-30T19:02:45.236110+00:00 19994330.874000009149 28999999.997000008821 28000000.009000059217 3889646.041000009049 60308.793590724 2023-12-30T19:02:46.238506+00:00 19994330.875000000000 28999999.995999988168 28000000.011999960989 3888050.890999972820 60308.793602325 2023-12-30T19:02:47.240909+00:00 19994330.875000000000 28999999.984000001103 27999999.947000030428 3884892.041000009049 60308.793613746 2023-12-30T19:02:48.227688+00:00 19994330.875999990851 29000000.008000019938 28000000.025999899954 3886422.994000018109 60308.793625529 2023-12-30T19:02:49.245714+00:00 19994330.870999988168 29000000.001999970526 27999999.968000050634 3883879.000000000000 60308.793636950 2023-12-30T19:02:50.232494+00:00 19994330.870000001043 28999999.993999991566 27999999.996999979019 3889745.958000003826 60308.793648552 2023-12-30T19:02:51.234888+00:00 19994330.876999970526 29000000.002000030130 28000000.024000048637 3886534.042999982834 60308.793660154 2023-12-30T19:02:52.237275+00:00 19994330.871000051498 29000000.000999990851 28000000.010999921709 3885181.006999969017 60308.793671756 2023-12-30T19:02:53.239672+00:00 19994330.876999970526 28999999.995000001043 28000000.017000079155 3885178.996000051033 60308.793683176 2023-12-30T19:02:54.226448+00:00 19994330.875000000000 28999999.995999988168 27999999.995999928564 3885804.000999987125 60308.793694778 2023-12-30T19:02:55.228845+00:00 19994330.871000051498 29000000.028000000864 28000000.004000071436 3887830.016999959946 60308.793706561 2023-12-30T19:02:56.246863+00:00 19994330.872999910265 28999999.990000009537 28000000.001999970526 3882855.909000039101 60308.793717982 2023-12-30T19:02:57.233631+00:00 19994330.875000000000 28999999.991000000387 28000000.013000011444 3885051.130999981891 60308.793729584 2023-12-30T19:02:58.236028+00:00 19994330.873000029474 29000000.000000000000 27999999.971999999136 3882979.962999999989 60308.793741185 2023-12-30T19:02:59.238422+00:00 19994330.875000000000 29000000.016999959946 28000000.014999989420 3889430.958999990951 60308.793752787 2023-12-30T19:03:00.240809+00:00 19994330.871000051498 28999999.997000098228 27999999.969999998808 3887298.051999986172 60308.793764314 2023-12-30T19:03:01.236701+00:00 19994330.878000020981 29000000.018999930471 28000000.043999999762 3885651.015000044834 60308.793775916 2023-12-30T19:03:02.239096+00:00 19994330.873999949545 28999999.975000020117 27999999.980999991298 3885354.979999959003 60308.793787336 2023-12-30T19:03:03.225870+00:00 19994330.870000001043 28999999.970000028610 27999999.974000010639 3889150.925999999046 60308.793798938 2023-12-30T19:03:04.228268+00:00 19994330.875000000000 29000000.010999921709 28000000.019999999553 3884599.962999999989 60308.793810721 2023-12-30T19:03:05.246283+00:00 19994330.875000000000 29000000.009999990463 28000000.052999999374 3887078.106999992859 60308.793822142 2023-12-30T19:03:06.233055+00:00 19994330.871999979019 29000000.009000059217 27999999.948000010103 3889109.010000050068 60308.793833744 2023-12-30T19:03:07.235453+00:00 19994330.875000000000 28999999.988000039011 28000000.022999968380 3888866.993999958038 60308.793845345 2023-12-30T19:03:08.237847+00:00 19994330.871999979019 28999999.990000009537 27999999.942000001669 3887977.975000023842 60308.793856947 2023-12-30T19:03:09.240246+00:00 19994330.874000068754 29000000.022999998182 28000000.055000010878 3889233.013000010978 60308.793868368 2023-12-30T19:03:10.227020+00:00 19994330.877999901772 28999999.981999989599 27999999.977999988943 3887984.893000007141 60308.793879970 2023-12-30T19:03:11.229414+00:00 19994330.869000080973 28999999.983999971300 27999999.986000001431 3885120.111999989022 60308.793891572 2023-12-30T19:03:12.231810+00:00 19994330.875000000000 29000000.031999949366 27999999.980000019073 3892416.927999972831 60308.793903174 2023-12-30T19:03:13.234212+00:00 19994330.873000029474 28999999.989000078291 28000000.061999980360 3885618.049000024796 60308.793914775 2023-12-30T19:03:14.236609+00:00 19994330.872999910265 29000000.019999980927 27999999.979000028223 3891137.011999965180 60308.793926377 2023-12-30T19:03:15.239006+00:00 19994330.877000089735 29000000.006999969482 27999999.986000001431 3886127.958000003826 60308.793937979 2023-12-30T19:03:16.241405+00:00 19994330.870999928564 28999999.998999949545 28000000.022999998182 3886603.152000070084 60308.793949400 2023-12-30T19:03:17.228175+00:00 19994330.872999999672 28999999.992000099272 28000000.009999990463 3888950.835999966133 60308.793961183 2023-12-30T19:03:18.246191+00:00 19994330.875999998301 28999999.978999968618 27999999.978999968618 3887785.121999979019 60308.793972604 2023-12-30T19:03:19.232969+00:00 19994330.870999999344 28999999.986000001431 27999999.972000058740 3887146.027999997139 60308.793984205 2023-12-30T19:03:20.235356+00:00 19994330.875999998301 29000000.039000000805 28000000.048999909312 3887208.833000063896 60308.793995626 2023-12-30T19:03:21.222133+00:00 19994330.875000000000 28999999.964999999851 27999999.938000079244 3889715.046000003815 60308.794007409 2023-12-30T19:03:22.240154+00:00 19994330.870000001043 29000000.016999989748 28000000.079999919981 3890639.998999952804 60308.794019011 2023-12-30T19:03:23.242555+00:00 19994330.877999991179 28999999.986000001431 27999999.942000031471 3884207.988000034820 60308.794030432 2023-12-30T19:03:24.229328+00:00 19994330.872000008821 29000000.020000010729 28000000.024000048637 3889355.062999964226 60308.794042215 2023-12-30T19:03:25.247342+00:00 19994330.875000000000 28999999.981000009924 27999999.986999988556 3890836.940999985207 60308.794053636 2023-12-30T19:03:26.234116+00:00 19994330.875000000000 28999999.994999971241 28000000.026999950409 3886836.067000031006 60308.794065238 2023-12-30T19:03:27.236510+00:00 19994330.868999991566 29000000.009999990463 27999999.968000050634 3891159.981999992859 60308.794076658 2023-12-30T19:03:28.223288+00:00 19994330.876000020653 28999999.995999988168 28000000.013000011444 3890293.069999932777 60308.794088441 2023-12-30T19:03:29.241304+00:00 19994330.872000008821 29000000.022999998182 28000000.042999979109 3889228.888000010978 60308.794099862 2023-12-30T19:03:30.228085+00:00 19994330.871999979019 28999999.984000030905 27999999.967999938875 3892258.040000081062 60308.794111464 2023-12-30T19:03:31.230482+00:00 19994330.879000011832 29000000.009999990463 27999999.971999999136 3889559.967999935150 60308.794123246 2023-12-30T19:03:32.248497+00:00 19994330.870999988168 28999999.991999980062 28000000.014000058174 3892255.934000014793 60308.794134668 2023-12-30T19:03:33.235268+00:00 19994330.876999970526 28999999.992000039667 27999999.988000039011 3894665.029999970924 60308.794146269 2023-12-30T19:03:34.237664+00:00 19994330.871000051498 29000000.000999990851 28000000.012999888510 3889235.999000072014 60308.794157690 2023-12-30T19:03:35.224436+00:00 19994330.876999970526 29000000.009999990463 27999999.999000068754 3890072.094999908935 60308.794169473 2023-12-30T19:03:36.242462+00:00 19994330.873000029474 28999999.996000051498 27999999.952000018209 3890214.984000086784 60308.794180894 2023-12-30T19:03:37.229234+00:00 19994330.873999949545 29000000.004999998957 28000000.041999939829 3885604.976999998093 60308.794192496 2023-12-30T19:03:38.231636+00:00 19994330.872000038624 29000000.015999909490 27999999.983000040054 3885140.976999998093 60308.794204098 2023-12-30T19:03:39.234027+00:00 19994330.875999990851 28999999.966000080109 27999999.997000001371 3886078.955999969970 60308.794215700 2023-12-30T19:03:40.236426+00:00 19994330.870999988168 29000000.016999959946 28000000.028000000864 3885660.090999960899 60308.794227226 2023-12-30T19:03:41.232317+00:00 19994330.875999990851 28999999.995000001043 27999999.971999999136 3888002.997000098228 60308.794238828 2023-12-30T19:03:42.234723+00:00 19994330.874000068754 29000000.028000000864 28000000.074999991804 3884665.000000000000 60308.794250505 2023-12-30T19:03:43.243624+00:00 19994330.872999910265 28999999.968000050634 27999999.936000000685 3886828.010999917984 60308.794261850 2023-12-30T19:03:44.223894+00:00 19994330.873000029474 29000000.008999940008 27999999.991000000387 3888725.991999983788 60308.794273634 2023-12-30T19:03:45.241911+00:00 19994330.871000051498 29000000.014999989420 28000000.064000010490 3894209.952000021935 60308.794285054 2023-12-30T19:03:46.228687+00:00 19994330.875999931246 28999999.983999971300 27999999.954999979585 3889586.011000037193 60308.794296656 2023-12-30T19:03:47.231081+00:00 19994330.876000050455 28999999.995000001043 28000000.027000039816 3885947.128000020981 60308.794308258 2023-12-30T19:03:48.233475+00:00 19994330.868999961764 29000000.007000088692 28000000.024999979883 3893317.955999969970 60308.794319860 2023-12-30T19:03:49.235873+00:00 19994330.878000020981 29000000.008999940008 27999999.940000001341 3884922.967000008095 60308.794331281 2023-12-30T19:03:50.222650+00:00 19994330.873000029474 28999999.985000010580 27999999.995999988168 3889256.988999962807 60308.794343064 2023-12-30T19:03:51.240671+00:00 19994330.873000029474 29000000.016000028700 28000000.000999990851 3884151.861000061035 60308.794354665 2023-12-30T19:03:52.243070+00:00 19994330.875999931246 28999999.980000019073 27999999.970000028610 3884199.150999904145 60308.794366086 2023-12-30T19:03:53.229846+00:00 19994330.869000080973 29000000.004999998957 28000000.028999980539 3887778.080000042915 60308.794377688 2023-12-30T19:03:54.232234+00:00 19994330.873999949545 28999999.987999919802 28000000.036000009626 3886400.888000010978 60308.794389290 2023-12-30T19:03:55.234630+00:00 19994330.876000050455 28999999.998000029474 27999999.963999990374 3889958.973999977112 60308.794400892 2023-12-30T19:03:56.237034+00:00 19994330.872999910265 29000000.022999998182 27999999.977999988943 3884806.981999992859 60308.794412313 2023-12-30T19:03:57.223813+00:00 19994330.876000050455 29000000.007000010461 28000000.052000049502 3888503.060000061989 60308.794424095 2023-12-30T19:03:58.241831+00:00 19994330.871000051498 28999999.996999990195 28000000.008000019938 3886828.983999968041 60308.794435516 2023-12-30T19:03:59.228602+00:00 19994330.875999931246 28999999.953999999911 27999999.969999909401 3891561.985999941826 60308.794447118 2023-12-30T19:04:00.230988+00:00 19994330.875000000000 29000000.031000021845 28000000.012000080198 3888332.985000013839 60308.794458720 2023-12-30T19:04:01.233381+00:00 19994330.871999979019 29000000.004999998957 27999999.983999971300 3888613.104000092018 60308.794470321 2023-12-30T19:04:02.235768+00:00 19994330.872000098228 28999999.998999979347 28000000.008000019938 3885198.042999982834 60308.794481923 2023-12-30T19:04:03.238174+00:00 19994330.878999948502 28999999.981000009924 27999999.965999960899 3887388.828999996185 60308.794493345 2023-12-30T19:04:04.224953+00:00 19994330.868999961764 29000000.020000010729 28000000.052999969572 3883959.006999969017 60308.794505127 2023-12-30T19:04:05.242983+00:00 19994330.875000000000 28999999.991999980062 27999999.970000028610 3882407.052999972831 60308.794516548 2023-12-30T19:04:06.229764+00:00 19994330.878000020981 29000000.008999999613 28000000.044000029564 3889284.003000020981 60308.794528150 2023-12-30T19:04:07.232170+00:00 19994330.871999979019 28999999.971999999136 27999999.952999949455 3880106.986000061035 60308.794539752 2023-12-30T19:04:08.234576+00:00 19994330.871000051498 29000000.015999969095 28000000.002000089735 3886827.040999888908 60308.794551354 2023-12-30T19:04:09.236976+00:00 19994330.873000029474 29000000.003000020981 27999999.982999920845 3883011.936000109185 60308.794562956 2023-12-30T19:04:10.239379+00:00 19994330.875000000000 28999999.989000018686 28000000.000000000000 3886508.034999967087 60308.794574377 2023-12-30T19:04:11.226157+00:00 19994330.872999999672 29000000.011999960989 28000000.004999998957 3879888.940999985207 60308.794586159 2023-12-30T19:04:12.244172+00:00 19994330.872000001371 29000000.017000019550 28000000.003000020981 3886827.065999985207 60308.794597581 2023-12-30T19:04:13.230946+00:00 19994330.877000000328 29000000.028999980539 28000000.037000060081 3891240.029999970924 60308.794609182 2023-12-30T19:04:14.233338+00:00 19994330.871999990195 28999999.953999999911 27999999.975999951363 3884306.928000092972 60308.794620603 2023-12-30T19:04:15.220106+00:00 19994330.875999998301 29000000.019000049680 28000000.054999951273 3888292.012999891769 60308.794632386 2023-12-30T19:04:16.238133+00:00 19994330.873000010848 28999999.975000020117 27999999.920000080019 3883273.991000055801 60308.794643988 2023-12-30T19:04:17.240533+00:00 19994330.870999988168 28999999.982999920845 28000000.021000001580 3884743.988000034820 60308.794655409 2023-12-30T19:04:18.227305+00:00 19994330.875999990851 29000000.027000069618 27999999.988000001758 3882106.983999968041 60308.794667191 2023-12-30T19:04:19.245328+00:00 19994330.874000009149 28999999.995999928564 28000000.062999989837 3885662.133000016212 60308.794678612 2023-12-30T19:04:20.232091+00:00 19994330.872999999672 28999999.985000010580 28000000.000000000000 3888433.029999970924 60308.794690214 2023-12-30T19:04:21.234485+00:00 19994330.875999990851 29000000.032000061125 27999999.991000000387 3884946.779999970924 60308.794701740 2023-12-30T19:04:22.230373+00:00 19994330.873000029474 29000000.005999919027 27999999.927000019699 3885597.110000013839 60308.794713418 2023-12-30T19:04:23.239277+00:00 19994330.873999979347 29000000.000000000000 28000000.076000008732 3879972.049000024796 60308.794724763 2023-12-30T19:04:24.219545+00:00 19994330.873000029474 28999999.971999999136 27999999.966999981552 3882825.909000039101 60308.794736546 2023-12-30T19:04:25.237563+00:00 19994330.871999979019 28999999.993999961764 28000000.018000010401 3885264.074999928009 60308.794748223 2023-12-30T19:04:26.246466+00:00 19994330.875999990851 28999999.984000090510 27999999.974000010639 3881272.979000092018 60308.794759569 2023-12-30T19:04:27.226732+00:00 19994330.872000038624 29000000.059999939054 27999999.992999970913 3883786.920999885071 60308.794771351 2023-12-30T19:04:28.244759+00:00 19994330.873999949545 28999999.980000019073 28000000.045000020415 3881464.041000009049 60308.794782773 2023-12-30T19:04:29.231536+00:00 19994330.874000009149 28999999.960000038147 27999999.934999998659 3882424.964000105858 60308.794794374 2023-12-30T19:04:30.233936+00:00 19994330.871999979019 29000000.028000000864 28000000.032000008970 3890383.973999977112 60308.794805976 2023-12-30T19:04:31.236338+00:00 19994330.875000000000 28999999.993999961764 27999999.967999991030 3885251.100000023842 60308.794817578 2023-12-30T19:04:32.238740+00:00 19994330.876000050455 28999999.999000068754 28000000.033999979496 3884270.920999885071 60308.794828999 2023-12-30T19:04:33.225516+00:00 19994330.870000001043 29000000.011999998242 27999999.998000029474 3886852.079000114929 60308.794840601 2023-12-30T19:04:34.227915+00:00 19994330.876999970526 28999999.989000000060 27999999.985000010580 3890162.073999882210 60308.794852383 2023-12-30T19:04:35.245926+00:00 19994330.870000001043 29000000.026000011712 28000000.039999961853 3885408.941000103951 60308.794863804 2023-12-30T19:04:36.232695+00:00 19994330.876000050455 28999999.962999999523 27999999.981999989599 3884542.990999937057 60308.794875406 2023-12-30T19:04:37.235093+00:00 19994330.875999931246 29000000.050999999046 28000000.001000050455 3884761.000000000000 60308.794887008 2023-12-30T19:04:38.237490+00:00 19994330.870000001043 28999999.953000009060 27999999.953999999911 3885190.944000006188 60308.794898610 2023-12-30T19:04:39.239893+00:00 19994330.876999970526 29000000.007999990135 28000000.034000039101 3882282.988999962807 60308.794910031 2023-12-30T19:04:40.226670+00:00 19994330.874000068754 28999999.997999999672 27999999.977999929339 3888297.009000062943 60308.794921633 2023-12-30T19:04:41.229069+00:00 19994330.868999961764 29000000.032999988645 28000000.046000000089 3885879.018000007141 60308.794933234 2023-12-30T19:04:42.231458+00:00 19994330.878000020981 28999999.976000010967 27999999.963000059128 3885228.065999985207 60308.794944836 2023-12-30T19:04:43.233851+00:00 19994330.873000029474 29000000.013000011444 27999999.973999980837 3886130.947999954224 60308.794956438 2023-12-30T19:04:44.236251+00:00 19994330.876999970526 28999999.983999971300 28000000.044000029564 3880789.963000059128 60308.794968040 2023-12-30T19:04:45.238655+00:00 19994330.873000029474 29000000.008000019938 28000000.028999920934 3884455.031999946106 60308.794979642 2023-12-30T19:04:46.241052+00:00 19994330.870000001043 28999999.994000021368 28000000.008000019938 3884833.008000016212 60308.794991063 2023-12-30T19:04:47.227825+00:00 19994330.875000000000 28999999.996999979019 28000000.000000000000 3889514.069000006188 60308.795002664 2023-12-30T19:04:48.230230+00:00 19994330.873999949545 28999999.989000018686 27999999.935000058264 3885076.825999975204 60308.795014266 2023-12-30T19:04:49.232627+00:00 19994330.871000051498 29000000.036000009626 28000000.031999949366 3879242.073000072967 60308.795025868 2023-12-30T19:04:50.235022+00:00 19994330.876999970526 28999999.990000009537 28000000.008000019938 3889087.011999965180 60308.795037289 2023-12-30T19:04:51.221794+00:00 19994330.870000001043 28999999.977000001818 27999999.970000028610 3883983.059999942780 60308.795049072 2023-12-30T19:04:52.239820+00:00 19994330.875000000000 28999999.995999928564 27999999.986999988556 3891932.958000063896 60308.795060674 2023-12-30T19:04:53.242222+00:00 19994330.878000020981 28999999.998000029474 27999999.993000030518 3886334.967999935150 60308.795072095 2023-12-30T19:04:54.229000+00:00 19994330.870000001043 29000000.019000049680 28000000.035999890417 3885508.101000071038 60308.795083878 2023-12-30T19:04:55.247019+00:00 19994330.873999949545 29000000.013000011444 28000000.054000001401 3891030.896000028122 60308.795095298 2023-12-30T19:04:56.233796+00:00 19994330.873999949545 29000000.006999969482 27999999.951000001281 3890452.098999977112 60308.795106900 2023-12-30T19:04:57.236195+00:00 19994330.869000080973 28999999.993999961764 28000000.002999998629 3886665.993999958038 60308.795118322 2023-12-30T19:04:58.222968+00:00 19994330.878000020981 28999999.990000009537 27999999.977000001818 3884096.962000011932 60308.795130104 2023-12-30T19:04:59.240999+00:00 19994330.871999979019 28999999.991999980062 28000000.004000011832 3888439.884999989998 60308.795141525 2023-12-30T19:05:00.227774+00:00 19994330.878999948502 29000000.004999998957 27999999.991000000387 3889368.154999970924 60308.795153127 2023-12-30T19:05:01.230176+00:00 19994330.873000029474 28999999.986999988556 27999999.967000011355 3889913.912000060081 60308.795164729 2023-12-30T19:05:02.232572+00:00 19994330.870000001043 28999999.980000019073 28000000.033999979496 3887518.016999959946 60308.795176330 2023-12-30T19:05:03.234968+00:00 19994330.878000020981 29000000.011999960989 28000000.022999998182 3892925.037999988068 60308.795187932 2023-12-30T19:05:04.237367+00:00 19994330.872999999672 29000000.017000079155 28000000.011000011116 3888470.998000026215 60308.795199459 2023-12-30T19:05:05.233257+00:00 19994330.872000001371 29000000.000000000000 27999999.987999979407 3888731.937999964226 60308.795211136 2023-12-30T19:05:06.242163+00:00 19994330.877000000328 29000000.008000019938 27999999.957000020891 3889625.069000006188 60308.795222482 2023-12-30T19:05:07.222437+00:00 19994330.873000010848 29000000.013000011444 28000000.050000008196 3889771.968000053894 60308.795234265 2023-12-30T19:05:08.240466+00:00 19994330.872999999672 28999999.992999911308 27999999.984000030905 3886435.059999942780 60308.795245686 2023-12-30T19:05:09.227243+00:00 19994330.874000001699 28999999.991000059992 28000000.019999980927 3890398.999000072014 60308.795257288 2023-12-30T19:05:10.229643+00:00 19994330.871999990195 29000000.000000000000 28000000.004000011832 3890894.880999923218 60308.795268890 2023-12-30T19:05:11.232036+00:00 19994330.877000000328 28999999.985000010580 27999999.983999971300 3891832.032000064850 60308.795280491 2023-12-30T19:05:12.234429+00:00 19994330.870999988168 29000000.031999990344 28000000.020000040531 3889358.087000011932 60308.795292093 2023-12-30T19:05:13.236831+00:00 19994330.873000029474 28999999.973000001162 27999999.969999969006 3893084.926999927033 60308.795303514 2023-12-30T19:05:14.223610+00:00 19994330.875999990851 29000000.018999990076 28000000.007000029087 3892738.967000008095 60308.795315296 2023-12-30T19:05:15.241626+00:00 19994330.872000008821 28999999.988000009209 27999999.971999999136 3884812.009000062943 60308.795326718 2023-12-30T19:05:16.228400+00:00 19994330.875000000000 28999999.978999998420 28000000.023999929428 3890451.080999969970 60308.795338320 2023-12-30T19:05:17.230794+00:00 19994330.874000009149 29000000.013000011444 27999999.985000010580 3891364.871000051033 60308.795349921 2023-12-30T19:05:18.233192+00:00 19994330.873999949545 29000000.007999990135 28000000.029999971390 3891006.051999927033 60308.795361523 2023-12-30T19:05:19.235597+00:00 19994330.874000009149 28999999.978999968618 27999999.997000098228 3891686.000000000000 60308.795372944 2023-12-30T19:05:20.222374+00:00 19994330.873000029474 29000000.036000009626 28000000.002999901772 3887694.124000072014 60308.795384546 2023-12-30T19:05:21.224774+00:00 19994330.871999979019 28999999.986999988556 27999999.963000059128 3888163.944000006188 60308.795396328 2023-12-30T19:05:22.242786+00:00 19994330.877000030130 29000000.003000020981 27999999.980999950320 3886601.972000002861 60308.795407750 2023-12-30T19:05:23.229562+00:00 19994330.870999988168 29000000.028999980539 28000000.067000031471 3889692.981999992859 60308.795419351 2023-12-30T19:05:24.231956+00:00 19994330.875999990851 28999999.992000039667 28000000.050999999046 3888615.023999928962 60308.795430953 2023-12-30T19:05:25.234350+00:00 19994330.872999969870 28999999.962999999523 27999999.897999998182 3884250.995000004768 60308.795442555 2023-12-30T19:05:26.236753+00:00 19994330.872000038624 29000000.018999990076 28000000.029000040144 3886422.064000010025 60308.795453976 2023-12-30T19:05:27.223534+00:00 19994330.877999961376 28999999.988999959081 27999999.998999949545 3884592.894000052940 60308.795465759 2023-12-30T19:05:28.241557+00:00 19994330.869000021368 29000000.006000038236 28000000.014000058174 3888785.958999990951 60308.795477180 2023-12-30T19:05:29.228332+00:00 19994330.874000009149 28999999.988999959081 27999999.958999991417 3886323.113999962807 60308.795488781 2023-12-30T19:05:30.230723+00:00 19994330.875999990851 29000000.019999980927 28000000.042999979109 3893207.991999983788 60308.795500383 2023-12-30T19:05:31.233122+00:00 19994330.873000029474 28999999.981000069529 28000000.022999998182 3886548.022000073921 60308.795511985 2023-12-30T19:05:32.235521+00:00 19994330.873999949545 29000000.021000031382 27999999.955999970436 3890555.918999909889 60308.795523587 2023-12-30T19:05:33.237916+00:00 19994330.871999979019 28999999.983999971300 27999999.990000009537 3885798.967000008095 60308.795535008 2023-12-30T19:05:34.224693+00:00 19994330.871000051498 29000000.005999919027 28000000.021000001580 3889263.111000000034 60308.795546791 2023-12-30T19:05:35.242720+00:00 19994330.876999970526 28999999.986000061035 27999999.974999990314 3887912.879999999888 60308.795558212 2023-12-30T19:05:36.229492+00:00 19994330.871999979019 29000000.013999938965 28000000.011000011116 3888561.989000000060 60308.795569814 2023-12-30T19:05:37.231895+00:00 19994330.874000068754 28999999.992000099272 28000000.019999999553 3891955.124000002164 60308.795581235 2023-12-30T19:05:38.218672+00:00 19994330.878000020981 28999999.991999980062 27999999.992000009865 3892672.031999997795 60308.795593017 2023-12-30T19:05:39.236698+00:00 19994330.867999911308 28999999.991999980062 28000000.001999970526 3889510.824999998789 60308.795604619 2023-12-30T19:05:40.239095+00:00 19994330.877000089735 28999999.991999980062 27999999.966000020504 3889021.010999999940 60308.795616040 2023-12-30T19:05:41.225873+00:00 19994330.873999949545 29000000.028000000864 28000000.019999980927 3886950.152000003029 60308.795627823 2023-12-30T19:05:42.243895+00:00 19994330.875000000000 29000000.008000019938 27999999.983000010252 3884967.897999998182 60308.795639244 2023-12-30T19:05:43.230665+00:00 19994330.875000000000 29000000.006000038236 28000000.022000011057 3891505.032999999821 60308.795650845 2023-12-30T19:05:44.233060+00:00 19994330.871000051498 28999999.982999920845 28000000.032999988645 3887569.971000000834 60308.795662372 2023-12-30T19:05:45.228955+00:00 19994330.872999910265 28999999.983999971300 27999999.943000018597 3887234.080999999773 60308.795674049 2023-12-30T19:05:46.237859+00:00 19994330.875000000000 29000000.031000021845 28000000.055999990553 3888234.853000000119 60308.795685395 2023-12-30T19:05:47.218124+00:00 19994330.871000051498 28999999.975999999791 27999999.949999991804 3885457.052000001073 60308.795697178 2023-12-30T19:05:48.236143+00:00 19994330.881000038236 29000000.013000000268 28000000.034999970347 3889521.093999996781 60308.795708855 2023-12-30T19:05:49.245052+00:00 19994330.867999911308 29000000.003999989480 27999999.971000019461 3889462.002999999095 60308.795720201 2023-12-30T19:05:50.225325+00:00 19994330.874000068754 28999999.988999988884 28000000.008999999613 3887325.023000001907 60308.795731983 2023-12-30T19:05:51.243348+00:00 19994330.875999931246 28999999.998000029474 28000000.027000010014 3886886.854000002146 60308.795743404 2023-12-30T19:05:52.230125+00:00 19994330.873000029474 29000000.016999989748 27999999.995000001043 3887970.099999994040 60308.795755006 2023-12-30T19:05:53.232524+00:00 19994330.871999979019 29000000.018000010401 27999999.971999999136 3887831.927000001073 60308.795766427 2023-12-30T19:05:54.219296+00:00 19994330.875000000000 28999999.970999989659 28000000.014999989420 3882286.019000009168 60308.795778209 2023-12-30T19:05:55.237312+00:00 19994330.871999979019 29000000.003999978304 28000000.031999949366 3887936.979000002146 60308.795789631 2023-12-30T19:05:56.224097+00:00 19994330.877000089735 28999999.984000030905 27999999.924000021070 3887566.077999994159 60308.795801233 2023-12-30T19:05:57.226497+00:00 19994330.870999928564 29000000.018000010401 28000000.073000069708 3883209.922000005841 60308.795813015 2023-12-30T19:05:58.244512+00:00 19994330.874000001699 28999999.962999999523 27999999.967999938875 3892784.893999993801 60308.795824436 2023-12-30T19:05:59.231289+00:00 19994330.875999998301 29000000.024999979883 28000000.004999998957 3888170.099000006914 60308.795836038 2023-12-30T19:06:00.233674+00:00 19994330.870999999344 29000000.007000029087 27999999.953999999911 3887399.002999991179 60308.795847639 2023-12-30T19:06:01.236065+00:00 19994330.875000000000 28999999.995999988168 28000000.058000091463 3886352.019000009168 60308.795859241 2023-12-30T19:06:02.238471+00:00 19994330.872999999672 28999999.989000018686 27999999.956999901682 3887282.033999993932 60308.795870663 2023-12-30T19:06:03.225253+00:00 19994330.872999999672 28999999.994999948889 27999999.996000051498 3884769.958999990951 60308.795882265 2023-12-30T19:06:04.227653+00:00 19994330.877000000328 29000000.011000040919 28000000.013000011444 3884247.058999999892 60308.795893867 2023-12-30T19:06:05.230053+00:00 19994330.870999988168 29000000.001000050455 28000000.031999949366 3888580.009000002872 60308.795905468 2023-12-30T19:06:06.232451+00:00 19994330.874000009149 29000000.006999969482 28000000.062000039965 3889299.004000008106 60308.795917070 2023-12-30T19:06:07.234855+00:00 19994330.877000000328 29000000.016000028700 27999999.947999950498 3887533.996999993920 60308.795928672 2023-12-30T19:06:08.237251+00:00 19994330.870999988168 28999999.971999879926 27999999.956000089645 3887512.993000001181 60308.795940274 2023-12-30T19:06:09.239651+00:00 19994330.876000020653 29000000.013000011444 28000000.031999949366 3888732.007999985944 60308.795951695 2023-12-30T19:06:10.226428+00:00 19994330.871999979019 28999999.999000068754 27999999.995000001043 3888710.965000004042 60308.795963297 2023-12-30T19:06:11.228822+00:00 19994330.874000009149 28999999.993000030518 28000000.039000030607 3886838.988000005018 60308.795974898 2023-12-30T19:06:12.231222+00:00 19994330.874000009149 28999999.992999911308 27999999.921000000089 3884094.009000002872 60308.795986500 2023-12-30T19:06:13.233612+00:00 19994330.871999979019 29000000.011000040919 28000000.010000001639 3888028.081999986898 60308.795997921 2023-12-30T19:06:14.220390+00:00 19994330.874000009149 28999999.998000029474 28000000.043000008911 3882637.950000017881 60308.796009704 2023-12-30T19:06:15.238410+00:00 19994330.875000000000 29000000.036999940872 27999999.958999991417 3890064.923999994993 60308.796021305 2023-12-30T19:06:16.240809+00:00 19994330.870999988168 28999999.976000070572 28000000.021000001580 3884146.965999991167 60308.796032727 2023-12-30T19:06:17.227587+00:00 19994330.876999970526 28999999.982999920845 27999999.978999998420 3888741.064000010025 60308.796044329 2023-12-30T19:06:18.229987+00:00 19994330.872000038624 28999999.993000030518 27999999.995999988168 3891651.004000008106 60308.796055930 2023-12-30T19:06:19.232376+00:00 19994330.875000000000 29000000.032000061125 27999999.986000001431 3883564.959999979008 60308.796067532 2023-12-30T19:06:20.234771+00:00 19994330.875000000000 29000000.016999959946 28000000.059999998659 3889479.102000027895 60308.796078953 2023-12-30T19:06:21.221532+00:00 19994330.868999961764 28999999.957000020891 27999999.940999981016 3888028.895999997854 60308.796090736 2023-12-30T19:06:22.239559+00:00 19994330.877000030130 29000000.018000010401 28000000.006000038236 3891344.067000002135 60308.796102157 2023-12-30T19:06:23.226334+00:00 19994330.872999969870 28999999.990000009537 28000000.010999981314 3887573.916999996174 60308.796113758 2023-12-30T19:06:24.228737+00:00 19994330.875000059605 28999999.967999998480 27999999.976000010967 3890699.040999978781 60308.796125360 2023-12-30T19:06:25.231135+00:00 19994330.875000000000 29000000.043999999762 28000000.041999999434 3886637.087000011932 60308.796136962 2023-12-30T19:06:26.233531+00:00 19994330.870999928564 28999999.975999999791 27999999.999000009149 3884113.907000004780 60308.796148564 2023-12-30T19:06:27.235928+00:00 19994330.871999979019 29000000.002000000328 27999999.981000009924 3887947.016999990214 60308.796160091 2023-12-30T19:06:28.231816+00:00 19994330.878000020981 29000000.037999991328 28000000.050999999046 3885918.050999999046 60308.796171768 2023-12-30T19:06:29.240722+00:00 19994330.874000068754 28999999.994000021368 27999999.942999958992 3885002.006000012159 60308.796183113 2023-12-30T19:06:30.220996+00:00 19994330.871999979019 28999999.969999998808 27999999.983000040054 3889381.937000005972 60308.796194896 2023-12-30T19:06:31.239018+00:00 19994330.873999949545 29000000.025000009686 28000000.062999960035 3885655.995999991894 60308.796206317 2023-12-30T19:06:32.225796+00:00 19994330.871999979019 28999999.985000010580 27999999.968000050634 3886495.984999984968 60308.796217919 2023-12-30T19:06:33.228192+00:00 19994330.878000020981 29000000.000999990851 28000000.044999960810 3884076.005000025034 60308.796229701 2023-12-30T19:06:34.246208+00:00 19994330.870000001043 29000000.013000011444 27999999.998000029474 3891950.005999981891 60308.796241122 2023-12-30T19:06:35.232983+00:00 19994330.875000000000 28999999.979999959469 28000000.009999990463 3885343.972000002861 60308.796252724 2023-12-30T19:06:36.235380+00:00 19994330.876000050455 29000000.009999990463 27999999.949000000954 3885950.025000005960 60308.796264146 2023-12-30T19:06:37.222164+00:00 19994330.871999979019 28999999.989000018686 27999999.988999959081 3889335.981000006199 60308.796275928 2023-12-30T19:06:38.240183+00:00 19994330.875000000000 29000000.004000011832 28000000.039000030607 3887878.075999975204 60308.796287349 2023-12-30T19:06:39.226957+00:00 19994330.871999979019 29000000.005999978632 27999999.988000039011 3887126.871000022162 60308.796298951 2023-12-30T19:06:40.229353+00:00 19994330.871000051498 28999999.991000000387 28000000.009999990463 3887295.190999985207 60308.796310552 2023-12-30T19:06:41.231744+00:00 19994330.876999970526 29000000.014000058174 27999999.941999908537 3889674.874000012875 60308.796322154 2023-12-30T19:06:42.234142+00:00 19994330.871999979019 28999999.993999961764 28000000.052000049502 3888382.112999976147 60308.796333756 2023-12-30T19:06:43.236538+00:00 19994330.876000050455 28999999.998999949545 27999999.993999961764 3887534.849000037182 60308.796345177 2023-12-30T19:06:44.223321+00:00 19994330.873000029474 28999999.973000049591 27999999.975000020117 3884962.113999962807 60308.796356960 2023-12-30T19:06:45.241335+00:00 19994330.871999979019 29000000.037999991328 28000000.041000008583 3887089.037000000011 60308.796368381 2023-12-30T19:06:46.228106+00:00 19994330.875999931246 29000000.001000050455 27999999.960999969393 3883394.966000020970 60308.796379982 2023-12-30T19:06:47.230503+00:00 19994330.871000051498 28999999.995999928564 27999999.991000059992 3882070.943000019062 60308.796391584 2023-12-30T19:06:48.232903+00:00 19994330.875000000000 29000000.029999971390 28000000.029000040144 3885867.102999985218 60308.796403186 2023-12-30T19:06:49.235300+00:00 19994330.878000020981 28999999.953000068665 28000000.000999931246 3889397.913999975193 60308.796414607 2023-12-30T19:06:50.222078+00:00 19994330.868999961764 28999999.998999949545 27999999.971000079066 3885699.045000017155 60308.796426209 2023-12-30T19:06:51.224479+00:00 19994330.875000000000 29000000.017000079155 28000000.041999999434 3885953.901000022888 60308.796437992 2023-12-30T19:06:52.242501+00:00 19994330.874000001699 28999999.990999940783 27999999.966999989003 3882345.079999982845 60308.796449413 2023-12-30T19:06:53.229276+00:00 19994330.870999999344 28999999.999000068754 28000000.002000000328 3885652.977999985218 60308.796461015 2023-12-30T19:06:54.231676+00:00 19994330.875999998301 29000000.002999901772 28000000.018000010401 3880200.906000018120 60308.796472616 2023-12-30T19:06:55.234067+00:00 19994330.875000000000 28999999.995000001043 27999999.982999980450 3888260.096000016201 60308.796484218 2023-12-30T19:06:56.236461+00:00 19994330.868999999017 29000000.003000020981 28000000.020000010729 3887794.967999995220 60308.796495639 2023-12-30T19:06:57.223235+00:00 19994330.875999990851 29000000.009999990463 28000000.020000010729 3883506.027000010014 60308.796507422 2023-12-30T19:06:58.241252+00:00 19994330.875000000000 29000000.000000000000 27999999.963999990374 3888759.033999979030 60308.796518843 2023-12-30T19:06:59.228031+00:00 19994330.873000029474 28999999.968000050634 28000000.039000000805 3886728.085999966133 60308.796530445 2023-12-30T19:07:00.230414+00:00 19994330.875999990851 29000000.046000000089 28000000.000000000000 3884512.810000001919 60308.796542047 2023-12-30T19:07:01.232811+00:00 19994330.872000008821 28999999.980000000447 27999999.925999999046 3881721.004000008106 60308.796553648 2023-12-30T19:07:02.235202+00:00 19994330.875999990851 29000000.037999998778 28000000.081000030041 3886355.064999998081 60308.796565250 2023-12-30T19:07:03.237593+00:00 19994330.872999999672 28999999.966999989003 27999999.959999978542 3886263.975000023842 60308.796576671 2023-12-30T19:07:04.224366+00:00 19994330.871999979019 28999999.993000000715 28000000.055999990553 3892637.087000011932 60308.796588453 2023-12-30T19:07:05.242395+00:00 19994330.879000011832 29000000.003999989480 27999999.964999970049 3885629.962999999989 60308.796599875 2023-12-30T19:07:06.229170+00:00 19994330.868000030518 28999999.982000019401 27999999.966000020504 3884915.013999999035 60308.796611477 2023-12-30T19:07:07.231567+00:00 19994330.877999961376 29000000.015999969095 27999999.995000001043 3887023.955999969970 60308.796623003 2023-12-30T19:07:08.227461+00:00 19994330.870000001043 28999999.999000009149 28000000.013000011444 3887340.009999989998 60308.796634680 2023-12-30T19:07:09.236364+00:00 19994330.876000050455 28999999.984000030905 28000000.014999989420 3881867.031000018120 60308.796646282 2023-12-30T19:07:10.238761+00:00 19994330.875999990851 29000000.020999971777 27999999.990000009537 3883956.046000003815 60308.796657809 2023-12-30T19:07:11.234655+00:00 19994330.869000021368 28999999.995000001043 28000000.028000000864 3883567.943000019062 60308.796669486 2023-12-30T19:07:12.243557+00:00 19994330.870999988168 28999999.994000021368 28000000.016999959946 3886958.080999969970 60308.796680831 2023-12-30T19:07:13.223829+00:00 19994330.877999961376 28999999.991000000387 27999999.965000029653 3887721.958999990951 60308.796692614 2023-12-30T19:07:14.241843+00:00 19994330.873000029474 29000000.050000008196 27999999.993000030518 3887845.989000021946 60308.796704035 2023-12-30T19:07:15.228614+00:00 19994330.875999990851 28999999.969999969006 27999999.980999950320 3884755.952000021935 60308.796715637 2023-12-30T19:07:16.231008+00:00 19994330.874000009149 28999999.994000021368 28000000.012000080198 3887276.976999998093 60308.796727058 2023-12-30T19:07:17.217781+00:00 19994330.872999969870 29000000.016999959946 28000000.040999889374 3885050.097999989986 60308.796738840 2023-12-30T19:07:18.235805+00:00 19994330.873000029474 28999999.964999970049 28000000.002000089735 3883506.918999969959 60308.796750442 2023-12-30T19:07:19.238207+00:00 19994330.873000029474 29000000.021000031382 27999999.944000009447 3887029.040000020992 60308.796761863 2023-12-30T19:07:20.224985+00:00 19994330.875000000000 29000000.027000069618 28000000.025999899954 3886146.018999993801 60308.796773646 2023-12-30T19:07:21.243010+00:00 19994330.873999949545 28999999.962000008672 27999999.966000080109 3882306.866999983788 60308.796785067 2023-12-30T19:07:22.229783+00:00 19994330.874000068754 29000000.013999938965 28000000.018999930471 3887778.136000037193 60308.796796669 2023-12-30T19:07:23.232176+00:00 19994330.870999928564 28999999.986000061035 28000000.006000038236 3888349.935000001919 60308.796808090 2023-12-30T19:07:24.218952+00:00 19994330.875000000000 28999999.986999988556 27999999.993999961764 3885743.023000001907 60308.796819872 2023-12-30T19:07:25.236967+00:00 19994330.875000000000 29000000.002999901772 27999999.986999988556 3883154.093999981880 60308.796831293 2023-12-30T19:07:26.223743+00:00 19994330.874000068754 28999999.986000061035 28000000.018000010401 3885374.878000020981 60308.796842895 2023-12-30T19:07:27.226139+00:00 19994330.871999979019 29000000.028000000864 28000000.008000019938 3881776.986999989022 60308.796854678 2023-12-30T19:07:28.244158+00:00 19994330.873999949545 28999999.985000010580 27999999.950000051409 3884185.985000013839 60308.796866099 2023-12-30T19:07:29.230936+00:00 19994330.875000000000 29000000.013000011444 28000000.043000001460 3882113.102999985218 60308.796877701 2023-12-30T19:07:30.233329+00:00 19994330.871999979019 29000000.004999998957 28000000.032999999821 3889277.967999995220 60308.796889302 2023-12-30T19:07:31.235727+00:00 19994330.878000020981 29000000.006999969482 27999999.967000011355 3885389.990000010002 60308.796900904 2023-12-30T19:07:32.238122+00:00 19994330.868999961764 28999999.983999971300 28000000.006000000983 3880425.935000001919 60308.796912325 2023-12-30T19:07:33.224901+00:00 19994330.877000089735 29000000.004000071436 27999999.980000000447 3886670.072999954224 60308.796923927 2023-12-30T19:07:34.227297+00:00 19994330.873999949545 28999999.998999949545 27999999.991999980062 3885118.949000000954 60308.796935529 2023-12-30T19:07:35.229694+00:00 19994330.868999961764 28999999.995000001043 28000000.029000010341 3881071.015000044834 60308.796947131 2023-12-30T19:07:36.232090+00:00 19994330.877000089735 29000000.014999989420 28000000.000999990851 3888246.069000006188 60308.796958732 2023-12-30T19:07:37.234488+00:00 19994330.872999910265 29000000.014999989420 28000000.018000040203 3880080.995999991894 60308.796970334 2023-12-30T19:07:38.236880+00:00 19994330.874000068754 28999999.967999998480 27999999.997999969870 3883904.954999982845 60308.796981936 2023-12-30T19:07:39.239279+00:00 19994330.875999931246 29000000.043999999762 28000000.063000019640 3887445.985000013839 60308.796993357 2023-12-30T19:07:40.226057+00:00 19994330.872000098228 28999999.969000000507 27999999.950999978930 3881840.083999990951 60308.797004959 2023-12-30T19:07:41.228456+00:00 19994330.873999949545 28999999.996000010520 27999999.911000009626 3887042.958000003826 60308.797016561 2023-12-30T19:07:42.230849+00:00 19994330.873000029474 29000000.010000009090 28000000.117999970913 3882010.912999988068 60308.797028163 2023-12-30T19:07:43.233244+00:00 19994330.871999979019 28999999.975999981165 27999999.913000050932 3883405.990000010002 60308.797039583 2023-12-30T19:07:44.220008+00:00 19994330.876000050455 29000000.012000020593 28000000.065999981016 3887124.111000000965 60308.797051366 2023-12-30T19:07:45.238025+00:00 19994330.872000001371 29000000.023999989033 27999999.974999960512 3886449.004999995232 60308.797062968 2023-12-30T19:07:46.240423+00:00 19994330.872999999672 28999999.976999968290 28000000.002000030130 3888959.934000014793 60308.797074389 2023-12-30T19:07:47.227198+00:00 19994330.875999998301 29000000.005000051111 27999999.952999949455 3886765.083999990951 60308.797085991 2023-12-30T19:07:48.229594+00:00 19994330.871999990195 28999999.987999979407 28000000.063000079244 3884352.944000006188 60308.797097593 2023-12-30T19:07:49.231989+00:00 19994330.877000000328 28999999.998000029474 27999999.954999919981 3884985.967999995220 60308.797109194 2023-12-30T19:07:50.234382+00:00 19994330.875000000000 29000000.011999960989 28000000.026000019163 3885412.038999975193 60308.797120721 2023-12-30T19:07:51.230275+00:00 19994330.870000001043 29000000.004999998957 27999999.991999980062 3887408.044000030030 60308.797132398 2023-12-30T19:07:52.239180+00:00 19994330.875000000000 28999999.986000001431 27999999.996999979019 3886091.929000020027 60308.797143743 2023-12-30T19:07:53.219451+00:00 19994330.873999979347 28999999.990000009537 28000000.001000050455 3888409.939999938011 60308.797155526 2023-12-30T19:07:54.237467+00:00 19994330.874000009149 29000000.031000021845 28000000.001999970526 3888768.024000049103 60308.797166947 2023-12-30T19:07:55.224241+00:00 19994330.872999999672 29000000.018999930471 28000000.001999970526 3886599.988999962807 60308.797178549 2023-12-30T19:07:56.226641+00:00 19994330.872999999672 28999999.969000101089 27999999.981000069529 3891653.097000002861 60308.797190332 2023-12-30T19:07:57.244655+00:00 19994330.872000008821 28999999.996999979019 28000000.026999950409 3887834.972000002861 60308.797201753 2023-12-30T19:07:58.231425+00:00 19994330.875000000000 28999999.980999950320 27999999.957000020891 3886350.960999966133 60308.797213355 2023-12-30T19:07:59.233825+00:00 19994330.874000009149 29000000.050000071526 28000000.080000039190 3891005.120000004768 60308.797224775 2023-12-30T19:08:00.220600+00:00 19994330.875999990851 28999999.980999950320 27999999.954999919981 3886788.831000090111 60308.797236558 2023-12-30T19:08:01.238619+00:00 19994330.870000001043 29000000.004999998957 27999999.983000040054 3894322.968999981880 60308.797247979 2023-12-30T19:08:02.225396+00:00 19994330.875000000000 28999999.996000051498 28000000.006000038236 3887216.113999962807 60308.797259581 2023-12-30T19:08:03.227794+00:00 19994330.876999970526 29000000.001999970526 28000000.013999938965 3888802.991999983788 60308.797271183 2023-12-30T19:08:04.230190+00:00 19994330.872000038624 29000000.001999970526 27999999.999000068754 3890180.988000034820 60308.797282785 2023-12-30T19:08:05.232584+00:00 19994330.873999949545 29000000.004000071436 28000000.029999971390 3886947.057999968994 60308.797294386 2023-12-30T19:08:06.234982+00:00 19994330.872000038624 29000000.000000000000 27999999.924000021070 3886162.955000042915 60308.797305807 2023-12-30T19:08:07.221758+00:00 19994330.871999979019 28999999.981999989599 28000000.030000001192 3883107.023000001907 60308.797317590 2023-12-30T19:08:08.239781+00:00 19994330.878000020981 28999999.977999929339 27999999.971999999136 3886317.947000027169 60308.797329011 2023-12-30T19:08:09.226559+00:00 19994330.872999969870 29000000.042000059038 28000000.054000001401 3890015.048999906052 60308.797340613 2023-12-30T19:08:10.228961+00:00 19994330.872000038624 28999999.983999971300 27999999.962999999523 3889355.034000039101 60308.797352215 2023-12-30T19:08:11.231358+00:00 19994330.875999931246 28999999.995000001043 27999999.997999999672 3893898.916000009049 60308.797363817 2023-12-30T19:08:12.233755+00:00 19994330.872000098228 28999999.986999988556 28000000.035000000149 3887783.009999989998 60308.797375418 2023-12-30T19:08:13.236149+00:00 19994330.873999949545 29000000.011000040919 27999999.997999999672 3885926.003000020981 60308.797386840 2023-12-30T19:08:14.222929+00:00 19994330.875000000000 28999999.988999959081 27999999.962000008672 3886131.023999928962 60308.797398622 2023-12-30T19:08:15.240953+00:00 19994330.871999979019 29000000.021999999881 28000000.041999999434 3886191.016000031959 60308.797410043 2023-12-30T19:08:16.227734+00:00 19994330.874000068754 28999999.971999999136 27999999.982999980450 3890925.949000000954 60308.797421645 2023-12-30T19:08:17.230134+00:00 19994330.875000000000 29000000.043000001460 27999999.948000010103 3885524.995000004768 60308.797433247 2023-12-30T19:08:18.232526+00:00 19994330.873999949545 28999999.968000009656 28000000.069999989122 3883899.995000004768 60308.797444848 2023-12-30T19:08:19.234919+00:00 19994330.871999979019 29000000.005000010133 27999999.986999988556 3887863.993999958038 60308.797456270 2023-12-30T19:08:20.221689+00:00 19994330.874000068754 29000000.002999991179 27999999.999000009149 3890572.050999999046 60308.797467872 2023-12-30T19:08:21.224088+00:00 19994330.875000000000 29000000.018000010401 28000000.025000039488 3888682.011000037193 60308.797479654 2023-12-30T19:08:22.242106+00:00 19994330.873999949545 28999999.964999970049 27999999.944000009447 3888421.065999985207 60308.797491075 2023-12-30T19:08:23.228889+00:00 19994330.871000051498 29000000.004000011832 28000000.030999958515 3885918.848999977112 60308.797502677 2023-12-30T19:08:24.231283+00:00 19994330.876999970526 29000000.008999999613 27999999.975000020117 3890437.055000067223 60308.797514279 2023-12-30T19:08:25.233684+00:00 19994330.870999928564 29000000.022000011057 28000000.045999940485 3894187.014999986161 60308.797525881 2023-12-30T19:08:26.236088+00:00 19994330.879000071436 28999999.991999980062 28000000.000000000000 3886831.985999941826 60308.797537302 2023-12-30T19:08:27.222853+00:00 19994330.871999979019 29000000.002000030130 27999999.968000050634 3890035.083000063896 60308.797548903 2023-12-30T19:08:28.225252+00:00 19994330.871999979019 28999999.982999980450 28000000.013999938965 3887707.975000023842 60308.797560505 2023-12-30T19:08:29.227655+00:00 19994330.873999949545 29000000.043999969959 28000000.009000059217 3888527.942999958992 60308.797572107 2023-12-30T19:08:30.230060+00:00 19994330.872000098228 28999999.967999991030 27999999.975999951363 3886875.021999955177 60308.797583634 2023-12-30T19:08:31.225952+00:00 19994330.871999979019 28999999.982000049204 27999999.986999988556 3887550.063000082970 60308.797595311 2023-12-30T19:08:32.234856+00:00 19994330.879999998957 29000000.017000019550 28000000.018000010401 3890651.908999919891 60308.797606912 2023-12-30T19:08:33.237254+00:00 19994330.870999928564 28999999.997999910265 28000000.004999998957 3885093.004999995232 60308.797618439 2023-12-30T19:08:34.233143+00:00 19994330.873000029474 28999999.976000070572 27999999.957000020891 3884214.015000104904 60308.797630116 2023-12-30T19:08:35.242058+00:00 19994330.879999998957 29000000.036999940872 28000000.052999969572 3890907.030999898911 60308.797641462 2023-12-30T19:08:36.222329+00:00 19994330.866999980062 28999999.977000001818 27999999.997000098228 3884811.976000071038 60308.797653245 2023-12-30T19:08:37.240342+00:00 19994330.876000050455 28999999.996000051498 27999999.967999938875 3881855.013000010978 60308.797664666 2023-12-30T19:08:38.227118+00:00 19994330.873999949545 29000000.009999990463 28000000.039000030607 3887129.010999917984 60308.797676268 2023-12-30T19:08:39.229514+00:00 19994330.870999999344 28999999.985999941826 27999999.958999991417 3883233.939000010025 60308.797687689 2023-12-30T19:08:40.216292+00:00 19994330.877000000328 29000000.025000099093 28000000.042000059038 3887150.008000016212 60308.797699471 2023-12-30T19:08:41.234311+00:00 19994330.870000001043 28999999.993999961764 28000000.007999900728 3888238.037000060081 60308.797711073 2023-12-30T19:08:42.236715+00:00 19994330.875999998301 28999999.996000051498 28000000.046000000089 3886633.964999914169 60308.797722494 2023-12-30T19:08:43.223496+00:00 19994330.874000001699 29000000.003999948502 27999999.921000000089 3891423.078999996185 60308.797734277 2023-12-30T19:08:44.241515+00:00 19994330.873000010848 29000000.009999990463 27999999.988000039011 3886372.908000112046 60308.797745698 2023-12-30T19:08:45.228288+00:00 19994330.873999979347 28999999.985000010580 28000000.013000011444 3887408.959999918938 60308.797757300 2023-12-30T19:08:46.230680+00:00 19994330.871000021696 29000000.000000000000 27999999.975999999791 3886265.115000010002 60308.797768720 2023-12-30T19:08:47.217447+00:00 19994330.873999979347 28999999.980000019073 28000000.032999988645 3886418.001000047196 60308.797780503 2023-12-30T19:08:48.235465+00:00 19994330.874000009149 29000000.018000010401 27999999.993999999017 3881805.950999975204 60308.797791924 2023-12-30T19:08:49.222243+00:00 19994330.875000000000 28999999.996999979019 28000000.032999988645 3890807.973999977112 60308.797803526 2023-12-30T19:08:50.224646+00:00 19994330.875999990851 28999999.980999950320 27999999.962000008672 3886559.141000031959 60308.797815309 2023-12-30T19:08:51.242668+00:00 19994330.872999999672 29000000.043000098318 28000000.035999979824 3886453.914999961853 60308.797826730 2023-12-30T19:08:52.229438+00:00 19994330.873000029474 28999999.993000000715 28000000.008999999613 3889283.985000013839 60308.797838331 2023-12-30T19:08:53.231832+00:00 19994330.875999990851 28999999.993000000715 27999999.971999999136 3884428.978000044823 60308.797849752 2023-12-30T19:08:54.218609+00:00 19994330.870999988168 29000000.015000000596 28000000.004999998957 3883345.121999979019 60308.797861535 2023-12-30T19:08:55.236620+00:00 19994330.873000029474 28999999.966000009328 27999999.990000009537 3890220.843999981880 60308.797872956 2023-12-30T19:08:56.223400+00:00 19994330.875999990851 29000000.025000009686 27999999.987999979407 3886016.105000019073 60308.797884558 2023-12-30T19:08:57.225800+00:00 19994330.872999969870 28999999.995999988168 28000000.059000018984 3889202.922999978065 60308.797896160 2023-12-30T19:08:58.228200+00:00 19994330.875000000000 28999999.974000010639 27999999.910000029951 3886567.049000024796 60308.797907762 2023-12-30T19:08:59.230603+00:00 19994330.872000038624 29000000.040999978781 28000000.083999991417 3886602.957000017166 60308.797919363 2023-12-30T19:09:00.232983+00:00 19994330.875999990851 28999999.992000009865 27999999.967999991030 3882615.981999992859 60308.797930784 2023-12-30T19:09:01.219757+00:00 19994330.871999979019 28999999.995999988168 27999999.957000020891 3888013.015999913216 60308.797942567 2023-12-30T19:09:02.237773+00:00 19994330.873000029474 28999999.985000010580 28000000.042999979109 3887785.937000035774 60308.797953988 2023-12-30T19:09:03.224551+00:00 19994330.874000009149 29000000.019999980927 28000000.018999990076 3890705.097000002861 60308.797965590 2023-12-30T19:09:04.226946+00:00 19994330.875000000000 28999999.981999989599 27999999.983000040054 3888001.949000000954 60308.797977191 2023-12-30T19:09:05.229339+00:00 19994330.870999988168 29000000.003000020981 27999999.962000008672 3888840.031000018120 60308.797988793 2023-12-30T19:09:06.231739+00:00 19994330.876000050455 28999999.999000009149 28000000.046999931335 3887777.902999997139 60308.798000214 2023-12-30T19:09:07.218512+00:00 19994330.873999949545 29000000.005999978632 27999999.952000018209 3882951.044999957085 60308.798011997 2023-12-30T19:09:08.236534+00:00 19994330.871999979019 29000000.004999998957 28000000.008999940008 3884066.020000100136 60308.798023599 2023-12-30T19:09:09.238929+00:00 19994330.876000050455 28999999.977000001818 28000000.032000061125 3886085.071999907028 60308.798035020 2023-12-30T19:09:10.225707+00:00 19994330.870000001043 29000000.022999998182 27999999.962999939919 3886385.891000031959 60308.798046621 2023-12-30T19:09:11.228108+00:00 19994330.877999901772 28999999.968000050634 28000000.014000058174 3885826.029999970924 60308.798058223 2023-12-30T19:09:12.230505+00:00 19994330.870000001043 29000000.008999940008 27999999.937000039965 3886838.943000078201 60308.798069825 2023-12-30T19:09:13.232902+00:00 19994330.875000000000 29000000.014000058174 28000000.108999971300 3885601.168999909889 60308.798081352 2023-12-30T19:09:14.228795+00:00 19994330.875000000000 29000000.006999969482 27999999.981999989599 3884144.004999995232 60308.798093029 2023-12-30T19:09:15.237702+00:00 19994330.873000029474 28999999.985999941826 27999999.996000051498 3883744.863000034820 60308.798104375 2023-12-30T19:09:16.217970+00:00 19994330.876000050455 29000000.006000038236 27999999.979999899864 3888873.067999958992 60308.798116157 2023-12-30T19:09:17.235996+00:00 19994330.875000000000 29000000.006000038236 28000000.025000099093 3888739.921000003815 60308.798127759 2023-12-30T19:09:18.238398+00:00 19994330.868000030518 29000000.000000000000 27999999.992999911308 3886043.037000060081 60308.798139180 2023-12-30T19:09:19.225177+00:00 19994330.876999970526 29000000.003999948502 27999999.968000050634 3886476.013000010978 60308.798150782 2023-12-30T19:09:20.227571+00:00 19994330.873999949545 29000000.001000050455 28000000.029999971390 3887627.044000030030 60308.798162384 2023-12-30T19:09:21.229962+00:00 19994330.875000000000 29000000.000999931246 27999999.990000009537 3887689.974999905098 60308.798173985 2023-12-30T19:09:22.232357+00:00 19994330.875000000000 29000000.004000071436 28000000.000000000000 3891717.022000073921 60308.798185407 2023-12-30T19:09:23.219132+00:00 19994330.869000080973 29000000.018000010401 27999999.998999949545 3890851.987999916077 60308.798197189 2023-12-30T19:09:24.237150+00:00 19994330.875999931246 28999999.967999938875 28000000.028000000864 3889300.925999999046 60308.798208610 2023-12-30T19:09:25.223931+00:00 19994330.875000000000 29000000.004999998957 27999999.969000000507 3887040.945000051986 60308.798220212 2023-12-30T19:09:26.226327+00:00 19994330.871000051498 29000000.022999998182 28000000.023999989033 3893607.097000002861 60308.798231814 2023-12-30T19:09:27.228727+00:00 19994330.873999949545 28999999.970000028610 27999999.949999999255 3889208.133000016212 60308.798243416 2023-12-30T19:09:28.231124+00:00 19994330.875000000000 28999999.996000051498 27999999.997999999672 3891367.965999960899 60308.798255017 2023-12-30T19:09:29.233525+00:00 19994330.873000029474 29000000.008999999613 28000000.015000019222 3887806.825000048149 60308.798266439 2023-12-30T19:09:30.220305+00:00 19994330.876000050455 28999999.997999999672 28000000.025999989361 3891121.116999983788 60308.798278221 2023-12-30T19:09:31.238328+00:00 19994330.870999928564 29000000.028000000864 28000000.014999989420 3890758.026999949943 60308.798289643 2023-12-30T19:09:32.225113+00:00 19994330.877999998629 28999999.956999998540 27999999.933000031859 3887071.039000033867 60308.798301244 2023-12-30T19:09:33.227509+00:00 19994330.870999999344 29000000.010000009090 28000000.028999980539 3884385.944000006188 60308.798312665 2023-12-30T19:09:34.214285+00:00 19994330.871000010520 29000000.004000011832 27999999.991999980062 3888238.909000039101 60308.798324448 2023-12-30T19:09:35.232301+00:00 19994330.873999990523 28999999.986999988556 28000000.046000000089 3889468.958999990951 60308.798336050 2023-12-30T19:09:36.234707+00:00 19994330.873000010848 29000000.023999989033 27999999.990000009537 3890899.085999966133 60308.798347471 2023-12-30T19:09:37.221486+00:00 19994330.875000000000 29000000.013000041246 28000000.013000011444 3889000.947999954224 60308.798359253 2023-12-30T19:09:38.239502+00:00 19994330.875999990851 28999999.991999980062 27999999.989000018686 3887087.025000094902 60308.798370674 2023-12-30T19:09:39.226279+00:00 19994330.872000008821 28999999.990000009537 27999999.989999949932 3886964.958999990951 60308.798382276 2023-12-30T19:09:40.228674+00:00 19994330.875000000000 29000000.008999999613 28000000.055999990553 3881815.202999948990 60308.798393878 2023-12-30T19:09:41.231071+00:00 19994330.877999991179 28999999.982999980450 27999999.916000008583 3889126.932000041008 60308.798405480 2023-12-30T19:09:42.233462+00:00 19994330.863000009209 28999999.999000009149 28000000.050000008196 3889302.963999987114 60308.798416901 2023-12-30T19:09:43.220229+00:00 19994330.879999998957 29000000.010999981314 27999999.958999991417 3890313.975000023842 60308.798428503 2023-12-30T19:09:44.222628+00:00 19994330.872000008821 29000000.023999989033 28000000.016000028700 3887210.026000022888 60308.798440285 2023-12-30T19:09:45.240649+00:00 19994330.874999970198 28999999.972999989986 28000000.041000008583 3894912.000000000000 60308.798451706 2023-12-30T19:09:46.227427+00:00 19994330.876000050455 29000000.013000011444 27999999.934000018984 3885485.981999992859 60308.798463308 2023-12-30T19:09:47.229823+00:00 19994330.870999988168 28999999.978000041097 28000000.024999979883 3889714.004999995232 60308.798474910 2023-12-30T19:09:48.232220+00:00 19994330.876999970526 29000000.026999950409 27999999.998999949545 3886071.947999954224 60308.798486512 2023-12-30T19:09:49.234617+00:00 19994330.872000038624 28999999.963000059128 27999999.989000078291 3888123.960999966133 60308.798497933 2023-12-30T19:09:50.221392+00:00 19994330.870000001043 29000000.025999899954 28000000.033999919891 3885540.113000034820 60308.798509534 2023-12-30T19:09:51.223793+00:00 19994330.877999961376 28999999.992000099272 27999999.983999971300 3883072.929000020027 60308.798521136 2023-12-30T19:09:52.226193+00:00 19994330.873000029474 28999999.973999980837 27999999.997000098228 3884526.059000014793 60308.798532738 2023-12-30T19:09:53.228594+00:00 19994330.872999969870 28999999.998999949545 27999999.993999961764 3884299.976999998093 60308.798544340 2023-12-30T19:09:54.230995+00:00 19994330.875000000000 29000000.036000009626 27999999.998000029474 3892781.008000016212 60308.798555942 2023-12-30T19:09:55.233387+00:00 19994330.873000029474 28999999.983999971300 27999999.988000039011 3890134.972000002861 60308.798567544 2023-12-30T19:09:56.235779+00:00 19994330.876999970526 29000000.019000049680 28000000.038999918848 3888912.129999995232 60308.798579070 2023-12-30T19:09:57.231673+00:00 19994330.870000001043 28999999.993999961764 27999999.965000029653 3889710.863999962807 60308.798590672 2023-12-30T19:09:58.234070+00:00 19994330.872000038624 28999999.981999989599 28000000.014999989420 3882211.018999934196 60308.798602093 2023-12-30T19:09:59.220846+00:00 19994330.878000020981 29000000.017000079155 27999999.983000040054 3884485.045000075828 60308.798613695 2023-12-30T19:10:00.223242+00:00 19994330.870999928564 29000000.001999970526 27999999.998000029474 3882528.865000010002 60308.798625297 2023-12-30T19:10:01.225634+00:00 19994330.876000050455 28999999.990999940783 28000000.021999958903 3890672.083999990951 60308.798636898 2023-12-30T19:10:02.228030+00:00 19994330.873999949545 29000000.017000079155 28000000.013000000268 3888136.031000018120 60308.798648500 2023-12-30T19:10:03.230430+00:00 19994330.874000068754 29000000.001999970526 27999999.988000001758 3883719.053999900818 60308.798660102 2023-12-30T19:10:04.232827+00:00 19994330.871999979019 29000000.001999970526 28000000.006999999285 3890014.999000072014 60308.798671704 2023-12-30T19:10:05.235224+00:00 19994330.873999949545 28999999.983999971300 27999999.993999999017 3886608.993000030983 60308.798683125 2023-12-30T19:10:06.221997+00:00 19994330.868999961764 28999999.971000000834 27999999.989000011235 3888435.007999897003 60308.798694908 2023-12-30T19:10:07.240022+00:00 19994330.877000089735 29000000.032999999821 27999999.986000001431 3886092.924000024796 60308.798706328 2023-12-30T19:10:08.226793+00:00 19994330.870999928564 28999999.989999990910 27999999.986000001431 3888265.898000001907 60308.798717930 2023-12-30T19:10:09.229190+00:00 19994330.879000071436 28999999.983000010252 28000000.004999998957 3883876.134999989998 60308.798729351 2023-12-30T19:10:10.215960+00:00 19994330.873999949545 29000000.018000010401 28000000.062000010163 3881275.949000000022 60308.798741134 2023-12-30T19:10:11.233978+00:00 19994330.870000001043 28999999.986999988556 27999999.995999958366 3883164.102999999188 60308.798752736 2023-12-30T19:10:12.236370+00:00 19994330.878999948502 29000000.008999999613 27999999.943000018597 3882635.899999999907 60308.798764157 2023-12-30T19:10:13.223151+00:00 19994330.871000051498 29000000.000000000000 28000000.058000031859 3885236.000000000000 60308.798775939 2023-12-30T19:10:14.241175+00:00 19994330.871000051498 29000000.014999989420 27999999.973999980837 3886445.000000001863 60308.798787361 2023-12-30T19:10:15.227946+00:00 19994330.876999970526 28999999.977000001818 27999999.964999970049 3886129.006999998819 60308.798798962 2023-12-30T19:10:16.230338+00:00 19994330.873000029474 29000000.023999989033 28000000.057000041008 3888748.078999999911 60308.798810383 2023-12-30T19:10:17.217114+00:00 19994330.875999931246 28999999.998000029474 27999999.953999999911 3884717.984000001103 60308.798822166 2023-12-30T19:10:18.235131+00:00 19994330.874000068754 28999999.996999979019 28000000.055000010878 3885096.044999998063 60308.798833587 2023-12-30T19:10:19.221907+00:00 19994330.870999928564 28999999.974000040442 27999999.931999981403 3888656.851999998093 60308.798845189 2023-12-30T19:10:20.224310+00:00 19994330.873000029474 29000000.033999979496 27999999.968000050634 3886742.037000000011 60308.798856971 2023-12-30T19:10:21.242333+00:00 19994330.875000000000 28999999.991999980062 28000000.058999899775 3888575.087999999989 60308.798868393 2023-12-30T19:10:22.229111+00:00 19994330.873000029474 29000000.017000019550 28000000.020000100136 3884979.961000002921 60308.798879994 2023-12-30T19:10:23.231502+00:00 19994330.875000000000 28999999.986999988556 27999999.997999910265 3889360.957999996841 60308.798891415 2023-12-30T19:10:24.218275+00:00 19994330.870999928564 28999999.978999968618 27999999.909000039101 3888472.107000000775 60308.798903198 2023-12-30T19:10:25.236298+00:00 19994330.877000089735 29000000.009000059217 28000000.064000010490 3884283.877999999095 60308.798914619 2023-12-30T19:10:26.223076+00:00 19994330.872000001371 28999999.998999949545 27999999.977000001818 3887062.042000003159 60308.798926221 2023-12-30T19:10:27.225477+00:00 19994330.875999998301 29000000.014000058174 28000000.013999938965 3889032.966999993194 60308.798937823 2023-12-30T19:10:28.227881+00:00 19994330.872999999672 28999999.980999950320 27999999.992000099272 3886401.036000012886 60308.798949425 2023-12-30T19:10:29.230278+00:00 19994330.871999990195 29000000.011000040919 28000000.037999991328 3889785.917999998201 60308.798961027 2023-12-30T19:10:30.232678+00:00 19994330.872000008821 28999999.978999968618 27999999.987999919802 3888247.986000000965 60308.798972447 2023-12-30T19:10:31.219451+00:00 19994330.877000000328 29000000.031000021845 28000000.034000039101 3891302.113999993075 60308.798984230 2023-12-30T19:10:32.237467+00:00 19994330.871999979019 29000000.013999938965 27999999.960999969393 3887430.991999999154 60308.798995651 2023-12-30T19:10:33.224239+00:00 19994330.877000000328 28999999.957000020891 28000000.027000069618 3885238.005000010133 60308.799007253 2023-12-30T19:10:34.226646+00:00 19994330.871000021696 29000000.037999991328 27999999.967999938875 3890023.034999995958 60308.799018855 2023-12-30T19:10:35.229050+00:00 19994330.872999999672 28999999.974000100046 27999999.995000001043 3883433.965000004042 60308.799030457 2023-12-30T19:10:36.231456+00:00 19994330.875999990851 28999999.997999910265 28000000.034000039101 3891414.943999990821 60308.799041983 2023-12-30T19:10:37.227348+00:00 19994330.870000001043 29000000.001000050455 28000000.008000019938 3883831.024000003934 60308.799053661 2023-12-30T19:10:38.236255+00:00 19994330.877000000328 29000000.013000011444 27999999.985999941826 3889812.943000004161 60308.799065262 2023-12-30T19:10:39.238652+00:00 19994330.874999970198 29000000.009999990463 28000000.019999980927 3886216.116999999154 60308.799076789 2023-12-30T19:10:40.234543+00:00 19994330.873000029474 28999999.985000010580 28000000.021000031382 3888175.986000000965 60308.799088391 2023-12-30T19:10:41.236950+00:00 19994330.874000009149 28999999.993999961764 27999999.929000001401 3887968.968999996781 60308.799099811 2023-12-30T19:10:42.223725+00:00 19994330.872999969870 29000000.001000050455 27999999.999000009149 3890954.945999994874 60308.799111413 2023-12-30T19:10:43.226123+00:00 19994330.873000029474 29000000.015999998897 28000000.009999990463 3887752.111000000965 60308.799123015 2023-12-30T19:10:44.228522+00:00 19994330.875000000000 28999999.996000010520 28000000.031000021845 3887192.974000006914 60308.799134617 2023-12-30T19:10:45.230920+00:00 19994330.870999988168 28999999.991999998689 27999999.960999999195 3885300.989999980200 60308.799146038 2023-12-30T19:10:46.217694+00:00 19994330.875000000000 28999999.981999989599 28000000.012999981642 3882387.983000009786 60308.799157821 2023-12-30T19:10:47.235711+00:00 19994330.875000000000 29000000.034000009298 28000000.015000019222 3884192.002999991179 60308.799169423 2023-12-30T19:10:48.238117+00:00 19994330.870999988168 29000000.000999990851 28000000.000000000000 3886361.984000027180 60308.799180844 2023-12-30T19:10:49.224897+00:00 19994330.878000020981 29000000.006999999285 27999999.980999980122 3884982.928999990225 60308.799192445 2023-12-30T19:10:50.227297+00:00 19994330.871999979019 28999999.978000018746 28000000.057000041008 3887355.051999986172 60308.799204047 2023-12-30T19:10:51.229693+00:00 19994330.872000038624 29000000.003000020981 27999999.965999960899 3887511.037000000011 60308.799215649 2023-12-30T19:10:52.232086+00:00 19994330.876999910921 28999999.993999961764 27999999.969000041485 3889574.032000004780 60308.799227070 2023-12-30T19:10:53.218858+00:00 19994330.870000001043 29000000.018000010401 28000000.030999958515 3887773.995999991894 60308.799238853 2023-12-30T19:10:54.236876+00:00 19994330.873000029474 28999999.977999988943 27999999.971999999136 3890804.017000020016 60308.799250274 2023-12-30T19:10:55.223651+00:00 19994330.878000020981 29000000.007000029087 28000000.011000040919 3886782.840999991167 60308.799261875 2023-12-30T19:10:56.226051+00:00 19994330.871000051498 29000000.001999970526 27999999.983999971300 3891518.110000013839 60308.799273477 2023-12-30T19:10:57.228447+00:00 19994330.876999970526 28999999.997000038624 28000000.032999988645 3886393.014999986161 60308.799285079 2023-12-30T19:10:58.230845+00:00 19994330.870000001043 29000000.023999989033 27999999.977000001818 3885154.958000003826 60308.799296681 2023-12-30T19:10:59.233243+00:00 19994330.878999948502 28999999.977999988943 28000000.014999989420 3890954.958999990951 60308.799308102 2023-12-30T19:11:00.220002+00:00 19994330.873000029474 28999999.994000021368 27999999.981000069529 3886797.073000013828 60308.799319885 2023-12-30T19:11:01.238025+00:00 19994330.870000001043 29000000.013999998569 28000000.000000000000 3881836.944999992847 60308.799331306 2023-12-30T19:11:02.224800+00:00 19994330.876000050455 28999999.986999988556 28000000.008000019938 3883431.053999990225 60308.799342907 2023-12-30T19:11:03.227197+00:00 19994330.871999979019 28999999.998999949545 28000000.024999979883 3886638.953999996185 60308.799354328 2023-12-30T19:11:04.213972+00:00 19994330.875000000000 29000000.004999998957 27999999.985999941826 3885001.083000003826 60308.799366111 2023-12-30T19:11:05.231988+00:00 19994330.875999931246 29000000.011000040919 28000000.042999979109 3880134.976999998093 60308.799377713 2023-12-30T19:11:06.234383+00:00 19994330.871000051498 29000000.003000020981 27999999.952000018209 3885311.032000004780 60308.799389134 2023-12-30T19:11:07.221152+00:00 19994330.876999970526 28999999.980000019073 27999999.952000018209 3890605.906000018120 60308.799400916 2023-12-30T19:11:08.239169+00:00 19994330.871999979019 28999999.975999951363 28000000.055999990553 3881437.055999993812 60308.799412337 2023-12-30T19:11:09.225949+00:00 19994330.871000051498 29000000.003000020981 27999999.985000010580 3881996.887999982107 60308.799423939 2023-12-30T19:11:10.228346+00:00 19994330.873999949545 29000000.019000049680 28000000.000000000000 3881981.108000009786 60308.799435541 2023-12-30T19:11:11.230742+00:00 19994330.873000029474 28999999.997999910265 28000000.003999948502 3881598.025999993086 60308.799447143 2023-12-30T19:11:12.233139+00:00 19994330.876999970526 29000000.021000031382 27999999.976000070572 3889919.004000008106 60308.799458564 2023-12-30T19:11:13.219902+00:00 19994330.874000068754 28999999.980000019073 28000000.039999961853 3882932.900999993086 60308.799470166 2023-12-30T19:11:14.222296+00:00 19994330.870999928564 29000000.008000019938 27999999.965000029653 3887569.131999998819 60308.799481948 2023-12-30T19:11:15.240324+00:00 19994330.878000020981 29000000.004999998957 28000000.036000009626 3885498.936000018846 60308.799493369 2023-12-30T19:11:16.227096+00:00 19994330.871000051498 28999999.986999988556 27999999.950999978930 3890423.967999995220 60308.799504971 2023-12-30T19:11:17.229495+00:00 19994330.872999910265 29000000.026999950409 28000000.037999991328 3886830.060999989975 60308.799516573 2023-12-30T19:11:18.231890+00:00 19994330.876000050455 28999999.994000080973 28000000.018000010401 3891808.919000000227 60308.799528175 2023-12-30T19:11:19.234290+00:00 19994330.871000051498 28999999.944999929518 27999999.951999999583 3885411.991999983788 60308.799539701 2023-12-30T19:11:20.230179+00:00 19994330.875000000000 29000000.057000000030 28000000.052999999374 3881856.044000030030 60308.799551303 2023-12-30T19:11:21.232574+00:00 19994330.875000000000 28999999.991000000387 28000000.000999998301 3884798.967000008095 60308.799562724 2023-12-30T19:11:22.219349+00:00 19994330.872999999672 28999999.978999998420 27999999.975000008941 3886544.032000004780 60308.799574326 2023-12-30T19:11:23.221747+00:00 19994330.870000001043 29000000.025999989361 28000000.028999980539 3889680.029999970924 60308.799585928 2023-12-30T19:11:24.224142+00:00 19994330.876999989152 28999999.993999991566 27999999.951000008732 3888204.953999996185 60308.799597529 2023-12-30T19:11:25.226533+00:00 19994330.872000008821 29000000.008999999613 28000000.046999990940 3888158.988000034820 60308.799609131 2023-12-30T19:11:26.228927+00:00 19994330.875000000000 28999999.985000010580 27999999.958000000566 3888392.936999977101 60308.799620733 2023-12-30T19:11:27.231319+00:00 19994330.872999999672 29000000.012999981642 28000000.020000010729 3885314.098999977112 60308.799632335 2023-12-30T19:11:28.233715+00:00 19994330.875000000000 28999999.997000038624 27999999.981000009924 3886550.933000028133 60308.799643756 2023-12-30T19:11:29.220489+00:00 19994330.877000000328 28999999.997999969870 28000000.031000021845 3888198.099999963772 60308.799655357 2023-12-30T19:11:30.222887+00:00 19994330.868999991566 29000000.000999990851 27999999.978999968618 3886617.915000020992 60308.799666959 2023-12-30T19:11:31.225289+00:00 19994330.874000009149 28999999.978000041097 27999999.981999989599 3888576.069999992847 60308.799678561 2023-12-30T19:11:32.227683+00:00 19994330.875999990851 29000000.022999998182 27999999.995000001043 3890464.948000013828 60308.799689982 2023-12-30T19:11:33.214456+00:00 19994330.870000001043 29000000.005999978632 28000000.050999999046 3890557.987999976147 60308.799701765 2023-12-30T19:11:34.232477+00:00 19994330.877000030130 28999999.972999989986 27999999.957000020891 3885580.979000031948 60308.799713367 2023-12-30T19:11:35.234865+00:00 19994330.870999988168 29000000.012000020593 28000000.004999998957 3886101.133000016212 60308.799724787 2023-12-30T19:11:36.221642+00:00 19994330.876999970526 28999999.983999971300 27999999.992999970913 3885129.935000001919 60308.799736570 2023-12-30T19:11:37.239666+00:00 19994330.873000029474 29000000.022000011057 28000000.003000080585 3881875.921000003815 60308.799747991 2023-12-30T19:11:38.226452+00:00 19994330.873999949545 28999999.989999949932 28000000.012999888510 3885620.022999941837 60308.799759593 2023-12-30T19:11:39.228851+00:00 19994330.875000000000 29000000.019000049680 28000000.004999998957 3884443.066000043880 60308.799771014 2023-12-30T19:11:40.215624+00:00 19994330.872000038624 28999999.963999990374 28000000.022000070661 3886440.095999956131 60308.799782797 2023-12-30T19:11:41.233641+00:00 19994330.870999988168 29000000.000000000000 27999999.975000020117 3889842.906000018120 60308.799794218 2023-12-30T19:11:42.220419+00:00 19994330.878000020981 29000000.022999998182 27999999.949999928474 3883334.082000017166 60308.799805820 2023-12-30T19:11:43.222822+00:00 19994330.870000001043 28999999.986999988556 28000000.040000081062 3883178.935000001919 60308.799817602 2023-12-30T19:11:44.240842+00:00 19994330.876999970526 29000000.028000000864 28000000.032999988645 3889386.944000006188 60308.799829023 2023-12-30T19:11:45.227626+00:00 19994330.874000009149 28999999.977000001818 27999999.962000008672 3887120.946999967098 60308.799840625 2023-12-30T19:11:46.230023+00:00 19994330.869999948889 28999999.994000080973 28000000.003999948502 3883991.062000035774 60308.799852046 2023-12-30T19:11:47.216798+00:00 19994330.875000000000 28999999.992999911308 27999999.981999989599 3887090.034999967087 60308.799863829 2023-12-30T19:11:48.234817+00:00 19994330.875000000000 29000000.036000009626 28000000.046000000089 3888694.031000018120 60308.799875250 2023-12-30T19:11:49.221586+00:00 19994330.869000080973 28999999.978000041097 27999999.991999980062 3885365.893999993801 60308.799886852 2023-12-30T19:11:50.223982+00:00 19994330.879999998957 29000000.021000031382 28000000.008000019938 3884465.118000030983 60308.799898454 2023-12-30T19:11:51.226383+00:00 19994330.871999979019 28999999.996999979019 28000000.022999998182 3892496.947999954224 60308.799910055 2023-12-30T19:11:52.228782+00:00 19994330.875000000000 28999999.978999968618 27999999.955000039190 3889473.962999999989 60308.799921657 2023-12-30T19:11:53.231179+00:00 19994330.875000000000 29000000.013000011444 28000000.000000000000 3884103.970000029076 60308.799933078 2023-12-30T19:11:54.217943+00:00 19994330.873999949545 29000000.011000040919 28000000.036999940872 3884609.038999975193 60308.799944861 2023-12-30T19:11:55.235962+00:00 19994330.875000000000 28999999.974999900907 27999999.970000028610 3890747.879999995232 60308.799956282 2023-12-30T19:11:56.222734+00:00 19994330.869000080973 29000000.006000038236 28000000.024999979883 3887583.168000041973 60308.799967884 2023-12-30T19:11:57.225132+00:00 19994330.872999910265 28999999.995999999344 27999999.942000001669 3884594.944000006188 60308.799979486 2023-12-30T19:11:58.227532+00:00 19994330.879000071436 28999999.989999998361 28000000.032000001520 3887015.043999969959 60308.799991087 2023-12-30T19:11:59.229931+00:00 19994330.868999961764 29000000.015999998897 27999999.984000001103 3890888.956000030041 60308.800002614 2023-12-30T19:12:00.225819+00:00 19994330.876999970526 28999999.986000001431 27999999.989000011235 3886708.927999972831 60308.800014291 2023-12-30T19:12:01.234715+00:00 19994330.873000029474 29000000.025000009686 28000000.054999988526 3884788.035000026226 60308.800025892 2023-12-30T19:12:02.237106+00:00 19994330.876000050455 28999999.973999980837 27999999.918000008911 3886937.113999962807 60308.800037419 2023-12-30T19:12:03.232996+00:00 19994330.873000029474 29000000.035000029951 28000000.079999979585 3890038.902000010014 60308.800049021 2023-12-30T19:12:04.235401+00:00 19994330.871999979019 28999999.958999991417 27999999.956000000238 3889216.095000029076 60308.800060442 2023-12-30T19:12:05.222184+00:00 19994330.870999928564 29000000.017000019550 27999999.995999988168 3891684.957999945153 60308.800072044 2023-12-30T19:12:06.224581+00:00 19994330.878000020981 29000000.014999989420 28000000.016999989748 3890656.930000007153 60308.800083646 2023-12-30T19:12:07.226987+00:00 19994330.869000080973 29000000.014999989420 28000000.026000019163 3886457.146000028122 60308.800095248 2023-12-30T19:12:08.229380+00:00 19994330.878999948502 28999999.964999970049 27999999.933000031859 3886748.792999982834 60308.800106668 2023-12-30T19:12:09.216154+00:00 19994330.873000029474 28999999.996000051498 28000000.067999958992 3885064.027000010014 60308.800118451 2023-12-30T19:12:10.234171+00:00 19994330.870999928564 28999999.993999961764 27999999.992000039667 3890548.128000020981 60308.800130053 2023-12-30T19:12:11.236568+00:00 19994330.875000000000 29000000.049000021070 27999999.983999971300 3889313.963999987114 60308.800141474 2023-12-30T19:12:12.223352+00:00 19994330.871999979019 28999999.991000000387 27999999.976000010967 3885525.020999968052 60308.800153076 2023-12-30T19:12:13.225751+00:00 19994330.874000068754 28999999.992999970913 28000000.061999980360 3889859.918000041973 60308.800164678 2023-12-30T19:12:14.228140+00:00 19994330.875999998301 28999999.980000019073 27999999.953999999911 3886949.028999983799 60308.800176280 2023-12-30T19:12:15.230541+00:00 19994330.872999999672 28999999.997999969870 28000000.031000021845 3889320.980000019073 60308.800187700 2023-12-30T19:12:16.217312+00:00 19994330.875999998301 29000000.020000100136 27999999.962000008672 3889786.995999991894 60308.800199483 2023-12-30T19:12:17.235334+00:00 19994330.871999990195 28999999.987999919802 28000000.013000011444 3886606.062999964226 60308.800210904 2023-12-30T19:12:18.222110+00:00 19994330.872000008821 29000000.018000010401 28000000.041999939829 3889328.937000035774 60308.800222506 2023-12-30T19:12:19.224509+00:00 19994330.877000000328 28999999.983000040054 27999999.962000008672 3886420.055000007153 60308.800234108 2023-12-30T19:12:20.226910+00:00 19994330.870999988168 28999999.988999959081 28000000.017000079155 3886508.053999959957 60308.800245745 2023-12-30T19:12:21.232343+00:00 19994330.872000008821 29000000.029000040144 27999999.982999920845 3887046.860000013839 60308.800257403 2023-12-30T19:12:22.239651+00:00 19994330.877000000328 28999999.993000030518 28000000.019000049680 3893778.041000009049 60308.800268877 2023-12-30T19:12:23.231002+00:00 19994330.870999988168 28999999.973999980837 27999999.971999999136 3886976.040000020992 60308.800280536 2023-12-30T19:12:24.238310+00:00 19994330.875999990851 29000000.036000009626 28000000.054000020027 3888286.972999989986 60308.800291998 2023-12-30T19:12:25.228663+00:00 19994330.872000008821 28999999.975999951363 27999999.949000000954 3891333.028999983799 60308.800303642 2023-12-30T19:12:26.234620+00:00 19994330.876000020653 28999999.980000019073 27999999.990000009537 3888609.069999992847 60308.800315063 2023-12-30T19:12:27.221386+00:00 19994330.873999949545 29000000.026000019163 28000000.010999921709 3881175.877999960911 60308.800326664 2023-12-30T19:12:28.223786+00:00 19994330.872000038624 28999999.983999971300 28000000.008000019938 3890866.949000000954 60308.800338266 2023-12-30T19:12:29.226186+00:00 19994330.874000009149 28999999.996999979019 27999999.993999961764 3886074.166000009049 60308.800349868 2023-12-30T19:12:30.228581+00:00 19994330.875000000000 29000000.003000020981 27999999.953000068665 3891895.846000074875 60308.800361470 2023-12-30T19:12:31.230981+00:00 19994330.872999969870 28999999.993999961764 28000000.102999929339 3889965.064000010025 60308.800372996 2023-12-30T19:12:32.226867+00:00 19994330.873000029474 29000000.027000069618 27999999.957000020891 3887251.010999917984 60308.800384673 2023-12-30T19:12:33.235769+00:00 19994330.874000009149 28999999.977999929339 27999999.986999988556 3888133.003000020981 60308.800396019 2023-12-30T19:12:34.216034+00:00 19994330.875000000000 29000000.004999998957 27999999.971000079066 3888429.011999965180 60308.800407802 2023-12-30T19:12:35.234053+00:00 19994330.872999969870 28999999.986000001431 28000000.003000020981 3889500.001000047196 60308.800419223 2023-12-30T19:12:36.220832+00:00 19994330.871999979019 29000000.021999999881 28000000.015999998897 3891308.011999965180 60308.800430825 2023-12-30T19:12:37.223232+00:00 19994330.875000000000 28999999.991000000387 28000000.010000001639 3890815.003000020981 60308.800442607 2023-12-30T19:12:38.241246+00:00 19994330.874000009149 29000000.004999998957 27999999.977000001818 3891431.958999990951 60308.800454028 2023-12-30T19:12:39.228021+00:00 19994330.874000009149 29000000.013999998569 28000000.069000020623 3889368.039000033867 60308.800465630 2023-12-30T19:12:40.230422+00:00 19994330.876999970526 28999999.997000008821 27999999.985999971628 3891338.970999956131 60308.800477051 2023-12-30T19:12:41.217198+00:00 19994330.870000001043 28999999.977000001818 27999999.957000020891 3887109.092000008095 60308.800488833 2023-12-30T19:12:42.235225+00:00 19994330.875000000000 29000000.013999998569 27999999.964999999851 3882673.978999971878 60308.800500255 2023-12-30T19:12:43.222000+00:00 19994330.874000068754 28999999.981000009924 28000000.002999991179 3884260.856999992859 60308.800511857 2023-12-30T19:12:44.224400+00:00 19994330.870999928564 29000000.022000011057 28000000.039999991655 3890104.133000016212 60308.800523459 2023-12-30T19:12:45.226805+00:00 19994330.874000068754 28999999.989999949932 27999999.991999980062 3889935.986999989022 60308.800535060 2023-12-30T19:12:46.229204+00:00 19994330.873999949545 29000000.021000031382 28000000.016000028700 3890474.912000060081 60308.800546662 2023-12-30T19:12:47.231595+00:00 19994330.873000029474 28999999.991999980062 28000000.008999999613 3888590.996999979019 60308.800558083 2023-12-30T19:12:48.218367+00:00 19994330.876999970526 28999999.995000001043 27999999.960999969393 3885879.009000062943 60308.800569866 2023-12-30T19:12:49.236389+00:00 19994330.871000051498 29000000.034000039101 28000000.066000040621 3886540.944000006188 60308.800581287 2023-12-30T19:12:50.223171+00:00 19994330.877999901772 28999999.986999988556 27999999.977000001818 3883622.074999928009 60308.800592889 2023-12-30T19:12:51.225566+00:00 19994330.873000029474 28999999.958999991417 27999999.995000001043 3890403.958999990951 60308.800604491 2023-12-30T19:12:52.227961+00:00 19994330.868999961764 29000000.043000038713 28000000.034999970347 3884591.086000084877 60308.800616092 2023-12-30T19:12:53.230357+00:00 19994330.876000050455 28999999.967999938875 27999999.949999991804 3889692.929999948014 60308.800627513 2023-12-30T19:12:54.217129+00:00 19994330.873999949545 29000000.008000019938 27999999.996999979019 3885656.075000048149 60308.800639115 2023-12-30T19:12:55.219526+00:00 19994330.875000000000 28999999.990000009537 27999999.970000028610 3888701.930999993812 60308.800650897 2023-12-30T19:12:56.237549+00:00 19994330.875000000000 29000000.018000010401 28000000.092000011355 3888567.962999939919 60308.800662319 2023-12-30T19:12:57.224329+00:00 19994330.870000001043 28999999.985000010580 27999999.917999979109 3889294.083999990951 60308.800673921 2023-12-30T19:12:58.226732+00:00 19994330.874000068754 29000000.015999909490 28000000.050000071526 3881107.060000061989 60308.800685522 2023-12-30T19:12:59.229128+00:00 19994330.875999931246 28999999.990000009537 28000000.005999919027 3884637.995000004768 60308.800697124 2023-12-30T19:13:00.231513+00:00 19994330.869000080973 28999999.992000099272 27999999.961000081152 3885843.917999982834 60308.800708545 2023-12-30T19:13:01.218287+00:00 19994330.878000020981 29000000.018999930471 28000000.004999998957 3886935.993999958038 60308.800720328 2023-12-30T19:13:02.236308+00:00 19994330.870999928564 28999999.993000030518 27999999.978999968618 3886125.013000010978 60308.800731749 2023-12-30T19:13:03.223086+00:00 19994330.876000050455 28999999.986999988556 28000000.036000009626 3885640.083999990951 60308.800743351 2023-12-30T19:13:04.225482+00:00 19994330.876999970526 29000000.011000040919 27999999.985000010580 3884469.950000048149 60308.800754952 2023-12-30T19:13:05.227878+00:00 19994330.873000029474 28999999.997999910265 27999999.991999980062 3887504.969999908935 60308.800766554 2023-12-30T19:13:06.230278+00:00 19994330.871999979019 28999999.999000068754 28000000.019999980927 3886779.111000061035 60308.800778156 2023-12-30T19:13:07.232671+00:00 19994330.877000000328 28999999.982999920845 28000000.000999931246 3887120.891999959946 60308.800789577 2023-12-30T19:13:08.219442+00:00 19994330.870000001043 29000000.026000019163 27999999.990000009537 3885497.008000016212 60308.800801360 2023-12-30T19:13:09.237464+00:00 19994330.874000001699 29000000.018000010401 27999999.989000078291 3884019.090000032913 60308.800812780 2023-12-30T19:13:10.224240+00:00 19994330.872000008821 28999999.976000070572 28000000.004999998957 3891042.914000033867 60308.800824382 2023-12-30T19:13:11.226637+00:00 19994330.875999990851 29000000.002000000328 27999999.996999979019 3885126.944000006188 60308.800835909 2023-12-30T19:13:12.222533+00:00 19994330.875000000000 28999999.962000001222 27999999.945000048727 3885605.114999889862 60308.800847586 2023-12-30T19:13:13.231438+00:00 19994330.872000008821 29000000.030999999493 28000000.054999951273 3887239.985000013839 60308.800858932 2023-12-30T19:13:14.211706+00:00 19994330.875000000000 29000000.015999991447 27999999.997999999672 3890131.971000074875 60308.800870715 2023-12-30T19:13:15.229726+00:00 19994330.872000008821 28999999.995000001043 28000000.021000001580 3886722.998999952804 60308.800882392 2023-12-30T19:13:16.238626+00:00 19994330.869999971241 28999999.986000001431 28000000.015000000596 3890318.044000030030 60308.800893737 2023-12-30T19:13:17.218890+00:00 19994330.876000020653 29000000.006999999285 27999999.940000001341 3887600.960999966133 60308.800905520 2023-12-30T19:13:18.236916+00:00 19994330.873999979347 28999999.993999991566 28000000.012000009418 3889559.899000049103 60308.800916941 2023-12-30T19:13:19.223694+00:00 19994330.875000000000 28999999.996000021696 28000000.021000001580 3891001.084999918938 60308.800928543 2023-12-30T19:13:20.226089+00:00 19994330.875999990851 29000000.004999998957 28000000.032000008970 3886872.092000008095 60308.800939964 2023-12-30T19:13:21.212858+00:00 19994330.875000000000 29000000.001999970526 27999999.936999980360 3889718.907000064850 60308.800951746 2023-12-30T19:13:22.230871+00:00 19994330.870000001043 28999999.987000048161 28000000.022000011057 3886930.044999957085 60308.800963167 2023-12-30T19:13:23.217651+00:00 19994330.875000000000 29000000.029999971390 27999999.989999979734 3888041.972000002861 60308.800974769 2023-12-30T19:13:24.220049+00:00 19994330.873000029474 28999999.961000028998 27999999.999000009149 3888088.942999958992 60308.800986552 2023-12-30T19:13:25.238073+00:00 19994330.876999970526 29000000.030999958515 28000000.040000021458 3893764.129999995232 60308.800997973 2023-12-30T19:13:26.224850+00:00 19994330.870000001043 28999999.992000039667 27999999.981000009924 3890174.878000020981 60308.801009574 2023-12-30T19:13:27.227245+00:00 19994330.878000020981 29000000.017999950796 28000000.002999961376 3891296.025000094902 60308.801021176 2023-12-30T19:13:28.229640+00:00 19994330.870999988168 28999999.965000029653 27999999.994000021368 3883782.017999887001 60308.801032778 2023-12-30T19:13:29.232032+00:00 19994330.873000029474 28999999.999999940395 28000000.018999990076 3888027.034000039101 60308.801044199 2023-12-30T19:13:30.218807+00:00 19994330.875000000000 29000000.008000019938 27999999.979000028223 3888486.988000034820 60308.801055801 2023-12-30T19:13:31.221198+00:00 19994330.872999969870 28999999.993000030518 27999999.977999988943 3887305.909000039101 60308.801067403 2023-12-30T19:13:32.223601+00:00 19994330.870000001043 29000000.014000058174 27999999.979000028223 3891463.060999989975 60308.801079005 2023-12-30T19:13:33.226001+00:00 19994330.878999948502 29000000.013999938965 28000000.064000010490 3891007.935999989975 60308.801090606 2023-12-30T19:13:34.228395+00:00 19994330.870000001043 28999999.985000010580 27999999.954999919981 3884557.993999958038 60308.801102208 2023-12-30T19:13:35.230787+00:00 19994330.878000020981 28999999.998999949545 28000000.047000050545 3885559.121000051033 60308.801113810 2023-12-30T19:13:36.233183+00:00 19994330.873000029474 29000000.000000000000 27999999.970000028610 3886705.998999952804 60308.801125231 2023-12-30T19:13:37.219957+00:00 19994330.871999979019 28999999.999000068754 28000000.017999891192 3892009.934999942780 60308.801136833 2023-12-30T19:13:38.222355+00:00 19994330.875000000000 28999999.998000029474 27999999.976000070572 3885985.031000018120 60308.801148435 2023-12-30T19:13:39.224756+00:00 19994330.873000029474 29000000.014999989420 28000000.006000038236 3889470.997000098228 60308.801160037 2023-12-30T19:13:40.227160+00:00 19994330.871000051498 28999999.998999949545 27999999.990999940783 3884867.000000000000 60308.801171457 2023-12-30T19:13:41.213930+00:00 19994330.876999970526 28999999.988999959081 28000000.021000031382 3889453.018999934196 60308.801183240 2023-12-30T19:13:42.231951+00:00 19994330.870999928564 28999999.998000029474 27999999.985000010580 3891787.968000053894 60308.801194842 2023-12-30T19:13:43.234349+00:00 19994330.876000050455 28999999.973000049591 28000000.000999931246 3885654.926999927033 60308.801206263 2023-12-30T19:13:44.221130+00:00 19994330.873999949545 29000000.038999918848 28000000.007000088692 3883849.996999979019 60308.801217865 2023-12-30T19:13:45.223532+00:00 19994330.874000068754 28999999.997000098228 28000000.034999970347 3886566.988000034820 60308.801229467 2023-12-30T19:13:46.225930+00:00 19994330.873000029474 28999999.990000009537 27999999.991999980062 3887580.013000010978 60308.801241069 2023-12-30T19:13:47.228328+00:00 19994330.872999910265 29000000.017999891192 27999999.985999941826 3891303.097000002861 60308.801252489 2023-12-30T19:13:48.215099+00:00 19994330.875000000000 28999999.986999999732 27999999.979000091553 3888746.906999946106 60308.801264272 2023-12-30T19:13:49.233122+00:00 19994330.875000000000 29000000.013000000268 27999999.985999941826 3883875.012000083923 60308.801275693 2023-12-30T19:13:50.219892+00:00 19994330.875000000000 29000000.003999989480 28000000.004000071436 3886976.998999952804 60308.801287295 2023-12-30T19:13:51.222289+00:00 19994330.873000029474 29000000.006000000983 28000000.008999940008 3887326.034999967087 60308.801298897 2023-12-30T19:13:52.224686+00:00 19994330.870000001043 28999999.995000001043 28000000.017999999225 3887706.948000072967 60308.801310499 2023-12-30T19:13:53.227090+00:00 19994330.876999970526 28999999.986000001431 27999999.967999998480 3892753.105000019073 60308.801322101 2023-12-30T19:13:54.229494+00:00 19994330.876000050455 28999999.997999999672 28000000.054999999702 3891111.000999927986 60308.801333627 2023-12-30T19:13:55.225392+00:00 19994330.868999961764 29000000.022000011057 28000000.000000000000 3883364.067000031006 60308.801345305 2023-12-30T19:13:56.234294+00:00 19994330.873000029474 28999999.992000009865 27999999.977000001818 3891451.978000044823 60308.801356650 2023-12-30T19:13:57.214565+00:00 19994330.878000020981 29000000.005999978632 28000000.022999998182 3887665.018999934196 60308.801368433 2023-12-30T19:13:58.232587+00:00 19994330.868999961764 28999999.991999980062 28000000.000999990851 3888636.795000075828 60308.801379854 2023-12-30T19:13:59.219364+00:00 19994330.879999998957 29000000.014999989420 27999999.995000001043 3888467.094999908935 60308.801391455 2023-12-30T19:14:00.221765+00:00 19994330.868000030518 28999999.978000041097 27999999.936000019312 3884953.068000078201 60308.801403238 2023-12-30T19:14:01.239781+00:00 19994330.875999998301 29000000.021999958903 28000000.064999971539 3886128.917999982834 60308.801414659 2023-12-30T19:14:02.226559+00:00 19994330.875999998301 29000000.002000030130 27999999.997000038624 3890642.089999914169 60308.801426261 2023-12-30T19:14:03.228957+00:00 19994330.869000010192 28999999.994000021368 27999999.964999970049 3883862.925000071991 60308.801437682 2023-12-30T19:14:04.215728+00:00 19994330.876999989152 28999999.975999951363 27999999.988000039011 3886981.973999977112 60308.801449465 2023-12-30T19:14:05.233743+00:00 19994330.875000000000 28999999.974000040442 28000000.041999999434 3887277.000000000000 60308.801460885 2023-12-30T19:14:06.220523+00:00 19994330.870000001043 29000000.074999991804 28000000.005999978632 3888018.016000031959 60308.801472487 2023-12-30T19:14:07.222912+00:00 19994330.875999990851 28999999.947000030428 27999999.981999989599 3888898.044999957085 60308.801484089 2023-12-30T19:14:08.225309+00:00 19994330.874000009149 28999999.991999980062 27999999.986999988556 3883348.953000069130 60308.801495691 2023-12-30T19:14:09.227708+00:00 19994330.872999999672 29000000.018000010401 28000000.013000011444 3889457.032999991905 60308.801507293 2023-12-30T19:14:10.230097+00:00 19994330.875000000000 29000000.013999938965 27999999.986000001431 3884279.033999919891 60308.801518714 2023-12-30T19:14:11.216871+00:00 19994330.872000008821 28999999.961000081152 27999999.967999991030 3885832.925999999046 60308.801530496 2023-12-30T19:14:12.234884+00:00 19994330.872999999672 29000000.018000010401 28000000.008000019938 3885191.048000096809 60308.801541917 2023-12-30T19:14:13.221662+00:00 19994330.875999990851 28999999.972999930382 28000000.049000021070 3883418.069999932777 60308.801553519 2023-12-30T19:14:14.224055+00:00 19994330.870000001043 29000000.047999981791 27999999.998999949545 3887418.004999995232 60308.801565121 2023-12-30T19:14:15.226452+00:00 19994330.878000020981 28999999.979000091553 27999999.953000068665 3880385.838000059128 60308.801576723 2023-12-30T19:14:16.228850+00:00 19994330.870000001043 29000000.018000010401 28000000.030999898911 3890770.942999958992 60308.801588144 2023-12-30T19:14:17.215624+00:00 19994330.875000000000 28999999.992999911308 28000000.025000099093 3890534.166000009049 60308.801599746 2023-12-30T19:14:18.218020+00:00 19994330.873999949545 28999999.993000030518 27999999.995000001043 3888840.988000034820 60308.801611528 2023-12-30T19:14:19.236037+00:00 19994330.873000029474 29000000.008999940008 28000000.010999921709 3889584.933999896049 60308.801622949 2023-12-30T19:14:20.222814+00:00 19994330.876999970526 29000000.007000088692 27999999.983999971300 3888362.064000010025 60308.801634551 2023-12-30T19:14:21.225212+00:00 19994330.875000000000 28999999.995000001043 28000000.021000031382 3892248.044000030030 60308.801646153 2023-12-30T19:14:22.227618+00:00 19994330.869000021368 28999999.985999941826 27999999.971000079066 3887296.924000024796 60308.801657755 2023-12-30T19:14:23.230013+00:00 19994330.875999990851 29000000.011999960989 28000000.003999948502 3885415.983000040054 60308.801669176 2023-12-30T19:14:24.216787+00:00 19994330.875000000000 28999999.981000069529 28000000.006000038236 3886725.961999893188 60308.801680958 2023-12-30T19:14:25.234801+00:00 19994330.872000038624 28999999.999000001699 27999999.952000018209 3885591.979000092018 60308.801692380 2023-12-30T19:14:26.221579+00:00 19994330.875000000000 29000000.006999999285 28000000.020999908447 3889491.112999916077 60308.801703981 2023-12-30T19:14:27.223973+00:00 19994330.874000009149 28999999.997999999672 28000000.024000048637 3892802.972000002861 60308.801715583 2023-12-30T19:14:28.226376+00:00 19994330.871999979019 29000000.002000000328 28000000.018999930471 3888691.026000022888 60308.801727185 2023-12-30T19:14:29.228775+00:00 19994330.873000029474 28999999.999999988824 27999999.977000001818 3890541.985000013839 60308.801738787 2023-12-30T19:14:30.231175+00:00 19994330.875000000000 29000000.024000018835 28000000.037000060081 3887186.901000022888 60308.801750208 2023-12-30T19:14:31.217948+00:00 19994330.875999931246 28999999.978999998420 27999999.943999998271 3890393.131000041962 60308.801761990 2023-12-30T19:14:32.235967+00:00 19994330.870000001043 28999999.998999979347 28000000.010000009090 3891747.926999927033 60308.801773411 2023-12-30T19:14:33.222732+00:00 19994330.876000050455 28999999.984000001103 28000000.021000001580 3888783.065999985207 60308.801785013 2023-12-30T19:14:34.225127+00:00 19994330.873000029474 29000000.013000011444 28000000.009999990463 3885152.004999995232 60308.801796540 2023-12-30T19:14:35.221025+00:00 19994330.872999910265 29000000.014999989420 28000000.015000019222 3889664.909000039101 60308.801808217 2023-12-30T19:14:36.229931+00:00 19994330.875000000000 28999999.998000029474 27999999.933999989182 3889216.998999952804 60308.801819819 2023-12-30T19:14:37.232328+00:00 19994330.873000029474 28999999.995000001043 28000000.000000000000 3889381.104000092018 60308.801831345 2023-12-30T19:14:38.228215+00:00 19994330.874000068754 28999999.991999980062 28000000.004000011832 3886619.916999936104 60308.801843022 2023-12-30T19:14:39.237115+00:00 19994330.875000000000 28999999.992999970913 28000000.019000019878 3887943.980000019073 60308.801854368 2023-12-30T19:14:40.217380+00:00 19994330.870999928564 29000000.026000019163 28000000.012999951839 3888023.021000028122 60308.801866150 2023-12-30T19:14:41.235398+00:00 19994330.875000000000 28999999.971999999136 27999999.984000030905 3889835.082000017166 60308.801877571 2023-12-30T19:14:42.222176+00:00 19994330.876000050455 29000000.000999990851 28000000.005999978632 3887265.838999987114 60308.801889173 2023-12-30T19:14:43.224581+00:00 19994330.870000001043 29000000.039000030607 28000000.000999990851 3886121.085999966133 60308.801900594 2023-12-30T19:14:44.211353+00:00 19994330.875000000000 28999999.967999938875 28000000.014000058174 3889602.054000020027 60308.801912377 2023-12-30T19:14:45.229369+00:00 19994330.873999949545 29000000.024000048637 28000000.019999980927 3889484.970000029076 60308.801923979 2023-12-30T19:14:46.231762+00:00 19994330.874000068754 28999999.980999950320 27999999.955999970436 3883299.967999935150 60308.801935400 2023-12-30T19:14:47.218537+00:00 19994330.875999931246 28999999.986000061035 27999999.995999988168 3890622.032999999821 60308.801947183 2023-12-30T19:14:48.236555+00:00 19994330.871000051498 29000000.023999929428 27999999.969000041485 3892645.932999998797 60308.801958603 2023-12-30T19:14:49.223341+00:00 19994330.873999949545 29000000.008000019938 28000000.046999931335 3891206.030000001192 60308.801970205 2023-12-30T19:14:50.225747+00:00 19994330.875000000000 28999999.979000091553 27999999.965000029653 3887849.024000000209 60308.801981627 2023-12-30T19:14:51.212520+00:00 19994330.870000001043 29000000.020999908447 28000000.008000019938 3886397.028999999166 60308.801993409 2023-12-30T19:14:52.230531+00:00 19994330.876999970526 29000000.001000050455 28000000.018000010401 3890791.958999998868 60308.802004830 2023-12-30T19:14:53.217306+00:00 19994330.873000029474 28999999.975000020117 27999999.988000039011 3886996.973999998998 60308.802016431 2023-12-30T19:14:54.219701+00:00 19994330.876000050455 28999999.995000001043 28000000.028999920934 3884475.857000000775 60308.802028215 2023-12-30T19:14:55.237715+00:00 19994330.874000001699 29000000.026999950409 27999999.996999979019 3889100.156999997795 60308.802039635 2023-12-30T19:14:56.224495+00:00 19994330.870000001043 28999999.976000070572 27999999.953000068665 3888472.982000000775 60308.802051237 2023-12-30T19:14:57.226891+00:00 19994330.874000009149 28999999.989999890327 28000000.062000039965 3889427.078000002075 60308.802062658 2023-12-30T19:14:58.213665+00:00 19994330.872999999672 29000000.017000079155 27999999.969999909401 3885590.021999999881 60308.802074441 2023-12-30T19:14:59.231681+00:00 19994330.874000001699 29000000.008999940008 27999999.994000080973 3890265.008000000846 60308.802085862 2023-12-30T19:15:00.218444+00:00 19994330.875999998301 28999999.993000030518 28000000.037999991328 3887440.920000001788 60308.802097464 2023-12-30T19:15:01.220840+00:00 19994330.872000008821 29000000.028000000864 27999999.957999940962 3887639.030000001192 60308.802109065 2023-12-30T19:15:02.223232+00:00 19994330.876999970526 28999999.958999998868 28000000.006000038236 3888310.813999996055 60308.802120667 2023-12-30T19:15:03.225629+00:00 19994330.871000021696 29000000.024000000209 28000000.024000048637 3885614.174000001978 60308.802132269 2023-12-30T19:15:04.228033+00:00 19994330.872999999672 28999999.958999998868 27999999.971999999136 3890050.026999995112 60308.802143871 2023-12-30T19:15:05.230432+00:00 19994330.873999979347 29000000.008999999613 27999999.992999911308 3889441.064000010025 60308.802155472 2023-12-30T19:15:06.232827+00:00 19994330.873000029474 29000000.027000010014 28000000.011000040919 3891760.954999998212 60308.802166894 2023-12-30T19:15:07.219602+00:00 19994330.870999958366 29000000.001999970526 28000000.011999960989 3887826.917999998201 60308.802178496 2023-12-30T19:15:08.222000+00:00 19994330.879000011832 29000000.011000011116 28000000.016000028700 3893271.183999999892 60308.802190097 2023-12-30T19:15:09.224401+00:00 19994330.872000038624 28999999.987000018358 28000000.000999998301 3887853.900999993086 60308.802201699 2023-12-30T19:15:10.226800+00:00 19994330.875999990851 28999999.966999981552 27999999.960999999195 3887632.900000005960 60308.802213120 2023-12-30T19:15:11.213574+00:00 19994330.874000009149 29000000.037999991328 28000000.061000000685 3887289.017999991775 60308.802224903 2023-12-30T19:15:12.231600+00:00 19994330.875999990851 29000000.007000029087 27999999.971000000834 3885615.013000010978 60308.802236505 2023-12-30T19:15:13.233995+00:00 19994330.870000001043 28999999.977000001818 27999999.975999999791 3885074.022999987006 60308.802247926 2023-12-30T19:15:14.220762+00:00 19994330.870000001043 28999999.995999988168 27999999.990000009537 3887116.965000004042 60308.802259527 2023-12-30T19:15:15.223150+00:00 19994330.875000000000 29000000.010999981314 28000000.030999988317 3891544.075000002980 60308.802271129 2023-12-30T19:15:16.225548+00:00 19994330.877999961376 29000000.022999998182 28000000.020000010729 3888882.002000004053 60308.802282731 2023-12-30T19:15:17.227943+00:00 19994330.874000009149 29000000.015000049025 27999999.964999999851 3881394.933999999892 60308.802294257 2023-12-30T19:15:18.223833+00:00 19994330.871999979019 28999999.950999978930 27999999.988999959081 3890960.950999990106 60308.802305934 2023-12-30T19:15:19.232734+00:00 19994330.879000011832 29000000.000999990851 28000000.008000019938 3890225.044000000227 60308.802317280 2023-12-30T19:15:20.213001+00:00 19994330.868000030518 28999999.990000009537 27999999.993000030518 3887279.096000000834 60308.802329062 2023-12-30T19:15:21.231015+00:00 19994330.877000030130 29000000.021999958903 28000000.021999958903 3886789.941000015009 60308.802340664 2023-12-30T19:15:22.233410+00:00 19994330.870999928564 28999999.973000049591 27999999.994000021368 3885467.098999977112 60308.802352086 2023-12-30T19:15:23.220187+00:00 19994330.874000068754 29000000.029000040144 28000000.013999998569 3885822.897000014782 60308.802363687 2023-12-30T19:15:24.222582+00:00 19994330.873999949545 28999999.980999950320 27999999.984000030905 3888093.937999994028 60308.802375289 2023-12-30T19:15:25.224979+00:00 19994330.871999979019 29000000.013000011444 28000000.050999999046 3888057.025000005960 60308.802386891 2023-12-30T19:15:26.227377+00:00 19994330.879000071436 28999999.991999980062 27999999.934999998659 3888926.036000012886 60308.802398312 2023-12-30T19:15:27.214150+00:00 19994330.870000001043 29000000.004000071436 27999999.989999949932 3884703.026999980211 60308.802410095 2023-12-30T19:15:28.232163+00:00 19994330.872999910265 29000000.006999969482 27999999.999000068754 3885755.951999992132 60308.802421516 2023-12-30T19:15:29.218941+00:00 19994330.876000050455 28999999.996999979019 28000000.037999991328 3886350.993000001181 60308.802433117 2023-12-30T19:15:30.221339+00:00 19994330.871999979019 28999999.988000039011 28000000.003999948502 3888568.016000003088 60308.802444719 2023-12-30T19:15:31.223738+00:00 19994330.871999979019 29000000.018999930471 27999999.965999960899 3889535.060000001919 60308.802456321 2023-12-30T19:15:32.226137+00:00 19994330.877000089735 28999999.981999989599 28000000.018000010401 3889158.849999994040 60308.802467923 2023-12-30T19:15:33.228543+00:00 19994330.868999961764 29000000.001000050455 27999999.983000040054 3891498.055000007153 60308.802479344 2023-12-30T19:15:34.215315+00:00 19994330.878000020981 29000000.004999998957 28000000.049000021070 3890030.992000014056 60308.802491127 2023-12-30T19:15:35.233340+00:00 19994330.872999910265 29000000.026999950409 27999999.988000039011 3889413.049999982119 60308.802502547 2023-12-30T19:15:36.220118+00:00 19994330.872000098228 28999999.981000069529 27999999.958999991417 3888638.990000010002 60308.802514149 2023-12-30T19:15:37.222517+00:00 19994330.875999931246 28999999.978999968618 27999999.975999951363 3889507.087000011932 60308.802525751 2023-12-30T19:15:38.224918+00:00 19994330.871999979019 29000000.024000048637 28000000.062000039965 3887549.907999991905 60308.802537353 2023-12-30T19:15:39.227317+00:00 19994330.873000029474 28999999.997999999672 27999999.970000028610 3884975.083000003826 60308.802548955 2023-12-30T19:15:40.229712+00:00 19994330.876000050455 28999999.980999998748 27999999.983999971300 3891030.942000002135 60308.802560376 2023-12-30T19:15:41.216482+00:00 19994330.873999949545 29000000.040999989957 28000000.011999960989 3885872.921999990940 60308.802572159 2023-12-30T19:15:42.234497+00:00 19994330.876999970526 28999999.984000008553 28000000.032999988645 3890033.972999989986 60308.802583579 2023-12-30T19:15:43.221271+00:00 19994330.871000051498 28999999.966999989003 27999999.963000059128 3885491.119000018109 60308.802595181 2023-12-30T19:15:44.223666+00:00 19994330.871999979019 29000000.030000001192 28000000.042999979109 3888285.032000004780 60308.802606783 2023-12-30T19:15:45.226060+00:00 19994330.871999979019 28999999.984000001103 27999999.934999939054 3888474.919999986887 60308.802618385 2023-12-30T19:15:46.228463+00:00 19994330.875000000000 29000000.013000011444 28000000.045000080019 3888847.037000000011 60308.802629806 2023-12-30T19:15:47.215233+00:00 19994330.874000068754 29000000.018000010401 27999999.989000000060 3884524.034000008833 60308.802641408 2023-12-30T19:15:48.217628+00:00 19994330.877000000328 28999999.968999978155 28000000.000000000000 3885862.027999997139 60308.802653190 2023-12-30T19:15:49.235643+00:00 19994330.870000001043 29000000.000999990851 28000000.000000011176 3887426.916999996174 60308.802664611 2023-12-30T19:15:50.222419+00:00 19994330.877000000328 29000000.003000020981 28000000.030999988317 3888641.048999994993 60308.802676213 2023-12-30T19:15:51.224815+00:00 19994330.872999999672 29000000.008000019938 27999999.978000018746 3886309.944000006188 60308.802687815 2023-12-30T19:15:52.227212+00:00 19994330.872000008821 28999999.991999980062 28000000.028000000864 3882193.039000004996 60308.802699417 2023-12-30T19:15:53.229612+00:00 19994330.878999989480 29000000.014999989420 27999999.962999999523 3889125.984999984968 60308.802710838 2023-12-30T19:15:54.216383+00:00 19994330.869000021368 28999999.991999980062 28000000.041999999434 3885226.048000007868 60308.802722620 2023-12-30T19:15:55.234406+00:00 19994330.872999999672 28999999.997000038624 27999999.960000008345 3890690.921000003815 60308.802734042 2023-12-30T19:15:56.221175+00:00 19994330.873999979347 29000000.009999990463 28000000.045999970287 3884499.064999998081 60308.802745643 2023-12-30T19:15:57.223566+00:00 19994330.874000009149 28999999.982000049204 27999999.942000031471 3886897.930999993812 60308.802757245 2023-12-30T19:15:58.225968+00:00 19994330.872999999672 28999999.978999968618 27999999.988999959081 3890380.028999983799 60308.802768847 2023-12-30T19:15:59.228364+00:00 19994330.875000000000 29000000.047999981791 28000000.061000049114 3883825.075000048149 60308.802780448 2023-12-30T19:16:00.230760+00:00 19994330.873999979347 28999999.957999940962 27999999.955999970436 3888238.903999983799 60308.802791975 2023-12-30T19:16:01.226648+00:00 19994330.875000000000 29000000.060000058264 28000000.026000019163 3886467.981999992859 60308.802803652 2023-12-30T19:16:02.235551+00:00 19994330.870999988168 28999999.955999970436 28000000.015999969095 3890413.969999969006 60308.802814998 2023-12-30T19:16:03.215821+00:00 19994330.874000009149 29000000.014999989420 27999999.940999981016 3885220.030000030994 60308.802826780 2023-12-30T19:16:04.233837+00:00 19994330.875000000000 28999999.998000029474 27999999.978000041097 3885435.004999995232 60308.802838202 2023-12-30T19:16:05.220613+00:00 19994330.873000029474 28999999.983999971300 28000000.046999990940 3887762.110000013839 60308.802849803 2023-12-30T19:16:06.223014+00:00 19994330.876999970526 29000000.016000028700 27999999.997999969870 3891569.882999957073 60308.802861405 2023-12-30T19:16:07.225411+00:00 19994330.870999988168 29000000.009000059217 28000000.014999989420 3884728.036000012886 60308.802873007 2023-12-30T19:16:08.227808+00:00 19994330.876000050455 28999999.981999989599 28000000.012000080198 3889633.014999986161 60308.802884609 2023-12-30T19:16:09.230205+00:00 19994330.872999969870 29000000.033999919891 27999999.995000001043 3887063.052000045776 60308.802896030 2023-12-30T19:16:10.216978+00:00 19994330.870999988168 28999999.970000028610 27999999.996999979019 3887290.918999969959 60308.802907812 2023-12-30T19:16:11.234993+00:00 19994330.875999990851 28999999.981999989599 27999999.975999951363 3886592.980000019073 60308.802919233 2023-12-30T19:16:12.221763+00:00 19994330.875000000000 29000000.001999970526 27999999.977000001818 3883861.027999997139 60308.802930835 2023-12-30T19:16:13.224168+00:00 19994330.873000029474 29000000.001999970526 28000000.070999979973 3885859.032999991905 60308.802942256 2023-12-30T19:16:14.210943+00:00 19994330.872999969870 29000000.017000079155 27999999.975000020117 3891780.956000030041 60308.802954039 2023-12-30T19:16:15.228960+00:00 19994330.873000029474 29000000.008999940008 28000000.019000049680 3890715.032999991905 60308.802965641 2023-12-30T19:16:16.231355+00:00 19994330.873000029474 28999999.984999999404 28000000.008999940008 3888519.951999961864 60308.802977062 2023-12-30T19:16:17.218128+00:00 19994330.873000029474 29000000.004000000656 27999999.963999990374 3887891.054000020027 60308.802988844 2023-12-30T19:16:18.236148+00:00 19994330.872999910265 29000000.010999988765 28000000.022000070661 3886359.996999979019 60308.803000265 2023-12-30T19:16:19.222929+00:00 19994330.875000000000 29000000.008999999613 28000000.013000011444 3884684.935000001919 60308.803011867 2023-12-30T19:16:20.225334+00:00 19994330.874000068754 28999999.986999988556 27999999.962999939919 3892476.853000044823 60308.803023288 2023-12-30T19:16:21.212110+00:00 19994330.875000000000 28999999.992000009865 28000000.028000000864 3885205.171000003815 60308.803035071 2023-12-30T19:16:22.230135+00:00 19994330.875000000000 28999999.981000009924 27999999.935000058264 3890308.995999991894 60308.803046492 2023-12-30T19:16:23.216910+00:00 19994330.873000029474 29000000.030000001192 28000000.057999968529 3887209.021999955177 60308.803058094 2023-12-30T19:16:24.219303+00:00 19994330.871999979019 28999999.984000001103 27999999.952000018209 3887822.027999997139 60308.803069877 2023-12-30T19:16:25.237324+00:00 19994330.873999949545 29000000.024999979883 28000000.029999971390 3887831.011000037193 60308.803081297 2023-12-30T19:16:26.224102+00:00 19994330.871999979019 28999999.952000018209 27999999.967000000179 3888639.917999982834 60308.803092899 2023-12-30T19:16:27.226502+00:00 19994330.876000050455 29000000.018000010401 28000000.004000000656 3887040.058000028133 60308.803104321 2023-12-30T19:16:28.213280+00:00 19994330.871000051498 28999999.992999970913 27999999.980999991298 3885039.062999964226 60308.803116103 2023-12-30T19:16:29.231298+00:00 19994330.876999970526 29000000.038000050932 28000000.089999999851 3884702.911000012886 60308.803127524 2023-12-30T19:16:30.218071+00:00 19994330.875000000000 28999999.969999969006 27999999.964000001550 3882582.064000010025 60308.803139126 2023-12-30T19:16:31.220467+00:00 19994330.870999928564 29000000.004000011832 27999999.960000008345 3890640.983999968041 60308.803150727 2023-12-30T19:16:32.222865+00:00 19994330.876000050455 29000000.004999998957 28000000.012999981642 3892726.919000030030 60308.803162329 2023-12-30T19:16:33.225263+00:00 19994330.873000029474 29000000.000000000000 28000000.013999998569 3888082.064000010025 60308.803173751 2023-12-30T19:16:34.212033+00:00 19994330.871999979019 29000000.022999998182 28000000.022000011057 3890181.050000011921 60308.803185533 2023-12-30T19:16:35.230058+00:00 19994330.876999970526 28999999.988999959081 27999999.964999970049 3888913.015999972820 60308.803197135 2023-12-30T19:16:36.232452+00:00 19994330.868999961764 28999999.993000030518 28000000.008999999613 3890210.881999969017 60308.803208556 2023-12-30T19:16:37.219219+00:00 19994330.877000089735 28999999.977000001818 27999999.989000018686 3893159.019000052940 60308.803220158 2023-12-30T19:16:38.221614+00:00 19994330.875000000000 28999999.998999949545 27999999.972999989986 3888832.027999997139 60308.803231759 2023-12-30T19:16:39.224011+00:00 19994330.870999928564 29000000.026000019163 28000000.065000001341 3887745.019999980927 60308.803243361 2023-12-30T19:16:40.226415+00:00 19994330.875000000000 29000000.009999990463 27999999.976000010967 3891241.055000007153 60308.803254888 2023-12-30T19:16:41.222307+00:00 19994330.873000029474 28999999.993000030518 27999999.999000009149 3893554.988999962807 60308.803266565 2023-12-30T19:16:42.231205+00:00 19994330.872000001371 28999999.967000011355 28000000.004000011832 3891905.989000021946 60308.803277911 2023-12-30T19:16:43.211472+00:00 19994330.877999998629 29000000.026999950409 28000000.005999978632 3890463.990999997128 60308.803289693 2023-12-30T19:16:44.229485+00:00 19994330.871000010520 29000000.001000050455 28000000.010000050068 3888240.938000022899 60308.803301301 2023-12-30T19:16:45.232377+00:00 19994330.876999989152 29000000.001000050455 27999999.971999999136 3884629.027000010014 60308.803312722 2023-12-30T19:16:46.219154+00:00 19994330.872000008821 29000000.005999919027 28000000.013999938965 3885147.974999963772 60308.803324324 2023-12-30T19:16:47.221552+00:00 19994330.872999999672 28999999.989000078291 28000000.009999990463 3890134.933000028133 60308.803335926 2023-12-30T19:16:48.223955+00:00 19994330.872999999672 28999999.980999950320 28000000.001000050455 3885756.143000007141 60308.803347527 2023-12-30T19:16:49.226352+00:00 19994330.875000000000 29000000.009999990463 27999999.964999910444 3888066.887999951839 60308.803358948 2023-12-30T19:16:50.213128+00:00 19994330.872000008821 28999999.983999971300 28000000.000000000000 3892403.004999995232 60308.803370731 2023-12-30T19:16:51.231146+00:00 19994330.877999991179 29000000.012000080198 28000000.003000020981 3886867.078000009060 60308.803382152 2023-12-30T19:16:52.217914+00:00 19994330.870000001043 29000000.001999970526 28000000.029000040144 3885249.049000024796 60308.803393754 2023-12-30T19:16:53.220312+00:00 19994330.875000000000 28999999.980999998748 27999999.955000039190 3892486.957000017166 60308.803405356 2023-12-30T19:16:54.222709+00:00 19994330.875000000000 29000000.037999998778 28000000.056999921799 3887669.033999979030 60308.803416957 2023-12-30T19:16:55.225114+00:00 19994330.870999988168 29000000.000000000000 27999999.986999988556 3883301.938000022899 60308.803428559 2023-12-30T19:16:56.227508+00:00 19994330.875999990851 28999999.979999989271 28000000.004999998957 3884325.972999989986 60308.803439980 2023-12-30T19:16:57.214279+00:00 19994330.873000029474 29000000.032000008970 28000000.003000020981 3885139.916999996174 60308.803451763 2023-12-30T19:16:58.232296+00:00 19994330.870000001043 28999999.986000001431 27999999.996999979019 3894375.223999977112 60308.803463184 2023-12-30T19:16:59.219073+00:00 19994330.879000011832 28999999.977000001818 27999999.986000061035 3885215.805000007153 60308.803474785 2023-12-30T19:17:00.221463+00:00 19994330.872999969870 29000000.027000010014 28000000.028999920934 3887005.055000007153 60308.803486207 2023-12-30T19:17:01.208244+00:00 19994330.873000029474 28999999.972999989986 27999999.968000050634 3887948.032000004780 60308.803497989 2023-12-30T19:17:02.226267+00:00 19994330.875000000000 29000000.025000009686 27999999.980999950320 3880603.024999976158 60308.803509591 2023-12-30T19:17:03.228666+00:00 19994330.872999969870 28999999.967999991030 28000000.046000000089 3882066.930000007153 60308.803521012 2023-12-30T19:17:04.215447+00:00 19994330.875000000000 29000000.032999988645 27999999.989000000060 3884435.063000022899 60308.803532795 2023-12-30T19:17:05.233463+00:00 19994330.869000021368 28999999.970000028610 27999999.942000009120 3886434.031999946106 60308.803544216 2023-12-30T19:17:06.220238+00:00 19994330.875999990851 29000000.032000008970 28000000.066999990493 3888263.003000020981 60308.803555817 2023-12-30T19:17:07.222638+00:00 19994330.874000009149 29000000.012999951839 27999999.993999999017 3885101.870000004768 60308.803567419 2023-12-30T19:17:08.225038+00:00 19994330.875999990851 28999999.953999999911 27999999.957000020891 3890271.034999967087 60308.803579021 2023-12-30T19:17:09.227437+00:00 19994330.874000068754 28999999.988000039011 27999999.952999979258 3887558.047000051010 60308.803590442 2023-12-30T19:17:10.214214+00:00 19994330.871999979019 29000000.010999981314 28000000.035000000149 3888262.917000054847 60308.803602044 2023-12-30T19:17:11.216613+00:00 19994330.875999931246 29000000.007000029087 28000000.036000009626 3889604.183999896049 60308.803613827 2023-12-30T19:17:12.234627+00:00 19994330.874000068754 29000000.028000000864 28000000.028999980539 3889971.945000051986 60308.803625247 2023-12-30T19:17:13.221399+00:00 19994330.870000001043 28999999.993000030518 27999999.962999999523 3890548.860999941826 60308.803636849 2023-12-30T19:17:14.223798+00:00 19994330.875000000000 28999999.992999911308 28000000.035000029951 3892022.090000032913 60308.803648451 2023-12-30T19:17:15.226199+00:00 19994330.875000000000 28999999.980000019073 27999999.959999978542 3893665.930000067223 60308.803660053 2023-12-30T19:17:16.228596+00:00 19994330.870999928564 29000000.004999998957 28000000.008999999613 3885006.081999897957 60308.803671474 2023-12-30T19:17:17.215372+00:00 19994330.881000038236 29000000.029000040144 28000000.009999990463 3889080.913000106812 60308.803683076 2023-12-30T19:17:18.217766+00:00 19994330.870000001043 29000000.000000000000 28000000.050000008196 3890762.006999969017 60308.803694678 2023-12-30T19:17:19.220163+00:00 19994330.873999949545 28999999.991999980062 27999999.882000029087 3891967.070999979973 60308.803706279 2023-12-30T19:17:20.222560+00:00 19994330.871999979019 28999999.998999949545 28000000.070999979973 3894536.973999977112 60308.803717881 2023-12-30T19:17:21.224961+00:00 19994330.874000068754 28999999.986000061035 27999999.986999988556 3890276.967000008095 60308.803729483 2023-12-30T19:17:22.227358+00:00 19994330.873000029474 29000000.016000028700 27999999.972000058740 3887764.019000052940 60308.803741085 2023-12-30T19:17:23.229759+00:00 19994330.873999949545 28999999.949999928474 27999999.994999889284 3891315.931999921799 60308.803752612 2023-12-30T19:17:24.225650+00:00 19994330.873999949545 29000000.031000021845 28000000.013000011444 3889724.097000002861 60308.803764213 2023-12-30T19:17:25.228045+00:00 19994330.874000068754 29000000.009999990463 27999999.963000059128 3890920.003000020981 60308.803775635 2023-12-30T19:17:26.214817+00:00 19994330.875000000000 29000000.014999989420 28000000.059000018984 3892494.011000037193 60308.803787236 2023-12-30T19:17:27.217213+00:00 19994330.873000029474 29000000.006000038236 27999999.986999988556 3891588.975000023842 60308.803798838 2023-12-30T19:17:28.219608+00:00 19994330.873999949545 28999999.988999959081 28000000.018000010401 3889458.086999893188 60308.803810440 2023-12-30T19:17:29.222002+00:00 19994330.873000029474 29000000.001999970526 27999999.990000009537 3890579.855000019073 60308.803822042 2023-12-30T19:17:30.224411+00:00 19994330.873999949545 28999999.962999999523 28000000.026000019163 3892105.048000096809 60308.803833644 2023-12-30T19:17:31.226810+00:00 19994330.871999979019 29000000.050000000745 28000000.031999949366 3887584.048999906052 60308.803845245 2023-12-30T19:17:32.229205+00:00 19994330.874000068754 28999999.978999998420 27999999.932000041008 3889606.970000029076 60308.803856667 2023-12-30T19:17:33.215986+00:00 19994330.873999949545 29000000.010999988765 28000000.031999949366 3886487.006000041962 60308.803868268 2023-12-30T19:17:34.218378+00:00 19994330.876000050455 28999999.992000009865 27999999.960000038147 3885098.019999980927 60308.803879870 2023-12-30T19:17:35.220770+00:00 19994330.873999949545 29000000.005999978632 28000000.042999979109 3888065.993000030983 60308.803891472 2023-12-30T19:17:36.223173+00:00 19994330.872000001371 28999999.989000018686 27999999.991999980062 3887690.949999928009 60308.803902893 2023-12-30T19:17:37.209952+00:00 19994330.875000000000 28999999.986999988556 27999999.988000039011 3888865.970000029076 60308.803914675 2023-12-30T19:17:38.227978+00:00 19994330.872000008821 29000000.006999999285 27999999.963999990374 3887985.080000042915 60308.803926277 2023-12-30T19:17:39.230377+00:00 19994330.874000001699 29000000.007999990135 28000000.077999949455 3888885.914999961853 60308.803937699 2023-12-30T19:17:40.217157+00:00 19994330.874000001699 29000000.009999990463 27999999.996000051498 3886857.037999988068 60308.803949481 2023-12-30T19:17:41.235172+00:00 19994330.877000000328 28999999.988000039011 27999999.983000040054 3890774.003999948967 60308.803960902 2023-12-30T19:17:42.221946+00:00 19994330.870999988168 28999999.990000009537 27999999.980000000447 3886121.028000115883 60308.803972504 2023-12-30T19:17:43.224348+00:00 19994330.875999990851 29000000.018000010401 28000000.024999998510 3891350.991999983788 60308.803983925 2023-12-30T19:17:44.211124+00:00 19994330.873000029474 28999999.975999951363 28000000.010000001639 3890817.898999928962 60308.803995708 2023-12-30T19:17:45.229140+00:00 19994330.870999988168 29000000.046000000089 27999999.983000010252 3891713.065000057220 60308.804007129 2023-12-30T19:17:46.215912+00:00 19994330.873999979347 28999999.961000028998 27999999.950999990106 3890451.955999969970 60308.804018730 2023-12-30T19:17:47.218304+00:00 19994330.875000000000 29000000.022999998182 28000000.057000011206 3892017.118999958038 60308.804030513 2023-12-30T19:17:48.236316+00:00 19994330.874000038952 29000000.024999979883 28000000.022999998182 3892157.945000051986 60308.804041934 2023-12-30T19:17:49.223090+00:00 19994330.875999990851 28999999.945999979973 27999999.949000000954 3893215.988999962807 60308.804053536 2023-12-30T19:17:50.225492+00:00 19994330.872999969870 29000000.022999998182 27999999.997999999672 3893015.075000048149 60308.804064957 2023-12-30T19:17:51.212269+00:00 19994330.874000009149 29000000.006000038236 28000000.018000010401 3889233.934000014793 60308.804076740 2023-12-30T19:17:52.230286+00:00 19994330.870000001043 28999999.962999939919 27999999.935999989510 3888909.930999993812 60308.804088160 2023-12-30T19:17:53.217063+00:00 19994330.873000029474 29000000.037000060081 28000000.066999968141 3889013.013000010978 60308.804099762 2023-12-30T19:17:54.219458+00:00 19994330.875000000000 28999999.973999980837 27999999.953999999911 3889649.042999982834 60308.804111364 2023-12-30T19:17:55.221855+00:00 19994330.871999979019 28999999.993000030518 27999999.998000029474 3887341.901999949943 60308.804122966 2023-12-30T19:17:56.224259+00:00 19994330.875999990851 29000000.021999958903 28000000.069999989122 3887616.177999972831 60308.804134568 2023-12-30T19:17:57.226650+00:00 19994330.875000000000 29000000.016000028700 27999999.994000021368 3888183.851999998093 60308.804145989 2023-12-30T19:17:58.213426+00:00 19994330.873000029474 28999999.973999980837 27999999.981000009924 3890610.104000092018 60308.804157772 2023-12-30T19:17:59.231460+00:00 19994330.875000000000 29000000.001000050455 28000000.018999990076 3891270.944999932777 60308.804169192 2023-12-30T19:18:00.218218+00:00 19994330.873999949545 29000000.004999998957 27999999.968999978155 3887500.097000002861 60308.804180794 2023-12-30T19:18:01.220615+00:00 19994330.869000021368 28999999.993999961764 28000000.013999998569 3888767.899999976158 60308.804192396 2023-12-30T19:18:02.223016+00:00 19994330.875999990851 29000000.019999980927 28000000.004000071436 3886272.118000030983 60308.804203998 2023-12-30T19:18:03.225415+00:00 19994330.871000051498 28999999.989000078291 27999999.980999950320 3886975.914999961853 60308.804215524 2023-12-30T19:18:04.221306+00:00 19994330.875000000000 28999999.995000001043 27999999.977000001818 3891310.968000053894 60308.804227126 2023-12-30T19:18:05.223709+00:00 19994330.878000020981 29000000.007999900728 28000000.028000000864 3887146.008999944199 60308.804238804 2023-12-30T19:18:06.232614+00:00 19994330.870999928564 28999999.989000078291 27999999.980000019073 3891688.004000068177 60308.804250149 2023-12-30T19:18:07.212882+00:00 19994330.875000000000 28999999.993999999017 28000000.000000000000 3890082.087000011932 60308.804261932 2023-12-30T19:18:08.230899+00:00 19994330.871999979019 29000000.013000000268 28000000.019999980927 3889925.947000027169 60308.804273353 2023-12-30T19:18:09.217671+00:00 19994330.872000098228 29000000.030999999493 28000000.008999940008 3888246.014999986161 60308.804284954 2023-12-30T19:18:10.220073+00:00 19994330.876999970526 28999999.999000001699 28000000.031000021845 3892610.929000020027 60308.804296556 2023-12-30T19:18:11.222475+00:00 19994330.870999928564 28999999.969999998808 28000000.014999989420 3887964.037999988068 60308.804308158 2023-12-30T19:18:12.224880+00:00 19994330.877000089735 29000000.020000010729 27999999.921000000089 3887934.895999907982 60308.804319579 2023-12-30T19:18:13.211651+00:00 19994330.875000000000 28999999.957999970764 28000000.024000048637 3887489.099000095855 60308.804331362 2023-12-30T19:18:14.229667+00:00 19994330.869999889284 29000000.042000029236 27999999.990000009537 3888637.064000010025 60308.804342964 2023-12-30T19:18:15.232067+00:00 19994330.876000050455 28999999.949999991804 27999999.942000031471 3885360.978999971878 60308.804354385 2023-12-30T19:18:16.218837+00:00 19994330.873000029474 29000000.040999978781 28000000.093999978155 3890910.925999999046 60308.804365986 2023-12-30T19:18:17.221227+00:00 19994330.871999979019 28999999.975000020117 27999999.990999940783 3886696.108999968041 60308.804377588 2023-12-30T19:18:18.223626+00:00 19994330.876000050455 29000000.015999969095 27999999.974000100046 3888901.925999999046 60308.804389190 2023-12-30T19:18:19.226029+00:00 19994330.872999910265 29000000.006000038236 28000000.015999909490 3887830.940999985207 60308.804400611 2023-12-30T19:18:20.212805+00:00 19994330.875000000000 28999999.999000009149 28000000.017000079155 3888548.185000061989 60308.804412394 2023-12-30T19:18:21.230821+00:00 19994330.873000029474 28999999.971999939531 27999999.945000000298 3888135.934000014793 60308.804423815 2023-12-30T19:18:22.217590+00:00 19994330.873000029474 29000000.037000000477 28000000.039000000805 3893945.018999934196 60308.804435417 2023-12-30T19:18:23.219988+00:00 19994330.876000050455 29000000.008000019938 28000000.040000010282 3892087.932000041008 60308.804447019 2023-12-30T19:18:24.222390+00:00 19994330.870999928564 28999999.993000030518 27999999.925999999046 3893933.105000019073 60308.804458620 2023-12-30T19:18:25.224789+00:00 19994330.874000068754 28999999.974000040442 28000000.074999991804 3893100.921999930870 60308.804470222 2023-12-30T19:18:26.227183+00:00 19994330.876999970526 29000000.002999901772 27999999.969000011683 3895379.919000030030 60308.804481643 2023-12-30T19:18:27.213962+00:00 19994330.870000001043 29000000.032000061125 28000000.014999989420 3894558.009999989998 60308.804493426 2023-12-30T19:18:28.231986+00:00 19994330.875000000000 28999999.965000029653 27999999.990000009537 3892892.019999980927 60308.804504847 2023-12-30T19:18:29.218759+00:00 19994330.873999949545 29000000.023999929428 27999999.986000001431 3895592.024999976158 60308.804516449 2023-12-30T19:18:30.221156+00:00 19994330.872999999672 28999999.955999970436 27999999.992999970913 3892678.972000002861 60308.804527869 2023-12-30T19:18:31.207933+00:00 19994330.875999998301 29000000.020000100136 27999999.966000020504 3887551.101000071038 60308.804539653 2023-12-30T19:18:32.225957+00:00 19994330.873999990523 29000000.015999909490 27999999.994000021368 3889176.975000023842 60308.804551254 2023-12-30T19:18:33.228351+00:00 19994330.871000010520 28999999.994000080973 28000000.061999980360 3889264.995999931823 60308.804562675 2023-12-30T19:18:34.215132+00:00 19994330.875000000000 29000000.011999960989 28000000.026000019163 3891587.893000007141 60308.804574458 2023-12-30T19:18:35.233150+00:00 19994330.870000001043 29000000.006000038236 27999999.937999960035 3889830.001999973785 60308.804585879 2023-12-30T19:18:36.219935+00:00 19994330.875999990851 28999999.980999950320 28000000.020000040531 3894104.962000011932 60308.804597481 2023-12-30T19:18:37.222330+00:00 19994330.877000000328 29000000.019999980927 27999999.999000009149 3888132.078000069130 60308.804608902 2023-12-30T19:18:38.209108+00:00 19994330.870999988168 28999999.993000030518 27999999.969999969006 3892025.035999894142 60308.804620685 2023-12-30T19:18:39.227136+00:00 19994330.877000000328 28999999.957999940962 28000000.057999968529 3892888.963000059128 60308.804632105 2023-12-30T19:18:40.213909+00:00 19994330.870000001043 29000000.013000011444 27999999.950000051409 3886494.968999981880 60308.804643707 2023-12-30T19:18:41.216302+00:00 19994330.875000000000 28999999.986000061035 28000000.013999938965 3889495.075999975204 60308.804655490 2023-12-30T19:18:42.234322+00:00 19994330.876999970526 29000000.033999919891 28000000.004000071436 3889712.979000092018 60308.804666911 2023-12-30T19:18:43.221096+00:00 19994330.869000021368 28999999.999000068754 27999999.981999989599 3891340.921000003815 60308.804678513 2023-12-30T19:18:44.223490+00:00 19994330.875999990851 29000000.000000000000 28000000.037999991328 3894657.964999914169 60308.804690114 2023-12-30T19:18:45.225889+00:00 19994330.873000029474 28999999.982999999076 27999999.985999941826 3892214.139999986161 60308.804701716 2023-12-30T19:18:46.228288+00:00 19994330.871999979019 29000000.021999999881 28000000.000000000000 3889788.915000081062 60308.804713243 2023-12-30T19:18:47.224185+00:00 19994330.879000011832 28999999.993000000715 28000000.006000038236 3891797.027999997139 60308.804724845 2023-12-30T19:18:48.226579+00:00 19994330.869000021368 29000000.003000009805 28000000.006000038236 3893134.940999985207 60308.804736265 2023-12-30T19:18:49.213348+00:00 19994330.874000009149 29000000.003999978304 27999999.985999941826 3883011.110999941826 60308.804747867 2023-12-30T19:18:50.215742+00:00 19994330.876999970526 28999999.990000009537 27999999.994000080973 3890868.972000002861 60308.804759650 2023-12-30T19:18:51.233759+00:00 19994330.870999988168 29000000.011000011116 27999999.990999940783 3888813.012000083923 60308.804771071 2023-12-30T19:18:52.220537+00:00 19994330.875000000000 28999999.984999980778 27999999.991999980062 3894126.979999899864 60308.804782673 2023-12-30T19:18:53.222938+00:00 19994330.875000000000 29000000.015999998897 28000000.045000080019 3889726.115000010002 60308.804794275 2023-12-30T19:18:54.225340+00:00 19994330.872000038624 28999999.989000018686 27999999.973999980837 3890625.974000095855 60308.804805877 2023-12-30T19:18:55.227740+00:00 19994330.877999961376 29000000.002999961376 28000000.019999980927 3890991.924999951851 60308.804817297 2023-12-30T19:18:56.214515+00:00 19994330.871000051498 29000000.008000019938 27999999.995000001043 3887690.970999956131 60308.804828899 2023-12-30T19:18:57.216909+00:00 19994330.871999979019 28999999.991000000387 27999999.980000019073 3893330.006000041962 60308.804840501 2023-12-30T19:18:58.219303+00:00 19994330.876999970526 28999999.980000019073 27999999.985000010580 3893315.039000033867 60308.804852103 2023-12-30T19:18:59.221704+00:00 19994330.870000001043 29000000.027000010014 28000000.021999999881 3884202.974999905098 60308.804863705 2023-12-30T19:19:00.224095+00:00 19994330.875000000000 28999999.987999979407 27999999.993999999017 3891880.976999998093 60308.804875307 2023-12-30T19:19:01.226494+00:00 19994330.875000000000 28999999.985000010580 28000000.058999989182 3893071.014000058174 60308.804886908 2023-12-30T19:19:02.228895+00:00 19994330.876000050455 29000000.013999998569 27999999.912000000477 3892256.021000028122 60308.804898330 2023-12-30T19:19:03.215669+00:00 19994330.870999928564 28999999.985999941826 28000000.008999999613 3888633.038999915123 60308.804909931 2023-12-30T19:19:04.218068+00:00 19994330.870000001043 29000000.024000048637 28000000.009999990463 3893950.963000059128 60308.804921533 2023-12-30T19:19:05.220459+00:00 19994330.876000050455 28999999.980999950320 27999999.978999998420 3889878.006999969017 60308.804933135 2023-12-30T19:19:06.222861+00:00 19994330.875999931246 29000000.007000088692 28000000.011999990791 3890016.012000083923 60308.804944556 2023-12-30T19:19:07.209638+00:00 19994330.872000098228 29000000.013000011444 27999999.992000009865 3889679.069999932777 60308.804956338 2023-12-30T19:19:08.227659+00:00 19994330.876999970526 29000000.015999909490 27999999.992999970913 3890542.870000004768 60308.804967940 2023-12-30T19:19:09.230058+00:00 19994330.870000001043 28999999.978000041097 28000000.051000058651 3891092.976999998093 60308.804979362 2023-12-30T19:19:10.216827+00:00 19994330.875000000000 29000000.019999980927 27999999.964999970049 3888862.042000054847 60308.804990963 2023-12-30T19:19:11.219224+00:00 19994330.871999979019 28999999.965000029653 28000000.018000010401 3895323.985999941826 60308.805002565 2023-12-30T19:19:12.221616+00:00 19994330.875000000000 29000000.021999958903 27999999.996999979019 3887206.944000006188 60308.805014167 2023-12-30T19:19:13.224022+00:00 19994330.873000029474 28999999.991000059992 28000000.041000008583 3889312.087000011932 60308.805025588 2023-12-30T19:19:14.210797+00:00 19994330.875999931246 28999999.998999949545 27999999.968999978155 3886025.034000039101 60308.805037370 2023-12-30T19:19:15.228818+00:00 19994330.871999979019 28999999.988999959081 27999999.964000049978 3888622.940999985207 60308.805048792 2023-12-30T19:19:16.215593+00:00 19994330.878000020981 29000000.017000079155 28000000.037000000477 3890792.046999930870 60308.805060393 2023-12-30T19:19:17.217991+00:00 19994330.869000080973 29000000.021999958903 28000000.024999920279 3889921.049000024796 60308.805072176 2023-12-30T19:19:18.236011+00:00 19994330.875999931246 28999999.962000008672 27999999.961000081152 3889444.830000042915 60308.805083597 2023-12-30T19:19:19.222784+00:00 19994330.873000029474 29000000.011999960989 27999999.973999980837 3892491.161999940872 60308.805095199 2023-12-30T19:19:20.225189+00:00 19994330.871999979019 28999999.996000051498 28000000.036000009626 3887264.949000000954 60308.805106620 2023-12-30T19:19:21.211964+00:00 19994330.876999970526 29000000.006999999285 28000000.006999969482 3890721.986000061035 60308.805118402 2023-12-30T19:19:22.229993+00:00 19994330.872000098228 29000000.030000001192 28000000.024999979883 3889504.916000009049 60308.805129824 2023-12-30T19:19:23.216761+00:00 19994330.872000001371 28999999.956000011414 27999999.945999979973 3888457.087999999989 60308.805141426 2023-12-30T19:19:24.219156+00:00 19994330.875999998301 29000000.010999988765 28000000.002000089735 3892302.978999999817 60308.805153027 2023-12-30T19:19:25.221550+00:00 19994330.870000001043 28999999.993000019342 28000000.026999950409 3891060.955000000075 60308.805164629 2023-12-30T19:19:26.223944+00:00 19994330.875000000000 29000000.012999981642 28000000.018000010401 3888719.959999999031 60308.805176231 2023-12-30T19:19:27.226350+00:00 19994330.878000009805 28999999.974000010639 27999999.942999958992 3890269.081999999005 60308.805187758 2023-12-30T19:19:28.222241+00:00 19994330.869999989867 29000000.057999998331 28000000.043000098318 3885603.087000001222 60308.805199435 2023-12-30T19:19:29.231145+00:00 19994330.875000011176 28999999.971999999136 27999999.989999890327 3886377.017000000924 60308.805210780 2023-12-30T19:19:30.211407+00:00 19994330.872999999672 29000000.009999990463 28000000.001000050455 3888662.943999997806 60308.805222563 2023-12-30T19:19:31.229421+00:00 19994330.875999990851 28999999.996999979019 27999999.998999949545 3885117.094000004232 60308.805233984 2023-12-30T19:19:32.216199+00:00 19994330.875000000000 29000000.001000050455 27999999.953000068665 3889747.875999995042 60308.805245586 2023-12-30T19:19:33.218596+00:00 19994330.872000008821 29000000.012999951839 28000000.039000030607 3888132.019000000786 60308.805257187 2023-12-30T19:19:34.220995+00:00 19994330.875999990851 28999999.985000010580 28000000.012999888510 3888611.969999998808 60308.805268789 2023-12-30T19:19:35.223391+00:00 19994330.872000008821 28999999.976000010967 28000000.014000058174 3886245.995999998879 60308.805280391 2023-12-30T19:19:36.225786+00:00 19994330.870999988168 29000000.017000019550 27999999.977000001818 3886059.032999999821 60308.805291812 2023-12-30T19:19:37.212560+00:00 19994330.875000000000 28999999.988999959081 27999999.991999998689 3891804.988000005018 60308.805303595 2023-12-30T19:19:38.230577+00:00 19994330.874000009149 29000000.015000049025 28000000.006999999285 3889346.017999999225 60308.805315016 2023-12-30T19:19:39.217346+00:00 19994330.871999979019 28999999.981999929994 27999999.982000000775 3890299.042999998201 60308.805326617 2023-12-30T19:19:40.219738+00:00 19994330.879000011832 29000000.037000060081 28000000.004999998957 3892117.050999999046 60308.805338219 2023-12-30T19:19:41.222130+00:00 19994330.870999988168 28999999.970999959856 28000000.057999998331 3888324.833000003826 60308.805349821 2023-12-30T19:19:42.224533+00:00 19994330.873000029474 29000000.024999979883 27999999.944000009447 3889045.060000001919 60308.805361242 2023-12-30T19:19:43.211307+00:00 19994330.874000009149 28999999.957000020891 27999999.974000010639 3889050.981999992859 60308.805372844 2023-12-30T19:19:44.213705+00:00 19994330.870999988168 29000000.011000040919 28000000.000000000000 3892066.063999996055 60308.805384627 2023-12-30T19:19:45.231723+00:00 19994330.875000000000 29000000.009999990463 28000000.030999988317 3891698.892000005115 60308.805396047 2023-12-30T19:19:46.218493+00:00 19994330.874000009149 28999999.993999961764 28000000.015000019222 3886833.033999993932 60308.805407649 2023-12-30T19:19:47.220887+00:00 19994330.875999990851 29000000.028000000864 27999999.997999969870 3886336.112000002991 60308.805419251 2023-12-30T19:19:48.223286+00:00 19994330.874000009149 28999999.970000028610 28000000.000000000000 3885328.880000010133 60308.805430853 2023-12-30T19:19:49.225688+00:00 19994330.870000001043 28999999.988999959081 27999999.965000029653 3890903.985999986995 60308.805442274 2023-12-30T19:19:50.212464+00:00 19994330.875999931246 29000000.014000058174 27999999.973999980837 3885091.021999999881 60308.805454057 2023-12-30T19:19:51.230489+00:00 19994330.874000068754 28999999.983999971300 28000000.060999989510 3885325.964000002015 60308.805465478 2023-12-30T19:19:52.217264+00:00 19994330.871999979019 29000000.018000010401 28000000.004999998957 3888724.079000011086 60308.805477079 2023-12-30T19:19:53.219658+00:00 19994330.876999970526 28999999.989000078291 27999999.962000008672 3888046.955999999773 60308.805488681 2023-12-30T19:19:54.222049+00:00 19994330.871000051498 29000000.026999950409 28000000.046000000089 3886014.090999991167 60308.805500283 2023-12-30T19:19:55.224451+00:00 19994330.875999931246 28999999.996999979019 27999999.974000040442 3888853.896999999881 60308.805511885 2023-12-30T19:19:56.226851+00:00 19994330.875000000000 28999999.978000041097 27999999.996999979019 3891722.050000011921 60308.805523306 2023-12-30T19:19:57.213622+00:00 19994330.871999979019 28999999.996999979019 27999999.965000029653 3892918.982999979984 60308.805535088 2023-12-30T19:19:58.231632+00:00 19994330.874000068754 29000000.000000000000 28000000.023999929428 3891691.925999999046 60308.805546509 2023-12-30T19:19:59.218409+00:00 19994330.873999949545 28999999.973000001162 28000000.017000079155 3890401.140000015032 60308.805558111 2023-12-30T19:20:00.220789+00:00 19994330.871000051498 29000000.040999989957 28000000.024999979883 3890078.921999990940 60308.805569532 2023-12-30T19:20:01.207559+00:00 19994330.878999948502 29000000.012000009418 27999999.975000020117 3890093.078999996185 60308.805581314 2023-12-30T19:20:02.225581+00:00 19994330.871000051498 29000000.002999991179 28000000.003999948502 3890420.921000003815 60308.805592916 2023-12-30T19:20:03.227981+00:00 19994330.875000000000 28999999.958999991417 28000000.024999979883 3891221.018999993801 60308.805604338 2023-12-30T19:20:04.214754+00:00 19994330.871999979019 29000000.031000021845 27999999.980000019073 3891030.949000000954 60308.805616120 2023-12-30T19:20:05.232778+00:00 19994330.871999979019 28999999.995999988168 27999999.995000001043 3886061.988000005018 60308.805627541 2023-12-30T19:20:06.219543+00:00 19994330.876999970526 28999999.993000000715 27999999.998000029474 3891870.981000006199 60308.805639143 2023-12-30T19:20:07.221939+00:00 19994330.872000098228 28999999.994999971241 28000000.009999990463 3886862.986999989022 60308.805650669 2023-12-30T19:20:08.217825+00:00 19994330.872999910265 28999999.996000051498 27999999.965000029653 3889030.101000010967 60308.805662347 2023-12-30T19:20:09.226733+00:00 19994330.876000050455 29000000.028999980539 28000000.043999910355 3888647.000000000000 60308.805673692 2023-12-30T19:20:10.207003+00:00 19994330.873000029474 28999999.987999979407 27999999.967000011355 3894560.977999985218 60308.805685475 2023-12-30T19:20:11.225019+00:00 19994330.873999949545 29000000.006000038236 28000000.054000020027 3891595.985000013839 60308.805697152 2023-12-30T19:20:12.233931+00:00 19994330.876000050455 28999999.989999949932 27999999.978999968618 3888278.036000012886 60308.805708498 2023-12-30T19:20:13.214197+00:00 19994330.867999911308 28999999.995000001043 27999999.991999980062 3888327.981999992859 60308.805720280 2023-12-30T19:20:14.232216+00:00 19994330.878000020981 29000000.010000050068 27999999.962000008672 3880312.991999983788 60308.805731701 2023-12-30T19:20:15.218989+00:00 19994330.870000001043 28999999.991000000387 28000000.039000030607 3885192.951000005007 60308.805743303 2023-12-30T19:20:16.221387+00:00 19994330.874000068754 29000000.006999969482 28000000.010999999940 3890932.967000008095 60308.805754724 2023-12-30T19:20:17.208163+00:00 19994330.874000001699 28999999.978999968618 27999999.967000000179 3888403.051999986172 60308.805766507 2023-12-30T19:20:18.226184+00:00 19994330.875000000000 29000000.029000040144 28000000.046999990940 3887730.004000008106 60308.805777928 2023-12-30T19:20:19.212960+00:00 19994330.874000009149 28999999.952999949455 27999999.956000000238 3890508.002999991179 60308.805789529 2023-12-30T19:20:20.215353+00:00 19994330.875999998301 29000000.050999999046 28000000.022000011057 3887932.057000011206 60308.805801312 2023-12-30T19:20:21.233377+00:00 19994330.871999990195 28999999.971999999136 27999999.928999990225 3889014.978000015020 60308.805812733 2023-12-30T19:20:22.220153+00:00 19994330.874000001699 29000000.027000069618 28000000.036000009626 3888805.990999997128 60308.805824335 2023-12-30T19:20:23.222558+00:00 19994330.873000010848 28999999.975999951363 28000000.012999981642 3886764.016000003088 60308.805835937 2023-12-30T19:20:24.224954+00:00 19994330.872999999672 29000000.026000019163 28000000.014999989420 3888084.890999972820 60308.805847539 2023-12-30T19:20:25.227348+00:00 19994330.873999979347 28999999.985999941826 27999999.978000041097 3888502.106000006199 60308.805858959 2023-12-30T19:20:26.214121+00:00 19994330.872000008821 29000000.022999998182 28000000.019999980927 3885637.003000020981 60308.805870561 2023-12-30T19:20:27.216514+00:00 19994330.876000020653 28999999.963000059128 27999999.983999971300 3887268.932999997865 60308.805882163 2023-12-30T19:20:28.218909+00:00 19994330.873999979347 29000000.036999940872 28000000.039000030607 3886409.012999982107 60308.805893765 2023-12-30T19:20:29.221302+00:00 19994330.873999979347 28999999.962000008672 27999999.937999960035 3891249.039000004996 60308.805905367 2023-12-30T19:20:30.223700+00:00 19994330.873000029474 29000000.032000061125 28000000.091000020504 3884355.000000000000 60308.805916969 2023-12-30T19:20:31.226098+00:00 19994330.872999969870 28999999.980999950320 27999999.962999999523 3886700.956999986898 60308.805928571 2023-12-30T19:20:32.228498+00:00 19994330.874000009149 28999999.955999970436 27999999.971000019461 3880859.092999995220 60308.805939991 2023-12-30T19:20:33.215268+00:00 19994330.875000000000 29000000.020000100136 28000000.004000011832 3885976.979000031948 60308.805951593 2023-12-30T19:20:34.217664+00:00 19994330.872000038624 29000000.009999990463 28000000.004999939352 3883131.041999996174 60308.805963195 2023-12-30T19:20:35.220069+00:00 19994330.877999961376 29000000.004999998957 28000000.013000011444 3887166.973999977112 60308.805974797 2023-12-30T19:20:36.222465+00:00 19994330.870999988168 29000000.008000001311 28000000.006000038236 3882932.006000041962 60308.805986218 2023-12-30T19:20:37.209245+00:00 19994330.874000009149 28999999.997999999672 28000000.000000000000 3892236.858999968041 60308.805998001 2023-12-30T19:20:38.227263+00:00 19994330.874000009149 28999999.997000008821 27999999.995000001043 3889280.010999978054 60308.806009603 2023-12-30T19:20:39.229658+00:00 19994330.870000001043 28999999.994999989867 27999999.967999938875 3889499.090000032913 60308.806021024 2023-12-30T19:20:40.216441+00:00 19994330.875000000000 28999999.995000001043 27999999.994000080973 3893192.079999982845 60308.806032625 2023-12-30T19:20:41.218835+00:00 19994330.878000020981 29000000.002000000328 28000000.006999969482 3888931.912999988068 60308.806044227 2023-12-30T19:20:42.221233+00:00 19994330.868999961764 29000000.018999990076 28000000.011000040919 3888877.060000001919 60308.806055829 2023-12-30T19:20:43.223636+00:00 19994330.875000059605 28999999.981000009924 27999999.983999971300 3891673.993000030983 60308.806067250 2023-12-30T19:20:44.210410+00:00 19994330.876999970526 28999999.994999971241 28000000.019999980927 3890081.032999991905 60308.806079033 2023-12-30T19:20:45.228439+00:00 19994330.875000000000 29000000.037000000477 28000000.032000061125 3890474.921999990940 60308.806090454 2023-12-30T19:20:46.215211+00:00 19994330.870999928564 28999999.987000048161 27999999.949999928474 3889052.998000026215 60308.806102056 2023-12-30T19:20:47.217607+00:00 19994330.872000098228 28999999.979999959469 28000000.001999970526 3889799.061999977101 60308.806113582 2023-12-30T19:20:48.213493+00:00 19994330.875000000000 29000000.008999999613 27999999.999000068754 3891317.934000014793 60308.806125259 2023-12-30T19:20:49.222393+00:00 19994330.873999949545 28999999.989000018686 27999999.985999941826 3892335.903999983799 60308.806136861 2023-12-30T19:20:50.224789+00:00 19994330.868999961764 29000000.007999960333 28000000.060999989510 3888115.114000021946 60308.806148387 2023-12-30T19:20:51.220683+00:00 19994330.879999998957 29000000.013000011444 27999999.962000008672 3887861.947999954224 60308.806160064 2023-12-30T19:20:52.229584+00:00 19994330.874000068754 28999999.992000039667 28000000.019000049680 3886958.039000033867 60308.806171410 2023-12-30T19:20:53.209851+00:00 19994330.873999949545 29000000.014999989420 27999999.960000038147 3889681.978999971878 60308.806183193 2023-12-30T19:20:54.227865+00:00 19994330.873000029474 28999999.952999949455 27999999.989000000060 3889667.097000002861 60308.806194614 2023-12-30T19:20:55.214639+00:00 19994330.870000001043 29000000.037000060081 28000000.046000000089 3887331.875000000000 60308.806206216 2023-12-30T19:20:56.217038+00:00 19994330.875000000000 28999999.990999940783 28000000.018999990076 3891505.004999995232 60308.806217818 2023-12-30T19:20:57.219443+00:00 19994330.875999931246 29000000.008000019938 28000000.003000009805 3888911.023000001907 60308.806229420 2023-12-30T19:20:58.221836+00:00 19994330.872000098228 29000000.006999969482 27999999.990000009537 3888303.078000009060 60308.806241021 2023-12-30T19:20:59.224235+00:00 19994330.872999910265 28999999.994000080973 28000000.001999970526 3885356.970000029076 60308.806252554 2023-12-30T19:21:00.220692+00:00 19994330.875000000000 29000000.000999931246 27999999.953000009060 3886198.949000000954 60308.806264109 2023-12-30T19:21:01.218981+00:00 19994330.873000029474 29000000.009000059217 28000000.046000000089 3888743.052999972831 60308.806275710 2023-12-30T19:21:02.221377+00:00 19994330.876000050455 28999999.952000018209 27999999.921000000089 3886988.901000022888 60308.806287312 2023-12-30T19:21:03.223778+00:00 19994330.870999928564 29000000.041999939829 28000000.068999979645 3889607.134999989998 60308.806298733 2023-12-30T19:21:04.210559+00:00 19994330.874000068754 28999999.986999988556 27999999.986000001431 3890170.950999975204 60308.806310516 2023-12-30T19:21:05.228579+00:00 19994330.876999970526 29000000.009000059217 28000000.030000030994 3887835.972000002861 60308.806321937 2023-12-30T19:21:06.215352+00:00 19994330.870000001043 29000000.011000040919 28000000.008999999613 3886448.925999999046 60308.806333539 2023-12-30T19:21:07.217745+00:00 19994330.875000000000 28999999.973999980837 27999999.958999991417 3884472.054000020027 60308.806345141 2023-12-30T19:21:08.220139+00:00 19994330.873999949545 29000000.011999960989 28000000.006999969482 3885848.046000003815 60308.806356743 2023-12-30T19:21:09.222541+00:00 19994330.875000000000 29000000.018000010401 28000000.027000010014 3889965.022000014782 60308.806368344 2023-12-30T19:21:10.224939+00:00 19994330.872000098228 28999999.955000039190 27999999.983000040054 3887773.953000009060 60308.806379765 2023-12-30T19:21:11.211719+00:00 19994330.872000008821 29000000.025999899954 27999999.953999999911 3886259.034999967087 60308.806391548 2023-12-30T19:21:12.229734+00:00 19994330.877000000328 28999999.996000051498 28000000.059999998659 3889871.991999983788 60308.806402969 2023-12-30T19:21:13.216513+00:00 19994330.872999999672 29000000.015999998897 28000000.000999931246 3893908.134000002872 60308.806414571 2023-12-30T19:21:14.218908+00:00 19994330.871999990195 28999999.985999990255 27999999.946000099182 3892504.814999998081 60308.806426173 2023-12-30T19:21:15.221305+00:00 19994330.878000009805 28999999.981000009924 28000000.033999919891 3892659.062000035774 60308.806437775 2023-12-30T19:21:16.223703+00:00 19994330.870999988168 29000000.008000001311 27999999.970000028610 3892632.041999996174 60308.806449376 2023-12-30T19:21:17.226100+00:00 19994330.876000020653 29000000.018999990076 28000000.052999969572 3888477.979999959003 60308.806460797 2023-12-30T19:21:18.212873+00:00 19994330.873999979347 28999999.999000009149 28000000.004999998957 3892451.925000011921 60308.806472580 2023-12-30T19:21:19.230888+00:00 19994330.870000001043 28999999.982999980450 27999999.983000040054 3891053.049000024796 60308.806484001 2023-12-30T19:21:20.217661+00:00 19994330.877000000328 29000000.024000018835 27999999.953999999911 3889552.005999981891 60308.806495602 2023-12-30T19:21:21.220058+00:00 19994330.875000000000 28999999.984999980778 28000000.013999938965 3893789.005999981891 60308.806507024 2023-12-30T19:21:22.206833+00:00 19994330.870999988168 28999999.985000010580 27999999.987000111490 3889722.967000008095 60308.806518806 2023-12-30T19:21:23.224858+00:00 19994330.878000020981 29000000.026000019163 28000000.030999898911 3892530.939000010025 60308.806530227 2023-12-30T19:21:24.211638+00:00 19994330.870000001043 28999999.974999960512 28000000.020000100136 3890089.115000010002 60308.806541829 2023-12-30T19:21:25.214030+00:00 19994330.875000000000 29000000.045000020415 28000000.018000010401 3892430.971000016201 60308.806553612 2023-12-30T19:21:26.232050+00:00 19994330.870999988168 28999999.967999991030 27999999.945999979973 3894412.948000013828 60308.806565033 2023-12-30T19:21:27.218822+00:00 19994330.875000000000 29000000.005999978632 28000000.039999961853 3889901.087999999989 60308.806576635 2023-12-30T19:21:28.221224+00:00 19994330.874000009149 29000000.004000011832 27999999.963999990374 3894107.931999980938 60308.806588056 2023-12-30T19:21:29.207995+00:00 19994330.871999979019 29000000.012000020593 28000000.067999958992 3892396.004999995232 60308.806599838 2023-12-30T19:21:30.226018+00:00 19994330.878000020981 28999999.997999969870 27999999.992000099272 3895137.966000020970 60308.806611259 2023-12-30T19:21:31.212793+00:00 19994330.872999969870 29000000.003000020981 27999999.953999999911 3895229.106999992859 60308.806622861 2023-12-30T19:21:32.215189+00:00 19994330.873000029474 28999999.983999971300 27999999.967000011355 3895244.916999996174 60308.806634463 2023-12-30T19:21:33.217592+00:00 19994330.871999979019 28999999.985000010580 28000000.045000001788 3889888.065999985207 60308.806646065 2023-12-30T19:21:34.219990+00:00 19994330.875999990851 29000000.022999998182 27999999.941999990493 3885995.023999989033 60308.806657666 2023-12-30T19:21:35.222393+00:00 19994330.870000001043 28999999.995000001043 28000000.096999999136 3888397.837000011932 60308.806669193 2023-12-30T19:21:36.218280+00:00 19994330.876000050455 28999999.983000040054 27999999.929999988526 3888809.123000026215 60308.806680870 2023-12-30T19:21:37.227186+00:00 19994330.870999928564 29000000.003999948502 28000000.003000020981 3890076.889999986161 60308.806692216 2023-12-30T19:21:38.207459+00:00 19994330.878000020981 28999999.995000001043 28000000.013999998569 3887398.013999999035 60308.806703999 2023-12-30T19:21:39.225483+00:00 19994330.871000051498 28999999.993000030518 27999999.964999999851 3889586.016999959946 60308.806715420 2023-12-30T19:21:40.212260+00:00 19994330.872999910265 29000000.029999971390 28000000.054999981076 3888618.024000049103 60308.806727021 2023-12-30T19:21:41.214664+00:00 19994330.874000068754 28999999.980000019073 27999999.977999988943 3884929.018999934196 60308.806738804 2023-12-30T19:21:42.232684+00:00 19994330.875999931246 29000000.031999949366 28000000.001000050455 3889391.935000061989 60308.806750225 2023-12-30T19:21:43.219462+00:00 19994330.871000051498 28999999.967000011355 27999999.975999951363 3891584.108000040054 60308.806761827 2023-12-30T19:21:44.221859+00:00 19994330.876999970526 29000000.004000071436 28000000.020000040531 3885919.972999929916 60308.806773429 2023-12-30T19:21:45.224254+00:00 19994330.871000051498 29000000.008999940008 28000000.007999960333 3890248.011999965180 60308.806785031 2023-12-30T19:21:46.226652+00:00 19994330.875999931246 28999999.986000061035 28000000.017000019550 3887403.933000088204 60308.806796452 2023-12-30T19:21:47.213424+00:00 19994330.876000050455 29000000.005999919027 27999999.967000011355 3888893.146999955177 60308.806808054 2023-12-30T19:21:48.215820+00:00 19994330.870000001043 29000000.007000088692 28000000.032000008970 3885494.855999947060 60308.806819655 2023-12-30T19:21:49.218219+00:00 19994330.876000050455 28999999.963999990374 27999999.967999991030 3890183.975000023842 60308.806831257 2023-12-30T19:21:50.220611+00:00 19994330.872999910265 29000000.048000000417 28000000.035000029951 3888786.050999999046 60308.806842859 2023-12-30T19:21:51.223007+00:00 19994330.872000098228 29000000.008000001311 28000000.026999950409 3883288.907000064850 60308.806854460 2023-12-30T19:21:52.225401+00:00 19994330.875000000000 29000000.000999998301 27999999.939000010490 3890497.083999990951 60308.806866063 2023-12-30T19:21:53.227804+00:00 19994330.875000000000 28999999.994999989867 28000000.059000018984 3885814.082000017166 60308.806877484 2023-12-30T19:21:54.214580+00:00 19994330.872999910265 28999999.968000020832 27999999.975000020117 3883430.884999989998 60308.806889085 2023-12-30T19:21:55.216974+00:00 19994330.876000050455 29000000.035000000149 27999999.950999978930 3888572.783999919891 60308.806900687 2023-12-30T19:21:56.219366+00:00 19994330.868000030518 28999999.984000001103 28000000.037999991328 3890403.207000017166 60308.806912289 2023-12-30T19:21:57.221767+00:00 19994330.875999931246 28999999.993000000715 27999999.963000059128 3888698.097000002861 60308.806923710 2023-12-30T19:21:58.208541+00:00 19994330.875000000000 28999999.993000000715 28000000.013000011444 3886383.950999975204 60308.806935493 2023-12-30T19:21:59.226569+00:00 19994330.871999979019 29000000.046999990940 28000000.002999901772 3885196.030000091065 60308.806946914 2023-12-30T19:22:00.213336+00:00 19994330.879000071436 28999999.977999988943 27999999.985000010580 3890437.023999928962 60308.806958515 2023-12-30T19:22:01.215735+00:00 19994330.870999928564 28999999.981999989599 28000000.049000021070 3891136.916000009049 60308.806970117 2023-12-30T19:22:02.218129+00:00 19994330.876000050455 29000000.013000011444 27999999.988999959081 3889171.141000031959 60308.806981719 2023-12-30T19:22:03.220526+00:00 19994330.873000029474 28999999.989000018686 28000000.034000039101 3889824.814000010025 60308.806993321 2023-12-30T19:22:04.222924+00:00 19994330.874000001699 29000000.028000000864 27999999.983999971300 3890319.126999973785 60308.807004742 2023-12-30T19:22:05.209692+00:00 19994330.872000001371 28999999.964999970049 27999999.935999989510 3889764.958999990951 60308.807016524 2023-12-30T19:22:06.227720+00:00 19994330.872999999672 28999999.995999988168 27999999.998000029474 3895420.930000067223 60308.807027945 2023-12-30T19:22:07.214494+00:00 19994330.870999999344 29000000.013999998569 28000000.055000070482 3889557.006999969017 60308.807039547 2023-12-30T19:22:08.216893+00:00 19994330.875999998301 28999999.991000059992 27999999.925999999046 3888402.118000030983 60308.807050969 2023-12-30T19:22:09.203665+00:00 19994330.875999998301 29000000.010999921709 28000000.046999931335 3890281.871999979019 60308.807062751 2023-12-30T19:22:10.221686+00:00 19994330.872999999672 28999999.987000111490 27999999.999000068754 3893874.046000003815 60308.807074353 2023-12-30T19:22:11.224088+00:00 19994330.872999999672 29000000.006999969482 28000000.015000000596 3890228.917999982834 60308.807085774 2023-12-30T19:22:12.210857+00:00 19994330.874000009149 28999999.986999988556 27999999.973000001162 3893503.097999929916 60308.807097557 2023-12-30T19:22:13.228872+00:00 19994330.875000000000 29000000.018000010401 27999999.975999999791 3892329.022000073921 60308.807108977 2023-12-30T19:22:14.215645+00:00 19994330.872999999672 28999999.991999980062 28000000.022999998182 3889716.995999931823 60308.807120579 2023-12-30T19:22:15.218043+00:00 19994330.870999988168 28999999.993999961764 28000000.037999998778 3891872.004000068177 60308.807132181 2023-12-30T19:22:16.220438+00:00 19994330.876000020653 29000000.009999990463 27999999.953000009060 3894327.891999959946 60308.807143783 2023-12-30T19:22:17.222834+00:00 19994330.870000001043 28999999.978000041097 28000000.025999989361 3890041.113000034820 60308.807155309 2023-12-30T19:22:18.218722+00:00 19994330.875000000000 29000000.011000040919 28000000.016999989748 3892135.921999930870 60308.807166911 2023-12-30T19:22:19.221123+00:00 19994330.875999990851 29000000.015999909490 28000000.016999989748 3885092.080000042915 60308.807178588 2023-12-30T19:22:20.230028+00:00 19994330.874000009149 28999999.977000001818 27999999.930999990553 3892829.963999987114 60308.807189934 2023-12-30T19:22:21.210297+00:00 19994330.872999969870 28999999.990000009537 28000000.010000050068 3887521.996000051033 60308.807201717 2023-12-30T19:22:22.228318+00:00 19994330.872000038624 29000000.031000021845 28000000.029999971390 3890647.931999921799 60308.807213138 2023-12-30T19:22:23.215093+00:00 19994330.873999949545 28999999.996999979019 27999999.986000001431 3888560.118000030983 60308.807224739 2023-12-30T19:22:24.217490+00:00 19994330.874000009149 29000000.029000040144 28000000.008000019938 3887239.062000035774 60308.807236341 2023-12-30T19:22:25.219888+00:00 19994330.873000029474 28999999.991999980062 28000000.016999959946 3892646.932999968994 60308.807247943 2023-12-30T19:22:26.222289+00:00 19994330.875999990851 28999999.950999978930 28000000.000000000000 3892249.108000040054 60308.807259364 2023-12-30T19:22:27.209069+00:00 19994330.871999979019 29000000.065000001341 28000000.038000050932 3888451.863000034820 60308.807270966 2023-12-30T19:22:28.211460+00:00 19994330.875000000000 28999999.956999998540 27999999.934999998659 3885725.002999901772 60308.807282749 2023-12-30T19:22:29.229477+00:00 19994330.876000050455 29000000.025999989361 28000000.027999941260 3883411.990000010002 60308.807294169 2023-12-30T19:22:30.216247+00:00 19994330.871999979019 28999999.974999990314 27999999.967000011355 3885162.004000068177 60308.807305771 2023-12-30T19:22:31.218649+00:00 19994330.873000029474 29000000.027000010014 28000000.021000031382 3888170.046000003815 60308.807317373 2023-12-30T19:22:32.221048+00:00 19994330.873999949545 28999999.960999999195 27999999.965000029653 3889421.967999935150 60308.807328975 2023-12-30T19:22:33.223450+00:00 19994330.871999979019 29000000.011000011116 27999999.991999980062 3891478.059000014793 60308.807340396 2023-12-30T19:22:34.210230+00:00 19994330.878000020981 29000000.021999981254 28000000.036000009626 3884384.965999960899 60308.807351998 2023-12-30T19:22:35.212631+00:00 19994330.871000051498 28999999.983000040054 28000000.006999969482 3891040.988000034820 60308.807363600 2023-12-30T19:22:36.215028+00:00 19994330.875000000000 29000000.021999958903 28000000.057000041008 3892101.039999961853 60308.807375202 2023-12-30T19:22:37.217428+00:00 19994330.872999910265 28999999.958000000566 27999999.935999989510 3884938.953999996185 60308.807386803 2023-12-30T19:22:38.219832+00:00 19994330.874000068754 29000000.020000040531 28000000.013000011444 3889463.963000059128 60308.807398405 2023-12-30T19:22:39.222229+00:00 19994330.871999979019 29000000.017999950796 27999999.990999940783 3890331.990999937057 60308.807410007 2023-12-30T19:22:40.224627+00:00 19994330.875000000000 28999999.979000028223 28000000.029000040144 3886763.042000054847 60308.807421428 2023-12-30T19:22:41.211407+00:00 19994330.873999949545 29000000.020999971777 27999999.931999921799 3890446.983999968041 60308.807433030 2023-12-30T19:22:42.213809+00:00 19994330.874000068754 28999999.983000040054 28000000.082000020891 3888060.961000084877 60308.807444632 2023-12-30T19:22:43.216201+00:00 19994330.870999928564 28999999.988999959081 27999999.951000090688 3889046.086999893188 60308.807456234 2023-12-30T19:22:44.218593+00:00 19994330.876000050455 28999999.997000038624 27999999.998999949545 3889955.987000108231 60308.807467655 2023-12-30T19:22:45.205369+00:00 19994330.875000000000 28999999.998999949545 28000000.026000019163 3890120.013999938965 60308.807479437 2023-12-30T19:22:46.223385+00:00 19994330.866999980062 29000000.006000038236 27999999.980999950320 3886170.011999965180 60308.807491039 2023-12-30T19:22:47.225783+00:00 19994330.879999998957 28999999.995000001043 27999999.989000078291 3886814.841000080109 60308.807502460 2023-12-30T19:22:48.212561+00:00 19994330.875000000000 29000000.013000011444 28000000.021999958903 3889444.088999987114 60308.807514243 2023-12-30T19:22:49.230574+00:00 19994330.869000080973 28999999.998999949545 28000000.010000001639 3888597.092000008095 60308.807525664 2023-12-30T19:22:50.217350+00:00 19994330.876999970526 29000000.001000050455 27999999.937000010163 3887027.939000010025 60308.807537266 2023-12-30T19:22:51.219746+00:00 19994330.870999928564 28999999.971999999136 28000000.002999998629 3888096.957000017166 60308.807548686 2023-12-30T19:22:52.206516+00:00 19994330.876000050455 29000000.022999998182 28000000.013000000268 3892211.046000003815 60308.807560469 2023-12-30T19:22:53.224536+00:00 19994330.876000050455 29000000.003999948502 28000000.035999998450 3890229.857999920845 60308.807571890 2023-12-30T19:22:54.211312+00:00 19994330.867999911308 29000000.029999971390 27999999.988999988884 3886700.184000014793 60308.807583492 2023-12-30T19:22:55.213716+00:00 19994330.877000089735 28999999.969000101089 28000000.013999998569 3893211.879999995232 60308.807595275 2023-12-30T19:22:56.231741+00:00 19994330.870999928564 28999999.995999928564 27999999.978999998420 3886992.067999958992 60308.807606696 2023-12-30T19:22:57.218513+00:00 19994330.876999970526 29000000.006999969482 28000000.050000008196 3887199.098000050057 60308.807618298 2023-12-30T19:22:58.220907+00:00 19994330.875000000000 28999999.995000001043 27999999.900000009686 3889625.909999967087 60308.807629824 2023-12-30T19:22:59.216792+00:00 19994330.872999999672 29000000.029000040144 28000000.106999989599 3889297.970000029076 60308.807641501 2023-12-30T19:23:00.225695+00:00 19994330.872000001371 28999999.986999988556 27999999.989000018686 3888300.011999965180 60308.807652847 2023-12-30T19:23:01.205967+00:00 19994330.872999999672 28999999.975000020117 27999999.921000000089 3886940.958000063896 60308.807664630 2023-12-30T19:23:02.223986+00:00 19994330.875999998301 29000000.008999940008 28000000.059999998659 3888517.029999970924 60308.807676050 2023-12-30T19:23:03.210761+00:00 19994330.875000000000 28999999.999000068754 27999999.973999980837 3883413.952999948990 60308.807687652 2023-12-30T19:23:04.213161+00:00 19994330.871000010520 29000000.006999999285 27999999.967000011355 3885010.098000050057 60308.807699435 2023-12-30T19:23:05.231172+00:00 19994330.875000000000 29000000.024000000209 28000000.060999989510 3884609.894999980927 60308.807710856 2023-12-30T19:23:06.217950+00:00 19994330.877999991179 28999999.969000000507 27999999.950999978930 3889305.111000061035 60308.807722458 2023-12-30T19:23:07.220356+00:00 19994330.867000009865 28999999.990000009537 28000000.027000069618 3888285.907999991905 60308.807733879 2023-12-30T19:23:08.207130+00:00 19994330.877999991179 29000000.028000000864 27999999.991999980062 3886950.095999956131 60308.807745662 2023-12-30T19:23:09.225152+00:00 19994330.872999999672 28999999.981000009924 28000000.003999948502 3883480.914999961853 60308.807757082 2023-12-30T19:23:10.211931+00:00 19994330.872000008821 29000000.001999970526 27999999.958999991417 3886832.997000098228 60308.807768684 2023-12-30T19:23:11.214331+00:00 19994330.878000020981 29000000.030000001192 28000000.044000029564 3884637.042999982834 60308.807780286 2023-12-30T19:23:12.216728+00:00 19994330.868999961764 28999999.986999988556 28000000.008999940008 3889172.921999930870 60308.807791888 2023-12-30T19:23:13.219127+00:00 19994330.875000000000 28999999.967000011355 27999999.991000059992 3886614.086000084877 60308.807803490 2023-12-30T19:23:14.221530+00:00 19994330.874000009149 29000000.012000020593 28000000.008999940008 3886281.981999992859 60308.807814911 2023-12-30T19:23:15.208310+00:00 19994330.873000029474 29000000.025999959558 28000000.021000031382 3889380.988999962807 60308.807826694 2023-12-30T19:23:16.226331+00:00 19994330.877999961376 28999999.979000028223 27999999.989000078291 3883137.909000039101 60308.807838115 2023-12-30T19:23:17.213108+00:00 19994330.870000001043 29000000.014999989420 28000000.035999890417 3890658.179999948014 60308.807849716 2023-12-30T19:23:18.215503+00:00 19994330.875999990851 28999999.997000038624 27999999.950000051409 3882345.925000071991 60308.807861318 2023-12-30T19:23:19.217896+00:00 19994330.873000029474 28999999.989999949932 27999999.967000011355 3888051.087999939919 60308.807872920 2023-12-30T19:23:20.220288+00:00 19994330.871999979019 29000000.015000049025 28000000.039000030607 3892728.930999993812 60308.807884341 2023-12-30T19:23:21.207066+00:00 19994330.878000020981 28999999.984000030905 28000000.026999950409 3887165.889000058174 60308.807896124 2023-12-30T19:23:22.225087+00:00 19994330.870999988168 28999999.996999979019 27999999.950000051409 3884990.047999978065 60308.807907726 2023-12-30T19:23:23.227482+00:00 19994330.873000029474 28999999.992999911308 28000000.011999960989 3889639.108999968041 60308.807919146 2023-12-30T19:23:24.214261+00:00 19994330.873999949545 29000000.034000039101 28000000.046000000089 3894310.952000021935 60308.807930748 2023-12-30T19:23:25.216657+00:00 19994330.871000051498 28999999.991000059992 27999999.978999968618 3889429.031000018120 60308.807942350 2023-12-30T19:23:26.219046+00:00 19994330.873999949545 28999999.986999988556 27999999.971999999136 3891086.949000000954 60308.807953952 2023-12-30T19:23:27.221443+00:00 19994330.876000050455 29000000.014999989420 28000000.032000061125 3884733.020999907982 60308.807965373 2023-12-30T19:23:28.208219+00:00 19994330.873000029474 28999999.998999949545 27999999.962999999523 3886055.057000041008 60308.807977156 2023-12-30T19:23:29.226239+00:00 19994330.875000000000 28999999.986999988556 28000000.030000001192 3886445.896999955177 60308.807988577 2023-12-30T19:23:30.213017+00:00 19994330.873999949545 29000000.002000089735 27999999.956000000238 3885979.873000026215 60308.808000179 2023-12-30T19:23:31.215422+00:00 19994330.871000051498 28999999.996999979019 28000000.006999980658 3885159.175999999046 60308.808011780 2023-12-30T19:23:32.217821+00:00 19994330.876999970526 29000000.001999970526 28000000.015999998897 3889168.024999976158 60308.808023382 2023-12-30T19:23:33.220212+00:00 19994330.870999928564 28999999.991999980062 27999999.978000018746 3884993.959000111092 60308.808034984 2023-12-30T19:23:34.222608+00:00 19994330.877000089735 29000000.013000011444 28000000.021999981254 3888657.982999920845 60308.808046405 2023-12-30T19:23:35.209375+00:00 19994330.871999979019 29000000.003999948502 28000000.004000011832 3885297.047000051010 60308.808058187 2023-12-30T19:23:36.227399+00:00 19994330.870999928564 28999999.993000030518 27999999.958999991417 3887083.044999957085 60308.808069608 2023-12-30T19:23:37.214171+00:00 19994330.879000071436 29000000.001999970526 28000000.067000031471 3891591.832000017166 60308.808081210 2023-12-30T19:23:38.216569+00:00 19994330.871999979019 29000000.026000019163 27999999.983999971300 3888974.097000002861 60308.808092737 2023-12-30T19:23:39.212456+00:00 19994330.873000029474 29000000.011000040919 28000000.011000040919 3887109.957000017166 60308.808104414 2023-12-30T19:23:40.221329+00:00 19994330.873999949545 28999999.958999991417 28000000.010999981314 3887153.087999939919 60308.808116015 2023-12-30T19:23:41.223697+00:00 19994330.873999949545 29000000.011999998242 27999999.998000029474 3885037.879999995232 60308.808127541 2023-12-30T19:23:42.219561+00:00 19994330.872000098228 29000000.019999999553 27999999.991999980062 3888600.070000051986 60308.808139218 2023-12-30T19:23:43.228465+00:00 19994330.875000000000 28999999.969999998808 27999999.953999999911 3893348.924000024796 60308.808150564 2023-12-30T19:23:44.208741+00:00 19994330.875999931246 28999999.997000008821 28000000.013999998569 3887119.092999935150 60308.808162346 2023-12-30T19:23:45.226757+00:00 19994330.874000068754 28999999.982999980450 27999999.992999970913 3888479.876000047196 60308.808173768 2023-12-30T19:23:46.213534+00:00 19994330.870000001043 29000000.032000008970 27999999.992999970913 3889997.110000013839 60308.808185370 2023-12-30T19:23:47.215929+00:00 19994330.873999949545 28999999.962999999523 27999999.988000039011 3888429.975000023842 60308.808196971 2023-12-30T19:23:48.218326+00:00 19994330.876000050455 28999999.997999999672 28000000.016999959946 3888921.967999935150 60308.808208573 2023-12-30T19:23:49.220727+00:00 19994330.870999928564 29000000.025000009686 28000000.027000069618 3891111.014000058174 60308.808220175 2023-12-30T19:23:50.223125+00:00 19994330.871999979019 28999999.994000021368 28000000.008000019938 3892266.995999931823 60308.808231596 2023-12-30T19:23:51.209905+00:00 19994330.878000020981 28999999.988999959081 27999999.937999960035 3886030.044000030030 60308.808243379 2023-12-30T19:23:52.227918+00:00 19994330.872000001371 29000000.041999999434 28000000.088000059128 3888796.059000014793 60308.808254800 2023-12-30T19:23:53.214696+00:00 19994330.875000000000 28999999.984000030905 27999999.974999900907 3892642.870000004768 60308.808266401 2023-12-30T19:23:54.217087+00:00 19994330.875000011176 29000000.008000019938 28000000.024000048637 3889101.052999972831 60308.808278003 2023-12-30T19:23:55.219480+00:00 19994330.870999988168 28999999.973999980837 27999999.934999939054 3890740.093999981880 60308.808289605 2023-12-30T19:23:56.221877+00:00 19994330.875999998301 28999999.993000030518 28000000.055000070482 3890214.968000053894 60308.808301026 2023-12-30T19:23:57.208657+00:00 19994330.870999988168 29000000.007999960333 27999999.975999951363 3891926.026999949943 60308.808312628 2023-12-30T19:23:58.211053+00:00 19994330.874000009149 29000000.041000008583 28000000.027000069618 3891227.825999975204 60308.808324411 2023-12-30T19:23:59.229069+00:00 19994330.875999990851 28999999.977000001818 27999999.990999940783 3888032.092000000179 60308.808335831 2023-12-30T19:24:00.215836+00:00 19994330.871000021696 28999999.971999999136 27999999.968999978155 3891060.033999999985 60308.808347433 2023-12-30T19:24:01.218228+00:00 19994330.876999970526 29000000.032000061125 28000000.022000070661 3892616.016999999061 60308.808359035 2023-12-30T19:24:02.220620+00:00 19994330.874000009149 28999999.985999941826 27999999.959999918938 3891501.974000000861 60308.808370637 2023-12-30T19:24:03.223013+00:00 19994330.872999999672 29000000.011999960989 28000000.037000060081 3890814.028999999166 60308.808382058 2023-12-30T19:24:04.209795+00:00 19994330.871999979019 28999999.991000059992 28000000.029000040144 3885772.931000002194 60308.808393660 2023-12-30T19:24:05.212191+00:00 19994330.872000038624 29000000.003999948502 27999999.986999988556 3885213.017999999225 60308.808405261 2023-12-30T19:24:06.214588+00:00 19994330.875999990851 29000000.004999998957 27999999.978999998420 3888749.969000000972 60308.808416863 2023-12-30T19:24:07.216984+00:00 19994330.873000029474 28999999.986000061035 27999999.975000008941 3888859.015000001062 60308.808428465 2023-12-30T19:24:08.219371+00:00 19994330.872999969870 28999999.991999980062 28000000.025999989361 3886450.101999998093 60308.808440067 2023-12-30T19:24:09.221768+00:00 19994330.879000011832 28999999.990999940783 27999999.934999998659 3888499.921000003815 60308.808451668 2023-12-30T19:24:10.224169+00:00 19994330.871999979019 29000000.025000099093 28000000.051999989897 3887954.051999994088 60308.808463090 2023-12-30T19:24:11.210950+00:00 19994330.872000038624 29000000.020999908447 28000000.027000010014 3890227.928000003099 60308.808474872 2023-12-30T19:24:12.228971+00:00 19994330.875000000000 28999999.957000020891 27999999.977000001818 3884636.012999997009 60308.808486294 2023-12-30T19:24:13.215749+00:00 19994330.870000001043 29000000.027000069618 27999999.986999988556 3886590.078000002075 60308.808497895 2023-12-30T19:24:14.218145+00:00 19994330.876999970526 28999999.990000009537 27999999.961000028998 3889839.879000001121 60308.808509316 2023-12-30T19:24:15.204918+00:00 19994330.874000009149 29000000.022999998182 28000000.055000010878 3890830.072000003885 60308.808521099 2023-12-30T19:24:16.222937+00:00 19994330.870999988168 28999999.968999978155 27999999.976000010967 3893184.968999996781 60308.808532701 2023-12-30T19:24:17.225331+00:00 19994330.878000020981 29000000.016999959946 28000000.018999990076 3888821.901999995112 60308.808544122 2023-12-30T19:24:18.212108+00:00 19994330.869999948889 28999999.978999998420 27999999.949999991804 3888611.066000000108 60308.808555904 2023-12-30T19:24:19.230140+00:00 19994330.876000050455 29000000.026999998838 28000000.062999960035 3890022.046000003815 60308.808567326 2023-12-30T19:24:20.216913+00:00 19994330.875000000000 28999999.984000001103 27999999.970000028610 3886798.026000007987 60308.808578927 2023-12-30T19:24:21.219303+00:00 19994330.868999961764 29000000.000000000000 27999999.986999988556 3888041.057999997865 60308.808590454 2023-12-30T19:24:22.215195+00:00 19994330.874000068754 28999999.981000009924 27999999.995999988168 3886798.898000001907 60308.808602131 2023-12-30T19:24:23.224100+00:00 19994330.876999970526 28999999.995999988168 28000000.032999988645 3884799.089999989141 60308.808613476 2023-12-30T19:24:24.204375+00:00 19994330.871999979019 29000000.021000001580 27999999.943000078201 3888692.917000011075 60308.808625259 2023-12-30T19:24:25.222394+00:00 19994330.873999949545 29000000.016999989748 28000000.059999939054 3888925.993999987841 60308.808636936 2023-12-30T19:24:26.231301+00:00 19994330.873000029474 28999999.993000030518 28000000.016999959946 3888827.916000009049 60308.808648282 2023-12-30T19:24:27.211564+00:00 19994330.875000000000 28999999.988999959081 27999999.977000001818 3885996.046000003815 60308.808660065 2023-12-30T19:24:28.229581+00:00 19994330.876000050455 29000000.015000049025 28000000.020000100136 3887563.004999995232 60308.808671486 2023-12-30T19:24:29.216356+00:00 19994330.870999928564 28999999.995999988168 27999999.984999898821 3888321.129999995232 60308.808683088 2023-12-30T19:24:30.218756+00:00 19994330.874000068754 29000000.018999990076 28000000.032000061125 3887619.892000005115 60308.808694508 2023-12-30T19:24:31.205532+00:00 19994330.873999949545 28999999.957000020891 27999999.975000020117 3889679.071999996901 60308.808706291 2023-12-30T19:24:32.223552+00:00 19994330.871999979019 29000000.005999978632 27999999.977999929339 3887142.003000006080 60308.808717712 2023-12-30T19:24:33.210337+00:00 19994330.877000089735 29000000.015999969095 28000000.031000021845 3888217.914999992121 60308.808729314 2023-12-30T19:24:34.212735+00:00 19994330.870000001043 29000000.004000011832 27999999.973999980837 3888455.962000011932 60308.808741097 2023-12-30T19:24:35.230755+00:00 19994330.875999931246 28999999.962000008672 28000000.001000050455 3881817.072999984026 60308.808752518 2023-12-30T19:24:36.217527+00:00 19994330.874000068754 29000000.026999950409 27999999.988999959081 3886291.934000014793 60308.808764120 2023-12-30T19:24:37.219924+00:00 19994330.870999928564 28999999.974000100046 28000000.004999998957 3891055.069999992847 60308.808775540 2023-12-30T19:24:38.206700+00:00 19994330.876999970526 29000000.023999929428 28000000.026000019163 3886467.006000012159 60308.808787323 2023-12-30T19:24:39.224721+00:00 19994330.874000068754 28999999.998000029474 28000000.006000038236 3886838.995999991894 60308.808798744 2023-12-30T19:24:40.211503+00:00 19994330.872999910265 28999999.988999959081 27999999.973999980837 3886371.023999989033 60308.808810346 2023-12-30T19:24:41.213903+00:00 19994330.874000068754 29000000.009000059217 28000000.001999970526 3888009.946000009775 60308.808821948 2023-12-30T19:24:42.216305+00:00 19994330.873000029474 29000000.013000011444 28000000.032000061125 3889735.071000009775 60308.808833550 2023-12-30T19:24:43.218701+00:00 19994330.875999931246 28999999.995999928564 27999999.964999910444 3890363.658999979030 60308.808845152 2023-12-30T19:24:44.221100+00:00 19994330.871000051498 28999999.996999979019 28000000.024000000209 3888254.229000002146 60308.808856572 2023-12-30T19:24:45.207871+00:00 19994330.872999999672 29000000.002000089735 27999999.991000000387 3885799.037000000011 60308.808868355 2023-12-30T19:24:46.225897+00:00 19994330.877000000328 28999999.983999971300 27999999.997000001371 3892289.978000015020 60308.808879776 2023-12-30T19:24:47.212678+00:00 19994330.872999999672 29000000.023999929428 27999999.995000001043 3893249.180999993812 60308.808891378 2023-12-30T19:24:48.215071+00:00 19994330.872999999672 28999999.997000098228 27999999.994999989867 3886743.872999995947 60308.808902980 2023-12-30T19:24:49.217463+00:00 19994330.877000000328 28999999.975999951363 27999999.966000020504 3889560.007999985944 60308.808914582 2023-12-30T19:24:50.219859+00:00 19994330.870999988168 29000000.041000008583 28000000.094999998808 3890526.044000000227 60308.808926003 2023-12-30T19:24:51.206636+00:00 19994330.873000010848 28999999.991999980062 27999999.978999968618 3888106.964000015985 60308.808937785 2023-12-30T19:24:52.224653+00:00 19994330.875999990851 29000000.003000020981 27999999.936000019312 3887915.942000002135 60308.808949387 2023-12-30T19:24:53.227059+00:00 19994330.871000021696 28999999.957000020891 28000000.026000019163 3890134.092999995220 60308.808960808 2023-12-30T19:24:54.213832+00:00 19994330.875000000000 29000000.031000021845 28000000.026999950409 3889488.854000002146 60308.808972410 2023-12-30T19:24:55.216231+00:00 19994330.868999991566 29000000.000999998301 27999999.992000039667 3885895.109999984968 60308.808984012 2023-12-30T19:24:56.218627+00:00 19994330.877999991179 28999999.991000000387 27999999.984999950975 3885968.896000028122 60308.808995614 2023-12-30T19:24:57.221021+00:00 19994330.876000020653 28999999.980000000447 27999999.946000039577 3890069.127999991179 60308.809007035 2023-12-30T19:24:58.207788+00:00 19994330.871999979019 29000000.031999990344 28000000.053999960423 3890529.997000008821 60308.809018817 2023-12-30T19:24:59.225814+00:00 19994330.872000038624 28999999.982000019401 28000000.004999998957 3889655.842999995220 60308.809030239 2023-12-30T19:25:00.212587+00:00 19994330.876999970526 28999999.993999991566 27999999.971999999136 3886867.099999994040 60308.809041840 2023-12-30T19:25:01.214983+00:00 19994330.870999988168 29000000.021000001580 28000000.055000010878 3886975.079999982845 60308.809053442 2023-12-30T19:25:02.217383+00:00 19994330.877000030130 28999999.997000008821 27999999.951999958605 3891098.939000010025 60308.809065044 2023-12-30T19:25:03.219775+00:00 19994330.870999988168 28999999.999000009149 28000000.064000010490 3886979.032000004780 60308.809076645 2023-12-30T19:25:04.222179+00:00 19994330.875999990851 28999999.989999949932 27999999.948000069708 3888224.956999986898 60308.809088172 2023-12-30T19:25:05.218069+00:00 19994330.875000000000 29000000.020000040531 27999999.995000001043 3885274.989000021946 60308.809099849 2023-12-30T19:25:06.226978+00:00 19994330.870000001043 28999999.973999980837 27999999.982999920845 3886430.090999991167 60308.809111195 2023-12-30T19:25:07.207256+00:00 19994330.877999961376 29000000.027000010014 28000000.037000060081 3887069.932999997865 60308.809122978 2023-12-30T19:25:08.225276+00:00 19994330.871000051498 28999999.977000001818 27999999.972999930382 3888029.976000010967 60308.809134399 2023-12-30T19:25:09.212058+00:00 19994330.871999979019 29000000.021000031382 28000000.031000021845 3893073.006999969017 60308.809146001 2023-12-30T19:25:10.214452+00:00 19994330.875999990851 29000000.006999969482 27999999.980000019073 3888192.009000002872 60308.809157602 2023-12-30T19:25:11.216847+00:00 19994330.875999990851 29000000.013000011444 28000000.037999991328 3891738.000999987125 60308.809169204 2023-12-30T19:25:12.219242+00:00 19994330.873000029474 28999999.984999950975 27999999.963999990374 3888107.066000043880 60308.809180806 2023-12-30T19:25:13.221636+00:00 19994330.871000051498 28999999.968999978155 28000000.039000030607 3886870.979999959003 60308.809192227 2023-12-30T19:25:14.208416+00:00 19994330.875999931246 28999999.987000111490 27999999.952000018209 3884178.913000047207 60308.809204010 2023-12-30T19:25:15.226440+00:00 19994330.875000000000 29000000.033999919891 28000000.057000041008 3886306.019999980927 60308.809215431 2023-12-30T19:25:16.213212+00:00 19994330.871999979019 28999999.994000080973 27999999.936999920756 3884103.078000009060 60308.809227032 2023-12-30T19:25:17.215580+00:00 19994330.871000051498 28999999.995000001043 27999999.993000030518 3891341.898999989033 60308.809238634 2023-12-30T19:25:18.217929+00:00 19994330.878000020981 29000000.011999960989 28000000.008999940008 3885379.045000017155 60308.809250235 2023-12-30T19:25:19.220307+00:00 19994330.867999911308 28999999.988000039011 28000000.004000071436 3889971.930999993812 60308.809261656 2023-12-30T19:25:20.207082+00:00 19994330.878000020981 29000000.002999901772 28000000.018999930471 3888827.131999969017 60308.809273258 2023-12-30T19:25:21.209479+00:00 19994330.875000000000 28999999.996000051498 27999999.994000080973 3883021.915000020992 60308.809285040 2023-12-30T19:25:22.227502+00:00 19994330.871000051498 29000000.009999990463 27999999.985999941826 3887269.064999998081 60308.809296462 2023-12-30T19:25:23.214283+00:00 19994330.875000000000 29000000.003999948502 28000000.015999998897 3885177.908999979030 60308.809308063 2023-12-30T19:25:24.216676+00:00 19994330.871999979019 29000000.004000071436 28000000.000999998301 3884406.953000009060 60308.809319665 2023-12-30T19:25:25.219070+00:00 19994330.871999979019 29000000.013000011444 28000000.032000008970 3886397.147000014782 60308.809331267 2023-12-30T19:25:26.221465+00:00 19994330.878000020981 28999999.990000009537 27999999.986999999732 3890728.920000017155 60308.809342688 2023-12-30T19:25:27.208241+00:00 19994330.868999961764 28999999.968999978155 27999999.979999989271 3891150.023000001907 60308.809354290 2023-12-30T19:25:28.210639+00:00 19994330.878000020981 29000000.042999979109 28000000.032999988645 3893093.021999955177 60308.809365892 2023-12-30T19:25:29.213035+00:00 19994330.871999979019 28999999.985000010580 27999999.981000009924 3895215.003000020981 60308.809377493 2023-12-30T19:25:30.215438+00:00 19994330.874000068754 28999999.977000001818 27999999.942000001669 3883565.922999978065 60308.809389095 2023-12-30T19:25:31.217834+00:00 19994330.873999949545 29000000.006999969482 28000000.039999991655 3884681.066000043880 60308.809400697 2023-12-30T19:25:32.220228+00:00 19994330.878000020981 28999999.975999999791 28000000.007000029087 3884667.004999995232 60308.809412299 2023-12-30T19:25:33.222629+00:00 19994330.866999980062 29000000.052999999374 28000000.004000011832 3889401.988999962807 60308.809423720 2023-12-30T19:25:34.209406+00:00 19994330.879000071436 29000000.006000008434 28000000.062999960035 3888525.053000032902 60308.809435322 2023-12-30T19:25:35.211806+00:00 19994330.868999961764 28999999.981000009924 27999999.926999989897 3893160.868999958038 60308.809446923 2023-12-30T19:25:36.214204+00:00 19994330.876999970526 28999999.984000001103 28000000.008999999613 3886668.144000052940 60308.809458525 2023-12-30T19:25:37.216602+00:00 19994330.874000068754 29000000.026999980211 28000000.022999998182 3887304.958000003826 60308.809469947 2023-12-30T19:25:38.203367+00:00 19994330.872999910265 28999999.971999999136 27999999.976000010967 3889074.952999948990 60308.809481729 2023-12-30T19:25:39.221393+00:00 19994330.875000000000 28999999.999000009149 27999999.999000009149 3891606.015000044834 60308.809493331 2023-12-30T19:25:40.223786+00:00 19994330.872999999672 29000000.013000011444 28000000.009999990463 3888800.932999968994 60308.809504752 2023-12-30T19:25:41.210554+00:00 19994330.872999999672 29000000.009999990463 27999999.992000039667 3886737.021000028122 60308.809516354 2023-12-30T19:25:42.212951+00:00 19994330.875000000000 28999999.981000009924 27999999.967999938875 3883022.149999976158 60308.809527955 2023-12-30T19:25:43.215351+00:00 19994330.871999990195 29000000.019999980927 28000000.050000071526 3887480.907999991905 60308.809539557 2023-12-30T19:25:44.217748+00:00 19994330.874000001699 28999999.977999988943 27999999.969999909401 3891102.993000030983 60308.809551083 2023-12-30T19:25:45.213635+00:00 19994330.873000010848 28999999.991000000387 28000000.026000019163 3886772.951999961864 60308.809562761 2023-12-30T19:25:46.222540+00:00 19994330.875000000000 29000000.010000050068 27999999.963000059128 3888072.064999998081 60308.809574107 2023-12-30T19:25:47.202813+00:00 19994330.872000008821 28999999.997999969870 28000000.010999921709 3889817.017000020016 60308.809585889 2023-12-30T19:25:48.220835+00:00 19994330.875000000000 29000000.011000040919 28000000.035000089556 3887697.851999998093 60308.809597567 2023-12-30T19:25:49.229746+00:00 19994330.871999979019 28999999.991999920458 27999999.957999940962 3888794.111000000965 60308.809608912 2023-12-30T19:25:50.210023+00:00 19994330.874000009149 28999999.983000040054 28000000.029999971390 3890157.985000013839 60308.809620695 2023-12-30T19:25:51.228038+00:00 19994330.875000000000 29000000.031000021845 27999999.957000020891 3890524.013000010978 60308.809632116 2023-12-30T19:25:52.214815+00:00 19994330.875000000000 28999999.983000040054 28000000.031000021845 3889597.973999977112 60308.809643717 2023-12-30T19:25:53.217211+00:00 19994330.871999979019 28999999.984999898821 27999999.978000041097 3885812.009999989998 60308.809655139 2023-12-30T19:25:54.203984+00:00 19994330.875000000000 29000000.022999998182 28000000.028000000864 3889536.023999989033 60308.809666921 2023-12-30T19:25:55.222006+00:00 19994330.875000000000 29000000.003000020981 28000000.041000008583 3884093.048000038136 60308.809678342 2023-12-30T19:25:56.208783+00:00 19994330.870000001043 28999999.991999980062 27999999.955999970436 3891721.023000001907 60308.809689944 2023-12-30T19:25:57.211178+00:00 19994330.875000000000 29000000.025000099093 28000000.031999949366 3892459.924999951851 60308.809701727 2023-12-30T19:25:58.229195+00:00 19994330.875999990851 28999999.967999938875 27999999.933000091463 3888597.000000000000 60308.809713148 2023-12-30T19:25:59.215964+00:00 19994330.872000038624 29000000.003000020981 27999999.995000001043 3889267.954000055790 60308.809724750 2023-12-30T19:26:00.218360+00:00 19994330.879000011832 29000000.008999940008 28000000.049999948591 3889488.041999996174 60308.809736170 2023-12-30T19:26:01.205129+00:00 19994330.870000001043 29000000.004999998957 27999999.969999998808 3888216.954999982845 60308.809747953 2023-12-30T19:26:02.223151+00:00 19994330.875000000000 29000000.002000089735 28000000.033999990672 3888513.992999970913 60308.809759374 2023-12-30T19:26:03.209934+00:00 19994330.872999969870 28999999.985000010580 28000000.021000001580 3886334.022000014782 60308.809770976 2023-12-30T19:26:04.212330+00:00 19994330.869000021368 28999999.991999980062 27999999.954999998212 3886309.129000008106 60308.809782578 2023-12-30T19:26:05.214724+00:00 19994330.874999940395 29000000.032999988645 27999999.996000021696 3884736.841000020970 60308.809794180 2023-12-30T19:26:06.217119+00:00 19994330.876000050455 28999999.975000020117 28000000.010999981314 3885266.169999957085 60308.809805782 2023-12-30T19:26:07.219518+00:00 19994330.873999949545 28999999.986999988556 27999999.983000010252 3888675.938000022899 60308.809817202 2023-12-30T19:26:08.206295+00:00 19994330.874000068754 29000000.029999971390 28000000.028000000864 3887775.976999998093 60308.809828985 2023-12-30T19:26:09.224313+00:00 19994330.873000029474 28999999.986999999732 28000000.013000011444 3882838.938000022899 60308.809840406 2023-12-30T19:26:10.211101+00:00 19994330.873999949545 28999999.978999998420 27999999.914000000805 3885803.990999997128 60308.809852008 2023-12-30T19:26:11.213505+00:00 19994330.873999949545 29000000.017000000924 28000000.018000010401 3887245.095999956131 60308.809863610 2023-12-30T19:26:12.215906+00:00 19994330.871000051498 28999999.999999988824 28000000.018000010401 3888243.879000008106 60308.809875212 2023-12-30T19:26:13.218305+00:00 19994330.876000050455 29000000.017000019550 28000000.020999971777 3887193.078000009060 60308.809886633 2023-12-30T19:26:14.205084+00:00 19994330.872999910265 28999999.975999981165 27999999.975000020117 3894632.018999993801 60308.809898235 2023-12-30T19:26:15.207482+00:00 19994330.874000068754 28999999.984000001103 28000000.019999980927 3890136.967000008095 60308.809910018 2023-12-30T19:26:16.225501+00:00 19994330.875999931246 29000000.039000000805 28000000.022000011057 3885088.958999990951 60308.809921438 2023-12-30T19:26:17.212277+00:00 19994330.872000098228 28999999.987000018358 27999999.928999960423 3888704.175000071991 60308.809933040 2023-12-30T19:26:18.214669+00:00 19994330.875000000000 29000000.004999998957 28000000.054000020027 3888962.844999908935 60308.809944642 2023-12-30T19:26:19.217060+00:00 19994330.872999910265 28999999.995999988168 28000000.039999961853 3891205.041000009049 60308.809956244 2023-12-30T19:26:20.219453+00:00 19994330.871999979019 29000000.004999998957 28000000.001000050455 3890822.083000063896 60308.809967665 2023-12-30T19:26:21.206220+00:00 19994330.873000029474 29000000.004000011832 27999999.971999999136 3885982.883999944199 60308.809979447 2023-12-30T19:26:22.224243+00:00 19994330.875000000000 28999999.990000009537 27999999.970999959856 3881315.922999978065 60308.809990868 2023-12-30T19:26:23.211015+00:00 19994330.875000000000 28999999.991999980062 28000000.000000000000 3888144.016000031959 60308.810002470 2023-12-30T19:26:24.213411+00:00 19994330.875000000000 29000000.021000031382 28000000.002000089735 3889883.090000032913 60308.810014072 2023-12-30T19:26:25.215811+00:00 19994330.870000001043 28999999.969999969006 28000000.045999880880 3886019.936999917030 60308.810025674 2023-12-30T19:26:26.218205+00:00 19994330.874000068754 29000000.013000011444 27999999.954000119120 3889134.960000038147 60308.810037275 2023-12-30T19:26:27.220593+00:00 19994330.872999910265 29000000.008999940008 27999999.971999879926 3886171.045000075828 60308.810048802 2023-12-30T19:26:28.216480+00:00 19994330.875000000000 29000000.004000071436 28000000.026000019163 3892630.040999888908 60308.810060479 2023-12-30T19:26:29.225383+00:00 19994330.874000068754 28999999.996999979019 28000000.041000008583 3888236.003000020981 60308.810071825 2023-12-30T19:26:30.205649+00:00 19994330.873000029474 29000000.001000050455 27999999.957000020891 3886351.950000048149 60308.810083607 2023-12-30T19:26:31.223671+00:00 19994330.873999949545 29000000.023999929428 28000000.070000048727 3884537.190999985207 60308.810095028 2023-12-30T19:26:32.210443+00:00 19994330.876999970526 28999999.993000030518 27999999.985999941826 3885474.866000055801 60308.810106630 2023-12-30T19:26:33.212836+00:00 19994330.868999999017 28999999.950000051409 27999999.960999969393 3887028.000000000000 60308.810118232 2023-12-30T19:26:34.215239+00:00 19994330.875000000000 29000000.022999998182 27999999.981000069529 3888000.086999893188 60308.810129834 2023-12-30T19:26:35.217635+00:00 19994330.875999998301 28999999.995999928564 27999999.990999940783 3890293.963000059128 60308.810141436 2023-12-30T19:26:36.220039+00:00 19994330.871000010520 29000000.018000010401 28000000.034000039101 3888860.878000020981 60308.810152857 2023-12-30T19:26:37.206826+00:00 19994330.876999989152 28999999.970000028610 27999999.991000059992 3893611.041999936104 60308.810164639 2023-12-30T19:26:38.224847+00:00 19994330.872000008821 29000000.028999920934 28000000.009999990463 3888778.942000031006 60308.810176061 2023-12-30T19:26:39.211625+00:00 19994330.872999981046 28999999.991000059992 27999999.954999998212 3888713.108999968041 60308.810187662 2023-12-30T19:26:40.214023+00:00 19994330.875000000000 28999999.986999988556 28000000.048000000417 3885267.871000051033 60308.810199083 2023-12-30T19:26:41.200798+00:00 19994330.872000008821 29000000.014999989420 27999999.977000001818 3886380.118000030983 60308.810210866 2023-12-30T19:26:42.218817+00:00 19994330.875000000000 29000000.001999970526 28000000.019999999553 3886929.030999898911 60308.810222468 2023-12-30T19:26:43.221217+00:00 19994330.874000009149 28999999.988000039011 28000000.006000000983 3890177.012000083923 60308.810233889 2023-12-30T19:26:44.207999+00:00 19994330.870999988168 29000000.029999971390 27999999.966000020504 3886929.894999980927 60308.810245671 2023-12-30T19:26:45.226023+00:00 19994330.878000020981 28999999.967000011355 28000000.026999980211 3885925.039000033867 60308.810257093 2023-12-30T19:26:46.212801+00:00 19994330.870999988168 29000000.004000000656 28000000.002000000328 3886121.963999987114 60308.810268695 2023-12-30T19:26:47.215202+00:00 19994330.874000009149 28999999.993000000715 27999999.977000001818 3888750.154999970924 60308.810280115 2023-12-30T19:26:48.201977+00:00 19994330.875999990851 29000000.028000000864 28000000.024000018835 3885924.901000022888 60308.810291898 2023-12-30T19:26:49.219997+00:00 19994330.872999969870 28999999.974000010639 27999999.971000019461 3886696.924999951851 60308.810303319 2023-12-30T19:26:50.206774+00:00 19994330.873000029474 29000000.005999978632 27999999.966999951750 3887846.996000051033 60308.810314921 2023-12-30T19:26:51.209166+00:00 19994330.875999990851 29000000.005000028759 28000000.074000000954 3887078.065999985207 60308.810326703 2023-12-30T19:26:52.227183+00:00 19994330.870000001043 28999999.989999979734 27999999.984000030905 3891735.077999948990 60308.810338125 2023-12-30T19:26:53.213958+00:00 19994330.877000030130 29000000.011999990791 27999999.989000018686 3884802.980000019073 60308.810349726 2023-12-30T19:26:54.216355+00:00 19994330.873999949545 28999999.998000029474 27999999.989999949932 3882495.945000051986 60308.810361328 2023-12-30T19:26:55.218745+00:00 19994330.873000029474 29000000.014999989420 28000000.020000040531 3884313.074999928009 60308.810372930 2023-12-30T19:26:56.221142+00:00 19994330.875000000000 28999999.981000009924 27999999.997999969870 3885403.897000073921 60308.810384351 2023-12-30T19:26:57.207917+00:00 19994330.874000009149 29000000.022000011057 27999999.994000021368 3887796.015999913216 60308.810395953 2023-12-30T19:26:58.210314+00:00 19994330.870999988168 29000000.013999998569 28000000.039000030607 3885241.956000090111 60308.810407555 2023-12-30T19:26:59.212718+00:00 19994330.873999949545 28999999.956999961287 27999999.930999990553 3889678.074000000954 60308.810419156 2023-12-30T19:27:00.215102+00:00 19994330.870000001043 28999999.997000038624 28000000.013000011444 3888607.049999951851 60308.810430758 2023-12-30T19:27:01.217499+00:00 19994330.878000020981 29000000.007999960333 28000000.043999910355 3886961.822000027169 60308.810442360 2023-12-30T19:27:02.219895+00:00 19994330.873999949545 29000000.026000019163 28000000.017000079155 3881114.981999992859 60308.810453962 2023-12-30T19:27:03.222291+00:00 19994330.876000050455 29000000.000999990851 27999999.991999980062 3885705.154999970924 60308.810465382 2023-12-30T19:27:04.209065+00:00 19994330.871999979019 28999999.981999989599 27999999.944999929518 3888643.032000064850 60308.810476985 2023-12-30T19:27:05.211465+00:00 19994330.875000000000 28999999.973999980837 28000000.037000060081 3885616.010999917984 60308.810488586 2023-12-30T19:27:06.213860+00:00 19994330.873000029474 29000000.026000019163 27999999.988000039011 3882033.947000027169 60308.810500188 2023-12-30T19:27:07.216257+00:00 19994330.871999979019 29000000.014000058174 28000000.036999940872 3891526.940999985207 60308.810511715 2023-12-30T19:27:08.212145+00:00 19994330.873000029474 28999999.992999911308 27999999.981000069529 3886446.004000068177 60308.810523392 2023-12-30T19:27:09.221049+00:00 19994330.876999970526 28999999.993000030518 27999999.983999971300 3889825.942999958992 60308.810534994 2023-12-30T19:27:10.223442+00:00 19994330.871000051498 29000000.024999979883 28000000.037999991328 3887997.113999962807 60308.810546520 2023-12-30T19:27:11.219334+00:00 19994330.875000000000 28999999.985000010580 27999999.967000011355 3882276.064000010025 60308.810558122 2023-12-30T19:27:12.221732+00:00 19994330.873999949545 28999999.979000091553 27999999.995000001043 3890350.902000070084 60308.810569543 2023-12-30T19:27:13.208510+00:00 19994330.873000029474 29000000.009999990463 27999999.996999979019 3887705.985999941826 60308.810581145 2023-12-30T19:27:14.210911+00:00 19994330.875000000000 28999999.988999959081 28000000.003000020981 3883113.949000000954 60308.810592746 2023-12-30T19:27:15.213309+00:00 19994330.871000051498 29000000.019999980927 27999999.991999980062 3884878.083999990951 60308.810604348 2023-12-30T19:27:16.215703+00:00 19994330.870999928564 29000000.001999970526 28000000.074000000954 3888179.937999964226 60308.810615770 2023-12-30T19:27:17.202477+00:00 19994330.879000071436 28999999.988000039011 27999999.927000049502 3882100.068000078201 60308.810627552 2023-12-30T19:27:18.220494+00:00 19994330.871999979019 29000000.000000000000 28000000.048000000417 3888595.149999976158 60308.810639154 2023-12-30T19:27:19.222894+00:00 19994330.878000020981 28999999.970999959856 27999999.909000009298 3891220.782999991905 60308.810650575 2023-12-30T19:27:20.209669+00:00 19994330.868999961764 29000000.024000048637 28000000.087000001222 3889596.129999995232 60308.810662176 2023-12-30T19:27:21.212067+00:00 19994330.876999970526 29000000.004999998957 27999999.964000001550 3889757.881000041962 60308.810673778 2023-12-30T19:27:22.214464+00:00 19994330.871999979019 28999999.975999951363 27999999.942999988794 3888354.129999995232 60308.810685380 2023-12-30T19:27:23.216860+00:00 19994330.870000001043 29000000.028000000864 28000000.045000020415 3886250.886999965180 60308.810696801 2023-12-30T19:27:24.203634+00:00 19994330.875000000000 29000000.002999998629 28000000.021000001580 3893425.057999968994 60308.810708584 2023-12-30T19:27:25.221650+00:00 19994330.876999970526 28999999.996999990195 27999999.991999980062 3887014.940999985207 60308.810720005 2023-12-30T19:27:26.208430+00:00 19994330.871000051498 29000000.007000010461 28000000.003000020981 3884251.030000091065 60308.810731607 2023-12-30T19:27:27.210827+00:00 19994330.877000000328 28999999.972999989986 27999999.959999978542 3886701.055999993812 60308.810743390 2023-12-30T19:27:28.228848+00:00 19994330.871000010520 28999999.992000009865 28000000.042999979109 3887906.011999965180 60308.810754810 2023-12-30T19:27:29.215618+00:00 19994330.875999990851 29000000.030999988317 27999999.993000030518 3891149.949000000954 60308.810766412 2023-12-30T19:27:30.218018+00:00 19994330.872000008821 28999999.985000010580 27999999.975000020117 3890902.011000037193 60308.810777833 2023-12-30T19:27:31.204789+00:00 19994330.874000001699 29000000.011999990791 28000000.015999969095 3887623.953999996185 60308.810789616 2023-12-30T19:27:32.222805+00:00 19994330.875000000000 28999999.991000000387 27999999.995000001043 3892151.077999948990 60308.810801037 2023-12-30T19:27:33.209592+00:00 19994330.872999999672 28999999.997999969870 27999999.991000000387 3880521.898000001907 60308.810812639 2023-12-30T19:27:34.211989+00:00 19994330.872000008821 28999999.995000001043 28000000.024999979883 3890271.096000074875 60308.810824241 2023-12-30T19:27:35.214389+00:00 19994330.878999978304 29000000.017000019550 28000000.035000029951 3887248.023999928962 60308.810835843 2023-12-30T19:27:36.216778+00:00 19994330.872000008821 28999999.993000030518 27999999.934999939054 3883982.976999998093 60308.810847444 2023-12-30T19:27:37.219175+00:00 19994330.872000008821 29000000.011999960989 28000000.011000040919 3889580.848999977112 60308.810858865 2023-12-30T19:27:38.205947+00:00 19994330.875999990851 28999999.994000021368 27999999.991000059992 3883350.100000023842 60308.810870648 2023-12-30T19:27:39.223969+00:00 19994330.871000021696 28999999.980000019073 27999999.987999919802 3888663.014999986161 60308.810882069 2023-12-30T19:27:40.210745+00:00 19994330.872999969870 29000000.005999978632 28000000.026000019163 3885945.960000038147 60308.810893671 2023-12-30T19:27:41.213149+00:00 19994330.875000000000 29000000.021999958903 27999999.985000010580 3884331.993999958038 60308.810905273 2023-12-30T19:27:42.215548+00:00 19994330.874000009149 28999999.980000019073 28000000.041000008583 3888876.006000041962 60308.810916875 2023-12-30T19:27:43.217942+00:00 19994330.875000000000 28999999.975000020117 27999999.970999959856 3888133.962999939919 60308.810928295 2023-12-30T19:27:44.204712+00:00 19994330.873000029474 28999999.990000009537 28000000.025000099093 3894062.150000094902 60308.810939897 2023-12-30T19:27:45.207107+00:00 19994330.875000000000 29000000.049999948591 28000000.001999970526 3883799.835999966133 60308.810951680 2023-12-30T19:27:46.225129+00:00 19994330.875000000000 28999999.977000001818 27999999.985000010580 3888422.037999988068 60308.810963101 2023-12-30T19:27:47.211899+00:00 19994330.870999988168 29000000.019000049680 27999999.977999929339 3885143.097000002861 60308.810974702 2023-12-30T19:27:48.214296+00:00 19994330.875999990851 28999999.973999980837 28000000.008000019938 3882824.883999944199 60308.810986304 2023-12-30T19:27:49.216686+00:00 19994330.871999979019 29000000.009999990463 28000000.006000038236 3885817.070000051986 60308.810997906 2023-12-30T19:27:50.219073+00:00 19994330.875000000000 29000000.024999979883 28000000.036999940872 3881902.026999949943 60308.811009432 2023-12-30T19:27:51.214962+00:00 19994330.873000029474 28999999.981000069529 27999999.940999981016 3884937.928000092972 60308.811021034 2023-12-30T19:27:52.217358+00:00 19994330.871999979019 29000000.013999938965 28000000.052000049502 3887997.059000014793 60308.811032455 2023-12-30T19:27:53.204131+00:00 19994330.875000000000 28999999.993000030518 27999999.944000009447 3889708.005999923218 60308.811044057 2023-12-30T19:27:54.206533+00:00 19994330.874000068754 29000000.031000021845 28000000.059000018984 3884777.919000030030 60308.811055840 2023-12-30T19:27:55.224556+00:00 19994330.872999910265 29000000.006999969482 27999999.949999928474 3889624.044000030030 60308.811067261 2023-12-30T19:27:56.211330+00:00 19994330.875000000000 28999999.947999950498 28000000.024000000209 3886264.057999968994 60308.811078863 2023-12-30T19:27:57.213730+00:00 19994330.873000029474 29000000.012000080198 27999999.986000001431 3884377.050999999046 60308.811090464 2023-12-30T19:27:58.216120+00:00 19994330.874000068754 28999999.978999968618 28000000.057000000030 3889000.684999942780 60308.811102066 2023-12-30T19:27:59.218511+00:00 19994330.875000000000 29000000.011000040919 27999999.929000008851 3886848.163000106812 60308.811113487 2023-12-30T19:28:00.205281+00:00 19994330.871999979019 28999999.997000001371 27999999.967999991030 3886008.013999938965 60308.811125270 2023-12-30T19:28:01.223297+00:00 19994330.875999931246 29000000.008999999613 28000000.029000010341 3886780.004999995232 60308.811136691 2023-12-30T19:28:02.210072+00:00 19994330.871999979019 29000000.006999999285 28000000.041999999434 3887309.021999955177 60308.811148292 2023-12-30T19:28:03.212474+00:00 19994330.872000098228 29000000.010000009090 28000000.000000000000 3885168.978000044823 60308.811159894 2023-12-30T19:28:04.214871+00:00 19994330.875000000000 28999999.988999988884 27999999.984999980778 3887646.018000007141 60308.811171496 2023-12-30T19:28:05.217265+00:00 19994330.872999910265 28999999.986999988556 28000000.017000019550 3891109.957000017166 60308.811183098 2023-12-30T19:28:06.219664+00:00 19994330.873000029474 28999999.997000008821 27999999.944999989122 3887449.131000041962 60308.811194519 2023-12-30T19:28:07.206447+00:00 19994330.875000000000 29000000.006999999285 28000000.054000020027 3890898.007999897003 60308.811206302 2023-12-30T19:28:08.224461+00:00 19994330.871000051498 29000000.001999970526 27999999.995000001043 3889554.944000006188 60308.811217722 2023-12-30T19:28:09.211239+00:00 19994330.878999948502 29000000.012000020593 27999999.946999970824 3889552.037999988068 60308.811229324 2023-12-30T19:28:10.213635+00:00 19994330.871999979019 28999999.986999988556 28000000.051999989897 3889541.880000113975 60308.811240746 2023-12-30T19:28:11.200409+00:00 19994330.870000001043 28999999.981999989599 27999999.969000041485 3891056.064999938011 60308.811252528 2023-12-30T19:28:12.218429+00:00 19994330.878000020981 29000000.044000029564 28000000.046999990940 3896562.006999969017 60308.811264130 2023-12-30T19:28:13.220821+00:00 19994330.871999979019 29000000.004000011832 27999999.964999970049 3887701.016000031959 60308.811275551 2023-12-30T19:28:14.207595+00:00 19994330.875000000000 28999999.990000009537 28000000.044999960810 3887788.042000054847 60308.811287333 2023-12-30T19:28:15.225618+00:00 19994330.873000029474 29000000.008999999613 27999999.940000060946 3887314.826999903191 60308.811298755 2023-12-30T19:28:16.212397+00:00 19994330.874000068754 29000000.003999948502 28000000.037999991328 3889730.011000037193 60308.811310356 2023-12-30T19:28:17.214788+00:00 19994330.877999901772 28999999.991999980062 27999999.988000039011 3887108.018000007141 60308.811321777 2023-12-30T19:28:18.201558+00:00 19994330.870000001043 28999999.984000090510 27999999.983999971300 3889689.077000021935 60308.811333560 2023-12-30T19:28:19.219575+00:00 19994330.870000001043 28999999.995000001043 28000000.026000019163 3887716.001999973785 60308.811344981 2023-12-30T19:28:20.206353+00:00 19994330.879000000656 29000000.006999969482 27999999.972999930382 3896054.957999945153 60308.811356583 2023-12-30T19:28:21.208748+00:00 19994330.872000001371 29000000.006999969482 28000000.033000111580 3885956.991000055801 60308.811368365 2023-12-30T19:28:22.226765+00:00 19994330.875999998301 28999999.988000039011 27999999.981999989599 3883348.986000061035 60308.811379787 2023-12-30T19:28:23.213543+00:00 19994330.871999990195 28999999.980000019073 28000000.006999969482 3889360.061999917030 60308.811391388 2023-12-30T19:28:24.215936+00:00 19994330.872000008821 29000000.009999990463 27999999.962000008672 3888355.034999967087 60308.811402809 2023-12-30T19:28:25.202711+00:00 19994330.876999989152 29000000.013000011444 28000000.016999959946 3888211.917000054847 60308.811414592 2023-12-30T19:28:26.220733+00:00 19994330.872999999672 28999999.983999971300 27999999.977000001818 3884988.088999987114 60308.811426013 2023-12-30T19:28:27.207504+00:00 19994330.871000021696 29000000.014999989420 28000000.032000061125 3892019.879000068177 60308.811437615 2023-12-30T19:28:28.209902+00:00 19994330.878999978304 29000000.008999940008 28000000.036999940872 3887018.080999969970 60308.811449217 2023-12-30T19:28:29.212307+00:00 19994330.868000000715 28999999.975000020117 27999999.986000061035 3883345.982999920845 60308.811460818 2023-12-30T19:28:30.214713+00:00 19994330.876000020653 29000000.024000048637 27999999.969999909401 3886227.043000102043 60308.811472420 2023-12-30T19:28:31.217108+00:00 19994330.875000000000 28999999.978999968618 28000000.014000058174 3885834.046999930870 60308.811483947 2023-12-30T19:28:32.212999+00:00 19994330.870999988168 29000000.000000000000 27999999.981999989599 3885593.943000078201 60308.811495624 2023-12-30T19:28:33.221899+00:00 19994330.877000000328 29000000.008000019938 28000000.029999971390 3889284.930999993812 60308.811506969 2023-12-30T19:28:34.202166+00:00 19994330.871999979019 29000000.003999948502 28000000.045000001788 3885568.926999927033 60308.811518752 2023-12-30T19:28:35.220185+00:00 19994330.872000038624 28999999.991000059992 27999999.951000001281 3889077.131000000983 60308.811530173 2023-12-30T19:28:36.206967+00:00 19994330.875999990851 29000000.003000020981 28000000.000999990851 3888169.980999999214 60308.811541775 2023-12-30T19:28:37.209371+00:00 19994330.870999988168 29000000.006999999285 27999999.969000000507 3887695.950000001118 60308.811553377 2023-12-30T19:28:38.211766+00:00 19994330.876999970526 28999999.986000001431 28000000.053000021726 3886712.074000000954 60308.811564979 2023-12-30T19:28:39.214157+00:00 19994330.874000009149 29000000.017000000924 27999999.960999999195 3889433.899000000209 60308.811576581 2023-12-30T19:28:40.216553+00:00 19994330.870000001043 28999999.991999998689 27999999.933999989182 3884421.080999999773 60308.811588182 2023-12-30T19:28:41.218945+00:00 19994330.878000020981 29000000.013999998569 28000000.071000009775 3887240.050999999046 60308.811599784 2023-12-30T19:28:42.221345+00:00 19994330.870000001043 28999999.981999989599 27999999.997999999672 3886771.995999998879 60308.811611205 2023-12-30T19:28:43.208124+00:00 19994330.873999949545 29000000.008000019938 28000000.003999978304 3888937.965000004042 60308.811622807 2023-12-30T19:28:44.210523+00:00 19994330.879000011832 28999999.996999979019 27999999.965000029653 3886215.963999994099 60308.811634409 2023-12-30T19:28:45.212929+00:00 19994330.868000030518 28999999.991999980062 28000000.043999969959 3890463.946000001859 60308.811646011 2023-12-30T19:28:46.215328+00:00 19994330.875999990851 29000000.003000020981 28000000.013999998569 3888458.042000003159 60308.811657432 2023-12-30T19:28:47.202103+00:00 19994330.873999949545 29000000.013999998569 27999999.999000009149 3883532.033999993932 60308.811669215 2023-12-30T19:28:48.220123+00:00 19994330.875000000000 29000000.013999998569 28000000.028000000864 3885914.836000002921 60308.811680816 2023-12-30T19:28:49.222523+00:00 19994330.875000000000 28999999.982999980450 28000000.013999998569 3887544.189999998081 60308.811692237 2023-12-30T19:28:50.209300+00:00 19994330.870000001043 29000000.013000011444 27999999.906000021845 3888787.079999998212 60308.811703839 2023-12-30T19:28:51.211700+00:00 19994330.874000068754 28999999.991000000387 28000000.018999990076 3888694.902000003029 60308.811715441 2023-12-30T19:28:52.214101+00:00 19994330.875999931246 28999999.988000039011 28000000.026000019163 3890286.979000002146 60308.811727043 2023-12-30T19:28:53.216500+00:00 19994330.872000098228 28999999.998999949545 27999999.987999979407 3885862.030000001192 60308.811738464 2023-12-30T19:28:54.203281+00:00 19994330.878999948502 29000000.023000061512 28000000.022999998182 3886259.978000000119 60308.811750246 2023-12-30T19:28:55.221296+00:00 19994330.871000051498 28999999.980999950320 27999999.952000018209 3888204.895999997854 60308.811761667 2023-12-30T19:28:56.208070+00:00 19994330.871999979019 29000000.001999970526 27999999.998999949545 3885484.058999999892 60308.811773269 2023-12-30T19:28:57.210467+00:00 19994330.873999949545 29000000.009999990463 28000000.029000040144 3887168.033999993932 60308.811784871 2023-12-30T19:28:58.212873+00:00 19994330.874000068754 28999999.988000039011 27999999.962999939919 3888501.979000002146 60308.811796473 2023-12-30T19:28:59.215272+00:00 19994330.871999979019 29000000.006000038236 28000000.046000000089 3891275.951000005007 60308.811808075 2023-12-30T19:29:00.217656+00:00 19994330.873999949545 29000000.003999948502 28000000.021000031382 3886851.035999997985 60308.811819496 2023-12-30T19:29:01.204425+00:00 19994330.873999949545 28999999.993000030518 27999999.940000060946 3887579.131999998819 60308.811831278 2023-12-30T19:29:02.222446+00:00 19994330.876000050455 28999999.996999979019 28000000.009999990463 3888010.853000000119 60308.811842700 2023-12-30T19:29:03.209228+00:00 19994330.871999979019 29000000.001999970526 28000000.008000019938 3891520.974999994040 60308.811854301 2023-12-30T19:29:04.211622+00:00 19994330.874000068754 28999999.997000098228 28000000.002999901772 3893464.161000012886 60308.811865722 2023-12-30T19:29:05.198398+00:00 19994330.875000000000 29000000.011999960989 28000000.001000050455 3892049.997999995947 60308.811877505 2023-12-30T19:29:06.216421+00:00 19994330.870000001043 28999999.998000029474 28000000.047999981791 3885908.083999990951 60308.811889107 2023-12-30T19:29:07.218820+00:00 19994330.873999949545 28999999.988999959081 27999999.973999980837 3886756.785000010859 60308.811900528 2023-12-30T19:29:08.205582+00:00 19994330.878000020981 29000000.013000011444 27999999.986999988556 3891024.094999983907 60308.811912310 2023-12-30T19:29:09.223608+00:00 19994330.871999979019 29000000.006000038236 28000000.001000050455 3889866.948000013828 60308.811923731 2023-12-30T19:29:10.210383+00:00 19994330.876000050455 28999999.988999959081 28000000.037000060081 3886900.976999998093 60308.811935333 2023-12-30T19:29:11.212779+00:00 19994330.868999961764 28999999.990999940783 27999999.966999888420 3889354.018000007141 60308.811946935 2023-12-30T19:29:12.215181+00:00 19994330.876000050455 29000000.026000019163 28000000.027000069618 3886245.092999995220 60308.811958537 2023-12-30T19:29:13.217576+00:00 19994330.871999979019 28999999.949000000954 27999999.953999999911 3891516.898999989033 60308.811969882 2023-12-30T19:29:14.197842+00:00 19994330.872000001371 29000000.034000001848 28000000.021000009030 3886035.024000018835 60308.811981665 2023-12-30T19:29:15.215857+00:00 19994330.877000000328 28999999.993000008166 28000000.001999989152 3889355.046999990940 60308.811993342 2023-12-30T19:29:16.224759+00:00 19994330.875000000000 29000000.006000000983 27999999.998000010848 3891183.895999997854 60308.812004688 2023-12-30T19:29:17.205029+00:00 19994330.870000001043 29000000.000999990851 27999999.972999989986 3889796.002000004053 60308.812016470 2023-12-30T19:29:18.223047+00:00 19994330.875999998301 29000000.011000011116 28000000.025999989361 3887043.060999989975 60308.812027892 2023-12-30T19:29:19.209829+00:00 19994330.875000000000 29000000.004000011832 28000000.005000028759 3889584.000000000000 60308.812039494 2023-12-30T19:29:20.212251+00:00 19994330.875999990851 28999999.984999980778 27999999.977999988943 3888125.089000015985 60308.812051096 2023-12-30T19:29:21.214646+00:00 19994330.872000008821 28999999.978000018746 27999999.988000009209 3883673.891999990214 60308.812062697 2023-12-30T19:29:22.217044+00:00 19994330.868999991566 29000000.019999980927 28000000.055999990553 3889377.039999992121 60308.812074118 2023-12-30T19:29:23.203825+00:00 19994330.875000000000 29000000.000999990851 27999999.996999979019 3891667.909000008833 60308.812085720 2023-12-30T19:29:24.206223+00:00 19994330.877000000328 29000000.008999999613 27999999.942000031471 3886072.046999990940 60308.812097503 2023-12-30T19:29:25.224246+00:00 19994330.874000009149 29000000.007000029087 27999999.985000010580 3887926.094000012148 60308.812108924 2023-12-30T19:29:26.211022+00:00 19994330.875000000000 28999999.967999991030 28000000.037000000477 3890925.958999990951 60308.812120526 2023-12-30T19:29:27.213415+00:00 19994330.871999979019 29000000.028999980539 28000000.013999998569 3886687.048999994993 60308.812132128 2023-12-30T19:29:28.215807+00:00 19994330.875000000000 28999999.980000019073 28000000.010999981314 3886236.928000003099 60308.812143729 2023-12-30T19:29:29.218194+00:00 19994330.872000038624 28999999.983999971300 27999999.970000028610 3889491.967999995220 60308.812155150 2023-12-30T19:29:30.204970+00:00 19994330.873999949545 29000000.016000028700 27999999.973999980837 3884973.027000010014 60308.812166752 2023-12-30T19:29:31.207364+00:00 19994330.871000051498 29000000.006999969482 28000000.064999941736 3885193.027000010014 60308.812178354 2023-12-30T19:29:32.209763+00:00 19994330.873999949545 29000000.000000000000 27999999.958000060171 3889259.969999998808 60308.812189955 2023-12-30T19:29:33.212159+00:00 19994330.878000020981 29000000.006999969482 27999999.998000029474 3883189.025000005960 60308.812201557 2023-12-30T19:29:34.214554+00:00 19994330.875000000000 28999999.990000009537 28000000.000000000000 3889500.076999992132 60308.812213159 2023-12-30T19:29:35.216955+00:00 19994330.867999970913 28999999.980000019073 28000000.005999919027 3882611.940999985207 60308.812224761 2023-12-30T19:29:36.219350+00:00 19994330.876000050455 29000000.009000059217 28000000.004000071436 3891284.922000021208 60308.812236182 2023-12-30T19:29:37.206127+00:00 19994330.873999949545 29000000.013000011444 27999999.995999928564 3889821.106999992859 60308.812247784 2023-12-30T19:29:38.208522+00:00 19994330.873000029474 29000000.014999989420 28000000.011000040919 3889296.958000003826 60308.812259386 2023-12-30T19:29:39.210921+00:00 19994330.871999979019 28999999.977000001818 27999999.988000039011 3889696.025999993086 60308.812270988 2023-12-30T19:29:40.213326+00:00 19994330.875999990851 29000000.009999990463 28000000.009999990463 3889055.030999987852 60308.812282409 2023-12-30T19:29:41.200095+00:00 19994330.874000068754 29000000.005999919027 28000000.032999988645 3884245.943000019062 60308.812294191 2023-12-30T19:29:42.218111+00:00 19994330.875000000000 29000000.001000050455 27999999.980999950320 3891064.009000002872 60308.812305793 2023-12-30T19:29:43.220509+00:00 19994330.870999928564 28999999.996000051498 27999999.983000040054 3885604.031000018120 60308.812317214 2023-12-30T19:29:44.207283+00:00 19994330.876000050455 28999999.995000001043 28000000.008999940008 3891955.914999961853 60308.812328997 2023-12-30T19:29:45.225304+00:00 19994330.875999931246 29000000.011999960989 27999999.984000090510 3889575.962000011932 60308.812340417 2023-12-30T19:29:46.212078+00:00 19994330.870000001043 28999999.995999928564 28000000.037999991328 3893037.105000019073 60308.812352019 2023-12-30T19:29:47.214476+00:00 19994330.875000000000 28999999.991000059992 27999999.952999949455 3889015.962999999989 60308.812363440 2023-12-30T19:29:48.201247+00:00 19994330.870000001043 28999999.998000029474 28000000.036000009626 3886941.998999952804 60308.812375223 2023-12-30T19:29:49.219273+00:00 19994330.876000050455 28999999.996999979019 27999999.986999988556 3886218.091000020970 60308.812386644 2023-12-30T19:29:50.206037+00:00 19994330.876999970526 29000000.008000019938 27999999.993000030518 3886139.931999980938 60308.812398246 2023-12-30T19:29:51.208427+00:00 19994330.870000001043 29000000.006000000983 28000000.024000000209 3892524.885000050068 60308.812410029 2023-12-30T19:29:52.226456+00:00 19994330.875000000000 28999999.984000001103 27999999.984999999404 3890124.043999969959 60308.812421449 2023-12-30T19:29:53.213234+00:00 19994330.873000029474 29000000.015999998897 28000000.003999989480 3889300.138000010978 60308.812433051 2023-12-30T19:29:54.215632+00:00 19994330.875000000000 28999999.981000009924 28000000.008999999613 3887749.916999996174 60308.812444578 2023-12-30T19:29:55.211522+00:00 19994330.873000029474 29000000.014999989420 28000000.003000009805 3891352.009999989998 60308.812456255 2023-12-30T19:29:56.220423+00:00 19994330.873999949545 28999999.994000021368 27999999.986999988556 3887309.998000026215 60308.812467601 2023-12-30T19:29:57.200686+00:00 19994330.873000029474 28999999.974999990314 27999999.980000019073 3887059.027999997139 60308.812479383 2023-12-30T19:29:58.218699+00:00 19994330.873999949545 29000000.030999988317 28000000.039999991655 3891928.946999967098 60308.812490804 2023-12-30T19:29:59.205480+00:00 19994330.875000000000 29000000.016000028700 27999999.974999990314 3886646.017000020016 60308.812502406 2023-12-30T19:30:00.207873+00:00 19994330.871999979019 28999999.980999950320 28000000.001000020653 3880866.032999991905 60308.812514189 2023-12-30T19:30:01.225889+00:00 19994330.875000000000 28999999.996000051498 28000000.001999970526 3886581.943000019062 60308.812525610 2023-12-30T19:30:02.212663+00:00 19994330.872000098228 28999999.993999961764 27999999.974000040442 3890887.023000001907 60308.812537211 2023-12-30T19:30:03.215064+00:00 19994330.876999970526 29000000.016000028700 28000000.038999971002 3886812.991999983788 60308.812548632 2023-12-30T19:30:04.201835+00:00 19994330.870999928564 28999999.984999950975 27999999.993000030518 3886069.015999972820 60308.812560415 2023-12-30T19:30:05.219854+00:00 19994330.874000068754 28999999.995000001043 27999999.964999970049 3891167.925000011921 60308.812571836 2023-12-30T19:30:06.206631+00:00 19994330.876999970526 29000000.029000040144 28000000.008999999613 3886645.013999999035 60308.812583438 2023-12-30T19:30:07.209024+00:00 19994330.871999979019 28999999.964999970049 27999999.978999968618 3887997.023000001907 60308.812595040 2023-12-30T19:30:08.211426+00:00 19994330.875000000000 29000000.014000058174 28000000.047000050545 3888433.998000026215 60308.812606642 2023-12-30T19:30:09.213830+00:00 19994330.870999999344 28999999.983999971300 27999999.995999928564 3888817.073000013828 60308.812618244 2023-12-30T19:30:10.216226+00:00 19994330.872000001371 29000000.034999970347 27999999.978000041097 3883125.958999990951 60308.812629664 2023-12-30T19:30:11.202996+00:00 19994330.876999989152 29000000.004999998957 28000000.014999989420 3888410.997999966145 60308.812641447 2023-12-30T19:30:12.221013+00:00 19994330.873000010848 28999999.998000029474 28000000.016000028700 3889650.054000020027 60308.812652868 2023-12-30T19:30:13.207797+00:00 19994330.872999999672 28999999.996000051498 28000000.003000020981 3887293.934000014793 60308.812664470 2023-12-30T19:30:14.210198+00:00 19994330.879999998957 28999999.998999949545 27999999.921999931335 3889717.012999951839 60308.812676072 2023-12-30T19:30:15.212605+00:00 19994330.867000009865 28999999.960000038147 28000000.060999989510 3884365.952000021935 60308.812687674 2023-12-30T19:30:16.214998+00:00 19994330.877000000328 29000000.022999998182 27999999.984000090510 3881520.958999990951 60308.812699094 2023-12-30T19:30:17.201774+00:00 19994330.871999979019 28999999.970999959856 27999999.961999889463 3886412.067000031006 60308.812710878 2023-12-30T19:30:18.219793+00:00 19994330.872000008821 29000000.028000000864 28000000.003000020981 3890937.986999989022 60308.812722479 2023-12-30T19:30:19.222193+00:00 19994330.879000011832 29000000.003999948502 28000000.052999969572 3885871.992999970913 60308.812733900 2023-12-30T19:30:20.208969+00:00 19994330.870000001043 29000000.008000019938 28000000.009000059217 3887743.020000040997 60308.812745502 2023-12-30T19:30:21.211372+00:00 19994330.872999969870 28999999.984000090510 27999999.963999990374 3886613.041000009049 60308.812757104 2023-12-30T19:30:22.213775+00:00 19994330.875000000000 29000000.018999930471 27999999.996000051498 3886392.944000006188 60308.812768706 2023-12-30T19:30:23.216170+00:00 19994330.873000029474 28999999.990000009537 28000000.056999921799 3889008.998999952804 60308.812780127 2023-12-30T19:30:24.202945+00:00 19994330.875000000000 29000000.014000058174 28000000.002000089735 3892358.009000002872 60308.812791909 2023-12-30T19:30:25.220968+00:00 19994330.874000009149 29000000.010999921709 27999999.953999999911 3886422.032000004780 60308.812803330 2023-12-30T19:30:26.207741+00:00 19994330.870000001043 28999999.963000059128 28000000.014999989420 3890625.952000021935 60308.812814932 2023-12-30T19:30:27.210143+00:00 19994330.876999970526 29000000.008000019938 27999999.987999919802 3887221.922999978065 60308.812826534 2023-12-30T19:30:28.212551+00:00 19994330.874000009149 29000000.004999998957 27999999.991000059992 3888468.148000001907 60308.812838136 2023-12-30T19:30:29.214956+00:00 19994330.876999970526 29000000.011999990791 27999999.997000001371 3885757.912999988068 60308.812849738 2023-12-30T19:30:30.217355+00:00 19994330.870000001043 29000000.008000001311 28000000.046999990940 3885906.995999991894 60308.812861159 2023-12-30T19:30:31.204126+00:00 19994330.875000000000 28999999.999000001699 28000000.003000009805 3888657.055000007153 60308.812872942 2023-12-30T19:30:32.222148+00:00 19994330.874000009149 28999999.994999989867 27999999.958999991417 3889544.999000012875 60308.812884362 2023-12-30T19:30:33.208919+00:00 19994330.870999988168 28999999.996000021696 28000000.035000000149 3887219.942000031006 60308.812895964 2023-12-30T19:30:34.211322+00:00 19994330.872000038624 28999999.995999988168 27999999.976000010967 3886009.051999986172 60308.812907491 2023-12-30T19:30:35.207215+00:00 19994330.876999970526 28999999.972999989986 27999999.971999999136 3884730.027999997139 60308.812919168 2023-12-30T19:30:36.216121+00:00 19994330.873000029474 29000000.046000029892 28000000.050999999046 3885481.015999972820 60308.812930770 2023-12-30T19:30:37.218515+00:00 19994330.873000029474 28999999.967999991030 27999999.960999999195 3886544.939000010025 60308.812942296 2023-12-30T19:30:38.214402+00:00 19994330.875999931246 29000000.013999998569 27999999.995000001043 3890359.976999998093 60308.812953973 2023-12-30T19:30:39.223302+00:00 19994330.871999979019 28999999.987999979407 27999999.977000001818 3891795.998000026215 60308.812965319 2023-12-30T19:30:40.203565+00:00 19994330.875000000000 29000000.012000020593 28000000.069999989122 3890055.094999969006 60308.812977102 2023-12-30T19:30:41.221585+00:00 19994330.874000068754 28999999.981999989599 27999999.962000008672 3891474.034000039101 60308.812988522 2023-12-30T19:30:42.208362+00:00 19994330.870999928564 29000000.032000008970 28000000.065999981016 3891392.833999990951 60308.813000124 2023-12-30T19:30:43.210763+00:00 19994330.876000050455 28999999.986999988556 27999999.921999990940 3884891.014999986161 60308.813011546 2023-12-30T19:30:44.197537+00:00 19994330.873000029474 28999999.994000021368 28000000.057000041008 3881771.035000026226 60308.813023328 2023-12-30T19:30:45.215556+00:00 19994330.875000000000 29000000.008999940008 27999999.996999979019 3888542.974999963772 60308.813034930 2023-12-30T19:30:46.217956+00:00 19994330.872999910265 28999999.989000078291 27999999.992999970913 3884018.083999990951 60308.813046351 2023-12-30T19:30:47.204731+00:00 19994330.872000098228 29000000.005999919027 27999999.985000010580 3888551.957000017166 60308.813058134 2023-12-30T19:30:48.222746+00:00 19994330.875999931246 28999999.983000040054 27999999.978999968618 3887407.036000012886 60308.813069555 2023-12-30T19:30:49.209527+00:00 19994330.871999979019 28999999.995999928564 28000000.027000069618 3889175.032000004780 60308.813081156 2023-12-30T19:30:50.211930+00:00 19994330.874000068754 29000000.033000111580 28000000.003999948502 3888802.899999976158 60308.813092578 2023-12-30T19:30:51.198704+00:00 19994330.875999931246 28999999.989999890327 27999999.986000061035 3887022.053000032902 60308.813104360 2023-12-30T19:30:52.216716+00:00 19994330.873000029474 28999999.982000108808 27999999.988999959081 3883920.972999929916 60308.813115781 2023-12-30T19:30:53.203491+00:00 19994330.876000050455 29000000.007999900728 27999999.981999989599 3884280.049000024796 60308.813127383 2023-12-30T19:30:54.205885+00:00 19994330.870999928564 29000000.000000000000 27999999.998999949545 3882962.121000051033 60308.813139166 2023-12-30T19:30:55.223910+00:00 19994330.875000000000 28999999.981999989599 28000000.011000040919 3888019.797999978065 60308.813150587 2023-12-30T19:30:56.210683+00:00 19994330.873000029474 29000000.000000000000 28000000.000000000000 3884988.062999964226 60308.813162189 2023-12-30T19:30:57.213081+00:00 19994330.873000029474 29000000.012000080198 27999999.993999961764 3881348.909000039101 60308.813173790 2023-12-30T19:30:58.215474+00:00 19994330.873999949545 29000000.001999970526 28000000.006000038236 3885214.194999932777 60308.813185392 2023-12-30T19:30:59.217864+00:00 19994330.875000000000 29000000.024999979883 28000000.018000010401 3884276.872000098228 60308.813196813 2023-12-30T19:31:00.204625+00:00 19994330.871000051498 28999999.996999979019 28000000.001999970526 3885212.940999985207 60308.813208415 2023-12-30T19:31:01.207019+00:00 19994330.877000000328 28999999.968000050634 27999999.999000068754 3881782.041999936104 60308.813220017 2023-12-30T19:31:02.209416+00:00 19994330.870000001043 29000000.024999979883 27999999.942999958992 3887340.124000072014 60308.813231618 2023-12-30T19:31:03.211820+00:00 19994330.875000000000 28999999.996999979019 28000000.054999951273 3889486.911000012886 60308.813243220 2023-12-30T19:31:04.214214+00:00 19994330.874000009149 28999999.996999979019 28000000.012000080198 3889292.015999913216 60308.813254822 2023-12-30T19:31:05.216611+00:00 19994330.872999999672 28999999.984999999404 27999999.949999928474 3887350.018000007141 60308.813266424 2023-12-30T19:31:06.219006+00:00 19994330.874000001699 29000000.008999999613 28000000.004000071436 3882647.950999975204 60308.813277845 2023-12-30T19:31:07.205778+00:00 19994330.874999988824 29000000.011000011116 28000000.049999948591 3887585.078000069130 60308.813289446 2023-12-30T19:31:08.208171+00:00 19994330.871000021696 28999999.974999990314 27999999.986000001431 3885187.886999965180 60308.813301048 2023-12-30T19:31:09.210569+00:00 19994330.877000000328 29000000.023999989033 28000000.013000000268 3883883.052000045776 60308.813312650 2023-12-30T19:31:10.212976+00:00 19994330.875999990851 29000000.002000000328 27999999.978000000119 3887006.028999925125 60308.813324071 2023-12-30T19:31:11.199750+00:00 19994330.870999988168 28999999.994000021368 27999999.991000000387 3883035.949000000954 60308.813335854 2023-12-30T19:31:12.217770+00:00 19994330.875000000000 28999999.993999991566 28000000.013999998569 3887145.004999995232 60308.813347456 2023-12-30T19:31:13.220173+00:00 19994330.872000008821 28999999.988000009209 27999999.951000008732 3888587.000000000000 60308.813358877 2023-12-30T19:31:14.206940+00:00 19994330.875000029802 29000000.013999998569 28000000.030000001192 3888349.962000011932 60308.813370659 2023-12-30T19:31:15.224959+00:00 19994330.872999969870 29000000.026000019163 28000000.025999989361 3886346.009999989998 60308.813382080 2023-12-30T19:31:16.211730+00:00 19994330.875000000000 28999999.983999971300 28000000.003000020981 3889437.953000069130 60308.813393682 2023-12-30T19:31:17.214131+00:00 19994330.875999990851 28999999.967999991030 27999999.965999960899 3884907.095000029076 60308.813405209 2023-12-30T19:31:18.210026+00:00 19994330.869000021368 29000000.008000019938 27999999.991000000387 3885621.976999998093 60308.813416886 2023-12-30T19:31:19.218929+00:00 19994330.876999970526 28999999.999000009149 28000000.018999990076 3886265.935999989975 60308.813428232 2023-12-30T19:31:20.199199+00:00 19994330.872000038624 29000000.007999960333 28000000.022000011057 3885488.027999997139 60308.813440014 2023-12-30T19:31:21.217219+00:00 19994330.872999969870 28999999.994000021368 27999999.988000039011 3884909.028999925125 60308.813451692 2023-12-30T19:31:22.226126+00:00 19994330.876000050455 29000000.006000038236 27999999.993999961764 3886011.963999987114 60308.813463037 2023-12-30T19:31:23.206396+00:00 19994330.870999988168 29000000.003000020981 27999999.979000028223 3884249.062000035774 60308.813474820 2023-12-30T19:31:24.224420+00:00 19994330.876999970526 28999999.988999959081 28000000.011999960989 3887759.009999989998 60308.813486241 2023-12-30T19:31:25.211194+00:00 19994330.875000000000 29000000.016999959946 28000000.020000040531 3883814.978999971878 60308.813497842 2023-12-30T19:31:26.213590+00:00 19994330.871999979019 28999999.996999979019 27999999.980000019073 3880848.985000013839 60308.813509264 2023-12-30T19:31:27.200366+00:00 19994330.874000068754 29000000.011000040919 27999999.991999980062 3885125.993000030983 60308.813521046 2023-12-30T19:31:28.218377+00:00 19994330.871999979019 28999999.978000041097 28000000.041000008583 3887625.985000013839 60308.813532467 2023-12-30T19:31:29.205154+00:00 19994330.871999979019 29000000.024999979883 27999999.973999980837 3891534.067000031006 60308.813544069 2023-12-30T19:31:30.207554+00:00 19994330.876999970526 28999999.996999979019 28000000.026999950409 3885001.959999918938 60308.813555671 2023-12-30T19:31:31.209957+00:00 19994330.871000051498 29000000.019999980927 28000000.044000029564 3890683.004999995232 60308.813567272 2023-12-30T19:31:32.212354+00:00 19994330.875999931246 28999999.981999989599 27999999.971999999136 3886622.957000017166 60308.813578874 2023-12-30T19:31:33.214747+00:00 19994330.875000000000 28999999.978000041097 27999999.988000039011 3886153.075000048149 60308.813590296 2023-12-30T19:31:34.201522+00:00 19994330.870000001043 29000000.013000011444 28000000.031999949366 3883221.057999968994 60308.813602078 2023-12-30T19:31:35.219538+00:00 19994330.875000000000 28999999.975999951363 27999999.921000000089 3883519.906000018120 60308.813613499 2023-12-30T19:31:36.206315+00:00 19994330.874000068754 29000000.014000058174 27999999.996000051498 3887609.014000058174 60308.813625101 2023-12-30T19:31:37.208723+00:00 19994330.870999928564 28999999.983999971300 28000000.001999970526 3887018.069999932777 60308.813636703 2023-12-30T19:31:38.211129+00:00 19994330.879000071436 29000000.021999958903 28000000.001000050455 3885789.960000038147 60308.813648305 2023-12-30T19:31:39.213530+00:00 19994330.868999961764 29000000.013000011444 28000000.044999960810 3883237.904999970924 60308.813659726 2023-12-30T19:31:40.200308+00:00 19994330.876000050455 28999999.981000069529 27999999.939000010490 3884805.097000002861 60308.813671328 2023-12-30T19:31:41.202705+00:00 19994330.876999970526 29000000.000999931246 28000000.037999991328 3889003.998999952804 60308.813683110 2023-12-30T19:31:42.220724+00:00 19994330.868999961764 29000000.015000000596 27999999.985999941826 3881972.969000101089 60308.813694531 2023-12-30T19:31:43.207495+00:00 19994330.875000000000 28999999.986999999732 28000000.006000038236 3885816.972999929916 60308.813706133 2023-12-30T19:31:44.209892+00:00 19994330.875000000000 29000000.006000000983 28000000.016000028700 3890402.024000049103 60308.813717735 2023-12-30T19:31:45.212297+00:00 19994330.871999979019 29000000.016999989748 27999999.983999971300 3887807.965999960899 60308.813729336 2023-12-30T19:31:46.214697+00:00 19994330.876000050455 28999999.978999998420 28000000.019999999553 3882407.029999970924 60308.813740758 2023-12-30T19:31:47.201465+00:00 19994330.871000051498 29000000.013000011444 27999999.991999998689 3886746.991000055801 60308.813752540 2023-12-30T19:31:48.219479+00:00 19994330.875999931246 28999999.977999988943 27999999.946000009775 3883930.056999921799 60308.813763961 2023-12-30T19:31:49.206255+00:00 19994330.871999979019 29000000.004000011832 28000000.038999989629 3886227.101999998093 60308.813775563 2023-12-30T19:31:50.208650+00:00 19994330.874000068754 29000000.034000009298 28000000.055999990553 3888231.840000032913 60308.813787165 2023-12-30T19:31:51.211047+00:00 19994330.875999931246 29000000.000999990851 28000000.002000000328 3889053.006999969017 60308.813798767 2023-12-30T19:31:52.213448+00:00 19994330.872000098228 28999999.976000010967 27999999.981000009924 3881319.029000043869 60308.813810369 2023-12-30T19:31:53.215851+00:00 19994330.870000001043 28999999.978999968618 27999999.956999991089 3884088.912000060081 60308.813821790 2023-12-30T19:31:54.202625+00:00 19994330.877999901772 29000000.016000028700 27999999.984000030905 3888545.059999942780 60308.813833572 2023-12-30T19:31:55.220647+00:00 19994330.870999999344 29000000.013999998569 28000000.032999958843 3885525.090999960899 60308.813844993 2023-12-30T19:31:56.207404+00:00 19994330.879000000656 29000000.004999998957 28000000.020000040531 3885419.902999997139 60308.813856595 2023-12-30T19:31:57.209798+00:00 19994330.872999999672 28999999.974999960512 28000000.005999978632 3885309.930999993812 60308.813868121 2023-12-30T19:31:58.205698+00:00 19994330.872000008821 29000000.010000050068 27999999.945999979973 3884959.128000020981 60308.813879799 2023-12-30T19:31:59.214606+00:00 19994330.876999989152 29000000.026999950409 28000000.100000020117 3884984.938000082970 60308.813891401 2023-12-30T19:32:00.217000+00:00 19994330.872000008821 28999999.991000059992 27999999.987999979407 3887080.046999930870 60308.813902927 2023-12-30T19:32:01.212888+00:00 19994330.870999988168 28999999.987999919802 27999999.943000018597 3889259.999000072014 60308.813914604 2023-12-30T19:32:02.221784+00:00 19994330.875000000000 28999999.989000078291 27999999.998000029474 3887904.947999954224 60308.813925950 2023-12-30T19:32:03.202052+00:00 19994330.872999999672 29000000.000000000000 27999999.992999970913 3884085.026999949943 60308.813937732 2023-12-30T19:32:04.220074+00:00 19994330.874000009149 29000000.018000010401 28000000.055000010878 3887073.993000030983 60308.813949153 2023-12-30T19:32:05.206848+00:00 19994330.875000000000 28999999.988999959081 27999999.965999960899 3884261.985000013839 60308.813960755 2023-12-30T19:32:06.209245+00:00 19994330.870000001043 28999999.975000020117 27999999.985000010580 3891237.023000001907 60308.813972176 2023-12-30T19:32:07.196019+00:00 19994330.875000000000 29000000.018000010401 27999999.993000030518 3886854.070999979973 60308.813983959 2023-12-30T19:32:08.214036+00:00 19994330.875000000000 29000000.013999938965 28000000.013000011444 3885331.930000067223 60308.813995561 2023-12-30T19:32:09.216432+00:00 19994330.870999988168 29000000.001000050455 28000000.008000019938 3890670.100999950897 60308.814006981 2023-12-30T19:32:10.203212+00:00 19994330.878000020981 29000000.008000019938 28000000.016999959946 3884836.993000030983 60308.814018765 2023-12-30T19:32:11.221235+00:00 19994330.871999979019 28999999.977000001818 27999999.973999980837 3889273.807999968994 60308.814030185 2023-12-30T19:32:12.208014+00:00 19994330.876999970526 28999999.993999961764 27999999.994000080973 3888732.100000023842 60308.814041787 2023-12-30T19:32:13.210413+00:00 19994330.873000029474 29000000.032000061125 28000000.000000000000 3884001.100999950897 60308.814053208 2023-12-30T19:32:14.197193+00:00 19994330.873000029474 29000000.000000000000 27999999.969999909401 3888490.922000051010 60308.814064991 2023-12-30T19:32:15.215216+00:00 19994330.875000000000 28999999.977000001818 28000000.046000000089 3885419.036000012886 60308.814076412 2023-12-30T19:32:16.201990+00:00 19994330.868999961764 28999999.996999979019 27999999.980000019073 3890259.929999948014 60308.814088014 2023-12-30T19:32:17.204391+00:00 19994330.874000009149 29000000.000000000000 28000000.016999959946 3890372.039000033867 60308.814099797 2023-12-30T19:32:18.222418+00:00 19994330.876999970526 28999999.991999980062 28000000.011000040919 3886593.010999917984 60308.814111218 2023-12-30T19:32:19.209199+00:00 19994330.872000038624 28999999.997000001371 27999999.958999991417 3883927.949000000954 60308.814122819 2023-12-30T19:32:20.211601+00:00 19994330.875000000000 28999999.999000001699 28000000.008000019938 3886558.050999999046 60308.814134421 2023-12-30T19:32:21.214002+00:00 19994330.873999949545 29000000.015999998897 28000000.006000038236 3879753.969000101089 60308.814146023 2023-12-30T19:32:22.216399+00:00 19994330.873000029474 28999999.996999990195 28000000.026000019163 3885639.003999948967 60308.814157444 2023-12-30T19:32:23.203172+00:00 19994330.873000029474 29000000.007000010461 27999999.964999910444 3887325.006999969017 60308.814169046 2023-12-30T19:32:24.205568+00:00 19994330.873999949545 29000000.000999990851 28000000.034000001848 3889966.031000018120 60308.814180648 2023-12-30T19:32:25.207965+00:00 19994330.871999979019 28999999.999000009149 27999999.960000000894 3884105.001999973785 60308.814192249 2023-12-30T19:32:26.210361+00:00 19994330.876000050455 29000000.009999990463 28000000.012000009418 3885419.976000071038 60308.814203851 2023-12-30T19:32:27.212761+00:00 19994330.873000029474 28999999.978999998420 28000000.008999988437 3888563.990000010002 60308.814215453 2023-12-30T19:32:28.215159+00:00 19994330.876999970526 29000000.013999998569 28000000.016000021249 3886770.911999940872 60308.814227055 2023-12-30T19:32:29.217554+00:00 19994330.868999961764 28999999.986000001431 27999999.994999971241 3885458.069000006188 60308.814238476 2023-12-30T19:32:30.204327+00:00 19994330.876000050455 29000000.022000011057 27999999.971000019461 3887512.970000029076 60308.814250078 2023-12-30T19:32:31.206723+00:00 19994330.873000029474 28999999.991000000387 28000000.044999990612 3886905.046000003815 60308.814261680 2023-12-30T19:32:32.209120+00:00 19994330.873999949545 29000000.011999960989 27999999.984000001103 3887304.939999938011 60308.814273281 2023-12-30T19:32:33.211525+00:00 19994330.874000068754 28999999.988000039011 28000000.022000011057 3891027.938000082970 60308.814284703 2023-12-30T19:32:34.198297+00:00 19994330.875999931246 29000000.000000000000 27999999.991000000387 3893122.095999956131 60308.814296485 2023-12-30T19:32:35.216321+00:00 19994330.871000051498 29000000.020999971777 28000000.029999971390 3884923.039999961853 60308.814308087 2023-12-30T19:32:36.218713+00:00 19994330.873999949545 28999999.954000059515 27999999.934999998659 3883637.009000062943 60308.814319508 2023-12-30T19:32:37.205482+00:00 19994330.874000068754 29000000.023999929428 28000000.019000049680 3885236.993999958038 60308.814331110 2023-12-30T19:32:38.207880+00:00 19994330.875000000000 29000000.001000050455 27999999.972999989986 3892569.878000020981 60308.814342712 2023-12-30T19:32:39.210277+00:00 19994330.872999910265 28999999.971999999136 28000000.004999998957 3887975.141000031959 60308.814354314 2023-12-30T19:32:40.212677+00:00 19994330.874000068754 29000000.031000021845 28000000.006999969482 3887730.893999934196 60308.814365840 2023-12-30T19:32:41.208571+00:00 19994330.872999910265 28999999.997999910265 28000000.013000011444 3885730.981999992859 60308.814377517 2023-12-30T19:32:42.217473+00:00 19994330.875000000000 28999999.989000078291 27999999.993000030518 3880647.048000096809 60308.814388863 2023-12-30T19:32:43.197742+00:00 19994330.873000029474 29000000.009999990463 28000000.001999970526 3889898.978999971878 60308.814400645 2023-12-30T19:32:44.215759+00:00 19994330.875000000000 28999999.967000011355 28000000.001000050455 3890607.064000010025 60308.814412322 2023-12-30T19:32:45.224662+00:00 19994330.876000050455 29000000.009999990463 27999999.968999978155 3886487.028999925125 60308.814423668 2023-12-30T19:32:46.204929+00:00 19994330.871999979019 29000000.011000040919 28000000.026999950409 3887356.929000020027 60308.814435451 2023-12-30T19:32:47.222949+00:00 19994330.875000000000 28999999.969999909401 27999999.971000079066 3883235.029999970924 60308.814446872 2023-12-30T19:32:48.209726+00:00 19994330.870000001043 29000000.036000009626 28000000.078999999911 3885271.952000021935 60308.814458474 2023-12-30T19:32:49.212122+00:00 19994330.875000000000 28999999.991000059992 27999999.914999961853 3888162.042000054847 60308.814469894 2023-12-30T19:32:50.198900+00:00 19994330.877999998629 28999999.995000001043 27999999.991999980062 3885016.004999995232 60308.814481677 2023-12-30T19:32:51.216921+00:00 19994330.868000008166 29000000.003000020981 28000000.052000049502 3887471.973999977112 60308.814493098 2023-12-30T19:32:52.203697+00:00 19994330.876999989152 29000000.028999920934 28000000.018000010401 3888384.019000052940 60308.814504700 2023-12-30T19:32:53.206091+00:00 19994330.871000010520 28999999.986000061035 28000000.000999931246 3883739.954999924172 60308.814516483 2023-12-30T19:32:54.224121+00:00 19994330.874000001699 28999999.996999979019 27999999.944000009447 3883684.064000010025 60308.814527904 2023-12-30T19:32:55.210905+00:00 19994330.875000000000 29000000.022999998182 28000000.054000020027 3886584.935000061989 60308.814539506 2023-12-30T19:32:56.213304+00:00 19994330.868000000715 28999999.956999998540 27999999.950000051409 3887788.048999906052 60308.814550927 2023-12-30T19:32:57.200082+00:00 19994330.879000011832 29000000.019000001252 28000000.083999991417 3887874.973000050057 60308.814562710 2023-12-30T19:32:58.218095+00:00 19994330.872999999672 29000000.002999991179 27999999.945999979973 3891289.975000023842 60308.814574130 2023-12-30T19:32:59.204863+00:00 19994330.872999999672 28999999.978999998420 28000000.009999990463 3882016.998999952804 60308.814585732 2023-12-30T19:33:00.207254+00:00 19994330.877999991179 29000000.028000000864 28000000.004999998957 3888124.092000008095 60308.814597334 2023-12-30T19:33:01.209648+00:00 19994330.871000021696 28999999.987000018358 27999999.960000038147 3884917.957000017166 60308.814608936 2023-12-30T19:33:02.212052+00:00 19994330.875999990851 29000000.015999969095 28000000.037999991328 3883929.968999981880 60308.814620538 2023-12-30T19:33:03.214449+00:00 19994330.871999979019 28999999.995000001043 27999999.988000001758 3884476.988000034820 60308.814631958 2023-12-30T19:33:04.201221+00:00 19994330.872000038624 28999999.974000040442 27999999.975000001490 3884576.056999921799 60308.814643741 2023-12-30T19:33:05.219242+00:00 19994330.875000000000 28999999.994999948889 28000000.002000000328 3888661.933000088204 60308.814655162 2023-12-30T19:33:06.206013+00:00 19994330.872999969870 29000000.004000011832 28000000.008000001311 3882777.049999951851 60308.814666764 2023-12-30T19:33:07.208412+00:00 19994330.873000029474 29000000.006000038236 28000000.026000011712 3888925.970999956131 60308.814678366 2023-12-30T19:33:08.210811+00:00 19994330.877999961376 29000000.018999990076 27999999.986000001431 3885144.054000020027 60308.814689968 2023-12-30T19:33:09.213210+00:00 19994330.871000051498 28999999.986999988556 27999999.957999970764 3889312.000000000000 60308.814701389 2023-12-30T19:33:10.199977+00:00 19994330.875000000000 28999999.986999988556 28000000.018000010401 3886397.930000067223 60308.814713171 2023-12-30T19:33:11.217995+00:00 19994330.871999979019 29000000.018000010401 28000000.035000029951 3887034.091000000015 60308.814724773 2023-12-30T19:33:12.220393+00:00 19994330.870999988168 29000000.036000009626 27999999.970999959856 3886146.992000001017 60308.814736194 2023-12-30T19:33:13.207163+00:00 19994330.878000020981 28999999.965999960899 28000000.022999998182 3887897.039999999106 60308.814747796 2023-12-30T19:33:14.209564+00:00 19994330.872999969870 29000000.001000050455 27999999.985000010580 3885619.945000002161 60308.814759398 2023-12-30T19:33:15.211967+00:00 19994330.874000068754 29000000.004999998957 28000000.003000020981 3889198.000999997836 60308.814770999 2023-12-30T19:33:16.214362+00:00 19994330.875999931246 29000000.000000000000 28000000.011999960989 3886949.984999998938 60308.814782421 2023-12-30T19:33:17.201131+00:00 19994330.871000051498 28999999.985999941826 27999999.978000041097 3891211.001999999862 60308.814794203 2023-12-30T19:33:18.219155+00:00 19994330.875000000000 29000000.016000028700 28000000.035999950022 3885985.020000000019 60308.814805624 2023-12-30T19:33:19.205923+00:00 19994330.870000001043 29000000.000000000000 28000000.011000040919 3886582.945000004023 60308.814817226 2023-12-30T19:33:20.208324+00:00 19994330.876999970526 28999999.977000001818 27999999.933999959379 3886028.128999993205 60308.814828828 2023-12-30T19:33:21.210720+00:00 19994330.871999979019 29000000.008000019938 28000000.038999971002 3885954.868000001181 60308.814840429 2023-12-30T19:33:22.213119+00:00 19994330.871999979019 28999999.988999959081 27999999.951000090688 3884271.124000004958 60308.814852031 2023-12-30T19:33:23.215526+00:00 19994330.875000000000 29000000.014999989420 28000000.020999908447 3888760.876999997068 60308.814863558 2023-12-30T19:33:24.211414+00:00 19994330.876999970526 29000000.024000048637 28000000.016000028700 3885202.953000002075 60308.814875235 2023-12-30T19:33:25.220314+00:00 19994330.872000098228 28999999.996999979019 27999999.994000080973 3886743.101999998093 60308.814886581 2023-12-30T19:33:26.200587+00:00 19994330.872999910265 28999999.998000029474 28000000.056999921799 3888272.005000003148 60308.814898363 2023-12-30T19:33:27.218607+00:00 19994330.874000068754 28999999.967000011355 27999999.990000009537 3883888.044999993872 60308.814909785 2023-12-30T19:33:28.205379+00:00 19994330.871999979019 29000000.008000019938 27999999.929000020027 3882885.917999998201 60308.814921387 2023-12-30T19:33:29.207776+00:00 19994330.876999970526 29000000.024999979883 28000000.085999969393 3888679.920000001788 60308.814932988 2023-12-30T19:33:30.210172+00:00 19994330.871999979019 29000000.000000000000 27999999.958999991417 3887033.076000005007 60308.814944590 2023-12-30T19:33:31.212571+00:00 19994330.874000068754 28999999.981999989599 27999999.988000039011 3883489.035999997985 60308.814956192 2023-12-30T19:33:32.214964+00:00 19994330.873999949545 28999999.983000040054 27999999.995000001043 3886457.955999999773 60308.814967613 2023-12-30T19:33:33.201741+00:00 19994330.871999979019 29000000.022999998182 28000000.018999930471 3882023.975999996066 60308.814979395 2023-12-30T19:33:34.219756+00:00 19994330.876000050455 29000000.004000011832 28000000.075000051409 3891551.072000011802 60308.814990816 2023-12-30T19:33:35.206532+00:00 19994330.875000000000 28999999.993999991566 27999999.930000070482 3887262.037999988068 60308.815002418 2023-12-30T19:33:36.208931+00:00 19994330.868999961764 28999999.981000009924 27999999.991999980062 3885744.888000010978 60308.815013839 2023-12-30T19:33:37.195709+00:00 19994330.878000020981 28999999.987999990582 27999999.977999929339 3887966.040999994148 60308.815025622 2023-12-30T19:33:38.213724+00:00 19994330.874000068754 29000000.047000020742 27999999.998000029474 3887106.931999995839 60308.815037224 2023-12-30T19:33:39.216119+00:00 19994330.872999910265 29000000.012999981642 27999999.988999959081 3886722.086000009906 60308.815048644 2023-12-30T19:33:40.202888+00:00 19994330.873000029474 28999999.941000010818 28000000.019000049680 3889257.990999997128 60308.815060427 2023-12-30T19:33:41.220907+00:00 19994330.873999949545 29000000.020000010729 28000000.019000001252 3889251.120999991894 60308.815071848 2023-12-30T19:33:42.207685+00:00 19994330.877000000328 28999999.984999950975 28000000.004000000656 3886533.865000010002 60308.815083450 2023-12-30T19:33:43.210083+00:00 19994330.870999999344 29000000.052000049502 28000000.014000009745 3887194.944999992847 60308.815095052 2023-12-30T19:33:44.212479+00:00 19994330.872000001371 28999999.951999958605 27999999.979999989271 3883044.982000008225 60308.815106654 2023-12-30T19:33:45.214879+00:00 19994330.875000011176 28999999.993000030518 28000000.013000011444 3891844.144999980927 60308.815118075 2023-12-30T19:33:46.201661+00:00 19994330.870999988168 29000000.019999980927 27999999.972999989986 3894394.960000007879 60308.815129677 2023-12-30T19:33:47.204059+00:00 19994330.875999998301 29000000.014999989420 28000000.002000000328 3889105.830000013113 60308.815141278 2023-12-30T19:33:48.206457+00:00 19994330.875000011176 29000000.004999998957 28000000.018000010401 3883971.179999976885 60308.815152880 2023-12-30T19:33:49.208857+00:00 19994330.873999979347 29000000.008999999613 27999999.984999980778 3889249.945000023115 60308.815164482 2023-12-30T19:33:50.211254+00:00 19994330.872999999672 28999999.998000029474 27999999.992000009865 3888584.012999982107 60308.815176084 2023-12-30T19:33:51.213661+00:00 19994330.874000009149 28999999.991000059992 28000000.050000008196 3886890.029000014067 60308.815187686 2023-12-30T19:33:52.216054+00:00 19994330.870999988168 28999999.977000001818 27999999.916999999434 3887667.953999996185 60308.815199107 2023-12-30T19:33:53.202829+00:00 19994330.876000020653 29000000.038999918848 28000000.046000000089 3886015.006000012159 60308.815210708 2023-12-30T19:33:54.205229+00:00 19994330.872999999672 28999999.948000069708 27999999.990000009537 3885539.009999989998 60308.815222310 2023-12-30T19:33:55.207626+00:00 19994330.874999970198 29000000.000999931246 27999999.982999980450 3885968.050000011921 60308.815233912 2023-12-30T19:33:56.210029+00:00 19994330.874000009149 29000000.004000071436 28000000.004000011832 3886610.927999972831 60308.815245333 2023-12-30T19:33:57.196794+00:00 19994330.870999988168 29000000.032999988645 28000000.007999960333 3889247.025000005960 60308.815257116 2023-12-30T19:33:58.214819+00:00 19994330.875999990851 28999999.981999989599 28000000.019000049680 3890736.045000017155 60308.815268718 2023-12-30T19:33:59.217220+00:00 19994330.872000038624 29000000.005999919027 28000000.013999998569 3885998.086999983061 60308.815280139 2023-12-30T19:34:00.203975+00:00 19994330.872999969870 28999999.999000068754 27999999.952999949455 3884335.900999993086 60308.815291740 2023-12-30T19:34:01.206366+00:00 19994330.876000050455 28999999.993000030518 28000000.062000039965 3884974.957000017166 60308.815303342 2023-12-30T19:34:02.208762+00:00 19994330.870999988168 29000000.013999938965 27999999.947000030428 3886659.025999993086 60308.815314944 2023-12-30T19:34:03.211163+00:00 19994330.879999998957 28999999.985000010580 27999999.973999980837 3884720.983000009786 60308.815326470 2023-12-30T19:34:04.207051+00:00 19994330.867999970913 28999999.996999979019 28000000.049999948591 3885052.956999986898 60308.815338148 2023-12-30T19:34:05.215956+00:00 19994330.874000009149 29000000.021000031382 27999999.984000090510 3888522.046000003815 60308.815349493 2023-12-30T19:34:06.196229+00:00 19994330.874000009149 28999999.985999941826 28000000.015999909490 3883380.962000011932 60308.815361276 2023-12-30T19:34:07.214246+00:00 19994330.874000009149 28999999.986999988556 28000000.012000080198 3882862.026999980211 60308.815372953 2023-12-30T19:34:08.223128+00:00 19994330.876999970526 29000000.033000111580 27999999.977999929339 3886484.027000010014 60308.815384401 2023-12-30T19:34:09.212242+00:00 19994330.871999979019 28999999.995999928564 28000000.004999998957 3885292.002999991179 60308.815396002 2023-12-30T19:34:10.214639+00:00 19994330.870000001043 28999999.993999999017 27999999.991999980062 3883515.934000014793 60308.815407424 2023-12-30T19:34:11.201414+00:00 19994330.879000071436 29000000.009999990463 28000000.025000099093 3892499.102999985218 60308.815419206 2023-12-30T19:34:12.219434+00:00 19994330.870000001043 29000000.004000011832 27999999.990999940783 3893285.907000004780 60308.815430627 2023-12-30T19:34:13.206208+00:00 19994330.875000000000 28999999.984999999404 27999999.935999989510 3887814.055999993812 60308.815442229 2023-12-30T19:34:14.208600+00:00 19994330.875000000000 28999999.984000008553 28000000.042000059038 3885541.996000022162 60308.815453650 2023-12-30T19:34:15.195378+00:00 19994330.875000000000 29000000.014999989420 27999999.995000001043 3889730.881999998819 60308.815465433 2023-12-30T19:34:16.213402+00:00 19994330.871999979019 29000000.002000000328 28000000.064000010490 3882865.075999975204 60308.815477035 2023-12-30T19:34:17.215802+00:00 19994330.875999931246 28999999.984999980778 28000000.004999998957 3880210.989000021946 60308.815488456 2023-12-30T19:34:18.202576+00:00 19994330.870000001043 29000000.013000041246 27999999.932999968529 3885734.060999989975 60308.815500238 2023-12-30T19:34:19.220595+00:00 19994330.877000089735 28999999.981999989599 28000000.026999998838 3886823.967999995220 60308.815511659 2023-12-30T19:34:20.207371+00:00 19994330.869999889284 28999999.997999969870 27999999.995000001043 3888609.013999999035 60308.815523261 2023-12-30T19:34:21.209774+00:00 19994330.874000068754 29000000.000999990851 27999999.956999998540 3888089.926999986172 60308.815534682 2023-12-30T19:34:22.196548+00:00 19994330.878999948502 29000000.018000010401 28000000.062000010163 3886512.110000013839 60308.815546465 2023-12-30T19:34:23.214573+00:00 19994330.870000001043 28999999.989000018686 27999999.964000001550 3888017.910000026226 60308.815557886 2023-12-30T19:34:24.201348+00:00 19994330.871999979019 29000000.006999969482 28000000.002000000328 3891017.041000009049 60308.815569488 2023-12-30T19:34:25.203741+00:00 19994330.876000050455 29000000.004000011832 28000000.019999980927 3883631.974999963772 60308.815581270 2023-12-30T19:34:26.221759+00:00 19994330.875000000000 28999999.983000040054 28000000.006000008434 3886390.977999985218 60308.815592691 2023-12-30T19:34:27.208526+00:00 19994330.873999949545 28999999.975999951363 27999999.970999989659 3885887.971000016201 60308.815604293 2023-12-30T19:34:28.210919+00:00 19994330.871000051498 29000000.026000078768 27999999.991000030190 3888884.055000007153 60308.815615820 2023-12-30T19:34:29.206809+00:00 19994330.876000050455 29000000.010999921709 27999999.978999968618 3886090.092000008095 60308.815627497 2023-12-30T19:34:30.215714+00:00 19994330.875000000000 29000000.001000050455 28000000.091000020504 3888645.823000013828 60308.815638843 2023-12-30T19:34:31.195983+00:00 19994330.872999910265 29000000.013000011444 27999999.967999991030 3886364.180000007153 60308.815650625 2023-12-30T19:34:32.213997+00:00 19994330.871000051498 28999999.983999971300 27999999.931999981403 3888187.868999958038 60308.815662046 2023-12-30T19:34:33.200776+00:00 19994330.875000000000 28999999.980999950320 28000000.003000020981 3885815.953000009060 60308.815673648 2023-12-30T19:34:34.203165+00:00 19994330.873999949545 29000000.033000111580 28000000.037999991328 3890790.111000000965 60308.815685431 2023-12-30T19:34:35.221188+00:00 19994330.876000050455 28999999.964999910444 28000000.008000019938 3887645.056999980938 60308.815696851 2023-12-30T19:34:36.207969+00:00 19994330.872000001371 29000000.047000050545 28000000.017000019550 3886172.965000032913 60308.815708453 2023-12-30T19:34:37.210366+00:00 19994330.872999999672 28999999.965999960899 27999999.977999988943 3889910.914999961853 60308.815719875 2023-12-30T19:34:38.197142+00:00 19994330.877000000328 29000000.016999959946 27999999.974999960512 3888227.196000040043 60308.815731657 2023-12-30T19:34:39.215156+00:00 19994330.868000000715 29000000.008000019938 28000000.055000070482 3885360.844999969006 60308.815743078 2023-12-30T19:34:40.201929+00:00 19994330.877000000328 28999999.986999988556 27999999.972999930382 3892571.990999997128 60308.815754679 2023-12-30T19:34:41.204323+00:00 19994330.871999990195 28999999.980000019073 27999999.985000010580 3895455.055999993812 60308.815766281 2023-12-30T19:34:42.206726+00:00 19994330.874000009149 29000000.014000058174 28000000.006999969482 3887829.002000033855 60308.815777883 2023-12-30T19:34:43.209121+00:00 19994330.877999991179 29000000.021000031382 28000000.041000008583 3889030.985000013839 60308.815789485 2023-12-30T19:34:44.211515+00:00 19994330.870000001043 29000000.000000000000 27999999.968000050634 3887812.019999980927 60308.815801087 2023-12-30T19:34:45.213914+00:00 19994330.875000000000 28999999.975999951363 28000000.049999948591 3887003.958000003826 60308.815812689 2023-12-30T19:34:46.216311+00:00 19994330.873999979347 28999999.980999950320 27999999.922000050545 3886200.978999971878 60308.815824110 2023-12-30T19:34:47.203077+00:00 19994330.872000008821 29000000.017000000924 28000000.044000029564 3888905.049000024796 60308.815835712 2023-12-30T19:34:48.205473+00:00 19994330.877000000328 29000000.003000009805 28000000.019999980927 3886487.994000018109 60308.815847313 2023-12-30T19:34:49.207868+00:00 19994330.871000021696 28999999.992999989539 27999999.988999959081 3885652.038999975193 60308.815858915 2023-12-30T19:34:50.210263+00:00 19994330.872999969870 29000000.006000008434 27999999.967000011355 3887062.942000031006 60308.815870336 2023-12-30T19:34:51.197042+00:00 19994330.879000011832 28999999.991000000387 27999999.998999949545 3887854.997999966145 60308.815882119 2023-12-30T19:34:52.215063+00:00 19994330.870000001043 29000000.023999989033 28000000.001000050455 3888321.008000016212 60308.815893720 2023-12-30T19:34:53.217453+00:00 19994330.875999990851 29000000.010000020266 28000000.021000031382 3890177.002999960911 60308.815905142 2023-12-30T19:34:54.204233+00:00 19994330.873000029474 28999999.991999980062 27999999.995999928564 3888236.934000014793 60308.815916743 2023-12-30T19:34:55.206631+00:00 19994330.870999988168 29000000.021000001580 27999999.990000009537 3889335.049000024796 60308.815928345 2023-12-30T19:34:56.209022+00:00 19994330.875999990851 28999999.957000020891 28000000.018000010401 3886419.022000014782 60308.815939947 2023-12-30T19:34:57.211418+00:00 19994330.870999988168 29000000.029999971390 27999999.958000060171 3887284.031999946106 60308.815951368 2023-12-30T19:34:58.198201+00:00 19994330.875999990851 28999999.991000000387 28000000.008000008762 3887522.978000044823 60308.815963151 2023-12-30T19:34:59.216220+00:00 19994330.874000009149 29000000.004000011832 27999999.991000000387 3890044.955999969970 60308.815974572 2023-12-30T19:35:00.202976+00:00 19994330.870999988168 28999999.975000020117 28000000.018999990076 3885439.049000024796 60308.815986173 2023-12-30T19:35:01.205372+00:00 19994330.877000030130 28999999.987999979407 27999999.952000010759 3888587.964999973774 60308.815997775 2023-12-30T19:35:02.207769+00:00 19994330.873000029474 29000000.025000039488 28000000.063999999315 3882427.111000000965 60308.816009377 2023-12-30T19:35:03.210156+00:00 19994330.875000000000 29000000.018999990076 27999999.983000010252 3887371.988000034820 60308.816020979 2023-12-30T19:35:04.212559+00:00 19994330.873999949545 28999999.964999970049 28000000.043999999762 3889428.940999985207 60308.816032400 2023-12-30T19:35:05.199338+00:00 19994330.871000051498 29000000.001000050455 27999999.953999999911 3889513.008000016212 60308.816044183 2023-12-30T19:35:06.217361+00:00 19994330.875999931246 29000000.004999998957 28000000.039000000805 3891052.947999954224 60308.816055603 2023-12-30T19:35:07.204131+00:00 19994330.873000029474 29000000.019999980927 27999999.946999970824 3883350.058000028133 60308.816067205 2023-12-30T19:35:08.206527+00:00 19994330.873000029474 28999999.985000010580 27999999.976000010967 3884989.048999965191 60308.816078807 2023-12-30T19:35:09.208923+00:00 19994330.873999949545 29000000.018000010401 28000000.106000009924 3887187.911000012886 60308.816090409 2023-12-30T19:35:10.211320+00:00 19994330.871999979019 28999999.993999961764 27999999.907000008970 3887880.949999988079 60308.816102011 2023-12-30T19:35:11.213724+00:00 19994330.875000000000 29000000.014999989420 28000000.069000009447 3890350.034000039101 60308.816113537 2023-12-30T19:35:12.209619+00:00 19994330.873000029474 28999999.978999968618 27999999.990000009537 3886990.032999991905 60308.816125214 2023-12-30T19:35:13.218521+00:00 19994330.871999979019 29000000.011000040919 28000000.043999969959 3889252.019999980927 60308.816136560 2023-12-30T19:35:14.198790+00:00 19994330.877000089735 28999999.978999968618 27999999.941000040621 3885448.994000018109 60308.816148343 2023-12-30T19:35:15.216814+00:00 19994330.873999949545 28999999.988000039011 27999999.957999940962 3890281.883000016212 60308.816159764 2023-12-30T19:35:16.203594+00:00 19994330.873000029474 29000000.006000038236 27999999.997000038624 3888475.113999962807 60308.816171366 2023-12-30T19:35:17.205995+00:00 19994330.875999931246 29000000.009999990463 28000000.018999930471 3890124.984000027180 60308.816182968 2023-12-30T19:35:18.208401+00:00 19994330.875000000000 29000000.014999989420 28000000.041000008583 3885675.038999975193 60308.816194570 2023-12-30T19:35:19.210804+00:00 19994330.868000030518 28999999.988999959081 27999999.994000080973 3886533.999000012875 60308.816206171 2023-12-30T19:35:20.213200+00:00 19994330.878000020981 28999999.986000061035 28000000.003999948502 3890309.938000022899 60308.816217592 2023-12-30T19:35:21.199975+00:00 19994330.870999928564 28999999.987999919802 27999999.955000039190 3887042.021999955177 60308.816229375 2023-12-30T19:35:22.217994+00:00 19994330.877000089735 29000000.031000021845 28000000.042999979109 3886837.976000010967 60308.816240796 2023-12-30T19:35:23.204769+00:00 19994330.870999928564 28999999.984000090510 27999999.983000040054 3889028.916000009049 60308.816252398 2023-12-30T19:35:24.207164+00:00 19994330.875000000000 28999999.993000000715 27999999.923999909312 3884881.076000034809 60308.816264000 2023-12-30T19:35:25.209565+00:00 19994330.876000050455 29000000.032000008970 28000000.085000038147 3893499.002999960911 60308.816275601 2023-12-30T19:35:26.211973+00:00 19994330.870000001043 28999999.986999999732 27999999.988999959081 3885006.943000019062 60308.816287023 2023-12-30T19:35:27.198749+00:00 19994330.871999979019 29000000.015000000596 28000000.007000088692 3889738.088999987114 60308.816298625 2023-12-30T19:35:28.201148+00:00 19994330.876999970526 28999999.996999979019 27999999.991999980062 3890101.978000044823 60308.816310407 2023-12-30T19:35:29.219159+00:00 19994330.870000001043 28999999.976000010967 28000000.006999969482 3895274.936999917030 60308.816321828 2023-12-30T19:35:30.205935+00:00 19994330.877000000328 29000000.021000001580 28000000.026000019163 3888443.087000011932 60308.816333430 2023-12-30T19:35:31.208333+00:00 19994330.872999999672 28999999.978999998420 27999999.990000009537 3885620.096000074875 60308.816345031 2023-12-30T19:35:32.210734+00:00 19994330.872000001371 29000000.022000011057 27999999.949999928474 3894243.835999966133 60308.816356634 2023-12-30T19:35:33.213135+00:00 19994330.877000000328 28999999.977999988943 28000000.007000088692 3884834.046999930870 60308.816368055 2023-12-30T19:35:34.199910+00:00 19994330.870999988168 29000000.012000020593 28000000.049999948591 3891303.026000022888 60308.816379837 2023-12-30T19:35:35.217926+00:00 19994330.873000010848 29000000.000999990851 27999999.998999949545 3885845.984000086784 60308.816391258 2023-12-30T19:35:36.204701+00:00 19994330.877999991179 29000000.018000010401 27999999.997000001371 3888099.939999938011 60308.816402860 2023-12-30T19:35:37.207099+00:00 19994330.870999988168 28999999.951999958605 27999999.978999998420 3891012.144000052940 60308.816414462 2023-12-30T19:35:38.209503+00:00 19994330.878000020981 29000000.039000030607 28000000.009999990463 3890060.913999915123 60308.816426064 2023-12-30T19:35:39.211897+00:00 19994330.871999979019 28999999.996999979019 27999999.999000009149 3890119.013000010978 60308.816437665 2023-12-30T19:35:40.214296+00:00 19994330.874000009149 28999999.967000011355 27999999.962000001222 3886734.991999983788 60308.816449087 2023-12-30T19:35:41.201072+00:00 19994330.872999999672 29000000.028999980539 28000000.025999989361 3891859.917000054847 60308.816460869 2023-12-30T19:35:42.219085+00:00 19994330.870999988168 29000000.000000059605 28000000.002000000328 3888411.133999944199 60308.816472290 2023-12-30T19:35:43.205858+00:00 19994330.875999990851 28999999.962999939919 27999999.995000001043 3888765.027999997139 60308.816483892 2023-12-30T19:35:44.208253+00:00 19994330.875000000000 29000000.034000039101 28000000.002999991179 3894321.890000104904 60308.816495313 2023-12-30T19:35:45.195024+00:00 19994330.873000029474 29000000.013999938965 28000000.004000011832 3887809.075999975204 60308.816507095 2023-12-30T19:35:46.213051+00:00 19994330.873000029474 28999999.986999988556 27999999.981000009924 3884554.939999938011 60308.816518516 2023-12-30T19:35:47.199826+00:00 19994330.872999969870 28999999.990000009537 28000000.018999990076 3885641.996000051033 60308.816530118 2023-12-30T19:35:48.202218+00:00 19994330.873000029474 29000000.008000019938 28000000.019999980927 3891294.134999989998 60308.816541901 2023-12-30T19:35:49.220239+00:00 19994330.877999961376 29000000.001000050455 27999999.971999999136 3888176.916000009049 60308.816553322 2023-12-30T19:35:50.207010+00:00 19994330.870999988168 28999999.995999928564 27999999.986999988556 3887843.977999926079 60308.816564924 2023-12-30T19:35:51.209407+00:00 19994330.872000038624 29000000.002000089735 27999999.990000009537 3886959.116000055801 60308.816576450 2023-12-30T19:35:52.205302+00:00 19994330.876999970526 29000000.016999959946 28000000.043000038713 3892562.881000041962 60308.816588128 2023-12-30T19:35:53.214213+00:00 19994330.870000001043 28999999.983000040054 27999999.942999958992 3885487.002999901772 60308.816599473 2023-12-30T19:35:54.194487+00:00 19994330.878000020981 28999999.981999989599 28000000.014999989420 3886097.086000084877 60308.816611256 2023-12-30T19:35:55.212502+00:00 19994330.871999979019 29000000.018999930471 28000000.014999989420 3888987.890999913216 60308.816622677 2023-12-30T19:35:56.199277+00:00 19994330.874000009149 28999999.976000070572 28000000.004000071436 3886949.943000078201 60308.816634279 2023-12-30T19:35:57.201680+00:00 19994330.873000029474 29000000.018000010401 27999999.954999919981 3887297.082999945153 60308.816646061 2023-12-30T19:35:58.219694+00:00 19994330.873000029474 29000000.004999998957 28000000.046000000089 3888321.065999985207 60308.816657482 2023-12-30T19:35:59.206468+00:00 19994330.872999910265 28999999.993999961764 28000000.009999990463 3884603.938000082970 60308.816669132 2023-12-30T19:36:00.212959+00:00 19994330.879000071436 28999999.971999999136 27999999.971999999136 3889352.909999967087 60308.816680621 2023-12-30T19:36:01.205651+00:00 19994330.867999911308 29000000.021000001580 28000000.009000059217 3885285.103000044823 60308.816692223 2023-12-30T19:36:02.208050+00:00 19994330.875000000000 29000000.004000000656 27999999.995999928564 3886737.039999961853 60308.816703644 2023-12-30T19:36:03.194829+00:00 19994330.872000098228 29000000.017000000924 27999999.991000059992 3891252.901000022888 60308.816715427 2023-12-30T19:36:04.212847+00:00 19994330.875000000000 29000000.006000000983 28000000.042999979109 3891557.949000000954 60308.816726848 2023-12-30T19:36:05.199617+00:00 19994330.876999970526 28999999.980999991298 27999999.968000050634 3888247.112999916077 60308.816738449 2023-12-30T19:36:06.202010+00:00 19994330.866999980062 28999999.985000010580 27999999.974999900907 3889128.994000076782 60308.816750232 2023-12-30T19:36:07.220026+00:00 19994330.876000050455 29000000.021000001580 28000000.049000021070 3889969.919000030030 60308.816761653 2023-12-30T19:36:08.206796+00:00 19994330.876999970526 28999999.991999980062 27999999.990000009537 3887768.134999989998 60308.816773254 2023-12-30T19:36:09.209192+00:00 19994330.871999979019 29000000.030999988317 28000000.050999999046 3891684.007999897003 60308.816784676 2023-12-30T19:36:10.195967+00:00 19994330.875000000000 28999999.961000028998 27999999.886000040919 3891821.878000020981 60308.816796458 2023-12-30T19:36:11.213988+00:00 19994330.873999949545 29000000.006999969482 28000000.118999961764 3888387.027999997139 60308.816807879 2023-12-30T19:36:12.200764+00:00 19994330.874000068754 29000000.022000011057 27999999.965000029653 3885242.052000045776 60308.816819481 2023-12-30T19:36:13.203160+00:00 19994330.873999949545 28999999.989000018686 27999999.995000001043 3886204.909000039101 60308.816831083 2023-12-30T19:36:14.205553+00:00 19994330.870000001043 29000000.004000011832 27999999.970000028610 3889333.071999907028 60308.816842685 2023-12-30T19:36:15.207942+00:00 19994330.876000050455 28999999.970999959856 27999999.989000000060 3887364.979000092018 60308.816854286 2023-12-30T19:36:16.210341+00:00 19994330.871999979019 29000000.008999999613 28000000.000999998301 3886575.076999903191 60308.816865708 2023-12-30T19:36:17.197126+00:00 19994330.873999949545 29000000.025000039488 28000000.008000001311 3893500.942000031006 60308.816877490 2023-12-30T19:36:18.215151+00:00 19994330.877000089735 28999999.968999978155 28000000.018000010401 3886008.986999989022 60308.816888911 2023-12-30T19:36:19.201929+00:00 19994330.870999928564 29000000.018000010401 27999999.997999999672 3887775.017000079155 60308.816900513 2023-12-30T19:36:20.204322+00:00 19994330.875000000000 29000000.006000038236 28000000.016999989748 3882978.014999986161 60308.816912115 2023-12-30T19:36:21.206717+00:00 19994330.876000050455 29000000.009999990463 27999999.967000011355 3889365.967000008095 60308.816923717 2023-12-30T19:36:22.209112+00:00 19994330.868999961764 28999999.982999920845 27999999.998999979347 3886912.957999945153 60308.816935138 2023-12-30T19:36:23.195887+00:00 19994330.876999970526 29000000.013000011444 27999999.987000018358 3887788.133000016212 60308.816946920 2023-12-30T19:36:24.213914+00:00 19994330.872000001371 28999999.996000051498 28000000.022999998182 3889404.965000032913 60308.816958522 2023-12-30T19:36:25.216310+00:00 19994330.875000000000 29000000.006000038236 27999999.994000021368 3889232.964999914169 60308.816969943 2023-12-30T19:36:26.203083+00:00 19994330.877999998629 28999999.970999959856 28000000.017999950796 3892560.956000090111 60308.816981545 2023-12-30T19:36:27.205477+00:00 19994330.868999999017 29000000.016000028700 28000000.003000020981 3889591.987999916077 60308.816993147 2023-12-30T19:36:28.207878+00:00 19994330.877000000328 29000000.004999998957 27999999.971000019461 3892101.027000070084 60308.817004749 2023-12-30T19:36:29.210274+00:00 19994330.871999990195 28999999.985000010580 28000000.046999990940 3888706.953999996185 60308.817016275 2023-12-30T19:36:30.206169+00:00 19994330.872000008821 29000000.005999919027 27999999.964999970049 3889993.050999999046 60308.817027953 2023-12-30T19:36:31.215079+00:00 19994330.875000000000 29000000.006000038236 28000000.013999998569 3889855.036999940872 60308.817039298 2023-12-30T19:36:32.195352+00:00 19994330.872999999672 29000000.008999940008 28000000.019000049680 3888442.911000012886 60308.817051081 2023-12-30T19:36:33.213366+00:00 19994330.875000000000 28999999.968999978155 27999999.934000018984 3886479.967000008095 60308.817062682 2023-12-30T19:36:34.215760+00:00 19994330.875999990851 29000000.010000109673 28000000.050999999046 3887248.062999964226 60308.817074103 2023-12-30T19:36:35.202533+00:00 19994330.871000021696 29000000.018999930471 28000000.016999959946 3888950.951000093948 60308.817085705 2023-12-30T19:36:36.204929+00:00 19994330.873999979347 28999999.985000010580 27999999.930999990553 3883086.126999973785 60308.817097307 2023-12-30T19:36:37.207331+00:00 19994330.878000020981 28999999.998999949545 28000000.034999970347 3886157.944999932777 60308.817108909 2023-12-30T19:36:38.209725+00:00 19994330.867999970913 29000000.040999989957 27999999.995000001043 3885099.960000038147 60308.817120330 2023-12-30T19:36:39.196501+00:00 19994330.875999990851 28999999.959000010043 27999999.999000068754 3885575.004999995232 60308.817132113 2023-12-30T19:36:40.214517+00:00 19994330.871000051498 29000000.021000001580 28000000.014999989420 3887849.916000009049 60308.817143533 2023-12-30T19:36:41.201294+00:00 19994330.875999990851 28999999.984999999404 27999999.962000008672 3887261.064000010025 60308.817155135 2023-12-30T19:36:42.203689+00:00 19994330.875999990851 29000000.004999998957 28000000.069999929518 3886478.016000031959 60308.817166737 2023-12-30T19:36:43.206082+00:00 19994330.870999988168 28999999.986000001431 27999999.935000058264 3891896.754999995232 60308.817178339 2023-12-30T19:36:44.208476+00:00 19994330.874000009149 29000000.025999989361 28000000.079999919981 3886435.260999917984 60308.817189941 2023-12-30T19:36:45.210885+00:00 19994330.870999988168 28999999.978000018746 28000000.000000000000 3887986.024000049103 60308.817201362 2023-12-30T19:36:46.197666+00:00 19994330.874000009149 29000000.010999981314 27999999.995000001043 3884365.050999999046 60308.817213145 2023-12-30T19:36:47.215694+00:00 19994330.875000000000 28999999.985000010580 27999999.963999990374 3889444.953000069130 60308.817224566 2023-12-30T19:36:48.202471+00:00 19994330.871999979019 29000000.030000030994 27999999.999000068754 3891373.002999901772 60308.817236167 2023-12-30T19:36:49.204872+00:00 19994330.875999990851 28999999.968999978155 27999999.975000020117 3892176.970000029076 60308.817247589 2023-12-30T19:36:50.191647+00:00 19994330.876000050455 28999999.983999971300 28000000.002999901772 3891144.983999968041 60308.817259371 2023-12-30T19:36:51.209669+00:00 19994330.871999979019 29000000.021000031382 28000000.014000058174 3885610.023000001907 60308.817270973 2023-12-30T19:36:52.212070+00:00 19994330.875000000000 29000000.008000019938 28000000.026999950409 3891352.111000061035 60308.817282394 2023-12-30T19:36:53.198850+00:00 19994330.873000029474 29000000.000000000000 28000000.010000001639 3893370.830999969970 60308.817294177 2023-12-30T19:36:54.216869+00:00 19994330.870000001043 28999999.977000001818 27999999.914000000805 3887415.105000019073 60308.817305597 2023-12-30T19:36:55.203642+00:00 19994330.876999970526 29000000.010999981314 28000000.067999988794 3891090.949000000954 60308.817317199 2023-12-30T19:36:56.206036+00:00 19994330.871999979019 28999999.991000000387 27999999.962999999523 3886953.059000014793 60308.817328621 2023-12-30T19:36:57.192814+00:00 19994330.876999970526 29000000.019999980927 28000000.017000019550 3888136.883999944199 60308.817340403 2023-12-30T19:36:58.210833+00:00 19994330.873000029474 28999999.967000011355 28000000.006999999285 3889133.004000068177 60308.817352005 2023-12-30T19:36:59.213233+00:00 19994330.871999979019 29000000.022999998182 27999999.977999988943 3890619.953999996185 60308.817363426 2023-12-30T19:37:00.199998+00:00 19994330.874000068754 29000000.029999971390 28000000.030000001192 3886575.128000020981 60308.817375208 2023-12-30T19:37:01.218010+00:00 19994330.875000000000 28999999.971999999136 27999999.991000000387 3887273.918999909889 60308.817386630 2023-12-30T19:37:02.204784+00:00 19994330.871999979019 29000000.011000040919 28000000.044000029564 3893188.995000004768 60308.817398231 2023-12-30T19:37:03.207177+00:00 19994330.875000000000 28999999.986000061035 27999999.932999968529 3889414.026000022888 60308.817409833 2023-12-30T19:37:04.209569+00:00 19994330.870000001043 29000000.002999901772 28000000.041999999434 3884524.973999977112 60308.817421435 2023-12-30T19:37:05.211964+00:00 19994330.876999970526 28999999.986000061035 27999999.925000008196 3887802.100000023842 60308.817432856 2023-12-30T19:37:06.198738+00:00 19994330.873999949545 29000000.037999991328 28000000.045000020415 3890809.998000026215 60308.817444458 2023-12-30T19:37:07.201133+00:00 19994330.875000000000 29000000.003000020981 27999999.986000001431 3891737.977999926079 60308.817456059 2023-12-30T19:37:08.203525+00:00 19994330.874000068754 28999999.990999940783 28000000.016999959946 3887907.965000032913 60308.817467661 2023-12-30T19:37:09.205924+00:00 19994330.871999979019 29000000.001000050455 28000000.052000049502 3893318.042999982834 60308.817479263 2023-12-30T19:37:10.208319+00:00 19994330.870000001043 28999999.970000028610 27999999.946999970824 3894294.928000092972 60308.817490865 2023-12-30T19:37:11.210716+00:00 19994330.878000020981 29000000.015999909490 27999999.997999969870 3888111.131999969017 60308.817502466 2023-12-30T19:37:12.213111+00:00 19994330.871999979019 28999999.994000080973 28000000.022000070661 3894285.932999968994 60308.817513993 2023-12-30T19:37:13.209004+00:00 19994330.876000050455 28999999.992999911308 27999999.985999941826 3892442.049999951851 60308.817525595 2023-12-30T19:37:14.211399+00:00 19994330.871999979019 29000000.010000109673 27999999.986999988556 3893027.938000082970 60308.817537016 2023-12-30T19:37:15.198172+00:00 19994330.873999949545 29000000.004999998957 28000000.000000000000 3893997.026999949943 60308.817548618 2023-12-30T19:37:16.200571+00:00 19994330.876000050455 29000000.015999998897 27999999.991999980062 3889863.960000038147 60308.817560400 2023-12-30T19:37:17.218585+00:00 19994330.870999999344 28999999.981999989599 28000000.013000011444 3889031.980999947060 60308.817571821 2023-12-30T19:37:18.205356+00:00 19994330.872999999672 28999999.996000010520 27999999.989000078291 3894441.035000085831 60308.817583423 2023-12-30T19:37:19.207752+00:00 19994330.877999998629 28999999.997999999672 27999999.995999928564 3892832.027999997139 60308.817595025 2023-12-30T19:37:20.210154+00:00 19994330.870000001043 29000000.025999989361 28000000.029000040144 3893619.033999919891 60308.817606627 2023-12-30T19:37:21.212554+00:00 19994330.877000000328 28999999.974999990314 28000000.001999970526 3891138.921000003815 60308.817618048 2023-12-30T19:37:22.199327+00:00 19994330.872999999672 29000000.005000028759 28000000.000000000000 3886418.036000012886 60308.817629650 2023-12-30T19:37:23.201725+00:00 19994330.874000001699 29000000.005999978632 28000000.008000019938 3890058.036000012886 60308.817641251 2023-12-30T19:37:24.204122+00:00 19994330.872999999672 28999999.990000009537 27999999.953999999911 3889408.883000016212 60308.817652853 2023-12-30T19:37:25.206516+00:00 19994330.875000000000 29000000.013000011444 28000000.052000049502 3889522.914999961853 60308.817664455 2023-12-30T19:37:26.208920+00:00 19994330.874000009149 28999999.981000009924 27999999.967999938875 3884338.157999991905 60308.817676057 2023-12-30T19:37:27.211320+00:00 19994330.872999999672 28999999.996999979019 28000000.004999998957 3891157.919000030030 60308.817687659 2023-12-30T19:37:28.213714+00:00 19994330.870000001043 29000000.023999989033 27999999.991999980062 3889429.121000051033 60308.817699080 2023-12-30T19:37:29.200487+00:00 19994330.875999990851 28999999.979000028223 28000000.007000088692 3892137.873999952804 60308.817710681 2023-12-30T19:37:30.202875+00:00 19994330.876000020653 29000000.006999969482 27999999.995999928564 3885808.088000059128 60308.817722283 2023-12-30T19:37:31.205264+00:00 19994330.874000009149 28999999.998000029474 28000000.008000001311 3889974.909999967087 60308.817733885 2023-12-30T19:37:32.207658+00:00 19994330.871999979019 29000000.011999960989 28000000.013999998569 3893748.112999916077 60308.817745306 2023-12-30T19:37:33.194436+00:00 19994330.870000001043 29000000.020000040531 27999999.982999999076 3891385.016000031959 60308.817757089 2023-12-30T19:37:34.212453+00:00 19994330.875999990851 28999999.975000020117 27999999.986999999732 3888683.976999998093 60308.817768690 2023-12-30T19:37:35.214846+00:00 19994330.875999990851 29000000.038999918848 28000000.053999990225 3893257.907999991905 60308.817780111 2023-12-30T19:37:36.201616+00:00 19994330.870000001043 28999999.973000049591 28000000.002000000328 3890302.106999992859 60308.817791894 2023-12-30T19:37:37.219636+00:00 19994330.878000020981 28999999.985999941826 28000000.002000000328 3885031.965000032913 60308.817803315 2023-12-30T19:37:38.206408+00:00 19994330.870999988168 29000000.021000031382 27999999.983000010252 3887901.001999973785 60308.817814916 2023-12-30T19:37:39.208796+00:00 19994330.875000000000 28999999.973000049591 27999999.991000000387 3885341.921000003815 60308.817826338 2023-12-30T19:37:40.195577+00:00 19994330.875000000000 29000000.000000000000 27999999.937000010163 3891725.990000010002 60308.817838120 2023-12-30T19:37:41.213598+00:00 19994330.870999988168 28999999.990999940783 28000000.065999981016 3884874.090000032913 60308.817849541 2023-12-30T19:37:42.200373+00:00 19994330.875000000000 29000000.014999989420 27999999.994000021368 3888447.916000009049 60308.817861143 2023-12-30T19:37:43.202768+00:00 19994330.873000029474 28999999.994000080973 27999999.967000011355 3889657.116999983788 60308.817872926 2023-12-30T19:37:44.220788+00:00 19994330.873999949545 29000000.009999990463 28000000.050999999046 3892083.907999991905 60308.817884347 2023-12-30T19:37:45.207573+00:00 19994330.876999970526 28999999.957000020891 27999999.901999950409 3889228.995000004768 60308.817895949 2023-12-30T19:37:46.209969+00:00 19994330.872000098228 29000000.009999990463 28000000.049000021070 3889495.100000023842 60308.817907370 2023-12-30T19:37:47.196750+00:00 19994330.875000000000 29000000.028999920934 28000000.012000020593 3891158.938999999780 60308.817919152 2023-12-30T19:37:48.214773+00:00 19994330.871999979019 29000000.016000028700 28000000.052999969572 3889453.984000000171 60308.817930574 2023-12-30T19:37:49.201544+00:00 19994330.873000029474 28999999.963999990374 27999999.964000049978 3889684.000000000000 60308.817942175 2023-12-30T19:37:50.203947+00:00 19994330.873999949545 29000000.022999998182 28000000.025999899954 3889616.993000001181 60308.817953777 2023-12-30T19:37:51.206346+00:00 19994330.876000050455 29000000.001999970526 27999999.965000029653 3887407.057000000030 60308.817965379 2023-12-30T19:37:52.208743+00:00 19994330.868999961764 29000000.000000000000 28000000.062000039965 3886569.949999998789 60308.817976980 2023-12-30T19:37:53.211137+00:00 19994330.876999970526 29000000.008999999613 27999999.986999988556 3888603.962999999989 60308.817988507 2023-12-30T19:37:54.207032+00:00 19994330.871000051498 28999999.978999998420 27999999.939000010490 3888276.975999999791 60308.818000184 2023-12-30T19:37:55.215939+00:00 19994330.878000020981 28999999.993000000715 28000000.006999969482 3887918.035999997985 60308.818011530 2023-12-30T19:37:56.196207+00:00 19994330.873999949545 29000000.015999991447 28000000.028000000864 3885594.021999999881 60308.818023313 2023-12-30T19:37:57.214229+00:00 19994330.871999979019 29000000.001000020653 27999999.958000060171 3889672.984000004828 60308.818034734 2023-12-30T19:37:58.201003+00:00 19994330.874000068754 28999999.983000010252 28000000.059999939054 3888401.993999994826 60308.818046336 2023-12-30T19:37:59.203402+00:00 19994330.875000000000 29000000.044999990612 27999999.990000009537 3891567.076000005007 60308.818057938 2023-12-30T19:38:00.205788+00:00 19994330.871999979019 28999999.974999990314 27999999.960000038147 3885617.930999993812 60308.818069539 2023-12-30T19:38:01.208190+00:00 19994330.875999931246 28999999.995999988168 27999999.977000001818 3891002.062000005972 60308.818081141 2023-12-30T19:38:02.210590+00:00 19994330.872000098228 29000000.002000030130 28000000.024999979883 3888008.979999997187 60308.818092562 2023-12-30T19:38:03.197374+00:00 19994330.876999970526 29000000.004000011832 27999999.985000010580 3887722.883000000846 60308.818104345 2023-12-30T19:38:04.215387+00:00 19994330.870999928564 28999999.970999959856 28000000.018999930471 3884479.137000001967 60308.818115766 2023-12-30T19:38:05.202163+00:00 19994330.873000029474 29000000.022999998182 28000000.034000039101 3890282.978000000119 60308.818127368 2023-12-30T19:38:06.204558+00:00 19994330.873000029474 29000000.002000030130 27999999.967000011355 3888736.090999991167 60308.818138969 2023-12-30T19:38:07.206956+00:00 19994330.875999931246 29000000.000000000000 28000000.000000000000 3887191.866000012029 60308.818150571 2023-12-30T19:38:08.209350+00:00 19994330.873000029474 28999999.998999949545 28000000.026000019163 3884931.001999989152 60308.818161992 2023-12-30T19:38:09.196129+00:00 19994330.875000000000 28999999.997000038624 27999999.971999999136 3891616.052000001073 60308.818173594 2023-12-30T19:38:10.198526+00:00 19994330.871000051498 29000000.008999999613 28000000.035999991000 3887182.006999998819 60308.818185376 2023-12-30T19:38:11.216540+00:00 19994330.875000000000 28999999.983000040054 27999999.953000009060 3884671.025000005960 60308.818196798 2023-12-30T19:38:12.203315+00:00 19994330.874000001699 29000000.007999900728 28000000.013999998569 3888254.900999993086 60308.818208399 2023-12-30T19:38:13.205711+00:00 19994330.872000001371 28999999.992000099272 27999999.996999990195 3888322.038000002969 60308.818220001 2023-12-30T19:38:14.208107+00:00 19994330.874000001699 29000000.019999980927 28000000.053999990225 3888558.885000004899 60308.818231603 2023-12-30T19:38:15.210506+00:00 19994330.872999999672 29000000.006999969482 27999999.964999999851 3889310.089000002015 60308.818243024 2023-12-30T19:38:16.197281+00:00 19994330.875000000000 28999999.981999989599 28000000.027000010014 3889956.023000001907 60308.818254807 2023-12-30T19:38:17.215294+00:00 19994330.875000000000 28999999.990000009537 27999999.939000010490 3888940.055999993812 60308.818266228 2023-12-30T19:38:18.202068+00:00 19994330.871000021696 29000000.024000048637 28000000.052999999374 3885393.046000003815 60308.818277829 2023-12-30T19:38:19.204469+00:00 19994330.875000000000 28999999.974999900907 27999999.977999988943 3888360.920999988914 60308.818289431 2023-12-30T19:38:20.206872+00:00 19994330.875000000000 29000000.001000050455 27999999.985000010580 3887138.990000010002 60308.818301033 2023-12-30T19:38:21.209262+00:00 19994330.868999991566 29000000.013999938965 28000000.006999969482 3886566.034999995958 60308.818312635 2023-12-30T19:38:22.211660+00:00 19994330.877999991179 28999999.995000001043 27999999.992000039667 3889637.911000012886 60308.818324056 2023-12-30T19:38:23.198445+00:00 19994330.871000021696 29000000.014000058174 28000000.007999960333 3890210.046999990940 60308.818335839 2023-12-30T19:38:24.216468+00:00 19994330.876999970526 28999999.986999988556 28000000.034000039101 3887621.993999987841 60308.818347260 2023-12-30T19:38:25.203242+00:00 19994330.873000029474 29000000.003000020981 27999999.949999991804 3886361.061000018846 60308.818358862 2023-12-30T19:38:26.205643+00:00 19994330.871999979019 28999999.975000020117 28000000.008999999613 3891968.968999981880 60308.818370283 2023-12-30T19:38:27.192417+00:00 19994330.877000030130 29000000.054999951273 27999999.991000000387 3891604.937000005972 60308.818382065 2023-12-30T19:38:28.210443+00:00 19994330.872999969870 28999999.983999971300 28000000.001000050455 3886594.080999999773 60308.818393667 2023-12-30T19:38:29.212843+00:00 19994330.871999979019 28999999.995999999344 28000000.038999918848 3890418.949000000954 60308.818405088 2023-12-30T19:38:30.199612+00:00 19994330.876000050455 28999999.984000001103 27999999.978000041097 3884444.099999994040 60308.818416871 2023-12-30T19:38:31.217647+00:00 19994330.870999988168 29000000.006999991834 27999999.988999959081 3892081.013000010978 60308.818428292 2023-12-30T19:38:32.204417+00:00 19994330.876999970526 29000000.020000010729 28000000.045000080019 3889096.975999981165 60308.818439893 2023-12-30T19:38:33.206813+00:00 19994330.874000009149 28999999.989000011235 27999999.997999910265 3887935.978000015020 60308.818451420 2023-12-30T19:38:34.202698+00:00 19994330.870999988168 28999999.957999970764 27999999.921000000089 3886634.926999986172 60308.818463097 2023-12-30T19:38:35.211605+00:00 19994330.877000030130 29000000.055000010878 28000000.078999999911 3887282.162000000011 60308.818474443 2023-12-30T19:38:36.191877+00:00 19994330.870999988168 28999999.974999990314 27999999.971999999136 3890949.842000008095 60308.818486226 2023-12-30T19:38:37.209899+00:00 19994330.872000038624 28999999.984000030905 28000000.022000070661 3892472.006000012159 60308.818497903 2023-12-30T19:38:38.218807+00:00 19994330.876999970526 29000000.002999961376 28000000.008000019938 3892794.023000001907 60308.818509249 2023-12-30T19:38:39.199072+00:00 19994330.875000000000 29000000.053000029176 28000000.003999948502 3888852.047999978065 60308.818521031 2023-12-30T19:38:40.217089+00:00 19994330.873000029474 28999999.948000010103 27999999.980999950320 3890516.997000008821 60308.818532452 2023-12-30T19:38:41.203866+00:00 19994330.875000000000 29000000.041999999434 28000000.015000101179 3886392.821000009775 60308.818544054 2023-12-30T19:38:42.206257+00:00 19994330.871999979019 28999999.993999961764 27999999.975999951363 3890207.159999995958 60308.818555475 2023-12-30T19:38:43.193036+00:00 19994330.873999949545 28999999.970000028610 27999999.993000030518 3889932.873999983072 60308.818567258 2023-12-30T19:38:44.211063+00:00 19994330.871999979019 28999999.991999980062 27999999.957000020891 3889011.093000025023 60308.818578679 2023-12-30T19:38:45.197836+00:00 19994330.876000050455 29000000.020000040531 28000000.019999980927 3889096.947999984026 60308.818590281 2023-12-30T19:38:46.200230+00:00 19994330.873999949545 28999999.977999988943 28000000.000000000000 3889321.990000010002 60308.818601882 2023-12-30T19:38:47.202623+00:00 19994330.871999979019 29000000.016999959946 27999999.958999991417 3890370.049999982119 60308.818613484 2023-12-30T19:38:48.205015+00:00 19994330.874000068754 29000000.018000010401 28000000.059999998659 3891892.988000005018 60308.818625086 2023-12-30T19:38:49.207404+00:00 19994330.873000029474 29000000.004999998957 28000000.017999991775 3888481.003000020981 60308.818636687 2023-12-30T19:38:50.209803+00:00 19994330.875000000000 28999999.960000038147 27999999.991000011563 3887352.054999976885 60308.818648289 2023-12-30T19:38:51.212203+00:00 19994330.875000000000 29000000.004999998957 28000000.003999989480 3887975.966000020970 60308.818659710 2023-12-30T19:38:52.198975+00:00 19994330.871999979019 29000000.000000000000 28000000.014000009745 3889473.062999994028 60308.818671312 2023-12-30T19:38:53.201366+00:00 19994330.871999979019 29000000.003000020981 27999999.910000000149 3889680.912999988068 60308.818682914 2023-12-30T19:38:54.203760+00:00 19994330.876999970526 29000000.031999949366 28000000.049999978393 3891180.062000005972 60308.818694516 2023-12-30T19:38:55.206153+00:00 19994330.871000051498 28999999.966000080109 27999999.959000021219 3889396.924000024796 60308.818705937 2023-12-30T19:38:56.192926+00:00 19994330.875999931246 29000000.011999960989 28000000.024999979883 3885997.046999990940 60308.818717719 2023-12-30T19:38:57.210944+00:00 19994330.874000068754 29000000.026999950409 28000000.034000039101 3889832.027999997139 60308.818729321 2023-12-30T19:38:58.213341+00:00 19994330.875999931246 28999999.968999978155 27999999.986000001431 3882595.994000018109 60308.818740742 2023-12-30T19:38:59.200116+00:00 19994330.875000000000 29000000.019000049680 28000000.028999980539 3891500.004999995232 60308.818752344 2023-12-30T19:39:00.202500+00:00 19994330.868000030518 28999999.983000040054 27999999.939000010490 3889020.983999968041 60308.818763945 2023-12-30T19:39:01.204888+00:00 19994330.873000029474 28999999.990000009537 28000000.039999961853 3886922.981999992859 60308.818775547 2023-12-30T19:39:02.207278+00:00 19994330.878999948502 29000000.015999909490 27999999.995999988168 3890492.981000006199 60308.818786968 2023-12-30T19:39:03.194053+00:00 19994330.871000051498 28999999.989000078291 27999999.996000051498 3889624.993000030983 60308.818798751 2023-12-30T19:39:04.212071+00:00 19994330.873999949545 29000000.005999919027 28000000.006999969482 3885501.041999996174 60308.818810172 2023-12-30T19:39:05.198847+00:00 19994330.874000001699 28999999.996000051498 28000000.022999998182 3886918.978999971878 60308.818821774 2023-12-30T19:39:06.201246+00:00 19994330.870999999344 28999999.993000000715 27999999.945000048727 3889828.100000023842 60308.818833375 2023-12-30T19:39:07.203645+00:00 19994330.877000000328 28999999.967999998480 27999999.957999940962 3890458.905999958981 60308.818844977 2023-12-30T19:39:08.206037+00:00 19994330.871999990195 29000000.021000009030 28000000.070999979973 3890696.009000002872 60308.818856579 2023-12-30T19:39:09.208437+00:00 19994330.875000000000 29000000.030000001192 28000000.014999989420 3886735.001000047196 60308.818868000 2023-12-30T19:39:10.195209+00:00 19994330.874000001699 29000000.003999989480 27999999.991999980062 3889834.025999962818 60308.818879783 2023-12-30T19:39:11.213235+00:00 19994330.874000009149 29000000.002000000328 27999999.995000001043 3883170.947000027169 60308.818891204 2023-12-30T19:39:12.200009+00:00 19994330.873999979347 28999999.995000001043 28000000.012000080198 3886160.087000011932 60308.818902805 2023-12-30T19:39:13.202413+00:00 19994330.872999999672 28999999.979999989271 28000000.003000020981 3885429.907000004780 60308.818914407 2023-12-30T19:39:14.204805+00:00 19994330.872000008821 29000000.020000010729 28000000.003999948502 3887612.980999947060 60308.818926009 2023-12-30T19:39:15.207202+00:00 19994330.875000000000 28999999.999999970198 27999999.995000001043 3888044.990000010002 60308.818937611 2023-12-30T19:39:16.209596+00:00 19994330.874000009149 29000000.008000019938 28000000.006999969482 3891815.074999988079 60308.818949137 2023-12-30T19:39:17.205481+00:00 19994330.870999958366 28999999.991000000387 28000000.009999990463 3888445.970000029076 60308.818960815 2023-12-30T19:39:18.214386+00:00 19994330.877000030130 28999999.962000008672 27999999.977000001818 3886132.046999990940 60308.818972161 2023-12-30T19:39:19.194660+00:00 19994330.870999988168 29000000.051999989897 27999999.995000001043 3891179.953999996185 60308.818983943 2023-12-30T19:39:20.212674+00:00 19994330.876999970526 28999999.985000010580 28000000.011000040919 3891047.989000021946 60308.818995364 2023-12-30T19:39:21.199447+00:00 19994330.870000001043 28999999.986000001431 27999999.990999940783 3891890.013999999035 60308.819006966 2023-12-30T19:39:22.201844+00:00 19994330.879000011832 29000000.022999998182 28000000.027000069618 3889217.940999985207 60308.819018567 2023-12-30T19:39:23.204239+00:00 19994330.872000038624 28999999.991000000387 27999999.983000040054 3887251.000000000000 60308.819030169 2023-12-30T19:39:24.206632+00:00 19994330.870000001043 28999999.976999938488 27999999.950999978930 3889385.023999989033 60308.819041771 2023-12-30T19:39:25.209030+00:00 19994330.875000000000 29000000.019000049680 28000000.015999909490 3888909.076000034809 60308.819053192 2023-12-30T19:39:26.195804+00:00 19994330.875000000000 29000000.003000020981 28000000.017999999225 3890303.973999977112 60308.819064975 2023-12-30T19:39:27.213821+00:00 19994330.871999979019 28999999.986999988556 27999999.991999998689 3889568.013000010978 60308.819076396 2023-12-30T19:39:28.200595+00:00 19994330.878000020981 29000000.009999990463 28000000.036000009626 3885923.916000009049 60308.819087998 2023-12-30T19:39:29.202991+00:00 19994330.871999979019 28999999.995000001043 27999999.951999988407 3889261.129999995232 60308.819099599 2023-12-30T19:39:30.205387+00:00 19994330.872999969870 29000000.014999989420 28000000.008999999613 3889667.821999967098 60308.819111201 2023-12-30T19:39:31.207784+00:00 19994330.876999970526 28999999.978000041097 27999999.967999991030 3890712.205000042915 60308.819122622 2023-12-30T19:39:32.194563+00:00 19994330.868000030518 28999999.986999988556 28000000.048999991268 3887035.921000003815 60308.819134224 2023-12-30T19:39:33.196956+00:00 19994330.878000020981 29000000.021999958903 28000000.011999990791 3885075.972000002861 60308.819146006 2023-12-30T19:39:34.214975+00:00 19994330.871999979019 28999999.996000051498 27999999.980000019073 3888561.967999995220 60308.819157428 2023-12-30T19:39:35.201746+00:00 19994330.873000029474 29000000.008000019938 28000000.022999968380 3889288.023000001907 60308.819169030 2023-12-30T19:39:36.204140+00:00 19994330.876999970526 29000000.002999901772 27999999.981999989599 3890763.033999979030 60308.819180631 2023-12-30T19:39:37.206534+00:00 19994330.871999979019 28999999.960000038147 27999999.946000039577 3889748.927999972831 60308.819192233 2023-12-30T19:39:38.208937+00:00 19994330.873000029474 29000000.041000008583 28000000.073000010103 3887348.061000049114 60308.819203654 2023-12-30T19:39:39.195710+00:00 19994330.875000000000 28999999.990000009537 27999999.991000000387 3885027.054999948014 60308.819215256 2023-12-30T19:39:40.198110+00:00 19994330.873000029474 29000000.006000038236 27999999.973999980837 3890221.925000011921 60308.819226858 2023-12-30T19:39:41.200509+00:00 19994330.871999979019 29000000.026999950409 28000000.042999979109 3888258.125999987125 60308.819238460 2023-12-30T19:39:42.202913+00:00 19994330.874000068754 28999999.960999969393 27999999.970000028610 3888358.865000010002 60308.819250062 2023-12-30T19:39:43.205313+00:00 19994330.873999949545 29000000.039999999106 28000000.029999971390 3889731.986999989022 60308.819261663 2023-12-30T19:39:44.207706+00:00 19994330.878999948502 28999999.965999998152 27999999.954999979585 3886793.004000008106 60308.819273265 2023-12-30T19:39:45.210106+00:00 19994330.866999980062 29000000.024000000209 28000000.034000039101 3889713.990999997128 60308.819284686 2023-12-30T19:39:46.196884+00:00 19994330.878000020981 28999999.978000000119 27999999.952999949455 3889550.062000035774 60308.819296469 2023-12-30T19:39:47.214908+00:00 19994330.873000029474 29000000.011999990791 28000000.071000099182 3887055.050000011921 60308.819307890 2023-12-30T19:39:48.201684+00:00 19994330.871000051498 28999999.999000009149 27999999.956999901682 3887126.956999958027 60308.819319492 2023-12-30T19:39:49.204079+00:00 19994330.875000000000 28999999.974999990314 28000000.024000048637 3890900.054000020027 60308.819330913 2023-12-30T19:39:50.190854+00:00 19994330.872999910265 29000000.011000011116 27999999.983999971300 3889574.822000027169 60308.819342695 2023-12-30T19:39:51.208876+00:00 19994330.876000050455 29000000.023999989033 28000000.019999980927 3890424.120999991894 60308.819354297 2023-12-30T19:39:52.211273+00:00 19994330.876000050455 28999999.962999999523 27999999.952000018209 3892912.972000002861 60308.819365718 2023-12-30T19:39:53.198048+00:00 19994330.870000001043 29000000.004999998957 28000000.050000071526 3888979.942999958992 60308.819377501 2023-12-30T19:39:54.216072+00:00 19994330.872999910265 29000000.004000011832 27999999.960999969393 3888001.203999996185 60308.819388922 2023-12-30T19:39:55.202846+00:00 19994330.877000089735 28999999.995000001043 27999999.998000029474 3889654.949000000954 60308.819400524 2023-12-30T19:39:56.205237+00:00 19994330.870000001043 28999999.996999979019 28000000.028000000864 3884832.890000044834 60308.819412050 2023-12-30T19:39:57.201133+00:00 19994330.876999970526 29000000.018000010401 28000000.062999960035 3891636.902999997139 60308.819423727 2023-12-30T19:39:58.210040+00:00 19994330.870999999344 29000000.000000000000 27999999.924999948591 3888358.205999969970 60308.819435073 2023-12-30T19:39:59.190313+00:00 19994330.879000000656 28999999.999000009149 28000000.002000089735 3891133.883000016212 60308.819446856 2023-12-30T19:40:00.208330+00:00 19994330.871000010520 28999999.986999988556 27999999.993999961764 3888951.003000020981 60308.819458533 2023-12-30T19:40:01.217233+00:00 19994330.872999999672 28999999.991000000387 28000000.001000050455 3892494.063999950886 60308.819469878 2023-12-30T19:40:02.197513+00:00 19994330.875000000000 29000000.032999988645 28000000.036999940872 3887062.912000000011 60308.819481661 2023-12-30T19:40:03.215525+00:00 19994330.871999990195 29000000.003000020981 27999999.963999990374 3893479.020000040997 60308.819493082 2023-12-30T19:40:04.202303+00:00 19994330.872000008821 28999999.970000028610 28000000.022999998182 3890622.065999925137 60308.819504684 2023-12-30T19:40:05.204699+00:00 19994330.877999991179 29000000.008999940008 27999999.995999999344 3891102.946000099182 60308.819516105 2023-12-30T19:40:06.191474+00:00 19994330.872000008821 29000000.017000079155 27999999.943999998271 3885901.997999907006 60308.819527888 2023-12-30T19:40:07.209494+00:00 19994330.875999990851 28999999.977000001818 28000000.062999989837 3887226.003000020981 60308.819539309 2023-12-30T19:40:08.196272+00:00 19994330.872000008821 29000000.001999970526 27999999.974000010639 3893914.026000022888 60308.819550910 2023-12-30T19:40:09.198671+00:00 19994330.870999988168 28999999.998999949545 27999999.977999988943 3891116.916000009049 60308.819562693 2023-12-30T19:40:10.216689+00:00 19994330.877000000328 29000000.016999959946 28000000.008000019938 3888546.105999947060 60308.819574114 2023-12-30T19:40:11.203462+00:00 19994330.873000029474 29000000.003000020981 27999999.995000001043 3889032.916000009049 60308.819585716 2023-12-30T19:40:12.205856+00:00 19994330.870999988168 28999999.973000049591 28000000.039999991655 3890162.040000081062 60308.819597137 2023-12-30T19:40:13.192635+00:00 19994330.877999961376 29000000.003000020981 27999999.986000001431 3894059.110000013839 60308.819608920 2023-12-30T19:40:14.210655+00:00 19994330.874000009149 29000000.011999960989 27999999.980000019073 3893276.853999971878 60308.819620341 2023-12-30T19:40:15.197434+00:00 19994330.874000009149 29000000.009999990463 27999999.982999980450 3889987.067000031006 60308.819631943 2023-12-30T19:40:16.199827+00:00 19994330.873000029474 28999999.998999949545 28000000.031000021845 3888851.974999905098 60308.819643544 2023-12-30T19:40:17.202222+00:00 19994330.871999979019 28999999.994000080973 28000000.013000011444 3886103.972000002861 60308.819655146 2023-12-30T19:40:18.204619+00:00 19994330.874000009149 28999999.993000030518 27999999.982999980450 3892676.973999977112 60308.819666748 2023-12-30T19:40:19.207008+00:00 19994330.875000000000 28999999.975999951363 27999999.991000000387 3892096.951000093948 60308.819678169 2023-12-30T19:40:20.193788+00:00 19994330.870000001043 29000000.024999998510 28000000.023999989033 3888689.199000000954 60308.819689951 2023-12-30T19:40:21.211805+00:00 19994330.877999961376 29000000.017999999225 28000000.005999978632 3888057.963999987114 60308.819701373 2023-12-30T19:40:22.198581+00:00 19994330.873000029474 28999999.974999990314 27999999.990000009537 3889052.952000021935 60308.819712974 2023-12-30T19:40:23.200980+00:00 19994330.875999990851 28999999.998000010848 27999999.985000010580 3889009.969999908935 60308.819724576 2023-12-30T19:40:24.203375+00:00 19994330.870999988168 29000000.002999991179 27999999.988000039011 3889453.012000083923 60308.819736178 2023-12-30T19:40:25.205767+00:00 19994330.871999979019 29000000.025999989361 28000000.048999909312 3887814.033999919891 60308.819747599 2023-12-30T19:40:26.192540+00:00 19994330.876000050455 29000000.015000019222 27999999.980000019073 3890191.966000080109 60308.819759381 2023-12-30T19:40:27.210562+00:00 19994330.870999928564 28999999.978999998420 28000000.004999998957 3890909.044999957085 60308.819770983 2023-12-30T19:40:28.212962+00:00 19994330.874000068754 28999999.997999999672 27999999.991999980062 3884940.883999944199 60308.819782404 2023-12-30T19:40:29.199745+00:00 19994330.875999931246 28999999.990000009537 28000000.037000060081 3888852.126000047196 60308.819794006 2023-12-30T19:40:30.202142+00:00 19994330.870000001043 29000000.013999998569 27999999.934999939054 3890200.976000071038 60308.819805608 2023-12-30T19:40:31.204538+00:00 19994330.879000071436 29000000.006999969482 28000000.026000019163 3894362.041999936104 60308.819817210 2023-12-30T19:40:32.206934+00:00 19994330.873000029474 28999999.976000010967 27999999.991000059992 3886852.939000010025 60308.819828631 2023-12-30T19:40:33.193707+00:00 19994330.870000001043 29000000.018000010401 27999999.978999968618 3887981.019999980927 60308.819840414 2023-12-30T19:40:34.211733+00:00 19994330.875000000000 28999999.985000010580 28000000.036000009626 3895337.930999993812 60308.819851835 2023-12-30T19:40:35.198511+00:00 19994330.875000000000 28999999.986000001431 28000000.001000050455 3890454.031000018120 60308.819863437 2023-12-30T19:40:36.200915+00:00 19994330.872999910265 29000000.013999998569 27999999.973999980837 3892610.034999967087 60308.819875038 2023-12-30T19:40:37.203313+00:00 19994330.875000000000 29000000.013000011444 28000000.026000019163 3892191.910000085831 60308.819886640 2023-12-30T19:40:38.205707+00:00 19994330.869000080973 28999999.979000028223 27999999.982999920845 3886724.069000006188 60308.819898242 2023-12-30T19:40:39.208104+00:00 19994330.880999919027 28999999.978999968618 27999999.955000039190 3887742.993999958038 60308.819909769 2023-12-30T19:40:40.203997+00:00 19994330.870000001043 29000000.013000011444 28000000.064000010490 3888543.141000031959 60308.819921446 2023-12-30T19:40:41.212905+00:00 19994330.873000029474 28999999.995999928564 27999999.947999950498 3889422.885999917984 60308.819932791 2023-12-30T19:40:42.193177+00:00 19994330.875000000000 29000000.054000020027 28000000.039999961853 3892381.011000037193 60308.819944574 2023-12-30T19:40:43.211196+00:00 19994330.873000029474 28999999.967000011355 27999999.971999999136 3889538.873000026215 60308.819955995 2023-12-30T19:40:44.197970+00:00 19994330.873000029474 28999999.991000059992 28000000.008999999613 3888117.120000004768 60308.819967597 2023-12-30T19:40:45.200364+00:00 19994330.878000020981 29000000.007999900728 28000000.006000000983 3890386.998000026215 60308.819979199 2023-12-30T19:40:46.202760+00:00 19994330.868999961764 29000000.017000079155 28000000.049000009894 3892962.896999955177 60308.819990801 2023-12-30T19:40:47.205155+00:00 19994330.876999970526 28999999.960999969393 27999999.945000011474 3888974.062000035774 60308.820002402 2023-12-30T19:40:48.207553+00:00 19994330.871999979019 29000000.016999959946 28000000.052999999374 3890300.058999896049 60308.820013823 2023-12-30T19:40:49.194330+00:00 19994330.875000000000 29000000.001000050455 27999999.980999980122 3890928.008000016212 60308.820025606 2023-12-30T19:40:50.212350+00:00 19994330.874000068754 29000000.013999938965 27999999.985000010580 3891617.001000047196 60308.820037027 2023-12-30T19:40:51.199127+00:00 19994330.872999910265 29000000.007000088692 28000000.007999990135 3894174.845999956131 60308.820048629 2023-12-30T19:40:52.201521+00:00 19994330.872999999672 29000000.009999990463 27999999.981000039726 3891205.188000082970 60308.820060231 2023-12-30T19:40:53.203917+00:00 19994330.874000001699 28999999.986999988556 28000000.008999940008 3892563.992999910843 60308.820071832 2023-12-30T19:40:54.206307+00:00 19994330.871999990195 28999999.985000010580 28000000.016000028700 3890347.925000071991 60308.820083434 2023-12-30T19:40:55.208703+00:00 19994330.877000000328 28999999.998999949545 27999999.962999999523 3888584.031000018120 60308.820094855 2023-12-30T19:40:56.195483+00:00 19994330.871000010520 29000000.017000079155 28000000.038999971002 3888062.024999976158 60308.820106638 2023-12-30T19:40:57.213504+00:00 19994330.874000001699 28999999.978000000119 27999999.957000020891 3889655.965000032913 60308.820118058 2023-12-30T19:40:58.200273+00:00 19994330.875999990851 29000000.006000000983 27999999.986000001431 3887731.935999989975 60308.820129660 2023-12-30T19:40:59.202663+00:00 19994330.871000021696 28999999.992999989539 28000000.030000030994 3892446.024999976158 60308.820141262 2023-12-30T19:41:00.205044+00:00 19994330.875999990851 29000000.005000010133 27999999.980999950320 3886777.967999935150 60308.820152864 2023-12-30T19:41:01.207441+00:00 19994330.875999990851 28999999.999999988824 28000000.034000039101 3887180.006000041962 60308.820164285 2023-12-30T19:41:02.194218+00:00 19994330.872000008821 29000000.018000010401 27999999.983000040054 3890110.044000030030 60308.820175887 2023-12-30T19:41:03.196613+00:00 19994330.875000000000 28999999.964999999851 27999999.987999919802 3888973.927999972831 60308.820187669 2023-12-30T19:41:04.214635+00:00 19994330.872999999672 29000000.028999980539 28000000.091000080109 3892389.187000035774 60308.820199091 2023-12-30T19:41:05.201412+00:00 19994330.872999999672 28999999.994000021368 27999999.910999890417 3889091.870000004768 60308.820210692 2023-12-30T19:41:06.203808+00:00 19994330.875999990851 29000000.006000008434 28000000.035000089556 3886172.057999968994 60308.820222294 2023-12-30T19:41:07.206200+00:00 19994330.870000001043 28999999.964999970049 27999999.934000018984 3893156.014999986161 60308.820233895 2023-12-30T19:41:08.208590+00:00 19994330.875000000000 29000000.028000000864 28000000.049999948591 3888563.909999967087 60308.820245317 2023-12-30T19:41:09.195362+00:00 19994330.874000009149 29000000.004999998957 28000000.000000000000 3889668.069000006188 60308.820256919 2023-12-30T19:41:10.197763+00:00 19994330.871999979019 29000000.008000019938 28000000.011000040919 3889947.935999989975 60308.820268520 2023-12-30T19:41:11.200162+00:00 19994330.877000030130 28999999.949000000954 27999999.991999980062 3889061.008000016212 60308.820280122 2023-12-30T19:41:12.202556+00:00 19994330.870999988168 29000000.041000008583 27999999.993999961764 3889066.973999977112 60308.820291724 2023-12-30T19:41:13.204947+00:00 19994330.875999990851 29000000.009999990463 27999999.991000059992 3892396.980000019073 60308.820303326 2023-12-30T19:41:14.207337+00:00 19994330.874000009149 28999999.995000001043 28000000.003999948502 3891320.055999993812 60308.820314927 2023-12-30T19:41:15.209730+00:00 19994330.870999988168 28999999.997999969870 28000000.009000059217 3891520.024999976158 60308.820326348 2023-12-30T19:41:16.196501+00:00 19994330.875000000000 29000000.017000079155 28000000.046000000089 3886377.038000106812 60308.820337950 2023-12-30T19:41:17.198900+00:00 19994330.872000038624 28999999.977000001818 27999999.916000008583 3891263.063999890815 60308.820349552 2023-12-30T19:41:18.201297+00:00 19994330.871999979019 28999999.993999961764 28000000.022999998182 3893597.837000011932 60308.820361154 2023-12-30T19:41:19.203690+00:00 19994330.878000020981 29000000.024000048637 28000000.012999888510 3894740.001000047196 60308.820372680 2023-12-30T19:41:20.199577+00:00 19994330.870999928564 28999999.984999898821 28000000.015000101179 3892577.052000045776 60308.820384357 2023-12-30T19:41:21.208475+00:00 19994330.876000050455 29000000.010000109673 27999999.977000001818 3889856.746999979019 60308.820395959 2023-12-30T19:41:22.210872+00:00 19994330.876000050455 29000000.005999919027 28000000.006000000983 3894438.296999930870 60308.820407486 2023-12-30T19:41:23.206765+00:00 19994330.870999928564 28999999.975000020117 27999999.993000008166 3888371.833999990951 60308.820419163 2023-12-30T19:41:24.215669+00:00 19994330.874000068754 28999999.990999940783 27999999.997999999672 3889757.112000108231 60308.820430508 2023-12-30T19:41:25.195936+00:00 19994330.875000000000 29000000.009000059217 28000000.025999989361 3892751.045999885071 60308.820442291 2023-12-30T19:41:26.213952+00:00 19994330.870999928564 29000000.006999969482 28000000.018000010401 3886849.984000086784 60308.820453712 2023-12-30T19:41:27.200729+00:00 19994330.878000020981 29000000.001999970526 27999999.967999991030 3890485.000999927986 60308.820465314 2023-12-30T19:41:28.203126+00:00 19994330.870000001043 29000000.022999998182 28000000.025000009686 3895285.023000001907 60308.820476735 2023-12-30T19:41:29.189905+00:00 19994330.878000020981 28999999.977000001818 27999999.990000009537 3892135.916000009049 60308.820488518 2023-12-30T19:41:30.207925+00:00 19994330.873999949545 29000000.031000021845 28000000.021000001580 3889241.011000037193 60308.820500120 2023-12-30T19:41:31.210326+00:00 19994330.868999961764 28999999.988000039011 27999999.953999999911 3890330.965000032913 60308.820511540 2023-12-30T19:41:32.197104+00:00 19994330.874000068754 28999999.960000038147 27999999.978999968618 3891085.090999960899 60308.820523323 2023-12-30T19:41:33.215119+00:00 19994330.871999979019 29000000.013000011444 28000000.008000019938 3887126.006000041962 60308.820534744 2023-12-30T19:41:34.201891+00:00 19994330.875000000000 28999999.980000000447 27999999.993000030518 3886953.025999904145 60308.820546346 2023-12-30T19:41:35.204284+00:00 19994330.876000050455 29000000.026000000536 28000000.029999971390 3888252.897000073921 60308.820557767 2023-12-30T19:41:36.191060+00:00 19994330.871999979019 29000000.010000001639 28000000.027000010014 3893713.986999989022 60308.820569550 2023-12-30T19:41:37.209080+00:00 19994330.875999931246 28999999.996000010520 27999999.969999969006 3883042.988000034820 60308.820580970 2023-12-30T19:41:38.195854+00:00 19994330.875000000000 28999999.991000011563 27999999.956000030041 3893831.039999961853 60308.820592572 2023-12-30T19:41:39.198248+00:00 19994330.871000051498 28999999.984999980778 28000000.040999948978 3891858.985000013839 60308.820604355 2023-12-30T19:41:40.216268+00:00 19994330.873000029474 29000000.028000000864 27999999.994000080973 3887593.983999968041 60308.820615776 2023-12-30T19:41:41.203046+00:00 19994330.873999949545 28999999.974000010639 28000000.003000020981 3893117.021000028122 60308.820627378 2023-12-30T19:41:42.205437+00:00 19994330.874000068754 29000000.025000009686 28000000.055999990553 3892086.957000017166 60308.820638799 2023-12-30T19:41:43.192207+00:00 19994330.876999970526 29000000.006999999285 27999999.977000001818 3887548.069999932777 60308.820650581 2023-12-30T19:41:44.210227+00:00 19994330.870999928564 28999999.980000019073 27999999.958999991417 3887578.995000004768 60308.820662002 2023-12-30T19:41:45.197003+00:00 19994330.875000000000 28999999.996999979019 27999999.990999940783 3890431.981999992859 60308.820673604 2023-12-30T19:41:46.199398+00:00 19994330.874000001699 29000000.010999981314 28000000.011000040919 3886214.019000052940 60308.820685206 2023-12-30T19:41:47.201793+00:00 19994330.868999999017 28999999.991000000387 28000000.011000040919 3885598.958999990951 60308.820696807 2023-12-30T19:41:48.204187+00:00 19994330.879000000656 29000000.001000050455 28000000.016999959946 3890465.067000031006 60308.820708409 2023-12-30T19:41:49.206580+00:00 19994330.870000001043 28999999.982999980450 27999999.952000018209 3886280.097000002861 60308.820719831 2023-12-30T19:41:50.193349+00:00 19994330.875000000000 29000000.032000008970 28000000.077000018209 3887128.857999920845 60308.820731613 2023-12-30T19:41:51.211370+00:00 19994330.875000000000 28999999.963999990374 27999999.968999978155 3890927.022000073921 60308.820743034 2023-12-30T19:41:52.198149+00:00 19994330.871999979019 29000000.031000021845 27999999.971999999136 3884228.039999961853 60308.820754636 2023-12-30T19:41:53.200550+00:00 19994330.880000028759 28999999.970999959856 27999999.985000010580 3888405.922000051010 60308.820766238 2023-12-30T19:41:54.202946+00:00 19994330.869999971241 29000000.013000011444 28000000.062999960035 3886865.021999955177 60308.820777840 2023-12-30T19:41:55.205341+00:00 19994330.871000021696 29000000.019000049680 27999999.939000010490 3893001.118999958038 60308.820789261 2023-12-30T19:41:56.192111+00:00 19994330.877000000328 28999999.985999941826 28000000.059000018984 3889599.956000090111 60308.820801043 2023-12-30T19:41:57.210136+00:00 19994330.869999971241 28999999.978999968618 27999999.977999929339 3892518.901999949943 60308.820812645 2023-12-30T19:41:58.212542+00:00 19994330.875000029802 29000000.020000100136 28000000.009000059217 3888774.003999948967 60308.820824066 2023-12-30T19:41:59.199317+00:00 19994330.876999970526 29000000.003999948502 28000000.000999931246 3893908.952000021935 60308.820835668 2023-12-30T19:42:00.201716+00:00 19994330.872000038624 28999999.981999989599 27999999.956999991089 3890286.052000045776 60308.820847270 2023-12-30T19:42:01.204107+00:00 19994330.872999969870 29000000.011000040919 28000000.050000000745 3887305.003000020981 60308.820858872 2023-12-30T19:42:02.206503+00:00 19994330.873000029474 28999999.996999979019 27999999.984000001103 3889393.059000014793 60308.820870398 2023-12-30T19:42:03.202389+00:00 19994330.873999949545 29000000.026999950409 27999999.994999989867 3886103.927999972831 60308.820882075 2023-12-30T19:42:04.211296+00:00 19994330.876000050455 28999999.989000078291 28000000.019000019878 3892994.050999999046 60308.820893421 2023-12-30T19:42:05.191564+00:00 19994330.870999988168 28999999.977000001818 27999999.967999991030 3894544.932999968994 60308.820905203 2023-12-30T19:42:06.209585+00:00 19994330.876999970526 29000000.016999959946 27999999.995999988168 3889575.039000033867 60308.820916805 2023-12-30T19:42:07.211983+00:00 19994330.873000029474 28999999.991999980062 27999999.960000008345 3892431.031999946106 60308.820928226 2023-12-30T19:42:08.198758+00:00 19994330.871999979019 29000000.013000011444 28000000.049999978393 3889955.034000039101 60308.820939828 2023-12-30T19:42:09.201156+00:00 19994330.874000009149 28999999.977000001818 27999999.986000001431 3896143.952999948990 60308.820951430 2023-12-30T19:42:10.203551+00:00 19994330.874000009149 28999999.998999949545 28000000.028000000864 3890837.002000092994 60308.820963032 2023-12-30T19:42:11.205947+00:00 19994330.870999988168 28999999.995000001043 28000000.004999998957 3883615.036999940872 60308.820974453 2023-12-30T19:42:12.192732+00:00 19994330.877999961376 29000000.019000001252 27999999.992000039667 3888433.032999991905 60308.820986236 2023-12-30T19:42:13.210752+00:00 19994330.871000051498 29000000.004999998957 28000000.029999971390 3892018.875000000000 60308.820997656 2023-12-30T19:42:14.197529+00:00 19994330.876999970526 28999999.977000001818 27999999.957000020891 3895328.949000000954 60308.821009258 2023-12-30T19:42:15.199923+00:00 19994330.871999979019 29000000.006000008434 28000000.022000011057 3887463.157000064850 60308.821020860 2023-12-30T19:42:16.202316+00:00 19994330.871999979019 28999999.997999999672 27999999.970999959856 3889535.009999989998 60308.821032462 2023-12-30T19:42:17.204710+00:00 19994330.878000020981 29000000.013999998569 28000000.054000020027 3890386.940999985207 60308.821044064 2023-12-30T19:42:18.207102+00:00 19994330.871000051498 29000000.012999981642 27999999.950999978930 3887824.965999960899 60308.821055485 2023-12-30T19:42:19.193884+00:00 19994330.873000029474 28999999.967000011355 27999999.957000020891 3891976.072000027169 60308.821067268 2023-12-30T19:42:20.211914+00:00 19994330.875000000000 29000000.040999978781 28000000.042999979109 3892539.960000038147 60308.821078689 2023-12-30T19:42:21.198696+00:00 19994330.872999910265 29000000.015000049025 28000000.057999968529 3891893.971999884117 60308.821090290 2023-12-30T19:42:22.201093+00:00 19994330.877000089735 28999999.970999959856 27999999.964000109583 3890548.037000060081 60308.821101711 2023-12-30T19:42:23.187861+00:00 19994330.870999928564 28999999.995000001043 27999999.981999989599 3891308.024999999907 60308.821113494 2023-12-30T19:42:24.205881+00:00 19994330.875000000000 28999999.997000038624 27999999.947999950498 3890752.013999999966 60308.821125096 2023-12-30T19:42:25.208279+00:00 19994330.873000029474 29000000.004999998957 28000000.087000008672 3890372.049000001047 60308.821136517 2023-12-30T19:42:26.195053+00:00 19994330.873000029474 29000000.034999970347 27999999.944000009447 3894562.935999998823 60308.821148300 2023-12-30T19:42:27.213069+00:00 19994330.873999949545 28999999.978000041097 28000000.044000029564 3888655.989000001922 60308.821159720 2023-12-30T19:42:28.199843+00:00 19994330.873000029474 28999999.988999959081 27999999.996999979019 3892752.013999999035 60308.821171322 2023-12-30T19:42:29.202237+00:00 19994330.873999949545 28999999.986000001431 28000000.010999921709 3891735.942000002135 60308.821182924 2023-12-30T19:42:30.204636+00:00 19994330.876999970526 29000000.006000038236 28000000.006000038236 3891488.046000000089 60308.821194526 2023-12-30T19:42:31.207034+00:00 19994330.872000098228 29000000.016999959946 27999999.973999980837 3893641.048999994993 60308.821205947 2023-12-30T19:42:32.193808+00:00 19994330.872999910265 28999999.993000030518 27999999.989000078291 3893026.907999999821 60308.821217549 2023-12-30T19:42:33.196202+00:00 19994330.874000068754 28999999.998000029474 28000000.032999988645 3893186.983000002801 60308.821229331 2023-12-30T19:42:34.214227+00:00 19994330.873000029474 29000000.016999959946 27999999.982999920845 3890796.961999997031 60308.821240752 2023-12-30T19:42:35.201001+00:00 19994330.871999979019 28999999.977000001818 27999999.996999979019 3892028.984000004828 60308.821252354 2023-12-30T19:42:36.203399+00:00 19994330.875999931246 29000000.024999979883 27999999.993000030518 3890083.077000000048 60308.821263956 2023-12-30T19:42:37.205795+00:00 19994330.874000068754 28999999.991999980062 28000000.003000020981 3889218.052999996115 60308.821275558 2023-12-30T19:42:38.208189+00:00 19994330.876999970526 28999999.983000040054 27999999.986999999732 3887467.898000001907 60308.821286979 2023-12-30T19:42:39.194951+00:00 19994330.870000001043 28999999.988999959081 27999999.988000001758 3892644.009999997914 60308.821298581 2023-12-30T19:42:40.197347+00:00 19994330.874000001699 28999999.998000029474 27999999.978999998420 3894504.017000005115 60308.821310182 2023-12-30T19:42:41.199750+00:00 19994330.875999990851 29000000.021000031382 28000000.039999991655 3890607.994000003207 60308.821321784 2023-12-30T19:42:42.202149+00:00 19994330.872000001371 28999999.988999959081 28000000.010999988765 3892063.091999993194 60308.821333386 2023-12-30T19:42:43.204544+00:00 19994330.875000000000 29000000.046000000089 28000000.004000011832 3886628.021999999881 60308.821344987 2023-12-30T19:42:44.206940+00:00 19994330.872999999672 28999999.965000029653 27999999.974999990314 3886604.887999997009 60308.821356589 2023-12-30T19:42:45.209338+00:00 19994330.871000010520 28999999.990000009537 28000000.012000020593 3885988.172000005841 60308.821368116 2023-12-30T19:42:46.205232+00:00 19994330.875000000000 29000000.004999998957 28000000.013999998569 3895626.886000006925 60308.821379718 2023-12-30T19:42:47.207630+00:00 19994330.874000009149 29000000.003999948502 27999999.997999999672 3895439.934999987017 60308.821391139 2023-12-30T19:42:48.194411+00:00 19994330.875000000000 28999999.980000000447 27999999.986000001431 3887643.020000011194 60308.821402741 2023-12-30T19:42:49.196813+00:00 19994330.872999999672 28999999.993000000715 27999999.959999978542 3887778.058999999892 60308.821414343 2023-12-30T19:42:50.199207+00:00 19994330.871999979019 29000000.057000000030 28000000.041999999434 3885217.023000001907 60308.821425945 2023-12-30T19:42:51.201605+00:00 19994330.874000009149 28999999.953999999911 28000000.006000038236 3884116.922999992967 60308.821437546 2023-12-30T19:42:52.203999+00:00 19994330.873999979347 29000000.015999998897 28000000.001999970526 3890326.098000004888 60308.821449148 2023-12-30T19:42:53.206401+00:00 19994330.875000000000 28999999.981999989599 27999999.989000018686 3888858.906999989878 60308.821460750 2023-12-30T19:42:54.208805+00:00 19994330.875000000000 29000000.048999991268 27999999.993999961764 3892547.962999999989 60308.821472171 2023-12-30T19:42:55.195583+00:00 19994330.870000001043 28999999.973000019789 28000000.046999990940 3890155.049000009894 60308.821483954 2023-12-30T19:42:56.213607+00:00 19994330.874000009149 29000000.003999978304 27999999.969999969006 3890850.942999988794 60308.821495375 2023-12-30T19:42:57.200383+00:00 19994330.876999970526 28999999.991999980062 27999999.984000090510 3889560.065000012983 60308.821506977 2023-12-30T19:42:58.202779+00:00 19994330.872000038624 29000000.017000019550 28000000.003000020981 3885893.979000002146 60308.821518398 2023-12-30T19:42:59.189562+00:00 19994330.875000000000 28999999.975000020117 28000000.031999949366 3891875.002000004053 60308.821530180 2023-12-30T19:43:00.207576+00:00 19994330.874000009149 29000000.002999961376 27999999.939000010490 3892025.064999998081 60308.821541782 2023-12-30T19:43:01.209971+00:00 19994330.871999979019 28999999.989000018686 28000000.029000040144 3894563.881999998819 60308.821553203 2023-12-30T19:43:02.196751+00:00 19994330.875000000000 29000000.000999990851 27999999.975999951363 3886908.009999989998 60308.821564985 2023-12-30T19:43:03.214767+00:00 19994330.874000009149 29000000.008000019938 28000000.008000019938 3892772.025000005960 60308.821576407 2023-12-30T19:43:04.201542+00:00 19994330.876999970526 29000000.008999999613 28000000.022999998182 3893624.037000000011 60308.821588009 2023-12-30T19:43:05.203942+00:00 19994330.870000060648 28999999.981999989599 27999999.972999930382 3886068.912000000011 60308.821599429 2023-12-30T19:43:06.190715+00:00 19994330.872999910265 29000000.008999999613 28000000.000000000000 3888908.185999989975 60308.821611212 2023-12-30T19:43:07.208732+00:00 19994330.871999979019 29000000.001999970526 28000000.029000040144 3891804.964000015985 60308.821622633 2023-12-30T19:43:08.195512+00:00 19994330.874000068754 29000000.001999970526 28000000.009999990463 3886407.856999992859 60308.821634235 2023-12-30T19:43:09.197909+00:00 19994330.875000000000 29000000.018000010401 27999999.983999971300 3890380.100999981165 60308.821645837 2023-12-30T19:43:10.200304+00:00 19994330.878999948502 28999999.981000069529 28000000.004000071436 3887436.969000012148 60308.821657439 2023-12-30T19:43:11.202699+00:00 19994330.871999979019 28999999.980999950320 27999999.968999978155 3887910.986000000965 60308.821669040 2023-12-30T19:43:12.205092+00:00 19994330.871000051498 29000000.000000000000 28000000.062000039965 3885420.014999986161 60308.821680462 2023-12-30T19:43:13.191864+00:00 19994330.875000000000 29000000.031000021845 27999999.998999949545 3889075.013000010978 60308.821692244 2023-12-30T19:43:14.209879+00:00 19994330.870000001043 28999999.996999979019 27999999.970999959856 3889313.976000010967 60308.821703665 2023-12-30T19:43:15.196657+00:00 19994330.875000000000 28999999.981999989599 27999999.971999999136 3887183.044999986887 60308.821715267 2023-12-30T19:43:16.199055+00:00 19994330.873000029474 29000000.017000079155 28000000.010999999940 3891565.946000009775 60308.821726869 2023-12-30T19:43:17.201446+00:00 19994330.875999931246 29000000.001999970526 28000000.048000000417 3887994.083999990951 60308.821738470 2023-12-30T19:43:18.203845+00:00 19994330.875000000000 28999999.983999971300 27999999.977000009269 3890495.897000014782 60308.821749891 2023-12-30T19:43:19.190611+00:00 19994330.871000051498 28999999.988999959081 28000000.004999998957 3886086.060999989975 60308.821761674 2023-12-30T19:43:20.208634+00:00 19994330.876000050455 29000000.015000101179 27999999.986999999732 3887809.965999991167 60308.821773276 2023-12-30T19:43:21.211032+00:00 19994330.871999979019 29000000.018999930471 28000000.012999981642 3890084.053000003099 60308.821784697 2023-12-30T19:43:22.197805+00:00 19994330.873999949545 28999999.996999979019 27999999.983000010252 3887062.943000019062 60308.821796299 2023-12-30T19:43:23.200214+00:00 19994330.875000000000 28999999.989000078291 27999999.990000009537 3891703.034999995958 60308.821807900 2023-12-30T19:43:24.202614+00:00 19994330.873000029474 28999999.985999941826 28000000.009999990463 3891532.914000004996 60308.821819502 2023-12-30T19:43:25.205018+00:00 19994330.875000000000 29000000.021999999881 27999999.980000019073 3892492.077999978792 60308.821831029 2023-12-30T19:43:26.200908+00:00 19994330.876000050455 28999999.982999999076 27999999.978999968618 3893361.010000019800 60308.821842706 2023-12-30T19:43:27.209814+00:00 19994330.870999928564 29000000.013000000268 28000000.026000019163 3893836.940999985207 60308.821854052 2023-12-30T19:43:28.190086+00:00 19994330.876000050455 29000000.002000000328 28000000.028000000864 3892107.979000002146 60308.821865834 2023-12-30T19:43:29.208104+00:00 19994330.870999928564 29000000.004000011832 27999999.996999979019 3893210.060999989975 60308.821877436 2023-12-30T19:43:30.210505+00:00 19994330.871999979019 29000000.004999998957 28000000.004000011832 3891804.099000006914 60308.821888858 2023-12-30T19:43:31.197286+00:00 19994330.878000020981 28999999.974000010639 28000000.005999978632 3889645.922000021208 60308.821900459 2023-12-30T19:43:32.199685+00:00 19994330.870000001043 29000000.019999980927 27999999.986000001431 3894549.988999962807 60308.821912061 2023-12-30T19:43:33.202080+00:00 19994330.875000000000 28999999.992000009865 27999999.971000019461 3896141.941000043880 60308.821923663 2023-12-30T19:43:34.204478+00:00 19994330.874000001699 29000000.001000020653 28000000.044000029564 3889839.060000001919 60308.821935084 2023-12-30T19:43:35.191259+00:00 19994330.872999999672 29000000.005999978632 27999999.959999918938 3891872.992999970913 60308.821946867 2023-12-30T19:43:36.209279+00:00 19994330.875999998301 28999999.986999988556 28000000.024000048637 3888171.024999976158 60308.821958288 2023-12-30T19:43:37.196058+00:00 19994330.871999990195 29000000.019999980927 28000000.004999998957 3889682.939000010025 60308.821969890 2023-12-30T19:43:38.198454+00:00 19994330.872000008821 28999999.976000010967 27999999.993000030518 3890151.988000034820 60308.821981492 2023-12-30T19:43:39.200851+00:00 19994330.875999998301 29000000.022999998182 28000000.021999958903 3890134.974999963772 60308.821993093 2023-12-30T19:43:40.203246+00:00 19994330.875000000000 28999999.969000041485 27999999.978000041097 3883749.091000020970 60308.822004695 2023-12-30T19:43:41.205643+00:00 19994330.872000008821 29000000.012999951839 28000000.008000019938 3889440.958999990951 60308.822016116 2023-12-30T19:43:42.192421+00:00 19994330.872999999672 29000000.004000011832 27999999.997999910265 3887807.002000033855 60308.822027898 2023-12-30T19:43:43.210437+00:00 19994330.873999979347 29000000.013000071049 28000000.007000088692 3889595.991999983788 60308.822039320 2023-12-30T19:43:44.197216+00:00 19994330.875000000000 28999999.983999971300 28000000.008000019938 3884180.002999960911 60308.822050922 2023-12-30T19:43:45.199610+00:00 19994330.874000009149 29000000.013000011444 28000000.000999931246 3884643.083000003826 60308.822062342 2023-12-30T19:43:46.186383+00:00 19994330.872000008821 28999999.973999980837 27999999.955000039190 3889823.939999998081 60308.822074125 2023-12-30T19:43:47.204396+00:00 19994330.875000000000 29000000.011999960989 27999999.995999928564 3890481.915000020992 60308.822085727 2023-12-30T19:43:48.206793+00:00 19994330.870000001043 29000000.029999971390 28000000.015000101179 3889814.035000026226 60308.822097148 2023-12-30T19:43:49.193572+00:00 19994330.879000011832 28999999.957000020891 27999999.983999971300 3884768.029999970924 60308.822108930 2023-12-30T19:43:50.211594+00:00 19994330.872999969870 29000000.014999989420 28000000.003000020981 3887538.086000024807 60308.822120352 2023-12-30T19:43:51.198376+00:00 19994330.870999988168 28999999.995000001043 28000000.000999931246 3886135.923999965191 60308.822131953 2023-12-30T19:43:52.200771+00:00 19994330.875999990851 28999999.991999980062 28000000.012000080198 3887671.960000038147 60308.822143374 2023-12-30T19:43:53.187543+00:00 19994330.871000051498 29000000.021000031382 28000000.020999908447 3887374.099999963772 60308.822155157 2023-12-30T19:43:54.205558+00:00 19994330.873999949545 28999999.978000041097 27999999.939000010490 3890149.944000006188 60308.822166578 2023-12-30T19:43:55.192337+00:00 19994330.877000030130 29000000.021000031382 28000000.022999998182 3889014.953000009060 60308.822178180 2023-12-30T19:43:56.194733+00:00 19994330.870000001043 28999999.997999910265 28000000.043000008911 3889058.981000006199 60308.822189962 2023-12-30T19:43:57.212751+00:00 19994330.877999961376 29000000.010000109673 28000000.008999999613 3883488.145999968052 60308.822201383 2023-12-30T19:43:58.199530+00:00 19994330.874000009149 28999999.995999928564 27999999.976999979466 3891876.920000017155 60308.822212985 2023-12-30T19:43:59.201928+00:00 19994330.872000038624 28999999.993999961764 28000000.034000009298 3888206.988000034820 60308.822224587 2023-12-30T19:44:00.204308+00:00 19994330.876999970526 29000000.032000061125 27999999.986000001431 3891948.056999980938 60308.822236189 2023-12-30T19:44:01.206699+00:00 19994330.871999979019 28999999.970999959856 27999999.978000018746 3889122.959999979008 60308.822247609 2023-12-30T19:44:02.193465+00:00 19994330.871999979019 29000000.004999998957 27999999.996999979019 3886585.074000000954 60308.822259211 2023-12-30T19:44:03.195856+00:00 19994330.877000089735 29000000.000999998301 28000000.000000029802 3886978.824999988079 60308.822270813 2023-12-30T19:44:04.198255+00:00 19994330.871999979019 28999999.991000000387 28000000.013999998569 3885494.114000021946 60308.822282415 2023-12-30T19:44:05.200649+00:00 19994330.873000029474 29000000.000999998301 28000000.018999990076 3888442.049000024796 60308.822294017 2023-12-30T19:44:06.203047+00:00 19994330.875999931246 28999999.981999989599 27999999.953000009060 3886877.972999989986 60308.822305619 2023-12-30T19:44:07.205441+00:00 19994330.871999979019 28999999.991000000387 27999999.963999990374 3888180.949999988079 60308.822317220 2023-12-30T19:44:08.207840+00:00 19994330.873000029474 29000000.027000010014 28000000.064000010490 3888101.114000021946 60308.822328603 2023-12-30T19:44:09.191342+00:00 19994330.873000029474 29000000.018000010401 28000000.008999999613 3889184.942999958992 60308.822340386 2023-12-30T19:44:10.209370+00:00 19994330.873000029474 28999999.962000008672 27999999.981999989599 3888900.983000040054 60308.822351807 2023-12-30T19:44:11.196147+00:00 19994330.875999931246 29000000.007999960333 27999999.970999959856 3889744.929999948014 60308.822363409 2023-12-30T19:44:12.198549+00:00 19994330.871999979019 29000000.002000030130 28000000.013000011444 3886503.980000019073 60308.822374830 2023-12-30T19:44:13.185323+00:00 19994330.875000000000 29000000.018000010401 27999999.996000051498 3888480.083999990951 60308.822386613 2023-12-30T19:44:14.203340+00:00 19994330.874000068754 28999999.997999969870 28000000.016999959946 3888877.037000000011 60308.822398215 2023-12-30T19:44:15.205734+00:00 19994330.873999949545 28999999.998000029474 28000000.014999989420 3888939.002000033855 60308.822409635 2023-12-30T19:44:16.192511+00:00 19994330.875000000000 28999999.995999988168 27999999.973999980837 3888642.910999954212 60308.822421418 2023-12-30T19:44:17.210533+00:00 19994330.870000001043 29000000.009999990463 28000000.025000099093 3888057.040000020992 60308.822432839 2023-12-30T19:44:18.197317+00:00 19994330.875000000000 28999999.969000041485 28000000.012999888510 3891797.942000031006 60308.822444441 2023-12-30T19:44:19.199717+00:00 19994330.875000000000 29000000.015999969095 27999999.977000001818 3888916.087999999989 60308.822456043 2023-12-30T19:44:20.202111+00:00 19994330.871999979019 28999999.983999971300 28000000.002000089735 3890141.034999967087 60308.822467645 2023-12-30T19:44:21.204503+00:00 19994330.877000089735 29000000.022999998182 28000000.052999969572 3891149.865999997128 60308.822479066 2023-12-30T19:44:22.191273+00:00 19994330.870000001043 28999999.984000090510 27999999.919000029564 3888717.127000033855 60308.822490667 2023-12-30T19:44:23.193671+00:00 19994330.875000000000 28999999.994999889284 28000000.008999940008 3892605.909999967087 60308.822502450 2023-12-30T19:44:24.211692+00:00 19994330.875000000000 28999999.979000091553 27999999.996999979019 3886665.944000006188 60308.822513871 2023-12-30T19:44:25.198469+00:00 19994330.869999889284 29000000.038999918848 28000000.014999989420 3888777.069999992847 60308.822525473 2023-12-30T19:44:26.200873+00:00 19994330.874000068754 28999999.984000090510 27999999.979000091553 3885124.044000030030 60308.822537075 2023-12-30T19:44:27.203266+00:00 19994330.877000000328 29000000.008000019938 27999999.995000001043 3891683.945999979973 60308.822548677 2023-12-30T19:44:28.205666+00:00 19994330.870999999344 28999999.993999961764 28000000.001999970526 3891891.018000007141 60308.822560203 2023-12-30T19:44:29.201554+00:00 19994330.877000000328 29000000.008000019938 28000000.024999979883 3889146.017000020016 60308.822571805 2023-12-30T19:44:30.203948+00:00 19994330.872999999672 29000000.022999998182 28000000.042000059038 3883583.983999968041 60308.822583226 2023-12-30T19:44:31.190723+00:00 19994330.873000010848 28999999.983999971300 27999999.954999919981 3894005.989000021946 60308.822594828 2023-12-30T19:44:32.193120+00:00 19994330.875999990851 28999999.990000009537 28000000.024000048637 3892928.110000013839 60308.822606610 2023-12-30T19:44:33.211140+00:00 19994330.870000001043 29000000.032999988645 28000000.052999999374 3889125.895999968052 60308.822618031 2023-12-30T19:44:34.197917+00:00 19994330.875999990851 28999999.968000050634 27999999.925000000745 3895379.930000007153 60308.822629633 2023-12-30T19:44:35.200313+00:00 19994330.877000000328 29000000.013999938965 27999999.975000008941 3887542.001999973785 60308.822641235 2023-12-30T19:44:36.202706+00:00 19994330.870000001043 28999999.988999959081 28000000.013999998569 3894158.960000038147 60308.822652837 2023-12-30T19:44:37.205107+00:00 19994330.875000000000 28999999.993000030518 27999999.970999989659 3890266.122999966145 60308.822664258 2023-12-30T19:44:38.191887+00:00 19994330.872999999672 29000000.009000059217 28000000.026000019163 3893925.868000030983 60308.822675860 2023-12-30T19:44:39.194285+00:00 19994330.874000009149 28999999.982999999076 28000000.045999970287 3892982.029999970924 60308.822687462 2023-12-30T19:44:40.196673+00:00 19994330.873000029474 29000000.024999998510 27999999.964999999851 3894107.180000067223 60308.822699063 2023-12-30T19:44:41.199072+00:00 19994330.870999988168 28999999.982999999076 27999999.976000010967 3883794.976999998093 60308.822710665 2023-12-30T19:44:42.201465+00:00 19994330.875999990851 28999999.982999999076 28000000.008999999613 3894389.903999925125 60308.822722267 2023-12-30T19:44:43.203856+00:00 19994330.874000009149 29000000.028000000864 27999999.977999988943 3891268.933000088204 60308.822733869 2023-12-30T19:44:44.206253+00:00 19994330.872999969870 28999999.980000019073 28000000.039000030607 3890202.105999947060 60308.822745290 2023-12-30T19:44:45.193031+00:00 19994330.874000009149 29000000.015999998897 28000000.010999981314 3885409.057000041008 60308.822757072 2023-12-30T19:44:46.211051+00:00 19994330.870999988168 29000000.001999970526 27999999.953000009060 3893199.902999997139 60308.822768494 2023-12-30T19:44:47.197829+00:00 19994330.875999990851 28999999.977000001818 28000000.008999999613 3890109.067999958992 60308.822780095 2023-12-30T19:44:48.200236+00:00 19994330.874000009149 29000000.025000039488 28000000.071999970824 3891281.916000009049 60308.822791516 2023-12-30T19:44:49.186999+00:00 19994330.873000029474 28999999.987999979407 27999999.923000041395 3890020.115999937057 60308.822803299 2023-12-30T19:44:50.205016+00:00 19994330.875999990851 29000000.004000011832 28000000.022999998182 3890907.920000075828 60308.822814900 2023-12-30T19:44:51.207412+00:00 19994330.872999969870 29000000.003000020981 27999999.989000018686 3891080.072999954224 60308.822826322 2023-12-30T19:44:52.194195+00:00 19994330.875000000000 28999999.998999949545 27999999.980999950320 3888716.920000075828 60308.822838104 2023-12-30T19:44:53.212217+00:00 19994330.875000000000 29000000.010000050068 28000000.057000041008 3888573.068999886978 60308.822849525 2023-12-30T19:44:54.198994+00:00 19994330.871000051498 29000000.001999970526 27999999.970999959856 3890156.912000060081 60308.822861127 2023-12-30T19:44:55.201386+00:00 19994330.875000000000 28999999.999000009149 27999999.993000030518 3893500.065000057220 60308.822872548 2023-12-30T19:44:56.188160+00:00 19994330.873000029474 28999999.991000000387 28000000.018999930471 3891530.069999932777 60308.822884331 2023-12-30T19:44:57.206177+00:00 19994330.872999910265 28999999.984000030905 28000000.009999990463 3889173.930999993812 60308.822895752 2023-12-30T19:44:58.192949+00:00 19994330.876000050455 29000000.002999901772 27999999.999000068754 3890953.009000062943 60308.822907354 2023-12-30T19:44:59.195343+00:00 19994330.873000029474 29000000.038000110537 27999999.988999959081 3892783.080999969970 60308.822919136 2023-12-30T19:45:00.213352+00:00 19994330.870999928564 28999999.977000001818 28000000.001999970526 3891041.906000018120 60308.822930557 2023-12-30T19:45:01.200123+00:00 19994330.879000071436 29000000.006999969482 28000000.019000049680 3890108.906000018120 60308.822942159 2023-12-30T19:45:02.202519+00:00 19994330.871999979019 28999999.988999959081 27999999.998000029474 3890385.102999926079 60308.822953580 2023-12-30T19:45:03.189284+00:00 19994330.873000029474 29000000.018000010401 27999999.988999959081 3891531.925000071991 60308.822965362 2023-12-30T19:45:04.207300+00:00 19994330.873999949545 28999999.968000050634 27999999.955000039190 3890491.121999979019 60308.822976783 2023-12-30T19:45:05.194071+00:00 19994330.871999979019 29000000.008999940008 28000000.046000000089 3895068.909999967087 60308.822988385 2023-12-30T19:45:06.196469+00:00 19994330.876000050455 29000000.008000019938 27999999.934999939054 3894617.034999967087 60308.822999987 2023-12-30T19:45:07.198864+00:00 19994330.870999928564 29000000.021000031382 28000000.070000048727 3896764.929000020027 60308.823011589 2023-12-30T19:45:08.201257+00:00 19994330.876000050455 28999999.977000001818 27999999.986999988556 3893866.073000072967 60308.823023191 2023-12-30T19:45:09.203654+00:00 19994330.876000050455 28999999.985999941826 28000000.016000028700 3889349.053999900818 60308.823034717 2023-12-30T19:45:10.199542+00:00 19994330.868999961764 29000000.014999989420 27999999.994999889284 3891868.831000090111 60308.823046394 2023-12-30T19:45:11.208450+00:00 19994330.876999970526 29000000.004999998957 28000000.021999999881 3893187.122999907006 60308.823057740 2023-12-30T19:45:12.188718+00:00 19994330.873000029474 28999999.986000061035 27999999.989000000060 3892544.001000047196 60308.823069522 2023-12-30T19:45:13.206736+00:00 19994330.873000029474 29000000.013000011444 27999999.980000000447 3888220.916000009049 60308.823080943 2023-12-30T19:45:14.193512+00:00 19994330.873000029474 28999999.998999949545 28000000.010000009090 3891808.018999934196 60308.823092545 2023-12-30T19:45:15.195914+00:00 19994330.871999979019 29000000.016000028700 28000000.001999989152 3890754.104000092018 60308.823104147 2023-12-30T19:45:16.198312+00:00 19994330.876999970526 28999999.975999951363 27999999.960000008345 3891346.955999969970 60308.823115749 2023-12-30T19:45:17.200710+00:00 19994330.878000020981 29000000.013999998569 28000000.032000008970 3893938.962999939919 60308.823127351 2023-12-30T19:45:18.203104+00:00 19994330.868000030518 28999999.971999999136 27999999.988000009209 3896134.018000007141 60308.823138953 2023-12-30T19:45:19.205502+00:00 19994330.875999931246 29000000.021999999881 28000000.002000000328 3893200.999000072014 60308.823150555 2023-12-30T19:45:20.207902+00:00 19994330.873000029474 28999999.988999988884 28000000.005999978632 3890856.980000019073 60308.823161975 2023-12-30T19:45:21.194679+00:00 19994330.870000001043 29000000.002999991179 27999999.968999978155 3890664.027999997139 60308.823173577 2023-12-30T19:45:22.197077+00:00 19994330.877000000328 29000000.022999998182 28000000.058000031859 3892421.030999898911 60308.823185179 2023-12-30T19:45:23.199475+00:00 19994330.872000008821 28999999.997999999672 27999999.952000018209 3888757.942000031006 60308.823196781 2023-12-30T19:45:24.201865+00:00 19994330.877999991179 28999999.999000009149 27999999.996999979019 3888722.976000071038 60308.823208202 2023-12-30T19:45:25.188639+00:00 19994330.871000010520 28999999.968999978155 27999999.981999989599 3891015.995999931823 60308.823219984 2023-12-30T19:45:26.206651+00:00 19994330.872999999672 29000000.021000031382 28000000.047999981791 3886468.069000006188 60308.823231586 2023-12-30T19:45:27.209052+00:00 19994330.875999990851 28999999.962999999523 27999999.944999989122 3888756.986000061035 60308.823243007 2023-12-30T19:45:28.195827+00:00 19994330.874000009149 29000000.028999980539 28000000.035000029951 3890074.014999986161 60308.823254609 2023-12-30T19:45:29.198230+00:00 19994330.872000008821 28999999.996999979019 27999999.990000009537 3881498.982999920845 60308.823266211 2023-12-30T19:45:30.200621+00:00 19994330.877000000328 29000000.017000019550 27999999.997999969870 3890769.992000102997 60308.823277812 2023-12-30T19:45:31.203016+00:00 19994330.870999988168 28999999.999000009149 28000000.034000039101 3888149.425999999046 60308.823289234 2023-12-30T19:45:32.189791+00:00 19994330.873999979347 29000000.005999978632 28000000.021000031382 3893218.583999990951 60308.823301016 2023-12-30T19:45:33.207803+00:00 19994330.873999979347 28999999.976000010967 27999999.934000018984 3885756.949999928009 60308.823312437 2023-12-30T19:45:34.194588+00:00 19994330.873000029474 29000000.018999990076 28000000.014999989420 3891916.935000061989 60308.823324039 2023-12-30T19:45:35.196985+00:00 19994330.875999990851 28999999.988999959081 28000000.011999960989 3884876.088999987114 60308.823335641 2023-12-30T19:45:36.199380+00:00 19994330.869000021368 28999999.953000068665 27999999.980999950320 3883904.996999979019 60308.823347243 2023-12-30T19:45:37.201782+00:00 19994330.875000000000 29000000.036999940872 28000000.009000059217 3890360.075000048149 60308.823358845 2023-12-30T19:45:38.204179+00:00 19994330.874000009149 28999999.991999980062 27999999.998999949545 3893262.055999993812 60308.823370266 2023-12-30T19:45:39.190950+00:00 19994330.870999988168 29000000.029000040144 28000000.014999989420 3892301.833999990951 60308.823382048 2023-12-30T19:45:40.208968+00:00 19994330.878000020981 28999999.996000051498 27999999.988000039011 3890699.064999938011 60308.823393469 2023-12-30T19:45:41.195745+00:00 19994330.873999949545 29000000.015999909490 28000000.042000059038 3887282.920000075828 60308.823405071 2023-12-30T19:45:42.198146+00:00 19994330.870999988168 28999999.981999989599 27999999.932999968529 3888997.011999965180 60308.823416492 2023-12-30T19:45:43.184916+00:00 19994330.875000000000 28999999.968000050634 28000000.037999991328 3893131.026000022888 60308.823428275 2023-12-30T19:45:44.202935+00:00 19994330.872000038624 28999999.998999949545 27999999.998999949545 3890740.080999969970 60308.823439877 2023-12-30T19:45:45.205327+00:00 19994330.874000009149 29000000.039000030607 28000000.006000038236 3886556.024000049103 60308.823451297 2023-12-30T19:45:46.192099+00:00 19994330.877000030130 29000000.003000020981 28000000.004999998957 3891599.923999906052 60308.823463080 2023-12-30T19:45:47.210123+00:00 19994330.870999928564 28999999.995000001043 27999999.965000029653 3893840.975000023842 60308.823474501 2023-12-30T19:45:48.196891+00:00 19994330.876999970526 28999999.950999978930 28000000.000000000000 3889452.970000029076 60308.823486103 2023-12-30T19:45:49.199293+00:00 19994330.871999979019 29000000.049000021070 28000000.037999991328 3893502.054000020027 60308.823497705 2023-12-30T19:45:50.201694+00:00 19994330.875000000000 28999999.977000001818 27999999.993000000715 3888441.883000016212 60308.823509307 2023-12-30T19:45:51.204088+00:00 19994330.873000029474 28999999.990000009537 28000000.006999999285 3892782.190999985207 60308.823520833 2023-12-30T19:45:52.199971+00:00 19994330.871999979019 29000000.018000010401 27999999.978999998420 3896999.857999920845 60308.823532435 2023-12-30T19:45:53.202372+00:00 19994330.873000029474 29000000.003000020981 27999999.988999988884 3890259.968000053894 60308.823544112 2023-12-30T19:45:54.211273+00:00 19994330.878000020981 28999999.986999999732 28000000.000000011176 3887883.054999948014 60308.823555457 2023-12-30T19:45:55.191542+00:00 19994330.870000001043 29000000.019000001252 28000000.022999998182 3890128.062000035774 60308.823567240 2023-12-30T19:45:56.209555+00:00 19994330.878000020981 28999999.984999999404 27999999.984999980778 3892016.947999954224 60308.823578661 2023-12-30T19:45:57.196332+00:00 19994330.871999979019 29000000.028999999166 28000000.061000019312 3890598.094000101089 60308.823590263 2023-12-30T19:45:58.198731+00:00 19994330.873999949545 28999999.990000009537 27999999.950999978930 3887915.043999909889 60308.823601865 2023-12-30T19:45:59.201128+00:00 19994330.875000000000 28999999.984000001103 28000000.020000040531 3892120.947000027169 60308.823613514 2023-12-30T19:46:00.207601+00:00 19994330.870000001043 28999999.984999980778 27999999.960999969393 3889418.927000045776 60308.823624888 2023-12-30T19:46:01.190267+00:00 19994330.872000098228 29000000.018999990076 28000000.027000010014 3888058.000999927986 60308.823636489 2023-12-30T19:46:02.192673+00:00 19994330.877999901772 29000000.016999989748 27999999.990000009537 3885955.040000081062 60308.823648272 2023-12-30T19:46:03.210695+00:00 19994330.870000001043 28999999.980000019073 27999999.991000000387 3888694.969999908935 60308.823659693 2023-12-30T19:46:04.197473+00:00 19994330.878000020981 29000000.022999998182 28000000.055999990553 3889872.034000039101 60308.823671295 2023-12-30T19:46:05.199871+00:00 19994330.871999979019 28999999.999000009149 27999999.987999979407 3891752.967000008095 60308.823682897 2023-12-30T19:46:06.202269+00:00 19994330.874000068754 28999999.974999960512 27999999.991000000387 3892151.019999980927 60308.823694498 2023-12-30T19:46:07.204660+00:00 19994330.875999931246 29000000.015000049025 27999999.996000051498 3891771.981000065804 60308.823705920 2023-12-30T19:46:08.191436+00:00 19994330.871000051498 28999999.991999980062 27999999.987999919802 3888383.000000000000 60308.823717522 2023-12-30T19:46:09.193837+00:00 19994330.875000000000 28999999.990000009537 27999999.979000091553 3890563.013000010978 60308.823729123 2023-12-30T19:46:10.196236+00:00 19994330.873999949545 29000000.022000011057 28000000.015999909490 3889124.944000006188 60308.823740725 2023-12-30T19:46:11.198641+00:00 19994330.869000080973 28999999.982999980450 28000000.007000088692 3894485.086999893188 60308.823752327 2023-12-30T19:46:12.201034+00:00 19994330.878999948502 29000000.000000000000 28000000.000999931246 3891876.929000020027 60308.823763928 2023-12-30T19:46:13.203425+00:00 19994330.871000051498 29000000.018000010401 28000000.024999979883 3889848.050999999046 60308.823775530 2023-12-30T19:46:14.205817+00:00 19994330.875000000000 29000000.006999969482 27999999.968000050634 3892830.955999969970 60308.823786951 2023-12-30T19:46:15.192592+00:00 19994330.874000001699 28999999.978000041097 27999999.993999961764 3892911.018000007141 60308.823798734 2023-12-30T19:46:16.210605+00:00 19994330.875000000000 29000000.011999960989 27999999.993000030518 3888388.046000003815 60308.823810155 2023-12-30T19:46:17.197381+00:00 19994330.871000010520 28999999.993999961764 27999999.988999959081 3889875.949000000954 60308.823821757 2023-12-30T19:46:18.199776+00:00 19994330.872999999672 28999999.980000019073 27999999.999000068754 3893767.980000019073 60308.823833178 2023-12-30T19:46:19.186554+00:00 19994330.872999999672 29000000.029000040144 27999999.982999920845 3897663.075999975204 60308.823844960 2023-12-30T19:46:20.204573+00:00 19994330.878000009805 28999999.975999951363 28000000.042000059038 3892123.922000051010 60308.823856562 2023-12-30T19:46:21.206965+00:00 19994330.870999988168 29000000.004999998957 27999999.970000028610 3891043.986000061035 60308.823867983 2023-12-30T19:46:22.193737+00:00 19994330.876000020653 29000000.019000049680 28000000.028000000864 3890823.018999934196 60308.823879766 2023-12-30T19:46:23.211756+00:00 19994330.873999979347 29000000.014999989420 28000000.054000020027 3887329.031000018120 60308.823891187 2023-12-30T19:46:24.198535+00:00 19994330.870999988168 28999999.968999978155 27999999.936999920756 3894463.980999947060 60308.823902789 2023-12-30T19:46:25.200932+00:00 19994330.875000000000 29000000.026000019163 28000000.006000038236 3891182.978000044823 60308.823914209 2023-12-30T19:46:26.187701+00:00 19994330.873000029474 28999999.967000011355 27999999.988999959081 3889748.996000051033 60308.823925992 2023-12-30T19:46:27.205721+00:00 19994330.875000000000 28999999.993999961764 27999999.993000030518 3893241.101999998093 60308.823937413 2023-12-30T19:46:28.192483+00:00 19994330.872999969870 29000000.009999990463 28000000.032999999821 3892124.995999931823 60308.823949015 2023-12-30T19:46:29.194878+00:00 19994330.876000050455 29000000.006000038236 27999999.969000000507 3889277.893000007141 60308.823960797 2023-12-30T19:46:30.212908+00:00 19994330.873999949545 29000000.016000028700 27999999.981999989599 3889556.013000010978 60308.823972219 2023-12-30T19:46:31.199684+00:00 19994330.872000038624 28999999.967999998480 28000000.077000010759 3894956.975000023842 60308.823983820 2023-12-30T19:46:32.202083+00:00 19994330.873999949545 29000000.017999991775 27999999.947999998927 3886931.059999942780 60308.823995347 2023-12-30T19:46:33.197976+00:00 19994330.873000029474 29000000.000000000000 28000000.011999990791 3895148.973999977112 60308.824007024 2023-12-30T19:46:34.206885+00:00 19994330.871999979019 29000000.014000009745 28000000.047000020742 3889369.139000058174 60308.824018370 2023-12-30T19:46:35.187155+00:00 19994330.877000030130 28999999.993999991566 27999999.968999978155 3894917.990000010002 60308.824030153 2023-12-30T19:46:36.205172+00:00 19994330.872999969870 29000000.004999998957 28000000.018999990076 3891219.942999958992 60308.824041573 2023-12-30T19:46:37.191948+00:00 19994330.871000051498 28999999.992000009865 27999999.999000009149 3886592.915000081062 60308.824053175 2023-12-30T19:46:38.194348+00:00 19994330.875999990851 28999999.984000001103 27999999.981999989599 3892727.065999985207 60308.824064958 2023-12-30T19:46:39.212366+00:00 19994330.874000009149 29000000.003000020981 27999999.998000029474 3891022.974999905098 60308.824076379 2023-12-30T19:46:40.199134+00:00 19994330.873000029474 29000000.003999948502 28000000.015999969095 3889589.091000080109 60308.824087981 2023-12-30T19:46:41.201532+00:00 19994330.873999949545 29000000.021000031382 27999999.995999988168 3894382.967000008095 60308.824099402 2023-12-30T19:46:42.188307+00:00 19994330.871999979019 28999999.986000001431 27999999.989000018686 3890454.902999997139 60308.824111184 2023-12-30T19:46:43.206326+00:00 19994330.874000068754 28999999.995999988168 28000000.031000021845 3895366.023999928962 60308.824122605 2023-12-30T19:46:44.193114+00:00 19994330.875999931246 28999999.990000009537 27999999.949000000954 3889540.036000012886 60308.824134207 2023-12-30T19:46:45.195519+00:00 19994330.871000051498 29000000.022000011057 28000000.018999990076 3889409.901000022888 60308.824145809 2023-12-30T19:46:46.197919+00:00 19994330.875999931246 28999999.968999978155 27999999.999999940395 3893242.088000059128 60308.824157411 2023-12-30T19:46:47.200314+00:00 19994330.873000029474 29000000.028000000864 27999999.977000001818 3891637.021999955177 60308.824169013 2023-12-30T19:46:48.202709+00:00 19994330.871999979019 28999999.988000039011 28000000.034000039101 3889229.883000016212 60308.824180434 2023-12-30T19:46:49.189484+00:00 19994330.876999970526 29000000.018999930471 27999999.965999960899 3886264.064000010025 60308.824192217 2023-12-30T19:46:50.207497+00:00 19994330.874000068754 28999999.990000009537 28000000.011000040919 3893209.983999968041 60308.824203637 2023-12-30T19:46:51.194269+00:00 19994330.873999949545 28999999.994000080973 28000000.003999948502 3890007.036000012886 60308.824215239 2023-12-30T19:46:52.196666+00:00 19994330.876000050455 28999999.980999950320 27999999.983000040054 3892179.930999993812 60308.824226841 2023-12-30T19:46:53.199067+00:00 19994330.868999961764 28999999.993999961764 28000000.014000058174 3891910.036999940872 60308.824238443 2023-12-30T19:46:54.201464+00:00 19994330.876999970526 29000000.032999988645 28000000.004999998957 3890825.960000038147 60308.824249864 2023-12-30T19:46:55.188239+00:00 19994330.870000001043 28999999.981000069529 28000000.015999909490 3895542.077000021935 60308.824261647 2023-12-30T19:46:56.206257+00:00 19994330.876000050455 29000000.036999940872 27999999.989000078291 3890155.955999969970 60308.824273248 2023-12-30T19:46:57.208645+00:00 19994330.875000000000 28999999.960000038147 27999999.940999981016 3894629.042000054847 60308.824284669 2023-12-30T19:46:58.195430+00:00 19994330.871999979019 29000000.028000000864 28000000.046000000089 3895569.000999927986 60308.824296271 2023-12-30T19:46:59.197835+00:00 19994330.875000000000 29000000.016000028700 27999999.977000001818 3894493.950000000186 60308.824307873 2023-12-30T19:47:00.200225+00:00 19994330.873000029474 28999999.967999938875 28000000.046999931335 3893344.029999998864 60308.824319475 2023-12-30T19:47:01.202618+00:00 19994330.871999979019 29000000.009000059217 27999999.981999989599 3889527.049000001047 60308.824330896 2023-12-30T19:47:02.189399+00:00 19994330.878000020981 28999999.991999980062 27999999.971999999136 3892589.970999998972 60308.824342678 2023-12-30T19:47:03.207410+00:00 19994330.871000051498 29000000.006000038236 28000000.055000070482 3900139.952000000980 60308.824354099 2023-12-30T19:47:04.194183+00:00 19994330.871999979019 29000000.000000000000 28000000.006000038236 3890848.146999999881 60308.824365701 2023-12-30T19:47:05.196582+00:00 19994330.875999931246 28999999.997999910265 27999999.977999929339 3887098.930999998003 60308.824377303 2023-12-30T19:47:06.198982+00:00 19994330.871999979019 28999999.986999988556 27999999.936000000685 3890545.958000001032 60308.824388905 2023-12-30T19:47:07.201379+00:00 19994330.875000000000 29000000.020000100136 28000000.065000001341 3892669.027000003029 60308.824400506 2023-12-30T19:47:08.203770+00:00 19994330.875999998301 28999999.986000001431 27999999.952999990433 3891332.016999997199 60308.824411928 2023-12-30T19:47:09.190535+00:00 19994330.870000001043 28999999.974000010639 27999999.993000000715 3895724.034000001848 60308.824423710 2023-12-30T19:47:10.208559+00:00 19994330.877000000328 29000000.043000001460 28000000.043000001460 3893805.932999997865 60308.824435131 2023-12-30T19:47:11.195333+00:00 19994330.874000001699 29000000.000999990851 28000000.022000011057 3890344.972000002861 60308.824446733 2023-12-30T19:47:12.197729+00:00 19994330.870000001043 28999999.977000001818 27999999.940999981016 3893860.037999995053 60308.824458260 2023-12-30T19:47:13.193623+00:00 19994330.879999998957 28999999.995000001043 27999999.991000000387 3889834.988000005018 60308.824469937 2023-12-30T19:47:14.202528+00:00 19994330.868999999017 28999999.995000001043 28000000.013000011444 3893775.164999999106 60308.824481538 2023-12-30T19:47:15.204924+00:00 19994330.874000009149 29000000.020000010729 28000000.036000009626 3893778.864000000060 60308.824493065 2023-12-30T19:47:16.200816+00:00 19994330.875999990851 28999999.987000018358 27999999.967000011355 3890467.958999990951 60308.824504742 2023-12-30T19:47:17.209719+00:00 19994330.870000001043 29000000.002999961376 28000000.086999949068 3888981.060000001919 60308.824516088 2023-12-30T19:47:18.189989+00:00 19994330.875999990851 28999999.998000029474 27999999.910000029951 3888162.933999999892 60308.824527870 2023-12-30T19:47:19.208013+00:00 19994330.871000021696 29000000.025999959558 28000000.028000000864 3889012.016000003088 60308.824539292 2023-12-30T19:47:20.194797+00:00 19994330.876000020653 29000000.002000030130 27999999.970000028610 3894160.006999998819 60308.824550894 2023-12-30T19:47:21.197200+00:00 19994330.875000000000 28999999.985000010580 28000000.019999980927 3896633.026999995112 60308.824562314 2023-12-30T19:47:22.183972+00:00 19994330.869999948889 29000000.003999948502 28000000.001999970526 3891114.968000010122 60308.824574097 2023-12-30T19:47:23.201989+00:00 19994330.877000030130 28999999.976000010967 27999999.997000038624 3894801.013999999035 60308.824585699 2023-12-30T19:47:24.204384+00:00 19994330.872999969870 29000000.022999998182 27999999.958999991417 3891286.955999999773 60308.824597120 2023-12-30T19:47:25.191158+00:00 19994330.874000009149 29000000.008999999613 28000000.043999969959 3891938.089000002015 60308.824608902 2023-12-30T19:47:26.209180+00:00 19994330.875000000000 28999999.973000049591 28000000.022999998182 3891410.850999996066 60308.824620324 2023-12-30T19:47:27.195957+00:00 19994330.870000001043 29000000.005999919027 27999999.975000020117 3892904.078999996185 60308.824631926 2023-12-30T19:47:28.198360+00:00 19994330.875000000000 29000000.006000038236 28000000.036000009626 3891825.035000010859 60308.824643527 2023-12-30T19:47:29.200755+00:00 19994330.875999990851 29000000.022999998182 28000000.011000040919 3891667.930999993812 60308.824655129 2023-12-30T19:47:30.203155+00:00 19994330.873000029474 28999999.975000020117 27999999.959999918938 3888932.032999991905 60308.824666550 2023-12-30T19:47:31.189922+00:00 19994330.874000009149 28999999.990999940783 28000000.034000039101 3888408.096000000834 60308.824678152 2023-12-30T19:47:32.192325+00:00 19994330.872999969870 29000000.019999980927 27999999.978999968618 3892789.899000003934 60308.824689934 2023-12-30T19:47:33.210345+00:00 19994330.875000000000 29000000.013000011444 28000000.011000040919 3893831.975000008941 60308.824701356 2023-12-30T19:47:34.197126+00:00 19994330.874000009149 28999999.973000049591 27999999.952999949455 3892803.018000007141 60308.824712957 2023-12-30T19:47:35.199523+00:00 19994330.870000001043 29000000.004999998957 28000000.050999999046 3894600.035999984015 60308.824724559 2023-12-30T19:47:36.201921+00:00 19994330.875000000000 28999999.998999949545 28000000.008000019938 3892561.912000000011 60308.824736161 2023-12-30T19:47:37.204311+00:00 19994330.873999949545 28999999.991000059992 27999999.955999970436 3892047.090000004042 60308.824747582 2023-12-30T19:47:38.191085+00:00 19994330.871000051498 28999999.998999949545 28000000.003000020981 3892842.955999999773 60308.824759184 2023-12-30T19:47:39.193484+00:00 19994330.878000020981 29000000.007000088692 28000000.003000020981 3891133.041000009049 60308.824770786 2023-12-30T19:47:40.195883+00:00 19994330.873999949545 29000000.019999980927 28000000.001000050455 3892794.974999994040 60308.824782387 2023-12-30T19:47:41.198280+00:00 19994330.873000029474 28999999.990000009537 27999999.997999910265 3888873.006999998819 60308.824793989 2023-12-30T19:47:42.200680+00:00 19994330.873999949545 28999999.987999919802 27999999.971999999136 3891033.951999992132 60308.824805591 2023-12-30T19:47:43.203075+00:00 19994330.875000000000 29000000.016000028700 28000000.016000028700 3893248.978000015020 60308.824817193 2023-12-30T19:47:44.205470+00:00 19994330.873000029474 28999999.996999979019 28000000.014000058174 3893545.080999999773 60308.824828614 2023-12-30T19:47:45.192242+00:00 19994330.874000068754 29000000.015000000596 28000000.026000000536 3890526.967999995220 60308.824840216 2023-12-30T19:47:46.194637+00:00 19994330.871999979019 28999999.988000001758 27999999.971999999136 3892138.027999997139 60308.824851817 2023-12-30T19:47:47.197037+00:00 19994330.873999949545 28999999.989000011235 28000000.000000000000 3887310.013999999035 60308.824863419 2023-12-30T19:47:48.199435+00:00 19994330.873999949545 28999999.993999999017 28000000.018000010401 3891054.993999987841 60308.824874841 2023-12-30T19:47:49.186210+00:00 19994330.873000029474 28999999.997000008821 27999999.989999990910 3892798.898000001907 60308.824886623 2023-12-30T19:47:50.204228+00:00 19994330.873000029474 29000000.028999980539 28000000.004999998957 3893035.104000002146 60308.824898225 2023-12-30T19:47:51.206622+00:00 19994330.873999949545 28999999.969999998808 27999999.967000011355 3895457.071000009775 60308.824909646 2023-12-30T19:47:52.193389+00:00 19994330.874000068754 29000000.011000011116 28000000.013999998569 3896536.866999983788 60308.824921248 2023-12-30T19:47:53.195782+00:00 19994330.875999931246 28999999.985000010580 28000000.010000020266 3890289.087000011932 60308.824932849 2023-12-30T19:47:54.198179+00:00 19994330.871000051498 29000000.010999981314 28000000.001999970526 3893473.958999990951 60308.824944451 2023-12-30T19:47:55.200580+00:00 19994330.878999948502 29000000.005999978632 27999999.977999988943 3890436.988000005018 60308.824955977 2023-12-30T19:47:56.196476+00:00 19994330.870000001043 28999999.997000038624 28000000.020000040531 3892925.041999996174 60308.824967655 2023-12-30T19:47:57.205377+00:00 19994330.876000050455 28999999.991999980062 27999999.996999979019 3894671.971000016201 60308.824979001 2023-12-30T19:47:58.185649+00:00 19994330.873000029474 29000000.028999980539 28000000.009999990463 3891150.930999993812 60308.824990783 2023-12-30T19:47:59.203668+00:00 19994330.873000029474 28999999.984000030905 27999999.977999988943 3889840.027000010014 60308.825002204 2023-12-30T19:48:00.190440+00:00 19994330.873999949545 28999999.991000000387 27999999.981000009924 3887676.966999977827 60308.825013806 2023-12-30T19:48:01.192851+00:00 19994330.871999979019 29000000.001999970526 28000000.082000020891 3892720.148000001907 60308.825025589 2023-12-30T19:48:02.210874+00:00 19994330.874000001699 29000000.029000040144 27999999.977000001818 3891738.994000018109 60308.825037010 2023-12-30T19:48:03.197649+00:00 19994330.875000000000 28999999.993999961764 27999999.973000049591 3888755.955999999773 60308.825048611 2023-12-30T19:48:04.200045+00:00 19994330.872000001371 29000000.011000040919 28000000.011999960989 3893472.028999983799 60308.825060033 2023-12-30T19:48:05.186821+00:00 19994330.876999989152 28999999.980000019073 27999999.970000028610 3892726.930000007153 60308.825071815 2023-12-30T19:48:06.204844+00:00 19994330.873000010848 29000000.003999948502 28000000.053999900818 3892049.102999985218 60308.825083236 2023-12-30T19:48:07.191630+00:00 19994330.870999988168 28999999.995000001043 27999999.966000080109 3890724.921999990940 60308.825094838 2023-12-30T19:48:08.194030+00:00 19994330.875000000000 28999999.965999960899 28000000.000999931246 3891379.981000006199 60308.825106440 2023-12-30T19:48:09.196438+00:00 19994330.877000000328 29000000.041000008583 28000000.015000101179 3896467.097000002861 60308.825118042 2023-12-30T19:48:10.198840+00:00 19994330.868999991566 28999999.994000080973 27999999.985999941826 3889412.929000020027 60308.825129644 2023-12-30T19:48:11.201235+00:00 19994330.877000000328 28999999.953999999911 27999999.978999968618 3898740.013999999035 60308.825141065 2023-12-30T19:48:12.188016+00:00 19994330.872000008821 29000000.066999908537 28000000.029000040144 3893166.971000016201 60308.825152847 2023-12-30T19:48:13.206032+00:00 19994330.874000009149 28999999.984000090510 27999999.983999971300 3893244.032000004780 60308.825164269 2023-12-30T19:48:14.192809+00:00 19994330.875999961048 29000000.013000011444 27999999.996999979019 3891821.044999957085 60308.825175871 2023-12-30T19:48:15.195213+00:00 19994330.871000051498 28999999.981999989599 28000000.029000040144 3894654.888999999035 60308.825187473 2023-12-30T19:48:16.197613+00:00 19994330.875999990851 28999999.977999929339 28000000.003999948502 3891374.985000013839 60308.825199074 2023-12-30T19:48:17.200012+00:00 19994330.871999979019 29000000.019000049680 27999999.981000069529 3892644.074000000954 60308.825210495 2023-12-30T19:48:18.186783+00:00 19994330.874000009149 28999999.977999929339 28000000.014999989420 3897326.096000016201 60308.825222097 2023-12-30T19:48:19.189178+00:00 19994330.875999990851 29000000.004999998957 28000000.006999969482 3894785.969999969006 60308.825233879 2023-12-30T19:48:20.207198+00:00 19994330.872000038624 29000000.022999998182 27999999.980000019073 3892965.879000008106 60308.825245301 2023-12-30T19:48:21.193975+00:00 19994330.875999990851 29000000.008000019938 27999999.986000061035 3895767.958999990951 60308.825256903 2023-12-30T19:48:22.196379+00:00 19994330.870999988168 28999999.989999998361 27999999.977999929339 3889318.113000034820 60308.825268504 2023-12-30T19:48:23.198781+00:00 19994330.871999979019 29000000.003000009805 28000000.041000001132 3894427.090999960899 60308.825280106 2023-12-30T19:48:24.201177+00:00 19994330.875999990851 28999999.973999988288 28000000.033999990672 3892784.921000003815 60308.825291527 2023-12-30T19:48:25.187962+00:00 19994330.872000038624 29000000.022999998182 27999999.939000010490 3894467.964000045788 60308.825303310 2023-12-30T19:48:26.205985+00:00 19994330.879999998957 29000000.025000009686 28000000.060999989510 3892879.019999980927 60308.825314731 2023-12-30T19:48:27.192758+00:00 19994330.870999988168 28999999.945999979973 27999999.932999998331 3893342.023999989033 60308.825326333 2023-12-30T19:48:28.195156+00:00 19994330.869999948889 29000000.022000011057 28000000.022999998182 3892619.940999985207 60308.825337935 2023-12-30T19:48:29.197557+00:00 19994330.876000050455 29000000.002999991179 28000000.027000010014 3891145.062000035774 60308.825349537 2023-12-30T19:48:30.199961+00:00 19994330.875000000000 28999999.998999979347 27999999.996999979019 3890932.034999967087 60308.825361138 2023-12-30T19:48:31.202361+00:00 19994330.871999979019 28999999.992000039667 27999999.982000019401 3890901.909000039101 60308.825372559 2023-12-30T19:48:32.189134+00:00 19994330.874000068754 29000000.018999990076 28000000.011000011116 3893947.924999951851 60308.825384342 2023-12-30T19:48:33.207152+00:00 19994330.872999910265 28999999.967999991030 27999999.947999950498 3894206.144000052940 60308.825395763 2023-12-30T19:48:34.193922+00:00 19994330.875000000000 29000000.018000010401 28000000.071000039577 3889602.009999989998 60308.825407365 2023-12-30T19:48:35.196323+00:00 19994330.874000068754 29000000.014999989420 27999999.983999971300 3894107.995999991894 60308.825418891 2023-12-30T19:48:36.192216+00:00 19994330.871999979019 28999999.994000021368 27999999.989000018686 3891525.811999977101 60308.825430568 2023-12-30T19:48:37.201125+00:00 19994330.875000000000 28999999.990000009537 28000000.018999990076 3893314.063000022899 60308.825442170 2023-12-30T19:48:38.203525+00:00 19994330.873000029474 28999999.987999979407 27999999.958999991417 3889447.090999960899 60308.825453697 2023-12-30T19:48:39.199413+00:00 19994330.870000001043 28999999.992999970913 27999999.963999990374 3893932.047000051010 60308.825465374 2023-12-30T19:48:40.208317+00:00 19994330.878000020981 29000000.024999979883 28000000.061000049114 3895952.916999996174 60308.825476720 2023-12-30T19:48:41.188584+00:00 19994330.870999928564 28999999.997000098228 27999999.981999929994 3893464.977999985218 60308.825488502 2023-12-30T19:48:42.206603+00:00 19994330.874000068754 29000000.013999938965 28000000.021000031382 3892324.971000016201 60308.825499923 2023-12-30T19:48:43.193388+00:00 19994330.876999970526 28999999.986000061035 28000000.004999998957 3888499.037000000011 60308.825511525 2023-12-30T19:48:44.195787+00:00 19994330.873000029474 29000000.004999998957 27999999.991999980062 3891955.018999993801 60308.825522946 2023-12-30T19:48:45.182561+00:00 19994330.875000000000 28999999.985999941826 27999999.968999978155 3893072.916000009049 60308.825534729 2023-12-30T19:48:46.200581+00:00 19994330.872999910265 29000000.000000000000 28000000.066000100225 3888274.066999971867 60308.825546331 2023-12-30T19:48:47.202978+00:00 19994330.873000029474 29000000.029000040144 27999999.963999990374 3889235.954999982845 60308.825557752 2023-12-30T19:48:48.189748+00:00 19994330.873999949545 28999999.978999968618 27999999.980999950320 3890600.085000038147 60308.825569534 2023-12-30T19:48:49.207762+00:00 19994330.870000001043 29000000.016000028700 28000000.027000069618 3890949.018999993801 60308.825580955 2023-12-30T19:48:50.194544+00:00 19994330.879999998957 28999999.988999959081 27999999.972999930382 3892595.926999986172 60308.825592557 2023-12-30T19:48:51.196947+00:00 19994330.874000068754 29000000.004999998957 28000000.022000070661 3891952.022000014782 60308.825603978 2023-12-30T19:48:52.183721+00:00 19994330.871999979019 29000000.009999990463 27999999.925999999046 3889727.015999972820 60308.825615761 2023-12-30T19:48:53.201736+00:00 19994330.873999949545 28999999.981000069529 28000000.068999890238 3892722.979000031948 60308.825627182 2023-12-30T19:48:54.188507+00:00 19994330.872000098228 29000000.032999988645 28000000.002000089735 3892295.011999965180 60308.825638784 2023-12-30T19:48:55.190901+00:00 19994330.870999999344 28999999.981999989599 28000000.008999940008 3895438.992000042927 60308.825650566 2023-12-30T19:48:56.208922+00:00 19994330.877000000328 28999999.982999920845 27999999.990000009537 3890446.990999997128 60308.825661987 2023-12-30T19:48:57.195701+00:00 19994330.872999999672 29000000.014000058174 27999999.935999989510 3890480.084999979008 60308.825673589 2023-12-30T19:48:58.198097+00:00 19994330.874000009149 28999999.973999980837 27999999.995000001043 3892534.926999986172 60308.825685191 2023-12-30T19:48:59.200495+00:00 19994330.872999999672 29000000.013000000268 28000000.074000000954 3891683.046000003815 60308.825696792 2023-12-30T19:49:00.202884+00:00 19994330.875000000000 28999999.989999990910 27999999.980000019073 3894294.877000033855 60308.825708214 2023-12-30T19:49:01.189654+00:00 19994330.875000011176 29000000.002000000328 28000000.032999999821 3895043.042999982834 60308.825719816 2023-12-30T19:49:02.192052+00:00 19994330.870999988168 29000000.005000010133 27999999.982999999076 3895636.935000001919 60308.825731417 2023-12-30T19:49:03.194456+00:00 19994330.873999979347 28999999.993999991566 27999999.977000009269 3896014.111999989022 60308.825743019 2023-12-30T19:49:04.196857+00:00 19994330.877000000328 28999999.997999999672 28000000.039999991655 3893986.026000022888 60308.825754621 2023-12-30T19:49:05.199254+00:00 19994330.872999999672 29000000.032000008970 28000000.000000000000 3889947.976999998093 60308.825766223 2023-12-30T19:49:06.201651+00:00 19994330.874000009149 28999999.988000009209 27999999.995000001043 3899327.005999981891 60308.825777825 2023-12-30T19:49:07.204047+00:00 19994330.872999999672 28999999.996999979019 27999999.923999991268 3899256.944999992847 60308.825789246 2023-12-30T19:49:08.190829+00:00 19994330.873000029474 29000000.007000029087 28000000.061000019312 3889797.998000026215 60308.825800847 2023-12-30T19:49:09.193226+00:00 19994330.875000000000 28999999.973999980837 27999999.940999981016 3898304.101999998093 60308.825812449 2023-12-30T19:49:10.195624+00:00 19994330.873999949545 29000000.025000039488 28000000.072000030428 3896134.939000010025 60308.825824051 2023-12-30T19:49:11.198018+00:00 19994330.871000051498 28999999.986999988556 27999999.940999981016 3898051.048999965191 60308.825835472 2023-12-30T19:49:12.184791+00:00 19994330.876999970526 29000000.009999990463 28000000.054000020027 3893965.988000034820 60308.825847255 2023-12-30T19:49:13.202813+00:00 19994330.873000029474 28999999.987999979407 27999999.978999968618 3896927.024999976158 60308.825858857 2023-12-30T19:49:14.205201+00:00 19994330.872999969870 29000000.003000020981 28000000.041999999434 3895773.940999985207 60308.825870277 2023-12-30T19:49:15.191972+00:00 19994330.870999988168 29000000.014999989420 27999999.977000001818 3894704.960000038147 60308.825881879 2023-12-30T19:49:16.194365+00:00 19994330.878000020981 29000000.013000011444 27999999.991999980062 3888024.920000017155 60308.825893481 2023-12-30T19:49:17.196757+00:00 19994330.871999979019 28999999.973000049591 27999999.984000030905 3896687.090999960899 60308.825905083 2023-12-30T19:49:18.199154+00:00 19994330.872000038624 28999999.982999920845 27999999.948000010103 3897639.970000029076 60308.825916609 2023-12-30T19:49:19.195046+00:00 19994330.872999969870 29000000.007000088692 28000000.075999978930 3894466.020999907982 60308.825928287 2023-12-30T19:49:20.203952+00:00 19994330.875999990851 28999999.981999989599 28000000.013999998569 3897413.057000041008 60308.825939632 2023-12-30T19:49:21.184218+00:00 19994330.871999979019 29000000.056999921799 27999999.955000039190 3891680.960999966133 60308.825951415 2023-12-30T19:49:22.202235+00:00 19994330.875000000000 28999999.976000070572 28000000.013999938965 3897524.986000061035 60308.825963092 2023-12-30T19:49:23.211141+00:00 19994330.873000029474 29000000.010999921709 27999999.988000039011 3895317.006000041962 60308.825974437 2023-12-30T19:49:24.191408+00:00 19994330.875000000000 28999999.988000039011 28000000.004999998957 3889481.001999973785 60308.825986220 2023-12-30T19:49:25.209422+00:00 19994330.874000068754 29000000.009000059217 28000000.019999980927 3897021.980000019073 60308.825997641 2023-12-30T19:49:26.196198+00:00 19994330.870999928564 28999999.966999888420 27999999.973999980837 3897141.003999948967 60308.826009243 2023-12-30T19:49:27.198595+00:00 19994330.875000000000 29000000.035000089556 28000000.042000059038 3897597.970000029076 60308.826020664 2023-12-30T19:49:28.185373+00:00 19994330.873999949545 28999999.977000001818 28000000.039000030607 3898673.095000029076 60308.826032447 2023-12-30T19:49:29.203389+00:00 19994330.872000098228 29000000.008999940008 27999999.919999960810 3894124.081999897957 60308.826043868 2023-12-30T19:49:30.190166+00:00 19994330.879999998957 29000000.013000011444 27999999.996999979019 3895257.966000080109 60308.826055469 2023-12-30T19:49:31.192572+00:00 19994330.866999980062 28999999.973999980837 28000000.028000000864 3894365.875999927986 60308.826067252 2023-12-30T19:49:32.210594+00:00 19994330.876999970526 29000000.003000020981 27999999.990000009537 3892865.953999996185 60308.826078673 2023-12-30T19:49:33.197370+00:00 19994330.875000000000 28999999.990000009537 27999999.957000020891 3892967.030000091065 60308.826090275 2023-12-30T19:49:34.199762+00:00 19994330.871999979019 29000000.001000050455 28000000.042999979109 3894568.074999928009 60308.826101696 2023-12-30T19:49:35.186535+00:00 19994330.873000029474 29000000.008999940008 27999999.967000011355 3892347.055000067223 60308.826113479 2023-12-30T19:49:36.204549+00:00 19994330.876999970526 28999999.984000001103 28000000.024000048637 3890199.889999986161 60308.826124900 2023-12-30T19:49:37.191326+00:00 19994330.871999979019 29000000.044999990612 28000000.042999979109 3891876.942000031006 60308.826136502 2023-12-30T19:49:38.193725+00:00 19994330.877000089735 28999999.990000009537 27999999.957000020891 3893156.023000001907 60308.826148103 2023-12-30T19:49:39.196123+00:00 19994330.870000001043 28999999.993000000715 28000000.024999979883 3891386.150999904145 60308.826159705 2023-12-30T19:49:40.198521+00:00 19994330.875999931246 28999999.995000001043 28000000.006999999285 3897009.847000002861 60308.826171307 2023-12-30T19:49:41.200922+00:00 19994330.873000029474 29000000.012999981642 27999999.984000001103 3890166.083000063896 60308.826182728 2023-12-30T19:49:42.187697+00:00 19994330.873000029474 28999999.995999988168 28000000.000000000000 3893380.893999934196 60308.826194511 2023-12-30T19:49:43.205715+00:00 19994330.871999979019 28999999.989000018686 27999999.962000001222 3894790.123000026215 60308.826205932 2023-12-30T19:49:44.192486+00:00 19994330.873999949545 28999999.987000018358 28000000.014000009745 3889250.027999997139 60308.826217533 2023-12-30T19:49:45.194884+00:00 19994330.875000000000 29000000.014999989420 28000000.023999989033 3892391.940999985207 60308.826229135 2023-12-30T19:49:46.197282+00:00 19994330.875000000000 28999999.985000010580 27999999.967999991030 3892360.989000082016 60308.826240737 2023-12-30T19:49:47.199688+00:00 19994330.872000098228 29000000.018999990076 28000000.006999999285 3891847.967999935150 60308.826252158 2023-12-30T19:49:48.186466+00:00 19994330.876999970526 29000000.001999970526 28000000.000000000000 3891846.136999965180 60308.826263760 2023-12-30T19:49:49.188868+00:00 19994330.872999999672 28999999.984000030905 28000000.025000039488 3887881.874000072014 60308.826275542 2023-12-30T19:49:50.206880+00:00 19994330.870000001043 28999999.997999969870 27999999.992999970913 3891947.064000010025 60308.826286964 2023-12-30T19:49:51.193652+00:00 19994330.876000009477 29000000.008999999613 28000000.021000031382 3893366.980000019073 60308.826298566 2023-12-30T19:49:52.196054+00:00 19994330.871999990195 28999999.975000020117 27999999.993999961764 3895306.973999977112 60308.826310167 2023-12-30T19:49:53.198447+00:00 19994330.874000001699 29000000.032000008970 27999999.989000018686 3889833.967000008095 60308.826321769 2023-12-30T19:49:54.200845+00:00 19994330.875000000000 28999999.973999980837 27999999.953999999911 3889371.116999983788 60308.826333190 2023-12-30T19:49:55.187619+00:00 19994330.871999990195 29000000.019999980927 28000000.035000029951 3886975.973999977112 60308.826344972 2023-12-30T19:49:56.205642+00:00 19994330.875000000000 28999999.991000059992 27999999.988999959081 3889727.812000035774 60308.826356394 2023-12-30T19:49:57.192413+00:00 19994330.876000020653 29000000.000999931246 28000000.041000008583 3888843.105000019073 60308.826367995 2023-12-30T19:49:58.194799+00:00 19994330.866999980062 29000000.008000019938 27999999.962000008672 3886468.036999940872 60308.826379597 2023-12-30T19:49:59.197156+00:00 19994330.879999998957 29000000.004000071436 27999999.978000041097 3897449.126999973785 60308.826391199 2023-12-30T19:50:00.199549+00:00 19994330.871000021696 29000000.001999970526 28000000.051999930292 3892158.888000010978 60308.826402800 2023-12-30T19:50:01.201923+00:00 19994330.875000000000 28999999.996999979019 27999999.988999959081 3889454.021000028122 60308.826414327 2023-12-30T19:50:02.197811+00:00 19994330.876000020653 29000000.021000031382 28000000.001000050455 3888828.039999961853 60308.826426004 2023-12-30T19:50:03.206723+00:00 19994330.869999948889 28999999.995999928564 27999999.978000041097 3887810.865000010002 60308.826437349 2023-12-30T19:50:04.186997+00:00 19994330.876000050455 28999999.989000078291 28000000.033999919891 3890588.042000054847 60308.826449132 2023-12-30T19:50:05.205023+00:00 19994330.872999969870 28999999.988999959081 27999999.981999989599 3888114.133000016212 60308.826460553 2023-12-30T19:50:06.191796+00:00 19994330.870999988168 28999999.996000051498 27999999.997000098228 3885892.890999913216 60308.826472155 2023-12-30T19:50:07.194198+00:00 19994330.877000030130 28999999.986999988556 28000000.022999998182 3885797.047999978065 60308.826483757 2023-12-30T19:50:08.196604+00:00 19994330.874000009149 29000000.001999970526 27999999.980999950320 3889272.869000076782 60308.826495359 2023-12-30T19:50:09.199009+00:00 19994330.872999969870 29000000.008000019938 28000000.032999988645 3885547.144999980927 60308.826506961 2023-12-30T19:50:10.201405+00:00 19994330.875000000000 29000000.023999929428 27999999.988999959081 3890858.919000030030 60308.826518381 2023-12-30T19:50:11.188174+00:00 19994330.872000038624 28999999.999000068754 27999999.977000001818 3891710.983999968041 60308.826530164 2023-12-30T19:50:12.206195+00:00 19994330.875999990851 28999999.980000019073 28000000.020000100136 3886643.037999988068 60308.826541585 2023-12-30T19:50:13.192971+00:00 19994330.874000009149 28999999.993000000715 27999999.970999959856 3892153.963999987114 60308.826553187 2023-12-30T19:50:14.195370+00:00 19994330.870999988168 28999999.999000001699 28000000.006999969482 3889239.054000020027 60308.826564608 2023-12-30T19:50:15.182151+00:00 19994330.878000020981 29000000.028999999166 28000000.000000000000 3893065.939000010025 60308.826576391 2023-12-30T19:50:16.200174+00:00 19994330.867999911308 28999999.992000009865 27999999.976000070572 3885390.131999969017 60308.826587993 2023-12-30T19:50:17.202572+00:00 19994330.876000050455 29000000.008999999613 28000000.062999960035 3892208.897000073921 60308.826599414 2023-12-30T19:50:18.189343+00:00 19994330.873000029474 28999999.997999999672 27999999.978000000119 3887824.007999897003 60308.826611196 2023-12-30T19:50:19.207362+00:00 19994330.873999949545 28999999.986999988556 27999999.969999998808 3884450.699000000954 60308.826622617 2023-12-30T19:50:20.194146+00:00 19994330.876000050455 28999999.969999998808 28000000.013000000268 3898264.293000102043 60308.826634219 2023-12-30T19:50:21.196548+00:00 19994330.870999928564 29000000.018999990076 27999999.993999991566 3891154.987999916077 60308.826645640 2023-12-30T19:50:22.183326+00:00 19994330.874000068754 29000000.012000020593 28000000.002000000328 3886959.961000084877 60308.826657423 2023-12-30T19:50:23.201347+00:00 19994330.876999970526 29000000.011999960989 28000000.001000020653 3893268.103999971878 60308.826668844 2023-12-30T19:50:24.188121+00:00 19994330.870000001043 28999999.991000000387 27999999.997999999672 3888875.001999973785 60308.826680446 2023-12-30T19:50:25.190517+00:00 19994330.875000000000 28999999.986000001431 27999999.970999989659 3888712.914000033867 60308.826692228 2023-12-30T19:50:26.208537+00:00 19994330.875000000000 29000000.021000031382 28000000.023999989033 3888352.011999965180 60308.826703649 2023-12-30T19:50:27.195313+00:00 19994330.873000029474 28999999.977999988943 27999999.967999991030 3892602.016000031959 60308.826715251 2023-12-30T19:50:28.197712+00:00 19994330.878999948502 29000000.018999990076 28000000.041000008583 3890150.909999967087 60308.826726853 2023-12-30T19:50:29.200112+00:00 19994330.868000030518 29000000.011000040919 28000000.031000021845 3889360.087000011932 60308.826738455 2023-12-30T19:50:30.202509+00:00 19994330.871999979019 28999999.979000028223 27999999.955999970436 3891256.016000031959 60308.826749876 2023-12-30T19:50:31.189281+00:00 19994330.876999970526 28999999.977999929339 27999999.995000001043 3888158.051999927033 60308.826761478 2023-12-30T19:50:32.191678+00:00 19994330.871999979019 29000000.006999969482 28000000.040000021458 3890593.953000069130 60308.826773080 2023-12-30T19:50:33.194078+00:00 19994330.875000000000 29000000.020000100136 28000000.004000011832 3884515.031000018120 60308.826784682 2023-12-30T19:50:34.196477+00:00 19994330.875000000000 29000000.033999919891 28000000.032000008970 3890217.955999969970 60308.826796283 2023-12-30T19:50:35.198879+00:00 19994330.870000001043 28999999.962000008672 27999999.922999981791 3889916.975999950897 60308.826807885 2023-12-30T19:50:36.201276+00:00 19994330.876000050455 29000000.009000059217 28000000.014000058174 3893946.092000008095 60308.826819487 2023-12-30T19:50:37.203671+00:00 19994330.876000050455 28999999.996999979019 28000000.022999998182 3893264.985000013839 60308.826830908 2023-12-30T19:50:38.190438+00:00 19994330.868999961764 28999999.971999999136 27999999.971999999136 3887006.958000063896 60308.826842510 2023-12-30T19:50:39.192829+00:00 19994330.875000000000 29000000.022999998182 28000000.053999900818 3890020.045999885071 60308.826854112 2023-12-30T19:50:40.195224+00:00 19994330.871999979019 28999999.986999988556 27999999.894000049680 3891255.944000006188 60308.826865713 2023-12-30T19:50:41.197621+00:00 19994330.875000000000 29000000.026000019163 28000000.054999951273 3892758.065000057220 60308.826877240 2023-12-30T19:50:42.193512+00:00 19994330.876000050455 28999999.992999911308 28000000.022000070661 3893581.965000032913 60308.826888917 2023-12-30T19:50:43.202415+00:00 19994330.872000001371 28999999.997000098228 27999999.990000009537 3887056.052999972831 60308.826900518 2023-12-30T19:50:44.204810+00:00 19994330.875999998301 29000000.019999980927 27999999.995999928564 3889975.939999938011 60308.826912045 2023-12-30T19:50:45.200704+00:00 19994330.872999999672 28999999.978999968618 27999999.978999968618 3889585.015000104904 60308.826923647 2023-12-30T19:50:46.203098+00:00 19994330.874000001699 29000000.014000058174 28000000.008000019938 3890756.919999957085 60308.826935068 2023-12-30T19:50:47.189872+00:00 19994330.874000001699 28999999.990999940783 28000000.001000050455 3888632.077999948990 60308.826946670 2023-12-30T19:50:48.192263+00:00 19994330.870000001043 28999999.983999971300 28000000.001999970526 3892275.971000074875 60308.826958272 2023-12-30T19:50:49.194660+00:00 19994330.878000009805 29000000.004000071436 28000000.001000050455 3889576.993999958038 60308.826969873 2023-12-30T19:50:50.197056+00:00 19994330.873999979347 29000000.002000000328 28000000.054999951273 3887867.009000062943 60308.826981294 2023-12-30T19:50:51.183827+00:00 19994330.870000001043 29000000.004000000656 27999999.960000038147 3885210.953999996185 60308.826993077 2023-12-30T19:50:52.201845+00:00 19994330.875999990851 29000000.011000011116 27999999.978999968618 3891503.123999952804 60308.827004679 2023-12-30T19:50:53.204243+00:00 19994330.872000008821 28999999.982000008225 28000000.018000010401 3890644.990000010002 60308.827016100 2023-12-30T19:50:54.191018+00:00 19994330.875000000000 29000000.016999989748 28000000.013000011444 3894333.883000016212 60308.827027702 2023-12-30T19:50:55.193417+00:00 19994330.875000000000 28999999.969999998808 27999999.988999959081 3891468.100999950897 60308.827039303 2023-12-30T19:50:56.195817+00:00 19994330.870999988168 29000000.035000000149 27999999.971000079066 3893892.995000004768 60308.827050905 2023-12-30T19:50:57.198217+00:00 19994330.877000030130 28999999.992000009865 28000000.046000000089 3894206.858999968041 60308.827062326 2023-12-30T19:50:58.184988+00:00 19994330.871999979019 28999999.967999961227 27999999.984000001103 3892370.183000088204 60308.827074109 2023-12-30T19:50:59.203002+00:00 19994330.874000009149 29000000.016000028700 27999999.980000000447 3893528.964999914169 60308.827085529 2023-12-30T19:51:00.189765+00:00 19994330.875000000000 28999999.981000009924 27999999.989999979734 3888923.997000098228 60308.827097131 2023-12-30T19:51:01.192159+00:00 19994330.871999979019 29000000.028000000864 28000000.031000021845 3888262.898000001907 60308.827108914 2023-12-30T19:51:02.210173+00:00 19994330.875999990851 29000000.002999961376 28000000.013999998569 3890115.120999931823 60308.827120335 2023-12-30T19:51:03.196953+00:00 19994330.872000038624 28999999.996000051498 27999999.967999991030 3891970.782000064850 60308.827131937 2023-12-30T19:51:04.199355+00:00 19994330.871999979019 29000000.026999950409 28000000.039999991655 3892871.168999909889 60308.827143358 2023-12-30T19:51:05.186136+00:00 19994330.878000020981 28999999.959000051022 27999999.964999999851 3892186.041000009049 60308.827155141 2023-12-30T19:51:06.204155+00:00 19994330.870000001043 29000000.010999981314 27999999.991000000387 3889024.889999986161 60308.827166562 2023-12-30T19:51:07.190933+00:00 19994330.875999990851 29000000.024999979883 27999999.997000038624 3886423.064000010025 60308.827178163 2023-12-30T19:51:08.193334+00:00 19994330.872999969870 28999999.981000069529 28000000.038999971002 3891043.001000047196 60308.827189765 2023-12-30T19:51:09.195737+00:00 19994330.872000038624 28999999.986999988556 27999999.982999980450 3890003.072000027169 60308.827201367 2023-12-30T19:51:10.198137+00:00 19994330.873999949545 29000000.001999970526 28000000.017000019550 3887299.895999907982 60308.827212969 2023-12-30T19:51:11.200539+00:00 19994330.878000020981 28999999.995999928564 27999999.953000009060 3890714.967000008095 60308.827224390 2023-12-30T19:51:12.187313+00:00 19994330.873000029474 29000000.022999998182 28000000.023999989033 3887792.029000043869 60308.827236173 2023-12-30T19:51:13.205338+00:00 19994330.873000029474 28999999.990000009537 28000000.010999981314 3894461.976999998093 60308.827247594 2023-12-30T19:51:14.192112+00:00 19994330.872999910265 29000000.026000019163 28000000.036000009626 3889903.024000049103 60308.827259196 2023-12-30T19:51:15.194509+00:00 19994330.875000000000 28999999.973999980837 27999999.941000040621 3893057.072999954224 60308.827270797 2023-12-30T19:51:16.196911+00:00 19994330.873000029474 29000000.003000020981 28000000.028000000864 3887782.100999950897 60308.827282399 2023-12-30T19:51:17.199310+00:00 19994330.873000029474 29000000.013000011444 27999999.995000001043 3891786.875000000000 60308.827293821 2023-12-30T19:51:18.186083+00:00 19994330.873000029474 28999999.990000009537 28000000.008000019938 3888958.993000030983 60308.827305422 2023-12-30T19:51:19.188479+00:00 19994330.873000029474 28999999.990000009537 27999999.984999898821 3884014.945000051986 60308.827317024 2023-12-30T19:51:20.190877+00:00 19994330.876999970526 29000000.006999969482 28000000.038000110537 3890656.054999948014 60308.827328626 2023-12-30T19:51:21.193279+00:00 19994330.873000029474 28999999.986000061035 27999999.969999909401 3892973.014000058174 60308.827340228 2023-12-30T19:51:22.195670+00:00 19994330.870000001043 29000000.008000019938 27999999.966000080109 3890548.000999927986 60308.827351830 2023-12-30T19:51:23.198072+00:00 19994330.875999931246 29000000.011999960989 28000000.079999919981 3889174.961000084877 60308.827363431 2023-12-30T19:51:24.200466+00:00 19994330.873000029474 28999999.958999991417 27999999.914000030607 3889529.956999897957 60308.827374958 2023-12-30T19:51:25.196354+00:00 19994330.876000050455 29000000.021999958903 28000000.050999999046 3890790.032000064850 60308.827386635 2023-12-30T19:51:26.205253+00:00 19994330.873999949545 28999999.998000029474 27999999.932000041008 3887628.968999981880 60308.827397981 2023-12-30T19:51:27.185523+00:00 19994330.866999980062 29000000.011999998242 28000000.041999939829 3889686.047999978065 60308.827409582 2023-12-30T19:51:28.187919+00:00 19994330.876999970526 29000000.024000000209 28000000.013000011444 3890318.960999966133 60308.827421184 2023-12-30T19:51:29.190316+00:00 19994330.877000089735 29000000.006000000983 28000000.022999998182 3889176.925999999046 60308.827432786 2023-12-30T19:51:30.192719+00:00 19994330.870999928564 28999999.973999988288 28000000.001000050455 3891967.101000071038 60308.827444388 2023-12-30T19:51:31.195114+00:00 19994330.873999949545 28999999.994000021368 27999999.959999918938 3894593.801999927033 60308.827455990 2023-12-30T19:51:32.197513+00:00 19994330.873000029474 29000000.002000000328 28000000.022999998182 3889191.121000051033 60308.827467592 2023-12-30T19:51:33.199909+00:00 19994330.871999979019 29000000.017999980599 27999999.996999979019 3887573.037999988068 60308.827479012 2023-12-30T19:51:34.186686+00:00 19994330.879000071436 28999999.973000019789 27999999.964000109583 3891132.067000031006 60308.827490795 2023-12-30T19:51:35.204707+00:00 19994330.868999961764 28999999.996999979019 27999999.991000000387 3890944.001000000164 60308.827502216 2023-12-30T19:51:36.191481+00:00 19994330.875000000000 29000000.008999999613 27999999.982000008225 3891451.933999998961 60308.827513818 2023-12-30T19:51:37.193880+00:00 19994330.879000000656 29000000.004000011832 28000000.035000000149 3892621.073000000790 60308.827525239 2023-12-30T19:51:38.180664+00:00 19994330.870000001043 29000000.005999978632 28000000.026999998838 3891599.939999999013 60308.827537022 2023-12-30T19:51:39.198685+00:00 19994330.872999999672 29000000.003000020981 28000000.052999988198 3895566.010000002105 60308.827548624 2023-12-30T19:51:40.201080+00:00 19994330.877000000328 28999999.964999970049 27999999.900000009686 3891145.020999997854 60308.827560045 2023-12-30T19:51:41.187852+00:00 19994330.868999999017 29000000.011000040919 28000000.001000020653 3893433.861000000965 60308.827571827 2023-12-30T19:51:42.205876+00:00 19994330.877999991179 29000000.010999981314 28000000.011999990791 3895086.132999998052 60308.827583248 2023-12-30T19:51:43.192654+00:00 19994330.872000008821 28999999.996999979019 28000000.015000019222 3894161.875999997836 60308.827594850 2023-12-30T19:51:44.195047+00:00 19994330.875000000000 28999999.994000021368 27999999.942999958992 3892215.109999998938 60308.827606271 2023-12-30T19:51:45.181819+00:00 19994330.873999979347 29000000.024999979883 28000000.053000029176 3891665.034000001848 60308.827618054 2023-12-30T19:51:46.199842+00:00 19994330.871000021696 29000000.004000071436 28000000.020999971777 3896269.986000000965 60308.827629475 2023-12-30T19:51:47.186615+00:00 19994330.877000000328 28999999.971999999136 28000000.017000019550 3890412.967000000179 60308.827641076 2023-12-30T19:51:48.189005+00:00 19994330.872999999672 29000000.013999938965 28000000.000000000000 3892676.028999999166 60308.827652859 2023-12-30T19:51:49.207030+00:00 19994330.871999979019 28999999.986999988556 27999999.958999991417 3894028.050000004005 60308.827664280 2023-12-30T19:51:50.193802+00:00 19994330.875000000000 29000000.032000061125 28000000.040000021458 3891560.998999997973 60308.827675882 2023-12-30T19:51:51.196200+00:00 19994330.870999988168 28999999.990999940783 28000000.037999991328 3894804.002999999095 60308.827687303 2023-12-30T19:51:52.182979+00:00 19994330.877000030130 28999999.977000001818 27999999.947000030428 3892828.983000002801 60308.827699086 2023-12-30T19:51:53.200999+00:00 19994330.875999990851 29000000.029000040144 28000000.028999980539 3892511.981999992859 60308.827710507 2023-12-30T19:51:54.187771+00:00 19994330.870000001043 28999999.971999999136 27999999.957000020891 3891284.971000000834 60308.827722108 2023-12-30T19:51:55.190165+00:00 19994330.871999979019 28999999.996999979019 28000000.013000011444 3888271.945000008214 60308.827733710 2023-12-30T19:51:56.192564+00:00 19994330.878000020981 29000000.029999971390 28000000.025999899954 3890017.047999992967 60308.827745312 2023-12-30T19:51:57.194955+00:00 19994330.870999988168 28999999.998000029474 27999999.977000001818 3888672.923999994993 60308.827756914 2023-12-30T19:51:58.197358+00:00 19994330.876999970526 28999999.996999979019 28000000.047000050545 3890163.020000011194 60308.827768516 2023-12-30T19:51:59.199756+00:00 19994330.870000001043 28999999.995000001043 27999999.879000071436 3891282.076999992132 60308.827780117 2023-12-30T19:52:00.202140+00:00 19994330.876000050455 28999999.995000001043 28000000.057999968529 3891843.039000004996 60308.827791538 2023-12-30T19:52:01.188909+00:00 19994330.873999949545 29000000.001999970526 27999999.953999999911 3889208.091999993194 60308.827803140 2023-12-30T19:52:02.191309+00:00 19994330.874000068754 28999999.966000080109 28000000.028000000864 3892916.792000011075 60308.827814742 2023-12-30T19:52:03.193699+00:00 19994330.873999949545 29000000.008999940008 28000000.013000011444 3889610.015000001062 60308.827826343 2023-12-30T19:52:04.196095+00:00 19994330.870000001043 29000000.026999998838 28000000.018999930471 3889338.116999999154 60308.827837870 2023-12-30T19:52:05.191986+00:00 19994330.876000050455 28999999.993999999017 27999999.960000038147 3890974.030000001192 60308.827849547 2023-12-30T19:52:06.200887+00:00 19994330.873999949545 28999999.986999999732 28000000.011000040919 3891400.851999998093 60308.827861149 2023-12-30T19:52:07.203288+00:00 19994330.873000029474 29000000.015999991447 28000000.005999919027 3891308.019999995828 60308.827872676 2023-12-30T19:52:08.199182+00:00 19994330.873999949545 29000000.004000011832 27999999.986000061035 3892281.080999999773 60308.827884277 2023-12-30T19:52:09.201576+00:00 19994330.876000050455 29000000.000999990851 28000000.018999930471 3892438.018999993801 60308.827895699 2023-12-30T19:52:10.188353+00:00 19994330.870999928564 29000000.003000020981 28000000.065000060946 3889072.937999994028 60308.827907301 2023-12-30T19:52:11.190755+00:00 19994330.875000000000 28999999.969999998808 27999999.927999969572 3891084.958000003826 60308.827918902 2023-12-30T19:52:12.193154+00:00 19994330.875000000000 29000000.020999971777 27999999.991000059992 3887904.075000017881 60308.827930504 2023-12-30T19:52:13.195550+00:00 19994330.871000051498 28999999.990000009537 28000000.061999998987 3890008.900999993086 60308.827941925 2023-12-30T19:52:14.182322+00:00 19994330.875999931246 29000000.020000040531 27999999.958000000566 3890756.030999987852 60308.827953707 2023-12-30T19:52:15.200333+00:00 19994330.874000068754 28999999.982999980450 28000000.017000000924 3892914.071999996901 60308.827965309 2023-12-30T19:52:16.202726+00:00 19994330.873000029474 28999999.983999971300 27999999.942999999970 3891923.887000023853 60308.827976731 2023-12-30T19:52:17.189506+00:00 19994330.873999949545 29000000.022999998182 28000000.060999989510 3890509.047999978065 60308.827988332 2023-12-30T19:52:18.191900+00:00 19994330.871999979019 29000000.004000011832 27999999.990000009537 3888820.057999997865 60308.827999934 2023-12-30T19:52:19.194298+00:00 19994330.876999970526 28999999.983000040054 27999999.951000008732 3886917.931000024080 60308.828011536 2023-12-30T19:52:20.196699+00:00 19994330.871000051498 28999999.995999988168 28000000.049999978393 3889642.980999975931 60308.828022957 2023-12-30T19:52:21.183473+00:00 19994330.871999979019 29000000.003999948502 27999999.951000008732 3891211.945000023115 60308.828034739 2023-12-30T19:52:22.201490+00:00 19994330.876000050455 29000000.008000019938 28000000.002000000328 3888953.215999991167 60308.828046161 2023-12-30T19:52:23.188264+00:00 19994330.873000029474 29000000.014999989420 28000000.050999999046 3893489.919000000227 60308.828057762 2023-12-30T19:52:24.190655+00:00 19994330.875000000000 28999999.991000059992 28000000.008000019938 3891134.062999994028 60308.828069364 2023-12-30T19:52:25.193049+00:00 19994330.871999979019 29000000.003000020981 28000000.006999969482 3893592.856999992859 60308.828080966 2023-12-30T19:52:26.195445+00:00 19994330.875000000000 29000000.022999998182 27999999.994000021368 3888884.036000012886 60308.828092568 2023-12-30T19:52:27.197843+00:00 19994330.875000000000 29000000.008999940008 28000000.032999988645 3896994.974999994040 60308.828103988 2023-12-30T19:52:28.184619+00:00 19994330.870999928564 28999999.957000020891 27999999.963999990374 3891681.064000010025 60308.828115772 2023-12-30T19:52:29.202635+00:00 19994330.875000000000 28999999.985000010580 27999999.924000021070 3886986.988999993075 60308.828127192 2023-12-30T19:52:30.189404+00:00 19994330.875000000000 29000000.022999998182 28000000.062999960035 3887773.992000014056 60308.828138794 2023-12-30T19:52:31.191800+00:00 19994330.872999999672 28999999.986999988556 27999999.983000040054 3889343.019999980927 60308.828150215 2023-12-30T19:52:32.178571+00:00 19994330.875000000000 29000000.003999948502 28000000.006000038236 3890799.981000006199 60308.828161998 2023-12-30T19:52:33.196586+00:00 19994330.872999999672 29000000.027000069618 28000000.018999930471 3889429.023000001907 60308.828173599 2023-12-30T19:52:34.198981+00:00 19994330.871999990195 28999999.971999999136 27999999.977000001818 3886330.937000005972 60308.828185020 2023-12-30T19:52:35.185758+00:00 19994330.875000000000 29000000.001999970526 27999999.981000069529 3887006.062000005972 60308.828196803 2023-12-30T19:52:36.203775+00:00 19994330.870000001043 29000000.014999989420 28000000.051999930292 3893067.008999974001 60308.828208224 2023-12-30T19:52:37.190549+00:00 19994330.877999991179 28999999.967000011355 27999999.968000050634 3894551.996000022162 60308.828219826 2023-12-30T19:52:38.192940+00:00 19994330.875000000000 29000000.039999961853 28000000.018000010401 3891589.923999994993 60308.828231427 2023-12-30T19:52:39.195337+00:00 19994330.872000008821 28999999.976000070572 27999999.977999929339 3891423.081999986898 60308.828243029 2023-12-30T19:52:40.197734+00:00 19994330.877999991179 29000000.037999991328 28000000.044000029564 3890413.027999997139 60308.828254450 2023-12-30T19:52:41.184504+00:00 19994330.872000008821 28999999.965999998152 27999999.963000059128 3888332.909000008833 60308.828266052 2023-12-30T19:52:42.186903+00:00 19994330.870999988168 29000000.021000009030 28000000.009999990463 3893283.041999996174 60308.828277835 2023-12-30T19:52:43.204922+00:00 19994330.874000009149 28999999.984000001103 28000000.005999919027 3886746.018000007141 60308.828289255 2023-12-30T19:52:44.191686+00:00 19994330.871999979019 29000000.002000000328 28000000.019000049680 3895556.096000016201 60308.828300857 2023-12-30T19:52:45.194071+00:00 19994330.873000029474 29000000.009999990463 27999999.967999938875 3893250.911000012886 60308.828312459 2023-12-30T19:52:46.196465+00:00 19994330.879999998957 28999999.988999988884 28000000.045000080019 3892490.048999965191 60308.828324061 2023-12-30T19:52:47.198867+00:00 19994330.869000021368 28999999.984000001103 27999999.963999990374 3888296.810999989975 60308.828335587 2023-12-30T19:52:48.194763+00:00 19994330.876999970526 29000000.039000000805 27999999.995000001043 3888811.115000010002 60308.828347189 2023-12-30T19:52:49.197162+00:00 19994330.871999979019 29000000.014000028372 28000000.011999960989 3891653.018999993801 60308.828358610 2023-12-30T19:52:50.183939+00:00 19994330.872000038624 28999999.968999978155 27999999.998999949545 3891557.002000033855 60308.828370212 2023-12-30T19:52:51.186332+00:00 19994330.874000009149 28999999.994000021368 27999999.985000010580 3890631.033999979030 60308.828381995 2023-12-30T19:52:52.204350+00:00 19994330.875000000000 29000000.007999960333 28000000.083000000566 3887569.898000001907 60308.828393416 2023-12-30T19:52:53.191123+00:00 19994330.873999949545 29000000.017000019550 27999999.973000001162 3892450.059000014793 60308.828405017 2023-12-30T19:52:54.193525+00:00 19994330.874000009149 28999999.957000020891 27999999.961000010371 3889677.977999985218 60308.828416619 2023-12-30T19:52:55.195927+00:00 19994330.875999990851 29000000.038999971002 28000000.034000009298 3890143.040000020992 60308.828428221 2023-12-30T19:52:56.198329+00:00 19994330.870999988168 28999999.976000010967 27999999.943999979645 3895495.997999966145 60308.828439643 2023-12-30T19:52:57.185103+00:00 19994330.873000029474 29000000.024999979883 28000000.022999998182 3892040.004999995232 60308.828451244 2023-12-30T19:52:58.187493+00:00 19994330.876000050455 28999999.993000030518 28000000.003000020981 3891553.956000030041 60308.828462846 2023-12-30T19:52:59.189889+00:00 19994330.871999979019 29000000.001999970526 27999999.945999979973 3888753.995999991894 60308.828474448 2023-12-30T19:53:00.192287+00:00 19994330.870999928564 28999999.977000001818 28000000.039000000805 3892848.995000004768 60308.828486050 2023-12-30T19:53:01.194682+00:00 19994330.875000000000 29000000.011000040919 28000000.013000011444 3886894.010999978054 60308.828497651 2023-12-30T19:53:02.197078+00:00 19994330.877000089735 28999999.973999980837 27999999.985000010580 3889331.991999983788 60308.828509253 2023-12-30T19:53:03.199473+00:00 19994330.871999979019 29000000.021999958903 27999999.982999980450 3888571.013000010978 60308.828520674 2023-12-30T19:53:04.186258+00:00 19994330.875000000000 29000000.017000079155 28000000.038999971002 3892583.113000034820 60308.828532457 2023-12-30T19:53:05.204278+00:00 19994330.871999979019 28999999.978999968618 27999999.950000051409 3889645.923999965191 60308.828543878 2023-12-30T19:53:06.191044+00:00 19994330.873999949545 28999999.980999950320 28000000.038999971002 3891217.966000020970 60308.828555480 2023-12-30T19:53:07.193433+00:00 19994330.875000000000 29000000.025000099093 27999999.940000001341 3897653.929000020027 60308.828566900 2023-12-30T19:53:08.180212+00:00 19994330.873000029474 29000000.026999950409 28000000.018999990076 3894163.134000002872 60308.828578684 2023-12-30T19:53:09.198236+00:00 19994330.873000029474 28999999.973000049591 28000000.004000011832 3893521.996999979019 60308.828590285 2023-12-30T19:53:10.200639+00:00 19994330.873999949545 29000000.014999989420 28000000.077000018209 3891290.936999977101 60308.828601706 2023-12-30T19:53:11.187412+00:00 19994330.876000050455 28999999.995000001043 27999999.975999951363 3893050.063000022899 60308.828613489 2023-12-30T19:53:12.205428+00:00 19994330.876000050455 28999999.996999979019 27999999.983999971300 3893914.976999998093 60308.828624910 2023-12-30T19:53:13.192208+00:00 19994330.866999980062 28999999.975999951363 28000000.056000109762 3884152.917999982834 60308.828636512 2023-12-30T19:53:14.194608+00:00 19994330.876999970526 29000000.001000050455 27999999.903000000864 3889020.083000003826 60308.828647933 2023-12-30T19:53:15.181385+00:00 19994330.873000029474 29000000.021000031382 28000000.032999988645 3890762.998000026215 60308.828659715 2023-12-30T19:53:16.199405+00:00 19994330.870000001043 28999999.971999999136 27999999.985000010580 3885188.848999977112 60308.828671136 2023-12-30T19:53:17.186178+00:00 19994330.876999970526 29000000.001999970526 28000000.043999910355 3890238.130999981891 60308.828682738 2023-12-30T19:53:18.188576+00:00 19994330.871999979019 29000000.061000000685 27999999.988000039011 3888850.916999996174 60308.828694521 2023-12-30T19:53:19.206595+00:00 19994330.878000020981 28999999.951999999583 28000000.004999998957 3890893.030000030994 60308.828705942 2023-12-30T19:53:20.193374+00:00 19994330.875000000000 28999999.983000010252 27999999.996999979019 3889639.032000004780 60308.828717544 2023-12-30T19:53:21.195773+00:00 19994330.868999961764 29000000.004999998957 27999999.994000080973 3890870.041999996174 60308.828728965 2023-12-30T19:53:22.182544+00:00 19994330.875000000000 29000000.028999980539 27999999.981999989599 3890931.949999988079 60308.828740748 2023-12-30T19:53:23.200580+00:00 19994330.875000000000 28999999.989000018686 28000000.021999958903 3893016.027000010014 60308.828752168 2023-12-30T19:53:24.187354+00:00 19994330.870999999344 29000000.014999989420 27999999.985999941826 3891269.952000021935 60308.828763770 2023-12-30T19:53:25.189755+00:00 19994330.875000000000 29000000.006000008434 28000000.058000091463 3889128.007999957073 60308.828775372 2023-12-30T19:53:26.192148+00:00 19994330.875999998301 28999999.973000019789 27999999.929999951273 3888564.034000039101 60308.828786974 2023-12-30T19:53:27.194542+00:00 19994330.871999990195 29000000.001999970526 27999999.996000051498 3892757.084999979008 60308.828798576 2023-12-30T19:53:28.196938+00:00 19994330.874000001699 29000000.023999989033 28000000.029999971390 3885907.851000010967 60308.828810102 2023-12-30T19:53:29.192833+00:00 19994330.871000010520 28999999.980000019073 27999999.949000000954 3885489.032000004780 60308.828821779 2023-12-30T19:53:30.201739+00:00 19994330.875000000000 28999999.971000019461 28000000.052000001073 3888327.033999979030 60308.828833125 2023-12-30T19:53:31.182007+00:00 19994330.875000000000 29000000.015999969095 27999999.956000011414 3890757.999000012875 60308.828844908 2023-12-30T19:53:32.200026+00:00 19994330.872000008821 29000000.010999981314 27999999.991999998689 3887116.939000010025 60308.828856329 2023-12-30T19:53:33.186800+00:00 19994330.875999990851 29000000.000000000000 27999999.993999991566 3892452.088999987114 60308.828867930 2023-12-30T19:53:34.189193+00:00 19994330.874000009149 29000000.012000020593 28000000.011999990791 3891149.983999968041 60308.828879532 2023-12-30T19:53:35.191588+00:00 19994330.870999988168 28999999.974000040442 28000000.008000019938 3887981.964000045788 60308.828891134 2023-12-30T19:53:36.193980+00:00 19994330.877999991179 29000000.009999990463 28000000.055999990553 3891744.958000003826 60308.828902736 2023-12-30T19:53:37.196379+00:00 19994330.873000029474 29000000.000000000000 27999999.990000009537 3885708.127999960911 60308.828914157 2023-12-30T19:53:38.183149+00:00 19994330.875000000000 29000000.024999979883 28000000.022999998182 3884890.900000036228 60308.828925939 2023-12-30T19:53:39.201159+00:00 19994330.872999969870 28999999.978999968618 27999999.958999991417 3884758.077999948990 60308.828937360 2023-12-30T19:53:40.187934+00:00 19994330.870000001043 28999999.996999979019 28000000.008000019938 3890156.954000055790 60308.828948962 2023-12-30T19:53:41.190334+00:00 19994330.875000000000 28999999.971999999136 27999999.964999970049 3887563.951999961864 60308.828960564 2023-12-30T19:53:42.192733+00:00 19994330.872000038624 29000000.000000000000 28000000.012000020593 3886615.021000028122 60308.828972166 2023-12-30T19:53:43.195138+00:00 19994330.876999970526 29000000.040000081062 28000000.028999980539 3890419.149999976158 60308.828983587 2023-12-30T19:53:44.181919+00:00 19994330.873000029474 28999999.987999919802 27999999.994000021368 3887334.866999983788 60308.828995189 2023-12-30T19:53:45.184323+00:00 19994330.871999979019 29000000.009000059217 28000000.002999961376 3886971.117000042927 60308.829006972 2023-12-30T19:53:46.202343+00:00 19994330.875999990851 28999999.967999938875 27999999.930999990553 3891008.917999982834 60308.829018393 2023-12-30T19:53:47.189118+00:00 19994330.875000000000 29000000.022000070661 28000000.064000010490 3887929.037000000011 60308.829029994 2023-12-30T19:53:48.191510+00:00 19994330.870999988168 29000000.023999929428 28000000.011999960989 3885243.935999989975 60308.829041596 2023-12-30T19:53:49.193909+00:00 19994330.877000030130 28999999.966000080109 27999999.981999989599 3892568.965000032913 60308.829053198 2023-12-30T19:53:50.196305+00:00 19994330.871999919415 29000000.033999919891 28000000.003000020981 3890876.037000000011 60308.829064619 2023-12-30T19:53:51.183085+00:00 19994330.875000000000 28999999.989000078291 27999999.986999988556 3887762.004999995232 60308.829076402 2023-12-30T19:53:52.201105+00:00 19994330.873000029474 28999999.997999910265 27999999.994000080973 3889258.033999919891 60308.829087823 2023-12-30T19:53:53.187876+00:00 19994330.875000000000 28999999.977000001818 28000000.026000019163 3884044.934000014793 60308.829099424 2023-12-30T19:53:54.190267+00:00 19994330.871999979019 29000000.027000069618 28000000.002999901772 3886808.976000071038 60308.829111026 2023-12-30T19:53:55.192659+00:00 19994330.869000080973 28999999.949999999255 27999999.935000058264 3886961.044000030030 60308.829122628 2023-12-30T19:53:56.195058+00:00 19994330.878000020981 29000000.040999989957 28000000.098999980837 3887789.998999952804 60308.829134230 2023-12-30T19:53:57.197452+00:00 19994330.873999949545 28999999.982000008225 27999999.930000070482 3886761.937999964226 60308.829145651 2023-12-30T19:53:58.184231+00:00 19994330.873999949545 29000000.011999990791 27999999.988999959081 3888921.093999981880 60308.829157433 2023-12-30T19:53:59.202252+00:00 19994330.872000098228 28999999.958000000566 28000000.037999991328 3891516.054000020027 60308.829168854 2023-12-30T19:54:00.189014+00:00 19994330.873999949545 29000000.039999991655 27999999.962999939919 3887551.983000040054 60308.829180456 2023-12-30T19:54:01.191406+00:00 19994330.873999949545 28999999.996000021696 28000000.030000090599 3884942.955000042915 60308.829191877 2023-12-30T19:54:02.178174+00:00 19994330.876000050455 29000000.019999980927 28000000.038999918848 3890905.964999914169 60308.829203660 2023-12-30T19:54:03.196197+00:00 19994330.871999979019 28999999.998999979347 27999999.975000020117 3885300.988000034820 60308.829215262 2023-12-30T19:54:04.198596+00:00 19994330.871999979019 28999999.979000028223 27999999.963999990374 3884730.986999989022 60308.829226682 2023-12-30T19:54:05.185368+00:00 19994330.878000020981 28999999.987999979407 28000000.050999999046 3888236.991000055801 60308.829238465 2023-12-30T19:54:06.203391+00:00 19994330.873000029474 29000000.008999999613 27999999.961000081152 3889233.069999932777 60308.829249886 2023-12-30T19:54:07.190162+00:00 19994330.873999949545 28999999.981999989599 28000000.021999958903 3888344.993999958038 60308.829261488 2023-12-30T19:54:08.192559+00:00 19994330.873000029474 29000000.028000000864 27999999.995000001043 3890818.057000041008 60308.829273014 2023-12-30T19:54:09.188443+00:00 19994330.874000068754 29000000.015000049025 28000000.010999999940 3892493.937000035774 60308.829284691 2023-12-30T19:54:10.197346+00:00 19994330.873999949545 28999999.988999959081 27999999.964999999851 3891262.847999929916 60308.829296037 2023-12-30T19:54:11.177615+00:00 19994330.871999979019 28999999.995999988168 28000000.045999988914 3890311.234000086784 60308.829307820 2023-12-30T19:54:12.195633+00:00 19994330.873000029474 29000000.001999970526 27999999.932999998331 3889933.005999923218 60308.829319497 2023-12-30T19:54:13.204537+00:00 19994330.873999949545 28999999.989000078291 28000000.015000019222 3891342.953000069130 60308.829330842 2023-12-30T19:54:14.184805+00:00 19994330.873000029474 29000000.000000000000 28000000.030999988317 3888050.958999990951 60308.829342625 2023-12-30T19:54:15.202824+00:00 19994330.876000050455 29000000.003999948502 27999999.969000011683 3885498.018999934196 60308.829354046 2023-12-30T19:54:16.189596+00:00 19994330.873999949545 28999999.990000009537 28000000.014999989420 3894911.042000054847 60308.829365648 2023-12-30T19:54:17.191995+00:00 19994330.868999961764 29000000.003999948502 28000000.001000020653 3890967.871999979019 60308.829377069 2023-12-30T19:54:18.178771+00:00 19994330.879000000656 28999999.988000039011 27999999.997999969870 3887282.129999995232 60308.829388852 2023-12-30T19:54:19.196797+00:00 19994330.872000001371 29000000.004999998957 28000000.007000029087 3890868.986999989022 60308.829400273 2023-12-30T19:54:20.183576+00:00 19994330.875000000000 29000000.024999979883 28000000.033999979496 3893565.790000081062 60308.829411875 2023-12-30T19:54:21.185974+00:00 19994330.874000001699 28999999.992000099272 27999999.949999991804 3891041.176999927033 60308.829423657 2023-12-30T19:54:22.203990+00:00 19994330.871000010520 29000000.002999901772 27999999.988000039011 3888372.963999987114 60308.829435078 2023-12-30T19:54:23.190765+00:00 19994330.877000000328 28999999.998000029474 28000000.033999979496 3894766.998000026215 60308.829446680 2023-12-30T19:54:24.193160+00:00 19994330.873999979347 28999999.995000001043 28000000.003000020981 3891838.108999968041 60308.829458282 2023-12-30T19:54:25.195561+00:00 19994330.872999999672 28999999.981000069529 27999999.973999980837 3889575.837000011932 60308.829469884 2023-12-30T19:54:26.197962+00:00 19994330.874000009149 29000000.026999950409 28000000.026000019163 3887759.024999976158 60308.829481305 2023-12-30T19:54:27.184746+00:00 19994330.874000009149 29000000.003000020981 28000000.003999948502 3888452.994000076782 60308.829492907 2023-12-30T19:54:28.187143+00:00 19994330.869999971241 29000000.011999960989 28000000.040000081062 3892949.153999925125 60308.829504509 2023-12-30T19:54:29.189542+00:00 19994330.877000000328 28999999.968999978155 27999999.926999930292 3890047.807000041008 60308.829516110 2023-12-30T19:54:30.191940+00:00 19994330.872999999672 29000000.019000049680 28000000.019999980927 3889990.151999949943 60308.829527712 2023-12-30T19:54:31.194342+00:00 19994330.875000000000 28999999.991999980062 28000000.018000010401 3889224.914000033867 60308.829539314 2023-12-30T19:54:32.196741+00:00 19994330.874000009149 29000000.002999998629 28000000.002000089735 3886117.123000026215 60308.829550916 2023-12-30T19:54:33.199141+00:00 19994330.871999979019 28999999.988000001758 27999999.942999958992 3890785.875000000000 60308.829562337 2023-12-30T19:54:34.185931+00:00 19994330.877000030130 29000000.021999999881 28000000.078999999911 3893966.106999992859 60308.829573939 2023-12-30T19:54:35.188327+00:00 19994330.866999980062 28999999.974999990314 27999999.960999969393 3886384.937999964226 60308.829585541 2023-12-30T19:54:36.190724+00:00 19994330.875000000000 29000000.019000008702 27999999.955000039190 3889491.991999983788 60308.829597143 2023-12-30T19:54:37.193122+00:00 19994330.876999970526 28999999.995000001043 28000000.016000028700 3889058.985000013839 60308.829608563 2023-12-30T19:54:38.179894+00:00 19994330.873000029474 29000000.025000009686 28000000.008000019938 3887453.927000045776 60308.829620346 2023-12-30T19:54:39.197914+00:00 19994330.874000009149 28999999.974999990314 27999999.991999980062 3888413.123000026215 60308.829631948 2023-12-30T19:54:40.200311+00:00 19994330.872999969870 29000000.004999969155 28000000.020999908447 3884842.911000012886 60308.829643369 2023-12-30T19:54:41.187088+00:00 19994330.876000050455 29000000.011000040919 28000000.013000011444 3885539.963999987114 60308.829654971 2023-12-30T19:54:42.189480+00:00 19994330.872999969870 28999999.986999988556 28000000.039000030607 3889448.116999983788 60308.829666573 2023-12-30T19:54:43.191880+00:00 19994330.872000038624 29000000.000000000000 27999999.942999958992 3887817.939000010025 60308.829678175 2023-12-30T19:54:44.194269+00:00 19994330.875000000000 28999999.990000009537 27999999.995000001043 3888712.962999939919 60308.829689595 2023-12-30T19:54:45.181036+00:00 19994330.873000029474 29000000.008999999613 28000000.014999989420 3884058.973000050057 60308.829701378 2023-12-30T19:54:46.199061+00:00 19994330.870999928564 29000000.010999981314 28000000.002000089735 3888802.064000010025 60308.829712799 2023-12-30T19:54:47.185834+00:00 19994330.879000071436 28999999.972999989986 27999999.989000000060 3887257.907999991905 60308.829724401 2023-12-30T19:54:48.188227+00:00 19994330.871999979019 29000000.024000048637 27999999.995000001043 3889644.138999938965 60308.829736183 2023-12-30T19:54:49.206248+00:00 19994330.875000000000 28999999.977999988943 27999999.991000000387 3891789.940000057220 60308.829747604 2023-12-30T19:54:50.193019+00:00 19994330.873000029474 29000000.016999959946 28000000.020000010729 3888283.023999928962 60308.829759206 2023-12-30T19:54:51.195412+00:00 19994330.871999979019 28999999.990000009537 28000000.010999981314 3890303.854000092018 60308.829770733 2023-12-30T19:54:52.191304+00:00 19994330.873999949545 29000000.000000000000 27999999.987000018358 3886807.083999990951 60308.829782410 2023-12-30T19:54:53.200216+00:00 19994330.873999949545 28999999.993999961764 27999999.958000000566 3890439.120000004768 60308.829793755 2023-12-30T19:54:54.180483+00:00 19994330.873000029474 29000000.002000089735 28000000.044999990612 3888218.893999934196 60308.829805538 2023-12-30T19:54:55.198495+00:00 19994330.876000050455 29000000.004999998957 28000000.014000028372 3890400.121999979019 60308.829816959 2023-12-30T19:54:56.185267+00:00 19994330.870999928564 29000000.010999921709 27999999.991000000387 3884486.980000019073 60308.829828561 2023-12-30T19:54:57.187662+00:00 19994330.875000000000 29000000.001000050455 27999999.980999950320 3883269.024000049103 60308.829840343 2023-12-30T19:54:58.205678+00:00 19994330.874000068754 28999999.983000040054 27999999.971999999136 3886475.911999940872 60308.829851764 2023-12-30T19:54:59.192453+00:00 19994330.870999928564 28999999.987999919802 28000000.010000050068 3888197.011000037193 60308.829863366 2023-12-30T19:55:00.194849+00:00 19994330.879000071436 29000000.032000061125 27999999.980999950320 3884284.039000033867 60308.829874787 2023-12-30T19:55:01.181620+00:00 19994330.870999928564 28999999.975999951363 28000000.028000060469 3886651.967999935150 60308.829886570 2023-12-30T19:55:02.199638+00:00 19994330.874000068754 29000000.030000090599 28000000.006999969482 3889738.048000096809 60308.829897991 2023-12-30T19:55:03.186415+00:00 19994330.875999931246 29000000.008999940008 28000000.014999989420 3888605.929999948014 60308.829909593 2023-12-30T19:55:04.188812+00:00 19994330.871000051498 28999999.971999999136 28000000.007000029087 3890899.031999946106 60308.829921194 2023-12-30T19:55:05.191207+00:00 19994330.875000000000 29000000.024000048637 28000000.023999929428 3886359.978000044823 60308.829932796 2023-12-30T19:55:06.193606+00:00 19994330.873999949545 28999999.977000001818 27999999.936000108719 3888627.980999947060 60308.829944398 2023-12-30T19:55:07.196008+00:00 19994330.873000029474 29000000.010999921709 28000000.030999898911 3890106.110000013839 60308.829955819 2023-12-30T19:55:08.182783+00:00 19994330.874000068754 29000000.000000000000 28000000.009000059217 3890541.960000038147 60308.829967602 2023-12-30T19:55:09.200802+00:00 19994330.870999928564 28999999.984999999404 28000000.034000039101 3887091.937999964226 60308.829979023 2023-12-30T19:55:10.187573+00:00 19994330.878000020981 28999999.996000010520 28000000.006999969482 3891721.086000084877 60308.829990624 2023-12-30T19:55:11.189967+00:00 19994330.870999999344 28999999.981999989599 27999999.924000021070 3884555.814999938011 60308.830002226 2023-12-30T19:55:12.192364+00:00 19994330.874000001699 29000000.032000008970 28000000.072999950498 3885403.207000017166 60308.830013828 2023-12-30T19:55:13.194765+00:00 19994330.872000001371 28999999.967000011355 27999999.937999960035 3891358.924999951851 60308.830025249 2023-12-30T19:55:14.181544+00:00 19994330.875999990851 29000000.030000001192 27999999.984000090510 3890156.974000095855 60308.830036851 2023-12-30T19:55:15.183948+00:00 19994330.872000008821 29000000.017999980599 28000000.057999968529 3889878.145999907982 60308.830048634 2023-12-30T19:55:16.201964+00:00 19994330.877999991179 28999999.983000010252 27999999.934000018984 3887518.904000043869 60308.830060055 2023-12-30T19:55:17.188743+00:00 19994330.868999999017 29000000.007000029087 27999999.985999941826 3888651.970999956131 60308.830071657 2023-12-30T19:55:18.191139+00:00 19994330.877000000328 28999999.983999971300 28000000.024000048637 3887571.930999993812 60308.830083258 2023-12-30T19:55:19.193533+00:00 19994330.872999999672 29000000.012000020593 28000000.028000000864 3885892.088000059128 60308.830094860 2023-12-30T19:55:20.195928+00:00 19994330.875000000000 28999999.993999961764 28000000.008999940008 3892019.901999949943 60308.830106281 2023-12-30T19:55:21.182706+00:00 19994330.872000008821 29000000.003000020981 27999999.998000029474 3888139.083999990951 60308.830118064 2023-12-30T19:55:22.200729+00:00 19994330.875999990851 28999999.991000000387 27999999.978000041097 3886670.039000033867 60308.830129485 2023-12-30T19:55:23.187501+00:00 19994330.869000021368 28999999.985000010580 27999999.982999920845 3883264.973000050057 60308.830141087 2023-12-30T19:55:24.189895+00:00 19994330.877000000328 29000000.019999980927 27999999.986000061035 3879041.939999938011 60308.830152689 2023-12-30T19:55:25.192291+00:00 19994330.874000009149 29000000.012000020593 28000000.057999998331 3886371.034000039101 60308.830164290 2023-12-30T19:55:26.194691+00:00 19994330.875000000000 28999999.990000009537 28000000.006999999285 3888686.944000006188 60308.830175892 2023-12-30T19:55:27.197091+00:00 19994330.871999979019 28999999.998999949545 27999999.988000009209 3888172.106999992859 60308.830187313 2023-12-30T19:55:28.183863+00:00 19994330.874000009149 29000000.008000019938 27999999.991999998689 3884712.919999957085 60308.830199096 2023-12-30T19:55:29.201887+00:00 19994330.875000000000 28999999.975999951363 27999999.986000001431 3886441.126999973785 60308.830210517 2023-12-30T19:55:30.188658+00:00 19994330.872999969870 29000000.017000079155 28000000.013999998569 3888852.843000053894 60308.830222119 2023-12-30T19:55:31.191051+00:00 19994330.870000001043 28999999.980999950320 27999999.998999979347 3889213.077999948990 60308.830233645 2023-12-30T19:55:32.186935+00:00 19994330.878000020981 29000000.000000000000 28000000.052000019699 3887823.039000033867 60308.830245322 2023-12-30T19:55:33.195838+00:00 19994330.870999988168 29000000.037999991328 27999999.947999980301 3888478.930000067223 60308.830256924 2023-12-30T19:55:34.198237+00:00 19994330.876999970526 28999999.986000061035 27999999.954999979585 3890565.972999929916 60308.830268451 2023-12-30T19:55:35.194131+00:00 19994330.874000009149 28999999.967999938875 28000000.053000029176 3887648.968000053894 60308.830280128 2023-12-30T19:55:36.203039+00:00 19994330.870999988168 29000000.035000089556 28000000.000000000000 3889574.015999913216 60308.830291473 2023-12-30T19:55:37.183308+00:00 19994330.875999990851 28999999.998999949545 28000000.027000010014 3886152.123000026215 60308.830303256 2023-12-30T19:55:38.201324+00:00 19994330.873000029474 29000000.009999990463 27999999.953999999911 3890012.915000081062 60308.830314677 2023-12-30T19:55:39.188099+00:00 19994330.871000051498 28999999.985000010580 28000000.005999978632 3891486.008999944199 60308.830326279 2023-12-30T19:55:40.190497+00:00 19994330.876999970526 28999999.983999971300 28000000.008999999613 3884657.973000050057 60308.830337700 2023-12-30T19:55:41.177277+00:00 19994330.870999928564 28999999.995000001043 27999999.996999979019 3886552.036999940872 60308.830349483 2023-12-30T19:55:42.195299+00:00 19994330.876000050455 29000000.032999988645 27999999.999000009149 3894309.976999998093 60308.830361085 2023-12-30T19:55:43.197691+00:00 19994330.871999979019 29000000.009000059217 27999999.992999970913 3890906.036000012886 60308.830372505 2023-12-30T19:55:44.184468+00:00 19994330.876999970526 28999999.962999939919 28000000.018000010401 3886047.059000014793 60308.830384288 2023-12-30T19:55:45.202489+00:00 19994330.873000029474 28999999.990000009537 27999999.970000028610 3887823.947999954224 60308.830395709 2023-12-30T19:55:46.189261+00:00 19994330.871999979019 29000000.022999998182 28000000.029999971390 3888109.942000031006 60308.830407311 2023-12-30T19:55:47.191656+00:00 19994330.873000029474 29000000.004999998957 27999999.993000030518 3883621.014999986161 60308.830418732 2023-12-30T19:55:48.178433+00:00 19994330.876000050455 28999999.982999999076 27999999.960000038147 3887835.024999976158 60308.830430515 2023-12-30T19:55:49.196453+00:00 19994330.873000029474 28999999.996999990195 28000000.013999938965 3887559.948000072967 60308.830441935 2023-12-30T19:55:50.183231+00:00 19994330.872999910265 29000000.010000020266 28000000.019999980927 3884260.021999955177 60308.830453537 2023-12-30T19:55:51.185623+00:00 19994330.876000050455 29000000.026999980211 28000000.014999989420 3890504.016999959946 60308.830465320 2023-12-30T19:55:52.203642+00:00 19994330.873000029474 28999999.988999988884 28000000.029000040144 3890249.958000063896 60308.830476741 2023-12-30T19:55:53.190412+00:00 19994330.875000000000 28999999.986000001431 27999999.996999979019 3888939.087000011932 60308.830488343 2023-12-30T19:55:54.192806+00:00 19994330.870999928564 28999999.984000001103 28000000.001000050455 3892693.995999931823 60308.830499944 2023-12-30T19:55:55.195200+00:00 19994330.875000000000 29000000.030000030994 27999999.995000001043 3892301.050999999046 60308.830511546 2023-12-30T19:55:56.197599+00:00 19994330.876999970526 29000000.000999990851 27999999.983000040054 3895703.979000092018 60308.830522968 2023-12-30T19:55:57.184378+00:00 19994330.870000001043 28999999.977999988943 27999999.961999889463 3891914.018000007141 60308.830534569 2023-12-30T19:55:58.186768+00:00 19994330.876000050455 29000000.021000031382 28000000.007000088692 3892114.907999991905 60308.830546171 2023-12-30T19:55:59.189164+00:00 19994330.873000029474 28999999.988999959081 28000000.033999919891 3891509.078999996185 60308.830557773 2023-12-30T19:56:00.191553+00:00 19994330.873000029474 29000000.007000029087 28000000.014999989420 3889677.917999982834 60308.830569374 2023-12-30T19:56:01.193949+00:00 19994330.872999910265 28999999.981000009924 27999999.980000019073 3894129.003000020981 60308.830580976 2023-12-30T19:56:02.196352+00:00 19994330.871000051498 29000000.005999978632 27999999.937000039965 3893936.125999927986 60308.830592578 2023-12-30T19:56:03.198747+00:00 19994330.873999949545 29000000.020999971777 28000000.070000000298 3891647.917000054847 60308.830603999 2023-12-30T19:56:04.185525+00:00 19994330.875000000000 28999999.994000080973 28000000.015000000596 3890331.978999971878 60308.830615601 2023-12-30T19:56:05.187927+00:00 19994330.872999999672 29000000.001999970526 27999999.938999999315 3888911.927999972831 60308.830627203 2023-12-30T19:56:06.190327+00:00 19994330.877999998629 28999999.996999979019 28000000.050999999046 3889481.976000071038 60308.830638804 2023-12-30T19:56:07.192719+00:00 19994330.874000009149 28999999.990000009537 27999999.973000001162 3894065.041999936104 60308.830650225 2023-12-30T19:56:08.179484+00:00 19994330.869999989867 29000000.006000038236 28000000.002000000328 3895197.146000028122 60308.830662008 2023-12-30T19:56:09.197506+00:00 19994330.875999998301 28999999.996999979019 27999999.996999979019 3890030.929000020027 60308.830673610 2023-12-30T19:56:10.199909+00:00 19994330.870000001043 29000000.004999998957 28000000.029000010341 3894237.000999927986 60308.830685031 2023-12-30T19:56:11.186687+00:00 19994330.876999989152 28999999.991999980062 27999999.949000000954 3894753.919999999925 60308.830696633 2023-12-30T19:56:12.189081+00:00 19994330.873000029474 28999999.980999950320 28000000.011999990791 3889304.011000000872 60308.830708235 2023-12-30T19:56:13.191477+00:00 19994330.870999988168 29000000.024000048637 27999999.990000009537 3892232.046999997925 60308.830719837 2023-12-30T19:56:14.193870+00:00 19994330.879000011832 29000000.008000019938 28000000.011999960989 3892004.978000000119 60308.830731363 2023-12-30T19:56:15.189761+00:00 19994330.869999971241 28999999.990000009537 28000000.021000031382 3892012.038000001106 60308.830743040 2023-12-30T19:56:16.198667+00:00 19994330.875000000000 29000000.023999929428 27999999.986999988556 3891945.984999998938 60308.830754386 2023-12-30T19:56:17.178939+00:00 19994330.873999979347 28999999.998000029474 28000000.032000008970 3890478.106000002008 60308.830766168 2023-12-30T19:56:18.196956+00:00 19994330.871000051498 28999999.980000019073 27999999.991999980062 3889943.904999997001 60308.830777589 2023-12-30T19:56:19.183729+00:00 19994330.875999990851 28999999.981999989599 27999999.970000028610 3894819.927999998908 60308.830789191 2023-12-30T19:56:20.186124+00:00 19994330.870999988168 29000000.028000000864 28000000.037000000477 3893785.101000003982 60308.830800974 2023-12-30T19:56:21.204141+00:00 19994330.875000000000 28999999.977000001818 27999999.941000040621 3889839.935999996960 60308.830812395 2023-12-30T19:56:22.190922+00:00 19994330.876999970526 29000000.016000028700 28000000.049999948591 3885816.987999998033 60308.830823997 2023-12-30T19:56:23.193314+00:00 19994330.872000038624 28999999.991999998689 27999999.962999939919 3887830.984000004828 60308.830835418 2023-12-30T19:56:24.180096+00:00 19994330.876999970526 29000000.001000009477 28000000.037000060081 3892889.027999997139 60308.830847200 2023-12-30T19:56:25.198116+00:00 19994330.870999988168 28999999.997999999672 27999999.985999941826 3892551.046000003815 60308.830858621 2023-12-30T19:56:26.184893+00:00 19994330.875000000000 29000000.010999988765 28000000.009000059217 3891910.937999994028 60308.830870223 2023-12-30T19:56:27.187290+00:00 19994330.874000009149 28999999.995999988168 27999999.978999968618 3889382.021000004839 60308.830881825 2023-12-30T19:56:28.189684+00:00 19994330.870000001043 29000000.019000019878 28000000.019000049680 3889066.012000001967 60308.830893427 2023-12-30T19:56:29.192082+00:00 19994330.875000000000 28999999.989999979734 28000000.000000000000 3889999.952999994159 60308.830905029 2023-12-30T19:56:30.194480+00:00 19994330.874000009149 29000000.008999999613 28000000.033999919891 3890316.106000006199 60308.830916450 2023-12-30T19:56:31.181262+00:00 19994330.875000000000 28999999.976000010967 27999999.923000101000 3891257.009000002872 60308.830928233 2023-12-30T19:56:32.199286+00:00 19994330.875000000000 28999999.971999999136 27999999.997999910265 3889022.932999997865 60308.830939653 2023-12-30T19:56:33.186059+00:00 19994330.873000029474 29000000.008000019938 28000000.024000048637 3890631.982999994885 60308.830951255 2023-12-30T19:56:34.188455+00:00 19994330.870999928564 29000000.022999998182 27999999.990000009537 3896270.944999992847 60308.830962857 2023-12-30T19:56:35.190848+00:00 19994330.876000050455 28999999.998999949545 28000000.031999949366 3888410.163000002969 60308.830974459 2023-12-30T19:56:36.193242+00:00 19994330.871999979019 28999999.971999999136 28000000.001000050455 3890947.916000009049 60308.830985880 2023-12-30T19:56:37.180019+00:00 19994330.875000000000 29000000.021000031382 27999999.950000051409 3892173.998999997973 60308.830997482 2023-12-30T19:56:38.182418+00:00 19994330.876000050455 29000000.013999998569 28000000.018999930471 3894405.041999996174 60308.831009264 2023-12-30T19:56:39.200434+00:00 19994330.871999979019 28999999.991999980062 27999999.991000059992 3887954.883000000846 60308.831020685 2023-12-30T19:56:40.187212+00:00 19994330.873000029474 29000000.012000020593 28000000.034999970347 3891126.994000003207 60308.831032287 2023-12-30T19:56:41.189606+00:00 19994330.872999910265 29000000.013000011444 28000000.014999989420 3895409.061999992002 60308.831043889 2023-12-30T19:56:42.191997+00:00 19994330.873000029474 28999999.973999980837 27999999.964000001550 3891776.044000000227 60308.831055491 2023-12-30T19:56:43.194392+00:00 19994330.878000020981 29000000.021000031382 28000000.043000001460 3893197.021999999881 60308.831066912 2023-12-30T19:56:44.181172+00:00 19994330.871000051498 28999999.998999949545 27999999.975999999791 3891202.002000004053 60308.831078514 2023-12-30T19:56:45.183574+00:00 19994330.873999949545 29000000.004000071436 28000000.008000001311 3894101.015000001062 60308.831090296 2023-12-30T19:56:46.201590+00:00 19994330.876000050455 28999999.990999940783 27999999.987000018358 3893781.867000014056 60308.831101717 2023-12-30T19:56:47.188365+00:00 19994330.870999928564 28999999.962000008672 27999999.986999988556 3894078.044999986887 60308.831113319 2023-12-30T19:56:48.190761+00:00 19994330.873000029474 29000000.019000049680 28000000.002000000328 3893057.034000008833 60308.831124921 2023-12-30T19:56:49.193156+00:00 19994330.873999949545 28999999.973999980837 27999999.974999990314 3892179.949999988079 60308.831136523 2023-12-30T19:56:50.195552+00:00 19994330.875000000000 29000000.049999948591 28000000.059999968857 3889591.015000015032 60308.831147944 2023-12-30T19:56:51.182324+00:00 19994330.874000068754 28999999.993000030518 27999999.975000020117 3895432.884999989998 60308.831159726 2023-12-30T19:56:52.200355+00:00 19994330.872999910265 28999999.998999949545 27999999.966000020504 3891396.037999988068 60308.831171148 2023-12-30T19:56:53.187129+00:00 19994330.874000068754 28999999.971999999136 28000000.028000000864 3892574.057000011206 60308.831182749 2023-12-30T19:56:54.189517+00:00 19994330.875000000000 29000000.006000038236 27999999.946999970824 3888039.025999993086 60308.831194276 2023-12-30T19:56:55.185405+00:00 19994330.873000029474 29000000.006000038236 28000000.086000028998 3890448.981999992859 60308.831205952 2023-12-30T19:56:56.194302+00:00 19994330.873999949545 28999999.982999920845 27999999.940000001341 3895859.978000015020 60308.831217554 2023-12-30T19:56:57.196694+00:00 19994330.873999949545 29000000.016000028700 28000000.032000008970 3893383.993999987841 60308.831229081 2023-12-30T19:56:58.192584+00:00 19994330.874000068754 29000000.009999990463 27999999.992999970913 3893065.032000004780 60308.831240758 2023-12-30T19:56:59.201490+00:00 19994330.872999999672 28999999.991999980062 28000000.000000000000 3892688.092999995220 60308.831252104 2023-12-30T19:57:00.181754+00:00 19994330.870000001043 28999999.986000001431 28000000.028000000864 3890124.943000019062 60308.831263886 2023-12-30T19:57:01.199768+00:00 19994330.879000000656 29000000.033000010997 27999999.977000001818 3890997.995000004768 60308.831275307 2023-12-30T19:57:02.186543+00:00 19994330.874000001699 29000000.002999991179 28000000.034000039101 3891668.005999981891 60308.831286909 2023-12-30T19:57:03.188943+00:00 19994330.870000001043 28999999.986000001431 27999999.975999951363 3892254.020999997854 60308.831298330 2023-12-30T19:57:04.175719+00:00 19994330.874999988824 29000000.008999999613 28000000.017000079155 3888940.032000004780 60308.831310113 2023-12-30T19:57:05.193741+00:00 19994330.875000000000 28999999.993000000715 27999999.985999941826 3894368.953000009060 60308.831321714 2023-12-30T19:57:06.196149+00:00 19994330.871000021696 29000000.008999999613 27999999.986000061035 3892357.030999987852 60308.831333136 2023-12-30T19:57:07.182934+00:00 19994330.875999990851 28999999.986999988556 27999999.968999978155 3891909.994000018109 60308.831344918 2023-12-30T19:57:08.200952+00:00 19994330.872000008821 29000000.005000028759 28000000.074000000954 3891285.993999987841 60308.831356340 2023-12-30T19:57:09.187731+00:00 19994330.877999991179 29000000.001999970526 27999999.998999949545 3894349.858000009786 60308.831367941 2023-12-30T19:57:10.190125+00:00 19994330.874000009149 28999999.979000028223 27999999.971999999136 3893834.086999983061 60308.831379362 2023-12-30T19:57:11.176901+00:00 19994330.871999979019 29000000.033999979496 27999999.990000009537 3889961.983999996912 60308.831391145 2023-12-30T19:57:12.194920+00:00 19994330.875000000000 28999999.981000009924 28000000.047999981791 3890867.988000005018 60308.831402566 2023-12-30T19:57:13.181699+00:00 19994330.873000029474 29000000.020999971777 27999999.960000038147 3888700.081999986898 60308.831414168 2023-12-30T19:57:14.184099+00:00 19994330.866999980062 28999999.985000010580 27999999.955999970436 3888494.896000028122 60308.831425950 2023-12-30T19:57:15.202114+00:00 19994330.879999998957 29000000.004999998957 28000000.049000021070 3888753.092999995220 60308.831437372 2023-12-30T19:57:16.188895+00:00 19994330.870999988168 28999999.962000008672 27999999.988000039011 3887894.900000005960 60308.831448973 2023-12-30T19:57:17.191291+00:00 19994330.875000000000 29000000.046999990940 27999999.977000001818 3891905.167999982834 60308.831460394 2023-12-30T19:57:18.178068+00:00 19994330.875999990851 28999999.979000028223 27999999.967000011355 3893135.962000011932 60308.831472177 2023-12-30T19:57:19.196090+00:00 19994330.871000051498 28999999.990000009537 28000000.020999908447 3893611.967999964952 60308.831483598 2023-12-30T19:57:20.182868+00:00 19994330.875999990851 28999999.986999988556 28000000.028000000864 3891803.011000037193 60308.831495200 2023-12-30T19:57:21.185264+00:00 19994330.871999979019 28999999.996999979019 28000000.008000001311 3889174.976000010967 60308.831506802 2023-12-30T19:57:22.187660+00:00 19994330.874000009149 29000000.001999970526 27999999.993000000715 3887950.961999952793 60308.831518403 2023-12-30T19:57:23.190052+00:00 19994330.873000029474 29000000.055999990553 28000000.046999990940 3891362.098000050057 60308.831530005 2023-12-30T19:57:24.192444+00:00 19994330.870999988168 28999999.963999990374 27999999.966000020504 3890997.886999965180 60308.831541607 2023-12-30T19:57:25.194837+00:00 19994330.879999939352 28999999.995000001043 28000000.010999981314 3890116.090000032913 60308.831553209 2023-12-30T19:57:26.197235+00:00 19994330.872000098228 29000000.019000049680 28000000.003000020981 3889170.039999961853 60308.831564630 2023-12-30T19:57:27.184011+00:00 19994330.870999928564 28999999.977000001818 27999999.978999998420 3888377.904000043869 60308.831576232 2023-12-30T19:57:28.186409+00:00 19994330.878000020981 29000000.008999940008 28000000.005999978632 3897529.100999950897 60308.831587833 2023-12-30T19:57:29.188803+00:00 19994330.871000051498 28999999.995000001043 28000000.009000029415 3894882.956000030041 60308.831599435 2023-12-30T19:57:30.191202+00:00 19994330.870999928564 29000000.007000088692 27999999.980999950320 3889935.995999991894 60308.831610856 2023-12-30T19:57:31.177980+00:00 19994330.878000020981 28999999.998999949545 27999999.962999999523 3890817.924000024796 60308.831622639 2023-12-30T19:57:32.196023+00:00 19994330.870000001043 29000000.019000049680 28000000.043000038713 3893813.937999964226 60308.831634241 2023-12-30T19:57:33.198426+00:00 19994330.879999998957 28999999.992999911308 27999999.979999959469 3892046.046000003815 60308.831645662 2023-12-30T19:57:34.185198+00:00 19994330.868999961764 28999999.993000030518 28000000.007000029087 3891376.055000007153 60308.831657264 2023-12-30T19:57:35.187595+00:00 19994330.876000050455 29000000.011000040919 28000000.041999999434 3894227.984000027180 60308.831668866 2023-12-30T19:57:36.189988+00:00 19994330.871999979019 28999999.977999929339 27999999.962999999523 3890015.033999979030 60308.831680467 2023-12-30T19:57:37.192385+00:00 19994330.871999979019 29000000.002000000328 27999999.981000009924 3893406.962999999989 60308.831691994 2023-12-30T19:57:38.188275+00:00 19994330.874000068754 29000000.025000009686 28000000.028999980539 3892040.034999967087 60308.831703671 2023-12-30T19:57:39.197177+00:00 19994330.875000000000 29000000.011999990791 28000000.016999959946 3893608.002000033855 60308.831715017 2023-12-30T19:57:40.177453+00:00 19994330.872999910265 28999999.984999999404 28000000.004000071436 3891341.987999976147 60308.831726800 2023-12-30T19:57:41.195474+00:00 19994330.874000068754 28999999.991999998689 27999999.985999941826 3889237.023999989033 60308.831738401 2023-12-30T19:57:42.197878+00:00 19994330.875999931246 29000000.001000020653 28000000.006000038236 3894497.923000038136 60308.831749822 2023-12-30T19:57:43.184654+00:00 19994330.872000098228 28999999.984999980778 27999999.965999960899 3890611.958000003826 60308.831761424 2023-12-30T19:57:44.187055+00:00 19994330.875999931246 29000000.023999989033 28000000.047000050545 3890966.018999993801 60308.831773026 2023-12-30T19:57:45.189452+00:00 19994330.871999979019 28999999.995000001043 27999999.990999940783 3889752.115000010002 60308.831784628 2023-12-30T19:57:46.191851+00:00 19994330.875000000000 28999999.988000039011 27999999.949000000954 3889903.941999971867 60308.831796049 2023-12-30T19:57:47.178633+00:00 19994330.878000020981 29000000.014999989420 28000000.044000029564 3889386.958999990951 60308.831807831 2023-12-30T19:57:48.196649+00:00 19994330.868000030518 28999999.968999978155 27999999.993999961764 3889569.038000047207 60308.831819253 2023-12-30T19:57:49.183428+00:00 19994330.876000050455 29000000.025000039488 27999999.995000001043 3890524.930999993812 60308.831830855 2023-12-30T19:57:50.185829+00:00 19994330.871999979019 29000000.004999998957 28000000.014000058174 3886396.049999951851 60308.831842637 2023-12-30T19:57:51.203843+00:00 19994330.872999910265 28999999.991999980062 27999999.993000030518 3885949.050999999046 60308.831854058 2023-12-30T19:57:52.190614+00:00 19994330.877000000328 28999999.995999988168 28000000.008999940008 3888937.013999999035 60308.831865660 2023-12-30T19:57:53.193005+00:00 19994330.870999999344 28999999.978999968618 27999999.953999999911 3889381.934000014793 60308.831877081 2023-12-30T19:57:54.179783+00:00 19994330.872999999672 29000000.029000040144 28000000.040000081062 3891306.044000030030 60308.831888863 2023-12-30T19:57:55.197800+00:00 19994330.874999988824 28999999.967000011355 27999999.959999918938 3890549.962000011932 60308.831900285 2023-12-30T19:57:56.184569+00:00 19994330.873000010848 29000000.019999980927 28000000.047999981791 3893214.022999941837 60308.831911886 2023-12-30T19:57:57.186956+00:00 19994330.875000000000 29000000.008999940008 27999999.992000099272 3886016.979000031948 60308.831923488 2023-12-30T19:57:58.189352+00:00 19994330.871999990195 28999999.987000111490 27999999.993000000715 3890612.017000020016 60308.831935090 2023-12-30T19:57:59.191742+00:00 19994330.875000000000 29000000.036999940872 28000000.050999999046 3892551.932999968994 60308.831946691 2023-12-30T19:58:00.194132+00:00 19994330.875000000000 28999999.973999980837 27999999.917999990284 3888978.106999992859 60308.831958112 2023-12-30T19:58:01.180901+00:00 19994330.872000008821 28999999.981999989599 27999999.988000009209 3888549.928000032902 60308.831969895 2023-12-30T19:58:02.198919+00:00 19994330.872999999672 28999999.991000059992 27999999.982999999076 3893688.039999961853 60308.831981316 2023-12-30T19:58:03.185694+00:00 19994330.875000000000 29000000.041999939829 28000000.078000009060 3889787.988000034820 60308.831992918 2023-12-30T19:58:04.188089+00:00 19994330.873999979347 28999999.981000069529 27999999.967999991030 3891772.101999998093 60308.832004520 2023-12-30T19:58:05.190485+00:00 19994330.876000020653 28999999.981999989599 27999999.997000008821 3892018.925999999046 60308.832016121 2023-12-30T19:58:06.192879+00:00 19994330.869000021368 29000000.011999960989 27999999.988000009209 3894462.983999968041 60308.832027542 2023-12-30T19:58:07.179652+00:00 19994330.877999961376 29000000.011999960989 28000000.025999989361 3889197.147000014782 60308.832039144 2023-12-30T19:58:08.182050+00:00 19994330.874000009149 28999999.993000030518 28000000.001999970526 3890260.857999979984 60308.832050927 2023-12-30T19:58:09.200063+00:00 19994330.866999980062 29000000.006999969482 27999999.980000019073 3889013.020000040997 60308.832062348 2023-12-30T19:58:10.186842+00:00 19994330.878000020981 28999999.989000078291 28000000.012000020593 3892204.958000003826 60308.832073949 2023-12-30T19:58:11.189239+00:00 19994330.871999979019 28999999.985000010580 27999999.984999950975 3894075.007999957073 60308.832085551 2023-12-30T19:58:12.191628+00:00 19994330.875000000000 29000000.047999981791 28000000.011000040919 3893985.964000045788 60308.832097153 2023-12-30T19:58:13.194023+00:00 19994330.876000050455 28999999.960999969393 27999999.982999980450 3893962.996999979019 60308.832108574 2023-12-30T19:58:14.180792+00:00 19994330.871999979019 29000000.015999998897 28000000.021000031382 3887802.008000016212 60308.832120176 2023-12-30T19:58:15.183191+00:00 19994330.875000000000 29000000.007000010461 27999999.970999959856 3888261.044999957085 60308.832131778 2023-12-30T19:58:16.185587+00:00 19994330.874000009149 28999999.979999989271 28000000.050000008196 3897346.927000045776 60308.832143379 2023-12-30T19:58:17.187981+00:00 19994330.870000001043 28999999.993000000715 27999999.981000009924 3893195.187999964226 60308.832154981 2023-12-30T19:58:18.190376+00:00 19994330.875000000000 29000000.021999999881 28000000.019000049680 3893799.898999989033 60308.832166583 2023-12-30T19:58:19.192772+00:00 19994330.873999949545 29000000.025000009686 27999999.957999940962 3894285.990999997128 60308.832178185 2023-12-30T19:58:20.195168+00:00 19994330.874000068754 28999999.963999990374 28000000.011999960989 3897529.027000010014 60308.832189711 2023-12-30T19:58:21.191059+00:00 19994330.875999931246 29000000.003000020981 28000000.021000031382 3888851.967999995220 60308.832201313 2023-12-30T19:58:22.193459+00:00 19994330.871999979019 28999999.997999999672 27999999.993999961764 3890021.012000023853 60308.832212734 2023-12-30T19:58:23.180239+00:00 19994330.874000068754 29000000.013000011444 27999999.987000111490 3890071.883000016212 60308.832224336 2023-12-30T19:58:24.182638+00:00 19994330.875000000000 28999999.973999980837 28000000.007999900728 3894060.107999979984 60308.832235938 2023-12-30T19:58:25.185037+00:00 19994330.870000001043 29000000.036000009626 27999999.997000098228 3892488.966000020970 60308.832247540 2023-12-30T19:58:26.187434+00:00 19994330.876999970526 28999999.994000021368 27999999.968999978155 3885836.076999961864 60308.832259142 2023-12-30T19:58:27.189833+00:00 19994330.871000051498 29000000.000999990851 28000000.009999990463 3885798.884000002872 60308.832270743 2023-12-30T19:58:28.192228+00:00 19994330.875999931246 28999999.995000001043 28000000.031999949366 3892325.005999981891 60308.832282345 2023-12-30T19:58:29.194621+00:00 19994330.876000050455 28999999.977000001818 28000000.014000058174 3888315.110000013839 60308.832293766 2023-12-30T19:58:30.181398+00:00 19994330.871999979019 29000000.014999989420 27999999.986999988556 3887231.948000072967 60308.832305549 2023-12-30T19:58:31.199423+00:00 19994330.875000000000 29000000.022000011057 28000000.021999958903 3888034.029999970924 60308.832316970 2023-12-30T19:58:32.186194+00:00 19994330.873000029474 28999999.979999959469 28000000.003000020981 3890387.993000030983 60308.832328571 2023-12-30T19:58:33.188581+00:00 19994330.872999910265 29000000.000000000000 27999999.953000068665 3890595.064999938011 60308.832339993 2023-12-30T19:58:34.175359+00:00 19994330.873000029474 29000000.006999969482 28000000.048999909312 3886518.963000059128 60308.832351775 2023-12-30T19:58:35.193382+00:00 19994330.874000068754 29000000.002000089735 27999999.971000079066 3887042.784999967087 60308.832363377 2023-12-30T19:58:36.195784+00:00 19994330.877999901772 29000000.006999969482 28000000.000000000000 3889010.152999997139 60308.832374798 2023-12-30T19:58:37.182560+00:00 19994330.873000029474 28999999.983999971300 28000000.008999999613 3892611.072000027169 60308.832386581 2023-12-30T19:58:38.200578+00:00 19994330.869000080973 28999999.983000040054 27999999.962999999523 3888917.963999987114 60308.832398002 2023-12-30T19:58:39.187354+00:00 19994330.876999970526 29000000.050999999046 28000000.037000000477 3889883.947000027169 60308.832409604 2023-12-30T19:58:40.189745+00:00 19994330.873000029474 28999999.981999989599 28000000.019000008702 3887408.973999977112 60308.832421024 2023-12-30T19:58:41.176519+00:00 19994330.871999979019 28999999.977000001818 27999999.942999988794 3890930.013000010978 60308.832432807 2023-12-30T19:58:42.194538+00:00 19994330.873999949545 29000000.008999940008 28000000.025999989361 3889247.006999969017 60308.832444228 2023-12-30T19:58:43.181317+00:00 19994330.870000001043 28999999.986000061035 27999999.974000010639 3889163.983999968041 60308.832455830 2023-12-30T19:58:44.183716+00:00 19994330.876999970526 29000000.028000000864 28000000.017000019550 3888042.087000011932 60308.832467613 2023-12-30T19:58:45.201731+00:00 19994330.878000020981 28999999.988000039011 28000000.008999999613 3887545.878999948967 60308.832479034 2023-12-30T19:58:46.188507+00:00 19994330.870000001043 28999999.960999969393 27999999.997999969870 3883268.017000079155 60308.832490636 2023-12-30T19:58:47.190907+00:00 19994330.875000000000 29000000.029999971390 28000000.030000030994 3886506.118999958038 60308.832502056 2023-12-30T19:58:48.177680+00:00 19994330.872000008821 28999999.991000059992 27999999.958000000566 3885336.975000023842 60308.832513839 2023-12-30T19:58:49.195697+00:00 19994330.874000001699 29000000.036999940872 28000000.046999990940 3885997.901999949943 60308.832525260 2023-12-30T19:58:50.182477+00:00 19994330.875000000000 28999999.978000041097 27999999.962999999523 3888874.004000068177 60308.832536862 2023-12-30T19:58:51.184880+00:00 19994330.874000001699 29000000.000999998301 27999999.983999971300 3887952.082000017166 60308.832548464 2023-12-30T19:58:52.187285+00:00 19994330.874000001699 29000000.014999989420 28000000.033000048250 3886833.906999946106 60308.832560066 2023-12-30T19:58:53.189677+00:00 19994330.872999999672 28999999.981000009924 28000000.006999969482 3889973.098000050057 60308.832571668 2023-12-30T19:58:54.192073+00:00 19994330.872000008821 29000000.015999998897 27999999.987999979407 3891571.911000012886 60308.832583088 2023-12-30T19:58:55.178843+00:00 19994330.875999990851 28999999.991000000387 28000000.005000051111 3886656.023999928962 60308.832594871 2023-12-30T19:58:56.196868+00:00 19994330.874000009149 28999999.978000018746 27999999.977000001818 3888358.070999979973 60308.832606292 2023-12-30T19:58:57.183642+00:00 19994330.870000001043 28999999.985999971628 28000000.032999988645 3885068.946000099182 60308.832617894 2023-12-30T19:58:58.186045+00:00 19994330.878999978304 29000000.052999999374 27999999.990999940783 3886374.048999906052 60308.832629496 2023-12-30T19:58:59.188448+00:00 19994330.871000021696 28999999.963999990374 27999999.969000101089 3889426.897000073921 60308.832641098 2023-12-30T19:59:00.190841+00:00 19994330.875999990851 29000000.026000019163 27999999.997999910265 3885473.056999921799 60308.832652624 2023-12-30T19:59:01.186729+00:00 19994330.870999988168 28999999.986000001431 28000000.004000071436 3890629.948000072967 60308.832664301 2023-12-30T19:59:02.195633+00:00 19994330.872000038624 29000000.008000019938 27999999.998999949545 3884577.046999930870 60308.832675903 2023-12-30T19:59:03.198035+00:00 19994330.877999961376 28999999.999000009149 28000000.016999959946 3885230.998000026215 60308.832687430 2023-12-30T19:59:04.193929+00:00 19994330.874000009149 28999999.995999988168 27999999.964000109583 3888313.027000070084 60308.832699032 2023-12-30T19:59:05.196337+00:00 19994330.871999979019 28999999.984999950975 28000000.039999961853 3885678.067999958992 60308.832710453 2023-12-30T19:59:06.183115+00:00 19994330.877000030130 28999999.996000051498 27999999.981999989599 3885019.921000003815 60308.832722055 2023-12-30T19:59:07.185515+00:00 19994330.867999970913 29000000.029999971390 28000000.011000040919 3885947.985000013839 60308.832733656 2023-12-30T19:59:08.187909+00:00 19994330.877000030130 28999999.961000028998 27999999.960999969393 3886629.970999956131 60308.832745258 2023-12-30T19:59:09.190306+00:00 19994330.872999969870 29000000.019999980927 28000000.000000000000 3886112.055000067223 60308.832756680 2023-12-30T19:59:10.177085+00:00 19994330.875000000000 29000000.022999998182 28000000.046000000089 3890424.924999951851 60308.832768462 2023-12-30T19:59:11.195099+00:00 19994330.873000029474 28999999.967000011355 27999999.988000039011 3890724.110000013839 60308.832780064 2023-12-30T19:59:12.197498+00:00 19994330.871999979019 28999999.998999949545 28000000.005999919027 3886630.957999945153 60308.832791485 2023-12-30T19:59:13.184279+00:00 19994330.871999979019 29000000.013000011444 28000000.028000000864 3883762.004999995232 60308.832803086 2023-12-30T19:59:14.186679+00:00 19994330.878000020981 29000000.004000071436 28000000.014000058174 3887205.958999990951 60308.832814688 2023-12-30T19:59:15.189073+00:00 19994330.873999949545 28999999.983999971300 27999999.967000000179 3888473.049000024796 60308.832826290 2023-12-30T19:59:16.191476+00:00 19994330.873000029474 29000000.011999960989 28000000.041999999434 3891994.983999968041 60308.832837711 2023-12-30T19:59:17.178261+00:00 19994330.871999979019 29000000.019999980927 27999999.940000001341 3889317.889000058174 60308.832849494 2023-12-30T19:59:18.196288+00:00 19994330.874000068754 28999999.985000010580 28000000.000000000000 3890365.157999991905 60308.832860915 2023-12-30T19:59:19.183064+00:00 19994330.875999931246 28999999.996000051498 28000000.041999999434 3889415.960000038147 60308.832872517 2023-12-30T19:59:20.185469+00:00 19994330.874000068754 28999999.991999980062 27999999.971000019461 3882683.023999928962 60308.832884119 2023-12-30T19:59:21.187867+00:00 19994330.870000001043 29000000.013999938965 28000000.072000000626 3889274.011000037193 60308.832895721 2023-12-30T19:59:22.190267+00:00 19994330.878000020981 29000000.012000080198 27999999.907999988645 3890313.965000032913 60308.832907322 2023-12-30T19:59:23.192660+00:00 19994330.870999928564 28999999.982999920845 27999999.999000009149 3886954.039999961853 60308.832918744 2023-12-30T19:59:24.179437+00:00 19994330.876999970526 28999999.992000099272 28000000.033999979496 3886892.031999946106 60308.832930526 2023-12-30T19:59:25.197458+00:00 19994330.871000051498 29000000.013999938965 28000000.026000019163 3890931.873000026215 60308.832941948 2023-12-30T19:59:26.184245+00:00 19994330.873999949545 28999999.991000059992 27999999.973999980837 3885903.090000032913 60308.832953549 2023-12-30T19:59:27.186637+00:00 19994330.873000029474 28999999.990999940783 27999999.991000000387 3886087.001000047196 60308.832964970 2023-12-30T19:59:28.173410+00:00 19994330.873000029474 29000000.002999998629 28000000.018000010401 3891142.059999942780 60308.832976753 2023-12-30T19:59:29.191426+00:00 19994330.876999970526 29000000.010999999940 27999999.971000019461 3885083.876000047196 60308.832988354 2023-12-30T19:59:30.193827+00:00 19994330.873000029474 28999999.993000000715 27999999.991999980062 3889439.013000010978 60308.832999776 2023-12-30T19:59:31.180607+00:00 19994330.870999928564 29000000.018999990076 28000000.019999980927 3889449.085999966133 60308.833011558 2023-12-30T19:59:32.198630+00:00 19994330.876000050455 28999999.962000001222 27999999.997000038624 3890989.998999952804 60308.833022979 2023-12-30T19:59:33.185403+00:00 19994330.873000029474 29000000.048000011593 27999999.983000040054 3889750.882000089157 60308.833034581 2023-12-30T19:59:34.187797+00:00 19994330.873000029474 29000000.011000011116 28000000.037999991328 3888742.004999995232 60308.833046002 2023-12-30T19:59:35.174562+00:00 19994330.877999901772 28999999.944999989122 27999999.955999970436 3885763.018999934196 60308.833057784 2023-12-30T19:59:36.192579+00:00 19994330.868000030518 29000000.035999979824 28000000.026999950409 3893944.042000054847 60308.833069205 2023-12-30T19:59:37.179353+00:00 19994330.875000000000 28999999.999000009149 27999999.979000091553 3893590.944999932777 60308.833080807 2023-12-30T19:59:38.181747+00:00 19994330.876999970526 28999999.986999988556 28000000.008999940008 3894745.023000001907 60308.833092590 2023-12-30T19:59:39.199772+00:00 19994330.869000080973 28999999.974000040442 27999999.970999959856 3889986.995000004768 60308.833104011 2023-12-30T19:59:40.186546+00:00 19994330.879000000656 29000000.041999999434 28000000.060999989510 3889734.082000017166 60308.833115613 2023-12-30T19:59:41.188944+00:00 19994330.870000001043 29000000.012999951839 27999999.982000108808 3892812.001999973785 60308.833127215 2023-12-30T19:59:42.191341+00:00 19994330.875000011176 28999999.966000020504 28000000.000999931246 3892433.932999968994 60308.833138817 2023-12-30T19:59:43.193737+00:00 19994330.872999999672 28999999.993000030518 27999999.991999980062 3887555.075000048149 60308.833150343 2023-12-30T19:59:44.189626+00:00 19994330.872999999672 29000000.018000010401 27999999.984000090510 3893921.947999954224 60308.833161945 2023-12-30T19:59:45.192027+00:00 19994330.875000000000 29000000.002999961376 28000000.037999991328 3888037.943000078201 60308.833173366 2023-12-30T19:59:46.178810+00:00 19994330.872999999672 28999999.975999951363 27999999.967999938875 3887046.983999968041 60308.833184968 2023-12-30T19:59:47.181213+00:00 19994330.875000000000 29000000.031000021845 28000000.004000071436 3891154.098000050057 60308.833196750 2023-12-30T19:59:48.199233+00:00 19994330.876000020653 29000000.009999990463 28000000.025999899954 3887823.967000008095 60308.833208172 2023-12-30T19:59:49.186013+00:00 19994330.868999991566 28999999.977000001818 27999999.994000080973 3892792.019999980927 60308.833219773 2023-12-30T19:59:50.188414+00:00 19994330.877000000328 29000000.000000000000 28000000.026000019163 3894537.912999988068 60308.833231375 2023-12-30T19:59:51.190811+00:00 19994330.873999979347 28999999.987000111490 27999999.937999960035 3889946.093999981880 60308.833242977 2023-12-30T19:59:52.193210+00:00 19994330.866999980062 29000000.023999929428 28000000.034999970347 3890401.980999947060 60308.833254398 2023-12-30T19:59:53.179990+00:00 19994330.880000051111 28999999.976000070572 27999999.989000000060 3893640.997000098228 60308.833266000 2023-12-30T19:59:54.182389+00:00 19994330.872999969870 28999999.993999961764 28000000.008999999613 3889443.054999948014 60308.833277602 2023-12-30T19:59:55.184786+00:00 19994330.874000009149 29000000.029999971390 28000000.008000008762 3887457.856999992859 60308.833289204 2023-12-30T19:59:56.187188+00:00 19994330.875000000000 29000000.003000020981 27999999.952999990433 3892660.110000013839 60308.833300806 2023-12-30T19:59:57.189586+00:00 19994330.874000009149 28999999.947999950498 28000000.037999991328 3889991.986999989022 60308.833312407 2023-12-30T19:59:58.191983+00:00 19994330.872999969870 29000000.029000040144 27999999.964999999851 3894559.021000028122 60308.833324009 2023-12-30T19:59:59.194376+00:00 19994330.872000038624 28999999.983999971300 27999999.997999999672 3890000.919999957085 60308.833335430 2023-12-30T20:00:00.181150+00:00 19994330.870000001043 29000000.017000079155 27999999.962000008672 3885465.052999972831 60308.833347032 2023-12-30T20:00:01.183551+00:00 19994330.878999948502 29000000.020999908447 28000000.074999991804 3887905.031000018120 60308.833358634 2023-12-30T20:00:02.185952+00:00 19994330.871000051498 28999999.998000029474 28000000.019000019878 3889118.907999991905 60308.833370236 2023-12-30T20:00:03.188360+00:00 19994330.875999990851 28999999.978999968618 27999999.960999969393 3893988.048000096809 60308.833381657 2023-12-30T20:00:04.175137+00:00 19994330.875999990851 29000000.004999998957 28000000.017000019550 3891512.959999918938 60308.833393439 2023-12-30T20:00:05.193157+00:00 19994330.870000001043 29000000.021000009030 27999999.996999979019 3891773.019999980927 60308.833405041 2023-12-30T20:00:06.195558+00:00 19994330.876000050455 28999999.969999991357 27999999.962999999523 3885231.980000019073 60308.833416462 2023-12-30T20:00:07.182338+00:00 19994330.870999928564 29000000.013999998569 28000000.019000049680 3891312.983000040054 60308.833428064 2023-12-30T20:00:08.184740+00:00 19994330.874000068754 28999999.991000011563 28000000.006999969482 3892286.123999952804 60308.833439666 2023-12-30T20:00:09.187130+00:00 19994330.875000000000 28999999.998999979347 28000000.003000020981 3892595.893000007141 60308.833451268 2023-12-30T20:00:10.189536+00:00 19994330.873999949545 29000000.006999999285 27999999.986000001431 3894814.883000016212 60308.833462689 2023-12-30T20:00:11.176309+00:00 19994330.871999979019 29000000.022999998182 28000000.019999980927 3890499.217000008095 60308.833474471 2023-12-30T20:00:12.194327+00:00 19994330.876000050455 28999999.971999999136 27999999.984000030905 3890208.934000014793 60308.833485893 2023-12-30T20:00:13.181106+00:00 19994330.870999928564 28999999.985000010580 28000000.001999970526 3894464.937000035774 60308.833497494 2023-12-30T20:00:14.183504+00:00 19994330.875000000000 29000000.032999988645 27999999.950000051409 3892589.026999949943 60308.833509277 2023-12-30T20:00:15.201520+00:00 19994330.875000000000 29000000.007000029087 28000000.054999951273 3891983.027999997139 60308.833520698 2023-12-30T20:00:16.188293+00:00 19994330.871999979019 28999999.991000000387 28000000.036000009626 3887215.009000062943 60308.833532300 2023-12-30T20:00:17.190692+00:00 19994330.878000020981 28999999.991999980062 27999999.978000041097 3887444.892999887001 60308.833543721 2023-12-30T20:00:18.177462+00:00 19994330.870000001043 29000000.004000011832 27999999.975999951363 3886883.134000062943 60308.833555503 2023-12-30T20:00:19.195483+00:00 19994330.874000068754 28999999.965999960899 28000000.021000031382 3894122.021000028122 60308.833566924 2023-12-30T20:00:20.182256+00:00 19994330.876999970526 28999999.995000001043 27999999.954999919981 3890465.871999979019 60308.833578526 2023-12-30T20:00:21.184660+00:00 19994330.871999979019 29000000.045000020415 28000000.011000040919 3890627.059000014793 60308.833590128 2023-12-30T20:00:22.187058+00:00 19994330.876000050455 28999999.987999979407 28000000.006999969482 3889783.097000002861 60308.833601730 2023-12-30T20:00:23.189450+00:00 19994330.872999910265 28999999.986999988556 28000000.018000010401 3888848.880999923218 60308.833613331 2023-12-30T20:00:24.191844+00:00 19994330.867000099272 28999999.984000090510 28000000.013000011444 3893070.063000082970 60308.833624858 2023-12-30T20:00:25.187730+00:00 19994330.878999948502 29000000.028999920934 28000000.018000010401 3889699.931999921799 60308.833636535 2023-12-30T20:00:26.196636+00:00 19994330.873000029474 29000000.021000031382 27999999.950000051409 3889205.075000048149 60308.833647881 2023-12-30T20:00:27.176905+00:00 19994330.875000000000 28999999.975999951363 28000000.016999959946 3890087.944999932777 60308.833659663 2023-12-30T20:00:28.194924+00:00 19994330.873000029474 28999999.984000090510 27999999.963999990374 3888639.078000069130 60308.833671085 2023-12-30T20:00:29.181711+00:00 19994330.870999928564 29000000.013999938965 28000000.047000050545 3892973.963999987114 60308.833682687 2023-12-30T20:00:30.184108+00:00 19994330.876999970526 28999999.985000010580 27999999.962999939919 3890178.991000055801 60308.833694289 2023-12-30T20:00:31.186507+00:00 19994330.873000029474 29000000.016999959946 28000000.019999980927 3890209.055999993812 60308.833705890 2023-12-30T20:00:32.188905+00:00 19994330.871000051498 29000000.004000071436 28000000.037000000477 3886124.945999979973 60308.833717492 2023-12-30T20:00:33.191300+00:00 19994330.878999948502 28999999.975000020117 27999999.929000008851 3889785.955999969970 60308.833728913 2023-12-30T20:00:34.178080+00:00 19994330.872000001371 29000000.028000000864 28000000.038999989629 3888529.042000054847 60308.833740695 2023-12-30T20:00:35.196101+00:00 19994330.875000000000 28999999.995000001043 27999999.991999998689 3887390.987999916077 60308.833752117 2023-12-30T20:00:36.182874+00:00 19994330.875999998301 28999999.987999919802 27999999.988999988884 3887997.960000038147 60308.833763719 2023-12-30T20:00:37.185273+00:00 19994330.868999999017 28999999.991000059992 28000000.048000011593 3889712.118000030983 60308.833775320 2023-12-30T20:00:38.187670+00:00 19994330.877000000328 29000000.014999989420 27999999.997000008821 3892181.936999917030 60308.833786922 2023-12-30T20:00:39.190063+00:00 19994330.872999999672 28999999.983999971300 27999999.932000011206 3892213.991000055801 60308.833798343 2023-12-30T20:00:40.176840+00:00 19994330.870999988168 29000000.014000058174 28000000.050999999046 3894241.003000020981 60308.833809945 2023-12-30T20:00:41.179242+00:00 19994330.876000020653 29000000.029999971390 28000000.000000000000 3891447.990000010002 60308.833821727 2023-12-30T20:00:42.197262+00:00 19994330.870000001043 28999999.978000000119 28000000.005999978632 3888635.044999957085 60308.833833149 2023-12-30T20:00:43.184040+00:00 19994330.878999978304 29000000.006000000983 28000000.031000021845 3890857.074000000954 60308.833844750 2023-12-30T20:00:44.186433+00:00 19994330.874000009149 29000000.000999998301 27999999.954999979585 3894376.962000011932 60308.833856352 2023-12-30T20:00:45.188823+00:00 19994330.870000001043 28999999.986999999732 28000000.007000029087 3893705.896000028122 60308.833867954 2023-12-30T20:00:46.191219+00:00 19994330.877000000328 29000000.021000001580 27999999.981999989599 3887860.097000002861 60308.833879375 2023-12-30T20:00:47.177992+00:00 19994330.870999988168 28999999.970999989659 27999999.988999959081 3891740.001000000164 60308.833890977 2023-12-30T20:00:48.180389+00:00 19994330.872999969870 29000000.018000010401 28000000.011000040919 3891887.941999998875 60308.833902578 2023-12-30T20:00:49.182780+00:00 19994330.876000050455 28999999.988999988884 28000000.020999971777 3894519.044000002090 60308.833914180 2023-12-30T20:00:50.185176+00:00 19994330.870000001043 28999999.993000000715 28000000.014999989420 3892495.899000000209 60308.833925782 2023-12-30T20:00:51.187572+00:00 19994330.879999998957 29000000.014999989420 27999999.990000009537 3893463.991999999154 60308.833937384 2023-12-30T20:00:52.189970+00:00 19994330.871999979019 28999999.992000039667 27999999.960999969393 3893732.098999998998 60308.833948986 2023-12-30T20:00:53.192363+00:00 19994330.873000029474 29000000.004999998957 28000000.004000071436 3890605.705999999773 60308.833960406 2023-12-30T20:00:54.179137+00:00 19994330.873999949545 29000000.008000019938 27999999.977999929339 3896093.243999999017 60308.833972190 2023-12-30T20:00:55.197155+00:00 19994330.872000038624 28999999.967999991030 27999999.993000030518 3891505.957000001799 60308.833983610 2023-12-30T20:00:56.183933+00:00 19994330.871999979019 29000000.033999979496 28000000.046000000089 3888044.060999996960 60308.833995212 2023-12-30T20:00:57.186333+00:00 19994330.875999990851 28999999.981000009924 28000000.022000070661 3885555.125000000000 60308.834006633 2023-12-30T20:00:58.173105+00:00 19994330.870999988168 29000000.031000021845 27999999.989999890327 3887995.936999998987 60308.834018416 2023-12-30T20:00:59.191125+00:00 19994330.879999998957 28999999.960999969393 27999999.952000018209 3891821.007000007201 60308.834030017 2023-12-30T20:01:00.193512+00:00 19994330.871000051498 29000000.028000000864 28000000.047000050545 3888444.885999999940 60308.834041439 2023-12-30T20:01:01.180280+00:00 19994330.873999949545 29000000.001000050455 27999999.965999960899 3887678.023999996018 60308.834053221 2023-12-30T20:01:02.198306+00:00 19994330.873000029474 28999999.988999959081 28000000.013000011444 3887343.057999997865 60308.834064642 2023-12-30T20:01:03.185078+00:00 19994330.871999979019 28999999.980999950320 27999999.970999959856 3886860.978000000119 60308.834076244 2023-12-30T20:01:04.187475+00:00 19994330.876000050455 29000000.004999998957 28000000.045000080019 3886073.006000005174 60308.834087770 2023-12-30T20:01:05.183362+00:00 19994330.873999949545 29000000.002000089735 27999999.975999951363 3891682.083000003826 60308.834099447 2023-12-30T20:01:06.192263+00:00 19994330.871000051498 29000000.009999990463 28000000.035000089556 3890466.959999992978 60308.834110793 2023-12-30T20:01:07.172529+00:00 19994330.879999998957 28999999.991999980062 28000000.008999940008 3887268.883000000846 60308.834122576 2023-12-30T20:01:08.190547+00:00 19994330.873000029474 29000000.004999998957 27999999.998999949545 3885865.039000004996 60308.834134253 2023-12-30T20:01:09.199447+00:00 19994330.871999979019 28999999.985000010580 27999999.966000080109 3893833.000999987125 60308.834145599 2023-12-30T20:01:10.179727+00:00 19994330.873000029474 29000000.018000010401 28000000.039000000805 3888262.037000000011 60308.834157381 2023-12-30T20:01:11.197747+00:00 19994330.871999979019 29000000.026000019163 28000000.002000000328 3894996.975000008941 60308.834168802 2023-12-30T20:01:12.184519+00:00 19994330.872999910265 28999999.973999980837 28000000.002000000328 3889171.003999993205 60308.834180404 2023-12-30T20:01:13.186916+00:00 19994330.875000000000 29000000.003999948502 28000000.000999998301 3893208.009000002872 60308.834191825 2023-12-30T20:01:14.173690+00:00 19994330.872000098228 29000000.001999970526 27999999.953000009060 3890091.981999992859 60308.834203608 2023-12-30T20:01:15.191712+00:00 19994330.877999901772 28999999.979000091553 28000000.032999988645 3896437.904000014067 60308.834215029 2023-12-30T20:01:16.178491+00:00 19994330.871000051498 29000000.001999970526 27999999.993000000715 3889253.131999998819 60308.834226631 2023-12-30T20:01:17.180890+00:00 19994330.876000050455 29000000.011000040919 27999999.972999989986 3891595.958999990951 60308.834238413 2023-12-30T20:01:18.198913+00:00 19994330.870999928564 29000000.000000000000 27999999.990000009537 3895378.070000008214 60308.834249835 2023-12-30T20:01:19.185688+00:00 19994330.873000029474 28999999.991000000387 28000000.027999971062 3889095.989999995101 60308.834261436 2023-12-30T20:01:20.188087+00:00 19994330.876999970526 29000000.037000000477 28000000.042000059038 3888115.937999994028 60308.834273038 2023-12-30T20:01:21.190486+00:00 19994330.874000068754 28999999.984999999404 27999999.964999970049 3887209.985000013839 60308.834284640 2023-12-30T20:01:22.192888+00:00 19994330.871999979019 28999999.980999991298 28000000.008000019938 3888987.076999992132 60308.834296061 2023-12-30T20:01:23.179668+00:00 19994330.873000029474 29000000.003999989480 27999999.986999988556 3889531.969000012148 60308.834307663 2023-12-30T20:01:24.182070+00:00 19994330.872999910265 29000000.011000011116 27999999.981000009924 3888312.902999997139 60308.834319265 2023-12-30T20:01:25.184472+00:00 19994330.876000050455 29000000.011000011116 28000000.027000010014 3887844.983999996912 60308.834330867 2023-12-30T20:01:26.186869+00:00 19994330.873000029474 28999999.993000000715 27999999.974999960512 3893216.086999983061 60308.834342469 2023-12-30T20:01:27.189263+00:00 19994330.872000001371 28999999.989000018686 28000000.022000011057 3890915.999000012875 60308.834354070 2023-12-30T20:01:28.191655+00:00 19994330.875999998301 28999999.975999951363 27999999.992000039667 3885354.018000007141 60308.834365672 2023-12-30T20:01:29.194053+00:00 19994330.875000000000 29000000.044000029564 27999999.975999951363 3890020.060999989975 60308.834377093 2023-12-30T20:01:30.180834+00:00 19994330.872999999672 28999999.971000019461 28000000.003000020981 3891492.997999995947 60308.834388695 2023-12-30T20:01:31.183228+00:00 19994330.874000001699 28999999.995000001043 28000000.039999961853 3890721.835999995004 60308.834400297 2023-12-30T20:01:32.185624+00:00 19994330.871999990195 29000000.014999989420 27999999.994000080973 3892790.012000023853 60308.834411899 2023-12-30T20:01:33.188023+00:00 19994330.876999989152 29000000.000000000000 28000000.016999959946 3891369.045999974012 60308.834423319 2023-12-30T20:01:34.174798+00:00 19994330.872000008821 29000000.004999998957 27999999.963999990374 3891498.050000011921 60308.834435102 2023-12-30T20:01:35.192816+00:00 19994330.875000000000 28999999.966000020504 27999999.980999950320 3889872.029000014067 60308.834446704 2023-12-30T20:01:36.195210+00:00 19994330.874000009149 29000000.017999950796 28000000.032000061125 3891138.011999994982 60308.834458125 2023-12-30T20:01:37.181989+00:00 19994330.871999979019 29000000.013999998569 27999999.985000010580 3890923.935000001919 60308.834469727 2023-12-30T20:01:38.184386+00:00 19994330.873000029474 28999999.975000020117 28000000.036999940872 3891757.090000004042 60308.834481329 2023-12-30T20:01:39.186790+00:00 19994330.873999979347 29000000.014000058174 27999999.925000071526 3889093.895999997854 60308.834492930 2023-12-30T20:01:40.189190+00:00 19994330.871999979019 29000000.032999988645 28000000.033999919891 3887839.966999977827 60308.834504351 2023-12-30T20:01:41.175964+00:00 19994330.874000009149 28999999.981999989599 28000000.007000088692 3889792.990999997128 60308.834516134 2023-12-30T20:01:42.193987+00:00 19994330.875000000000 28999999.988999959081 28000000.010999921709 3887657.969000012148 60308.834527555 2023-12-30T20:01:43.180759+00:00 19994330.872000038624 29000000.006000038236 27999999.988000039011 3889564.175999999046 60308.834539157 2023-12-30T20:01:44.183160+00:00 19994330.875999990851 29000000.000000000000 27999999.977000001818 3886881.877999991179 60308.834550759 2023-12-30T20:01:45.185564+00:00 19994330.870000001043 28999999.995000001043 28000000.021000031382 3888717.077000021935 60308.834562361 2023-12-30T20:01:46.187968+00:00 19994330.877999961376 29000000.000000000000 28000000.008999940008 3893376.986999989022 60308.834573963 2023-12-30T20:01:47.190362+00:00 19994330.874000009149 28999999.989999890327 27999999.996999979019 3889959.958999990951 60308.834585489 2023-12-30T20:01:48.186255+00:00 19994330.874000009149 29000000.007000088692 27999999.993999999017 3890436.964000015985 60308.834597166 2023-12-30T20:01:49.195158+00:00 19994330.875999990851 29000000.018999930471 28000000.000000000000 3892499.095999985933 60308.834608512 2023-12-30T20:01:50.175433+00:00 19994330.871999979019 28999999.981999989599 27999999.986000001431 3893796.969000012148 60308.834620295 2023-12-30T20:01:51.193455+00:00 19994330.871000051498 29000000.002000089735 28000000.028000000864 3890632.893000007141 60308.834631716 2023-12-30T20:01:52.180241+00:00 19994330.876999970526 28999999.998999949545 27999999.983000010252 3888159.112999976147 60308.834643317 2023-12-30T20:01:53.182641+00:00 19994330.870999988168 28999999.988999959081 27999999.991999980062 3889344.933000028133 60308.834655100 2023-12-30T20:01:54.200655+00:00 19994330.876000050455 29000000.029000040144 28000000.013999998569 3891008.055999993812 60308.834666521 2023-12-30T20:01:55.187421+00:00 19994330.871999979019 29000000.014999989420 28000000.029000010341 3887622.925000011921 60308.834678123 2023-12-30T20:01:56.189815+00:00 19994330.873000029474 28999999.978999998420 28000000.025999989361 3892589.039999961853 60308.834689544 2023-12-30T20:01:57.176587+00:00 19994330.873999949545 29000000.010999999940 27999999.949000000954 3893989.025000036228 60308.834701327 2023-12-30T20:01:58.194606+00:00 19994330.873999949545 28999999.992000009865 27999999.984000030905 3890341.963999987114 60308.834712747 2023-12-30T20:01:59.181384+00:00 19994330.872000098228 29000000.010999988765 28000000.016999959946 3894958.070999979973 60308.834724349 2023-12-30T20:02:00.183777+00:00 19994330.875000000000 28999999.967000011355 27999999.957000020891 3890875.966000020970 60308.834735951 2023-12-30T20:02:01.186169+00:00 19994330.870999928564 29000000.002000000328 28000000.001999970526 3889921.013999999035 60308.834747553 2023-12-30T20:02:02.188565+00:00 19994330.876999970526 29000000.028999980539 28000000.076000031084 3891909.013000010978 60308.834759155 2023-12-30T20:02:03.190965+00:00 19994330.876000050455 28999999.974000010639 27999999.944999989122 3889503.990999997128 60308.834770576 2023-12-30T20:02:04.177743+00:00 19994330.871999979019 28999999.991000030190 28000000.008000019938 3885148.968999981880 60308.834782358 2023-12-30T20:02:05.195771+00:00 19994330.878000020981 29000000.017999950796 28000000.000000000000 3892419.995000004768 60308.834793780 2023-12-30T20:02:06.182551+00:00 19994330.870000001043 28999999.997000038624 27999999.997999969870 3888901.004000008106 60308.834805381 2023-12-30T20:02:07.184952+00:00 19994330.871000051498 28999999.999000009149 28000000.021999958903 3889235.921999990940 60308.834816983 2023-12-30T20:02:08.187349+00:00 19994330.875999931246 29000000.008999999613 27999999.996000051498 3890290.050999999046 60308.834828585 2023-12-30T20:02:09.189753+00:00 19994330.873000029474 28999999.991999980062 28000000.011000040919 3888138.055000007153 60308.834840006 2023-12-30T20:02:10.176525+00:00 19994330.876000050455 29000000.022999998182 27999999.959999918938 3886507.888000010978 60308.834851608 2023-12-30T20:02:11.178921+00:00 19994330.873999949545 28999999.990000009537 28000000.040000081062 3891899.164999961853 60308.834863391 2023-12-30T20:02:12.196939+00:00 19994330.870000001043 28999999.970999959856 27999999.980999950320 3890477.916999996174 60308.834874812 2023-12-30T20:02:13.183717+00:00 19994330.876999970526 29000000.020000040531 28000000.003000020981 3891042.041000009049 60308.834886414 2023-12-30T20:02:14.186117+00:00 19994330.871000051498 28999999.993000030518 27999999.942000031471 3890841.035000026226 60308.834898015 2023-12-30T20:02:15.188509+00:00 19994330.875000000000 29000000.003999948502 28000000.046000000089 3887981.959999979008 60308.834909617 2023-12-30T20:02:16.190900+00:00 19994330.876999970526 28999999.995000001043 28000000.034999970347 3890961.032000004780 60308.834921038 2023-12-30T20:02:17.177680+00:00 19994330.868000030518 29000000.001999970526 27999999.945999979973 3890204.944000006188 60308.834932640 2023-12-30T20:02:18.180076+00:00 19994330.876999970526 28999999.996999979019 28000000.041000008583 3893345.019999980927 60308.834944242 2023-12-30T20:02:19.182476+00:00 19994330.875999931246 28999999.995000001043 27999999.986000061035 3888223.918000041973 60308.834955844 2023-12-30T20:02:20.184877+00:00 19994330.870000001043 28999999.980000019073 27999999.995999928564 3886296.021999955177 60308.834967446 2023-12-30T20:02:21.187276+00:00 19994330.875999998301 29000000.018000010401 27999999.999000068754 3888218.069000006188 60308.834979047 2023-12-30T20:02:22.189670+00:00 19994330.870999999344 29000000.029999971390 28000000.030999898911 3887761.930999993812 60308.834990649 2023-12-30T20:02:23.192072+00:00 19994330.874000009149 28999999.970000028610 28000000.018000010401 3888813.077000021935 60308.835002070 2023-12-30T20:02:24.178836+00:00 19994330.877000000328 29000000.024000048637 27999999.953999999911 3887234.990999997128 60308.835013852 2023-12-30T20:02:25.196862+00:00 19994330.870999988168 28999999.997999910265 28000000.046000000089 3888994.981999992859 60308.835025274 2023-12-30T20:02:26.183639+00:00 19994330.875999998301 28999999.997000098228 27999999.946000099182 3892790.007000029087 60308.835036876 2023-12-30T20:02:27.186039+00:00 19994330.873000010848 28999999.985999941826 27999999.969000000507 3893463.009999989998 60308.835048402 2023-12-30T20:02:28.181930+00:00 19994330.872999999672 29000000.026000019163 28000000.078999999911 3892505.025999962818 60308.835060079 2023-12-30T20:02:29.190834+00:00 19994330.873999979347 28999999.991999980062 27999999.978999990970 3887322.905000030994 60308.835071681 2023-12-30T20:02:30.193239+00:00 19994330.872999999672 28999999.975000020117 27999999.962999999523 3888268.089999973774 60308.835083208 2023-12-30T20:02:31.189123+00:00 19994330.872000008821 29000000.028000000864 28000000.035000011325 3892610.945000051986 60308.835094885 2023-12-30T20:02:32.198023+00:00 19994330.876000020653 28999999.975000020117 27999999.979999989271 3889641.038999975193 60308.835106230 2023-12-30T20:02:33.178296+00:00 19994330.870999988168 29000000.002999998629 27999999.981999989599 3888707.018999993801 60308.835118013 2023-12-30T20:02:34.196317+00:00 19994330.876999970526 28999999.989999998361 28000000.038000021130 3887747.986999989022 60308.835129434 2023-12-30T20:02:35.183092+00:00 19994330.875000000000 29000000.011999998242 27999999.968000020832 3892314.962000011932 60308.835141036 2023-12-30T20:02:36.185489+00:00 19994330.872000038624 29000000.000999998301 28000000.022999938577 3888221.906000018120 60308.835152457 2023-12-30T20:02:37.172263+00:00 19994330.875000000000 28999999.999000001699 27999999.964000049978 3890670.080999969970 60308.835164240 2023-12-30T20:02:38.190281+00:00 19994330.872999969870 29000000.008999999613 28000000.060999989510 3892361.044000030030 60308.835175841 2023-12-30T20:02:39.192673+00:00 19994330.873000029474 28999999.993000000715 27999999.944999989122 3889422.997999966145 60308.835187262 2023-12-30T20:02:40.179449+00:00 19994330.875000000000 28999999.998999979347 28000000.026000019163 3890795.916999996174 60308.835199045 2023-12-30T20:02:41.197473+00:00 19994330.872999969870 28999999.997999999672 28000000.022999998182 3890513.067000031006 60308.835210466 2023-12-30T20:02:42.184250+00:00 19994330.875000000000 29000000.020000040531 27999999.965999960899 3889423.972999989986 60308.835222068 2023-12-30T20:02:43.186648+00:00 19994330.873000029474 28999999.983999971300 27999999.981000009924 3890519.936999977101 60308.835233489 2023-12-30T20:02:44.173421+00:00 19994330.874000009149 29000000.000999990851 28000000.032000008970 3888141.092000008095 60308.835245271 2023-12-30T20:02:45.191437+00:00 19994330.876999970526 28999999.971000019461 27999999.973000049591 3887147.965000032913 60308.835256692 2023-12-30T20:02:46.178218+00:00 19994330.870000001043 29000000.045000020415 28000000.003999948502 3890767.057999968994 60308.835268294 2023-12-30T20:02:47.180617+00:00 19994330.874000009149 28999999.964999970049 28000000.009999990463 3892755.016000031959 60308.835280077 2023-12-30T20:02:48.198639+00:00 19994330.873999949545 29000000.021000031382 27999999.978000041097 3891075.978999971878 60308.835291498 2023-12-30T20:02:49.185414+00:00 19994330.874000068754 28999999.995999988168 28000000.044999960810 3890605.910000026226 60308.835303100 2023-12-30T20:02:50.187808+00:00 19994330.871999979019 28999999.997999969870 27999999.993999961764 3895544.090999960899 60308.835314701 2023-12-30T20:02:51.190205+00:00 19994330.873999949545 29000000.013000071049 28000000.004000071436 3895056.023000001907 60308.835326303 2023-12-30T20:02:52.192601+00:00 19994330.874000068754 28999999.978999968618 27999999.978999968618 3888026.946000040043 60308.835337725 2023-12-30T20:02:53.179375+00:00 19994330.876999970526 29000000.016000028700 28000000.011000040919 3887838.990999997128 60308.835349326 2023-12-30T20:02:54.181770+00:00 19994330.868999961764 29000000.018999930471 28000000.042999979109 3895523.073000013828 60308.835360928 2023-12-30T20:02:55.184166+00:00 19994330.876000050455 28999999.975000020117 27999999.968999978155 3892422.970999956131 60308.835372530 2023-12-30T20:02:56.186565+00:00 19994330.875000000000 29000000.029999971390 27999999.980000019073 3896217.923000038136 60308.835383951 2023-12-30T20:02:57.173339+00:00 19994330.868999961764 28999999.989000078291 28000000.034999970347 3891875.080999969970 60308.835395733 2023-12-30T20:02:58.191351+00:00 19994330.879000071436 28999999.977000001818 27999999.932999968529 3890585.962999999989 60308.835407335 2023-12-30T20:02:59.193747+00:00 19994330.871999979019 29000000.014999989420 28000000.057000041008 3886837.016000031959 60308.835418756 2023-12-30T20:03:00.180519+00:00 19994330.875000000000 29000000.000999931246 27999999.993999961764 3886507.057999968994 60308.835430358 2023-12-30T20:03:01.182918+00:00 19994330.873999949545 28999999.971999999136 27999999.998000029474 3889661.859000027180 60308.835441960 2023-12-30T20:03:02.185313+00:00 19994330.871999979019 29000000.017000079155 27999999.977000001818 3888119.083000003826 60308.835453562 2023-12-30T20:03:03.187713+00:00 19994330.874000068754 28999999.996999979019 28000000.042999979109 3889287.974999963772 60308.835464982 2023-12-30T20:03:04.174479+00:00 19994330.871999979019 28999999.992999911308 27999999.929000020027 3891911.945000051986 60308.835476765 2023-12-30T20:03:05.192501+00:00 19994330.873999949545 28999999.997000098228 28000000.084000010043 3891428.069999932777 60308.835488186 2023-12-30T20:03:06.179271+00:00 19994330.875000000000 29000000.003999948502 27999999.970999989659 3889863.039000033867 60308.835499788 2023-12-30T20:03:07.181662+00:00 19994330.872000098228 29000000.039000030607 27999999.986000008881 3897278.949000000954 60308.835511390 2023-12-30T20:03:08.184058+00:00 19994330.877999901772 28999999.952000018209 27999999.975999999791 3889346.975999950897 60308.835522992 2023-12-30T20:03:09.186456+00:00 19994330.871000051498 29000000.003999948502 28000000.021000009030 3891080.035000085831 60308.835534593 2023-12-30T20:03:10.188852+00:00 19994330.873999949545 29000000.008000001311 27999999.997999999672 3887979.039999961853 60308.835546120 2023-12-30T20:03:11.184744+00:00 19994330.877000089735 29000000.006999999285 27999999.974999990314 3888015.016000031959 60308.835557797 2023-12-30T20:03:12.193646+00:00 19994330.870999928564 29000000.013000000268 28000000.067999988794 3889678.923999906052 60308.835569142 2023-12-30T20:03:13.173915+00:00 19994330.875000000000 29000000.015000000596 27999999.944999989122 3887829.048000096809 60308.835580925 2023-12-30T20:03:14.191930+00:00 19994330.873000029474 28999999.970999989659 28000000.043000008911 3886034.993999958038 60308.835592346 2023-12-30T20:03:15.178712+00:00 19994330.872000001371 29000000.018999990076 28000000.013000011444 3892639.927000045776 60308.835603948 2023-12-30T20:03:16.181109+00:00 19994330.877999998629 28999999.985000010580 27999999.996999979019 3886343.041000009049 60308.835615550 2023-12-30T20:03:17.183506+00:00 19994330.871000010520 28999999.991000000387 27999999.986000001431 3885077.975999950897 60308.835627152 2023-12-30T20:03:18.185897+00:00 19994330.871999990195 29000000.010999981314 27999999.954999979585 3890768.990000010002 60308.835638753 2023-12-30T20:03:19.188293+00:00 19994330.875000000000 29000000.006000038236 27999999.990000009537 3896151.968999981880 60308.835650174 2023-12-30T20:03:20.175070+00:00 19994330.873000010848 28999999.995000001043 28000000.030000030994 3884995.110999941826 60308.835661957 2023-12-30T20:03:21.193091+00:00 19994330.873999979347 28999999.991000000387 27999999.981999989599 3893080.040000081062 60308.835673378 2023-12-30T20:03:22.179874+00:00 19994330.877000000328 29000000.011999960989 27999999.982999980450 3885615.922999978065 60308.835684980 2023-12-30T20:03:23.182277+00:00 19994330.870000001043 29000000.002000030130 28000000.011999960989 3888599.945999979973 60308.835696582 2023-12-30T20:03:24.184675+00:00 19994330.875000000000 28999999.967000011355 28000000.031000021845 3895067.037999988068 60308.835708184 2023-12-30T20:03:25.187071+00:00 19994330.874000009149 29000000.024999979883 28000000.022000070661 3886983.973000050057 60308.835719786 2023-12-30T20:03:26.189463+00:00 19994330.869999971241 29000000.008999999613 27999999.972999930382 3883671.998000026215 60308.835731206 2023-12-30T20:03:27.176235+00:00 19994330.877000000328 29000000.000000000000 27999999.971999999136 3887402.010999917984 60308.835742989 2023-12-30T20:03:28.194257+00:00 19994330.875000000000 28999999.974999960512 28000000.003000020981 3890266.008000016212 60308.835754410 2023-12-30T20:03:29.181032+00:00 19994330.873000029474 29000000.018000010401 28000000.036999940872 3888969.955999969970 60308.835766012 2023-12-30T20:03:30.183428+00:00 19994330.875000000000 28999999.998000029474 28000000.024000048637 3888955.013000010978 60308.835777614 2023-12-30T20:03:31.185822+00:00 19994330.872999969870 29000000.003999948502 27999999.963999990374 3887530.095000029076 60308.835789215 2023-12-30T20:03:32.188214+00:00 19994330.873000029474 28999999.988000039011 28000000.009999990463 3886659.922000051010 60308.835800637 2023-12-30T20:03:33.174990+00:00 19994330.875000000000 29000000.034000039101 28000000.013000011444 3889555.003999948967 60308.835812238 2023-12-30T20:03:34.177383+00:00 19994330.867999970913 28999999.973999980837 27999999.983000040054 3891418.958999990951 60308.835824021 2023-12-30T20:03:35.195396+00:00 19994330.877000030130 29000000.011000040919 27999999.996999979019 3887767.125000000000 60308.835835442 2023-12-30T20:03:36.182175+00:00 19994330.874000009149 28999999.965999960899 27999999.960999969393 3888743.889000058174 60308.835847044 2023-12-30T20:03:37.184583+00:00 19994330.875999990851 29000000.029000040144 28000000.060999989510 3889311.049999951851 60308.835858646 2023-12-30T20:03:38.186979+00:00 19994330.874000009149 28999999.997999910265 27999999.953000068665 3885800.060999989975 60308.835870247 2023-12-30T20:03:39.189373+00:00 19994330.871999979019 28999999.989000078291 28000000.000000000000 3890339.976000071038 60308.835881668 2023-12-30T20:03:40.176148+00:00 19994330.875999990851 29000000.009999990463 28000000.056999921799 3890588.006999969017 60308.835893270 2023-12-30T20:03:41.178540+00:00 19994330.871999979019 28999999.981999989599 27999999.949000000954 3889109.930999993812 60308.835904872 2023-12-30T20:03:42.180929+00:00 19994330.871999979019 29000000.008999940008 28000000.036000009626 3892340.008999944199 60308.835916474 2023-12-30T20:03:43.183332+00:00 19994330.878000020981 29000000.021000031382 27999999.977000001818 3885638.961000084877 60308.835928075 2023-12-30T20:03:44.185734+00:00 19994330.871000051498 29000000.008000019938 28000000.026999998838 3887558.100999950897 60308.835939677 2023-12-30T20:03:45.188135+00:00 19994330.876999970526 28999999.958999991417 27999999.936999998987 3889431.054000020027 60308.835951279 2023-12-30T20:03:46.190531+00:00 19994330.870000001043 29000000.006999969482 28000000.039999991655 3893690.893000007141 60308.835962700 2023-12-30T20:03:47.177299+00:00 19994330.876000050455 29000000.035999998450 28000000.013999998569 3889713.996999979019 60308.835974483 2023-12-30T20:03:48.195319+00:00 19994330.873999949545 28999999.971999999136 27999999.984000001103 3881546.037000060081 60308.835985904 2023-12-30T20:03:49.182091+00:00 19994330.871000051498 29000000.000999990851 28000000.021000001580 3887406.112999916077 60308.835997506 2023-12-30T20:03:50.184491+00:00 19994330.871999979019 28999999.991999998689 28000000.004000011832 3889206.891000031959 60308.836009032 2023-12-30T20:03:51.180386+00:00 19994330.878999948502 28999999.987999990582 27999999.983000010252 3890964.039000033867 60308.836020709 2023-12-30T20:03:52.189290+00:00 19994330.868000030518 29000000.022000011057 28000000.000000000000 3886627.932999968994 60308.836032311 2023-12-30T20:03:53.191686+00:00 19994330.878999948502 29000000.021000001580 28000000.004999998957 3887908.967999935150 60308.836043837 2023-12-30T20:03:54.187572+00:00 19994330.874000068754 28999999.976000010967 28000000.003000020981 3885096.068000078201 60308.836055514 2023-12-30T20:03:55.196469+00:00 19994330.868999961764 29000000.021000001580 27999999.991999980062 3884011.083999990951 60308.836066860 2023-12-30T20:03:56.176737+00:00 19994330.876000050455 28999999.971000019461 28000000.013000011444 3889268.812999964226 60308.836078643 2023-12-30T20:03:57.194759+00:00 19994330.871999979019 29000000.000999990851 28000000.000999990851 3887733.065000057220 60308.836090064 2023-12-30T20:03:58.181533+00:00 19994330.873999949545 29000000.005999978632 27999999.955999970436 3887370.061999917030 60308.836101666 2023-12-30T20:03:59.183930+00:00 19994330.875000000000 29000000.017000019550 28000000.047000050545 3884847.978000044823 60308.836113087 2023-12-30T20:04:00.170699+00:00 19994330.871000051498 29000000.004999998957 27999999.986999988556 3884938.973000050057 60308.836124870 2023-12-30T20:04:01.188715+00:00 19994330.878000020981 28999999.971999999136 27999999.995999988168 3885552.954999924172 60308.836136471 2023-12-30T20:04:02.191114+00:00 19994330.873999949545 29000000.028999980539 28000000.020999971777 3889862.046000003815 60308.836147892 2023-12-30T20:04:03.177892+00:00 19994330.873000029474 28999999.989000018686 27999999.962000008672 3888968.068000078201 60308.836159675 2023-12-30T20:04:04.195910+00:00 19994330.873000029474 28999999.981999989599 28000000.021000031382 3889888.881999969017 60308.836171096 2023-12-30T20:04:05.182686+00:00 19994330.871999979019 29000000.013999938965 27999999.973999980837 3893385.013999938965 60308.836182698 2023-12-30T20:04:06.185084+00:00 19994330.873000029474 28999999.989000078291 28000000.029000040144 3888041.017000079155 60308.836194118 2023-12-30T20:04:07.171861+00:00 19994330.876999970526 29000000.003999948502 27999999.982999920845 3887928.038999915123 60308.836205902 2023-12-30T20:04:08.189881+00:00 19994330.872000001371 29000000.001999970526 28000000.006000038236 3888424.876000047196 60308.836217322 2023-12-30T20:04:09.176660+00:00 19994330.875999998301 28999999.985000010580 27999999.996000051498 3887688.052999972831 60308.836228924 2023-12-30T20:04:10.179048+00:00 19994330.874000001699 28999999.985000010580 28000000.021999958903 3887196.057999968994 60308.836240707 2023-12-30T20:04:11.197071+00:00 19994330.872000001371 28999999.996000051498 27999999.973999980837 3887098.924000024796 60308.836252128 2023-12-30T20:04:12.183850+00:00 19994330.874000001699 29000000.028000000864 27999999.971999999136 3889773.055999993812 60308.836263730 2023-12-30T20:04:13.186247+00:00 19994330.872999999672 29000000.021999958903 28000000.042000059038 3888740.011000037193 60308.836275151 2023-12-30T20:04:14.173022+00:00 19994330.872000008821 28999999.996000051498 27999999.993999961764 3888352.970000029076 60308.836286933 2023-12-30T20:04:15.191047+00:00 19994330.879000011832 28999999.967000011355 27999999.985000010580 3889769.066999911796 60308.836298354 2023-12-30T20:04:16.177817+00:00 19994330.869999971241 29000000.021999958903 27999999.965000029653 3887005.929000020027 60308.836309956 2023-12-30T20:04:17.180219+00:00 19994330.877000000328 28999999.996999979019 28000000.033999919891 3892937.037999988068 60308.836321558 2023-12-30T20:04:18.182623+00:00 19994330.870000001043 28999999.998000029474 28000000.001000050455 3886297.026000022888 60308.836333160 2023-12-30T20:04:19.185021+00:00 19994330.872999999672 29000000.013000011444 28000000.023999929428 3887883.952000021935 60308.836344762 2023-12-30T20:04:20.187416+00:00 19994330.877000000328 28999999.990999940783 27999999.996000051498 3887015.054999948014 60308.836356363 2023-12-30T20:04:21.189810+00:00 19994330.870999988168 28999999.996000051498 28000000.016999959946 3887427.936000109185 60308.836367965 2023-12-30T20:04:22.192205+00:00 19994330.873000029474 29000000.008000019938 27999999.999000001699 3889174.077999948990 60308.836379386 2023-12-30T20:04:23.178983+00:00 19994330.876999970526 28999999.982999920845 27999999.945000000298 3887840.958999990951 60308.836390988 2023-12-30T20:04:24.181384+00:00 19994330.870000001043 29000000.013999998569 28000000.057000000030 3884903.998999952804 60308.836402590 2023-12-30T20:04:25.183782+00:00 19994330.878000020981 29000000.039999999106 28000000.015999998897 3889201.011000037193 60308.836414192 2023-12-30T20:04:26.186186+00:00 19994330.872999969870 28999999.951000001281 27999999.928999990225 3891096.965999960899 60308.836425613 2023-12-30T20:04:27.172953+00:00 19994330.875000000000 29000000.030999999493 28000000.089000020176 3882042.003000020981 60308.836437396 2023-12-30T20:04:28.190977+00:00 19994330.872000038624 28999999.982999999076 27999999.958000000566 3889423.023000001907 60308.836448997 2023-12-30T20:04:29.193373+00:00 19994330.872999969870 28999999.999000009149 27999999.975999981165 3887870.971000074875 60308.836460418 2023-12-30T20:04:30.180143+00:00 19994330.875999990851 29000000.003999978304 28000000.009999990463 3884805.047999978065 60308.836472020 2023-12-30T20:04:31.182542+00:00 19994330.873000029474 28999999.993000000715 28000000.020000040531 3888225.906999946106 60308.836483622 2023-12-30T20:04:32.184937+00:00 19994330.870000001043 28999999.982000019401 27999999.962999999523 3888623.027999997139 60308.836495223 2023-12-30T20:04:33.187328+00:00 19994330.879000011832 29000000.021000001580 28000000.001999970526 3894096.069000006188 60308.836506750 2023-12-30T20:04:34.183223+00:00 19994330.871999979019 28999999.964999970049 28000000.005999978632 3891647.040000081062 60308.836518427 2023-12-30T20:04:35.192120+00:00 19994330.873000029474 29000000.028000000864 27999999.989000018686 3890715.859999895096 60308.836529773 2023-12-30T20:04:36.172384+00:00 19994330.875999931246 29000000.024000048637 28000000.068000018597 3891771.087000011932 60308.836541556 2023-12-30T20:04:37.190401+00:00 19994330.870000001043 28999999.988999959081 28000000.002999961376 3883754.946000099182 60308.836553157 2023-12-30T20:04:38.192794+00:00 19994330.876000050455 28999999.988000039011 27999999.949999991804 3891851.979999899864 60308.836564579 2023-12-30T20:04:39.179580+00:00 19994330.873999949545 29000000.015999969095 28000000.014000058174 3887074.030000091065 60308.836576181 2023-12-30T20:04:40.181976+00:00 19994330.873000029474 28999999.962000008672 27999999.934999939054 3888563.034999967087 60308.836587782 2023-12-30T20:04:41.184372+00:00 19994330.876000050455 29000000.016999959946 28000000.073000069708 3887209.953999996185 60308.836599384 2023-12-30T20:04:42.186767+00:00 19994330.870000001043 29000000.028999980539 27999999.971999999136 3891949.934000014793 60308.836610805 2023-12-30T20:04:43.173540+00:00 19994330.876999970526 28999999.966000080109 27999999.997999910265 3885728.060999989975 60308.836622587 2023-12-30T20:04:44.191559+00:00 19994330.873000029474 29000000.010999921709 28000000.009999990463 3888708.000000000000 60308.836634009 2023-12-30T20:04:45.178335+00:00 19994330.870999928564 29000000.004000071436 28000000.000000000000 3889418.003999948967 60308.836645611 2023-12-30T20:04:46.180737+00:00 19994330.874000068754 28999999.993999961764 28000000.011000040919 3888573.035000085831 60308.836657212 2023-12-30T20:04:47.183137+00:00 19994330.873999949545 29000000.001999970526 27999999.986000061035 3891111.964999914169 60308.836668814 2023-12-30T20:04:48.185536+00:00 19994330.871999979019 28999999.989000078291 27999999.974999900907 3886983.027000070084 60308.836680416 2023-12-30T20:04:49.187926+00:00 19994330.879000071436 29000000.009999990463 27999999.999000068754 3889786.066999911796 60308.836691837 2023-12-30T20:04:50.174699+00:00 19994330.870999928564 29000000.004999998957 28000000.003000020981 3886414.838000059128 60308.836703619 2023-12-30T20:04:51.192720+00:00 19994330.875000000000 29000000.008000019938 28000000.028000000864 3886251.077999948990 60308.836715041 2023-12-30T20:04:52.179497+00:00 19994330.877000089735 29000000.004999998957 27999999.995000001043 3883355.986999989022 60308.836726642 2023-12-30T20:04:53.181898+00:00 19994330.867999911308 28999999.982999920845 27999999.970999959856 3889847.043000102043 60308.836738244 2023-12-30T20:04:54.184301+00:00 19994330.875000000000 29000000.003000020981 28000000.034000039101 3889227.940999985207 60308.836749846 2023-12-30T20:04:55.186701+00:00 19994330.873000029474 29000000.006000038236 27999999.981999989599 3890058.031000018120 60308.836761448 2023-12-30T20:04:56.189099+00:00 19994330.876999970526 29000000.014999989420 28000000.018999930471 3887435.965999960899 60308.836772869 2023-12-30T20:04:57.175882+00:00 19994330.875000000000 28999999.975000020117 28000000.016000028700 3891734.031000018120 60308.836784652 2023-12-30T20:04:58.193901+00:00 19994330.870000001043 29000000.021999958903 27999999.942000031471 3888195.151000022888 60308.836796073 2023-12-30T20:04:59.180674+00:00 19994330.875000000000 28999999.971000079066 28000000.037999991328 3887399.909999967087 60308.836807800 2023-12-30T20:05:00.193915+00:00 19994330.876999970526 29000000.000000000000 27999999.995999999344 3887013.932999968994 60308.836819160 2023-12-30T20:05:01.175405+00:00 19994330.871000051498 29000000.006999999285 28000000.017000000924 3886699.052000045776 60308.836830942 2023-12-30T20:05:02.193426+00:00 19994330.877000000328 29000000.017999999225 27999999.967000011355 3885185.930999993812 60308.836842364 2023-12-30T20:05:03.180202+00:00 19994330.872000001371 28999999.971000000834 28000000.039999991655 3886667.917999982834 60308.836853965 2023-12-30T20:05:04.182604+00:00 19994330.870999999344 29000000.006999999285 27999999.971999999136 3881833.110000013839 60308.836865567 2023-12-30T20:05:05.185001+00:00 19994330.875999998301 29000000.001999989152 28000000.002999991179 3884143.965000032913 60308.836877169 2023-12-30T20:05:06.187400+00:00 19994330.869999989867 28999999.988000009209 27999999.966000020504 3884914.108999968041 60308.836888771 2023-12-30T20:05:07.189802+00:00 19994330.878000009805 29000000.000000000000 28000000.051999989897 3892844.960999966133 60308.836900192 2023-12-30T20:05:08.176575+00:00 19994330.874000001699 29000000.018999990076 27999999.951000008732 3885573.976999998093 60308.836911974 2023-12-30T20:05:09.194593+00:00 19994330.872000008821 29000000.000000000000 28000000.055999990553 3890995.014000058174 60308.836923395 2023-12-30T20:05:10.181374+00:00 19994330.875000000000 29000000.015999998897 27999999.972999989986 3884903.001999973785 60308.836934997 2023-12-30T20:05:11.183770+00:00 19994330.870999988168 29000000.013999998569 27999999.997000038624 3889651.958999990951 60308.836946419 2023-12-30T20:05:12.170545+00:00 19994330.872999999672 28999999.977000001818 28000000.017999950796 3882923.101999998093 60308.836958201 2023-12-30T20:05:13.188573+00:00 19994330.875000000000 28999999.991000000387 28000000.008999999613 3885870.865000010002 60308.836969622 2023-12-30T20:05:14.175342+00:00 19994330.872000008821 29000000.018000010401 27999999.997000038624 3886757.026999949943 60308.836981224 2023-12-30T20:05:15.177743+00:00 19994330.876999970526 28999999.984000030905 28000000.001999970526 3889906.024999976158 60308.836993007 2023-12-30T20:05:16.195767+00:00 19994330.875000000000 28999999.986000001431 27999999.972999989986 3888427.884000062943 60308.837004428 2023-12-30T20:05:17.182539+00:00 19994330.871000051498 29000000.037999991328 28000000.004000011832 3888835.054999948014 60308.837016029 2023-12-30T20:05:18.184939+00:00 19994330.875000000000 28999999.962000008672 27999999.953000009060 3885176.071000099182 60308.837027556 2023-12-30T20:05:19.180831+00:00 19994330.869999948889 28999999.977999988943 28000000.031999949366 3889132.061999917030 60308.837039233 2023-12-30T20:05:20.189737+00:00 19994330.878000020981 29000000.036999940872 28000000.034000039101 3886015.861999989022 60308.837050579 2023-12-30T20:05:21.170003+00:00 19994330.875999990851 29000000.003000020981 27999999.968999978155 3888083.076000093948 60308.837062362 2023-12-30T20:05:22.188022+00:00 19994330.869000021368 28999999.998000029474 28000000.001000050455 3888765.973999977112 60308.837073782 2023-12-30T20:05:23.174792+00:00 19994330.876999970526 29000000.013000011444 28000000.042999979109 3890037.033999999985 60308.837085384 2023-12-30T20:05:24.177190+00:00 19994330.872000038624 29000000.001999970526 27999999.977000001818 3889427.029000000097 60308.837097167 2023-12-30T20:05:25.195208+00:00 19994330.870000001043 28999999.985000010580 28000000.055000070482 3886387.945999999996 60308.837108588 2023-12-30T20:05:26.181990+00:00 19994330.879000011832 28999999.986000061035 27999999.945999979973 3889587.033999999985 60308.837120189 2023-12-30T20:05:27.184383+00:00 19994330.870000001043 29000000.007999900728 27999999.998999949545 3889540.003000000026 60308.837131791 2023-12-30T20:05:28.186776+00:00 19994330.876999970526 28999999.986999988556 27999999.970000028610 3891117.046000000089 60308.837143393 2023-12-30T20:05:29.189175+00:00 19994330.873999949545 28999999.979000091553 28000000.039000030607 3890842.988000002224 60308.837154814 2023-12-30T20:05:30.175949+00:00 19994330.870000001043 29000000.046000000089 27999999.985999941826 3885918.013999999035 60308.837166416 2023-12-30T20:05:31.178349+00:00 19994330.878000020981 28999999.998999949545 27999999.991000059992 3890194.896000002045 60308.837178018 2023-12-30T20:05:32.180748+00:00 19994330.871999979019 29000000.000000000000 28000000.016999959946 3888405.030999995768 60308.837189620 2023-12-30T20:05:33.183157+00:00 19994330.871999979019 28999999.988000039011 28000000.013000011444 3889255.980000004172 60308.837201222 2023-12-30T20:05:34.185548+00:00 19994330.876000050455 28999999.990999940783 27999999.991999980062 3888227.943999997806 60308.837212823 2023-12-30T20:05:35.187941+00:00 19994330.873000029474 28999999.999000068754 27999999.991999980062 3892665.101000003982 60308.837224425 2023-12-30T20:05:36.190336+00:00 19994330.873999949545 29000000.013000011444 27999999.968000050634 3889778.930000000168 60308.837235846 2023-12-30T20:05:37.177111+00:00 19994330.874000068754 28999999.996999979019 27999999.984999898821 3889650.984999998938 60308.837247448 2023-12-30T20:05:38.179505+00:00 19994330.870999928564 28999999.989999998361 28000000.067000031471 3886388.029999994207 60308.837259050 2023-12-30T20:05:39.181905+00:00 19994330.878000020981 29000000.041000001132 28000000.004999998957 3891924.100000001024 60308.837270651 2023-12-30T20:05:40.184301+00:00 19994330.871999979019 28999999.969999998808 27999999.986999999732 3887107.956999994814 60308.837282073 2023-12-30T20:05:41.171077+00:00 19994330.871999979019 28999999.999000001699 27999999.984999999404 3892189.152000010014 60308.837293855 2023-12-30T20:05:42.189097+00:00 19994330.876000050455 29000000.002999991179 27999999.993000000715 3888392.744000003207 60308.837305457 2023-12-30T20:05:43.191487+00:00 19994330.871999979019 28999999.998000029474 28000000.000000000000 3888378.075999990106 60308.837316878 2023-12-30T20:05:44.178262+00:00 19994330.875000000000 29000000.013999998569 27999999.981999989599 3892280.034000008833 60308.837328480 2023-12-30T20:05:45.180658+00:00 19994330.875000000000 29000000.004999998957 28000000.039999991655 3889880.030999987852 60308.837340082 2023-12-30T20:05:46.183054+00:00 19994330.874000068754 28999999.964999999851 27999999.974000010639 3887059.896999999881 60308.837351684 2023-12-30T20:05:47.185454+00:00 19994330.875000000000 29000000.017999980599 28000000.036000009626 3888985.032000004780 60308.837363104 2023-12-30T20:05:48.172226+00:00 19994330.870000001043 29000000.004000011832 27999999.958999991417 3888573.109999998938 60308.837374887 2023-12-30T20:05:49.190243+00:00 19994330.872999910265 29000000.007000029087 28000000.041000008583 3885948.994000003207 60308.837386308 2023-12-30T20:05:50.177017+00:00 19994330.876000050455 28999999.974999960512 27999999.981999989599 3890502.930999993812 60308.837397910 2023-12-30T20:05:51.179409+00:00 19994330.871999979019 29000000.002000030130 27999999.954999979585 3890202.009000002872 60308.837409512 2023-12-30T20:05:52.181806+00:00 19994330.876000050455 28999999.979999959469 28000000.036000009626 3888598.857999994885 60308.837421114 2023-12-30T20:05:53.184205+00:00 19994330.873999949545 29000000.037000000477 28000000.018000010401 3894404.183000013232 60308.837432716 2023-12-30T20:05:54.186614+00:00 19994330.876000050455 29000000.001000050455 27999999.972999989986 3887630.928999990225 60308.837444136 2023-12-30T20:05:55.173380+00:00 19994330.873000029474 28999999.998999949545 28000000.018999990076 3888967.012000008952 60308.837455919 2023-12-30T20:05:56.191400+00:00 19994330.870000001043 28999999.992000039667 27999999.981999989599 3888812.916999996174 60308.837467340 2023-12-30T20:05:57.178167+00:00 19994330.872999999672 28999999.988999959081 28000000.014000058174 3892947.070999994874 60308.837478942 2023-12-30T20:05:58.180564+00:00 19994330.875999998301 29000000.021000031382 27999999.992999911308 3890323.997999995947 60308.837490468 2023-12-30T20:05:59.176448+00:00 19994330.871999990195 28999999.993000030518 27999999.997000098228 3891097.958000003826 60308.837502145 2023-12-30T20:06:00.185349+00:00 19994330.878000009805 29000000.003999948502 28000000.007999900728 3893215.995000004768 60308.837513747 2023-12-30T20:06:01.187749+00:00 19994330.869999989867 28999999.988999959081 28000000.015000101179 3893349.178999990225 60308.837525274 2023-12-30T20:06:02.183643+00:00 19994330.876000020653 29000000.004000071436 27999999.967000011355 3886880.834000021219 60308.837536951 2023-12-30T20:06:03.192537+00:00 19994330.875000000000 29000000.021000031382 28000000.060999989510 3886646.121999979019 60308.837548296 2023-12-30T20:06:04.172805+00:00 19994330.872999999672 28999999.977999929339 27999999.937999960035 3888181.895000011194 60308.837560079 2023-12-30T20:06:05.190827+00:00 19994330.868999991566 28999999.988000039011 28000000.034999970347 3890184.064999998081 60308.837571500 2023-12-30T20:06:06.177600+00:00 19994330.876000020653 29000000.041999939829 28000000.001000050455 3887359.962999999989 60308.837583102 2023-12-30T20:06:07.179998+00:00 19994330.870999988168 28999999.983000040054 27999999.957999940962 3894297.069000006188 60308.837594704 2023-12-30T20:06:08.182400+00:00 19994330.877999991179 28999999.968999978155 28000000.014999989420 3889733.962999999989 60308.837606306 2023-12-30T20:06:09.184803+00:00 19994330.870000001043 29000000.001000050455 27999999.973000049591 3891072.998999983072 60308.837617908 2023-12-30T20:06:10.187208+00:00 19994330.875999990851 29000000.013999938965 27999999.991999980062 3889943.865000010002 60308.837629328 2023-12-30T20:06:11.173985+00:00 19994330.874000009149 29000000.002000089735 28000000.021000031382 3884999.108999996912 60308.837641111 2023-12-30T20:06:12.192004+00:00 19994330.871999979019 28999999.975999951363 28000000.036000009626 3889223.990000010002 60308.837652532 2023-12-30T20:06:13.178784+00:00 19994330.875000000000 29000000.008000019938 27999999.985000010580 3886356.039000004996 60308.837664134 2023-12-30T20:06:14.181185+00:00 19994330.874000009149 29000000.019999980927 28000000.013999938965 3886843.921999990940 60308.837675736 2023-12-30T20:06:15.183581+00:00 19994330.873000029474 29000000.010000001639 28000000.009999990463 3889318.080000013113 60308.837687338 2023-12-30T20:06:16.185981+00:00 19994330.875999990851 28999999.986999999732 27999999.955999970436 3887019.963999987114 60308.837698759 2023-12-30T20:06:17.172754+00:00 19994330.870000001043 28999999.991000000387 28000000.008000001311 3891637.962000011932 60308.837710361 2023-12-30T20:06:18.175152+00:00 19994330.876999970526 28999999.979999989271 27999999.970000009984 3893191.963999987114 60308.837722143 2023-12-30T20:06:19.193168+00:00 19994330.874000009149 29000000.032000008970 28000000.067999999970 3888243.090000004042 60308.837733564 2023-12-30T20:06:20.179944+00:00 19994330.870000001043 29000000.015999998897 27999999.977000001818 3886056.972999989986 60308.837745166 2023-12-30T20:06:21.182341+00:00 19994330.875999990851 28999999.977000001818 27999999.986999988556 3887224.929000020027 60308.837756768 2023-12-30T20:06:22.184745+00:00 19994330.875000059605 29000000.002999991179 28000000.006999999285 3889142.034999995958 60308.837768370 2023-12-30T20:06:23.187140+00:00 19994330.873999949545 28999999.995000001043 28000000.052999999374 3888490.076999992132 60308.837779791 2023-12-30T20:06:24.173909+00:00 19994330.873000029474 29000000.023999989033 27999999.977000001818 3890515.993000001181 60308.837791393 2023-12-30T20:06:25.176300+00:00 19994330.873000029474 28999999.990000009537 27999999.989000018686 3890339.993000001181 60308.837802994 2023-12-30T20:06:26.178691+00:00 19994330.877999901772 28999999.986999988556 27999999.949999991804 3886712.977999985218 60308.837814596 2023-12-30T20:06:27.181083+00:00 19994330.870000001043 29000000.013999998569 28000000.049000021070 3888694.006999998819 60308.837826198 2023-12-30T20:06:28.183483+00:00 19994330.874000068754 29000000.001000050455 28000000.012999951839 3892642.991000025999 60308.837837799 2023-12-30T20:06:29.185883+00:00 19994330.876999970526 28999999.991999980062 27999999.958999991417 3888887.938999981154 60308.837849401 2023-12-30T20:06:30.188279+00:00 19994330.871000051498 29000000.004999998957 27999999.980000019073 3893352.050000011921 60308.837860822 2023-12-30T20:06:31.175052+00:00 19994330.871999979019 28999999.981000009924 28000000.018999990076 3896485.047000021208 60308.837872605 2023-12-30T20:06:32.193068+00:00 19994330.876999970526 28999999.987999979407 27999999.971999999136 3888999.993999958038 60308.837884026 2023-12-30T20:06:33.179844+00:00 19994330.871000051498 29000000.025000039488 28000000.068000018597 3894078.979000031948 60308.837895628 2023-12-30T20:06:34.182241+00:00 19994330.875000000000 28999999.998000029474 27999999.999000009149 3893826.051999986172 60308.837907049 2023-12-30T20:06:35.169017+00:00 19994330.875999931246 28999999.990999940783 27999999.975999951363 3892163.925000011921 60308.837918832 2023-12-30T20:06:36.187047+00:00 19994330.870000001043 29000000.031000021845 28000000.006000038236 3894726.018000007141 60308.837930433 2023-12-30T20:06:37.189446+00:00 19994330.876000050455 28999999.990999940783 28000000.006000038236 3895696.993999958038 60308.837941854 2023-12-30T20:06:38.176219+00:00 19994330.870999928564 28999999.987000111490 27999999.970999959856 3893635.967000008095 60308.837953637 2023-12-30T20:06:39.194239+00:00 19994330.875000000000 29000000.002999901772 27999999.990999940783 3890595.970000029076 60308.837965058 2023-12-30T20:06:40.181008+00:00 19994330.876999970526 29000000.001000050455 28000000.021000031382 3889394.027999997139 60308.837976660 2023-12-30T20:06:41.183406+00:00 19994330.872000098228 28999999.995000001043 28000000.034999970347 3890268.972999989986 60308.837988187 2023-12-30T20:06:42.179300+00:00 19994330.872999910265 28999999.996000051498 27999999.954000119120 3892811.054000020027 60308.837999864 2023-12-30T20:06:43.188210+00:00 19994330.873000029474 29000000.016999959946 27999999.995999928564 3888807.003999948967 60308.838011209 2023-12-30T20:06:44.168480+00:00 19994330.871000051498 29000000.006999969482 28000000.011999960989 3890212.013999999035 60308.838022992 2023-12-30T20:06:45.186496+00:00 19994330.878000020981 28999999.996000051498 28000000.040000081062 3887155.976000010967 60308.838034669 2023-12-30T20:06:46.195394+00:00 19994330.872999910265 28999999.991999980062 27999999.971999999136 3892870.029000043869 60308.838046015 2023-12-30T20:06:47.175663+00:00 19994330.874000068754 28999999.990999940783 27999999.985999941826 3888752.058999956120 60308.838057797 2023-12-30T20:06:48.193681+00:00 19994330.875999931246 28999999.993000030518 28000000.024000048637 3890233.939000010025 60308.838069218 2023-12-30T20:06:49.180461+00:00 19994330.868999999017 29000000.013000011444 27999999.970000028610 3885980.076000034809 60308.838080820 2023-12-30T20:06:50.182864+00:00 19994330.875999998301 28999999.995000001043 28000000.000999931246 3888480.891999959946 60308.838092241 2023-12-30T20:06:51.169639+00:00 19994330.874000001699 29000000.014999989420 28000000.000000000000 3887445.932000041008 60308.838104024 2023-12-30T20:06:52.187658+00:00 19994330.868999999017 28999999.989000000060 28000000.016999959946 3889104.125999987125 60308.838115445 2023-12-30T20:06:53.174433+00:00 19994330.878999989480 28999999.995000001043 27999999.970000028610 3887236.902000010014 60308.838127047 2023-12-30T20:06:54.176830+00:00 19994330.872000008821 29000000.008000001311 27999999.999000068754 3893052.162000000011 60308.838138829 2023-12-30T20:06:55.194845+00:00 19994330.871999979019 28999999.989999990910 27999999.997000001371 3890512.843999981880 60308.838150250 2023-12-30T20:06:56.181626+00:00 19994330.878000020981 29000000.006000000983 28000000.028999999166 3889510.059000014793 60308.838161852 2023-12-30T20:06:57.184033+00:00 19994330.868999991566 28999999.997000008821 28000000.007999990135 3887038.981999992859 60308.838173454 2023-12-30T20:06:58.186424+00:00 19994330.877000000328 28999999.986999988556 27999999.989000011235 3884044.939999998081 60308.838185056 2023-12-30T20:06:59.188819+00:00 19994330.875999990851 29000000.015999998897 28000000.042000010610 3891403.112999976147 60308.838196477 2023-12-30T20:07:00.175593+00:00 19994330.870000001043 29000000.006000008434 27999999.935999989510 3893932.967000008095 60308.838208078 2023-12-30T20:07:01.177986+00:00 19994330.876000020653 29000000.005999978632 28000000.039999991655 3890665.968999981880 60308.838219680 2023-12-30T20:07:02.180380+00:00 19994330.871999979019 28999999.971999999136 27999999.956000000238 3889283.069000006188 60308.838231282 2023-12-30T20:07:03.182776+00:00 19994330.874000009149 29000000.032000008970 28000000.041000008583 3887526.762000023853 60308.838242884 2023-12-30T20:07:04.185178+00:00 19994330.873000029474 28999999.978999968618 27999999.983000010252 3889451.161000012886 60308.838254486 2023-12-30T20:07:05.187579+00:00 19994330.872999969870 29000000.005000051111 27999999.993999961764 3886511.902999997139 60308.838266088 2023-12-30T20:07:06.189974+00:00 19994330.875999990851 28999999.986999988556 27999999.995000001043 3886234.041000009049 60308.838277509 2023-12-30T20:07:07.176745+00:00 19994330.872000038624 29000000.044999960810 28000000.013999998569 3889123.074999988079 60308.838289110 2023-12-30T20:07:08.179143+00:00 19994330.875000000000 28999999.973000049591 27999999.989000018686 3888150.917999982834 60308.838300712 2023-12-30T20:07:09.181538+00:00 19994330.876999970526 29000000.020999971777 28000000.058000031859 3891524.061999977101 60308.838312314 2023-12-30T20:07:10.183932+00:00 19994330.870000001043 28999999.962999999523 27999999.951999958605 3885567.062000035774 60308.838323735 2023-12-30T20:07:11.170709+00:00 19994330.875999990851 28999999.991000059992 27999999.961000028998 3889348.909999967087 60308.838335518 2023-12-30T20:07:12.188728+00:00 19994330.875000000000 29000000.028999920934 28000000.041000008583 3880911.129999995232 60308.838347119 2023-12-30T20:07:13.191118+00:00 19994330.868000030518 28999999.989000078291 28000000.034999970347 3889474.024000049103 60308.838358541 2023-12-30T20:07:14.177891+00:00 19994330.876999970526 28999999.993999961764 27999999.970999959856 3893293.822999954224 60308.838370142 2023-12-30T20:07:15.180285+00:00 19994330.871999979019 29000000.008999940008 28000000.001000050455 3891135.006000041962 60308.838381744 2023-12-30T20:07:16.182677+00:00 19994330.875000000000 28999999.983000040054 27999999.991999980062 3886688.028999983799 60308.838393346 2023-12-30T20:07:17.185077+00:00 19994330.874000068754 29000000.006999969482 28000000.024000048637 3884847.027000010014 60308.838404767 2023-12-30T20:07:18.171853+00:00 19994330.872999910265 29000000.009000059217 27999999.978999968618 3889273.065999985207 60308.838416549 2023-12-30T20:07:19.189872+00:00 19994330.877000089735 29000000.013999938965 27999999.971999999136 3884440.908999979030 60308.838427970 2023-12-30T20:07:20.176641+00:00 19994330.873999949545 28999999.975000020117 28000000.034000039101 3885621.131000041962 60308.838439572 2023-12-30T20:07:21.179033+00:00 19994330.873999949545 28999999.996000051498 27999999.971999999136 3884846.037000000011 60308.838451355 2023-12-30T20:07:22.197056+00:00 19994330.872000098228 29000000.013000011444 28000000.011999960989 3885507.875999987125 60308.838462776 2023-12-30T20:07:23.183830+00:00 19994330.871999979019 29000000.005999919027 27999999.996999979019 3889047.992999970913 60308.838474378 2023-12-30T20:07:24.186226+00:00 19994330.873000029474 29000000.014000058174 28000000.042999979109 3890170.984000027180 60308.838485904 2023-12-30T20:07:25.182117+00:00 19994330.875000000000 28999999.972999930382 27999999.960000038147 3886778.995999991894 60308.838497581 2023-12-30T20:07:26.191019+00:00 19994330.870999928564 28999999.993000030518 27999999.998999949545 3887853.050000011921 60308.838508927 2023-12-30T20:07:27.171294+00:00 19994330.879000071436 29000000.024999979883 28000000.014000058174 3883255.995999991894 60308.838520709 2023-12-30T20:07:28.189306+00:00 19994330.875000000000 28999999.984000090510 28000000.034000039101 3887324.044000030030 60308.838532131 2023-12-30T20:07:29.176085+00:00 19994330.870999928564 28999999.988000001758 27999999.923999909312 3886018.949999988079 60308.838543733 2023-12-30T20:07:30.178487+00:00 19994330.876000050455 29000000.019999999553 28000000.060999989510 3884597.037999988068 60308.838555334 2023-12-30T20:07:31.180890+00:00 19994330.870000001043 28999999.993000000715 28000000.015000101179 3888147.936999977101 60308.838566936 2023-12-30T20:07:32.183287+00:00 19994330.873000029474 29000000.011999990791 27999999.992999911308 3889792.993000030983 60308.838578538 2023-12-30T20:07:33.185681+00:00 19994330.875999931246 28999999.986000020057 27999999.950000051409 3887019.920000017155 60308.838589959 2023-12-30T20:07:34.172464+00:00 19994330.873000029474 28999999.998999979347 28000000.010000001639 3886259.067999958992 60308.838601742 2023-12-30T20:07:35.190481+00:00 19994330.875000000000 29000000.008999999613 27999999.989000000060 3887272.009999989998 60308.838613163 2023-12-30T20:07:36.177262+00:00 19994330.873000029474 29000000.006000008434 28000000.072999998927 3888087.052000045776 60308.838624765 2023-12-30T20:07:37.179663+00:00 19994330.872999910265 28999999.973999980837 27999999.942999999970 3887118.020999968052 60308.838636367 2023-12-30T20:07:38.182069+00:00 19994330.876000050455 29000000.050000008196 28000000.035000000149 3886224.012000023853 60308.838647968 2023-12-30T20:07:39.184472+00:00 19994330.871999979019 28999999.980000019073 27999999.965999990702 3890550.875000000000 60308.838659389 2023-12-30T20:07:40.171242+00:00 19994330.871999979019 28999999.987999979407 27999999.953999999911 3890577.115999937057 60308.838670991 2023-12-30T20:07:41.173639+00:00 19994330.876000050455 28999999.984000030905 27999999.982000019401 3889170.823000072967 60308.838682774 2023-12-30T20:07:42.191656+00:00 19994330.871999979019 29000000.018999990076 28000000.043999999762 3887339.143000007141 60308.838694195 2023-12-30T20:07:43.178432+00:00 19994330.875000000000 28999999.996999979019 28000000.043999969959 3890524.893999934196 60308.838705797 2023-12-30T20:07:44.180826+00:00 19994330.875999998301 28999999.990000009537 28000000.017000019550 3888866.011000037193 60308.838717398 2023-12-30T20:07:45.183224+00:00 19994330.870999999344 28999999.996999979019 27999999.994000021368 3889178.144000052940 60308.838729000 2023-12-30T20:07:46.185627+00:00 19994330.878000009805 29000000.003000020981 27999999.963999990374 3887270.821999907028 60308.838740421 2023-12-30T20:07:47.172401+00:00 19994330.869999989867 28999999.999999940395 28000000.017000019550 3886735.098000050057 60308.838752023 2023-12-30T20:07:48.174792+00:00 19994330.872000008821 29000000.008000019938 27999999.997999969870 3888372.978999971878 60308.838763806 2023-12-30T20:07:49.192812+00:00 19994330.875999998301 29000000.011000040919 27999999.979000028223 3892734.978000044823 60308.838775227 2023-12-30T20:07:50.179586+00:00 19994330.868999991566 29000000.014999989420 28000000.000999990851 3891532.146999955177 60308.838786828 2023-12-30T20:07:51.181989+00:00 19994330.878000020981 28999999.976000070572 28000000.006999969482 3894219.914000033867 60308.838798431 2023-12-30T20:07:52.184394+00:00 19994330.872999999672 28999999.979999899864 28000000.050000071526 3889505.095000029076 60308.838810032 2023-12-30T20:07:53.186793+00:00 19994330.873999979347 29000000.022999998182 27999999.942999958992 3891332.923999906052 60308.838821453 2023-12-30T20:07:54.173565+00:00 19994330.874000009149 28999999.994000080973 27999999.975999951363 3890964.930000067223 60308.838833055 2023-12-30T20:07:55.175961+00:00 19994330.875999990851 28999999.982999920845 27999999.988000039011 3885611.062000035774 60308.838844657 2023-12-30T20:07:56.178359+00:00 19994330.872000008821 29000000.034000039101 28000000.034999970347 3890582.014999986161 60308.838856258 2023-12-30T20:07:57.180750+00:00 19994330.875000000000 28999999.981000069529 28000000.014000058174 3891662.957999945153 60308.838867860 2023-12-30T20:07:58.183144+00:00 19994330.870999988168 29000000.015999909490 28000000.037999991328 3890844.934000014793 60308.838879462 2023-12-30T20:07:59.185543+00:00 19994330.878000020981 28999999.986999988556 27999999.945000048727 3887800.090000032913 60308.838891064 2023-12-30T20:08:00.187939+00:00 19994330.870000001043 29000000.022000070661 28000000.059999939054 3885948.875999927986 60308.838902485 2023-12-30T20:08:01.174703+00:00 19994330.873999949545 28999999.975999951363 27999999.932000041008 3895012.075999975204 60308.838914268 2023-12-30T20:08:02.192726+00:00 19994330.875000000000 29000000.014000058174 28000000.021999958903 3885403.069000006188 60308.838925689 2023-12-30T20:08:03.179493+00:00 19994330.871000051498 29000000.008000019938 27999999.980000019073 3888017.976999998093 60308.838937290 2023-12-30T20:08:04.181888+00:00 19994330.875999990851 28999999.963999990374 27999999.985000010580 3885861.959000111092 60308.838948817 2023-12-30T20:08:05.177779+00:00 19994330.870999988168 29000000.041999939829 28000000.100999951363 3891397.958999990951 60308.838960494 2023-12-30T20:08:06.186682+00:00 19994330.875000000000 28999999.989999998361 27999999.909999970347 3884290.020999907982 60308.838972096 2023-12-30T20:08:07.189077+00:00 19994330.878000020981 28999999.977000001818 28000000.012000080198 3885028.065000057220 60308.838983622 2023-12-30T20:08:08.184961+00:00 19994330.867999970913 28999999.997999999672 28000000.029999971390 3889498.935999989975 60308.838995299 2023-12-30T20:08:09.193855+00:00 19994330.875999990851 29000000.018000010401 27999999.977000001818 3885284.103999971878 60308.839006645 2023-12-30T20:08:10.174122+00:00 19994330.874000068754 28999999.983999978751 28000000.014999989420 3888046.858999968041 60308.839018428 2023-12-30T20:08:11.192139+00:00 19994330.871999979019 29000000.006999999285 28000000.011000040919 3890703.134000062943 60308.839029849 2023-12-30T20:08:12.178916+00:00 19994330.873999949545 28999999.985000010580 27999999.956999991089 3888291.883999944199 60308.839041450 2023-12-30T20:08:13.181310+00:00 19994330.876000050455 29000000.037000000477 28000000.072999998927 3884059.050999999046 60308.839052871 2023-12-30T20:08:14.168082+00:00 19994330.873000029474 29000000.000000000000 27999999.951000008732 3884934.022000073921 60308.839064654 2023-12-30T20:08:15.186097+00:00 19994330.876999970526 28999999.997000008821 28000000.083000000566 3888425.970999956131 60308.839076255 2023-12-30T20:08:16.188494+00:00 19994330.868999961764 29000000.004999998957 27999999.934999998659 3888247.052000045776 60308.839087677 2023-12-30T20:08:17.175272+00:00 19994330.873999949545 28999999.954999979585 27999999.977000001818 3889804.016000031959 60308.839099459 2023-12-30T20:08:18.193292+00:00 19994330.876000050455 29000000.013000011444 28000000.028000000864 3889558.931999921799 60308.839110881 2023-12-30T20:08:19.180074+00:00 19994330.870000001043 28999999.994000021368 27999999.930000010878 3883600.085000038147 60308.839122483 2023-12-30T20:08:20.182475+00:00 19994330.878999948502 29000000.015999969095 28000000.025000009686 3893211.935999989975 60308.839133903 2023-12-30T20:08:21.169263+00:00 19994330.872000098228 29000000.003000020981 28000000.024999979883 3889149.029999970924 60308.839145686 2023-12-30T20:08:22.187284+00:00 19994330.873999949545 28999999.991000000387 28000000.008000019938 3886121.000000000000 60308.839157107 2023-12-30T20:08:23.174061+00:00 19994330.876000050455 29000000.014999989420 27999999.997999969870 3888664.833999990951 60308.839168709 2023-12-30T20:08:24.176458+00:00 19994330.868999961764 29000000.003999948502 27999999.983000040054 3885855.190000057220 60308.839180311 2023-12-30T20:08:25.178852+00:00 19994330.876000050455 29000000.010000109673 28000000.013000011444 3886108.914999961853 60308.839191913 2023-12-30T20:08:26.181253+00:00 19994330.873999949545 28999999.982999920845 28000000.026999950409 3884547.978000044823 60308.839203515 2023-12-30T20:08:27.183652+00:00 19994330.871000051498 29000000.004000071436 27999999.967000011355 3880892.027999997139 60308.839215117 2023-12-30T20:08:28.186049+00:00 19994330.875999931246 29000000.003999948502 28000000.013000011444 3888986.061999917030 60308.839226718 2023-12-30T20:08:29.188441+00:00 19994330.873000029474 28999999.988000039011 28000000.013000011444 3888042.980000019073 60308.839238139 2023-12-30T20:08:30.175217+00:00 19994330.875000000000 28999999.988999959081 27999999.976000010967 3886160.990000010002 60308.839249741 2023-12-30T20:08:31.177615+00:00 19994330.873999949545 29000000.021999958903 27999999.993000030518 3884679.922000051010 60308.839261343 2023-12-30T20:08:32.180007+00:00 19994330.873000029474 28999999.990000009537 27999999.971999999136 3891513.046000003815 60308.839272945 2023-12-30T20:08:33.182409+00:00 19994330.873000029474 29000000.004000071436 28000000.044999960810 3885116.014999986161 60308.839284366 2023-12-30T20:08:34.169189+00:00 19994330.875000000000 29000000.013000011444 28000000.046000000089 3890200.023000001907 60308.839296148 2023-12-30T20:08:35.187206+00:00 19994330.870999928564 28999999.983999971300 27999999.940999981016 3888242.983999968041 60308.839307750 2023-12-30T20:08:36.189600+00:00 19994330.875000000000 28999999.983000040054 28000000.019000049680 3887741.949000000954 60308.839319171 2023-12-30T20:08:37.176371+00:00 19994330.874000001699 28999999.995999928564 27999999.998999949545 3888863.021999955177 60308.839330773 2023-12-30T20:08:38.178767+00:00 19994330.875000000000 29000000.041000008583 28000000.018000010401 3886081.970000029076 60308.839342374 2023-12-30T20:08:39.181161+00:00 19994330.874000001699 28999999.993000030518 27999999.967999938875 3888335.083000063896 60308.839353976 2023-12-30T20:08:40.183559+00:00 19994330.872999999672 28999999.993000030518 28000000.010000109673 3889074.998000026215 60308.839365398 2023-12-30T20:08:41.170331+00:00 19994330.873000010848 28999999.987999919802 28000000.032999988645 3890315.983999968041 60308.839377180 2023-12-30T20:08:42.188355+00:00 19994330.874000001699 28999999.996000051498 27999999.939999941736 3892229.016000031959 60308.839388601 2023-12-30T20:08:43.175117+00:00 19994330.873999979347 29000000.021000001580 28000000.027000069618 3884543.914999961853 60308.839400203 2023-12-30T20:08:44.177516+00:00 19994330.874000009149 28999999.997000001371 27999999.985999941826 3891147.042999982834 60308.839411804 2023-12-30T20:08:45.179911+00:00 19994330.872999999672 28999999.980999991298 27999999.986000061035 3884132.029000043869 60308.839423406 2023-12-30T20:08:46.182311+00:00 19994330.874000009149 29000000.008999999613 28000000.011999960989 3889134.967000008095 60308.839435008 2023-12-30T20:08:47.184706+00:00 19994330.873999979347 28999999.984000001103 27999999.952999949455 3884692.016999959946 60308.839446534 2023-12-30T20:08:48.180593+00:00 19994330.875000000000 29000000.024000018835 28000000.078999999911 3887774.988000034820 60308.839458212 2023-12-30T20:08:49.189496+00:00 19994330.872000038624 28999999.997999999672 27999999.981999989599 3890174.996999979019 60308.839469558 2023-12-30T20:08:50.169761+00:00 19994330.873999949545 29000000.002000000328 27999999.989000000060 3892574.032999991905 60308.839481340 2023-12-30T20:08:51.187775+00:00 19994330.869000021368 28999999.986999988556 27999999.984999999404 3885769.977999926079 60308.839492761 2023-12-30T20:08:52.174545+00:00 19994330.878000020981 28999999.996000021696 28000000.000000000000 3890418.019000052940 60308.839504363 2023-12-30T20:08:53.176939+00:00 19994330.872999969870 29000000.013999998569 28000000.013000000268 3892287.930999993812 60308.839515965 2023-12-30T20:08:54.179341+00:00 19994330.875999990851 29000000.019999980927 28000000.031999990344 3886261.014999986161 60308.839527566 2023-12-30T20:08:55.181740+00:00 19994330.874000009149 28999999.967999991030 27999999.978000018746 3889141.057000041008 60308.839539168 2023-12-30T20:08:56.184136+00:00 19994330.875000000000 28999999.995000001043 27999999.999000009149 3889808.937999964226 60308.839550589 2023-12-30T20:08:57.170910+00:00 19994330.874000009149 29000000.033999979496 28000000.005999978632 3888386.092000008095 60308.839562372 2023-12-30T20:08:58.188928+00:00 19994330.870999988168 28999999.944000009447 27999999.981000009924 3889915.980000019073 60308.839573793 2023-12-30T20:08:59.175700+00:00 19994330.873000029474 29000000.032999988645 28000000.015999969095 3889938.985000013839 60308.839585395 2023-12-30T20:09:00.178096+00:00 19994330.873999949545 29000000.002000030130 27999999.959000051022 3888315.064999938011 60308.839596997 2023-12-30T20:09:01.180487+00:00 19994330.874000009149 28999999.976999938488 28000000.029999971390 3887735.855000019073 60308.839608599 2023-12-30T20:09:02.182886+00:00 19994330.877000030130 29000000.016000028700 28000000.032999988645 3891601.952000021935 60308.839620200 2023-12-30T20:09:03.185286+00:00 19994330.870999928564 29000000.041000008583 28000000.009999990463 3888944.057999968994 60308.839631621 2023-12-30T20:09:04.172062+00:00 19994330.876000050455 28999999.977000001818 27999999.948000010103 3885450.080000042915 60308.839643404 2023-12-30T20:09:05.190085+00:00 19994330.873000029474 28999999.996999979019 28000000.019999980927 3890316.037999988068 60308.839654825 2023-12-30T20:09:06.176867+00:00 19994330.871999979019 29000000.007000088692 28000000.015000049025 3887092.937999964226 60308.839666427 2023-12-30T20:09:07.179264+00:00 19994330.873000029474 29000000.001999970526 27999999.969999969006 3890200.935000061989 60308.839678029 2023-12-30T20:09:08.181663+00:00 19994330.875999931246 28999999.995999928564 28000000.045000020415 3891553.105000019073 60308.839689631 2023-12-30T20:09:09.184067+00:00 19994330.873000029474 28999999.971000079066 27999999.970000028610 3887153.937999964226 60308.839701051 2023-12-30T20:09:10.170844+00:00 19994330.876000050455 29000000.014999989420 27999999.985000010580 3890020.072000027169 60308.839712653 2023-12-30T20:09:11.173236+00:00 19994330.873000029474 29000000.013000011444 27999999.971999999136 3891129.027999997139 60308.839724436 2023-12-30T20:09:12.191251+00:00 19994330.871999979019 29000000.010999921709 28000000.069000009447 3888219.804000020027 60308.839735857 2023-12-30T20:09:13.178026+00:00 19994330.875999931246 28999999.950000051409 27999999.992999911308 3894399.179999948014 60308.839747459 2023-12-30T20:09:14.180421+00:00 19994330.870000001043 29000000.031999949366 27999999.968999978155 3891717.930999993812 60308.839759060 2023-12-30T20:09:15.182819+00:00 19994330.873000029474 28999999.986000061035 27999999.977000001818 3889158.909000039101 60308.839770662 2023-12-30T20:09:16.185218+00:00 19994330.875000000000 29000000.011999960989 28000000.036000009626 3891150.171000003815 60308.839782083 2023-12-30T20:09:17.171992+00:00 19994330.876000050455 29000000.024999979883 27999999.986000061035 3890777.880999923218 60308.839793685 2023-12-30T20:09:18.174383+00:00 19994330.873999949545 28999999.974000100046 28000000.018999930471 3887482.991999983788 60308.839805287 2023-12-30T20:09:19.176772+00:00 19994330.873999949545 28999999.990999940783 27999999.971999999136 3890859.048000096809 60308.839816888 2023-12-30T20:09:20.179163+00:00 19994330.873000029474 29000000.004000000656 28000000.001000050455 3887753.013999938965 60308.839828490 2023-12-30T20:09:21.181560+00:00 19994330.876000050455 28999999.962000001222 28000000.032999988645 3889729.917999982834 60308.839840092 2023-12-30T20:09:22.183956+00:00 19994330.870999928564 29000000.026999998838 27999999.980999950320 3894095.090000032913 60308.839851694 2023-12-30T20:09:23.186359+00:00 19994330.873000029474 29000000.054000008851 28000000.040000081062 3887137.075999975204 60308.839863115 2023-12-30T20:09:24.173128+00:00 19994330.875000000000 28999999.951999988407 27999999.944999929518 3885371.906000018120 60308.839874898 2023-12-30T20:09:25.191149+00:00 19994330.873000029474 29000000.004000011832 28000000.037000060081 3890914.027999997139 60308.839886318 2023-12-30T20:09:26.177914+00:00 19994330.876000050455 28999999.993000000715 27999999.971999999136 3886370.972000002861 60308.839897920 2023-12-30T20:09:27.180307+00:00 19994330.873999949545 29000000.004999998957 28000000.026999950409 3895020.940999985207 60308.839909446 2023-12-30T20:09:28.176194+00:00 19994330.871000051498 29000000.006999999285 27999999.940999981016 3890718.047999978065 60308.839921124 2023-12-30T20:09:29.185100+00:00 19994330.875999931246 29000000.007000029087 28000000.011999998242 3889596.009999989998 60308.839932726 2023-12-30T20:09:30.187499+00:00 19994330.873000029474 28999999.994999948889 28000000.032000008970 3886559.018000007141 60308.839944252 2023-12-30T20:09:31.183385+00:00 19994330.872999999672 28999999.995000001043 28000000.002000000328 3891895.008000016212 60308.839955929 2023-12-30T20:09:32.192288+00:00 19994330.875999998301 28999999.967000011355 27999999.982999999076 3890272.034000039101 60308.839967275 2023-12-30T20:09:33.172556+00:00 19994330.868000000715 29000000.022999998182 28000000.032999988645 3891171.970999956131 60308.839979058 2023-12-30T20:09:34.190573+00:00 19994330.877999991179 28999999.985000010580 27999999.929000020027 3890007.939000010025 60308.839990478 2023-12-30T20:09:35.177347+00:00 19994330.871000010520 29000000.017000019550 28000000.072000000626 3891332.986999989022 60308.840002080 2023-12-30T20:09:36.179748+00:00 19994330.875000000000 29000000.013999998569 27999999.956999991089 3892374.096000074875 60308.840013501 2023-12-30T20:09:37.166524+00:00 19994330.875999990851 29000000.005999978632 28000000.038999971002 3887513.967999935150 60308.840025284 2023-12-30T20:09:38.184542+00:00 19994330.871000021696 28999999.999999940395 27999999.947000030428 3887385.014000058174 60308.840036886 2023-12-30T20:09:39.186936+00:00 19994330.873999979347 28999999.984000090510 28000000.023999989033 3887564.891999959946 60308.840048307 2023-12-30T20:09:40.173713+00:00 19994330.874000009149 29000000.008999940008 28000000.016000028700 3887866.131000041962 60308.840060090 2023-12-30T20:09:41.191730+00:00 19994330.870999988168 28999999.978999968618 27999999.958000000566 3883233.997999907006 60308.840071511 2023-12-30T20:09:42.178504+00:00 19994330.877999991179 29000000.036000009626 28000000.024999979883 3889147.927000045776 60308.840083112 2023-12-30T20:09:43.180904+00:00 19994330.872000008821 28999999.974000100046 27999999.961000028998 3892276.024000049103 60308.840094533 2023-12-30T20:09:44.167677+00:00 19994330.875999990851 29000000.037999991328 28000000.028999980539 3889207.972999929916 60308.840106316 2023-12-30T20:09:45.185699+00:00 19994330.875000000000 28999999.957999940962 28000000.004000011832 3885423.103000044823 60308.840117737 2023-12-30T20:09:46.172470+00:00 19994330.870000001043 29000000.028000000864 27999999.992999970913 3888121.907999991905 60308.840129339 2023-12-30T20:09:47.174863+00:00 19994330.873000029474 28999999.970000028610 28000000.011000040919 3891722.980000019073 60308.840141121 2023-12-30T20:09:48.192880+00:00 19994330.874000009149 29000000.008999940008 27999999.968999978155 3890626.991999983788 60308.840152542 2023-12-30T20:09:49.179652+00:00 19994330.875999990851 29000000.018000010401 28000000.057999968529 3890737.136000037193 60308.840164144 2023-12-30T20:09:50.182048+00:00 19994330.875000000000 28999999.978000041097 27999999.988000039011 3891940.913999915123 60308.840175565 2023-12-30T20:09:51.168829+00:00 19994330.870000001043 29000000.009999990463 28000000.028000000864 3890414.065000057220 60308.840187347 2023-12-30T20:09:52.186848+00:00 19994330.875999990851 29000000.003000020981 27999999.947999950498 3891554.878000020981 60308.840198769 2023-12-30T20:09:53.173624+00:00 19994330.875000000000 29000000.004999998957 28000000.040000081062 3891942.021999955177 60308.840210371 2023-12-30T20:09:54.176018+00:00 19994330.869000021368 28999999.983000040054 27999999.983999971300 3891853.998999952804 60308.840221972 2023-12-30T20:09:55.178411+00:00 19994330.876999970526 29000000.029999971390 27999999.995999928564 3888016.080000042915 60308.840233574 2023-12-30T20:09:56.180804+00:00 19994330.874000009149 28999999.967000011355 27999999.971999999136 3886944.947000027169 60308.840245176 2023-12-30T20:09:57.183210+00:00 19994330.873000029474 29000000.028999920934 28000000.010000109673 3891068.055999993812 60308.840256597 2023-12-30T20:09:58.169989+00:00 19994330.876999970526 28999999.964999999851 28000000.023999929428 3886523.932999968994 60308.840268380 2023-12-30T20:09:59.188011+00:00 19994330.870000001043 29000000.024999998510 27999999.996000051498 3886654.063999999780 60308.840279801 2023-12-30T20:10:00.174776+00:00 19994330.875999931246 28999999.996999990195 27999999.981999989599 3888116.870000000112 60308.840291402 2023-12-30T20:10:01.177173+00:00 19994330.873000029474 28999999.982999999076 28000000.047999981791 3890247.112000001129 60308.840303004 2023-12-30T20:10:02.179574+00:00 19994330.868000030518 29000000.004000011832 28000000.008999940008 3884648.907999999821 60308.840314606 2023-12-30T20:10:03.181973+00:00 19994330.878000020981 29000000.006999999285 27999999.944000009447 3887191.096000000834 60308.840326027 2023-12-30T20:10:04.168742+00:00 19994330.873000029474 29000000.006000008434 28000000.048000101000 3893631.952000000048 60308.840337810 2023-12-30T20:10:05.186772+00:00 19994330.875999931246 28999999.995999988168 27999999.918999910355 3889538.995000001043 60308.840349412 2023-12-30T20:10:06.189172+00:00 19994330.875000000000 28999999.992999970913 28000000.046000000089 3883258.016999997199 60308.840360832 2023-12-30T20:10:07.175937+00:00 19994330.871999979019 29000000.016000028700 28000000.019999999553 3888502.002000004053 60308.840372434 2023-12-30T20:10:08.178328+00:00 19994330.873000029474 28999999.975000020117 27999999.993000000715 3888267.919999993872 60308.840384036 2023-12-30T20:10:09.180729+00:00 19994330.876000050455 29000000.019999980927 27999999.962000001222 3888745.114000000060 60308.840395638 2023-12-30T20:10:10.183128+00:00 19994330.868999961764 28999999.977000001818 27999999.984000001103 3891361.065000005066 60308.840407165 2023-12-30T20:10:11.179024+00:00 19994330.878000020981 29000000.013999998569 27999999.988999988884 3890090.849999994040 60308.840418842 2023-12-30T20:10:12.187922+00:00 19994330.873000029474 28999999.995999988168 28000000.022000011057 3889933.159000001848 60308.840430187 2023-12-30T20:10:13.168187+00:00 19994330.873999949545 29000000.027000010014 28000000.004000011832 3885333.862000002991 60308.840441970 2023-12-30T20:10:14.186201+00:00 19994330.874000068754 28999999.991000000387 27999999.993000000715 3896135.041999996174 60308.840453572 2023-12-30T20:10:15.188601+00:00 19994330.869999889284 29000000.002999961376 28000000.009999990463 3890560.900000005960 60308.840464993 2023-12-30T20:10:16.175374+00:00 19994330.879000071436 28999999.991000059992 28000000.028000030667 3880911.127999999095 60308.840476594 2023-12-30T20:10:17.177770+00:00 19994330.870999928564 28999999.985000010580 28000000.011999960989 3890206.031000003219 60308.840488196 2023-12-30T20:10:18.180169+00:00 19994330.871000051498 28999999.998999949545 27999999.958999991417 3884754.917999998201 60308.840499798 2023-12-30T20:10:19.182568+00:00 19994330.876000050455 28999999.996000051498 28000000.020000040531 3887678.011999994982 60308.840511219 2023-12-30T20:10:20.169342+00:00 19994330.875000000000 29000000.024999979883 27999999.971999999136 3888945.975000008941 60308.840523002 2023-12-30T20:10:21.187359+00:00 19994330.873999949545 29000000.021999958903 28000000.051999989897 3885997.994999989867 60308.840534423 2023-12-30T20:10:22.174138+00:00 19994330.871999979019 28999999.953000068665 27999999.948000010103 3890882.075000002980 60308.840546025 2023-12-30T20:10:23.176533+00:00 19994330.875000000000 29000000.024999979883 28000000.074999991804 3891542.888999999035 60308.840557626 2023-12-30T20:10:24.178934+00:00 19994330.874000001699 28999999.963999990374 27999999.967000011355 3883549.130999996793 60308.840569228 2023-12-30T20:10:25.181333+00:00 19994330.874000001699 29000000.024999979883 28000000.007000029087 3886019.942000002135 60308.840580830 2023-12-30T20:10:26.183732+00:00 19994330.872000001371 29000000.004000071436 27999999.973999980837 3887996.084000005852 60308.840592251 2023-12-30T20:10:27.170509+00:00 19994330.874999988824 29000000.000000000000 27999999.987999919802 3889831.857999994885 60308.840604034 2023-12-30T20:10:28.188527+00:00 19994330.874000009149 28999999.978999968618 27999999.994000080973 3889080.962999999989 60308.840615455 2023-12-30T20:10:29.175301+00:00 19994330.875999990851 29000000.013000011444 27999999.985999941826 3887245.104000002146 60308.840627057 2023-12-30T20:10:30.177695+00:00 19994330.871000010520 29000000.026999950409 28000000.045000080019 3888491.035999997985 60308.840638478 2023-12-30T20:10:31.164469+00:00 19994330.872999999672 28999999.978999968618 28000000.002999901772 3892513.929000005126 60308.840650260 2023-12-30T20:10:32.182494+00:00 19994330.877000000328 29000000.013000011444 28000000.014000058174 3883679.989999995101 60308.840661862 2023-12-30T20:10:33.184888+00:00 19994330.872000008821 28999999.986999988556 27999999.975999951363 3881933.980000004172 60308.840673283 2023-12-30T20:10:34.171670+00:00 19994330.875000000000 29000000.012000080198 28000000.043000098318 3886568.956999986898 60308.840685066 2023-12-30T20:10:35.189691+00:00 19994330.870999988168 28999999.999000001699 27999999.977000001818 3893044.196999996901 60308.840696487 2023-12-30T20:10:36.176469+00:00 19994330.874000009149 28999999.984000001103 27999999.989999890327 3888917.875000000000 60308.840708089 2023-12-30T20:10:37.178861+00:00 19994330.875999990851 29000000.002000000328 27999999.976000070572 3888920.994000018109 60308.840719691 2023-12-30T20:10:38.181257+00:00 19994330.875000000000 28999999.982999999076 27999999.967999938875 3888750.967999995220 60308.840731292 2023-12-30T20:10:39.183661+00:00 19994330.870999988168 29000000.041999999434 28000000.048000101000 3890577.060000001919 60308.840742713 2023-12-30T20:10:40.170440+00:00 19994330.873000029474 28999999.967999991030 28000000.064000010490 3893433.094999998808 60308.840754315 2023-12-30T20:10:41.172833+00:00 19994330.871999979019 28999999.973000019789 27999999.913999918848 3891823.981999992859 60308.840766098 2023-12-30T20:10:42.190850+00:00 19994330.871999979019 29000000.023999989033 28000000.014999989420 3888371.909999995958 60308.840777519 2023-12-30T20:10:43.177629+00:00 19994330.879000011832 29000000.035000029951 27999999.973000049591 3887178.006999998819 60308.840789121 2023-12-30T20:10:44.180018+00:00 19994330.872000038624 28999999.998999949545 28000000.078999999911 3894730.976999998093 60308.840800723 2023-12-30T20:10:45.182421+00:00 19994330.875000000000 28999999.994000021368 27999999.940000001341 3888738.004000008106 60308.840812325 2023-12-30T20:10:46.184826+00:00 19994330.873999949545 28999999.993000030518 28000000.004000000656 3887902.950000017881 60308.840823745 2023-12-30T20:10:47.171594+00:00 19994330.873000029474 29000000.016999959946 28000000.010000001639 3884779.145999997854 60308.840835347 2023-12-30T20:10:48.173994+00:00 19994330.874000009149 28999999.944999989122 28000000.006999999285 3888012.037999988068 60308.840846949 2023-12-30T20:10:49.176394+00:00 19994330.870999988168 29000000.028000000864 27999999.953000009060 3888748.854000002146 60308.840858551 2023-12-30T20:10:50.178793+00:00 19994330.875000000000 29000000.013000011444 28000000.085000008345 3890531.974000006914 60308.840870153 2023-12-30T20:10:51.181181+00:00 19994330.876999970526 28999999.981000009924 27999999.943999979645 3887989.060999989975 60308.840881754 2023-12-30T20:10:52.183576+00:00 19994330.871000051498 28999999.982999980450 28000000.017000019550 3889452.979000002146 60308.840893356 2023-12-30T20:10:53.185979+00:00 19994330.875000000000 29000000.044000029564 28000000.035999979824 3887903.101000010967 60308.840904883 2023-12-30T20:10:54.181872+00:00 19994330.875000000000 28999999.983999971300 27999999.944000009447 3893046.958999990951 60308.840916560 2023-12-30T20:10:55.190780+00:00 19994330.873999949545 28999999.994000080973 27999999.995000001043 3885815.965999991167 60308.840927905 2023-12-30T20:10:56.171047+00:00 19994330.873000029474 28999999.981999989599 27999999.990000009537 3884930.955999999773 60308.840939688 2023-12-30T20:10:57.189067+00:00 19994330.870999928564 29000000.013000011444 28000000.032000008970 3884732.059000014793 60308.840951109 2023-12-30T20:10:58.175842+00:00 19994330.874000068754 28999999.986999988556 27999999.986000001431 3887891.938999981154 60308.840962711 2023-12-30T20:10:59.178239+00:00 19994330.875999931246 29000000.003999948502 28000000.032999988645 3894495.016000003088 60308.840974132 2023-12-30T20:11:00.165017+00:00 19994330.872000098228 29000000.014000058174 27999999.990000009537 3888572.034000008833 60308.840985915 2023-12-30T20:11:01.183035+00:00 19994330.877999901772 29000000.003999948502 27999999.964999970049 3887660.955000013113 60308.840997517 2023-12-30T20:11:02.185435+00:00 19994330.870000001043 28999999.993000030518 28000000.013000011444 3884936.959999979008 60308.841008937 2023-12-30T20:11:03.172204+00:00 19994330.872000098228 28999999.981999989599 28000000.011000040919 3889574.083000003826 60308.841020720 2023-12-30T20:11:04.190223+00:00 19994330.876999970526 29000000.029999971390 27999999.969999909401 3885869.976000010967 60308.841032141 2023-12-30T20:11:05.176995+00:00 19994330.871999979019 29000000.018000010401 28000000.024000048637 3886167.958000003826 60308.841043743 2023-12-30T20:11:06.179397+00:00 19994330.875000000000 29000000.001000050455 28000000.001000050455 3887782.089999973774 60308.841055164 2023-12-30T20:11:07.166176+00:00 19994330.875000000000 28999999.977999929339 27999999.982999920845 3888774.859000027180 60308.841066947 2023-12-30T20:11:08.184196+00:00 19994330.870000001043 29000000.001999970526 28000000.022000070661 3888150.164999992121 60308.841078549 2023-12-30T20:11:09.186583+00:00 19994330.876000050455 29000000.003000020981 27999999.963999990374 3890047.842000008095 60308.841089970 2023-12-30T20:11:10.173359+00:00 19994330.871999979019 28999999.977000001818 27999999.975000020117 3890431.122999966145 60308.841101752 2023-12-30T20:11:11.191383+00:00 19994330.875999931246 29000000.014000058174 28000000.036999940872 3886770.969000041019 60308.841113173 2023-12-30T20:11:12.178160+00:00 19994330.875000000000 28999999.986000001431 27999999.978000041097 3886416.014999986161 60308.841124775 2023-12-30T20:11:13.180554+00:00 19994330.871000051498 29000000.004000011832 28000000.036999940872 3887712.958000003826 60308.841136196 2023-12-30T20:11:14.167336+00:00 19994330.871999979019 29000000.013000000268 27999999.968999978155 3884177.023000001907 60308.841147979 2023-12-30T20:11:15.185357+00:00 19994330.878000020981 28999999.984999999404 28000000.055000070482 3888767.060000001919 60308.841159400 2023-12-30T20:11:16.172137+00:00 19994330.870000001043 29000000.006000008434 27999999.977000001818 3886415.976999998093 60308.841171002 2023-12-30T20:11:17.174527+00:00 19994330.876999970526 29000000.001999970526 27999999.991999980062 3889815.931999980938 60308.841182604 2023-12-30T20:11:18.176922+00:00 19994330.872999999672 29000000.004000011832 28000000.029999971390 3884922.994000018109 60308.841194205 2023-12-30T20:11:19.179321+00:00 19994330.872999999672 29000000.000000000000 27999999.981000069529 3889634.057999968994 60308.841205807 2023-12-30T20:11:20.181717+00:00 19994330.872999999672 29000000.002000000328 28000000.011999960989 3886001.004999995232 60308.841217228 2023-12-30T20:11:21.168496+00:00 19994330.872999999672 29000000.024999979883 28000000.008000019938 3885718.982000052929 60308.841229010 2023-12-30T20:11:22.186516+00:00 19994330.875999998301 28999999.979000028223 27999999.978999968618 3885702.986999989022 60308.841240432 2023-12-30T20:11:23.173293+00:00 19994330.874000001699 29000000.009999990463 28000000.024999979883 3887277.043999969959 60308.841252034 2023-12-30T20:11:24.175683+00:00 19994330.870999988168 28999999.967000011355 27999999.969000000507 3892737.976999998093 60308.841263635 2023-12-30T20:11:25.178077+00:00 19994330.876000020653 29000000.010999981314 28000000.017000000924 3892290.962000011932 60308.841275237 2023-12-30T20:11:26.180473+00:00 19994330.873999979347 29000000.012000020593 27999999.967000011355 3886241.037999988068 60308.841286658 2023-12-30T20:11:27.167243+00:00 19994330.874000009149 28999999.990000009537 28000000.077000010759 3885165.063000022899 60308.841298260 2023-12-30T20:11:28.169643+00:00 19994330.875999990851 29000000.020999971777 27999999.964999999851 3888862.912000000011 60308.841310042 2023-12-30T20:11:29.187667+00:00 19994330.870000001043 28999999.995000001043 27999999.986999988556 3887564.033999979030 60308.841321464 2023-12-30T20:11:30.174442+00:00 19994330.877000000328 29000000.003000020981 27999999.962999999523 3889325.952000021935 60308.841333065 2023-12-30T20:11:31.176839+00:00 19994330.870999988168 28999999.990000009537 28000000.055999990553 3891740.094999969006 60308.841344667 2023-12-30T20:11:32.179233+00:00 19994330.873000029474 29000000.022999998182 27999999.965999990702 3884178.966000020970 60308.841356269 2023-12-30T20:11:33.181623+00:00 19994330.875999990851 28999999.977999929339 28000000.018000010401 3886057.000999987125 60308.841367795 2023-12-30T20:11:34.177511+00:00 19994330.872999969870 28999999.990000009537 28000000.004999998957 3884353.990000010002 60308.841379473 2023-12-30T20:11:35.186417+00:00 19994330.873000029474 28999999.981000069529 27999999.949999991804 3890307.961000024807 60308.841390818 2023-12-30T20:11:36.166689+00:00 19994330.875000000000 29000000.026000019163 28000000.025000039488 3886350.002999960911 60308.841402601 2023-12-30T20:11:37.184708+00:00 19994330.870000001043 29000000.008999940008 28000000.016999959946 3886376.020000040997 60308.841414202 2023-12-30T20:11:38.187102+00:00 19994330.878000020981 28999999.963000059128 27999999.971000019461 3888529.970999956131 60308.841425624 2023-12-30T20:11:39.173877+00:00 19994330.870999988168 29000000.026999950409 28000000.004999998957 3892508.975000023842 60308.841437225 2023-12-30T20:11:40.176276+00:00 19994330.875999990851 28999999.995000001043 28000000.032000008970 3890945.041999996174 60308.841448827 2023-12-30T20:11:41.178675+00:00 19994330.875999990851 28999999.973999980837 27999999.976000010967 3890165.958000003826 60308.841460429 2023-12-30T20:11:42.181078+00:00 19994330.870000001043 29000000.050000071526 28000000.038999971002 3888323.045000017155 60308.841471850 2023-12-30T20:11:43.167856+00:00 19994330.874000009149 28999999.963999990374 27999999.967000011355 3894213.046999990940 60308.841483633 2023-12-30T20:11:44.185875+00:00 19994330.874999940395 29000000.008000019938 28000000.001999970526 3889436.976999998093 60308.841495054 2023-12-30T20:11:45.172648+00:00 19994330.871000051498 29000000.005999919027 27999999.997000098228 3889964.914999961853 60308.841506655 2023-12-30T20:11:46.175045+00:00 19994330.878999948502 29000000.029000040144 28000000.070999979973 3888406.092000008095 60308.841518257 2023-12-30T20:11:47.177441+00:00 19994330.869000080973 28999999.993000030518 27999999.925999999046 3892789.059000014793 60308.841529859 2023-12-30T20:11:48.179837+00:00 19994330.875999931246 28999999.981999989599 28000000.021999958903 3886803.865000010002 60308.841541461 2023-12-30T20:11:49.182243+00:00 19994330.876000050455 28999999.995000001043 27999999.993000030518 3891372.046999990940 60308.841552882 2023-12-30T20:11:50.169018+00:00 19994330.868999961764 28999999.982999999076 27999999.993999961764 3892400.067000031006 60308.841564665 2023-12-30T20:11:51.187034+00:00 19994330.875000000000 29000000.019999999553 28000000.011000040919 3888424.921000003815 60308.841576085 2023-12-30T20:11:52.173803+00:00 19994330.876000050455 29000000.012000009418 27999999.985999941826 3888874.074999988079 60308.841587687 2023-12-30T20:11:53.176197+00:00 19994330.868999961764 28999999.998999979347 28000000.025000099093 3887911.973999977112 60308.841599109 2023-12-30T20:11:54.162973+00:00 19994330.876000050455 28999999.976000010967 28000000.010999921709 3892673.031000018120 60308.841610891 2023-12-30T20:11:55.180992+00:00 19994330.875000000000 28999999.990000009537 27999999.934000018984 3887632.863999962807 60308.841622493 2023-12-30T20:11:56.183388+00:00 19994330.873000029474 29000000.009999990463 28000000.024000048637 3893654.089000045788 60308.841633914 2023-12-30T20:11:57.170169+00:00 19994330.878000020981 29000000.004999998957 27999999.973999980837 3890760.012999951839 60308.841645697 2023-12-30T20:11:58.188185+00:00 19994330.870999928564 28999999.998000029474 28000000.001999970526 3889716.967000008095 60308.841657117 2023-12-30T20:11:59.174956+00:00 19994330.873000029474 28999999.995999988168 28000000.065000060946 3894164.077000021935 60308.841668719 2023-12-30T20:12:00.177348+00:00 19994330.873000029474 29000000.032000008970 27999999.967999938875 3889618.910000026226 60308.841680321 2023-12-30T20:12:01.179744+00:00 19994330.871999979019 28999999.987999979407 28000000.050999999046 3894142.061999977101 60308.841691923 2023-12-30T20:12:02.182142+00:00 19994330.875999931246 29000000.005999978632 27999999.955000009388 3893991.005999981891 60308.841703344 2023-12-30T20:12:03.168922+00:00 19994330.874000068754 29000000.013000011444 28000000.010999988765 3891832.930999993812 60308.841714946 2023-12-30T20:12:04.171314+00:00 19994330.876999970526 28999999.971999999136 27999999.986999999732 3887844.986999989022 60308.841726728 2023-12-30T20:12:05.189327+00:00 19994330.873000029474 29000000.025000039488 28000000.000000000000 3886906.997000039089 60308.841738150 2023-12-30T20:12:06.176097+00:00 19994330.868000030518 28999999.998000029474 27999999.999000001699 3889608.976999998093 60308.841749751 2023-12-30T20:12:07.178490+00:00 19994330.878999948502 28999999.977999929339 28000000.037000000477 3885749.995999991894 60308.841761352 2023-12-30T20:12:08.180880+00:00 19994330.870000001043 28999999.995000001043 27999999.939000010490 3886058.161000012886 60308.841772955 2023-12-30T20:12:09.183280+00:00 19994330.873999949545 29000000.018000010401 28000000.026999980211 3887362.944999992847 60308.841784376 2023-12-30T20:12:10.170055+00:00 19994330.877000089735 29000000.004000071436 27999999.986000001431 3890764.999000012875 60308.841795977 2023-12-30T20:12:11.172449+00:00 19994330.870999928564 29000000.000000000000 28000000.060000028461 3888576.037000000011 60308.841807579 2023-12-30T20:12:12.174849+00:00 19994330.874000001699 28999999.960999969393 27999999.900999959558 3889221.935999989975 60308.841819181 2023-12-30T20:12:13.177243+00:00 19994330.877000000328 29000000.004999998957 28000000.018000010401 3882601.061999977101 60308.841830783 2023-12-30T20:12:14.179633+00:00 19994330.868000000715 29000000.021000031382 28000000.041999999434 3886822.912999988068 60308.841842385 2023-12-30T20:12:15.182028+00:00 19994330.877000000328 28999999.995999928564 28000000.004999998957 3888793.033000051975 60308.841853986 2023-12-30T20:12:16.184423+00:00 19994330.872999999672 29000000.003000020981 27999999.995000001043 3891706.032999991905 60308.841865513 2023-12-30T20:12:17.180321+00:00 19994330.870000001043 28999999.991999980062 27999999.980000019073 3886495.977999985218 60308.841877115 2023-12-30T20:12:18.182717+00:00 19994330.877999991179 28999999.999000068754 28000000.018000010401 3887855.886999965180 60308.841888536 2023-12-30T20:12:19.169494+00:00 19994330.870999988168 28999999.998999949545 27999999.986999988556 3886683.147000073921 60308.841900138 2023-12-30T20:12:20.171890+00:00 19994330.876000020653 29000000.029999971390 28000000.016999959946 3885497.918999909889 60308.841911740 2023-12-30T20:12:21.174285+00:00 19994330.875999990851 28999999.971000079066 27999999.952000018209 3890989.038000106812 60308.841923341 2023-12-30T20:12:22.176682+00:00 19994330.872000008821 29000000.029999971390 28000000.070999979973 3892800.086999893188 60308.841934943 2023-12-30T20:12:23.179085+00:00 19994330.872999999672 28999999.963999990374 27999999.953999999911 3890501.803000092972 60308.841946545 2023-12-30T20:12:24.181482+00:00 19994330.875999990851 29000000.019999980927 28000000.009000059217 3896063.074999928009 60308.841958147 2023-12-30T20:12:25.183888+00:00 19994330.869000021368 28999999.993999961764 28000000.003999948502 3892682.011000037193 60308.841969568 2023-12-30T20:12:26.170664+00:00 19994330.876999970526 29000000.015000000596 28000000.024999979883 3894522.115000010002 60308.841981350 2023-12-30T20:12:27.188684+00:00 19994330.873000029474 28999999.974000010639 27999999.944000009447 3894073.988000034820 60308.841992771 2023-12-30T20:12:28.175459+00:00 19994330.874000009149 29000000.019999999553 28000000.037999991328 3889660.963999987114 60308.842004373 2023-12-30T20:12:29.177851+00:00 19994330.875000000000 28999999.987999990582 27999999.992000099272 3891713.929999948014 60308.842015794 2023-12-30T20:12:30.164627+00:00 19994330.875000000000 29000000.015999998897 28000000.004999998957 3892767.967000008095 60308.842027577 2023-12-30T20:12:31.182648+00:00 19994330.872999969870 28999999.988999988884 27999999.962000008672 3892660.018000007141 60308.842039179 2023-12-30T20:12:32.185053+00:00 19994330.870000001043 29000000.013000011444 28000000.049999948591 3891298.031999946106 60308.842050600 2023-12-30T20:12:33.171831+00:00 19994330.875000000000 28999999.997000008821 27999999.967000011355 3888089.875000000000 60308.842062382 2023-12-30T20:12:34.189849+00:00 19994330.875999990851 28999999.976999968290 28000000.008999940008 3888807.115000010002 60308.842073804 2023-12-30T20:12:35.176622+00:00 19994330.870000001043 29000000.020000040531 27999999.999000068754 3889656.013000010978 60308.842085405 2023-12-30T20:12:36.179024+00:00 19994330.875000000000 29000000.004000011832 27999999.975999951363 3889083.009000062943 60308.842096827 2023-12-30T20:12:37.165810+00:00 19994330.873000029474 28999999.970999959856 28000000.001999970526 3886072.980000019073 60308.842108609 2023-12-30T20:12:38.183835+00:00 19994330.877999961376 29000000.011000040919 28000000.063000079244 3888236.863999962807 60308.842120030 2023-12-30T20:12:39.170613+00:00 19994330.871999979019 28999999.995000001043 27999999.954999919981 3888089.129999995232 60308.842131632 2023-12-30T20:12:40.173018+00:00 19994330.873000029474 28999999.991000000387 28000000.004999998957 3883440.023000001907 60308.842143415 2023-12-30T20:12:41.191032+00:00 19994330.875000000000 29000000.011999960989 28000000.030000001192 3888453.937000035774 60308.842154836 2023-12-30T20:12:42.177811+00:00 19994330.875000000000 29000000.018000010401 27999999.973000001162 3888107.059999942780 60308.842166438 2023-12-30T20:12:43.180203+00:00 19994330.869000080973 28999999.988999959081 27999999.988999988884 3888827.945000051986 60308.842177859 2023-12-30T20:12:44.166985+00:00 19994330.877999901772 29000000.022999998182 28000000.027000010014 3887448.014999986161 60308.842189641 2023-12-30T20:12:45.185007+00:00 19994330.873000029474 28999999.973000049591 27999999.959999978542 3886097.097000002861 60308.842201062 2023-12-30T20:12:46.171785+00:00 19994330.871999979019 29000000.019000049680 28000000.067000001669 3890374.832999945153 60308.842212664 2023-12-30T20:12:47.174189+00:00 19994330.875000000000 28999999.990999940783 27999999.925999999046 3891451.067000031006 60308.842224266 2023-12-30T20:12:48.176582+00:00 19994330.872000098228 28999999.986999988556 28000000.020000010729 3888715.944999932777 60308.842235868 2023-12-30T20:12:49.178975+00:00 19994330.875000000000 28999999.996000051498 28000000.009999990463 3886162.146000028122 60308.842247470 2023-12-30T20:12:50.181379+00:00 19994330.876999970526 29000000.008999940008 28000000.018999990076 3884557.892000079155 60308.842258891 2023-12-30T20:12:51.168158+00:00 19994330.870000001043 29000000.006999969482 27999999.981000009924 3883494.120000004768 60308.842270673 2023-12-30T20:12:52.186182+00:00 19994330.879999998957 29000000.000000000000 27999999.989000018686 3886691.885999917984 60308.842282095 2023-12-30T20:12:53.172958+00:00 19994330.868000030518 28999999.989000078291 28000000.039999961853 3885508.003000020981 60308.842293696 2023-12-30T20:12:54.175360+00:00 19994330.875000000000 29000000.015999909490 28000000.005000051111 3882524.026999949943 60308.842305298 2023-12-30T20:12:55.177760+00:00 19994330.872999910265 28999999.996000051498 27999999.943999949843 3884856.955000042915 60308.842316900 2023-12-30T20:12:56.180154+00:00 19994330.871999979019 29000000.024999979883 28000000.045000020415 3890023.000000000000 60308.842328426 2023-12-30T20:12:57.176044+00:00 19994330.874000068754 28999999.953000068665 27999999.971999999136 3888359.981999992859 60308.842340104 2023-12-30T20:12:58.184955+00:00 19994330.875999931246 29000000.031000021845 28000000.016000028700 3884692.059000014793 60308.842351706 2023-12-30T20:12:59.187360+00:00 19994330.870000001043 28999999.956999901682 27999999.961000028998 3888486.026999949943 60308.842363051 2023-12-30T20:13:00.167626+00:00 19994330.877000089735 29000000.032999988645 28000000.020999908447 3883776.878000020981 60308.842374834 2023-12-30T20:13:01.185644+00:00 19994330.875000000000 28999999.981999989599 28000000.009999990463 3887642.086000084877 60308.842386255 2023-12-30T20:13:02.172421+00:00 19994330.873999949545 29000000.027000069618 27999999.999000068754 3889955.993999958038 60308.842397857 2023-12-30T20:13:03.174815+00:00 19994330.873000029474 28999999.993000000715 28000000.008999940008 3887888.062000035774 60308.842409458 2023-12-30T20:13:04.177212+00:00 19994330.870000001043 28999999.984000001103 28000000.009999990463 3887900.998999952804 60308.842421060 2023-12-30T20:13:05.179608+00:00 19994330.875000000000 28999999.999000001699 27999999.946000099182 3889444.935999989975 60308.842432481 2023-12-30T20:13:06.166381+00:00 19994330.872000001371 28999999.999000009149 28000000.041999939829 3880576.016000031959 60308.842444264 2023-12-30T20:13:07.184404+00:00 19994330.877000000328 29000000.000000000000 27999999.985000010580 3889700.980999947060 60308.842455866 2023-12-30T20:13:08.186796+00:00 19994330.875000011176 29000000.011999990791 28000000.016000028700 3888850.013000010978 60308.842467287 2023-12-30T20:13:09.173571+00:00 19994330.869999989867 29000000.025999989361 28000000.003999948502 3881544.006000041962 60308.842478889 2023-12-30T20:13:10.175964+00:00 19994330.877000000328 28999999.971000019461 27999999.985000010580 3887546.016999959946 60308.842490490 2023-12-30T20:13:11.178356+00:00 19994330.875999998301 29000000.039000000805 28000000.034999970347 3884866.029999970924 60308.842502092 2023-12-30T20:13:12.180755+00:00 19994330.872000008821 28999999.953999999911 27999999.961000081152 3887031.050999999046 60308.842513513 2023-12-30T20:13:13.167532+00:00 19994330.872999999672 29000000.006999969482 28000000.046000000089 3884796.928000092972 60308.842525296 2023-12-30T20:13:14.185544+00:00 19994330.872999999672 29000000.001000050455 27999999.937999960035 3887519.906999946106 60308.842536717 2023-12-30T20:13:15.172319+00:00 19994330.872999999672 28999999.998999949545 28000000.029999971390 3887600.062999964226 60308.842548319 2023-12-30T20:13:16.174720+00:00 19994330.877999991179 29000000.029000040144 28000000.014999989420 3885967.958000063896 60308.842559921 2023-12-30T20:13:17.177122+00:00 19994330.871000021696 28999999.979999959469 27999999.973000049591 3889196.046999930870 60308.842571522 2023-12-30T20:13:18.179517+00:00 19994330.874000009149 28999999.994000021368 27999999.998999949545 3888196.046000003815 60308.842583124 2023-12-30T20:13:19.181917+00:00 19994330.875000000000 28999999.978999968618 27999999.962999999523 3888153.935000061989 60308.842594545 2023-12-30T20:13:20.168700+00:00 19994330.870999988168 29000000.021000031382 28000000.050999991596 3887394.985000013839 60308.842606328 2023-12-30T20:13:21.186724+00:00 19994330.875000000000 29000000.003999948502 28000000.012000009418 3889188.115000010002 60308.842617748 2023-12-30T20:13:22.173454+00:00 19994330.875000000000 29000000.015000101179 27999999.993000000715 3881900.909999967087 60308.842629350 2023-12-30T20:13:23.175818+00:00 19994330.870999988168 28999999.966999888420 27999999.993999991566 3885251.988000034820 60308.842640771 2023-12-30T20:13:24.162570+00:00 19994330.879000011832 29000000.010000109673 27999999.984000001103 3888567.967999935150 60308.842652553 2023-12-30T20:13:25.180590+00:00 19994330.868999961764 28999999.992999911308 28000000.015000019222 3884967.111999989022 60308.842664155 2023-12-30T20:13:26.182990+00:00 19994330.878000020981 29000000.028000000864 27999999.974999990314 3882442.953999996185 60308.842675576 2023-12-30T20:13:27.169767+00:00 19994330.870000001043 28999999.980000019073 28000000.020000010729 3888151.119000076782 60308.842687359 2023-12-30T20:13:28.187786+00:00 19994330.870999988168 29000000.008000019938 28000000.020999971777 3886740.783999919891 60308.842698779 2023-12-30T20:13:29.174554+00:00 19994330.878000020981 29000000.006999969482 27999999.990000009537 3886902.145000100136 60308.842710381 2023-12-30T20:13:30.176950+00:00 19994330.870999988168 28999999.967000011355 27999999.905000030994 3887780.972999929916 60308.842721983 2023-12-30T20:13:31.179343+00:00 19994330.875000000000 29000000.003000020981 28000000.062999960035 3887844.970000029076 60308.842733585 2023-12-30T20:13:32.181737+00:00 19994330.876000050455 29000000.011999960989 28000000.012000020593 3887742.027999997139 60308.842745006 2023-12-30T20:13:33.168508+00:00 19994330.872999910265 28999999.999000068754 27999999.990000009537 3886877.906999946106 60308.842756608 2023-12-30T20:13:34.170910+00:00 19994330.873000029474 29000000.008999940008 28000000.001999970526 3886211.036000012886 60308.842768210 2023-12-30T20:13:35.173302+00:00 19994330.876000050455 29000000.006000038236 28000000.007000029087 3885870.998000026215 60308.842779811 2023-12-30T20:13:36.175702+00:00 19994330.867999911308 28999999.986999988556 28000000.011999960989 3886886.054000020027 60308.842791413 2023-12-30T20:13:37.178098+00:00 19994330.879000071436 29000000.016000028700 27999999.995000060648 3882904.950999975204 60308.842803015 2023-12-30T20:13:38.180490+00:00 19994330.871999979019 28999999.977999929339 27999999.946999911219 3882953.067999958992 60308.842814617 2023-12-30T20:13:39.182884+00:00 19994330.873999949545 29000000.017000079155 28000000.030000090599 3889736.886000037193 60308.842826143 2023-12-30T20:13:40.178778+00:00 19994330.876000050455 28999999.991000000387 28000000.009999990463 3886134.932999968994 60308.842837745 2023-12-30T20:13:41.181183+00:00 19994330.871999979019 29000000.006000000983 27999999.978999968618 3882400.129000068177 60308.842849166 2023-12-30T20:13:42.167960+00:00 19994330.874000068754 28999999.991999998689 27999999.990000009537 3889275.111999989022 60308.842860768 2023-12-30T20:13:43.170359+00:00 19994330.871999979019 29000000.006999999285 28000000.046999931335 3884731.875999927986 60308.842872370 2023-12-30T20:13:44.172752+00:00 19994330.873000029474 28999999.997999999672 28000000.009999990463 3888265.983000040054 60308.842883972 2023-12-30T20:13:45.175148+00:00 19994330.875000000000 28999999.997000008821 27999999.979000091553 3883077.146000028122 60308.842895573 2023-12-30T20:13:46.177542+00:00 19994330.871999979019 28999999.977000001818 28000000.031000021845 3885410.904000043869 60308.842907175 2023-12-30T20:13:47.179940+00:00 19994330.875000000000 29000000.026999980211 28000000.004999998957 3884153.025999904145 60308.842918777 2023-12-30T20:13:48.182341+00:00 19994330.873999949545 29000000.004999998957 27999999.942999958992 3887191.024000049103 60308.842930198 2023-12-30T20:13:49.169113+00:00 19994330.874000068754 28999999.980000019073 28000000.039999961853 3886889.911000012886 60308.842941800 2023-12-30T20:13:50.171506+00:00 19994330.872999910265 29000000.045000020415 27999999.983000040054 3886193.041000009049 60308.842953402 2023-12-30T20:13:51.173908+00:00 19994330.875000000000 28999999.988999959081 28000000.034999970347 3892652.010999917984 60308.842965004 2023-12-30T20:13:52.176307+00:00 19994330.872000098228 28999999.962999999523 27999999.945000048727 3882621.936000109185 60308.842976424 2023-12-30T20:13:53.163076+00:00 19994330.875999931246 28999999.992000039667 28000000.004999998957 3889717.065999985207 60308.842988207 2023-12-30T20:13:54.181098+00:00 19994330.871999979019 29000000.069000009447 28000000.006999969482 3887504.875999927986 60308.842999809 2023-12-30T20:13:55.183500+00:00 19994330.875000000000 28999999.955999970436 28000000.016999959946 3890356.070000051986 60308.843011230 2023-12-30T20:13:56.170284+00:00 19994330.873000029474 28999999.971000019461 27999999.995000001043 3888140.128000020981 60308.843023013 2023-12-30T20:13:57.188303+00:00 19994330.873000029474 29000000.005999978632 28000000.002000000328 3886094.855000019073 60308.843034434 2023-12-30T20:13:58.175085+00:00 19994330.875000000000 29000000.028000000864 28000000.002999998629 3885136.005999923218 60308.843046036 2023-12-30T20:13:59.177483+00:00 19994330.874000001699 28999999.996999979019 28000000.012000009418 3887474.085999966133 60308.843057456 2023-12-30T20:14:00.164257+00:00 19994330.870999999344 29000000.014999989420 27999999.993000000715 3881610.976000071038 60308.843069240 2023-12-30T20:14:01.182278+00:00 19994330.875999998301 28999999.973000049591 27999999.991000000387 3887259.031000018120 60308.843080660 2023-12-30T20:14:02.169062+00:00 19994330.872999999672 29000000.018999930471 27999999.981000009924 3887048.960999966133 60308.843092262 2023-12-30T20:14:03.171465+00:00 19994330.877000000328 29000000.000000000000 28000000.016999989748 3886515.077999948990 60308.843104045 2023-12-30T20:14:04.189486+00:00 19994330.872999999672 29000000.014000058174 28000000.041000008583 3884647.009000062943 60308.843115466 2023-12-30T20:14:05.176257+00:00 19994330.874000009149 28999999.963999990374 27999999.912999991328 3885248.921000003815 60308.843127068 2023-12-30T20:14:06.178656+00:00 19994330.873999979347 28999999.996999979019 28000000.034000009298 3884565.889999986161 60308.843138489 2023-12-30T20:14:07.165427+00:00 19994330.872999999672 29000000.034000039101 28000000.059999998659 3887398.134999989998 60308.843150272 2023-12-30T20:14:08.183451+00:00 19994330.870000001043 28999999.990000009537 27999999.950999978930 3888421.986000061035 60308.843161692 2023-12-30T20:14:09.170234+00:00 19994330.879999998957 28999999.996999979019 27999999.999000009149 3885447.890999913216 60308.843173373 2023-12-30T20:14:10.179421+00:00 19994330.868000000715 28999999.968999978155 27999999.986999988556 3886851.111000061035 60308.843184794 2023-12-30T20:14:11.166195+00:00 19994330.875999990851 29000000.026000019163 28000000.001000050455 3888334.919999957085 60308.843196396 2023-12-30T20:14:12.168589+00:00 19994330.876000050455 28999999.983000040054 28000000.023999989033 3887023.075999975204 60308.843208178 2023-12-30T20:14:13.186612+00:00 19994330.871999979019 29000000.034999970347 27999999.981000009924 3889402.909000039101 60308.843219600 2023-12-30T20:14:14.173388+00:00 19994330.876999970526 29000000.003000020981 28000000.042999979109 3887126.187000035774 60308.843231201 2023-12-30T20:14:15.175786+00:00 19994330.867000039667 28999999.968999978155 27999999.964999970049 3887020.891999959946 60308.843242803 2023-12-30T20:14:16.178184+00:00 19994330.873999949545 29000000.018000010401 27999999.986999988556 3890361.074000000954 60308.843254405 2023-12-30T20:14:17.180582+00:00 19994330.877000030130 29000000.002000000328 28000000.029000040144 3880756.847000002861 60308.843265826 2023-12-30T20:14:18.167357+00:00 19994330.871999979019 28999999.993999999017 28000000.006000038236 3886327.037999988068 60308.843277428 2023-12-30T20:14:19.169752+00:00 19994330.875999990851 28999999.986999999732 27999999.964999910444 3885303.963000059128 60308.843289029 2023-12-30T20:14:20.172146+00:00 19994330.872000038624 28999999.995999988168 28000000.037000060081 3889205.003999948967 60308.843300631 2023-12-30T20:14:21.174544+00:00 19994330.874000009149 28999999.997000008821 28000000.018999930471 3884563.027999997139 60308.843312233 2023-12-30T20:14:22.176945+00:00 19994330.872999969870 29000000.004000011832 27999999.963999990374 3888886.049000024796 60308.843323835 2023-12-30T20:14:23.179344+00:00 19994330.871999979019 29000000.007999990135 27999999.995000001043 3883920.980999947060 60308.843335437 2023-12-30T20:14:24.181741+00:00 19994330.876000050455 29000000.020000010729 28000000.021000031382 3888283.087000011932 60308.843346858 2023-12-30T20:14:25.168528+00:00 19994330.875999931246 28999999.982000019401 27999999.998000029474 3888024.922000051010 60308.843358460 2023-12-30T20:14:26.170923+00:00 19994330.871000051498 28999999.980999950320 27999999.924999948591 3886258.970999956131 60308.843370061 2023-12-30T20:14:27.173315+00:00 19994330.878000020981 29000000.005000051111 28000000.065000060946 3884452.970000029076 60308.843381663 2023-12-30T20:14:28.175712+00:00 19994330.870000001043 29000000.020999971777 28000000.001999970526 3887457.069999932777 60308.843393085 2023-12-30T20:14:29.162485+00:00 19994330.875000000000 28999999.984000030905 28000000.049999948591 3890928.078000069130 60308.843404867 2023-12-30T20:14:30.180505+00:00 19994330.873999949545 29000000.020999971777 27999999.974000100046 3889151.944000006188 60308.843416469 2023-12-30T20:14:31.182905+00:00 19994330.871999979019 28999999.991000000387 27999999.979999899864 3883085.008999944199 60308.843427890 2023-12-30T20:14:32.169679+00:00 19994330.874000068754 29000000.008999999613 27999999.985000010580 3885076.976000071038 60308.843439673 2023-12-30T20:14:33.187700+00:00 19994330.875000000000 28999999.981000009924 27999999.999000068754 3883765.992999910843 60308.843451093 2023-12-30T20:14:34.174465+00:00 19994330.870999928564 29000000.010999981314 28000000.055999990553 3884971.005000113975 60308.843462695 2023-12-30T20:14:35.176862+00:00 19994330.877000089735 28999999.953999999911 27999999.921000000089 3890365.945999979973 60308.843474221 2023-12-30T20:14:36.172751+00:00 19994330.871999979019 29000000.028000000864 28000000.019000001252 3885114.047999999952 60308.843485899 2023-12-30T20:14:37.181648+00:00 19994330.875999931246 29000000.004000071436 28000000.021000009030 3889441.919000000227 60308.843497244 2023-12-30T20:14:38.161910+00:00 19994330.873000029474 29000000.018999930471 27999999.993999999017 3885998.078000000212 60308.843509027 2023-12-30T20:14:39.179933+00:00 19994330.873000029474 28999999.993000030518 27999999.945999979973 3891073.973999998998 60308.843520704 2023-12-30T20:14:40.188830+00:00 19994330.875000000000 29000000.006000038236 28000000.058000031859 3890190.006000000983 60308.843532050 2023-12-30T20:14:41.169096+00:00 19994330.873000029474 28999999.995000001043 27999999.988999988884 3888707.061999998987 60308.843543832 2023-12-30T20:14:42.187110+00:00 19994330.873999949545 29000000.003999948502 28000000.006999999285 3890948.990000002086 60308.843555253 2023-12-30T20:14:43.173881+00:00 19994330.875000000000 29000000.004999998957 27999999.988000009209 3888336.855999999214 60308.843566855 2023-12-30T20:14:44.176274+00:00 19994330.871000051498 29000000.024999979883 28000000.036999970675 3883321.097000002861 60308.843578276 2023-12-30T20:14:45.163042+00:00 19994330.873999949545 28999999.965000029653 27999999.986000001431 3887605.851999998093 60308.843590058 2023-12-30T20:14:46.181061+00:00 19994330.876000050455 29000000.011999960989 27999999.976000010967 3890094.166999996174 60308.843601480 2023-12-30T20:14:47.167842+00:00 19994330.868999961764 28999999.999000068754 28000000.074000000954 3886372.010999999940 60308.843613082 2023-12-30T20:14:48.170241+00:00 19994330.876000050455 28999999.977000001818 27999999.908999979496 3888727.019000000786 60308.843624864 2023-12-30T20:14:49.188253+00:00 19994330.871999979019 28999999.996999979019 28000000.093000050634 3890692.921999997925 60308.843636285 2023-12-30T20:14:50.175028+00:00 19994330.875999931246 29000000.032999988645 27999999.933999959379 3892606.979000002146 60308.843647887 2023-12-30T20:14:51.177431+00:00 19994330.875000000000 28999999.965000029653 27999999.937000039965 3892237.017999999225 60308.843659308 2023-12-30T20:14:52.164214+00:00 19994330.870000001043 29000000.028999920934 28000000.083000000566 3886998.023000008892 60308.843671091 2023-12-30T20:14:53.182235+00:00 19994330.877999998629 28999999.990000009537 27999999.987999979407 3893087.016999990214 60308.843682512 2023-12-30T20:14:54.169015+00:00 19994330.875000000000 28999999.967999998480 27999999.994000021368 3884802.981000006199 60308.843694114 2023-12-30T20:14:55.171411+00:00 19994330.872000008821 29000000.052000001073 27999999.942000031471 3887382.068000004161 60308.843705716 2023-12-30T20:14:56.173804+00:00 19994330.870999988168 28999999.967999991030 28000000.042999979109 3891069.934999987017 60308.843717317 2023-12-30T20:14:57.176202+00:00 19994330.875000000000 29000000.003000009805 28000000.004999998957 3891034.976000010967 60308.843728919 2023-12-30T20:14:58.178599+00:00 19994330.874000001699 28999999.995000001043 27999999.963999990374 3887019.953999996185 60308.843740340 2023-12-30T20:14:59.165381+00:00 19994330.876000020653 29000000.012999981642 28000000.060999989510 3890784.146999999881 60308.843752122 2023-12-30T20:15:00.183398+00:00 19994330.871999979019 28999999.998000029474 28000000.006999969482 3889477.909999995958 60308.843763544 2023-12-30T20:15:01.170175+00:00 19994330.872999999672 29000000.014999989420 27999999.963000059128 3884946.019999995828 60308.843775146 2023-12-30T20:15:02.172578+00:00 19994330.873000029474 29000000.007000029087 28000000.047999981791 3885283.080999999773 60308.843786747 2023-12-30T20:15:03.174969+00:00 19994330.873999979347 28999999.986999988556 27999999.958999991417 3890094.061000003945 60308.843798349 2023-12-30T20:15:04.177368+00:00 19994330.877000000328 28999999.995999988168 28000000.011999960989 3889913.908000006806 60308.843809770 2023-12-30T20:15:05.164140+00:00 19994330.871000021696 29000000.006999969482 27999999.989000078291 3889245.037000000011 60308.843821553 2023-12-30T20:15:06.182155+00:00 19994330.872999969870 28999999.991000000387 28000000.028000000864 3884139.919999986887 60308.843833155 2023-12-30T20:15:07.184558+00:00 19994330.879999998957 29000000.021000031382 27999999.967999938875 3891347.034000008833 60308.843844576 2023-12-30T20:15:08.171329+00:00 19994330.868000030518 28999999.975000020117 28000000.019000049680 3887972.004999995232 60308.843856177 2023-12-30T20:15:09.173727+00:00 19994330.875999990851 28999999.997999969870 27999999.997999910265 3885913.011000006925 60308.843867779 2023-12-30T20:15:10.176120+00:00 19994330.874000009149 29000000.016000028700 27999999.996000051498 3891027.990000010002 60308.843879381 2023-12-30T20:15:11.178518+00:00 19994330.870999988168 29000000.002999961376 28000000.018000010401 3886785.004999995232 60308.843890802 2023-12-30T20:15:12.165282+00:00 19994330.878000020981 28999999.983999971300 27999999.996999979019 3889128.979000002146 60308.843902585 2023-12-30T20:15:13.183302+00:00 19994330.868999961764 29000000.025000099093 27999999.993000030518 3886219.008999974001 60308.843914005 2023-12-30T20:15:14.170074+00:00 19994330.875999990851 28999999.983999971300 27999999.997999999672 3888439.970000029076 60308.843925607 2023-12-30T20:15:15.172467+00:00 19994330.875000000000 28999999.986999988556 27999999.970000009984 3889691.970999985933 60308.843937209 2023-12-30T20:15:16.174859+00:00 19994330.871000051498 28999999.991999980062 28000000.006999999285 3892916.976999998093 60308.843948811 2023-12-30T20:15:17.177256+00:00 19994330.875000000000 29000000.032999988645 27999999.975999999791 3888938.023000001907 60308.843960413 2023-12-30T20:15:18.179651+00:00 19994330.875999990851 28999999.978999968618 28000000.026000011712 3889007.044000000227 60308.843971939 2023-12-30T20:15:19.175539+00:00 19994330.870000001043 29000000.014000058174 28000000.013999998569 3889026.999000012875 60308.843983616 2023-12-30T20:15:20.184439+00:00 19994330.875000000000 28999999.988000039011 28000000.049999978393 3885825.924999982119 60308.843994962 2023-12-30T20:15:21.164708+00:00 19994330.873999949545 28999999.995999928564 27999999.893000010401 3888262.052000015974 60308.844006745 2023-12-30T20:15:22.182728+00:00 19994330.874000068754 29000000.004999998957 28000000.062000010163 3885635.982999979984 60308.844018165 2023-12-30T20:15:23.169506+00:00 19994330.875000000000 28999999.986000061035 28000000.022999998182 3886185.046000003815 60308.844029767 2023-12-30T20:15:24.171893+00:00 19994330.871999979019 28999999.995999928564 27999999.966000020504 3889620.953000009060 60308.844041369 2023-12-30T20:15:25.174284+00:00 19994330.873000029474 29000000.001999970526 27999999.984999950975 3891382.049999982119 60308.844052971 2023-12-30T20:15:26.176683+00:00 19994330.872999910265 29000000.035000089556 28000000.039000030607 3887692.983000009786 60308.844064573 2023-12-30T20:15:27.179077+00:00 19994330.872000098228 28999999.981999989599 27999999.999000009149 3884808.941000015009 60308.844075994 2023-12-30T20:15:28.165855+00:00 19994330.873999949545 28999999.977999929339 27999999.967999991030 3881485.068999975920 60308.844087776 2023-12-30T20:15:29.183875+00:00 19994330.876999970526 29000000.025000099093 28000000.043999969959 3883846.946000009775 60308.844099198 2023-12-30T20:15:30.170653+00:00 19994330.874000068754 29000000.014999989420 27999999.984000030905 3888112.048000007868 60308.844110799 2023-12-30T20:15:31.173050+00:00 19994330.872999910265 28999999.958000000566 27999999.972999989986 3891680.990000010002 60308.844122220 2023-12-30T20:15:32.159821+00:00 19994330.875000000000 29000000.010999988765 27999999.986999988556 3883055.018999993801 60308.844134003 2023-12-30T20:15:33.177834+00:00 19994330.872000098228 29000000.024000000209 28000000.009000059217 3885273.044000000227 60308.844145604 2023-12-30T20:15:34.180241+00:00 19994330.875999931246 29000000.002999991179 28000000.006999969482 3885930.996999979019 60308.844157026 2023-12-30T20:15:35.167020+00:00 19994330.868999961764 28999999.958000000566 27999999.995000001043 3886181.901000022888 60308.844168808 2023-12-30T20:15:36.185047+00:00 19994330.878000020981 29000000.002999991179 27999999.975999951363 3885325.998999983072 60308.844180230 2023-12-30T20:15:37.171827+00:00 19994330.870000001043 29000000.022999998182 28000000.022000070661 3885764.971000016201 60308.844191832 2023-12-30T20:15:38.174224+00:00 19994330.879000071436 28999999.975000020117 27999999.980999950320 3885916.949000000954 60308.844203433 2023-12-30T20:15:39.176623+00:00 19994330.870999928564 29000000.013000011444 28000000.037999991328 3889290.027999997139 60308.844215035 2023-12-30T20:15:40.179021+00:00 19994330.871999979019 29000000.007999960333 27999999.973999980837 3894133.018000007141 60308.844226456 2023-12-30T20:15:41.165798+00:00 19994330.879000071436 29000000.001000050455 28000000.073000069708 3886411.037999988068 60308.844238058 2023-12-30T20:15:42.168203+00:00 19994330.870000001043 28999999.970999959856 27999999.951999899000 3887878.856999992859 60308.844249841 2023-12-30T20:15:43.186229+00:00 19994330.871999979019 29000000.026000019163 27999999.992000099272 3885959.224000006914 60308.844261262 2023-12-30T20:15:44.173003+00:00 19994330.879999998957 29000000.023999989033 28000000.009999990463 3887241.881000012159 60308.844272864 2023-12-30T20:15:45.175400+00:00 19994330.868000030518 28999999.972999989986 27999999.992999911308 3889506.111000000965 60308.844284465 2023-12-30T20:15:46.177797+00:00 19994330.877000000328 29000000.022000011057 28000000.026000019163 3881785.993999958038 60308.844296067 2023-12-30T20:15:47.180190+00:00 19994330.874000001699 28999999.989000018686 28000000.004000071436 3889400.869000018109 60308.844307488 2023-12-30T20:15:48.166966+00:00 19994330.874000001699 29000000.004999998957 27999999.992999911308 3888050.102999985218 60308.844319090 2023-12-30T20:15:49.169373+00:00 19994330.875999990851 28999999.967999938875 27999999.914000030607 3892312.023000001907 60308.844330692 2023-12-30T20:15:50.171772+00:00 19994330.868999999017 29000000.027000069618 28000000.057000041008 3891629.966000020970 60308.844342294 2023-12-30T20:15:51.174171+00:00 19994330.872999999672 28999999.965000029653 28000000.008000019938 3886254.920000017155 60308.844353896 2023-12-30T20:15:52.176568+00:00 19994330.879999998957 29000000.050999999046 27999999.989999998361 3888488.033999979030 60308.844365497 2023-12-30T20:15:53.178965+00:00 19994330.866000000387 28999999.982999920845 28000000.017999999225 3889092.016000031959 60308.844377099 2023-12-30T20:15:54.181359+00:00 19994330.878000020981 29000000.011000040919 27999999.974999990314 3892639.014999986161 60308.844388520 2023-12-30T20:15:55.168136+00:00 19994330.871999979019 28999999.985000010580 28000000.028000008315 3885803.968999981880 60308.844400122 2023-12-30T20:15:56.170535+00:00 19994330.874000009149 29000000.024999979883 28000000.027999978513 3886050.981999992859 60308.844411724 2023-12-30T20:15:57.172938+00:00 19994330.875000000000 28999999.978000041097 27999999.959000021219 3888109.087999999989 60308.844423326 2023-12-30T20:15:58.175334+00:00 19994330.872000008821 29000000.011999960989 28000000.006999999285 3886860.067000031006 60308.844434852 2023-12-30T20:15:59.171225+00:00 19994330.876000020653 28999999.993000030518 28000000.011999990791 3886505.821999967098 60308.844446529 2023-12-30T20:16:00.180119+00:00 19994330.873999949545 28999999.985000010580 28000000.018000010401 3887346.102999985218 60308.844458131 2023-12-30T20:16:01.182509+00:00 19994330.872000038624 29000000.013999938965 27999999.972999989986 3886681.058000028133 60308.844469657 2023-12-30T20:16:02.178402+00:00 19994330.875000000000 29000000.008000019938 27999999.991000000387 3884882.069000006188 60308.844481259 2023-12-30T20:16:03.180799+00:00 19994330.875000000000 28999999.983000040054 27999999.987999979407 3886177.827000021935 60308.844492680 2023-12-30T20:16:04.167581+00:00 19994330.871999979019 28999999.998999949545 28000000.008000019938 3886917.055999993812 60308.844504282 2023-12-30T20:16:05.169986+00:00 19994330.875999990851 28999999.995000001043 27999999.994000021368 3887035.028999983799 60308.844515884 2023-12-30T20:16:06.172378+00:00 19994330.870000001043 29000000.006999969482 27999999.991999980062 3887951.875000000000 60308.844527486 2023-12-30T20:16:07.174775+00:00 19994330.875000000000 28999999.996000051498 28000000.035000029951 3892625.111000000965 60308.844538907 2023-12-30T20:16:08.161547+00:00 19994330.875999990851 29000000.008000001311 27999999.986999988556 3885483.980000019073 60308.844550690 2023-12-30T20:16:09.179570+00:00 19994330.869000021368 29000000.019999999553 27999999.986999988556 3887336.021999955177 60308.844562291 2023-12-30T20:16:10.181971+00:00 19994330.879000011832 28999999.993999999017 28000000.050000008196 3887044.990000010002 60308.844573712 2023-12-30T20:16:11.168747+00:00 19994330.873000029474 29000000.015999991447 27999999.975999951363 3882991.981000006199 60308.844585495 2023-12-30T20:16:12.186764+00:00 19994330.871999979019 28999999.971000019461 27999999.989000078291 3885135.981000006199 60308.844596916 2023-12-30T20:16:13.173540+00:00 19994330.876000050455 29000000.007999990135 28000000.002999901772 3883789.069999992847 60308.844608518 2023-12-30T20:16:14.175934+00:00 19994330.870000001043 29000000.003000020981 28000000.005000110716 3885266.109000027180 60308.844619939 2023-12-30T20:16:15.162707+00:00 19994330.875000000000 28999999.991999980062 28000000.003999948502 3888072.796999990940 60308.844631721 2023-12-30T20:16:16.180729+00:00 19994330.873999949545 29000000.000000000000 27999999.986999988556 3881406.078000009060 60308.844643143 2023-12-30T20:16:17.167514+00:00 19994330.871999979019 28999999.990000009537 28000000.004999998957 3883635.907999991905 60308.844654744 2023-12-30T20:16:18.169906+00:00 19994330.876999970526 29000000.004999998957 27999999.993000030518 3889385.110000013839 60308.844666527 2023-12-30T20:16:19.187923+00:00 19994330.873000029474 28999999.990000009537 27999999.998000029474 3890586.996999979019 60308.844677948 2023-12-30T20:16:20.174700+00:00 19994330.873999949545 29000000.001999970526 27999999.997999910265 3884258.946999967098 60308.844689550 2023-12-30T20:16:21.177099+00:00 19994330.876000050455 28999999.999000009149 28000000.032000061125 3881535.987000048161 60308.844700971 2023-12-30T20:16:22.163876+00:00 19994330.871000051498 29000000.005999978632 27999999.957000020891 3886637.061999977101 60308.844712753 2023-12-30T20:16:23.181901+00:00 19994330.873999949545 28999999.994000021368 28000000.054999951273 3890646.961000024807 60308.844724175 2023-12-30T20:16:24.168681+00:00 19994330.875000000000 29000000.018000010401 27999999.950000051409 3886761.030999958981 60308.844735776 2023-12-30T20:16:25.171073+00:00 19994330.870000001043 28999999.992000039667 28000000.023999929428 3884207.015000044834 60308.844747378 2023-12-30T20:16:26.173472+00:00 19994330.876000050455 29000000.009999990463 27999999.986999988556 3889356.883999944199 60308.844758980 2023-12-30T20:16:27.175864+00:00 19994330.870999928564 28999999.981999989599 27999999.966000080109 3884152.042000054847 60308.844770581 2023-12-30T20:16:28.178259+00:00 19994330.876000050455 28999999.993999961764 28000000.005999919027 3888768.939999998081 60308.844782003 2023-12-30T20:16:29.165037+00:00 19994330.873000029474 29000000.006999969482 28000000.057000041008 3888915.135999978054 60308.844793785 2023-12-30T20:16:30.183051+00:00 19994330.871999979019 28999999.997000098228 27999999.940999999642 3885035.037000000011 60308.844805206 2023-12-30T20:16:31.169826+00:00 19994330.875000000000 28999999.987999919802 27999999.989999998361 3886891.856000006199 60308.844816808 2023-12-30T20:16:32.172223+00:00 19994330.873999949545 29000000.040000081062 28000000.048000011593 3891933.113999962807 60308.844828410 2023-12-30T20:16:33.174621+00:00 19994330.874000068754 28999999.972999930382 27999999.984000001103 3889208.034000039101 60308.844840012 2023-12-30T20:16:34.177015+00:00 19994330.873999949545 28999999.995000001043 27999999.985999990255 3882005.944000006188 60308.844851433 2023-12-30T20:16:35.163786+00:00 19994330.873000029474 29000000.001999970526 28000000.046000000089 3890076.890999972820 60308.844863215 2023-12-30T20:16:36.181814+00:00 19994330.875000000000 29000000.011000040919 27999999.974999990314 3887191.124000012875 60308.844874817 2023-12-30T20:16:37.184210+00:00 19994330.875000000000 28999999.985999941826 28000000.015999998897 3890087.966000020970 60308.844886238 2023-12-30T20:16:38.170980+00:00 19994330.867999911308 29000000.005000110716 27999999.999000009149 3887214.877999960911 60308.844897840 2023-12-30T20:16:39.173379+00:00 19994330.877000089735 29000000.003999948502 27999999.978999968618 3889692.117000042927 60308.844909442 2023-12-30T20:16:40.175783+00:00 19994330.874000001699 29000000.021000031382 28000000.020000040531 3886214.942999958992 60308.844921044 2023-12-30T20:16:41.178185+00:00 19994330.872999999672 28999999.975000020117 27999999.979999959469 3883350.062000035774 60308.844932570 2023-12-30T20:16:42.174069+00:00 19994330.875999990851 29000000.014999989420 28000000.012000020593 3887560.939999998081 60308.844944248 2023-12-30T20:16:43.182972+00:00 19994330.870000001043 28999999.979999899864 27999999.981000009924 3889617.104999959003 60308.844955593 2023-12-30T20:16:44.163242+00:00 19994330.878000009805 29000000.003000020981 28000000.055999990553 3887655.902999997139 60308.844967376 2023-12-30T20:16:45.181267+00:00 19994330.871999990195 29000000.017999999225 27999999.962000008672 3888292.118000030983 60308.844978977 2023-12-30T20:16:46.183663+00:00 19994330.873000010848 28999999.984000001103 27999999.987999979407 3885530.921999990940 60308.844990399 2023-12-30T20:16:47.170437+00:00 19994330.875000000000 29000000.006000000983 27999999.991999980062 3891629.994000018109 60308.845002000 2023-12-30T20:16:48.172833+00:00 19994330.872000008821 28999999.993000019342 27999999.997000038624 3891996.923999965191 60308.845013602 2023-12-30T20:16:49.175225+00:00 19994330.873999979347 29000000.028999980539 28000000.039999961853 3888473.022000014782 60308.845025204 2023-12-30T20:16:50.177626+00:00 19994330.877000000328 28999999.978000018746 27999999.955000039190 3884899.058000028133 60308.845036625 2023-12-30T20:16:51.164405+00:00 19994330.870999988168 29000000.008999999613 28000000.049000021070 3885067.968999981880 60308.845048408 2023-12-30T20:16:52.182424+00:00 19994330.874000009149 28999999.989999979734 27999999.965999960899 3887102.995999991894 60308.845059829 2023-12-30T20:16:53.169201+00:00 19994330.876999970526 29000000.002000030130 27999999.986999988556 3890496.939000010025 60308.845071430 2023-12-30T20:16:54.171595+00:00 19994330.870999988168 29000000.015999969095 28000000.029000040144 3885834.988000034820 60308.845083032 2023-12-30T20:16:55.173983+00:00 19994330.875000000000 28999999.986000001431 27999999.941999908537 3888864.064000010025 60308.845094634 2023-12-30T20:16:56.176378+00:00 19994330.873000029474 29000000.001999970526 28000000.047000050545 3887243.902999997139 60308.845106236 2023-12-30T20:16:57.178773+00:00 19994330.875000000000 28999999.996000051498 28000000.006999969482 3886248.144999980927 60308.845117657 2023-12-30T20:16:58.165553+00:00 19994330.874000009149 28999999.988999959081 28000000.001999970526 3887305.049999951851 60308.845129440 2023-12-30T20:16:59.183578+00:00 19994330.871999979019 29000000.009999990463 28000000.016000028700 3889756.940000057220 60308.845140860 2023-12-30T20:17:00.170357+00:00 19994330.873000029474 28999999.986000001431 27999999.940000060946 3891375.957999945153 60308.845152462 2023-12-30T20:17:01.172756+00:00 19994330.874000009149 29000000.040000021458 28000000.026000019163 3887483.962000011932 60308.845163884 2023-12-30T20:17:02.159540+00:00 19994330.870999988168 28999999.986999988556 27999999.993999961764 3882851.151000022888 60308.845175666 2023-12-30T20:17:03.177558+00:00 19994330.877999961376 28999999.991000059992 28000000.009999990463 3884190.814000010025 60308.845187268 2023-12-30T20:17:04.179958+00:00 19994330.875000000000 29000000.019999980927 28000000.042000059038 3886910.115999937057 60308.845198689 2023-12-30T20:17:05.166736+00:00 19994330.873000029474 28999999.977999929339 28000000.008999940008 3883083.856999992859 60308.845210472 2023-12-30T20:17:06.184763+00:00 19994330.874000009149 28999999.998000029474 27999999.953999999911 3885529.126000047196 60308.845221893 2023-12-30T20:17:07.171541+00:00 19994330.870000001043 28999999.985000010580 27999999.981999989599 3891460.988000034820 60308.845233494 2023-12-30T20:17:08.173940+00:00 19994330.878999948502 29000000.011999960989 28000000.032999988645 3883164.958999990951 60308.845245096 2023-12-30T20:17:09.176341+00:00 19994330.871999979019 29000000.000000000000 27999999.978999998420 3885170.992999910843 60308.845256698 2023-12-30T20:17:10.178737+00:00 19994330.869000080973 28999999.952000018209 28000000.006999999285 3886354.003000020981 60308.845268119 2023-12-30T20:17:11.165509+00:00 19994330.876999970526 29000000.088999990374 27999999.991999998689 3886192.044000030030 60308.845279721 2023-12-30T20:17:12.167908+00:00 19994330.873000029474 28999999.977000001818 28000000.015999998897 3886430.052000045776 60308.845291504 2023-12-30T20:17:13.185933+00:00 19994330.875000000000 28999999.986000061035 27999999.978999998420 3887549.985000013839 60308.845302925 2023-12-30T20:17:14.172711+00:00 19994330.873999949545 29000000.014999989420 28000000.006000008434 3886184.054999948014 60308.845314527 2023-12-30T20:17:15.175104+00:00 19994330.875000000000 28999999.970999959856 27999999.940999981016 3887430.860999941826 60308.845326128 2023-12-30T20:17:16.177500+00:00 19994330.874000068754 29000000.008000019938 28000000.048000011593 3884797.052000045776 60308.845337730 2023-12-30T20:17:17.179896+00:00 19994330.872999910265 29000000.006000038236 28000000.010000020266 3888494.924000024796 60308.845349151 2023-12-30T20:17:18.166662+00:00 19994330.871999979019 28999999.998000029474 28000000.037000000477 3886691.125000000000 60308.845360753 2023-12-30T20:17:19.169060+00:00 19994330.874000068754 28999999.988999959081 27999999.941999968141 3889421.097000002861 60308.845372355 2023-12-30T20:17:20.171456+00:00 19994330.875000000000 29000000.006000038236 27999999.962999999523 3889742.888000010978 60308.845383957 2023-12-30T20:17:21.173853+00:00 19994330.875000000000 29000000.019999980927 28000000.033999979496 3889438.976999998093 60308.845395559 2023-12-30T20:17:22.176247+00:00 19994330.870000001043 28999999.995999999344 28000000.044000029564 3887856.998999952804 60308.845407160 2023-12-30T20:17:23.178644+00:00 19994330.873999949545 29000000.004999998957 28000000.004000011832 3888852.950999975204 60308.845418762 2023-12-30T20:17:24.181038+00:00 19994330.878000020981 29000000.012000009418 27999999.988999959081 3886197.027000070084 60308.845430288 2023-12-30T20:17:25.176923+00:00 19994330.868999961764 28999999.961000010371 27999999.981000009924 3886386.975000023842 60308.845441890 2023-12-30T20:17:26.179321+00:00 19994330.875000000000 29000000.021000001580 28000000.017000019550 3891522.021999955177 60308.845453311 2023-12-30T20:17:27.166094+00:00 19994330.874000068754 28999999.986999988556 28000000.008999999613 3891862.018000007141 60308.845464913 2023-12-30T20:17:28.168493+00:00 19994330.873000029474 29000000.006999999285 27999999.983999971300 3891266.072000027169 60308.845476515 2023-12-30T20:17:29.170886+00:00 19994330.875999931246 29000000.006000008434 28000000.006000038236 3889200.909999967087 60308.845488117 2023-12-30T20:17:30.173275+00:00 19994330.871999979019 28999999.997000008821 28000000.016999959946 3887923.018999934196 60308.845499719 2023-12-30T20:17:31.175670+00:00 19994330.873000029474 29000000.005999978632 27999999.988000039011 3891266.003000020981 60308.845511320 2023-12-30T20:17:32.178057+00:00 19994330.874000068754 28999999.986000001431 27999999.977000001818 3884880.962000011932 60308.845522922 2023-12-30T20:17:33.180457+00:00 19994330.872999910265 29000000.004999998957 27999999.990999940783 3884350.083000063896 60308.845534343 2023-12-30T20:17:34.167235+00:00 19994330.875000000000 29000000.008000019938 28000000.004000071436 3886710.025999904145 60308.845545945 2023-12-30T20:17:35.169634+00:00 19994330.874000001699 29000000.000000000000 28000000.029999971390 3889924.943000078201 60308.845557547 2023-12-30T20:17:36.172026+00:00 19994330.871999990195 28999999.997999969870 28000000.037000060081 3889157.039999961853 60308.845569149 2023-12-30T20:17:37.174424+00:00 19994330.878000009805 29000000.002000030130 27999999.980999950320 3885915.054000020027 60308.845580569 2023-12-30T20:17:38.161198+00:00 19994330.875000000000 29000000.004999998957 27999999.955999970436 3887167.873000026215 60308.845592352 2023-12-30T20:17:39.179217+00:00 19994330.868999999017 28999999.998000029474 28000000.002000089735 3888863.945999979973 60308.845603954 2023-12-30T20:17:40.181615+00:00 19994330.874000001699 28999999.978999968618 28000000.036999940872 3889658.074000000954 60308.845615375 2023-12-30T20:17:41.168400+00:00 19994330.870999988168 29000000.021999958903 27999999.945000048727 3890724.949000000954 60308.845627158 2023-12-30T20:17:42.186422+00:00 19994330.876000020653 28999999.991000059992 28000000.021999958903 3888147.993000030983 60308.845638579 2023-12-30T20:17:43.173198+00:00 19994330.877999991179 29000000.021000031382 28000000.024999979883 3889493.139999986161 60308.845650180 2023-12-30T20:17:44.175593+00:00 19994330.870000001043 28999999.963999990374 27999999.986999988556 3884472.896000028122 60308.845661602 2023-12-30T20:17:45.162367+00:00 19994330.875999990851 28999999.985999941826 27999999.968000050634 3882521.005999923218 60308.845673384 2023-12-30T20:17:46.180384+00:00 19994330.870999988168 29000000.014999989420 28000000.037999991328 3882230.050000071991 60308.845684805 2023-12-30T20:17:47.167166+00:00 19994330.875000000000 29000000.000000000000 27999999.991000000387 3887811.037999988068 60308.845696407 2023-12-30T20:17:48.169571+00:00 19994330.875999990851 29000000.012000080198 28000000.046000000089 3889797.884999989998 60308.845708190 2023-12-30T20:17:49.187590+00:00 19994330.872000038624 28999999.980999950320 27999999.958000000566 3884171.046999930870 60308.845719611 2023-12-30T20:17:50.174376+00:00 19994330.872999969870 29000000.011000040919 27999999.972999989986 3889135.986999989022 60308.845731213 2023-12-30T20:17:51.176770+00:00 19994330.874000009149 29000000.013000011444 28000000.042000010610 3890030.955000042915 60308.845742634 2023-12-30T20:17:52.163545+00:00 19994330.873000029474 28999999.992999911308 27999999.986999988556 3885850.047000051010 60308.845754416 2023-12-30T20:17:53.181566+00:00 19994330.876999970526 28999999.991000059992 27999999.978000018746 3892699.942999958992 60308.845765837 2023-12-30T20:17:54.168350+00:00 19994330.870000001043 29000000.006000038236 28000000.025000009686 3885494.128000020981 60308.845777439 2023-12-30T20:17:55.170750+00:00 19994330.876999970526 29000000.007999900728 27999999.987999979407 3886373.850000023842 60308.845789041 2023-12-30T20:17:56.173149+00:00 19994330.874000009149 29000000.015000101179 28000000.013999998569 3887346.076999903191 60308.845800643 2023-12-30T20:17:57.175542+00:00 19994330.870999988168 28999999.987999919802 28000000.031000021845 3891233.015000104904 60308.845812244 2023-12-30T20:17:58.177935+00:00 19994330.873000029474 29000000.003000020981 27999999.967999991030 3886827.982999920845 60308.845823666 2023-12-30T20:17:59.164703+00:00 19994330.878000020981 28999999.969000000507 27999999.948000010103 3891499.057000041008 60308.845835448 2023-12-30T20:18:00.182717+00:00 19994330.869999948889 29000000.010999988765 28000000.036000009626 3888507.983000040054 60308.845846869 2023-12-30T20:18:01.169483+00:00 19994330.876999970526 28999999.996000010520 28000000.024999979883 3889985.976999998093 60308.845858471 2023-12-30T20:18:02.171882+00:00 19994330.872000098228 28999999.990000009537 27999999.976000010967 3888584.066999911796 60308.845870073 2023-12-30T20:18:03.174281+00:00 19994330.875000000000 29000000.016999989748 28000000.005999978632 3884010.853000044823 60308.845881674 2023-12-30T20:18:04.176677+00:00 19994330.875000000000 29000000.000000000000 28000000.024999979883 3888853.055999993812 60308.845893201 2023-12-30T20:18:05.172562+00:00 19994330.867999911308 29000000.015999998897 28000000.001000050455 3890008.026000022888 60308.845904803 2023-12-30T20:18:06.174959+00:00 19994330.876000050455 29000000.000999990851 28000000.028999920934 3887079.049000024796 60308.845916480 2023-12-30T20:18:07.183864+00:00 19994330.871999979019 29000000.013000011444 27999999.961000081152 3888677.010999917984 60308.845927826 2023-12-30T20:18:08.164140+00:00 19994330.876000050455 28999999.991999980062 27999999.975000020117 3888519.865000010002 60308.845939608 2023-12-30T20:18:09.182166+00:00 19994330.873999949545 28999999.983000040054 28000000.004999998957 3884637.095000029076 60308.845951029 2023-12-30T20:18:10.168938+00:00 19994330.871999979019 28999999.980999950320 27999999.995999928564 3883446.927000045776 60308.845962631 2023-12-30T20:18:11.171337+00:00 19994330.879999998957 29000000.013999998569 27999999.955000039190 3890139.967999935150 60308.845974233 2023-12-30T20:18:12.173738+00:00 19994330.873000029474 28999999.992000039667 28000000.067999958992 3882554.115000010002 60308.845985835 2023-12-30T20:18:13.176133+00:00 19994330.866999980062 29000000.001999970526 27999999.993000030518 3886281.922999978065 60308.845997256 2023-12-30T20:18:14.162907+00:00 19994330.876000050455 29000000.013000011444 27999999.960000038147 3883402.060999989975 60308.846009038 2023-12-30T20:18:15.180929+00:00 19994330.873999949545 29000000.014999989420 28000000.048999909312 3889208.949000000954 60308.846020640 2023-12-30T20:18:16.183324+00:00 19994330.872000098228 29000000.004999998957 27999999.990000009537 3885116.091000080109 60308.846032062 2023-12-30T20:18:17.170106+00:00 19994330.876999970526 28999999.955999970436 28000000.009000059217 3890258.001999973785 60308.846043663 2023-12-30T20:18:18.172502+00:00 19994330.871999979019 29000000.042000059038 27999999.987999919802 3888155.960000038147 60308.846055265 2023-12-30T20:18:19.174902+00:00 19994330.878000020981 28999999.996999979019 28000000.032000061125 3888465.988999962807 60308.846066867 2023-12-30T20:18:20.177299+00:00 19994330.868999961764 28999999.958000060171 27999999.965999960899 3888920.067999958992 60308.846078288 2023-12-30T20:18:21.164068+00:00 19994330.873000029474 29000000.021999958903 27999999.966000080109 3888056.950000048149 60308.846090070 2023-12-30T20:18:22.182086+00:00 19994330.876999970526 29000000.021999958903 28000000.061999920756 3889062.993000030983 60308.846101492 2023-12-30T20:18:23.168871+00:00 19994330.868000030518 28999999.986999988556 27999999.962000008672 3890635.045999885071 60308.846113093 2023-12-30T20:18:24.171272+00:00 19994330.880999919027 28999999.999000068754 28000000.003000020981 3886945.972000002861 60308.846124514 2023-12-30T20:18:25.158046+00:00 19994330.875000000000 28999999.998999949545 28000000.046999998391 3894403.980000019073 60308.846136297 2023-12-30T20:18:26.176062+00:00 19994330.872000098228 28999999.993000030518 27999999.956000000238 3886252.963999987114 60308.846147899 2023-12-30T20:18:27.178457+00:00 19994330.871999979019 29000000.021999958903 28000000.019999999553 3893360.958999990951 60308.846159320 2023-12-30T20:18:28.165231+00:00 19994330.875000000000 28999999.981999989599 28000000.002999991179 3887480.951000093948 60308.846171102 2023-12-30T20:18:29.183254+00:00 19994330.872999999672 28999999.997000098228 28000000.020000010729 3889373.025999904145 60308.846182523 2023-12-30T20:18:30.170032+00:00 19994330.872999999672 29000000.014999989420 27999999.944000009447 3885198.101000071038 60308.846194125 2023-12-30T20:18:31.172436+00:00 19994330.871999990195 29000000.014999989420 27999999.998999979347 3890355.027999997139 60308.846205547 2023-12-30T20:18:32.159208+00:00 19994330.878000009805 28999999.981999989599 27999999.995000001043 3888364.957000017166 60308.846217329 2023-12-30T20:18:33.177221+00:00 19994330.873000010848 28999999.988000039011 28000000.035000000149 3886478.972000002861 60308.846228750 2023-12-30T20:18:34.163998+00:00 19994330.871999979019 29000000.007999900728 27999999.986999988556 3889102.039999961853 60308.846240352 2023-12-30T20:18:35.166392+00:00 19994330.876000020653 28999999.983000040054 27999999.955000039190 3887554.032000064850 60308.846252135 2023-12-30T20:18:36.184413+00:00 19994330.870999988168 29000000.024000000209 28000000.029999971390 3889404.950999975204 60308.846263555 2023-12-30T20:18:37.171192+00:00 19994330.872999999672 28999999.997999999672 28000000.055000010878 3890895.972999929916 60308.846275157 2023-12-30T20:18:38.173591+00:00 19994330.876000020653 28999999.972999989986 27999999.994000021368 3889301.934000014793 60308.846286578 2023-12-30T20:18:39.160360+00:00 19994330.875999990851 29000000.030000001192 27999999.984999950975 3885347.047999978065 60308.846298361 2023-12-30T20:18:40.178387+00:00 19994330.869000021368 28999999.967999991030 27999999.934000018984 3886875.991000055801 60308.846309782 2023-12-30T20:18:41.165153+00:00 19994330.875000000000 29000000.017000019550 28000000.045000020415 3887878.111999989022 60308.846321383 2023-12-30T20:18:42.167550+00:00 19994330.872999969870 28999999.993000000715 28000000.000999990851 3890092.072000027169 60308.846332985 2023-12-30T20:18:43.169957+00:00 19994330.875000000000 29000000.023999989033 28000000.021000031382 3891222.822999954224 60308.846344587 2023-12-30T20:18:44.172356+00:00 19994330.873000029474 28999999.998000029474 27999999.995000001043 3886552.085000038147 60308.846356189 2023-12-30T20:18:45.174755+00:00 19994330.870999988168 28999999.965999960899 27999999.981999989599 3890352.960000038147 60308.846367791 2023-12-30T20:18:46.177154+00:00 19994330.876999970526 29000000.003000020981 28000000.011999960989 3889109.023999928962 60308.846379393 2023-12-30T20:18:47.179549+00:00 19994330.872000038624 29000000.050000008196 28000000.000000000000 3891073.016999959946 60308.846390919 2023-12-30T20:18:48.175433+00:00 19994330.875000000000 28999999.968999978155 28000000.013000011444 3887654.928000092972 60308.846402521 2023-12-30T20:18:49.177832+00:00 19994330.874000009149 29000000.004000011832 28000000.044000029564 3888140.088999987114 60308.846413942 2023-12-30T20:18:50.164615+00:00 19994330.873999949545 28999999.982999980450 27999999.919000029564 3888182.879999995232 60308.846425544 2023-12-30T20:18:51.167009+00:00 19994330.874000009149 28999999.999000009149 27999999.995999928564 3886374.004999995232 60308.846437146 2023-12-30T20:18:52.169409+00:00 19994330.874000009149 28999999.986999988556 28000000.032000061125 3887253.062999964226 60308.846448748 2023-12-30T20:18:53.171808+00:00 19994330.871000051498 29000000.020999971777 27999999.947999950498 3885799.070000051986 60308.846460350 2023-12-30T20:18:54.174207+00:00 19994330.876999970526 28999999.995000001043 28000000.049999948591 3888436.868999958038 60308.846471951 2023-12-30T20:18:55.176605+00:00 19994330.871999979019 29000000.004999998957 27999999.976000070572 3889715.041000009049 60308.846483553 2023-12-30T20:18:56.179001+00:00 19994330.871999979019 29000000.016000028700 28000000.047999981791 3887410.003999948967 60308.846494975 2023-12-30T20:18:57.165780+00:00 19994330.876000050455 29000000.001999970526 27999999.958999991417 3894635.094000101089 60308.846506576 2023-12-30T20:18:58.168184+00:00 19994330.871999979019 28999999.993000030518 27999999.996000051498 3885506.922999978065 60308.846518178 2023-12-30T20:18:59.170581+00:00 19994330.878000020981 28999999.996999979019 28000000.011999960989 3891082.097999929916 60308.846529780 2023-12-30T20:19:00.172971+00:00 19994330.870999928564 28999999.991999980062 28000000.021000031382 3887829.961000084877 60308.846541201 2023-12-30T20:19:01.159740+00:00 19994330.871999979019 29000000.006000038236 28000000.014999989420 3890447.921000003815 60308.846552983 2023-12-30T20:19:02.177757+00:00 19994330.877000089735 29000000.001999970526 27999999.975999951363 3888406.003999948967 60308.846564585 2023-12-30T20:19:03.180146+00:00 19994330.870999928564 29000000.001999970526 27999999.963000059128 3889916.042999982834 60308.846576006 2023-12-30T20:19:04.166919+00:00 19994330.878000020981 29000000.003000020981 27999999.993000000715 3890319.009000062943 60308.846587608 2023-12-30T20:19:05.169320+00:00 19994330.873000029474 29000000.009999990463 28000000.017000000924 3891589.919999957085 60308.846599210 2023-12-30T20:19:06.171719+00:00 19994330.871999979019 28999999.981999989599 28000000.024000000209 3889998.041000009049 60308.846610812 2023-12-30T20:19:07.174123+00:00 19994330.876000050455 28999999.993000030518 27999999.989999990910 3888122.901000022888 60308.846622232 2023-12-30T20:19:08.160898+00:00 19994330.872999910265 28999999.993999961764 27999999.992000009865 3890278.046000003815 60308.846634015 2023-12-30T20:19:09.178914+00:00 19994330.870000001043 28999999.979000091553 28000000.033999979496 3886233.085999966133 60308.846645436 2023-12-30T20:19:10.165692+00:00 19994330.878000020981 29000000.031000021845 28000000.001000020653 3885828.024000049103 60308.846657038 2023-12-30T20:19:11.168095+00:00 19994330.869000080973 28999999.993999961764 27999999.996999979019 3884198.968999981880 60308.846668821 2023-12-30T20:19:12.186118+00:00 19994330.877999901772 29000000.009999990463 28000000.015999998897 3889675.987999998964 60308.846680242 2023-12-30T20:19:13.172898+00:00 19994330.874000068754 29000000.004999998957 27999999.914000030607 3889681.004999999888 60308.846691844 2023-12-30T20:19:14.175298+00:00 19994330.873000029474 28999999.977999988943 28000000.017999950796 3887677.003000000026 60308.846703265 2023-12-30T20:19:15.162072+00:00 19994330.872999910265 29000000.011000011116 28000000.002000030130 3895261.874999998137 60308.846715047 2023-12-30T20:19:16.180092+00:00 19994330.873000029474 29000000.004999998957 28000000.025999959558 3889343.100000001024 60308.846726468 2023-12-30T20:19:17.166870+00:00 19994330.871999979019 28999999.977000009269 27999999.995000001043 3888340.962999999989 60308.846738070 2023-12-30T20:19:18.169270+00:00 19994330.878000020981 29000000.044999990612 28000000.012000020593 3890460.058999999892 60308.846749672 2023-12-30T20:19:19.171672+00:00 19994330.873000029474 28999999.964999999851 28000000.004999998957 3889599.998000002932 60308.846761274 2023-12-30T20:19:20.174073+00:00 19994330.875000000000 29000000.006000008434 28000000.027000010014 3888843.989999995101 60308.846772876 2023-12-30T20:19:21.176470+00:00 19994330.870000001043 29000000.007999990135 27999999.948000010103 3888455.026000001002 60308.846784296 2023-12-30T20:19:22.163235+00:00 19994330.872000001371 28999999.994000021368 28000000.022000011057 3884888.993000001181 60308.846796080 2023-12-30T20:19:23.181255+00:00 19994330.877999998629 28999999.984999950975 27999999.972999930382 3889177.005000003148 60308.846807500 2023-12-30T20:19:24.168031+00:00 19994330.872999999672 29000000.049000021070 28000000.019000049680 3887596.023000001907 60308.846819102 2023-12-30T20:19:25.170431+00:00 19994330.868999999017 28999999.958000000566 28000000.000000000000 3884648.984999998938 60308.846830704 2023-12-30T20:19:26.172839+00:00 19994330.878000009805 29000000.043999969959 28000000.046000000089 3891143.903999999166 60308.846842306 2023-12-30T20:19:27.175243+00:00 19994330.871999990195 28999999.975000020117 27999999.932999968529 3891108.063999996055 60308.846853833 2023-12-30T20:19:28.171136+00:00 19994330.875999990851 28999999.990000009537 28000000.050999999046 3893333.053999998141 60308.846865434 2023-12-30T20:19:29.173533+00:00 19994330.873000029474 28999999.994000021368 27999999.986000061035 3887708.925000011921 60308.846877112 2023-12-30T20:19:30.182437+00:00 19994330.876999970526 29000000.025000039488 27999999.974999900907 3888983.958999990951 60308.846888457 2023-12-30T20:19:31.162707+00:00 19994330.873000029474 28999999.989999890327 28000000.007000088692 3890547.973000004888 60308.846900240 2023-12-30T20:19:32.180733+00:00 19994330.871999979019 29000000.010000109673 27999999.985999941826 3887466.121999993920 60308.846911661 2023-12-30T20:19:33.167512+00:00 19994330.872999999672 28999999.965999960899 28000000.021999958903 3885677.888999999035 60308.846923263 2023-12-30T20:19:34.169908+00:00 19994330.873999979347 29000000.026000019163 27999999.970000028610 3889394.060000001919 60308.846934864 2023-12-30T20:19:35.172298+00:00 19994330.874000009149 29000000.011999960989 28000000.042999979109 3884877.947999998927 60308.846946466 2023-12-30T20:19:36.174697+00:00 19994330.875999990851 28999999.988999959081 27999999.946000099182 3886072.039000004996 60308.846957888 2023-12-30T20:19:37.161472+00:00 19994330.871000051498 28999999.977000001818 28000000.005999919027 3885830.979000002146 60308.846969489 2023-12-30T20:19:38.163866+00:00 19994330.873999949545 29000000.037999991328 28000000.044000029564 3885225.000000000000 60308.846981272 2023-12-30T20:19:39.181885+00:00 19994330.875000000000 28999999.981000069529 27999999.955999970436 3894249.984999998938 60308.846992693 2023-12-30T20:19:40.168664+00:00 19994330.869000021368 29000000.009999990463 28000000.070000048727 3887184.084999992978 60308.847004295 2023-12-30T20:19:41.171064+00:00 19994330.875000000000 28999999.975000020117 27999999.930999990553 3886696.010000004899 60308.847015897 2023-12-30T20:19:42.173460+00:00 19994330.877000030130 29000000.020999908447 28000000.046000000089 3883199.925999999046 60308.847027498 2023-12-30T20:19:43.175856+00:00 19994330.871999979019 28999999.998000029474 27999999.978999990970 3888484.112000002991 60308.847038919 2023-12-30T20:19:44.162625+00:00 19994330.875999990851 29000000.000000000000 28000000.006999999285 3885263.640000001062 60308.847050702 2023-12-30T20:19:45.180640+00:00 19994330.870999988168 29000000.019000049680 28000000.027000010014 3888352.292999982834 60308.847062123 2023-12-30T20:19:46.167425+00:00 19994330.873000029474 28999999.968999978155 27999999.970999989659 3884063.070000023115 60308.847073725 2023-12-30T20:19:47.169822+00:00 19994330.877000030130 29000000.001000050455 28000000.028000000864 3888288.933999984991 60308.847085326 2023-12-30T20:19:48.172218+00:00 19994330.870000001043 29000000.006999969482 27999999.977000001818 3886440.935000001919 60308.847096928 2023-12-30T20:19:49.174618+00:00 19994330.878999948502 29000000.006999969482 28000000.052000019699 3886796.911000012886 60308.847108530 2023-12-30T20:19:50.177012+00:00 19994330.868000030518 28999999.989000000060 27999999.949999991804 3886151.132999985944 60308.847119951 2023-12-30T20:19:51.163786+00:00 19994330.875000000000 29000000.004000011832 27999999.995000030845 3884505.057999997865 60308.847131734 2023-12-30T20:19:52.181811+00:00 19994330.876999970526 28999999.982999999076 27999999.960999969393 3887511.942999988794 60308.847143155 2023-12-30T20:19:53.168590+00:00 19994330.876000050455 29000000.035000000149 28000000.046999990940 3890983.937000005972 60308.847154757 2023-12-30T20:19:54.170992+00:00 19994330.872999910265 28999999.984000001103 27999999.951000031084 3890177.101000010967 60308.847166178 2023-12-30T20:19:55.157766+00:00 19994330.870000001043 29000000.004999998957 27999999.992999970913 3890333.991999983788 60308.847177960 2023-12-30T20:19:56.175780+00:00 19994330.873000029474 28999999.986000001431 28000000.058000031859 3889117.890000015032 60308.847189562 2023-12-30T20:19:57.178173+00:00 19994330.876000050455 28999999.978000018746 27999999.908999979496 3889078.088999987114 60308.847200983 2023-12-30T20:19:58.164953+00:00 19994330.871999979019 29000000.062999989837 28000000.091000020504 3885854.934000014793 60308.847212766 2023-12-30T20:19:59.182969+00:00 19994330.871999979019 28999999.953999999911 27999999.987999979407 3890716.016000003088 60308.847224187 2023-12-30T20:20:00.169743+00:00 19994330.879999998957 29000000.032999988645 28000000.021999958903 3886550.032999991905 60308.847235789 2023-12-30T20:20:01.172145+00:00 19994330.868000030518 28999999.970000028610 27999999.943000078201 3887504.041999996174 60308.847247209 2023-12-30T20:20:02.158916+00:00 19994330.875000000000 29000000.020999971777 28000000.016999959946 3883244.948000013828 60308.847258992 2023-12-30T20:20:03.176943+00:00 19994330.876999970526 28999999.935999989510 27999999.965000029653 3891889.069999992847 60308.847270413 2023-12-30T20:20:04.163715+00:00 19994330.871999979019 29000000.059000018984 28000000.065999981016 3888378.983000009786 60308.847282015 2023-12-30T20:20:05.166111+00:00 19994330.874000068754 28999999.995000001043 28000000.001999970526 3886329.940999985207 60308.847293798 2023-12-30T20:20:06.184128+00:00 19994330.871999979019 28999999.995999988168 27999999.965000029653 3888064.928999990225 60308.847305219 2023-12-30T20:20:07.170903+00:00 19994330.875000000000 29000000.017000019550 28000000.026999950409 3887825.059000014793 60308.847316821 2023-12-30T20:20:08.173301+00:00 19994330.873999949545 28999999.955999970436 27999999.929000020027 3888011.041999996174 60308.847328347 2023-12-30T20:20:09.169193+00:00 19994330.871999979019 29000000.032999988645 28000000.055000070482 3885470.071999996901 60308.847340024 2023-12-30T20:20:10.178098+00:00 19994330.877000089735 28999999.983000040054 28000000.032999988645 3887769.920000017155 60308.847351370 2023-12-30T20:20:11.158363+00:00 19994330.873999949545 29000000.028000000864 28000000.000000000000 3884194.128999977838 60308.847363153 2023-12-30T20:20:12.176385+00:00 19994330.868999961764 29000000.004999998957 28000000.041999939829 3886562.911000012886 60308.847374573 2023-12-30T20:20:13.163162+00:00 19994330.879000071436 29000000.001000050455 27999999.950999978930 3888496.955999999773 60308.847386175 2023-12-30T20:20:14.165561+00:00 19994330.870999928564 28999999.978999968618 27999999.990000009537 3887244.983000009786 60308.847397958 2023-12-30T20:20:15.183588+00:00 19994330.877000000328 28999999.988000039011 28000000.037999991328 3888277.989999980200 60308.847409379 2023-12-30T20:20:16.170359+00:00 19994330.870000001043 29000000.002999901772 27999999.961000081152 3888976.017000020016 60308.847420981 2023-12-30T20:20:17.172754+00:00 19994330.877000000328 29000000.022999998182 27999999.985999941826 3888588.038999975193 60308.847432402 2023-12-30T20:20:18.159525+00:00 19994330.872999999672 28999999.991999980062 28000000.026000019163 3889043.858000009786 60308.847444185 2023-12-30T20:20:19.177541+00:00 19994330.872000008821 28999999.971999999136 27999999.958999991417 3888198.177000015974 60308.847455605 2023-12-30T20:20:20.164318+00:00 19994330.871999990195 29000000.025000099093 27999999.977000001818 3891674.891000003088 60308.847467207 2023-12-30T20:20:21.166723+00:00 19994330.876999989152 28999999.978999968618 28000000.021000001580 3887244.958000003826 60308.847478809 2023-12-30T20:20:22.169125+00:00 19994330.874000009149 29000000.018000010401 28000000.030999999493 3889205.090999960899 60308.847490411 2023-12-30T20:20:23.171527+00:00 19994330.875999990851 29000000.000999931246 27999999.991999998689 3890493.331000030041 60308.847502013 2023-12-30T20:20:24.173921+00:00 19994330.871000021696 29000000.014000058174 28000000.033000010997 3889960.629999995232 60308.847513615 2023-12-30T20:20:25.176322+00:00 19994330.872999999672 28999999.965000029653 27999999.966999981552 3893422.995999991894 60308.847525217 2023-12-30T20:20:26.178719+00:00 19994330.877000000328 29000000.020999908447 27999999.980000019073 3888507.109000027180 60308.847536637 2023-12-30T20:20:27.165500+00:00 19994330.870999958366 28999999.991999998689 27999999.977999988943 3887639.890999972820 60308.847548240 2023-12-30T20:20:28.167904+00:00 19994330.872000038624 28999999.997000001371 28000000.022999998182 3889224.026000022888 60308.847559841 2023-12-30T20:20:29.170303+00:00 19994330.875999990851 28999999.993999999017 27999999.992000009865 3890994.034999967087 60308.847571443 2023-12-30T20:20:30.172708+00:00 19994330.873000029474 29000000.000999998301 28000000.008000019938 3886453.000000000000 60308.847582865 2023-12-30T20:20:31.159483+00:00 19994330.875999990851 29000000.026999980211 28000000.013999998569 3888542.985000013839 60308.847594647 2023-12-30T20:20:32.177498+00:00 19994330.871999979019 28999999.968000020832 27999999.981000009924 3886248.020999968052 60308.847606249 2023-12-30T20:20:33.179892+00:00 19994330.874000009149 29000000.013999998569 28000000.065000001341 3883532.960000038147 60308.847617670 2023-12-30T20:20:34.166666+00:00 19994330.875999990851 29000000.025999989361 28000000.013999998569 3886605.987999976147 60308.847629271 2023-12-30T20:20:35.169066+00:00 19994330.870999988168 28999999.962999999523 27999999.918999969959 3891121.129000008106 60308.847640873 2023-12-30T20:20:36.171466+00:00 19994330.873000029474 29000000.050999999046 28000000.054000020027 3890000.924000024796 60308.847652475 2023-12-30T20:20:37.173867+00:00 19994330.876999970526 28999999.964999970049 27999999.942999958992 3887574.972000002861 60308.847663896 2023-12-30T20:20:38.160641+00:00 19994330.870999988168 29000000.022999998182 28000000.044000029564 3890711.050999999046 60308.847675679 2023-12-30T20:20:39.178655+00:00 19994330.875000000000 28999999.953999999911 27999999.965000029653 3887070.998999952804 60308.847687100 2023-12-30T20:20:40.165437+00:00 19994330.875000000000 29000000.024000048637 28000000.022999998182 3888135.009000002872 60308.847698702 2023-12-30T20:20:41.167828+00:00 19994330.870000060648 29000000.016999959946 28000000.002999901772 3888941.981000006199 60308.847710303 2023-12-30T20:20:42.170225+00:00 19994330.879999998957 28999999.992000039667 28000000.002000089735 3888704.958999990951 60308.847721905 2023-12-30T20:20:43.172629+00:00 19994330.868999961764 28999999.991000000387 27999999.997999910265 3882471.996000051033 60308.847733507 2023-12-30T20:20:44.175022+00:00 19994330.871999979019 28999999.998000029474 28000000.000000000000 3887463.039999961853 60308.847744928 2023-12-30T20:20:45.161794+00:00 19994330.878000020981 29000000.001999970526 28000000.009000059217 3886656.990000010002 60308.847756711 2023-12-30T20:20:46.179816+00:00 19994330.870000001043 29000000.001999970526 27999999.977000001818 3889658.888000010978 60308.847768132 2023-12-30T20:20:47.166586+00:00 19994330.875000000000 28999999.975000020117 27999999.939000010490 3887338.019999980927 60308.847779734 2023-12-30T20:20:48.168983+00:00 19994330.876000050455 29000000.029999971390 28000000.083999991417 3886038.060999989975 60308.847791336 2023-12-30T20:20:49.171381+00:00 19994330.870000001043 28999999.998999949545 28000000.013999938965 3890829.038000047207 60308.847802937 2023-12-30T20:20:50.173777+00:00 19994330.873999949545 28999999.979000091553 27999999.943000078201 3883396.921999990940 60308.847814539 2023-12-30T20:20:51.176174+00:00 19994330.871999979019 29000000.018000010401 28000000.041000008583 3886651.051999986172 60308.847826065 2023-12-30T20:20:52.172060+00:00 19994330.874000068754 28999999.990999940783 28000000.000999931246 3887871.009000002872 60308.847837742 2023-12-30T20:20:53.180964+00:00 19994330.876999970526 29000000.004000071436 27999999.969000101089 3885809.986999989022 60308.847849088 2023-12-30T20:20:54.161233+00:00 19994330.870999928564 28999999.980999950320 28000000.015999909490 3887031.027999997139 60308.847860871 2023-12-30T20:20:55.179251+00:00 19994330.879000071436 29000000.001000050455 27999999.976000070572 3885913.736000000965 60308.847872292 2023-12-30T20:20:56.166028+00:00 19994330.870000001043 29000000.026999950409 28000000.030999898911 3888810.221000016201 60308.847883894 2023-12-30T20:20:57.168429+00:00 19994330.873999949545 28999999.963999990374 27999999.977000121027 3895883.995999991894 60308.847895496 2023-12-30T20:20:58.170821+00:00 19994330.876999970526 29000000.019000049680 28000000.002999901772 3888514.977999985218 60308.847907098 2023-12-30T20:20:59.173219+00:00 19994330.870000001043 29000000.003000020981 28000000.010999999940 3887159.034000039101 60308.847918699 2023-12-30T20:21:00.175617+00:00 19994330.871999979019 29000000.019999980927 27999999.983000010252 3888138.047999978065 60308.847930120 2023-12-30T20:21:01.162383+00:00 19994330.878000020981 29000000.005999919027 28000000.008999988437 3891702.971000016201 60308.847941902 2023-12-30T20:21:02.180398+00:00 19994330.870000001043 28999999.948000069708 28000000.017000000924 3887696.076999961864 60308.847953324 2023-12-30T20:21:03.167182+00:00 19994330.876999970526 29000000.064000010490 28000000.025999989361 3890269.733000040054 60308.847964926 2023-12-30T20:21:04.169591+00:00 19994330.871000051498 28999999.978000000119 28000000.004000011832 3893745.203999996185 60308.847976528 2023-12-30T20:21:05.171992+00:00 19994330.876000050455 28999999.984999988228 27999999.965999990702 3887148.959999979008 60308.847988130 2023-12-30T20:21:06.174392+00:00 19994330.872999910265 29000000.005000010133 27999999.996000021696 3884371.967999995220 60308.847999550 2023-12-30T20:21:07.161168+00:00 19994330.872000098228 29000000.015000000596 27999999.974999990314 3886422.055999993812 60308.848011152 2023-12-30T20:21:08.163562+00:00 19994330.872999910265 28999999.973000001162 28000000.000999990851 3888503.060999989975 60308.848022935 2023-12-30T20:21:09.181584+00:00 19994330.877999998629 29000000.010999981314 28000000.018999990076 3884641.826000034809 60308.848034356 2023-12-30T20:21:10.168367+00:00 19994330.872999999672 28999999.990000009537 28000000.018000010401 3887578.093999981880 60308.848045958 2023-12-30T20:21:11.170768+00:00 19994330.875999998301 29000000.013000011444 28000000.010999981314 3888553.958000003826 60308.848057560 2023-12-30T20:21:12.173164+00:00 19994330.870999988168 28999999.992999970913 28000000.024000048637 3892088.026000022888 60308.848069162 2023-12-30T20:21:13.175564+00:00 19994330.875000000000 29000000.002000030130 27999999.958000000566 3896315.079999982845 60308.848080582 2023-12-30T20:21:14.162336+00:00 19994330.874000001699 29000000.013000011444 27999999.991000000387 3886128.026000022888 60308.848092184 2023-12-30T20:21:15.164734+00:00 19994330.872000008821 28999999.979999959469 28000000.011999960989 3887456.916999996174 60308.848103786 2023-12-30T20:21:16.167134+00:00 19994330.872999999672 29000000.004000011832 27999999.977999988943 3888056.015999972820 60308.848115388 2023-12-30T20:21:17.169535+00:00 19994330.876000020653 29000000.004999998957 28000000.046999990940 3886964.972000002861 60308.848126990 2023-12-30T20:21:18.171936+00:00 19994330.871999979019 28999999.999000009149 27999999.988000039011 3888871.008000016212 60308.848138592 2023-12-30T20:21:19.174333+00:00 19994330.876000020653 29000000.009999990463 27999999.958999991417 3890467.990999997128 60308.848150194 2023-12-30T20:21:20.176734+00:00 19994330.870999988168 28999999.997000038624 27999999.988000039011 3893415.995999991894 60308.848161614 2023-12-30T20:21:21.163504+00:00 19994330.878000020981 29000000.005999978632 28000000.029999971390 3891976.041999996174 60308.848173397 2023-12-30T20:21:22.181518+00:00 19994330.873999949545 28999999.942999958992 27999999.955999970436 3888011.896000028122 60308.848184818 2023-12-30T20:21:23.168298+00:00 19994330.869000021368 29000000.060999989510 28000000.042999979109 3889404.060000001919 60308.848196420 2023-12-30T20:21:24.170703+00:00 19994330.875999990851 28999999.974000100046 27999999.980000019073 3886018.029999970924 60308.848207841 2023-12-30T20:21:25.157483+00:00 19994330.875000000000 29000000.007999900728 28000000.024999979883 3885046.996999979019 60308.848219624 2023-12-30T20:21:26.175504+00:00 19994330.872000038624 29000000.008000019938 27999999.981000069529 3888427.018000007141 60308.848231226 2023-12-30T20:21:27.177896+00:00 19994330.873999949545 28999999.990000009537 27999999.980000019073 3890266.021000028122 60308.848242647 2023-12-30T20:21:28.164663+00:00 19994330.873000029474 28999999.981999989599 28000000.039999961853 3888944.992999970913 60308.848254429 2023-12-30T20:21:29.182683+00:00 19994330.874000009149 28999999.996999979019 27999999.996999979019 3886460.958000063896 60308.848265850 2023-12-30T20:21:30.169452+00:00 19994330.872999969870 29000000.028000000864 27999999.988000039011 3886081.959999918938 60308.848277452 2023-12-30T20:21:31.171854+00:00 19994330.871000051498 28999999.988000039011 28000000.016000028700 3886171.004999995232 60308.848288978 2023-12-30T20:21:32.167746+00:00 19994330.875000000000 28999999.995000001043 27999999.983999971300 3891842.063000082970 60308.848300656 2023-12-30T20:21:33.176650+00:00 19994330.876999970526 29000000.021999958903 28000000.018999930471 3888421.039999961853 60308.848312001 2023-12-30T20:21:34.156917+00:00 19994330.871999979019 28999999.969000101089 27999999.962000008672 3884337.996000051033 60308.848323784 2023-12-30T20:21:35.174932+00:00 19994330.875000000000 29000000.046000000089 28000000.026000019163 3891605.903999925125 60308.848335461 2023-12-30T20:21:36.183832+00:00 19994330.873000029474 28999999.984999898821 28000000.019999980927 3885766.085999966133 60308.848346807 2023-12-30T20:21:37.164096+00:00 19994330.875000000000 28999999.992000099272 27999999.982999999076 3888208.041000009049 60308.848358589 2023-12-30T20:21:38.182118+00:00 19994330.873999949545 28999999.995000001043 27999999.992000009865 3891840.861999989022 60308.848370010 2023-12-30T20:21:39.168893+00:00 19994330.872000098228 29000000.005999919027 28000000.019000001252 3891338.098000050057 60308.848381612 2023-12-30T20:21:40.171287+00:00 19994330.872999910265 28999999.980000019073 27999999.981999989599 3886980.021999955177 60308.848393033 2023-12-30T20:21:41.158060+00:00 19994330.875000000000 29000000.046000000089 28000000.008999999613 3889249.933000088204 60308.848404815 2023-12-30T20:21:42.176073+00:00 19994330.874000068754 28999999.962999999523 28000000.016999989748 3888893.000999927986 60308.848416237 2023-12-30T20:21:43.162850+00:00 19994330.875999931246 29000000.026000011712 27999999.997999999672 3889502.058000088204 60308.848427839 2023-12-30T20:21:44.165251+00:00 19994330.871000051498 28999999.956999998540 27999999.990000009537 3887469.921999930870 60308.848439621 2023-12-30T20:21:45.183268+00:00 19994330.871999979019 29000000.025999989361 28000000.013999998569 3889596.999000072014 60308.848451042 2023-12-30T20:21:46.170043+00:00 19994330.876000050455 28999999.970999989659 27999999.964999999851 3891242.953999996185 60308.848462644 2023-12-30T20:21:47.172446+00:00 19994330.870000001043 29000000.040000021458 28000000.026000019163 3892947.199999928009 60308.848474065 2023-12-30T20:21:48.159222+00:00 19994330.875999931246 29000000.002000000328 28000000.005999978632 3889055.873000026215 60308.848485848 2023-12-30T20:21:49.177237+00:00 19994330.873000029474 29000000.004000011832 27999999.995999988168 3888955.014999986161 60308.848497269 2023-12-30T20:21:50.164015+00:00 19994330.873999949545 28999999.981000009924 27999999.999000009149 3889088.879000068177 60308.848508871 2023-12-30T20:21:51.166419+00:00 19994330.879000071436 29000000.013999998569 27999999.995000001043 3890591.119999886025 60308.848520473 2023-12-30T20:21:52.168814+00:00 19994330.866999980062 28999999.958999991417 27999999.956999961287 3887825.976999998093 60308.848532074 2023-12-30T20:21:53.171218+00:00 19994330.876000050455 29000000.055999990553 28000000.079000059515 3887328.025000094902 60308.848543676 2023-12-30T20:21:54.173618+00:00 19994330.872999910265 28999999.941999968141 27999999.943999949843 3888613.111999989022 60308.848555278 2023-12-30T20:21:55.176016+00:00 19994330.875000000000 29000000.028000000864 28000000.015999969095 3888841.913999915123 60308.848566880 2023-12-30T20:21:56.178413+00:00 19994330.877000089735 29000000.018999990076 28000000.029000040144 3888736.970000029076 60308.848578301 2023-12-30T20:21:57.165189+00:00 19994330.870999928564 28999999.987000048161 27999999.960000038147 3891123.060000061989 60308.848589903 2023-12-30T20:21:58.167596+00:00 19994330.873000029474 29000000.000999990851 28000000.006999969482 3889815.919999957085 60308.848601505 2023-12-30T20:21:59.169998+00:00 19994330.876999970526 29000000.015000049025 28000000.042999979109 3885279.965000032913 60308.848613107 2023-12-30T20:22:00.172394+00:00 19994330.870000001043 28999999.991999980062 27999999.955000039190 3889909.027999997139 60308.848624527 2023-12-30T20:22:01.159165+00:00 19994330.876000050455 28999999.997999910265 28000000.000999931246 3888992.975999950897 60308.848636310 2023-12-30T20:22:02.177187+00:00 19994330.872999999672 28999999.988000039011 28000000.016000028700 3888266.087000011932 60308.848647912 2023-12-30T20:22:03.179585+00:00 19994330.870999999344 29000000.004000071436 27999999.996000051498 3883755.950000048149 60308.848659333 2023-12-30T20:22:04.166358+00:00 19994330.879000000656 28999999.973999980837 28000000.008999940008 3886786.975000023842 60308.848670935 2023-12-30T20:22:05.168759+00:00 19994330.870999988168 29000000.014999989420 27999999.958999991417 3886480.028999925125 60308.848682537 2023-12-30T20:22:06.171162+00:00 19994330.873000010848 29000000.006000038236 28000000.007000088692 3893211.950999975204 60308.848694138 2023-12-30T20:22:07.173565+00:00 19994330.876999989152 29000000.005999919027 28000000.054999951273 3889170.125000000000 60308.848705560 2023-12-30T20:22:08.160338+00:00 19994330.870000001043 28999999.998000029474 27999999.939999941736 3891833.823000072967 60308.848717342 2023-12-30T20:22:09.178363+00:00 19994330.875000000000 28999999.978999968618 27999999.997000098228 3887943.067999958992 60308.848728763 2023-12-30T20:22:10.165135+00:00 19994330.875000000000 29000000.009000059217 28000000.005999919027 3888655.098000050057 60308.848740365 2023-12-30T20:22:11.167532+00:00 19994330.872000008821 28999999.993999961764 28000000.007000088692 3884386.962999939919 60308.848751967 2023-12-30T20:22:12.169935+00:00 19994330.875000000000 29000000.029000040144 28000000.025999899954 3894839.924000024796 60308.848763569 2023-12-30T20:22:13.172341+00:00 19994330.870000001043 28999999.978999968618 27999999.955000039190 3888566.070000051986 60308.848775171 2023-12-30T20:22:14.174743+00:00 19994330.877999991179 29000000.013000011444 28000000.052999969572 3889896.000000000000 60308.848786697 2023-12-30T20:22:15.170636+00:00 19994330.874000009149 28999999.977999929339 27999999.952000018209 3888569.972000002861 60308.848798374 2023-12-30T20:22:16.179540+00:00 19994330.871999979019 29000000.027000069618 28000000.063000001013 3888454.056999921799 60308.848809720 2023-12-30T20:22:17.159806+00:00 19994330.875000000000 29000000.003000020981 27999999.991000000387 3881967.922000051010 60308.848821503 2023-12-30T20:22:18.177828+00:00 19994330.871999979019 28999999.947999998927 27999999.956000000238 3889741.050999999046 60308.848832924 2023-12-30T20:22:19.164604+00:00 19994330.872000038624 29000000.046000000089 28000000.005000010133 3891673.947000027169 60308.848844525 2023-12-30T20:22:20.167003+00:00 19994330.877999961376 28999999.988000009209 27999999.970999989659 3887867.058999896049 60308.848855946 2023-12-30T20:22:21.153773+00:00 19994330.872000038624 29000000.028000000864 28000000.029000010341 3887748.955000042915 60308.848867729 2023-12-30T20:22:22.171791+00:00 19994330.875000000000 28999999.951999988407 27999999.988999988884 3886799.996000051033 60308.848879331 2023-12-30T20:22:23.174186+00:00 19994330.875000000000 29000000.031000021845 28000000.028000000864 3886300.074000000954 60308.848890752 2023-12-30T20:22:24.160966+00:00 19994330.871999979019 29000000.011999990791 28000000.004999998957 3888679.904999970924 60308.848902535 2023-12-30T20:22:25.178982+00:00 19994330.875000000000 29000000.006999999285 27999999.999000009149 3890758.962999939919 60308.848913956 2023-12-30T20:22:26.165758+00:00 19994330.870999988168 28999999.976000010967 27999999.980000019073 3888457.090000032913 60308.848925557 2023-12-30T20:22:27.168160+00:00 19994330.872000038624 28999999.996999979019 27999999.952999949455 3889851.962000011932 60308.848937159 2023-12-30T20:22:28.170556+00:00 19994330.878000020981 29000000.004999998957 28000000.071000039577 3890688.021999955177 60308.848948761 2023-12-30T20:22:29.172947+00:00 19994330.870999928564 29000000.009999990463 27999999.971999999136 3892026.044000030030 60308.848960182 2023-12-30T20:22:30.159723+00:00 19994330.876000050455 28999999.986000001431 28000000.028999980539 3888032.958999990951 60308.848971784 2023-12-30T20:22:31.162121+00:00 19994330.873999949545 28999999.997000038624 27999999.971000019461 3890232.965999960899 60308.848983566 2023-12-30T20:22:32.180149+00:00 19994330.869000080973 29000000.021999958903 28000000.029999971390 3888069.983000040054 60308.848994988 2023-12-30T20:22:33.166928+00:00 19994330.879999998957 28999999.981000009924 27999999.995000001043 3887326.006999969017 60308.849006590 2023-12-30T20:22:34.169331+00:00 19994330.870000001043 29000000.001000050455 27999999.994000021368 3888964.062000035774 60308.849018191 2023-12-30T20:22:35.171725+00:00 19994330.871999979019 29000000.004999998957 27999999.985000010580 3889050.851999998093 60308.849029793 2023-12-30T20:22:36.174120+00:00 19994330.876999970526 29000000.013999938965 27999999.972999930382 3889927.093999981880 60308.849041214 2023-12-30T20:22:37.160898+00:00 19994330.873999949545 28999999.994000080973 28000000.042999979109 3890115.930000067223 60308.849052816 2023-12-30T20:22:38.163298+00:00 19994330.875000000000 28999999.981999989599 27999999.971000079066 3892393.152999997139 60308.849064599 2023-12-30T20:22:39.181315+00:00 19994330.871000051498 28999999.980000019073 28000000.000000000000 3890181.947999954224 60308.849076020 2023-12-30T20:22:40.168090+00:00 19994330.878999948502 29000000.021999958903 27999999.981999989599 3893856.955999969970 60308.849087622 2023-12-30T20:22:41.170495+00:00 19994330.873000029474 29000000.001000050455 28000000.036999940872 3890073.044000030030 60308.849099224 2023-12-30T20:22:42.172894+00:00 19994330.871000051498 29000000.019999980927 27999999.998000029474 3887696.978000044823 60308.849110825 2023-12-30T20:22:43.175289+00:00 19994330.871999979019 29000000.000999931246 28000000.037000060081 3892532.993999958038 60308.849122246 2023-12-30T20:22:44.162066+00:00 19994330.875999931246 28999999.984000090510 27999999.942999958992 3888584.014999986161 60308.849133848 2023-12-30T20:22:45.164461+00:00 19994330.871000051498 29000000.011999960989 28000000.032999988645 3893567.988000034820 60308.849145450 2023-12-30T20:22:46.166854+00:00 19994330.876999970526 28999999.975000020117 27999999.990000009537 3888181.062000035774 60308.849157052 2023-12-30T20:22:47.169259+00:00 19994330.871999979019 29000000.006999969482 27999999.991000059992 3889977.020999907982 60308.849168473 2023-12-30T20:22:48.156036+00:00 19994330.872000098228 28999999.990000009537 27999999.997999910265 3891186.961000084877 60308.849180255 2023-12-30T20:22:49.174061+00:00 19994330.875000000000 29000000.022999998182 27999999.981000069529 3887263.995000004768 60308.849191857 2023-12-30T20:22:50.176461+00:00 19994330.871999979019 28999999.993000030518 28000000.036000009626 3887077.087999939919 60308.849203278 2023-12-30T20:22:51.163230+00:00 19994330.873000029474 28999999.998999949545 28000000.011999960989 3888844.958999990951 60308.849214880 2023-12-30T20:22:52.165626+00:00 19994330.877999901772 28999999.983000040054 27999999.986999988556 3889477.970000029076 60308.849226482 2023-12-30T20:22:53.168028+00:00 19994330.873000029474 29000000.014999989420 28000000.026999950409 3891513.986999989022 60308.849238084 2023-12-30T20:22:54.170432+00:00 19994330.876000050455 28999999.996999979019 27999999.951999999583 3896485.067999958992 60308.849249610 2023-12-30T20:22:55.166327+00:00 19994330.870000001043 28999999.992000009865 28000000.035999991000 3889291.894000052940 60308.849261288 2023-12-30T20:22:56.175233+00:00 19994330.874000001699 28999999.999000001699 27999999.980000000447 3884696.075999975204 60308.849272633 2023-12-30T20:22:57.155499+00:00 19994330.875000000000 29000000.022999998182 27999999.981000009924 3884012.870000004768 60308.849284416 2023-12-30T20:22:58.173514+00:00 19994330.871000010520 29000000.002000000328 28000000.018999990076 3892357.111000061035 60308.849296093 2023-12-30T20:22:59.182413+00:00 19994330.876999989152 28999999.974000010639 28000000.025000009686 3890616.991999983788 60308.849307438 2023-12-30T20:23:00.162676+00:00 19994330.874000001699 29000000.056999981403 27999999.993000000715 3887341.990000010002 60308.849319221 2023-12-30T20:23:01.180688+00:00 19994330.868999999017 28999999.958999991417 27999999.995999988168 3890803.991999983788 60308.849330642 2023-12-30T20:23:02.167470+00:00 19994330.880000010133 29000000.006000008434 27999999.973999980837 3890026.906000018120 60308.849342244 2023-12-30T20:23:03.169865+00:00 19994330.870000001043 29000000.008999969810 27999999.998000029474 3893282.228999971878 60308.849353665 2023-12-30T20:23:04.156647+00:00 19994330.875999990851 28999999.971999999136 28000000.041000008583 3887374.791999936104 60308.849365448 2023-12-30T20:23:05.174662+00:00 19994330.875000000000 29000000.029000040144 28000000.022999998182 3890592.050999999046 60308.849377049 2023-12-30T20:23:06.177062+00:00 19994330.870999988168 28999999.993999961764 27999999.923999968916 3890599.027999997139 60308.849388470 2023-12-30T20:23:07.163836+00:00 19994330.877000000328 28999999.973000049591 27999999.996000051498 3891593.980000019073 60308.849400253 2023-12-30T20:23:08.181850+00:00 19994330.872999999672 29000000.008999940008 28000000.031999949366 3890237.098000050057 60308.849411674 2023-12-30T20:23:09.168626+00:00 19994330.872999999672 29000000.002000030130 28000000.001000050455 3889330.832000017166 60308.849423276 2023-12-30T20:23:10.171025+00:00 19994330.875000000000 29000000.012000020593 28000000.030999958515 3884181.047999978065 60308.849434697 2023-12-30T20:23:11.157797+00:00 19994330.870000001043 28999999.986999988556 27999999.997000038624 3893002.003000020981 60308.849446479 2023-12-30T20:23:12.175813+00:00 19994330.875999990851 29000000.004999998957 27999999.945999979973 3891973.087999939919 60308.849457901 2023-12-30T20:23:13.162589+00:00 19994330.874000009149 28999999.989999949932 28000000.034999970347 3887559.925999999046 60308.849469502 2023-12-30T20:23:14.164988+00:00 19994330.870999988168 29000000.022000070661 28000000.024000048637 3886315.035000085831 60308.849481285 2023-12-30T20:23:15.183005+00:00 19994330.876000050455 28999999.998999949545 27999999.985000010580 3891254.958999990951 60308.849492706 2023-12-30T20:23:16.169786+00:00 19994330.871999979019 28999999.988000039011 27999999.957000020891 3885424.959999918938 60308.849504308 2023-12-30T20:23:17.172185+00:00 19994330.875000000000 29000000.018000010401 28000000.008000019938 3893363.096000074875 60308.849515729 2023-12-30T20:23:18.158964+00:00 19994330.875000000000 28999999.993999961764 28000000.031999949366 3890666.929999948014 60308.849527511 2023-12-30T20:23:19.176983+00:00 19994330.871999979019 28999999.998000029474 28000000.047000050545 3892383.004999995232 60308.849538933 2023-12-30T20:23:20.163758+00:00 19994330.873000029474 29000000.000999931246 27999999.915999889374 3892753.965000032913 60308.849550534 2023-12-30T20:23:21.166154+00:00 19994330.874000009149 28999999.998000029474 28000000.054000020027 3886049.156999946106 60308.849562136 2023-12-30T20:23:22.168556+00:00 19994330.874000009149 28999999.999000068754 27999999.975000020117 3893867.791000009049 60308.849573738 2023-12-30T20:23:23.170955+00:00 19994330.873999949545 28999999.993999961764 27999999.960000038147 3888126.129999995232 60308.849585339 2023-12-30T20:23:24.173350+00:00 19994330.871000051498 29000000.014999989420 28000000.047999981791 3891013.014000058174 60308.849596761 2023-12-30T20:23:25.160122+00:00 19994330.875000000000 28999999.976000070572 27999999.967000011355 3891958.889999986161 60308.849608543 2023-12-30T20:23:26.178137+00:00 19994330.875000000000 29000000.015999909490 28000000.041999939829 3888457.126999973785 60308.849619964 2023-12-30T20:23:27.164916+00:00 19994330.875000000000 29000000.009999990463 27999999.967000011355 3888762.935000061989 60308.849631566 2023-12-30T20:23:28.167313+00:00 19994330.875000000000 28999999.985000010580 27999999.989000078291 3894031.055999993812 60308.849643168 2023-12-30T20:23:29.169712+00:00 19994330.872999910265 29000000.013000011444 28000000.036999940872 3888302.906000018120 60308.849654770 2023-12-30T20:23:30.172112+00:00 19994330.871000051498 28999999.973000049591 27999999.967000011355 3892110.096999884117 60308.849666191 2023-12-30T20:23:31.158877+00:00 19994330.876000050455 28999999.998999949545 28000000.006999969482 3890593.984000086784 60308.849677793 2023-12-30T20:23:32.161275+00:00 19994330.870000001043 29000000.002000000328 27999999.978000000119 3892262.044999957085 60308.849689394 2023-12-30T20:23:33.163674+00:00 19994330.875999931246 29000000.029000010341 28000000.048999998719 3889757.937000035774 60308.849700996 2023-12-30T20:23:34.166069+00:00 19994330.876999970526 28999999.975999999791 27999999.995999999344 3888250.970000029076 60308.849712598 2023-12-30T20:23:35.168467+00:00 19994330.869000080973 29000000.000999998301 27999999.967999991030 3890377.137999891769 60308.849724200 2023-12-30T20:23:36.170864+00:00 19994330.876999970526 29000000.028999980539 28000000.063999999315 3889581.894000052940 60308.849735802 2023-12-30T20:23:37.173264+00:00 19994330.875000000000 28999999.967000011355 27999999.948000010103 3890028.927999972831 60308.849747328 2023-12-30T20:23:38.169156+00:00 19994330.871000051498 28999999.985000010580 27999999.974000010639 3886783.012000083923 60308.849759005 2023-12-30T20:23:39.178059+00:00 19994330.875000000000 29000000.013999998569 28000000.054999981076 3891988.983999968041 60308.849770351 2023-12-30T20:23:40.158328+00:00 19994330.873999949545 29000000.017000019550 27999999.984000001103 3892169.980000019073 60308.849782133 2023-12-30T20:23:41.176348+00:00 19994330.870999928564 28999999.982999980450 27999999.995000001043 3888482.053999900818 60308.849793555 2023-12-30T20:23:42.163124+00:00 19994330.876000050455 28999999.994000021368 28000000.027000010014 3889202.988000034820 60308.849805157 2023-12-30T20:23:43.165525+00:00 19994330.871999979019 29000000.002999961376 27999999.989000018686 3890464.057000041008 60308.849816758 2023-12-30T20:23:44.167928+00:00 19994330.874000068754 29000000.023999989033 27999999.980999950320 3885146.046000003815 60308.849828360 2023-12-30T20:23:45.170327+00:00 19994330.875999931246 28999999.994000021368 27999999.988000039011 3892315.884999989998 60308.849839962 2023-12-30T20:23:46.172728+00:00 19994330.871000051498 28999999.991999980062 27999999.991999980062 3889448.156000018120 60308.849851383 2023-12-30T20:23:47.159495+00:00 19994330.875999931246 29000000.035000029951 28000000.026000019163 3890660.924000024796 60308.849863166 2023-12-30T20:23:48.177516+00:00 19994330.869000080973 28999999.967999991030 28000000.005999978632 3885644.924999999814 60308.849874587 2023-12-30T20:23:49.164285+00:00 19994330.878999948502 28999999.970000028610 27999999.987999979407 3889824.086999999825 60308.849886188 2023-12-30T20:23:50.166679+00:00 19994330.875000000000 29000000.037999991328 28000000.062000039965 3888206.975000000093 60308.849897610 2023-12-30T20:23:51.153458+00:00 19994330.868999999017 28999999.990999940783 27999999.937000039965 3887556.056999998167 60308.849909392 2023-12-30T20:23:52.171478+00:00 19994330.875999990851 28999999.995000001043 28000000.004999998957 3892492.873000002932 60308.849920994 2023-12-30T20:23:53.173876+00:00 19994330.875000000000 29000000.003000020981 27999999.995999928564 3887002.027999997139 60308.849932415 2023-12-30T20:23:54.160651+00:00 19994330.874000009149 29000000.004999998957 27999999.978999968618 3886316.015000001062 60308.849944198 2023-12-30T20:23:55.178664+00:00 19994330.875000000000 29000000.009000059217 28000000.037000060081 3883563.012000001967 60308.849955618 2023-12-30T20:23:56.165433+00:00 19994330.869999989867 28999999.995999928564 28000000.041000008583 3888207.022999998182 60308.849967220 2023-12-30T20:23:57.167832+00:00 19994330.876000020653 29000000.007000088692 27999999.955999970436 3886084.021999999881 60308.849978641 2023-12-30T20:23:58.154609+00:00 19994330.872999999672 28999999.968999978155 27999999.983999971300 3887253.840000004042 60308.849990424 2023-12-30T20:23:59.172637+00:00 19994330.871999979019 29000000.008000019938 27999999.964000109583 3886738.111999996006 60308.850001855 2023-12-30T20:24:00.160275+00:00 19994330.873000029474 28999999.989999890327 28000000.023999929428 3890593.042000003159 60308.850013447 2023-12-30T20:24:01.161815+00:00 19994330.875000000000 29000000.010000109673 28000000.004000071436 3889710.930999993812 60308.850025230 2023-12-30T20:24:02.179836+00:00 19994330.872999969870 28999999.989999890327 27999999.990999940783 3888488.033000006806 60308.850036651 2023-12-30T20:24:03.166617+00:00 19994330.875000000000 29000000.015000101179 28000000.000000000000 3887444.936999998987 60308.850048252 2023-12-30T20:24:04.169016+00:00 19994330.872000038624 28999999.977999929339 28000000.042999979109 3887596.082999996841 60308.850059674 2023-12-30T20:24:05.155793+00:00 19994330.875999990851 29000000.040000081062 27999999.991000059992 3887424.932999997865 60308.850071456 2023-12-30T20:24:06.173815+00:00 19994330.872999969870 28999999.978999968618 27999999.990000009537 3883824.006999998819 60308.850082877 2023-12-30T20:24:07.160587+00:00 19994330.871000051498 29000000.009999990463 27999999.949000000954 3890363.013999999035 60308.850094479 2023-12-30T20:24:08.162981+00:00 19994330.879999998957 29000000.000999931246 28000000.006999969482 3889801.053000003099 60308.850106081 2023-12-30T20:24:09.165377+00:00 19994330.870000001043 28999999.978999998420 28000000.036999940872 3891979.972000002861 60308.850117682 2023-12-30T20:24:10.167771+00:00 19994330.873999949545 29000000.000999990851 27999999.981999989599 3885774.000000000000 60308.850129284 2023-12-30T20:24:11.170164+00:00 19994330.877000030130 29000000.019999999553 28000000.048000000417 3884363.015000001062 60308.850140886 2023-12-30T20:24:12.172562+00:00 19994330.870999988168 28999999.970000009984 27999999.989000011235 3890080.066000000108 60308.850152488 2023-12-30T20:24:13.174960+00:00 19994330.878000020981 29000000.033999979496 27999999.993000000715 3883917.932999997865 60308.850163909 2023-12-30T20:24:14.161728+00:00 19994330.870999988168 29000000.002000000328 28000000.013999998569 3883744.944000006188 60308.850175511 2023-12-30T20:24:15.164125+00:00 19994330.870999988168 28999999.984000001103 27999999.979999989271 3891048.969999998808 60308.850187113 2023-12-30T20:24:16.166520+00:00 19994330.873999949545 28999999.984000001103 27999999.974999990314 3886854.114999995101 60308.850198714 2023-12-30T20:24:17.168917+00:00 19994330.874000068754 29000000.009999990463 28000000.024000018835 3885673.930999993812 60308.850210241 2023-12-30T20:24:18.164810+00:00 19994330.875000000000 28999999.996000051498 27999999.988999988884 3892694.951000005007 60308.850221918 2023-12-30T20:24:19.173719+00:00 19994330.875999931246 29000000.050999999046 28000000.038000021130 3885857.099000006914 60308.850233520 2023-12-30T20:24:20.176126+00:00 19994330.870000001043 28999999.967999991030 27999999.954999979585 3883621.952999994159 60308.850245046 2023-12-30T20:24:21.172010+00:00 19994330.878000020981 29000000.011999960989 28000000.022999998182 3890812.949999988079 60308.850256648 2023-12-30T20:24:22.174406+00:00 19994330.871999979019 28999999.995000001043 27999999.996999979019 3889917.038000016939 60308.850268069 2023-12-30T20:24:23.161182+00:00 19994330.871000051498 28999999.982999980450 27999999.956000030041 3884118.969999998808 60308.850279671 2023-12-30T20:24:24.163576+00:00 19994330.876999970526 28999999.996000051498 28000000.039999961853 3888694.979000002146 60308.850291273 2023-12-30T20:24:25.165983+00:00 19994330.868999961764 28999999.986999988556 27999999.951000031084 3885169.062999994028 60308.850302875 2023-12-30T20:24:26.168380+00:00 19994330.877000089735 29000000.018999990076 28000000.029999971390 3882282.942000002135 60308.850314477 2023-12-30T20:24:27.170775+00:00 19994330.875000000000 28999999.993999961764 28000000.004000011832 3890707.132999985944 60308.850326078 2023-12-30T20:24:28.173161+00:00 19994330.870999928564 29000000.035000089556 27999999.994000021368 3882082.003000020981 60308.850337680 2023-12-30T20:24:29.175558+00:00 19994330.876999970526 28999999.990000009537 28000000.030999958515 3888376.868999987841 60308.850349101 2023-12-30T20:24:30.162333+00:00 19994330.871000051498 28999999.993999961764 28000000.011000040919 3887007.101999998093 60308.850360703 2023-12-30T20:24:31.164730+00:00 19994330.873000029474 29000000.016999959946 28000000.009999990463 3884401.962000011932 60308.850372305 2023-12-30T20:24:32.167131+00:00 19994330.875000000000 28999999.958000060171 27999999.988999959081 3895559.033999979030 60308.850383907 2023-12-30T20:24:33.169530+00:00 19994330.873000029474 29000000.001999970526 28000000.021000031382 3890688.063000022899 60308.850395327 2023-12-30T20:24:34.156303+00:00 19994330.873999949545 28999999.986999988556 27999999.922000050545 3886949.817999988794 60308.850407110 2023-12-30T20:24:35.174321+00:00 19994330.873000029474 29000000.028000000864 28000000.080999970436 3890631.076999992132 60308.850418531 2023-12-30T20:24:36.161095+00:00 19994330.873999949545 29000000.014000058174 27999999.975000020117 3884157.026000022888 60308.850430133 2023-12-30T20:24:37.163493+00:00 19994330.876000050455 28999999.992999911308 27999999.987999919802 3887480.016999990214 60308.850441735 2023-12-30T20:24:38.165888+00:00 19994330.875000000000 28999999.973999980837 27999999.985000010580 3891157.968999981880 60308.850453342 2023-12-30T20:24:39.168786+00:00 19994330.873000029474 29000000.029000040144 28000000.007000088692 3892567.987000017893 60308.850464944 2023-12-30T20:24:40.171184+00:00 19994330.872999910265 28999999.963999990374 27999999.967000011355 3888781.981999992859 60308.850476366 2023-12-30T20:24:41.157962+00:00 19994330.871999979019 29000000.014000058174 28000000.054999951273 3885489.946999996901 60308.850488148 2023-12-30T20:24:42.175979+00:00 19994330.871000051498 28999999.992999911308 27999999.980999950320 3892354.108999996912 60308.850499569 2023-12-30T20:24:43.162753+00:00 19994330.877000000328 29000000.000000000000 28000000.010000109673 3888464.942000002135 60308.850511171 2023-12-30T20:24:44.165151+00:00 19994330.872999999672 29000000.017000079155 28000000.019999980927 3890129.101000010967 60308.850522592 2023-12-30T20:24:45.151932+00:00 19994330.875999998301 28999999.995000001043 27999999.983999971300 3894112.975999981165 60308.850534374 2023-12-30T20:24:46.169948+00:00 19994330.872999999672 29000000.010999999940 27999999.965999960899 3887083.908000022173 60308.850545976 2023-12-30T20:24:47.172343+00:00 19994330.874000001699 28999999.991000000387 28000000.032000061125 3887400.993000001181 60308.850557397 2023-12-30T20:24:48.159117+00:00 19994330.874000001699 29000000.008999988437 28000000.011999960989 3886940.037999988068 60308.850569180 2023-12-30T20:24:49.177136+00:00 19994330.872999999672 28999999.982000008225 27999999.951999999583 3888476.983000009786 60308.850580601 2023-12-30T20:24:50.163909+00:00 19994330.875000000000 29000000.037999991328 28000000.039999991655 3888122.090000004042 60308.850592203 2023-12-30T20:24:51.166301+00:00 19994330.872999999672 28999999.973000019789 27999999.976000010967 3890369.968999981880 60308.850603804 2023-12-30T20:24:52.168702+00:00 19994330.874000009149 29000000.012999981642 28000000.013999998569 3887138.955999999773 60308.850615406 2023-12-30T20:24:53.171105+00:00 19994330.873999979347 28999999.980000019073 27999999.978000000119 3886823.895999997854 60308.850626827 2023-12-30T20:24:54.157872+00:00 19994330.872000008821 28999999.996999979019 28000000.018999990076 3889584.020000011194 60308.850638429 2023-12-30T20:24:55.160270+00:00 19994330.877999991179 29000000.002000030130 27999999.997000008821 3887363.118999987841 60308.850650212 2023-12-30T20:24:56.178287+00:00 19994330.870999988168 28999999.988999959081 27999999.967999991030 3883813.917999982834 60308.850661633 2023-12-30T20:24:57.165049+00:00 19994330.870999988168 29000000.037000000477 28000000.032000008970 3887997.140000044834 60308.850673235 2023-12-30T20:24:58.167451+00:00 19994330.877000030130 28999999.979000028223 28000000.012000020593 3881313.845999956131 60308.850684836 2023-12-30T20:24:59.169845+00:00 19994330.872999969870 28999999.995000001043 28000000.004999998957 3885649.146000028122 60308.850696438 2023-12-30T20:25:00.172231+00:00 19994330.871000051498 29000000.012999951839 27999999.956999961287 3886492.958999990951 60308.850707964 2023-12-30T20:25:01.168115+00:00 19994330.879999998957 28999999.997000038624 28000000.016000028700 3891315.065999985207 60308.850719566 2023-12-30T20:25:02.170505+00:00 19994330.868999961764 28999999.979999959469 28000000.011999960989 3887670.875000000000 60308.850730987 2023-12-30T20:25:03.157276+00:00 19994330.878000020981 29000000.021000031382 27999999.986000001431 3886827.983000040054 60308.850742589 2023-12-30T20:25:04.159667+00:00 19994330.870000001043 28999999.990000009537 27999999.972999989986 3889919.070999979973 60308.850754371 2023-12-30T20:25:05.177687+00:00 19994330.872999969870 29000000.021999958903 28000000.029000040144 3886470.706000030041 60308.850765793 2023-12-30T20:25:06.164468+00:00 19994330.876000050455 29000000.022000070661 28000000.032999988645 3888032.217999995220 60308.850777394 2023-12-30T20:25:07.166865+00:00 19994330.872999969870 28999999.977999929339 28000000.012999951839 3890581.019999980927 60308.850788996 2023-12-30T20:25:08.169261+00:00 19994330.875999990851 29000000.001000050455 27999999.961000081152 3888918.961000024807 60308.850800598 2023-12-30T20:25:09.171660+00:00 19994330.874000068754 28999999.993999961764 28000000.005999919027 3887189.064999998081 60308.850812019 2023-12-30T20:25:10.158436+00:00 19994330.870999928564 28999999.978999968618 27999999.988000039011 3890089.038999975193 60308.850823621 2023-12-30T20:25:11.160830+00:00 19994330.875000000000 29000000.006000038236 28000000.028000000864 3889104.018000007141 60308.850835223 2023-12-30T20:25:12.163225+00:00 19994330.871999979019 28999999.971999999136 28000000.001999970526 3893105.884000002872 60308.850846824 2023-12-30T20:25:13.165624+00:00 19994330.872000098228 29000000.052000049502 28000000.021000031382 3889974.136999965180 60308.850858426 2023-12-30T20:25:14.168026+00:00 19994330.877999901772 28999999.962999939919 27999999.940999981016 3886109.960000038147 60308.850870028 2023-12-30T20:25:15.170426+00:00 19994330.869000080973 29000000.024999979883 27999999.968999978155 3888924.953999996185 60308.850881630 2023-12-30T20:25:16.172817+00:00 19994330.875999931246 28999999.980000019073 28000000.030000090599 3893788.060000001919 60308.850893051 2023-12-30T20:25:17.159591+00:00 19994330.877000089735 28999999.998000029474 28000000.007999900728 3889830.009999989998 60308.850904653 2023-12-30T20:25:18.161991+00:00 19994330.870000001043 29000000.006999969482 27999999.985000010580 3892758.954999982845 60308.850916254 2023-12-30T20:25:19.164385+00:00 19994330.876999970526 28999999.988000039011 28000000.021000031382 3890434.057000041008 60308.850927856 2023-12-30T20:25:20.166787+00:00 19994330.871999979019 29000000.013000011444 27999999.990000009537 3887226.922999978065 60308.850939278 2023-12-30T20:25:21.153575+00:00 19994330.870000001043 29000000.011000040919 28000000.014999989420 3894482.043999969959 60308.850951060 2023-12-30T20:25:22.171594+00:00 19994330.876999970526 29000000.008999940008 27999999.986999988556 3890057.904000043869 60308.850962662 2023-12-30T20:25:23.173991+00:00 19994330.871999979019 28999999.986000001431 28000000.022999998182 3889089.083000003826 60308.850974083 2023-12-30T20:25:24.160768+00:00 19994330.876999970526 28999999.988000001758 27999999.960000038147 3890695.028999983799 60308.850985866 2023-12-30T20:25:25.178787+00:00 19994330.874000068754 29000000.013999998569 28000000.005999919027 3887910.929000020027 60308.850997287 2023-12-30T20:25:26.165566+00:00 19994330.873999949545 29000000.012000009418 28000000.060000058264 3890575.042999982834 60308.851008888 2023-12-30T20:25:27.167967+00:00 19994330.875000000000 28999999.973000001162 27999999.986999999732 3887974.986000000965 60308.851020310 2023-12-30T20:25:28.154746+00:00 19994330.871000051498 29000000.021999981254 28000000.024999998510 3889328.069000006188 60308.851032092 2023-12-30T20:25:29.172765+00:00 19994330.871999979019 29000000.002999991179 27999999.947000000626 3887634.041000009049 60308.851043513 2023-12-30T20:25:30.159542+00:00 19994330.876999970526 29000000.008999999613 28000000.013999998569 3884934.790999948978 60308.851055115 2023-12-30T20:25:31.161936+00:00 19994330.874000068754 28999999.988000009209 28000000.018000010401 3892449.137000023853 60308.851066898 2023-12-30T20:25:32.179953+00:00 19994330.871999979019 28999999.996999979019 27999999.932999998331 3889543.942000031006 60308.851078318 2023-12-30T20:25:33.166725+00:00 19994330.875000000000 28999999.995000001043 28000000.000000000000 3893116.070999979973 60308.851089920 2023-12-30T20:25:34.169125+00:00 19994330.871999979019 29000000.010000050068 28000000.064000010490 3885136.906000018120 60308.851101342 2023-12-30T20:25:35.155897+00:00 19994330.875000000000 28999999.997999969870 27999999.991000000387 3893670.045999944210 60308.851113124 2023-12-30T20:25:36.173921+00:00 19994330.873000029474 28999999.991999980062 28000000.018999960274 3890224.068000019062 60308.851124545 2023-12-30T20:25:37.160686+00:00 19994330.870000001043 29000000.013999998569 27999999.982000049204 3889064.942000031006 60308.851136147 2023-12-30T20:25:38.163079+00:00 19994330.879000000656 29000000.004999998957 27999999.973999980837 3882742.912000000011 60308.851147749 2023-12-30T20:25:39.165472+00:00 19994330.872000001371 28999999.983000040054 28000000.003000020981 3890428.108999968041 60308.851159350 2023-12-30T20:25:40.167868+00:00 19994330.875000011176 28999999.999000009149 28000000.044999960810 3892784.981999992859 60308.851170952 2023-12-30T20:25:41.170264+00:00 19994330.874000001699 28999999.998000029474 27999999.955000039190 3886106.059000014793 60308.851182478 2023-12-30T20:25:42.166156+00:00 19994330.871999990195 29000000.012999888510 28000000.018999990076 3885963.940999985207 60308.851194156 2023-12-30T20:25:43.175061+00:00 19994330.874000001699 28999999.997000098228 27999999.958999991417 3887718.988000034820 60308.851205502 2023-12-30T20:25:44.155329+00:00 19994330.874000009149 28999999.971999999136 28000000.005999978632 3883813.001999973785 60308.851217284 2023-12-30T20:25:45.173342+00:00 19994330.870000001043 29000000.021999958903 28000000.037000060081 3884853.933000028133 60308.851228705 2023-12-30T20:25:46.160121+00:00 19994330.878999978304 28999999.985000010580 28000000.008999940008 3887747.947999954224 60308.851240307 2023-12-30T20:25:47.162508+00:00 19994330.870000001043 29000000.026999950409 27999999.960999969393 3885203.071000040043 60308.851251909 2023-12-30T20:25:48.164908+00:00 19994330.877000000328 28999999.996000051498 28000000.022000070661 3889510.064000010025 60308.851263511 2023-12-30T20:25:49.167311+00:00 19994330.872999999672 28999999.980000019073 27999999.992999911308 3890532.025999962818 60308.851275112 2023-12-30T20:25:50.169709+00:00 19994330.873000029474 29000000.013000011444 27999999.979000091553 3888522.042999982834 60308.851286533 2023-12-30T20:25:51.156482+00:00 19994330.876999970526 28999999.981999989599 28000000.025999899954 3883913.890000044834 60308.851298316 2023-12-30T20:25:52.174500+00:00 19994330.869000021368 29000000.020999908447 28000000.047000050545 3889086.995000004768 60308.851309737 2023-12-30T20:25:53.161272+00:00 19994330.875999990851 28999999.993000030518 27999999.942999958992 3886877.930000007153 60308.851321339 2023-12-30T20:25:54.163671+00:00 19994330.873000029474 29000000.024000048637 28000000.026000019163 3884457.025999962818 60308.851332941 2023-12-30T20:25:55.166069+00:00 19994330.871999979019 28999999.964999910444 27999999.939000010490 3884420.019999980927 60308.851344543 2023-12-30T20:25:56.168469+00:00 19994330.875999990851 29000000.000000000000 28000000.004999998957 3889146.066000043880 60308.851355963 2023-12-30T20:25:57.155246+00:00 19994330.874000009149 29000000.032000061125 28000000.041000008583 3891598.958000003826 60308.851367565 2023-12-30T20:25:58.157637+00:00 19994330.875999990851 28999999.980999950320 27999999.998000029474 3887561.098999977112 60308.851379348 2023-12-30T20:25:59.175655+00:00 19994330.874000009149 29000000.013000011444 27999999.985999941826 3883682.924000024796 60308.851390769 2023-12-30T20:26:00.162427+00:00 19994330.869000021368 29000000.017000000924 28000000.000000000000 3888128.917999982834 60308.851402371 2023-12-30T20:26:01.164818+00:00 19994330.873999949545 28999999.969999998808 28000000.040000081062 3890046.046000003815 60308.851413973 2023-12-30T20:26:02.167221+00:00 19994330.878000020981 29000000.015000000596 27999999.960999969393 3884313.065999985207 60308.851425574 2023-12-30T20:26:03.169622+00:00 19994330.869999948889 28999999.991000000387 28000000.001000050455 3890326.046999990940 60308.851436995 2023-12-30T20:26:04.156407+00:00 19994330.876000050455 28999999.976000010967 27999999.998999949545 3888226.939999998081 60308.851448778 2023-12-30T20:26:05.174428+00:00 19994330.875000000000 29000000.005999978632 27999999.970000028610 3886506.941999971867 60308.851460199 2023-12-30T20:26:06.161200+00:00 19994330.870000001043 29000000.001000020653 28000000.054999999702 3891331.037999988068 60308.851471801 2023-12-30T20:26:07.163603+00:00 19994330.876999970526 29000000.018999990076 27999999.985999990255 3884678.100000023842 60308.851483403 2023-12-30T20:26:08.166000+00:00 19994330.873000029474 28999999.980999980122 28000000.022999998182 3887135.899000049103 60308.851495005 2023-12-30T20:26:09.168399+00:00 19994330.871000051498 29000000.016000028700 28000000.007000010461 3887211.955999969970 60308.851506607 2023-12-30T20:26:10.170799+00:00 19994330.877999901772 28999999.994000021368 27999999.942000001669 3886814.083000063896 60308.851518027 2023-12-30T20:26:11.157581+00:00 19994330.870000001043 28999999.997999969870 28000000.021999981254 3887366.035999894142 60308.851529810 2023-12-30T20:26:12.175603+00:00 19994330.878000020981 28999999.988000039011 27999999.964999999851 3888586.048000096809 60308.851541231 2023-12-30T20:26:13.162382+00:00 19994330.873000029474 29000000.008999940008 28000000.050999999046 3887753.898000001907 60308.851552833 2023-12-30T20:26:14.164779+00:00 19994330.871000051498 29000000.028000060469 27999999.994999971241 3883285.969999908935 60308.851564254 2023-12-30T20:26:15.151547+00:00 19994330.876999970526 28999999.983999971300 28000000.004000011832 3890229.083999990951 60308.851576037 2023-12-30T20:26:16.169573+00:00 19994330.868999961764 28999999.996999979019 27999999.984000030905 3887143.970000029076 60308.851587639 2023-12-30T20:26:17.171973+00:00 19994330.876999970526 29000000.001000050455 28000000.023999989033 3892188.868000030983 60308.851599060 2023-12-30T20:26:18.158749+00:00 19994330.874000068754 28999999.998999949545 28000000.000999990851 3886918.067000031006 60308.851610842 2023-12-30T20:26:19.176772+00:00 19994330.870000001043 29000000.004000071436 27999999.976000010967 3884335.996999979019 60308.851622263 2023-12-30T20:26:20.163546+00:00 19994330.875999931246 29000000.014999989420 27999999.975000020117 3886794.026000022888 60308.851633865 2023-12-30T20:26:21.165947+00:00 19994330.874000068754 28999999.987999919802 28000000.022999998182 3889092.865999937057 60308.851645391 2023-12-30T20:26:22.161836+00:00 19994330.873999949545 28999999.970000028610 28000000.006999969482 3883457.238000034820 60308.851657069 2023-12-30T20:26:23.170744+00:00 19994330.873999949545 29000000.018000010401 27999999.982999980450 3886916.003000020981 60308.851668415 2023-12-30T20:26:24.151017+00:00 19994330.872000098228 28999999.999000068754 28000000.049000080675 3894950.863999962807 60308.851680197 2023-12-30T20:26:25.169040+00:00 19994330.871999979019 28999999.991999980062 27999999.958999991417 3889275.032000064850 60308.851691874 2023-12-30T20:26:26.177941+00:00 19994330.876999970526 29000000.009999990463 27999999.992999911308 3889639.911999940872 60308.851703220 2023-12-30T20:26:27.158207+00:00 19994330.871999979019 29000000.016999959946 28000000.032999988645 3889039.078999996185 60308.851715003 2023-12-30T20:26:28.176225+00:00 19994330.879000071436 28999999.963999990374 27999999.905000090599 3886844.057999968994 60308.851726423 2023-12-30T20:26:29.162996+00:00 19994330.867999911308 29000000.024999979883 28000000.094999909401 3883556.024000049103 60308.851738025 2023-12-30T20:26:30.165395+00:00 19994330.876000050455 29000000.006000038236 27999999.956000089645 3889848.883999944199 60308.851749627 2023-12-30T20:26:31.167795+00:00 19994330.874000001699 29000000.001999970526 28000000.041999939829 3887167.046000003815 60308.851761229 2023-12-30T20:26:32.170192+00:00 19994330.872000001371 28999999.960000038147 27999999.970000028610 3889926.054000020027 60308.851772650 2023-12-30T20:26:33.156967+00:00 19994330.875000011176 29000000.018000010401 28000000.003999948502 3889076.950000048149 60308.851784252 2023-12-30T20:26:34.159363+00:00 19994330.871999990195 28999999.991999980062 27999999.975000020117 3888782.026000022888 60308.851796035 2023-12-30T20:26:35.177376+00:00 19994330.874000001699 29000000.003000020981 28000000.004000071436 3889450.969999908935 60308.851807456 2023-12-30T20:26:36.164153+00:00 19994330.877000000328 29000000.021000031382 28000000.000999931246 3886559.994000076782 60308.851819057 2023-12-30T20:26:37.166549+00:00 19994330.869999989867 28999999.988000001758 28000000.029999971390 3890353.028999925125 60308.851830659 2023-12-30T20:26:38.168958+00:00 19994330.879000011832 29000000.004000000656 28000000.006000038236 3884545.967000008095 60308.851842261 2023-12-30T20:26:39.171361+00:00 19994330.870999988168 28999999.992999989539 27999999.988999959081 3889097.065000057220 60308.851853682 2023-12-30T20:26:40.158131+00:00 19994330.871000021696 29000000.013000000268 28000000.024000048637 3889290.003000020981 60308.851865284 2023-12-30T20:26:41.160527+00:00 19994330.877999991179 29000000.007000010461 27999999.996000051498 3885078.884999989998 60308.851876886 2023-12-30T20:26:42.162923+00:00 19994330.872999999672 28999999.993999991566 27999999.982999920845 3889460.089999914169 60308.851888488 2023-12-30T20:26:43.165317+00:00 19994330.870999988168 28999999.990000009537 27999999.975000020117 3893971.965000032913 60308.851900090 2023-12-30T20:26:44.167718+00:00 19994330.877000030130 28999999.997000008821 28000000.022999990731 3889605.085000038147 60308.851911691 2023-12-30T20:26:45.170120+00:00 19994330.870999988168 29000000.008999969810 27999999.977000001818 3885954.876999973785 60308.851923293 2023-12-30T20:26:46.172518+00:00 19994330.875999990851 29000000.012000020593 28000000.022999998182 3888013.059000014793 60308.851934714 2023-12-30T20:26:47.159289+00:00 19994330.872999969870 29000000.006999969482 27999999.991000000387 3890688.023999928962 60308.851946316 2023-12-30T20:26:48.161684+00:00 19994330.871000051498 28999999.953000009060 27999999.985000010580 3886916.018000007141 60308.851957918 2023-12-30T20:26:49.164089+00:00 19994330.875000000000 29000000.030000030994 27999999.975999981165 3887386.901000022888 60308.851969520 2023-12-30T20:26:50.166486+00:00 19994330.875000000000 28999999.995999988168 28000000.055000010878 3889109.046000003815 60308.851980940 2023-12-30T20:26:51.153261+00:00 19994330.875000000000 28999999.972999989986 27999999.983000010252 3888020.957000017166 60308.851992723 2023-12-30T20:26:52.171284+00:00 19994330.873999949545 29000000.041000008583 28000000.009999990463 3888412.088999987114 60308.852004325 2023-12-30T20:26:53.173679+00:00 19994330.872000038624 28999999.977000001818 27999999.962000008672 3887167.851999998093 60308.852015746 2023-12-30T20:26:54.160451+00:00 19994330.872999969870 28999999.999000009149 28000000.055000010878 3886115.052000045776 60308.852027348 2023-12-30T20:26:55.162848+00:00 19994330.875000000000 29000000.030000030994 28000000.016999959946 3885953.069000006188 60308.852038950 2023-12-30T20:26:56.165242+00:00 19994330.872000038624 28999999.959999918938 27999999.981000009924 3887179.906000018120 60308.852050551 2023-12-30T20:26:57.167635+00:00 19994330.877000030130 29000000.008000019938 27999999.992000039667 3886442.036999940872 60308.852061972 2023-12-30T20:26:58.154412+00:00 19994330.872999910265 29000000.021999958903 28000000.009999990463 3886755.004999995232 60308.852073755 2023-12-30T20:26:59.172437+00:00 19994330.873000029474 28999999.986000061035 27999999.969999969006 3886039.047999978065 60308.852085176 2023-12-30T20:27:00.159193+00:00 19994330.876000050455 28999999.990999940783 27999999.977999988943 3890306.981000065804 60308.852096777 2023-12-30T20:27:01.161583+00:00 19994330.870999928564 29000000.012000080198 28000000.047000050545 3886450.957999945153 60308.852108561 2023-12-30T20:27:02.179604+00:00 19994330.875000000000 28999999.998999949545 28000000.022000011057 3888219.027999997139 60308.852119981 2023-12-30T20:27:03.166373+00:00 19994330.874000068754 29000000.011999960989 27999999.983999971300 3888613.978000044823 60308.852131583 2023-12-30T20:27:04.168774+00:00 19994330.870000001043 28999999.997000098228 27999999.970999959856 3888032.032999991905 60308.852143110 2023-12-30T20:27:05.164667+00:00 19994330.876999970526 29000000.008999940008 28000000.021000031382 3887368.090999960899 60308.852154787 2023-12-30T20:27:06.173581+00:00 19994330.870999928564 28999999.986999988556 27999999.973000049591 3891141.952000021935 60308.852166133 2023-12-30T20:27:07.153851+00:00 19994330.875000000000 28999999.999000068754 27999999.998999949545 3888932.981999992859 60308.852177915 2023-12-30T20:27:08.171866+00:00 19994330.874000068754 29000000.000999931246 28000000.031000021845 3887291.965000032913 60308.852189336 2023-12-30T20:27:09.158643+00:00 19994330.873999949545 29000000.017000079155 27999999.998000029474 3890392.006999969017 60308.852200938 2023-12-30T20:27:10.161038+00:00 19994330.876000050455 28999999.966999888420 27999999.998999949545 3895011.999000072014 60308.852212721 2023-12-30T20:27:11.179056+00:00 19994330.873999949545 29000000.043000098318 28000000.021000031382 3891433.898999928962 60308.852224141 2023-12-30T20:27:12.165829+00:00 19994330.869000080973 28999999.967000011355 27999999.967999938875 3894429.128000020981 60308.852235743 2023-12-30T20:27:13.168227+00:00 19994330.875999931246 28999999.975999951363 27999999.985000010580 3893008.067000031006 60308.852247165 2023-12-30T20:27:14.155005+00:00 19994330.874000068754 28999999.993000000715 27999999.981000069529 3888209.952999948990 60308.852258947 2023-12-30T20:27:15.173018+00:00 19994330.872999910265 28999999.997999999672 28000000.021000031382 3888222.004000068177 60308.852270368 2023-12-30T20:27:16.159795+00:00 19994330.875000000000 29000000.041999999434 27999999.981999989599 3891457.977999926079 60308.852281970 2023-12-30T20:27:17.162192+00:00 19994330.871000051498 29000000.005000010133 28000000.065999981016 3890103.014000058174 60308.852293571 2023-12-30T20:27:18.164589+00:00 19994330.876999970526 28999999.991999998689 27999999.946999911219 3886273.881999969017 60308.852305173 2023-12-30T20:27:19.166988+00:00 19994330.874000068754 29000000.021000001580 28000000.067000031471 3889581.121999979019 60308.852316775 2023-12-30T20:27:20.169389+00:00 19994330.870999928564 28999999.967000011355 27999999.945999979973 3889394.904000043869 60308.852328196 2023-12-30T20:27:21.156165+00:00 19994330.876999970526 29000000.009999990463 27999999.983000040054 3887621.027999997139 60308.852339979 2023-12-30T20:27:22.174182+00:00 19994330.871999979019 29000000.017000019550 28000000.070000000298 3888250.054999948014 60308.852351400 2023-12-30T20:27:23.160953+00:00 19994330.874000068754 28999999.979999959469 27999999.969999998808 3889498.011999965180 60308.852363002 2023-12-30T20:27:24.163352+00:00 19994330.873999949545 28999999.997000038624 27999999.986000001431 3891675.967000008095 60308.852374604 2023-12-30T20:27:25.165751+00:00 19994330.872999999672 28999999.988999959081 27999999.966999989003 3891501.058000088204 60308.852386205 2023-12-30T20:27:26.168149+00:00 19994330.875000000000 28999999.997000038624 28000000.036000009626 3890281.958999990951 60308.852397627 2023-12-30T20:27:27.154936+00:00 19994330.870999999344 28999999.992999970913 27999999.995999988168 3891685.972000002861 60308.852409229 2023-12-30T20:27:28.157335+00:00 19994330.875000000000 29000000.059000018984 28000000.022999998182 3888731.996999979019 60308.852421011 2023-12-30T20:27:29.175353+00:00 19994330.878000009805 28999999.972999989986 27999999.997999999672 3888886.046000003815 60308.852432432 2023-12-30T20:27:30.162124+00:00 19994330.870000001043 29000000.003000020981 27999999.977000001818 3886988.935999989975 60308.852444034 2023-12-30T20:27:31.164519+00:00 19994330.877000000328 28999999.990000009537 28000000.018999990076 3891799.016999959946 60308.852455636 2023-12-30T20:27:32.166919+00:00 19994330.870999988168 28999999.970999959856 27999999.953999999911 3894662.004000068177 60308.852467238 2023-12-30T20:27:33.169325+00:00 19994330.873999979347 29000000.034000039101 28000000.039000030607 3891201.101999998093 60308.852478659 2023-12-30T20:27:34.156104+00:00 19994330.875000000000 28999999.962999939919 27999999.972999989986 3888936.949999928009 60308.852490441 2023-12-30T20:27:35.174122+00:00 19994330.871000021696 29000000.018000010401 28000000.008000019938 3890582.953000069130 60308.852501862 2023-12-30T20:27:36.160899+00:00 19994330.871999979019 28999999.990000009537 27999999.978999968618 3890441.939999938011 60308.852513464 2023-12-30T20:27:37.163293+00:00 19994330.877000000328 29000000.042999979109 28000000.017000019550 3892052.044000030030 60308.852525066 2023-12-30T20:27:38.165687+00:00 19994330.873000029474 29000000.013000011444 28000000.016999959946 3893616.952000021935 60308.852536668 2023-12-30T20:27:39.168086+00:00 19994330.876999970526 28999999.981000069529 28000000.007000029087 3890849.108000040054 60308.852548270 2023-12-30T20:27:40.170489+00:00 19994330.870999988168 28999999.986999988556 27999999.996999979019 3890918.950999975204 60308.852559690 2023-12-30T20:27:41.157264+00:00 19994330.873000029474 28999999.993000030518 27999999.971999999136 3888921.060999989975 60308.852571473 2023-12-30T20:27:42.175286+00:00 19994330.874000009149 29000000.011999960989 27999999.978000041097 3891225.985999941826 60308.852582894 2023-12-30T20:27:43.162059+00:00 19994330.875000000000 29000000.003000020981 28000000.036000009626 3889610.989000082016 60308.852594496 2023-12-30T20:27:44.164455+00:00 19994330.871999979019 28999999.993999961764 28000000.028999920934 3886781.986999989022 60308.852606023 2023-12-30T20:27:45.160340+00:00 19994330.875000000000 28999999.991000059992 27999999.930999990553 3886973.026000022888 60308.852617700 2023-12-30T20:27:46.169237+00:00 19994330.874000009149 29000000.014999989420 28000000.098000049591 3889428.955999969970 60308.852629301 2023-12-30T20:27:47.171637+00:00 19994330.875000000000 29000000.026999950409 27999999.990999940783 3888164.935999989975 60308.852640828 2023-12-30T20:27:48.167527+00:00 19994330.871999979019 28999999.975999951363 27999999.945000048727 3886593.115000010002 60308.852652505 2023-12-30T20:27:49.176436+00:00 19994330.873000029474 29000000.010000109673 27999999.991999980062 3887650.005999923218 60308.852663850 2023-12-30T20:27:50.156700+00:00 19994330.875999931246 28999999.960999969393 28000000.021000031382 3885375.934000014793 60308.852675633 2023-12-30T20:27:51.174707+00:00 19994330.872000098228 29000000.021000001580 28000000.031999949366 3886764.972000002861 60308.852687054 2023-12-30T20:27:52.161482+00:00 19994330.871999979019 28999999.997000001371 27999999.977000001818 3888827.100000023842 60308.852698656 2023-12-30T20:27:53.163883+00:00 19994330.883000019938 28999999.978999990970 27999999.939000010490 3886810.919999957085 60308.852710077 2023-12-30T20:27:54.150670+00:00 19994330.865999940783 29000000.025000009686 28000000.067000031471 3891030.936000109185 60308.852721860 2023-12-30T20:27:55.168694+00:00 19994330.874000068754 29000000.002000000328 27999999.981999989599 3887389.004999995232 60308.852733462 2023-12-30T20:27:56.171086+00:00 19994330.873999949545 28999999.989999979734 28000000.024000048637 3884003.065999985207 60308.852744882 2023-12-30T20:27:57.157859+00:00 19994330.875000000000 29000000.013000011444 27999999.991999980062 3879413.027999997139 60308.852756665 2023-12-30T20:27:58.175886+00:00 19994330.873000029474 28999999.981000009924 27999999.962999939919 3887788.013999938965 60308.852768086 2023-12-30T20:27:59.162655+00:00 19994330.873000029474 29000000.018999990076 28000000.000000000000 3883775.966000080109 60308.852779688 2023-12-30T20:28:00.165059+00:00 19994330.873999949545 28999999.974000010639 28000000.016000028700 3890444.963999987114 60308.852791109 2023-12-30T20:28:01.151822+00:00 19994330.876000050455 29000000.005999978632 27999999.971999999136 3885003.034999967087 60308.852802892 2023-12-30T20:28:02.169846+00:00 19994330.870999928564 29000000.026000019163 28000000.067999999970 3886391.032999991905 60308.852814313 2023-12-30T20:28:03.156620+00:00 19994330.878000020981 29000000.001999970526 28000000.006999999285 3891094.924999951851 60308.852825915 2023-12-30T20:28:04.159013+00:00 19994330.868999961764 28999999.977000001818 27999999.967000011355 3890119.029000043869 60308.852837697 2023-12-30T20:28:05.177028+00:00 19994330.874000068754 29000000.041000008583 28000000.023999989033 3891365.917000054847 60308.852849118 2023-12-30T20:28:06.163802+00:00 19994330.875999931246 28999999.943000018597 27999999.920000020415 3886863.222000002861 60308.852860720 2023-12-30T20:28:07.166195+00:00 19994330.868000030518 29000000.027000010014 28000000.060999989510 3888448.898999928962 60308.852872141 2023-12-30T20:28:08.152974+00:00 19994330.876000050455 28999999.977999988943 27999999.960999999195 3888938.032000064850 60308.852883924 2023-12-30T20:28:09.170999+00:00 19994330.876999970526 29000000.017000019550 28000000.020000010729 3887937.900999904145 60308.852895345 2023-12-30T20:28:10.157776+00:00 19994330.870999928564 28999999.977999929339 27999999.954999979585 3887581.015000104904 60308.852906947 2023-12-30T20:28:11.160173+00:00 19994330.875000000000 29000000.041000008583 28000000.059000018984 3887542.006999969017 60308.852918548 2023-12-30T20:28:12.162565+00:00 19994330.873000029474 29000000.000000000000 27999999.980000019073 3886589.085999966133 60308.852930150 2023-12-30T20:28:13.164953+00:00 19994330.876999970526 28999999.938000079244 27999999.945999979973 3881857.863000034820 60308.852941751 2023-12-30T20:28:14.167350+00:00 19994330.874000068754 29000000.032999988645 28000000.037999991328 3886644.112999916077 60308.852953353 2023-12-30T20:28:15.169747+00:00 19994330.870000001043 28999999.990999940783 28000000.041999999434 3889162.935000061989 60308.852964955 2023-12-30T20:28:16.172147+00:00 19994330.873999949545 29000000.054000020027 27999999.999000009149 3889274.042000054847 60308.852976376 2023-12-30T20:28:17.158921+00:00 19994330.873000029474 28999999.965999960899 28000000.008999999613 3886711.981999992859 60308.852987978 2023-12-30T20:28:18.161317+00:00 19994330.875000000000 28999999.996000051498 28000000.000000000000 3888073.963999987114 60308.852999580 2023-12-30T20:28:19.163708+00:00 19994330.877999998629 29000000.039000030607 27999999.978000041097 3887715.006999969017 60308.853011182 2023-12-30T20:28:20.166104+00:00 19994330.872000001371 28999999.950999978930 27999999.995999928564 3889637.021999955177 60308.853022603 2023-12-30T20:28:21.152872+00:00 19994330.872999999672 29000000.034999970347 28000000.041000008583 3886667.032000064850 60308.853034385 2023-12-30T20:28:22.170884+00:00 19994330.875000000000 28999999.971999999136 27999999.950000051409 3891915.046999930870 60308.853045987 2023-12-30T20:28:23.173255+00:00 19994330.868999999017 28999999.996999979019 28000000.000999931246 3887934.864000082016 60308.853057407 2023-12-30T20:28:24.160002+00:00 19994330.875999998301 29000000.017000079155 28000000.013000011444 3892184.998000000138 60308.853069009 2023-12-30T20:28:25.162378+00:00 19994330.872999999672 28999999.965999960899 27999999.981999989599 3890948.061000000220 60308.853080611 2023-12-30T20:28:26.164775+00:00 19994330.875999990851 29000000.034000039101 28000000.027000069618 3886700.043000000063 60308.853092213 2023-12-30T20:28:27.167175+00:00 19994330.876000020653 28999999.990999940783 27999999.947999950498 3888486.969000000972 60308.853103739 2023-12-30T20:28:28.163067+00:00 19994330.870000001043 28999999.984000001103 28000000.031000021845 3891786.057000000030 60308.853115416 2023-12-30T20:28:29.171975+00:00 19994330.875000000000 29000000.043000001460 28000000.021000031382 3884784.999000002164 60308.853126762 2023-12-30T20:28:30.152248+00:00 19994330.873999979347 28999999.956000011414 28000000.008999940008 3888661.865999999922 60308.853138545 2023-12-30T20:28:31.170270+00:00 19994330.871999979019 29000000.013000000268 27999999.965000029653 3892490.044000000227 60308.853150222 2023-12-30T20:28:32.179169+00:00 19994330.876000050455 29000000.018999990076 28000000.023999929428 3887693.113999995869 60308.853161568 2023-12-30T20:28:33.159443+00:00 19994330.870000001043 29000000.013999998569 27999999.978000041097 3889795.862000002991 60308.853173350 2023-12-30T20:28:34.177462+00:00 19994330.877999961376 28999999.993000000715 27999999.991000059992 3883809.104000002146 60308.853184771 2023-12-30T20:28:35.164235+00:00 19994330.875000000000 28999999.960999999195 27999999.993999961764 3885222.991999999154 60308.853196373 2023-12-30T20:28:36.166632+00:00 19994330.870999988168 29000000.029000010341 28000000.039999961853 3884019.941999994218 60308.853207794 2023-12-30T20:28:37.153413+00:00 19994330.873000029474 28999999.981000009924 27999999.991999980062 3890576.054000005126 60308.853219577 2023-12-30T20:28:38.171435+00:00 19994330.875000000000 29000000.008000019938 28000000.002000089735 3886792.922999999952 60308.853230998 2023-12-30T20:28:39.158210+00:00 19994330.869000021368 29000000.020999971777 28000000.026000000536 3891941.098999998998 60308.853242599 2023-12-30T20:28:40.160608+00:00 19994330.878999948502 28999999.980000019073 27999999.991999998689 3889839.923999994993 60308.853254382 2023-12-30T20:28:41.178625+00:00 19994330.871000051498 28999999.981999989599 27999999.956000000238 3891140.962999999989 60308.853265803 2023-12-30T20:28:42.165398+00:00 19994330.875000000000 29000000.041000008583 28000000.035000000149 3887137.074000000954 60308.853277405 2023-12-30T20:28:43.167796+00:00 19994330.875000000000 28999999.945999979973 27999999.984000008553 3882760.038000002969 60308.853288826 2023-12-30T20:28:44.154577+00:00 19994330.872999969870 29000000.051999989897 28000000.044999990612 3885365.927000001073 60308.853300609 2023-12-30T20:28:45.172595+00:00 19994330.871999979019 28999999.998000029474 27999999.925999999046 3891015.023000001907 60308.853312030 2023-12-30T20:28:46.159371+00:00 19994330.875000000000 28999999.983000040054 28000000.015000019222 3891430.039000004996 60308.853323631 2023-12-30T20:28:47.161767+00:00 19994330.871999979019 28999999.984999898821 27999999.988999988884 3891429.933999999892 60308.853335233 2023-12-30T20:28:48.164161+00:00 19994330.876000050455 29000000.018000010401 28000000.071000009775 3893331.015999988187 60308.853346835 2023-12-30T20:28:49.166558+00:00 19994330.871000051498 28999999.985000010580 27999999.986000001431 3888799.015000001062 60308.853358437 2023-12-30T20:28:50.168958+00:00 19994330.876999970526 29000000.004000071436 27999999.995999988168 3886443.965000004042 60308.853369858 2023-12-30T20:28:51.155735+00:00 19994330.876999970526 29000000.003000020981 28000000.004999998957 3887556.040000007022 60308.853381641 2023-12-30T20:28:52.173749+00:00 19994330.868999961764 29000000.008999940008 27999999.953999999911 3889959.917999998201 60308.853393062 2023-12-30T20:28:53.160524+00:00 19994330.875000000000 28999999.991000059992 27999999.998000029474 3884920.070999994874 60308.853404664 2023-12-30T20:28:54.162921+00:00 19994330.874000068754 28999999.982999920845 27999999.995000001043 3887882.989000007976 60308.853416265 2023-12-30T20:28:55.165318+00:00 19994330.870000001043 29000000.021000031382 28000000.018999990076 3891409.001999989152 60308.853427867 2023-12-30T20:28:56.167719+00:00 19994330.876999970526 29000000.024000048637 28000000.033999979496 3893424.003000006080 60308.853439288 2023-12-30T20:28:57.154495+00:00 19994330.873000029474 28999999.983999971300 27999999.949999991804 3887158.057999997865 60308.853450890 2023-12-30T20:28:58.156898+00:00 19994330.878000020981 29000000.008000019938 27999999.995000001043 3890489.958000003826 60308.853462673 2023-12-30T20:28:59.174929+00:00 19994330.871999979019 28999999.995999928564 28000000.019999980927 3888574.970999985933 60308.853474094 2023-12-30T20:29:00.161711+00:00 19994330.870999928564 28999999.989000078291 28000000.040000081062 3889791.030000001192 60308.853485696 2023-12-30T20:29:01.164096+00:00 19994330.876000050455 29000000.006999969482 27999999.965999960899 3892102.038000016939 60308.853497298 2023-12-30T20:29:02.166495+00:00 19994330.875000000000 28999999.995999928564 28000000.022999998182 3893406.048999994993 60308.853508899 2023-12-30T20:29:03.168894+00:00 19994330.870000001043 29000000.000000000000 27999999.963999990374 3895325.814000010025 60308.853520320 2023-12-30T20:29:04.155672+00:00 19994330.875000000000 28999999.993000030518 28000000.006999969482 3888723.080999999773 60308.853532103 2023-12-30T20:29:05.173701+00:00 19994330.870999928564 29000000.030000001192 28000000.026000019163 3888112.977999985218 60308.853543524 2023-12-30T20:29:06.160474+00:00 19994330.877000089735 28999999.967999991030 27999999.955999970436 3886615.078999996185 60308.853555126 2023-12-30T20:29:07.162865+00:00 19994330.875000000000 29000000.014000009745 28000000.049000021070 3888755.891000003088 60308.853566728 2023-12-30T20:29:08.165259+00:00 19994330.871999979019 28999999.999000001699 27999999.970000028610 3891535.027000010014 60308.853578329 2023-12-30T20:29:09.167653+00:00 19994330.875000000000 28999999.987999990582 28000000.001999970526 3887802.909999995958 60308.853589931 2023-12-30T20:29:10.170052+00:00 19994330.870999928564 28999999.989000018686 27999999.983999971300 3889724.023999989033 60308.853601458 2023-12-30T20:29:11.165944+00:00 19994330.873000029474 29000000.049999978393 28000000.001000050455 3884281.090000004042 60308.853613135 2023-12-30T20:29:12.174852+00:00 19994330.875999998301 28999999.971999999136 28000000.001000050455 3888639.958000003826 60308.853624481 2023-12-30T20:29:13.155124+00:00 19994330.870000001043 28999999.981000009924 28000000.011999960989 3886965.080999999773 60308.853636263 2023-12-30T20:29:14.173144+00:00 19994330.879000011832 29000000.029000010341 28000000.013000011444 3884551.842000008095 60308.853647684 2023-12-30T20:29:15.159916+00:00 19994330.872999999672 28999999.984999950975 27999999.981999989599 3888736.130999981891 60308.853659286 2023-12-30T20:29:16.162316+00:00 19994330.871999990195 29000000.003000020981 27999999.971999999136 3883202.922000021208 60308.853670888 2023-12-30T20:29:17.164714+00:00 19994330.875000000000 28999999.980000019073 28000000.006000000983 3890485.005999981891 60308.853682490 2023-12-30T20:29:18.167114+00:00 19994330.875000011176 29000000.037000000477 28000000.068999998271 3886359.050999999046 60308.853694092 2023-12-30T20:29:19.169510+00:00 19994330.868999991566 28999999.958999991417 27999999.942000001669 3889334.993000001181 60308.853705512 2023-12-30T20:29:20.156291+00:00 19994330.877999991179 29000000.014999989420 28000000.011999990791 3891026.091000020970 60308.853717295 2023-12-30T20:29:21.174311+00:00 19994330.871000021696 28999999.998000029474 28000000.021000009030 3890831.804999976885 60308.853728716 2023-12-30T20:29:22.161083+00:00 19994330.875999990851 29000000.028000000864 27999999.981999989599 3889397.178000003099 60308.853740318 2023-12-30T20:29:23.163478+00:00 19994330.872999999672 28999999.984999950975 28000000.030999988317 3888292.000000000000 60308.853751739 2023-12-30T20:29:24.150258+00:00 19994330.873999979347 28999999.989000078291 27999999.957000020891 3891058.811000018846 60308.853763522 2023-12-30T20:29:25.168286+00:00 19994330.874000009149 28999999.974999900907 28000000.012999981642 3889330.089999973774 60308.853775124 2023-12-30T20:29:26.170687+00:00 19994330.872000038624 29000000.026000019163 27999999.960999999195 3889877.108999996912 60308.853786545 2023-12-30T20:29:27.157460+00:00 19994330.873999949545 28999999.991000059992 27999999.979000028223 3889483.839000015985 60308.853798328 2023-12-30T20:29:28.175482+00:00 19994330.878000020981 28999999.997999910265 28000000.020999971777 3893513.087999999989 60308.853809748 2023-12-30T20:29:29.162252+00:00 19994330.870000001043 29000000.037000060081 28000000.077000018209 3887869.072999984026 60308.853821350 2023-12-30T20:29:30.164651+00:00 19994330.876999970526 28999999.967000011355 27999999.959999978542 3889113.976000010967 60308.853832771 2023-12-30T20:29:31.151433+00:00 19994330.872000038624 29000000.003000020981 27999999.984000030905 3886703.930999993812 60308.853844554 2023-12-30T20:29:32.169455+00:00 19994330.873999949545 28999999.998000029474 28000000.027000010014 3887281.046000003815 60308.853855975 2023-12-30T20:29:33.156237+00:00 19994330.874000009149 29000000.007999900728 28000000.014999989420 3889993.000000000000 60308.853867577 2023-12-30T20:29:34.158636+00:00 19994330.870999988168 28999999.990000009537 27999999.967999991030 3890306.915000020992 60308.853879179 2023-12-30T20:29:35.161031+00:00 19994330.877000030130 28999999.996999979019 27999999.987999979407 3888410.120000004768 60308.853890780 2023-12-30T20:29:36.163429+00:00 19994330.876999970526 29000000.024000048637 27999999.995000060648 3883870.907000004780 60308.853902382 2023-12-30T20:29:37.165821+00:00 19994330.869000021368 29000000.021999958903 28000000.069999929518 3889036.021999955177 60308.853913984 2023-12-30T20:29:38.168220+00:00 19994330.876000050455 28999999.977000001818 28000000.006000038236 3883095.041000009049 60308.853925586 2023-12-30T20:29:39.170625+00:00 19994330.872999910265 28999999.988000039011 27999999.963999990374 3881563.051999986172 60308.853937007 2023-12-30T20:29:40.157402+00:00 19994330.872000098228 29000000.000000000000 28000000.000000000000 3889343.846000016201 60308.853948609 2023-12-30T20:29:41.159798+00:00 19994330.875999931246 28999999.990000009537 27999999.957000020891 3884470.037999988068 60308.853960210 2023-12-30T20:29:42.162191+00:00 19994330.873000029474 29000000.024000000209 28000000.041999939829 3886795.035000026226 60308.853971812 2023-12-30T20:29:43.164590+00:00 19994330.873000029474 29000000.010000001639 28000000.034000039101 3890948.000000000000 60308.853983233 2023-12-30T20:29:44.151362+00:00 19994330.873999949545 28999999.991000000387 27999999.991999980062 3889611.980000019073 60308.853995016 2023-12-30T20:29:45.169387+00:00 19994330.871000051498 29000000.003000009805 27999999.978000041097 3888529.049999951851 60308.854006618 2023-12-30T20:29:46.171789+00:00 19994330.875999931246 28999999.975999999791 27999999.995000001043 3887134.988000034820 60308.854018039 2023-12-30T20:29:47.158566+00:00 19994330.871999979019 29000000.025000009686 28000000.009999990463 3886501.944999992847 60308.854029641 2023-12-30T20:29:48.160962+00:00 19994330.874000068754 28999999.977999988943 27999999.987999919802 3888567.033999979030 60308.854041243 2023-12-30T20:29:49.163358+00:00 19994330.875000000000 29000000.022000011057 27999999.962000008672 3888425.983000040054 60308.854052844 2023-12-30T20:29:50.165758+00:00 19994330.870000001043 28999999.995000001043 27999999.978000041097 3889389.995999991894 60308.854064371 2023-12-30T20:29:51.161645+00:00 19994330.876999970526 28999999.993999991566 28000000.028000000864 3889117.027999997139 60308.854076048 2023-12-30T20:29:52.170545+00:00 19994330.870000001043 28999999.977000001818 27999999.988000039011 3887033.037000000011 60308.854087394 2023-12-30T20:29:53.150818+00:00 19994330.875000000000 28999999.996999979019 28000000.042999979109 3888995.991999983788 60308.854099176 2023-12-30T20:29:54.168846+00:00 19994330.876000050455 29000000.016000028700 27999999.962999939919 3885751.961000024807 60308.854110778 2023-12-30T20:29:55.171245+00:00 19994330.872999910265 29000000.001999970526 28000000.015000101179 3882624.986999989022 60308.854122199 2023-12-30T20:29:56.158022+00:00 19994330.877000089735 28999999.995000001043 27999999.989999998361 3891592.045000017155 60308.854133801 2023-12-30T20:29:57.160414+00:00 19994330.875000000000 29000000.036000009626 28000000.035000000149 3886868.027999997139 60308.854145403 2023-12-30T20:29:58.162816+00:00 19994330.870000001043 28999999.971000019461 27999999.993000000715 3890055.852999985218 60308.854157005 2023-12-30T20:29:59.165218+00:00 19994330.872999910265 28999999.995999988168 27999999.991999998689 3890668.016999959946 60308.854168426 2023-12-30T20:30:00.151992+00:00 19994330.873000029474 28999999.998000029474 27999999.993999999017 3885922.037000000011 60308.854180208 2023-12-30T20:30:01.170014+00:00 19994330.875000000000 29000000.000000000000 27999999.969999998808 3884548.076000034809 60308.854191629 2023-12-30T20:30:02.156789+00:00 19994330.876999970526 29000000.014999989420 28000000.062999989837 3888338.023999989033 60308.854203231 2023-12-30T20:30:03.159185+00:00 19994330.871000051498 28999999.988000039011 27999999.978000018746 3882036.041999996174 60308.854214833 2023-12-30T20:30:04.161588+00:00 19994330.876999970526 28999999.984999898821 27999999.967999961227 3886687.965000032913 60308.854226435 2023-12-30T20:30:05.163981+00:00 19994330.871999979019 29000000.019000049680 28000000.038000050932 3885723.870999991894 60308.854238037 2023-12-30T20:30:06.166383+00:00 19994330.872000001371 29000000.003999948502 28000000.005999978632 3884562.977999985218 60308.854249458 2023-12-30T20:30:07.153166+00:00 19994330.874000009149 28999999.994000080973 27999999.988999959081 3887884.045000017155 60308.854261240 2023-12-30T20:30:08.171188+00:00 19994330.872999999672 29000000.018999930471 28000000.022999998182 3885900.010999978054 60308.854272662 2023-12-30T20:30:09.157960+00:00 19994330.875999998301 29000000.002000089735 28000000.018000010401 3890895.028999983799 60308.854284263 2023-12-30T20:30:10.160360+00:00 19994330.872999999672 28999999.969999909401 27999999.920000020415 3887063.896000028122 60308.854295865 2023-12-30T20:30:11.162755+00:00 19994330.872000008821 29000000.019999980927 28000000.037000000477 3886647.156000018120 60308.854307467 2023-12-30T20:30:12.165151+00:00 19994330.875000000000 29000000.003000020981 28000000.044000029564 3889940.078999996185 60308.854319069 2023-12-30T20:30:13.167552+00:00 19994330.873999979347 28999999.973999980837 27999999.915999948978 3888543.814999998081 60308.854330490 2023-12-30T20:30:14.154336+00:00 19994330.870000001043 29000000.011000040919 28000000.023000061512 3891252.067999958992 60308.854342273 2023-12-30T20:30:15.172360+00:00 19994330.877000000328 28999999.991999980062 28000000.006999969482 3889282.087000011932 60308.854353694 2023-12-30T20:30:16.159143+00:00 19994330.874000009149 29000000.000000000000 27999999.990999940783 3889317.947000027169 60308.854365296 2023-12-30T20:30:17.161536+00:00 19994330.872999999672 29000000.009000059217 28000000.049000021070 3892677.962999999989 60308.854376897 2023-12-30T20:30:18.163932+00:00 19994330.875000000000 28999999.995999928564 27999999.995000001043 3886211.995000004768 60308.854388499 2023-12-30T20:30:19.166328+00:00 19994330.871999979019 29000000.006999999285 27999999.993000030518 3888646.947999954224 60308.854399920 2023-12-30T20:30:20.153105+00:00 19994330.875000000000 29000000.000999998301 27999999.978999968618 3891496.013999999035 60308.854411522 2023-12-30T20:30:21.155509+00:00 19994330.875000000000 28999999.982000000775 28000000.016000028700 3884009.009000002872 60308.854423305 2023-12-30T20:30:22.173531+00:00 19994330.872000038624 29000000.021000001580 27999999.988999959081 3889740.947000027169 60308.854434726 2023-12-30T20:30:23.160310+00:00 19994330.873999949545 28999999.983000010252 27999999.988000039011 3889238.091000020970 60308.854446327 2023-12-30T20:30:24.162699+00:00 19994330.873000029474 29000000.014999989420 28000000.011999960989 3886584.083000003826 60308.854457929 2023-12-30T20:30:25.165100+00:00 19994330.876999970526 28999999.993000000715 27999999.978000041097 3889628.861999989022 60308.854469531 2023-12-30T20:30:26.167493+00:00 19994330.874000009149 28999999.999000009149 28000000.019999980927 3891024.048999965191 60308.854480952 2023-12-30T20:30:27.154269+00:00 19994330.872000038624 29000000.008999999613 28000000.037000060081 3889581.983000040054 60308.854492554 2023-12-30T20:30:28.156673+00:00 19994330.873999949545 28999999.978999968618 27999999.983999971300 3886023.982999979984 60308.854504156 2023-12-30T20:30:29.159070+00:00 19994330.874000009149 29000000.017000019550 27999999.982999920845 3890126.990999997128 60308.854515758 2023-12-30T20:30:30.161473+00:00 19994330.873000029474 28999999.998000029474 28000000.041000008583 3885478.989000021946 60308.854527360 2023-12-30T20:30:31.163873+00:00 19994330.873999949545 29000000.001999970526 27999999.942000031471 3885519.027999997139 60308.854538961 2023-12-30T20:30:32.166274+00:00 19994330.875000000000 29000000.022999998182 28000000.060999989510 3886789.041000009049 60308.854550563 2023-12-30T20:30:33.168669+00:00 19994330.873000029474 28999999.973999980837 27999999.989000078291 3886100.957999945153 60308.854562090 2023-12-30T20:30:34.164567+00:00 19994330.871999979019 29000000.003000020981 27999999.995999999344 3886771.995000004768 60308.854573692 2023-12-30T20:30:35.166972+00:00 19994330.873000029474 29000000.004000011832 27999999.986000008881 3885293.981000006199 60308.854585113 2023-12-30T20:30:36.153741+00:00 19994330.876999970526 28999999.964999970049 27999999.949999991804 3888241.054000020027 60308.854596714 2023-12-30T20:30:37.156136+00:00 19994330.871999979019 29000000.046000000089 28000000.043999999762 3893243.003000020981 60308.854608316 2023-12-30T20:30:38.158535+00:00 19994330.872000098228 29000000.000000000000 28000000.006000000983 3889884.910999954212 60308.854619918 2023-12-30T20:30:39.160931+00:00 19994330.877999901772 28999999.999000068754 28000000.029000010341 3888565.040000020992 60308.854631520 2023-12-30T20:30:40.163323+00:00 19994330.870000001043 28999999.975999951363 27999999.958999991417 3888689.109000027180 60308.854643122 2023-12-30T20:30:41.165718+00:00 19994330.876000050455 29000000.037999991328 28000000.055999990553 3891106.052999972831 60308.854654724 2023-12-30T20:30:42.168113+00:00 19994330.875000000000 28999999.968000050634 27999999.942000001669 3892717.873000026215 60308.854666145 2023-12-30T20:30:43.154890+00:00 19994330.873999949545 29000000.026999950409 28000000.042999979109 3887433.003999948967 60308.854677927 2023-12-30T20:30:44.172910+00:00 19994330.873000029474 28999999.991000059992 27999999.946000039577 3889998.998000026215 60308.854689348 2023-12-30T20:30:45.159682+00:00 19994330.871999979019 28999999.983999971300 28000000.013999998569 3890581.950000048149 60308.854700950 2023-12-30T20:30:46.162071+00:00 19994330.871999979019 28999999.996999979019 28000000.022000011057 3890683.034999967087 60308.854712371 2023-12-30T20:30:47.148845+00:00 19994330.876000050455 28999999.985000010580 27999999.974999960512 3887964.057999968994 60308.854724153 2023-12-30T20:30:48.166859+00:00 19994330.873000029474 29000000.036999940872 27999999.995000001043 3889581.983999968041 60308.854735755 2023-12-30T20:30:49.169264+00:00 19994330.873999949545 28999999.980000019073 27999999.967999991030 3887212.934000014793 60308.854747176 2023-12-30T20:30:50.156044+00:00 19994330.874000068754 29000000.004999998957 28000000.022000011057 3890381.035000085831 60308.854758959 2023-12-30T20:30:51.174066+00:00 19994330.873999949545 29000000.009000059217 28000000.018999990076 3883262.991999983788 60308.854770380 2023-12-30T20:30:52.160838+00:00 19994330.873000029474 28999999.990999940783 28000000.007999960333 3889275.059999942780 60308.854781982 2023-12-30T20:30:53.163241+00:00 19994330.873000029474 28999999.989000078291 28000000.001000050455 3891657.927999972831 60308.854793403 2023-12-30T20:30:54.150025+00:00 19994330.873999949545 29000000.012999888510 28000000.003999948502 3894365.996000051033 60308.854805185 2023-12-30T20:30:55.168044+00:00 19994330.876999970526 28999999.991000059992 28000000.014000058174 3891465.003999948967 60308.854816607 2023-12-30T20:30:56.154819+00:00 19994330.871000051498 28999999.995999999344 27999999.973999980837 3891373.060000061989 60308.854828209 2023-12-30T20:30:57.157226+00:00 19994330.875999931246 28999999.997000001371 27999999.991000059992 3889080.998000026215 60308.854839991 2023-12-30T20:30:58.175246+00:00 19994330.874000068754 29000000.006000000983 27999999.985000010580 3889821.008000016212 60308.854851413 2023-12-30T20:30:59.162025+00:00 19994330.872000001371 29000000.008999999613 27999999.989999890327 3891106.949000000954 60308.854863117 2023-12-30T20:31:00.173300+00:00 19994330.875999998301 28999999.989000011235 27999999.986000061035 3890624.937999964226 60308.854874578 2023-12-30T20:31:01.163572+00:00 19994330.868999999017 29000000.000000000000 28000000.039999961853 3893442.975999950897 60308.854886180 2023-12-30T20:31:02.165967+00:00 19994330.872000008821 29000000.011999990791 28000000.029000040144 3887093.098000050057 60308.854897602 2023-12-30T20:31:03.152753+00:00 19994330.877999991179 28999999.981000009924 27999999.929000020027 3891471.876999973785 60308.854909384 2023-12-30T20:31:04.170772+00:00 19994330.868999999017 29000000.001999970526 28000000.014999989420 3889269.009999989998 60308.854920805 2023-12-30T20:31:05.157543+00:00 19994330.877999991179 29000000.018999990076 28000000.026999950409 3890187.151000022888 60308.854932407 2023-12-30T20:31:06.159937+00:00 19994330.874000009149 28999999.990000009537 28000000.006999969482 3886298.960999966133 60308.854944008 2023-12-30T20:31:07.162336+00:00 19994330.872999999672 28999999.991999980062 28000000.031000021845 3882893.935000061989 60308.854955610 2023-12-30T20:31:08.164727+00:00 19994330.877000000328 29000000.020000040531 27999999.971000079066 3887570.988999962807 60308.854967212 2023-12-30T20:31:09.167125+00:00 19994330.868999991566 28999999.962999999523 27999999.973999980837 3891282.157999991905 60308.854978633 2023-12-30T20:31:10.153899+00:00 19994330.876000020653 29000000.051999989897 28000000.013000011444 3889494.960999966133 60308.854990416 2023-12-30T20:31:11.171918+00:00 19994330.873999979347 28999999.977000001818 27999999.990000009537 3887948.984000086784 60308.855001837 2023-12-30T20:31:12.158689+00:00 19994330.872000008821 29000000.003000020981 27999999.984999999404 3888754.937999964226 60308.855013439 2023-12-30T20:31:13.161085+00:00 19994330.878000020981 29000000.013999998569 28000000.034000001848 3887368.998000026215 60308.855024859 2023-12-30T20:31:14.147861+00:00 19994330.870000001043 28999999.967999991030 28000000.015999998897 3886716.074000000954 60308.855036642 2023-12-30T20:31:15.165877+00:00 19994330.876999970526 29000000.044000029564 27999999.959000010043 3887293.955999969970 60308.855048244 2023-12-30T20:31:16.168275+00:00 19994330.873000029474 28999999.953999999911 28000000.012000009418 3891227.980999947060 60308.855059665 2023-12-30T20:31:17.155051+00:00 19994330.871999979019 29000000.015999909490 27999999.984000001103 3890773.984000086784 60308.855071448 2023-12-30T20:31:18.173068+00:00 19994330.871999979019 28999999.981000069529 28000000.000999990851 3886536.083999990951 60308.855082869 2023-12-30T20:31:19.159842+00:00 19994330.875999990851 29000000.008999940008 28000000.018999990076 3887558.950999975204 60308.855094470 2023-12-30T20:31:20.162240+00:00 19994330.871000051498 28999999.993000030518 27999999.971000019461 3891622.978000044823 60308.855105891 2023-12-30T20:31:21.149012+00:00 19994330.876999970526 29000000.046000000089 28000000.034000009298 3886719.024999976158 60308.855117674 2023-12-30T20:31:22.167030+00:00 19994330.871999979019 28999999.980999950320 27999999.992999970913 3884917.950999975204 60308.855129095 2023-12-30T20:31:23.153808+00:00 19994330.875000000000 28999999.991000059992 28000000.003000020981 3888315.078999996185 60308.855140697 2023-12-30T20:31:24.156201+00:00 19994330.877000030130 28999999.978000041097 28000000.008999999613 3890853.001000047196 60308.855152479 2023-12-30T20:31:25.174220+00:00 19994330.870000001043 29000000.038999918848 27999999.968999978155 3887929.987999916077 60308.855163900 2023-12-30T20:31:26.160993+00:00 19994330.871999979019 29000000.004999998957 28000000.000000000000 3890111.924000024796 60308.855175502 2023-12-30T20:31:27.163389+00:00 19994330.876999970526 28999999.971000079066 28000000.019999980927 3882584.996999979019 60308.855187104 2023-12-30T20:31:28.165778+00:00 19994330.873000029474 29000000.031000021845 28000000.059000018984 3888622.210000038147 60308.855198706 2023-12-30T20:31:29.168172+00:00 19994330.876000050455 28999999.988999959081 27999999.914000030607 3882374.929000020027 60308.855210126 2023-12-30T20:31:30.154942+00:00 19994330.872999910265 28999999.995000001043 28000000.044999960810 3883921.000999927986 60308.855221729 2023-12-30T20:31:31.157343+00:00 19994330.873000029474 29000000.006999969482 27999999.988999959081 3889036.004000068177 60308.855233330 2023-12-30T20:31:32.159737+00:00 19994330.876000050455 29000000.001999970526 27999999.998000029474 3888468.860999941826 60308.855244932 2023-12-30T20:31:33.162133+00:00 19994330.868999961764 29000000.004999998957 27999999.981000069529 3886270.100000023842 60308.855256534 2023-12-30T20:31:34.164526+00:00 19994330.874000068754 28999999.975000001490 28000000.005999919027 3887331.929000020027 60308.855268136 2023-12-30T20:31:35.166923+00:00 19994330.875999931246 29000000.030999999493 28000000.063000079244 3886778.970000029076 60308.855279738 2023-12-30T20:31:36.169320+00:00 19994330.869000080973 28999999.932000000030 27999999.926999930292 3889839.074000000954 60308.855291264 2023-12-30T20:31:37.165221+00:00 19994330.878999948502 29000000.065000008792 28000000.052000049502 3896363.069000006188 60308.855302866 2023-12-30T20:31:38.167617+00:00 19994330.868999961764 28999999.940000001341 27999999.917999979109 3890408.794999957085 60308.855314287 2023-12-30T20:31:39.154389+00:00 19994330.877000089735 29000000.034000009298 28000000.060999989510 3891813.103999971878 60308.855325889 2023-12-30T20:31:40.156783+00:00 19994330.873999949545 28999999.978999968618 27999999.962000008672 3895513.910000085831 60308.855337490 2023-12-30T20:31:41.159176+00:00 19994330.871000051498 29000000.028000030667 28000000.050999999046 3892429.101999998093 60308.855349092 2023-12-30T20:31:42.161567+00:00 19994330.876999970526 28999999.985999971628 27999999.929999951273 3889363.032999991905 60308.855360694 2023-12-30T20:31:43.163967+00:00 19994330.871999979019 29000000.007000029087 28000000.039000030607 3887499.006999969017 60308.855372296 2023-12-30T20:31:44.166365+00:00 19994330.873999949545 29000000.008999999613 27999999.991000059992 3885989.879999995232 60308.855383898 2023-12-30T20:31:45.168767+00:00 19994330.877000089735 29000000.014999989420 28000000.018000010401 3893477.077999948990 60308.855395319 2023-12-30T20:31:46.155543+00:00 19994330.867999911308 28999999.995000001043 28000000.025999899954 3893496.989000082016 60308.855406920 2023-12-30T20:31:47.157943+00:00 19994330.876000050455 28999999.966000020504 28000000.004999998957 3892814.991999983788 60308.855418522 2023-12-30T20:31:48.160340+00:00 19994330.875000000000 28999999.997999969870 27999999.947000030428 3892278.046999930870 60308.855430124 2023-12-30T20:31:49.162735+00:00 19994330.873000029474 29000000.041999999434 28000000.050000071526 3894432.999000072014 60308.855441545 2023-12-30T20:31:50.149509+00:00 19994330.875999931246 28999999.980000019073 27999999.953999999911 3894786.940999985207 60308.855453328 2023-12-30T20:31:51.167529+00:00 19994330.871000051498 28999999.987000048161 27999999.997999999672 3886395.009999989998 60308.855464930 2023-12-30T20:31:52.169927+00:00 19994330.875999931246 29000000.028000000864 28000000.043000001460 3890404.098000050057 60308.855476351 2023-12-30T20:31:53.156704+00:00 19994330.875000000000 28999999.996999979019 27999999.997999999672 3884474.976999998093 60308.855488134 2023-12-30T20:31:54.174727+00:00 19994330.870000001043 28999999.996999979019 28000000.021999999881 3892267.843999981880 60308.855499554 2023-12-30T20:31:55.161504+00:00 19994330.877000000328 28999999.970000028610 27999999.944000009447 3890717.079999924172 60308.855511156 2023-12-30T20:31:56.163900+00:00 19994330.871999990195 29000000.010999921709 28000000.021000001580 3892214.060999989975 60308.855522577 2023-12-30T20:31:57.150676+00:00 19994330.871000010520 29000000.000000000000 27999999.983000010252 3889295.920000075828 60308.855534360 2023-12-30T20:31:58.168697+00:00 19994330.877999991179 29000000.011000040919 28000000.021999981254 3889787.006999969017 60308.855545781 2023-12-30T20:31:59.155476+00:00 19994330.870000019670 28999999.991999980062 27999999.989000018686 3889250.139999986161 60308.855557383 2023-12-30T20:32:00.157873+00:00 19994330.875999990851 29000000.004000071436 27999999.998999949545 3885775.800999999046 60308.855569165 2023-12-30T20:32:01.175885+00:00 19994330.875999990851 28999999.981999989599 28000000.018000010401 3889978.111999989022 60308.855580586 2023-12-30T20:32:02.162660+00:00 19994330.868000000715 29000000.034999970347 28000000.013000011444 3887989.888000010978 60308.855592188 2023-12-30T20:32:03.165056+00:00 19994330.878000020981 28999999.973999980837 27999999.962999999523 3892365.045000075828 60308.855603609 2023-12-30T20:32:04.151833+00:00 19994330.872999999672 29000000.001999970526 27999999.967999991030 3882855.057999968994 60308.855615392 2023-12-30T20:32:05.169853+00:00 19994330.872999999672 29000000.014000058174 28000000.054000020027 3883287.931999921799 60308.855626813 2023-12-30T20:32:06.156634+00:00 19994330.875000000000 28999999.970000028610 28000000.014999989420 3887215.099000095855 60308.855638415 2023-12-30T20:32:07.159034+00:00 19994330.873000029474 29000000.008999940008 27999999.974000040442 3889971.930999993812 60308.855650017 2023-12-30T20:32:08.161426+00:00 19994330.875000000000 29000000.018000010401 28000000.028999980539 3887415.092999935150 60308.855661618 2023-12-30T20:32:09.163815+00:00 19994330.875000000000 28999999.993999961764 27999999.942000031471 3884563.950999975204 60308.855673220 2023-12-30T20:32:10.166209+00:00 19994330.869999948889 28999999.997000001371 28000000.010999921709 3886953.039000033867 60308.855684641 2023-12-30T20:32:11.152979+00:00 19994330.875000000000 29000000.002000000328 28000000.009999990463 3888176.981999992859 60308.855696424 2023-12-30T20:32:12.171002+00:00 19994330.873000029474 28999999.978999990970 27999999.979000091553 3891416.950999975204 60308.855707845 2023-12-30T20:32:13.157776+00:00 19994330.871999979019 29000000.015000000596 28000000.003999948502 3885748.020000100136 60308.855719446 2023-12-30T20:32:14.160176+00:00 19994330.877000030130 29000000.003999989480 28000000.006999969482 3889138.023000001907 60308.855731048 2023-12-30T20:32:15.162573+00:00 19994330.872999969870 29000000.013000011444 28000000.009999990463 3887216.882999897003 60308.855742650 2023-12-30T20:32:16.164968+00:00 19994330.874000009149 28999999.958000000566 27999999.980000019073 3893319.127000092994 60308.855754177 2023-12-30T20:32:17.160853+00:00 19994330.873000029474 29000000.028999980539 28000000.029000040144 3890320.877999901772 60308.855765779 2023-12-30T20:32:18.163249+00:00 19994330.874000009149 29000000.027000010014 27999999.972999930382 3887591.103000044823 60308.855777455 2023-12-30T20:32:19.172155+00:00 19994330.875999931246 28999999.995999988168 28000000.004000071436 3888869.003000020981 60308.855788801 2023-12-30T20:32:20.152427+00:00 19994330.872000098228 28999999.985000010580 28000000.021999958903 3884465.944000006188 60308.855800584 2023-12-30T20:32:21.170441+00:00 19994330.872999910265 29000000.006999969482 27999999.986999988556 3890968.993000030983 60308.855812005 2023-12-30T20:32:22.157216+00:00 19994330.876000050455 29000000.010000050068 28000000.007000088692 3889176.046000003815 60308.855823607 2023-12-30T20:32:23.159613+00:00 19994330.873000029474 28999999.963999990374 27999999.975999951363 3886442.972999929916 60308.855835209 2023-12-30T20:32:24.162012+00:00 19994330.875999931246 29000000.002999961376 28000000.031999949366 3886345.972000002861 60308.855846810 2023-12-30T20:32:25.164410+00:00 19994330.871000051498 29000000.017000019550 28000000.005000110716 3889344.000000000000 60308.855858231 2023-12-30T20:32:26.151186+00:00 19994330.871999979019 29000000.002000030130 27999999.987999919802 3885923.195999979973 60308.855870014 2023-12-30T20:32:27.169214+00:00 19994330.876999970526 28999999.994999948889 27999999.955000039190 3889122.861999989022 60308.855881616 2023-12-30T20:32:28.171616+00:00 19994330.871000051498 29000000.006000038236 28000000.037999991328 3895615.988000034820 60308.855893037 2023-12-30T20:32:29.158391+00:00 19994330.873000029474 28999999.977999929339 27999999.999000001699 3892174.052999972831 60308.855904639 2023-12-30T20:32:30.160790+00:00 19994330.875000000000 29000000.033000111580 28000000.011999998242 3889240.974000095855 60308.855916241 2023-12-30T20:32:31.163183+00:00 19994330.871999979019 28999999.984999898821 28000000.028999991715 3890912.868999958038 60308.855927843 2023-12-30T20:32:32.165589+00:00 19994330.876999970526 28999999.988000039011 27999999.966000009328 3894249.131999969017 60308.855939263 2023-12-30T20:32:33.152370+00:00 19994330.875000000000 29000000.031000021845 28000000.000000011176 3891771.078000069130 60308.855951046 2023-12-30T20:32:34.170394+00:00 19994330.870000001043 28999999.991999980062 27999999.995999988168 3890556.930999993812 60308.855962467 2023-12-30T20:32:35.157174+00:00 19994330.878000020981 28999999.960000038147 28000000.002999991179 3895215.907999991905 60308.855974069 2023-12-30T20:32:36.159570+00:00 19994330.871999979019 29000000.031999949366 27999999.995000001043 3888353.996999979019 60308.855985671 2023-12-30T20:32:37.161963+00:00 19994330.876000050455 29000000.017000079155 28000000.011000011116 3886399.139999986161 60308.855997273 2023-12-30T20:32:38.164356+00:00 19994330.872999910265 28999999.979999899864 27999999.997999999672 3886006.000000000000 60308.856008874 2023-12-30T20:32:39.166752+00:00 19994330.872000098228 29000000.001000050455 27999999.996999979019 3890842.868000030983 60308.856020296 2023-12-30T20:32:40.153525+00:00 19994330.875999931246 29000000.004999998957 27999999.972999989986 3888686.049000024796 60308.856032078 2023-12-30T20:32:41.171553+00:00 19994330.871000051498 28999999.981999989599 28000000.030000030994 3888781.043999909889 60308.856043499 2023-12-30T20:32:42.158328+00:00 19994330.873999949545 28999999.993999961764 27999999.944999989122 3893358.999000072014 60308.856055101 2023-12-30T20:32:43.160723+00:00 19994330.876000050455 28999999.987000111490 28000000.033999979496 3888003.894999980927 60308.856066522 2023-12-30T20:32:44.147496+00:00 19994330.871999979019 29000000.032999988645 28000000.038000050932 3889286.111999989022 60308.856078304 2023-12-30T20:32:45.165514+00:00 19994330.871999979019 29000000.004999998957 27999999.996999979019 3893248.995000004768 60308.856089726 2023-12-30T20:32:46.152288+00:00 19994330.876000050455 28999999.967000011355 27999999.982999980450 3890676.949000000954 60308.856101328 2023-12-30T20:32:47.154687+00:00 19994330.870999999344 29000000.041999999434 28000000.023999989033 3891784.983999968041 60308.856113110 2023-12-30T20:32:48.172705+00:00 19994330.877000000328 28999999.945999998599 27999999.953000068665 3892254.019000052940 60308.856124531 2023-12-30T20:32:49.159486+00:00 19994330.871999990195 29000000.008999999613 27999999.990999940783 3889102.962000011932 60308.856136133 2023-12-30T20:32:50.161887+00:00 19994330.874000001699 29000000.027000010014 28000000.029999971390 3889921.037999988068 60308.856147554 2023-12-30T20:32:51.148662+00:00 19994330.874000001699 29000000.002000000328 27999999.990000009537 3888631.980000019073 60308.856159337 2023-12-30T20:32:52.166684+00:00 19994330.873000010848 28999999.996999979019 27999999.977000001818 3886277.078999996185 60308.856170758 2023-12-30T20:32:53.153455+00:00 19994330.873999979347 28999999.989000018686 28000000.022999998182 3888851.002999901772 60308.856182360 2023-12-30T20:32:54.155859+00:00 19994330.875000000000 29000000.030000001192 28000000.029000040144 3886137.925000071991 60308.856193962 2023-12-30T20:32:55.158262+00:00 19994330.873000029474 28999999.996999979019 27999999.975000020117 3889545.023999928962 60308.856205563 2023-12-30T20:32:56.160660+00:00 19994330.873999979347 28999999.988000009209 28000000.026000019163 3888235.039000033867 60308.856217165 2023-12-30T20:32:57.163058+00:00 19994330.872000008821 28999999.985000010580 27999999.992999911308 3890094.983000040054 60308.856228767 2023-12-30T20:32:58.165451+00:00 19994330.875000000000 29000000.017000019550 28000000.004000071436 3889426.003999948967 60308.856240368 2023-12-30T20:32:59.167844+00:00 19994330.875000000000 29000000.016999959946 28000000.052999969572 3888866.968999981880 60308.856251895 2023-12-30T20:33:00.163729+00:00 19994330.870999988168 28999999.967999991030 27999999.945000048727 3891000.958000000101 60308.856263497 2023-12-30T20:33:01.166118+00:00 19994330.875999990851 28999999.988000039011 28000000.028000000864 3890402.075999999885 60308.856274918 2023-12-30T20:33:02.152898+00:00 19994330.874000009149 29000000.019999980927 27999999.977000001818 3893977.981000001077 60308.856286520 2023-12-30T20:33:03.155293+00:00 19994330.871999979019 29000000.004999998957 27999999.985999941826 3890953.007999998983 60308.856298122 2023-12-30T20:33:04.157685+00:00 19994330.875000000000 28999999.979000028223 28000000.011000040919 3887816.845999998972 60308.856309723 2023-12-30T20:33:05.160082+00:00 19994330.871000051498 29000000.017999950796 27999999.990000009537 3887575.234000001103 60308.856321325 2023-12-30T20:33:06.162476+00:00 19994330.876999970526 28999999.993000030518 28000000.019999980927 3889709.997000000905 60308.856332927 2023-12-30T20:33:07.164872+00:00 19994330.874000009149 28999999.998999949545 27999999.951999999583 3889495.859999998938 60308.856344528 2023-12-30T20:33:08.167271+00:00 19994330.871999979019 28999999.973000049591 28000000.013000000268 3887805.030999999028 60308.856355950 2023-12-30T20:33:09.154049+00:00 19994330.873000029474 29000000.042999979109 28000000.034000001848 3883364.027000003029 60308.856367552 2023-12-30T20:33:10.156448+00:00 19994330.875999990851 28999999.988999959081 27999999.934000000358 3884300.919000000227 60308.856379153 2023-12-30T20:33:11.158845+00:00 19994330.871999979019 28999999.974000100046 28000000.027999978513 3891270.031999997795 60308.856390755 2023-12-30T20:33:12.161236+00:00 19994330.875000000000 29000000.019999980927 28000000.017000019550 3891715.104000002146 60308.856402176 2023-12-30T20:33:13.148009+00:00 19994330.875000059605 28999999.986999988556 28000000.007999990135 3892133.890999995172 60308.856413959 2023-12-30T20:33:14.166032+00:00 19994330.875000000000 29000000.021999958903 27999999.973000019789 3889479.049000001978 60308.856425561 2023-12-30T20:33:15.168429+00:00 19994330.870999928564 28999999.978000041097 28000000.004999998957 3889986.880000003148 60308.856436981 2023-12-30T20:33:16.155204+00:00 19994330.873000029474 29000000.016999959946 28000000.026000019163 3886257.110999993980 60308.856448583 2023-12-30T20:33:17.157599+00:00 19994330.873999949545 28999999.994000080973 27999999.929999951273 3886292.991999999154 60308.856460185 2023-12-30T20:33:18.159999+00:00 19994330.873000029474 29000000.018999930471 28000000.046000000089 3893842.984999998938 60308.856471787 2023-12-30T20:33:19.162388+00:00 19994330.876000050455 29000000.006999969482 28000000.017000019550 3886431.997000008821 60308.856483208 2023-12-30T20:33:20.149159+00:00 19994330.873999949545 29000000.001000050455 28000000.042999979109 3893575.024999991059 60308.856494991 2023-12-30T20:33:21.167179+00:00 19994330.871000051498 28999999.960999969393 27999999.934999998659 3891848.915000007022 60308.856506411 2023-12-30T20:33:22.153955+00:00 19994330.876999970526 29000000.013000011444 28000000.035000029951 3889577.072999998927 60308.856518013 2023-12-30T20:33:23.156352+00:00 19994330.871999979019 29000000.006999969482 27999999.979999959469 3889630.994000003207 60308.856529796 2023-12-30T20:33:24.174367+00:00 19994330.873000029474 29000000.000000000000 28000000.002000030130 3882664.990999997128 60308.856541217 2023-12-30T20:33:25.161144+00:00 19994330.876000050455 28999999.988000001758 27999999.954999979585 3887999.025000005960 60308.856552819 2023-12-30T20:33:26.163540+00:00 19994330.872999910265 28999999.996999990195 28000000.006999969482 3890724.004999995232 60308.856564240 2023-12-30T20:33:27.150316+00:00 19994330.873000029474 29000000.035000000149 28000000.059000018984 3891158.039999992121 60308.856576022 2023-12-30T20:33:28.168335+00:00 19994330.873999949545 28999999.990000009537 28000000.000000000000 3888188.949000000954 60308.856587444 2023-12-30T20:33:29.155114+00:00 19994330.873000029474 29000000.004999998957 27999999.994000080973 3888834.066000000108 60308.856599045 2023-12-30T20:33:30.157516+00:00 19994330.874000068754 28999999.969000011683 27999999.944000009447 3888690.914000004996 60308.856610647 2023-12-30T20:33:31.159914+00:00 19994330.873999949545 29000000.000000000000 28000000.028999920934 3889654.090000004042 60308.856622249 2023-12-30T20:33:32.162313+00:00 19994330.873000029474 29000000.035000000149 28000000.074000000954 3890792.863999993075 60308.856633851 2023-12-30T20:33:33.164710+00:00 19994330.875999931246 28999999.991999980062 27999999.930000070482 3890342.126000002027 60308.856645272 2023-12-30T20:33:34.151477+00:00 19994330.870000001043 28999999.967000011355 27999999.977999929339 3891335.943000019062 60308.856657054 2023-12-30T20:33:35.169512+00:00 19994330.877000089735 29000000.028999980539 28000000.054000020027 3891348.113999993075 60308.856668476 2023-12-30T20:33:36.156284+00:00 19994330.875999931246 28999999.995000001043 27999999.975999951363 3893084.882999985944 60308.856680078 2023-12-30T20:33:37.158684+00:00 19994330.871999979019 29000000.000999990851 28000000.003000020981 3894916.074000000954 60308.856691679 2023-12-30T20:33:38.161080+00:00 19994330.873000029474 29000000.006000038236 28000000.012000080198 3894069.934000014793 60308.856703281 2023-12-30T20:33:39.163472+00:00 19994330.874000068754 28999999.982999980450 28000000.001999970526 3887115.037999988068 60308.856714807 2023-12-30T20:33:40.159361+00:00 19994330.870999928564 28999999.986999988556 27999999.980000019073 3890318.953000009060 60308.856726409 2023-12-30T20:33:41.161756+00:00 19994330.875000000000 29000000.039000030607 28000000.029999971390 3887633.847000002861 60308.856738086 2023-12-30T20:33:42.170658+00:00 19994330.872000001371 28999999.974999960512 27999999.952000018209 3891613.143999993801 60308.856749432 2023-12-30T20:33:43.150930+00:00 19994330.874999988824 29000000.006999969482 28000000.036999940872 3882806.069000006188 60308.856761215 2023-12-30T20:33:44.168946+00:00 19994330.875000000000 29000000.012000080198 27999999.983000040054 3887820.007999985944 60308.856772636 2023-12-30T20:33:45.155717+00:00 19994330.872000008821 29000000.004999998957 28000000.011000040919 3891276.011999994982 60308.856784238 2023-12-30T20:33:46.158112+00:00 19994330.875999990851 28999999.981999989599 27999999.980000000447 3887129.979000002146 60308.856795839 2023-12-30T20:33:47.160507+00:00 19994330.875000000000 29000000.014999989420 27999999.986999999732 3888523.930999993812 60308.856807441 2023-12-30T20:33:48.162904+00:00 19994330.871000021696 28999999.998999949545 28000000.050000000745 3891632.025000005960 60308.856818862 2023-12-30T20:33:49.149685+00:00 19994330.875999990851 28999999.986999988556 27999999.942999999970 3887535.952000021935 60308.856830644 2023-12-30T20:33:50.167702+00:00 19994330.872000008821 29000000.022000070661 28000000.052999999374 3889993.041999996174 60308.856842247 2023-12-30T20:33:51.170107+00:00 19994330.873999979347 28999999.975999951363 27999999.981999989599 3888137.840000004042 60308.856853668 2023-12-30T20:33:52.156882+00:00 19994330.875000000000 28999999.988999959081 28000000.029000010341 3885749.241999983788 60308.856865269 2023-12-30T20:33:53.159268+00:00 19994330.872999999672 29000000.018000010401 27999999.949999991804 3893393.914999992121 60308.856876871 2023-12-30T20:33:54.161668+00:00 19994330.875000000000 28999999.970000028610 27999999.968000020832 3889866.937000005972 60308.856888473 2023-12-30T20:33:55.164061+00:00 19994330.874000009149 29000000.047000050545 28000000.012999951839 3886963.050999999046 60308.856899894 2023-12-30T20:33:56.150841+00:00 19994330.871999979019 28999999.973999980837 27999999.989000018686 3885550.990000010002 60308.856911676 2023-12-30T20:33:57.168858+00:00 19994330.874000009149 29000000.026000019163 28000000.079999979585 3889747.988999993075 60308.856923098 2023-12-30T20:33:58.155640+00:00 19994330.874000009149 29000000.013999938965 27999999.960000038147 3888524.099999994040 60308.856934700 2023-12-30T20:33:59.158040+00:00 19994330.873000029474 28999999.960000038147 27999999.974999960512 3890007.943000019062 60308.856946455 2023-12-30T20:34:00.173715+00:00 19994330.873999949545 29000000.011000040919 28000000.048000041395 3890119.002999991179 60308.856957917 2023-12-30T20:34:01.163987+00:00 19994330.873000029474 28999999.970999959856 27999999.947999950498 3889608.951000005007 60308.856969519 2023-12-30T20:34:02.166385+00:00 19994330.875999990851 29000000.015000000596 28000000.018999990076 3888002.945999979973 60308.856980939 2023-12-30T20:34:03.153168+00:00 19994330.871999979019 28999999.989000011235 28000000.048000041395 3887538.971000016201 60308.856992541 2023-12-30T20:34:04.155569+00:00 19994330.873000029474 29000000.013999998569 27999999.983000040054 3889158.023999989033 60308.857004143 2023-12-30T20:34:05.157964+00:00 19994330.878000020981 29000000.002000000328 27999999.958999991417 3895014.077000021935 60308.857015745 2023-12-30T20:34:06.160355+00:00 19994330.867999970913 29000000.000000000000 28000000.003999948502 3888695.016000003088 60308.857027166 2023-12-30T20:34:07.147124+00:00 19994330.878000020981 29000000.000000000000 28000000.013000011444 3889827.953999996185 60308.857038948 2023-12-30T20:34:08.165138+00:00 19994330.871999979019 29000000.012999981642 28000000.009999990463 3890731.105999975931 60308.857050550 2023-12-30T20:34:09.167543+00:00 19994330.875000000000 28999999.987000018358 28000000.019999980927 3888421.886000037193 60308.857061971 2023-12-30T20:34:10.154326+00:00 19994330.873999949545 28999999.992000009865 27999999.980000019073 3887321.042999982834 60308.857073741 2023-12-30T20:34:11.171181+00:00 19994330.872000098228 29000000.015999969095 28000000.037999991328 3887196.085999966133 60308.857085162 2023-12-30T20:34:12.157960+00:00 19994330.871999979019 28999999.995000001043 27999999.932999968529 3891931.957000017166 60308.857096763 2023-12-30T20:34:13.160359+00:00 19994330.875000000000 28999999.987999979407 27999999.987000111490 3884302.925999999046 60308.857108184 2023-12-30T20:34:14.147128+00:00 19994330.873000029474 28999999.992000039667 28000000.060999989510 3892216.012000023853 60308.857119967 2023-12-30T20:34:15.165153+00:00 19994330.875999931246 28999999.995000001043 27999999.975999951363 3893716.073000013828 60308.857131388 2023-12-30T20:34:16.151928+00:00 19994330.873000029474 29000000.006999969482 27999999.988999959081 3888032.122999966145 60308.857142990 2023-12-30T20:34:17.154329+00:00 19994330.873999949545 29000000.018000010401 28000000.065000060946 3886942.819000006188 60308.857154773 2023-12-30T20:34:18.172361+00:00 19994330.874000068754 28999999.991999980062 27999999.886000040919 3889381.966000020970 60308.857166193 2023-12-30T20:34:19.159133+00:00 19994330.873000029474 29000000.004000071436 28000000.033999919891 3888757.079999982845 60308.857177795 2023-12-30T20:34:20.161532+00:00 19994330.870999928564 29000000.028999920934 28000000.062000039965 3887827.972000002861 60308.857189322 2023-12-30T20:34:21.157424+00:00 19994330.876999970526 28999999.991000059992 27999999.978999968618 3890219.055000007153 60308.857200999 2023-12-30T20:34:22.166330+00:00 19994330.870000001043 28999999.996999979019 27999999.976000070572 3893323.863999962807 60308.857212345 2023-12-30T20:34:23.146597+00:00 19994330.878000020981 28999999.993999961764 27999999.997999910265 3888756.094000041019 60308.857224127 2023-12-30T20:34:24.164613+00:00 19994330.873000029474 28999999.989000078291 28000000.021000001580 3891047.969999969006 60308.857235549 2023-12-30T20:34:25.151389+00:00 19994330.873999949545 29000000.019999980927 28000000.048999991268 3890767.989000021946 60308.857247151 2023-12-30T20:34:26.153793+00:00 19994330.876000050455 28999999.967999938875 27999999.940000001341 3894526.011999965180 60308.857258933 2023-12-30T20:34:27.171807+00:00 19994330.870000001043 29000000.001999970526 28000000.015999998897 3887377.007000029087 60308.857270354 2023-12-30T20:34:28.158582+00:00 19994330.876999970526 29000000.017000079155 27999999.980000000447 3891279.018999993801 60308.857281956 2023-12-30T20:34:29.160982+00:00 19994330.871000051498 28999999.970999959856 28000000.021000001580 3890868.944999992847 60308.857293557 2023-12-30T20:34:30.163378+00:00 19994330.873999949545 29000000.018000010401 27999999.949000000954 3892419.067000031006 60308.857305159 2023-12-30T20:34:31.165774+00:00 19994330.873999949545 28999999.990000009537 28000000.013999998569 3888815.986000000965 60308.857316581 2023-12-30T20:34:32.152551+00:00 19994330.873000029474 29000000.001000050455 28000000.037999991328 3894382.057999968994 60308.857328182 2023-12-30T20:34:33.154950+00:00 19994330.876999970526 29000000.018999930471 28000000.016999989748 3887286.976000010967 60308.857339784 2023-12-30T20:34:34.157342+00:00 19994330.877000000328 29000000.032000061125 27999999.995000001043 3890828.902999997139 60308.857351386 2023-12-30T20:34:35.159735+00:00 19994330.868000000715 28999999.960999969393 27999999.948000010103 3886877.036000012886 60308.857362987 2023-12-30T20:34:36.162129+00:00 19994330.872999999672 29000000.008000019938 28000000.005999978632 3890758.945999979973 60308.857374589 2023-12-30T20:34:37.164526+00:00 19994330.879000000656 29000000.001999970526 28000000.028000000864 3889679.032999991905 60308.857386191 2023-12-30T20:34:38.166919+00:00 19994330.868999999017 28999999.993999961764 27999999.953000009060 3891940.031000018120 60308.857397612 2023-12-30T20:34:39.153692+00:00 19994330.876999989152 28999999.969000000507 28000000.009999990463 3891238.008000016212 60308.857409214 2023-12-30T20:34:40.156089+00:00 19994330.871999990195 29000000.028000000864 28000000.008000019938 3884024.076999961864 60308.857420816 2023-12-30T20:34:41.158488+00:00 19994330.875000000000 29000000.022999990731 28000000.067000031471 3886028.902999997139 60308.857432418 2023-12-30T20:34:42.160883+00:00 19994330.872000008821 28999999.981000009924 27999999.919000029564 3888050.071000040043 60308.857443838 2023-12-30T20:34:43.147650+00:00 19994330.872000008821 29000000.018000010401 28000000.064999941736 3885579.871999979019 60308.857455621 2023-12-30T20:34:44.165665+00:00 19994330.875999990851 28999999.978999998420 27999999.958000060171 3882815.023999989033 60308.857467223 2023-12-30T20:34:45.168064+00:00 19994330.876000020653 28999999.989999979734 27999999.974999900907 3889513.096000016201 60308.857478644 2023-12-30T20:34:46.154840+00:00 19994330.868999991566 29000000.008000019938 28000000.050999999046 3891681.862999976147 60308.857490246 2023-12-30T20:34:47.157239+00:00 19994330.877999991179 28999999.980000019073 27999999.946000099182 3890554.064999998081 60308.857501848 2023-12-30T20:34:48.159633+00:00 19994330.870000001043 29000000.010999981314 28000000.037999991328 3885087.027000010014 60308.857513449 2023-12-30T20:34:49.162025+00:00 19994330.875999990851 28999999.998000029474 28000000.002999901772 3886014.009999989998 60308.857524870 2023-12-30T20:34:50.148806+00:00 19994330.873000029474 29000000.031999949366 28000000.004999998957 3884503.011000037193 60308.857536653 2023-12-30T20:34:51.166827+00:00 19994330.871999979019 28999999.986000001431 27999999.997000098228 3891776.982999979984 60308.857548074 2023-12-30T20:34:52.153600+00:00 19994330.875999990851 29000000.004000011832 28000000.008000019938 3891678.013000010978 60308.857559676 2023-12-30T20:34:53.156004+00:00 19994330.875000000000 28999999.999000009149 27999999.977000001818 3886782.939999998081 60308.857571458 2023-12-30T20:34:54.174024+00:00 19994330.871000051498 29000000.022999998182 27999999.969999909401 3886579.050000011921 60308.857582880 2023-12-30T20:34:55.160798+00:00 19994330.873999949545 28999999.967000011355 28000000.026000019163 3887795.062999964226 60308.857594482 2023-12-30T20:34:56.163193+00:00 19994330.877000030130 29000000.019000049680 28000000.008000019938 3888420.728000044823 60308.857605902 2023-12-30T20:34:57.149961+00:00 19994330.874000009149 28999999.973999980837 28000000.026999950409 3890295.134000002872 60308.857617685 2023-12-30T20:34:58.167985+00:00 19994330.875000000000 29000000.023999929428 27999999.994000080973 3886119.034999967087 60308.857629106 2023-12-30T20:34:59.154761+00:00 19994330.867999970913 28999999.990000009537 27999999.952999949455 3889052.081000030041 60308.857640708 2023-12-30T20:35:00.157156+00:00 19994330.877999961376 29000000.011000040919 28000000.009999990463 3884441.871999979019 60308.857652309 2023-12-30T20:35:01.159541+00:00 19994330.873000029474 28999999.988000039011 28000000.042999979109 3888088.078999996185 60308.857663911 2023-12-30T20:35:02.161937+00:00 19994330.873000029474 28999999.990000009537 27999999.946000099182 3887994.949000000954 60308.857675513 2023-12-30T20:35:03.164335+00:00 19994330.873999949545 29000000.006999969482 28000000.050000000745 3891849.110000013839 60308.857687040 2023-12-30T20:35:04.160232+00:00 19994330.871000051498 29000000.008999940008 27999999.972000010312 3886097.974999963772 60308.857698716 2023-12-30T20:35:05.169096+00:00 19994330.876000050455 28999999.971000079066 27999999.984999999404 3888768.950000048149 60308.857710062 2023-12-30T20:35:06.149340+00:00 19994330.875000000000 29000000.028000000864 28000000.054999988526 3885707.046000003815 60308.857721844 2023-12-30T20:35:07.167329+00:00 19994330.867999911308 29000000.013000011444 27999999.958000000566 3886076.982999979984 60308.857733265 2023-12-30T20:35:08.154110+00:00 19994330.876000050455 28999999.990999940783 28000000.034000009298 3888548.075999975204 60308.857744867 2023-12-30T20:35:09.156501+00:00 19994330.873999949545 28999999.995000001043 27999999.979999989271 3888577.892000020016 60308.857756468 2023-12-30T20:35:10.158898+00:00 19994330.876000050455 28999999.996999979019 28000000.002000000328 3887602.059000014793 60308.857768070 2023-12-30T20:35:11.161299+00:00 19994330.873999949545 29000000.009000059217 28000000.028999980539 3888360.946999967098 60308.857779492 2023-12-30T20:35:12.148073+00:00 19994330.871999979019 28999999.988999959081 27999999.963999990374 3888641.916000009049 60308.857791093 2023-12-30T20:35:13.150471+00:00 19994330.874000068754 28999999.985999941826 27999999.981000009924 3891827.055999993812 60308.857802876 2023-12-30T20:35:14.168494+00:00 19994330.876999970526 29000000.020000100136 28000000.022000011057 3893235.056999980938 60308.857814297 2023-12-30T20:35:15.155276+00:00 19994330.868000030518 28999999.991999980062 28000000.037000000477 3890607.910000026226 60308.857825899 2023-12-30T20:35:16.157667+00:00 19994330.876999970526 29000000.037000000477 27999999.980000019073 3893352.134000002872 60308.857837501 2023-12-30T20:35:17.160056+00:00 19994330.871000051498 28999999.954999998212 27999999.974999960512 3888451.934000014793 60308.857849102 2023-12-30T20:35:18.162452+00:00 19994330.875000000000 29000000.000999998301 28000000.009999990463 3893176.995000004768 60308.857860523 2023-12-30T20:35:19.149227+00:00 19994330.877999901772 29000000.018000010401 28000000.015000049025 3883497.008000016212 60308.857872306 2023-12-30T20:35:20.167252+00:00 19994330.872000098228 28999999.978999998420 28000000.032999988645 3889686.995000004768 60308.857883727 2023-12-30T20:35:21.154028+00:00 19994330.873999949545 29000000.009999990463 27999999.918000038713 3891167.016999959946 60308.857895329 2023-12-30T20:35:22.156430+00:00 19994330.873999949545 29000000.006000008434 27999999.986999988556 3886308.906999946106 60308.857906931 2023-12-30T20:35:23.158822+00:00 19994330.870000001043 29000000.002999991179 28000000.037999991328 3885025.103000044823 60308.857918533 2023-12-30T20:35:24.161217+00:00 19994330.876000050455 28999999.968000020832 27999999.959999918938 3887804.037999988068 60308.857930135 2023-12-30T20:35:25.163614+00:00 19994330.870000001043 29000000.038999971002 28000000.040000081062 3886489.986000061035 60308.857941555 2023-12-30T20:35:26.150382+00:00 19994330.878000020981 29000000.012000020593 28000000.036000009626 3882626.911000012886 60308.857953338 2023-12-30T20:35:27.168396+00:00 19994330.873999949545 28999999.956999961287 27999999.985000010580 3888274.067999958992 60308.857964759 2023-12-30T20:35:28.155176+00:00 19994330.872000001371 29000000.024000048637 28000000.000999931246 3890039.054000020027 60308.857976361 2023-12-30T20:35:29.157570+00:00 19994330.875000000000 28999999.970999959856 27999999.988999959081 3889296.929999948014 60308.857987782 2023-12-30T20:35:30.144349+00:00 19994330.871000010520 29000000.030000030994 27999999.983000040054 3889082.999000072014 60308.857999564 2023-12-30T20:35:31.162363+00:00 19994330.871999990195 28999999.983999971300 28000000.046000000089 3891134.922999978065 60308.858011166 2023-12-30T20:35:32.164757+00:00 19994330.879000011832 29000000.037000000477 28000000.013000011444 3887658.003999948967 60308.858022587 2023-12-30T20:35:33.151534+00:00 19994330.870999988168 28999999.979999959469 28000000.003999948502 3890775.017000079155 60308.858034370 2023-12-30T20:35:34.169557+00:00 19994330.877000000328 28999999.985000010580 27999999.933000091463 3887202.049999951851 60308.858045791 2023-12-30T20:35:35.156339+00:00 19994330.872000008821 28999999.995000001043 28000000.023999929428 3888988.960999966133 60308.858057393 2023-12-30T20:35:36.158740+00:00 19994330.871999979019 29000000.025000099093 28000000.004000071436 3890381.991000055801 60308.858068814 2023-12-30T20:35:37.145512+00:00 19994330.875000000000 28999999.966999888420 27999999.977999929339 3888907.090999960899 60308.858080597 2023-12-30T20:35:38.163538+00:00 19994330.875000000000 29000000.014000058174 27999999.963000059128 3886924.000000000000 60308.858092017 2023-12-30T20:35:39.150314+00:00 19994330.868000000715 29000000.014999989420 28000000.026999950409 3888844.021000028122 60308.858103619 2023-12-30T20:35:40.152713+00:00 19994330.879000041634 28999999.986000061035 27999999.985000010580 3884350.899999976158 60308.858115402 2023-12-30T20:35:41.170749+00:00 19994330.872999969870 28999999.996999979019 28000000.035999998450 3886301.042000054847 60308.858126823 2023-12-30T20:35:42.157527+00:00 19994330.875999990851 29000000.028999920934 28000000.033000010997 3884048.954999924172 60308.858138425 2023-12-30T20:35:43.159931+00:00 19994330.873000029474 28999999.971999999136 27999999.960999999195 3885214.121000051033 60308.858149952 2023-12-30T20:35:44.155820+00:00 19994330.875000000000 29000000.017000079155 28000000.008999999613 3884382.913999915123 60308.858161629 2023-12-30T20:35:45.164723+00:00 19994330.872999969870 29000000.000000000000 27999999.978999990970 3884919.976999998093 60308.858172975 2023-12-30T20:35:46.144991+00:00 19994330.872000038624 29000000.008999940008 27999999.995000001043 3884912.085000038147 60308.858184757 2023-12-30T20:35:47.163009+00:00 19994330.870999988168 28999999.983000040054 28000000.062999989837 3885991.950000048149 60308.858196178 2023-12-30T20:35:48.149786+00:00 19994330.876999970526 28999999.985000010580 27999999.948000010103 3885360.911999940872 60308.858207780 2023-12-30T20:35:49.152185+00:00 19994330.873000029474 29000000.020999908447 28000000.008999969810 3886048.111999989022 60308.858219563 2023-12-30T20:35:50.170205+00:00 19994330.876999970526 28999999.999000068754 28000000.022999998182 3886856.963999987114 60308.858230984 2023-12-30T20:35:51.156981+00:00 19994330.870999988168 28999999.998999949545 28000000.008999999613 3886458.937000035774 60308.858242585 2023-12-30T20:35:52.159375+00:00 19994330.874000009149 28999999.999000068754 27999999.923000041395 3880701.060999989975 60308.858254187 2023-12-30T20:35:53.161777+00:00 19994330.875000000000 28999999.993999999017 28000000.049999948591 3883266.957000017166 60308.858265789 2023-12-30T20:35:54.164172+00:00 19994330.875000059605 28999999.981999989599 28000000.039000030607 3886495.129000068177 60308.858277210 2023-12-30T20:35:55.150950+00:00 19994330.871999979019 29000000.010000009090 27999999.973999980837 3882630.974999905098 60308.858288812 2023-12-30T20:35:56.153348+00:00 19994330.873999949545 29000000.006000000983 27999999.997000038624 3889291.985000013839 60308.858300414 2023-12-30T20:35:57.155743+00:00 19994330.871999979019 29000000.002999991179 28000000.005999978632 3886213.876999973785 60308.858312015 2023-12-30T20:35:58.158147+00:00 19994330.877000089735 28999999.992000009865 27999999.971999999136 3888141.120000004768 60308.858323617 2023-12-30T20:35:59.160536+00:00 19994330.870000001043 29000000.013000011444 28000000.016999959946 3884548.912000060081 60308.858335219 2023-12-30T20:36:00.162923+00:00 19994330.873999949545 29000000.018999990076 28000000.028000000864 3888242.128000020981 60308.858346821 2023-12-30T20:36:01.165309+00:00 19994330.876999970526 28999999.974000010639 27999999.996000051498 3887765.976999998093 60308.858358242 2023-12-30T20:36:02.152093+00:00 19994330.870000001043 28999999.999000009149 27999999.937000039965 3886668.881999969017 60308.858369844 2023-12-30T20:36:03.154487+00:00 19994330.871999979019 28999999.988999959081 27999999.975999951363 3886820.036999940872 60308.858381446 2023-12-30T20:36:04.156883+00:00 19994330.878000020981 28999999.998000029474 28000000.042000059038 3887030.963000059128 60308.858393047 2023-12-30T20:36:05.159279+00:00 19994330.873000029474 29000000.011999960989 28000000.041999939829 3890957.072000027169 60308.858404468 2023-12-30T20:36:06.146047+00:00 19994330.876000050455 28999999.994000021368 27999999.991000059992 3885745.039999961853 60308.858416251 2023-12-30T20:36:07.164063+00:00 19994330.870999928564 29000000.014999989420 27999999.971999999136 3887632.947000027169 60308.858427852 2023-12-30T20:36:08.166456+00:00 19994330.873000029474 29000000.007000029087 28000000.018999930471 3887555.062999964226 60308.858439274 2023-12-30T20:36:09.153241+00:00 19994330.876999970526 28999999.981999989599 27999999.960999969393 3887632.967000008095 60308.858450876 2023-12-30T20:36:10.155647+00:00 19994330.871000051498 29000000.003999948502 28000000.043000098318 3888505.985000013839 60308.858462478 2023-12-30T20:36:11.158052+00:00 19994330.872999910265 28999999.978000041097 27999999.943999890238 3881502.034000039101 60308.858474080 2023-12-30T20:36:12.160448+00:00 19994330.877000089735 29000000.011000040919 28000000.019000049680 3886397.911999940872 60308.858485500 2023-12-30T20:36:13.147226+00:00 19994330.870999928564 29000000.006999969482 28000000.008000019938 3885265.034999967087 60308.858497283 2023-12-30T20:36:14.165251+00:00 19994330.876000050455 29000000.000000000000 27999999.978000041097 3888573.038000106812 60308.858508704 2023-12-30T20:36:15.152024+00:00 19994330.875999931246 29000000.013000011444 27999999.993999961764 3886406.924999951851 60308.858520306 2023-12-30T20:36:16.154429+00:00 19994330.870000001043 28999999.988000039011 28000000.057000041008 3889449.065999985207 60308.858531908 2023-12-30T20:36:17.156830+00:00 19994330.873000029474 29000000.010999921709 27999999.997999910265 3884820.889000058174 60308.858543510 2023-12-30T20:36:18.159231+00:00 19994330.873000029474 28999999.986000061035 27999999.963999990374 3885962.078999996185 60308.858555112 2023-12-30T20:36:19.161627+00:00 19994330.876000050455 29000000.032999988645 28000000.026999998838 3885097.995999931823 60308.858566532 2023-12-30T20:36:20.148394+00:00 19994330.875000000000 28999999.977999929339 27999999.989000000060 3890283.966000080109 60308.858578315 2023-12-30T20:36:21.166421+00:00 19994330.872999910265 28999999.993000030518 27999999.956999991089 3886006.090999960899 60308.858589736 2023-12-30T20:36:22.153199+00:00 19994330.875000000000 28999999.991999980062 28000000.041999999434 3888719.004999995232 60308.858601338 2023-12-30T20:36:23.155600+00:00 19994330.872999999672 29000000.000000000000 27999999.997000008821 3886589.889999986161 60308.858612864 2023-12-30T20:36:24.151492+00:00 19994330.872999999672 29000000.019999980927 27999999.991000000387 3886021.047000051010 60308.858624542 2023-12-30T20:36:25.160392+00:00 19994330.873000010848 28999999.988000039011 28000000.046999990940 3888173.030999898911 60308.858636144 2023-12-30T20:36:26.162789+00:00 19994330.872999999672 28999999.995000001043 27999999.992000009865 3884596.011000037193 60308.858647670 2023-12-30T20:36:27.158680+00:00 19994330.874000009149 28999999.996999979019 27999999.960000008345 3888876.967000008095 60308.858659347 2023-12-30T20:36:28.167580+00:00 19994330.875999990851 29000000.018000010401 28000000.049999978393 3888937.978999971878 60308.858670693 2023-12-30T20:36:29.147853+00:00 19994330.870999988168 28999999.994000080973 27999999.944000009447 3887544.065000057220 60308.858682476 2023-12-30T20:36:30.165876+00:00 19994330.877000000328 29000000.004000000656 28000000.069000009447 3888601.044999957085 60308.858693896 2023-12-30T20:36:31.152657+00:00 19994330.870999988168 29000000.000999990851 27999999.977000001818 3893039.037999988068 60308.858705498 2023-12-30T20:36:32.155063+00:00 19994330.872999999672 28999999.984000001103 27999999.990000009537 3887174.899000049103 60308.858717100 2023-12-30T20:36:33.157454+00:00 19994330.875000000000 28999999.982000008225 28000000.004999998957 3884547.973999977112 60308.858728702 2023-12-30T20:36:34.159844+00:00 19994330.870999988168 29000000.020000010729 27999999.962000008672 3882242.016999959946 60308.858740304 2023-12-30T20:36:35.162241+00:00 19994330.879000011832 29000000.024999979883 28000000.013999998569 3885745.029000043869 60308.858751724 2023-12-30T20:36:36.149014+00:00 19994330.870000001043 28999999.962999999523 27999999.972999989986 3891445.062000035774 60308.858763508 2023-12-30T20:36:37.167036+00:00 19994330.874000009149 29000000.011000011116 28000000.019999980927 3890021.880999923218 60308.858774928 2023-12-30T20:36:38.153815+00:00 19994330.878000020981 29000000.054000020027 28000000.009000059217 3889498.004000068177 60308.858786530 2023-12-30T20:36:39.156213+00:00 19994330.870000001043 28999999.960999969393 28000000.008999940008 3888546.972999929916 60308.858798132 2023-12-30T20:36:40.158610+00:00 19994330.875000000000 28999999.992000039667 27999999.978999968618 3887532.994000076782 60308.858809734 2023-12-30T20:36:41.161002+00:00 19994330.875000000000 28999999.980999950320 28000000.014000058174 3881862.111999989022 60308.858821155 2023-12-30T20:36:42.147774+00:00 19994330.872999969870 29000000.005000051111 28000000.042999979109 3885869.847000002861 60308.858832757 2023-12-30T20:36:43.150173+00:00 19994330.873000029474 28999999.991000000387 27999999.967999938875 3888197.123000026215 60308.858844539 2023-12-30T20:36:44.168196+00:00 19994330.873999949545 29000000.016999959946 27999999.953000068665 3891205.901999949943 60308.858855960 2023-12-30T20:36:45.154971+00:00 19994330.875000000000 29000000.021000031382 28000000.042999979109 3890790.034000039101 60308.858867562 2023-12-30T20:36:46.157365+00:00 19994330.873000029474 28999999.995000001043 28000000.042000059038 3891572.013999938965 60308.858879164 2023-12-30T20:36:47.159763+00:00 19994330.872999969870 28999999.993999961764 27999999.941999908537 3887331.037999988068 60308.858890766 2023-12-30T20:36:48.162160+00:00 19994330.874000068754 29000000.014000058174 28000000.035000089556 3894490.965000032913 60308.858902187 2023-12-30T20:36:49.148938+00:00 19994330.873999949545 28999999.981999989599 28000000.001999970526 3889018.024000049103 60308.858913789 2023-12-30T20:36:50.151323+00:00 19994330.873000029474 28999999.995999928564 28000000.008999940008 3890591.031999946106 60308.858925390 2023-12-30T20:36:51.153720+00:00 19994330.875000000000 29000000.018000010401 27999999.978000041097 3885764.983000040054 60308.858936992 2023-12-30T20:36:52.156122+00:00 19994330.871999979019 29000000.016000028700 27999999.980999950320 3891706.008999944199 60308.858948594 2023-12-30T20:36:53.158521+00:00 19994330.873999949545 28999999.986000061035 28000000.034000039101 3895510.055000067223 60308.858960196 2023-12-30T20:36:54.160919+00:00 19994330.876000050455 28999999.990999940783 27999999.990000009537 3886463.950999975204 60308.858971798 2023-12-30T20:36:55.163314+00:00 19994330.871999979019 28999999.998999949545 28000000.028000000864 3887358.011999965180 60308.858983219 2023-12-30T20:36:56.150093+00:00 19994330.874000068754 28999999.992000099272 27999999.937000039965 3885179.981999992859 60308.858995001 2023-12-30T20:36:57.168105+00:00 19994330.871999979019 29000000.044999960810 28000000.053999900818 3892159.996000051033 60308.859006423 2023-12-30T20:36:58.154889+00:00 19994330.875000000000 28999999.965999960899 27999999.912000000477 3888375.947999954224 60308.859018024 2023-12-30T20:36:59.157285+00:00 19994330.875000000000 28999999.989000078291 28000000.024000000209 3890774.021000028122 60308.859029445 2023-12-30T20:37:00.144050+00:00 19994330.870000001043 28999999.963999990374 27999999.982999999076 3891213.899000049103 60308.859041227 2023-12-30T20:37:01.162068+00:00 19994330.876999970526 29000000.031000021845 28000000.041999999434 3887872.115999937057 60308.859052829 2023-12-30T20:37:02.164459+00:00 19994330.875000000000 29000000.008999940008 28000000.041999999434 3888674.031000018120 60308.859064250 2023-12-30T20:37:03.151229+00:00 19994330.870000001043 29000000.014000058174 27999999.987000018358 3888283.932000041008 60308.859076033 2023-12-30T20:37:04.169252+00:00 19994330.876999970526 28999999.990999940783 27999999.975999981165 3894701.064999938011 60308.859087454 2023-12-30T20:37:05.156022+00:00 19994330.876000050455 29000000.006999969482 27999999.988999988884 3888474.947000027169 60308.859099056 2023-12-30T20:37:06.158418+00:00 19994330.868999961764 28999999.991999980062 27999999.984000030905 3884937.018000007141 60308.859110582 2023-12-30T20:37:07.154313+00:00 19994330.875000000000 29000000.008999999613 28000000.009999990463 3888149.954999924172 60308.859122260 2023-12-30T20:37:08.163216+00:00 19994330.873999949545 28999999.947999998927 27999999.959999978542 3882161.054000020027 60308.859133605 2023-12-30T20:37:09.143479+00:00 19994330.873000029474 28999999.997000008821 28000000.029000040144 3888298.006000041962 60308.859145388 2023-12-30T20:37:10.161490+00:00 19994330.876999970526 29000000.059999998659 28000000.023999989033 3887554.962000011932 60308.859157065 2023-12-30T20:37:11.170390+00:00 19994330.870000001043 28999999.968999978155 27999999.991999980062 3893944.959999918938 60308.859168410 2023-12-30T20:37:12.150662+00:00 19994330.877000089735 29000000.013999998569 28000000.004999998957 3885343.068000078201 60308.859180193 2023-12-30T20:37:13.168688+00:00 19994330.870000001043 29000000.004000011832 27999999.970000028610 3889620.985999941826 60308.859191614 2023-12-30T20:37:14.155462+00:00 19994330.875000000000 28999999.971999999136 28000000.006999969482 3889924.991999983788 60308.859203216 2023-12-30T20:37:15.157854+00:00 19994330.872999999672 28999999.994000021368 28000000.003000020981 3889440.031000018120 60308.859214637 2023-12-30T20:37:16.144627+00:00 19994330.872999999672 29000000.027000010014 28000000.048999968916 3889881.980000019073 60308.859226420 2023-12-30T20:37:17.162641+00:00 19994330.875000000000 28999999.998999949545 27999999.960999969393 3888957.062999964226 60308.859237840 2023-12-30T20:37:18.149414+00:00 19994330.874000009149 29000000.012000020593 28000000.025000099093 3888100.916000009049 60308.859249442 2023-12-30T20:37:19.151815+00:00 19994330.874000001699 29000000.006999969482 28000000.005999919027 3889631.098000050057 60308.859261225 2023-12-30T20:37:20.169838+00:00 19994330.874000001699 28999999.962000008672 27999999.951000090688 3892611.934000014793 60308.859272646 2023-12-30T20:37:21.156615+00:00 19994330.874999988824 29000000.035000029951 28000000.029999971390 3890969.074000000954 60308.859284248 2023-12-30T20:37:22.159007+00:00 19994330.869000021368 29000000.001999970526 28000000.006999969482 3888472.902999997139 60308.859295669 2023-12-30T20:37:23.145777+00:00 19994330.877999991179 28999999.992000039667 27999999.993999961764 3893770.952000021935 60308.859307451 2023-12-30T20:37:24.163791+00:00 19994330.872000008821 28999999.991000000387 27999999.968000050634 3881833.111999989022 60308.859318872 2023-12-30T20:37:25.150564+00:00 19994330.875999990851 28999999.995000001043 27999999.995999928564 3885843.962000011932 60308.859330474 2023-12-30T20:37:26.152963+00:00 19994330.872999999672 28999999.967999938875 28000000.012000080198 3895279.917999982834 60308.859342076 2023-12-30T20:37:27.155361+00:00 19994330.872000008821 29000000.030000090599 28000000.021000031382 3887664.907999991905 60308.859353678 2023-12-30T20:37:28.157756+00:00 19994330.875000029802 28999999.992999911308 27999999.962999939919 3887256.105999947060 60308.859365280 2023-12-30T20:37:29.160153+00:00 19994330.875000000000 29000000.029000040144 28000000.065999981016 3886610.037999988068 60308.859376881 2023-12-30T20:37:30.162548+00:00 19994330.872999969870 29000000.001000050455 28000000.004000071436 3886616.956000090111 60308.859388483 2023-12-30T20:37:31.164942+00:00 19994330.875999990851 28999999.965999960899 27999999.968999978155 3891392.026999949943 60308.859399904 2023-12-30T20:37:32.151716+00:00 19994330.870000001043 29000000.021000031382 28000000.000999931246 3885503.968000053894 60308.859411506 2023-12-30T20:37:33.154117+00:00 19994330.875000000000 28999999.991999980062 27999999.973000049591 3886154.004999995232 60308.859423108 2023-12-30T20:37:34.156520+00:00 19994330.875999990851 29000000.018000010401 27999999.998000029474 3887311.136999965180 60308.859434710 2023-12-30T20:37:35.158919+00:00 19994330.871000051498 28999999.993999961764 28000000.059000018984 3887972.955000042915 60308.859446131 2023-12-30T20:37:36.145690+00:00 19994330.871999979019 28999999.978999968618 27999999.962000001222 3886002.998000000138 60308.859457913 2023-12-30T20:37:37.163706+00:00 19994330.873000029474 29000000.008000019938 27999999.997999999672 3885176.966000000946 60308.859469515 2023-12-30T20:37:38.166103+00:00 19994330.875999990851 29000000.021000031382 28000000.026000011712 3886203.996999999974 60308.859480936 2023-12-30T20:37:39.152873+00:00 19994330.875000000000 28999999.985000010580 28000000.040999989957 3885889.935000000987 60308.859492538 2023-12-30T20:37:40.155270+00:00 19994330.871999979019 28999999.993999961764 27999999.918999999762 3890468.028999996837 60308.859504140 2023-12-30T20:37:41.157673+00:00 19994330.875999990851 29000000.024000048637 28000000.055999990553 3890915.017000000924 60308.859515741 2023-12-30T20:37:42.160073+00:00 19994330.871999979019 28999999.991999980062 27999999.984000001103 3885302.992000001948 60308.859527162 2023-12-30T20:37:43.146845+00:00 19994330.873000029474 29000000.016000028700 28000000.032000008970 3894566.088999997824 60308.859538945 2023-12-30T20:37:44.164863+00:00 19994330.876000050455 28999999.967000000179 27999999.971000019461 3889473.969999998808 60308.859550366 2023-12-30T20:37:45.151638+00:00 19994330.871999979019 29000000.020000010729 28000000.013999998569 3890075.980000004172 60308.859561968 2023-12-30T20:37:46.154035+00:00 19994330.873000029474 28999999.985999990255 27999999.976000010967 3884919.012999997009 60308.859573570 2023-12-30T20:37:47.156435+00:00 19994330.875000000000 29000000.003000009805 27999999.987999979407 3886897.049000001978 60308.859585172 2023-12-30T20:37:48.158836+00:00 19994330.873999949545 29000000.006999999285 28000000.041000008583 3889257.681999995839 60308.859596774 2023-12-30T20:37:49.161233+00:00 19994330.873000029474 28999999.995999988168 27999999.968999978155 3888773.201000005007 60308.859608300 2023-12-30T20:37:50.157123+00:00 19994330.875000000000 28999999.993000000715 27999999.966000020504 3891837.020999997854 60308.859619977 2023-12-30T20:37:51.166026+00:00 19994330.871999979019 29000000.000000000000 28000000.052999969572 3888617.984999998938 60308.859631323 2023-12-30T20:37:52.146293+00:00 19994330.876000050455 29000000.027000010014 27999999.956000030041 3887643.148000001907 60308.859643105 2023-12-30T20:37:53.164311+00:00 19994330.870999928564 28999999.981999989599 28000000.001999970526 3890787.891000003088 60308.859654527 2023-12-30T20:37:54.151094+00:00 19994330.873000029474 29000000.004000011832 27999999.994000021368 3889238.114999995101 60308.859666128 2023-12-30T20:37:55.153487+00:00 19994330.876999970526 28999999.986000001431 27999999.996999979019 3888113.806999995839 60308.859677730 2023-12-30T20:37:56.155886+00:00 19994330.871000051498 29000000.019999980927 28000000.065000060946 3891306.116000012029 60308.859689332 2023-12-30T20:37:57.158283+00:00 19994330.876999970526 29000000.000999990851 27999999.983999971300 3891241.917999998201 60308.859700934 2023-12-30T20:37:58.160677+00:00 19994330.873000029474 28999999.974000040442 27999999.978000041097 3892472.096999987960 60308.859712355 2023-12-30T20:37:59.147453+00:00 19994330.873000029474 29000000.005999978632 27999999.965999960899 3890466.666000009049 60308.859724137 2023-12-30T20:38:00.165460+00:00 19994330.873999949545 28999999.995999988168 28000000.065999981016 3893153.267999991775 60308.859735558 2023-12-30T20:38:01.152233+00:00 19994330.871999979019 28999999.993000030518 27999999.965999960899 3887959.973000004888 60308.859747160 2023-12-30T20:38:02.154632+00:00 19994330.876000050455 28999999.996999979019 27999999.973000049591 3889469.026000007987 60308.859758762 2023-12-30T20:38:03.157030+00:00 19994330.873000029474 29000000.003999948502 28000000.003000020981 3883818.968999996781 60308.859770364 2023-12-30T20:38:04.159434+00:00 19994330.873999949545 29000000.004000071436 28000000.036000009626 3886535.050999999046 60308.859781966 2023-12-30T20:38:05.161832+00:00 19994330.873999949545 28999999.993000030518 27999999.958999991417 3889689.955999999773 60308.859793386 2023-12-30T20:38:06.148608+00:00 19994330.873000029474 29000000.026999950409 28000000.046000000089 3892781.057999997865 60308.859805170 2023-12-30T20:38:07.166624+00:00 19994330.875000000000 28999999.971999999136 28000000.014999989420 3888681.959999992978 60308.859816590 2023-12-30T20:38:08.153404+00:00 19994330.873000029474 28999999.993999961764 27999999.963999990374 3887165.955000013113 60308.859828192 2023-12-30T20:38:09.155807+00:00 19994330.870000001043 29000000.018000010401 28000000.036000009626 3886392.982999994885 60308.859839794 2023-12-30T20:38:10.158199+00:00 19994330.877000000328 29000000.002000089735 27999999.960999969393 3884062.034999995958 60308.859851396 2023-12-30T20:38:11.160597+00:00 19994330.874999988824 28999999.981999989599 27999999.991000059992 3886064.043000013102 60308.859862817 2023-12-30T20:38:12.147372+00:00 19994330.871000010520 29000000.030999898911 28000000.013999938965 3890482.001999973785 60308.859874418 2023-12-30T20:38:13.149769+00:00 19994330.878000009805 28999999.973000049591 27999999.981000069529 3888238.918000013102 60308.859886201 2023-12-30T20:38:14.167787+00:00 19994330.868999991566 29000000.003999948502 28000000.048999991268 3887419.076000005007 60308.859897622 2023-12-30T20:38:15.154557+00:00 19994330.875000000000 29000000.012000080198 27999999.995000001043 3890483.974999994040 60308.859909224 2023-12-30T20:38:16.156958+00:00 19994330.874000009149 28999999.985999941826 27999999.951999988407 3889068.124000012875 60308.859920826 2023-12-30T20:38:17.159356+00:00 19994330.873999979347 29000000.007000088692 28000000.041000008583 3889927.819999992847 60308.859932428 2023-12-30T20:38:18.161752+00:00 19994330.874000009149 28999999.996999979019 27999999.964999988675 3888419.032999991905 60308.859943849 2023-12-30T20:38:19.148527+00:00 19994330.873999979347 28999999.988999959081 28000000.028000000864 3887430.078000009060 60308.859955451 2023-12-30T20:38:20.150921+00:00 19994330.873000029474 29000000.018000010401 27999999.994000021368 3884328.002000004053 60308.859967052 2023-12-30T20:38:21.153318+00:00 19994330.877999991179 29000000.002999998629 27999999.988000009209 3887943.969999998808 60308.859978654 2023-12-30T20:38:22.155718+00:00 19994330.871999979019 29000000.002999998629 28000000.053999990225 3884612.009000002872 60308.859990256 2023-12-30T20:38:23.158127+00:00 19994330.874000009149 28999999.984999999404 27999999.946000009775 3883626.946999996901 60308.860001858 2023-12-30T20:38:24.160525+00:00 19994330.875000000000 29000000.011999990791 27999999.958000000566 3886110.093999981880 60308.860013460 2023-12-30T20:38:25.162921+00:00 19994330.870999988168 28999999.974999990314 28000000.092999991030 3888452.995000004768 60308.860024881 2023-12-30T20:38:26.149692+00:00 19994330.873000029474 29000000.026000019163 27999999.986000001431 3887561.988000005018 60308.860036483 2023-12-30T20:38:27.152084+00:00 19994330.875000000000 29000000.004999998957 27999999.974999960512 3890088.000999987125 60308.860048085 2023-12-30T20:38:28.154484+00:00 19994330.874000009149 28999999.988000009209 28000000.001000050455 3884630.034000008833 60308.860059686 2023-12-30T20:38:29.156886+00:00 19994330.875999990851 29000000.011000011116 28000000.002999961376 3889417.979999988806 60308.860071213 2023-12-30T20:38:30.152778+00:00 19994330.872999969870 28999999.989999949932 27999999.971999999136 3886458.851000010967 60308.860082890 2023-12-30T20:38:31.161673+00:00 19994330.874000009149 29000000.017000019550 28000000.022000011057 3891235.217000008095 60308.860094491 2023-12-30T20:38:32.164065+00:00 19994330.871999979019 28999999.986999988556 28000000.013000011444 3887097.924999982119 60308.860106018 2023-12-30T20:38:33.159946+00:00 19994330.872000038624 28999999.993000030518 28000000.021999958903 3888642.001000016928 60308.860117695 2023-12-30T20:38:34.168847+00:00 19994330.877999961376 29000000.025999959558 27999999.986999988556 3889979.851999998093 60308.860129041 2023-12-30T20:38:35.149116+00:00 19994330.871999979019 28999999.984000030905 27999999.986999988556 3884229.065999985207 60308.860140823 2023-12-30T20:38:36.167139+00:00 19994330.872000098228 28999999.987999979407 27999999.971000079066 3886712.981000006199 60308.860152245 2023-12-30T20:38:37.153917+00:00 19994330.872999910265 28999999.997000038624 28000000.014999989420 3894484.138999999035 60308.860163846 2023-12-30T20:38:38.156314+00:00 19994330.874000068754 29000000.028000000864 28000000.029000040144 3888577.974000006914 60308.860175267 2023-12-30T20:38:39.143083+00:00 19994330.875999931246 28999999.975999951363 27999999.963999990374 3887381.854000002146 60308.860187050 2023-12-30T20:38:40.161104+00:00 19994330.873000029474 28999999.981000069529 27999999.952000018209 3889411.094999998808 60308.860198651 2023-12-30T20:38:41.163496+00:00 19994330.873000029474 29000000.018999930471 28000000.063999891281 3890787.990000010002 60308.860210073 2023-12-30T20:38:42.150270+00:00 19994330.878000020981 29000000.018000010401 28000000.038000110537 3886354.040999978781 60308.860221855 2023-12-30T20:38:43.168297+00:00 19994330.868999961764 28999999.962000008672 27999999.926999930292 3888093.962999999989 60308.860233276 2023-12-30T20:38:44.155070+00:00 19994330.876000050455 29000000.019999980927 28000000.050999999046 3888122.981000006199 60308.860244878 2023-12-30T20:38:45.157467+00:00 19994330.875999931246 29000000.003000020981 28000000.001000050455 3890375.060999989975 60308.860256299 2023-12-30T20:38:46.144241+00:00 19994330.870000001043 29000000.024000048637 27999999.986999988556 3886515.970000029076 60308.860268082 2023-12-30T20:38:47.162260+00:00 19994330.873000029474 28999999.969999909401 27999999.993999961764 3885943.051999986172 60308.860279503 2023-12-30T20:38:48.149038+00:00 19994330.875000000000 29000000.024000048637 28000000.022000070661 3886909.999000012875 60308.860291105 2023-12-30T20:38:49.151435+00:00 19994330.871000051498 29000000.001000050455 27999999.979999899864 3886799.904999970924 60308.860302887 2023-12-30T20:38:50.169456+00:00 19994330.875999931246 28999999.962999939919 27999999.981999989599 3884646.055000007153 60308.860314308 2023-12-30T20:38:51.156234+00:00 19994330.875000000000 29000000.046000000089 28000000.069000009447 3888384.087999999989 60308.860325910 2023-12-30T20:38:52.158638+00:00 19994330.871999979019 28999999.998000029474 27999999.977000001818 3882484.836000024807 60308.860337331 2023-12-30T20:38:53.145412+00:00 19994330.876000050455 28999999.988999959081 27999999.980999998748 3888823.055999993812 60308.860349114 2023-12-30T20:38:54.163428+00:00 19994330.871000051498 28999999.995000001043 27999999.997000008821 3888966.013999999035 60308.860360535 2023-12-30T20:38:55.150205+00:00 19994330.873999949545 28999999.991000059992 27999999.987999990582 3885137.015999972820 60308.860372136 2023-12-30T20:38:56.152598+00:00 19994330.876999970526 28999999.990999940783 28000000.018999990076 3890284.000000000000 60308.860383739 2023-12-30T20:38:57.155006+00:00 19994330.868000030518 29000000.021000031382 27999999.999000009149 3886955.970000029076 60308.860395340 2023-12-30T20:38:58.157403+00:00 19994330.876999970526 28999999.982999999076 27999999.954999979585 3887969.986000000965 60308.860406942 2023-12-30T20:38:59.159804+00:00 19994330.871999979019 29000000.000000011176 28000000.061000019312 3885906.978999971878 60308.860418531 2023-12-30T20:39:00.161034+00:00 19994330.876000050455 29000000.016999989748 27999999.930000010878 3880093.104000031948 60308.860430173 2023-12-30T20:39:01.166931+00:00 19994330.873999949545 28999999.980000019073 28000000.036000009626 3885752.002999960911 60308.860441594 2023-12-30T20:39:02.153706+00:00 19994330.873000029474 29000000.015999969095 27999999.996999979019 3880916.902000010014 60308.860453196 2023-12-30T20:39:03.156101+00:00 19994330.874000009149 28999999.993000000715 28000000.028999980539 3888577.037000000011 60308.860464617 2023-12-30T20:39:04.142872+00:00 19994330.874000001699 29000000.005000028759 27999999.961000028998 3887179.007000029087 60308.860476399 2023-12-30T20:39:05.160890+00:00 19994330.870999999344 29000000.030000001192 27999999.977000001818 3886318.969999969006 60308.860487820 2023-12-30T20:39:06.147662+00:00 19994330.878000009805 28999999.964999999851 28000000.055000010878 3882124.074000000954 60308.860499422 2023-12-30T20:39:07.150051+00:00 19994330.872999999672 29000000.041000008583 28000000.023999989033 3887159.937000035774 60308.860511205 2023-12-30T20:39:08.168071+00:00 19994330.874999988824 28999999.975999951363 27999999.980000019073 3886334.978999971878 60308.860522626 2023-12-30T20:39:09.154849+00:00 19994330.873000029474 28999999.969000041485 27999999.984999950975 3884138.018000007141 60308.860534227 2023-12-30T20:39:10.157246+00:00 19994330.869999971241 29000000.014999989420 27999999.972999989986 3885169.978999971878 60308.860545648 2023-12-30T20:39:11.144022+00:00 19994330.878000020981 28999999.994000021368 28000000.050999999046 3885341.807000041008 60308.860557431 2023-12-30T20:39:12.162038+00:00 19994330.872999999672 29000000.006999969482 27999999.968999978155 3884225.245999991894 60308.860568852 2023-12-30T20:39:13.148817+00:00 19994330.872999999672 29000000.000999990851 27999999.990000009537 3887824.013999999035 60308.860580454 2023-12-30T20:39:14.151208+00:00 19994330.875999990851 29000000.001000050455 27999999.984000090510 3886354.949000000954 60308.860592056 2023-12-30T20:39:15.153606+00:00 19994330.870000030845 29000000.003000020981 28000000.046000000089 3888533.931999980938 60308.860603658 2023-12-30T20:39:16.156003+00:00 19994330.877999961376 29000000.028000000864 28000000.006999969482 3889272.226000010967 60308.860615259 2023-12-30T20:39:17.158400+00:00 19994330.872000038624 28999999.967000011355 27999999.971999999136 3890189.827000021935 60308.860626861 2023-12-30T20:39:18.160798+00:00 19994330.868999961764 28999999.967000011355 27999999.985000010580 3888698.095999956131 60308.860638463 2023-12-30T20:39:19.163188+00:00 19994330.879999998957 29000000.016999959946 28000000.077999949455 3889629.902999997139 60308.860649884 2023-12-30T20:39:20.149964+00:00 19994330.869000021368 29000000.013999938965 27999999.944000009447 3891757.007000029087 60308.860661486 2023-12-30T20:39:21.152361+00:00 19994330.873000029474 28999999.989000078291 28000000.011000040919 3886337.032000004780 60308.860673088 2023-12-30T20:39:22.154759+00:00 19994330.875999990851 28999999.996999979019 27999999.949999928474 3889491.017000020016 60308.860684689 2023-12-30T20:39:23.157159+00:00 19994330.871999979019 29000000.011000040919 28000000.058000091463 3886109.037000000011 60308.860696110 2023-12-30T20:39:24.143942+00:00 19994330.877000030130 29000000.006999969482 27999999.972999930382 3891474.930999993812 60308.860707893 2023-12-30T20:39:25.161960+00:00 19994330.871999979019 29000000.009999990463 28000000.000000000000 3884288.050999999046 60308.860719495 2023-12-30T20:39:26.164364+00:00 19994330.873000029474 29000000.016999959946 28000000.032000061125 3885583.995000004768 60308.860730916 2023-12-30T20:39:27.151141+00:00 19994330.875999990851 28999999.978000041097 27999999.970999959856 3886738.003999948967 60308.860742518 2023-12-30T20:39:28.153539+00:00 19994330.872999969870 29000000.001999970526 27999999.998999949545 3884088.922000051010 60308.860754120 2023-12-30T20:39:29.155939+00:00 19994330.870999988168 28999999.971999999136 27999999.986000061035 3887289.004999995232 60308.860765722 2023-12-30T20:39:30.158345+00:00 19994330.876000050455 29000000.036000009626 28000000.006000038236 3889871.053999959957 60308.860777142 2023-12-30T20:39:31.145120+00:00 19994330.875000000000 28999999.968999978155 28000000.017999999225 3890134.040000020992 60308.860788925 2023-12-30T20:39:32.163139+00:00 19994330.873000029474 28999999.995000001043 27999999.985000010580 3884788.873000026215 60308.860800346 2023-12-30T20:39:33.149912+00:00 19994330.873999949545 29000000.003999948502 27999999.969000000507 3888175.068999946117 60308.860811948 2023-12-30T20:39:34.152310+00:00 19994330.873999949545 29000000.021000031382 28000000.046000000089 3884940.068000019062 60308.860823550 2023-12-30T20:39:35.154710+00:00 19994330.872000098228 28999999.997000001371 28000000.007999990135 3888501.912000000011 60308.860835152 2023-12-30T20:39:36.157108+00:00 19994330.872999910265 28999999.993000000715 27999999.973000019789 3890933.027999997139 60308.860846753 2023-12-30T20:39:37.159501+00:00 19994330.873000029474 29000000.008000001311 28000000.005999978632 3885223.027999997139 60308.860858280 2023-12-30T20:39:38.155394+00:00 19994330.876000050455 28999999.978999998420 28000000.028000000864 3891446.957000017166 60308.860869957 2023-12-30T20:39:39.164297+00:00 19994330.870999928564 29000000.030999988317 27999999.971000019461 3885800.948000013828 60308.860881303 2023-12-30T20:39:40.144559+00:00 19994330.878000020981 28999999.982000019401 27999999.981000009924 3886331.060000001919 60308.860893086 2023-12-30T20:39:41.162574+00:00 19994330.874000068754 29000000.007999990135 27999999.977000001818 3884769.955999969970 60308.860904506 2023-12-30T20:39:42.149348+00:00 19994330.872999910265 28999999.995000001043 28000000.041000008583 3890768.101000010967 60308.860916108 2023-12-30T20:39:43.151748+00:00 19994330.875000000000 29000000.017000019550 28000000.004000011832 3889609.070999979973 60308.860927710 2023-12-30T20:39:44.154149+00:00 19994330.870000001043 28999999.997999969870 28000000.016999959946 3888051.920000017155 60308.860939312 2023-12-30T20:39:45.156541+00:00 19994330.875000000000 29000000.009999990463 28000000.040000021458 3889326.921999990940 60308.860950913 2023-12-30T20:39:46.158931+00:00 19994330.873000029474 28999999.987000048161 27999999.946999970824 3889081.055000007153 60308.860962335 2023-12-30T20:39:47.145706+00:00 19994330.873000029474 29000000.012999951839 28000000.011000040919 3888994.995999991894 60308.860974117 2023-12-30T20:39:48.163724+00:00 19994330.876999970526 28999999.987000048161 28000000.009999990463 3890445.995000004768 60308.860985538 2023-12-30T20:39:49.150504+00:00 19994330.873000029474 29000000.005999978632 27999999.942000031471 3887916.976999998093 60308.860997140 2023-12-30T20:39:50.152906+00:00 19994330.873000029474 28999999.995999988168 28000000.029999971390 3891997.050000011921 60308.861008742 2023-12-30T20:39:51.155311+00:00 19994330.873999949545 28999999.991000000387 28000000.006999969482 3890207.967000008095 60308.861020344 2023-12-30T20:39:52.157703+00:00 19994330.871000051498 28999999.996000051498 27999999.991999980062 3888735.041000009049 60308.861031946 2023-12-30T20:39:53.160096+00:00 19994330.875999931246 29000000.005999919027 28000000.049000021070 3889321.941999971867 60308.861043367 2023-12-30T20:39:54.146871+00:00 19994330.875000000000 29000000.022999998182 27999999.983999971300 3889209.980000019073 60308.861055149 2023-12-30T20:39:55.164891+00:00 19994330.869000080973 28999999.981000069529 27999999.943000078201 3884834.983999968041 60308.861066570 2023-12-30T20:39:56.151666+00:00 19994330.879000000656 28999999.985999941826 28000000.050999999046 3891162.046000003815 60308.861078172 2023-12-30T20:39:57.154064+00:00 19994330.870000001043 28999999.988999959081 27999999.937999960035 3888225.042999982834 60308.861089774 2023-12-30T20:39:58.156469+00:00 19994330.877000000328 29000000.015000101179 27999999.996999979019 3890485.986000061035 60308.861101376 2023-12-30T20:39:59.158877+00:00 19994330.872999999672 29000000.012999888510 28000000.077000018209 3889754.930999993812 60308.861112797 2023-12-30T20:40:00.145651+00:00 19994330.869999989867 28999999.999000068754 27999999.973999980837 3886355.001999973785 60308.861124399 2023-12-30T20:40:01.148043+00:00 19994330.879000011832 28999999.990999940783 27999999.989000078291 3886058.942999958992 60308.861136181 2023-12-30T20:40:02.166066+00:00 19994330.873000010848 28999999.994000080973 28000000.012999888510 3889098.101999998093 60308.861147603 2023-12-30T20:40:03.152850+00:00 19994330.871999979019 29000000.003999948502 28000000.004000071436 3886861.022000073921 60308.861159205 2023-12-30T20:40:04.155246+00:00 19994330.878000020981 28999999.978999968618 27999999.985000010580 3886576.044000030030 60308.861170806 2023-12-30T20:40:05.157645+00:00 19994330.870999988168 29000000.030000090599 28000000.003999948502 3889146.932999968994 60308.861182408 2023-12-30T20:40:06.160044+00:00 19994330.875000000000 28999999.986999988556 28000000.017000079155 3890709.954999924172 60308.861193829 2023-12-30T20:40:07.146822+00:00 19994330.873999979347 29000000.001999970526 27999999.986999988556 3888569.048000096809 60308.861205431 2023-12-30T20:40:08.149220+00:00 19994330.870000001043 28999999.996999979019 28000000.001999970526 3886075.036999940872 60308.861217033 2023-12-30T20:40:09.151614+00:00 19994330.875999990851 28999999.983000040054 27999999.925999999046 3887586.983000040054 60308.861228635 2023-12-30T20:40:10.154016+00:00 19994330.874000009149 29000000.021000031382 28000000.055999990553 3883277.959999918938 60308.861240236 2023-12-30T20:40:11.156423+00:00 19994330.871999979019 29000000.022999998182 27999999.999000001699 3883682.967000008095 60308.861251839 2023-12-30T20:40:12.158828+00:00 19994330.877000030130 28999999.962000001222 28000000.017000000924 3878457.078000069130 60308.861263440 2023-12-30T20:40:13.161222+00:00 19994330.871999979019 28999999.986999999732 27999999.975000008941 3884560.896000028122 60308.861274861 2023-12-30T20:40:14.147991+00:00 19994330.874000009149 29000000.013999998569 28000000.021000001580 3885230.990999937057 60308.861286644 2023-12-30T20:40:15.166021+00:00 19994330.875000000000 29000000.018000010401 27999999.988999988884 3886280.159999967087 60308.861298065 2023-12-30T20:40:16.152789+00:00 19994330.870999988168 29000000.002999991179 28000000.030999988317 3885641.001000047196 60308.861309667 2023-12-30T20:40:17.155186+00:00 19994330.878000020981 29000000.002000000328 28000000.010000020266 3888462.870000004768 60308.861321193 2023-12-30T20:40:18.151079+00:00 19994330.870999988168 29000000.006999999285 27999999.997999969870 3889322.968000053894 60308.861332870 2023-12-30T20:40:19.159984+00:00 19994330.874000009149 28999999.988000009209 27999999.920000020415 3890699.097000002861 60308.861344472 2023-12-30T20:40:20.162375+00:00 19994330.875999990851 28999999.980000019073 28000000.059000018984 3889407.962999939919 60308.861355999 2023-12-30T20:40:21.158263+00:00 19994330.870000001043 29000000.016999959946 27999999.990000009537 3887221.970999956131 60308.861367675 2023-12-30T20:40:22.167169+00:00 19994330.876000050455 28999999.986000001431 28000000.013000011444 3893987.995000004768 60308.861379021 2023-12-30T20:40:23.147439+00:00 19994330.872999910265 29000000.018000010401 28000000.021999958903 3887516.087000011932 60308.861390804 2023-12-30T20:40:24.165453+00:00 19994330.871000051498 29000000.009999990463 27999999.975000020117 3890148.988000034820 60308.861402225 2023-12-30T20:40:25.152236+00:00 19994330.876999970526 28999999.985000010580 28000000.006999969482 3889123.975000023842 60308.861413827 2023-12-30T20:40:26.154634+00:00 19994330.871999979019 28999999.991000000387 27999999.970000028610 3894752.973999977112 60308.861425248 2023-12-30T20:40:27.141409+00:00 19994330.875000000000 29000000.000999990851 28000000.030000030994 3887777.067999958992 60308.861437030 2023-12-30T20:40:28.159424+00:00 19994330.875000000000 29000000.008000019938 28000000.000999931246 3885317.884999989998 60308.861448632 2023-12-30T20:40:29.161818+00:00 19994330.871999979019 28999999.997999969870 27999999.999000068754 3887992.101999998093 60308.861460053 2023-12-30T20:40:30.148587+00:00 19994330.875000000000 29000000.014000058174 27999999.975999951363 3886653.905000091065 60308.861471836 2023-12-30T20:40:31.166606+00:00 19994330.872000098228 28999999.993000030518 28000000.000000000000 3886510.975999950897 60308.861483257 2023-12-30T20:40:32.153381+00:00 19994330.873999949545 29000000.015999909490 28000000.016000028700 3887139.032999991905 60308.861494859 2023-12-30T20:40:33.155781+00:00 19994330.875000000000 28999999.991999980062 28000000.018000010401 3886202.044999957085 60308.861506280 2023-12-30T20:40:34.142554+00:00 19994330.871000051498 28999999.996000051498 27999999.995999928564 3885067.024000049103 60308.861518062 2023-12-30T20:40:35.160577+00:00 19994330.876999970526 29000000.011999960989 28000000.054000020027 3888261.039000033867 60308.861529483 2023-12-30T20:40:36.147357+00:00 19994330.873999949545 29000000.008000019938 27999999.924000021070 3887896.952000021935 60308.861541085 2023-12-30T20:40:37.149754+00:00 19994330.871000051498 28999999.986999988556 28000000.004999998957 3890237.953999996185 60308.861552868 2023-12-30T20:40:38.167775+00:00 19994330.873999949545 28999999.961000081152 27999999.991000059992 3884461.081999897957 60308.861564289 2023-12-30T20:40:39.154552+00:00 19994330.876000050455 29000000.009999990463 27999999.964999910444 3887891.873000026215 60308.861575891 2023-12-30T20:40:40.156953+00:00 19994330.870000001043 29000000.000000000000 28000000.008000019938 3887731.137000083923 60308.861587312 2023-12-30T20:40:41.143731+00:00 19994330.876999970526 29000000.013000011444 28000000.029000040144 3891181.940999985207 60308.861599094 2023-12-30T20:40:42.161751+00:00 19994330.873000029474 29000000.028000000864 28000000.034999970347 3890442.942999958992 60308.861610515 2023-12-30T20:40:43.148524+00:00 19994330.871999979019 28999999.987999919802 27999999.960999969393 3885702.952000021935 60308.861622117 2023-12-30T20:40:44.150918+00:00 19994330.878000020981 29000000.004000071436 28000000.021000031382 3886344.125999927986 60308.861633719 2023-12-30T20:40:45.153319+00:00 19994330.870999928564 28999999.963999990374 27999999.965000029653 3887894.963000059128 60308.861645321 2023-12-30T20:40:46.155723+00:00 19994330.874000068754 29000000.011000040919 28000000.032999988645 3892070.001999973785 60308.861656923 2023-12-30T20:40:47.158121+00:00 19994330.873999949545 29000000.018999930471 27999999.981999989599 3885132.080000042915 60308.861668344 2023-12-30T20:40:48.144889+00:00 19994330.871999979019 28999999.967000011355 28000000.004000000656 3890035.980999947060 60308.861680126 2023-12-30T20:40:49.162906+00:00 19994330.879999998957 29000000.013999991119 28000000.000000000000 3884654.961000084877 60308.861691547 2023-12-30T20:40:50.149675+00:00 19994330.870000001043 29000000.021000001580 28000000.033000010997 3892470.911999940872 60308.861703149 2023-12-30T20:40:51.152064+00:00 19994330.874000001699 28999999.967000011355 27999999.942999988794 3888768.059000014793 60308.861714751 2023-12-30T20:40:52.154468+00:00 19994330.874000009149 29000000.037000000477 28000000.043000008911 3885717.003000020981 60308.861726353 2023-12-30T20:40:53.156871+00:00 19994330.871999990195 28999999.970999989659 27999999.981999989599 3891222.993999958038 60308.861737774 2023-12-30T20:40:54.143643+00:00 19994330.877000000328 29000000.017000019550 27999999.986000001431 3888680.101999998093 60308.861749556 2023-12-30T20:40:55.161666+00:00 19994330.870999988168 28999999.993999991566 28000000.000000000000 3894074.896000028122 60308.861761158 2023-12-30T20:40:56.164059+00:00 19994330.870999988168 29000000.002999991179 28000000.027000010014 3892101.975999950897 60308.861772579 2023-12-30T20:40:57.150825+00:00 19994330.877000000328 28999999.991000000387 27999999.977000001818 3885372.088999987114 60308.861784181 2023-12-30T20:40:58.153219+00:00 19994330.871000021696 28999999.986999988556 28000000.008999999613 3891741.937000035774 60308.861795783 2023-12-30T20:40:59.155617+00:00 19994330.877999991179 29000000.006000038236 28000000.037999991328 3889693.003999948967 60308.861807385 2023-12-30T20:41:00.158009+00:00 19994330.872999999672 29000000.024999979883 27999999.963999990374 3889419.054000020027 60308.861818911 2023-12-30T20:41:01.153894+00:00 19994330.874000009149 29000000.000999990851 28000000.000999990851 3892336.898000001907 60308.861830588 2023-12-30T20:41:02.162793+00:00 19994330.873999979347 28999999.995000001043 28000000.010000050068 3890232.064000010025 60308.861841934 2023-12-30T20:41:03.143067+00:00 19994330.872999999672 28999999.988000039011 27999999.970999959856 3892264.080999969970 60308.861853716 2023-12-30T20:41:04.161082+00:00 19994330.870000001043 28999999.998999949545 28000000.069000009447 3890736.943000078201 60308.861865318 2023-12-30T20:41:05.163477+00:00 19994330.879000011832 29000000.036000009626 27999999.994000021368 3886945.909999967087 60308.861876739 2023-12-30T20:41:06.150256+00:00 19994330.870999988168 28999999.962000068277 27999999.942000031471 3888388.108999968041 60308.861888341 2023-12-30T20:41:07.152655+00:00 19994330.875000000000 29000000.013999938965 28000000.000000000000 3889224.917000054847 60308.861899943 2023-12-30T20:41:08.155057+00:00 19994330.873000029474 29000000.003000020981 28000000.003999948502 3892477.009999989998 60308.861911545 2023-12-30T20:41:09.157461+00:00 19994330.873999949545 28999999.988000039011 27999999.996999979019 3891136.003000020981 60308.861922965 2023-12-30T20:41:10.144234+00:00 19994330.877000030130 29000000.002999901772 28000000.027000069618 3888878.083999990951 60308.861934748 2023-12-30T20:41:11.162243+00:00 19994330.869000021368 28999999.993000030518 27999999.967000011355 3890396.949000000954 60308.861946169 2023-12-30T20:41:12.149016+00:00 19994330.875000000000 29000000.029999971390 28000000.036000009626 3891510.980999947060 60308.861957771 2023-12-30T20:41:13.151415+00:00 19994330.875999990851 28999999.997000098228 28000000.002999901772 3892516.037999988068 60308.861969373 2023-12-30T20:41:14.153811+00:00 19994330.868999961764 28999999.965999960899 27999999.973000049591 3889760.904000043869 60308.861980975 2023-12-30T20:41:15.156209+00:00 19994330.876000050455 28999999.995000001043 27999999.993000030518 3889691.146999955177 60308.861992576 2023-12-30T20:41:16.158601+00:00 19994330.870999928564 29000000.031999949366 28000000.018999930471 3891675.009000062943 60308.862003997 2023-12-30T20:41:17.145375+00:00 19994330.875000000000 28999999.985000010580 27999999.990000009537 3884335.952999948990 60308.862015780 2023-12-30T20:41:18.163393+00:00 19994330.875000000000 29000000.021000031382 27999999.996999979019 3885888.981000065804 60308.862027201 2023-12-30T20:41:19.150169+00:00 19994330.876000050455 28999999.988000039011 28000000.035000089556 3884812.972000002861 60308.862038803 2023-12-30T20:41:20.152568+00:00 19994330.871999979019 28999999.996999979019 28000000.028000000864 3889511.031000018120 60308.862050224 2023-12-30T20:41:21.139345+00:00 19994330.876000050455 28999999.983999971300 27999999.904999971390 3888273.919999957085 60308.862062006 2023-12-30T20:41:22.157362+00:00 19994330.868999961764 29000000.006999969482 28000000.021000031382 3896814.083999990951 60308.862073609 2023-12-30T20:41:23.159765+00:00 19994330.876000050455 28999999.999000068754 28000000.009999990463 3891182.973999977112 60308.862085029 2023-12-30T20:41:24.146544+00:00 19994330.873000029474 28999999.996999979019 28000000.005999919027 3886256.105000019073 60308.862096812 2023-12-30T20:41:25.164562+00:00 19994330.873999949545 29000000.013000011444 28000000.045000080019 3889643.937999964226 60308.862108233 2023-12-30T20:41:26.151334+00:00 19994330.875000000000 29000000.011999998242 27999999.923000000417 3887519.861000061035 60308.862119835 2023-12-30T20:41:27.153733+00:00 19994330.871999979019 28999999.971000000834 28000000.058999989182 3887844.129999995232 60308.862131437 2023-12-30T20:41:28.156137+00:00 19994330.875000000000 29000000.015999998897 28000000.037999998778 3886122.026000022888 60308.862143039 2023-12-30T20:41:29.158538+00:00 19994330.873000029474 28999999.993000000715 27999999.947000000626 3886859.942999958992 60308.862154460 2023-12-30T20:41:30.145309+00:00 19994330.873999949545 28999999.993000000715 27999999.971000000834 3888834.978999971878 60308.862166062 2023-12-30T20:41:31.147709+00:00 19994330.876000050455 29000000.037000000477 28000000.043000008911 3885192.983000040054 60308.862177844 2023-12-30T20:41:32.165727+00:00 19994330.870999928564 28999999.956000000238 27999999.961999978870 3889542.070000051986 60308.862189265 2023-12-30T20:41:33.152502+00:00 19994330.875000000000 29000000.039000000805 28000000.039000000805 3891353.894999980927 60308.862200867 2023-12-30T20:41:34.154903+00:00 19994330.876000050455 29000000.002999991179 27999999.960999999195 3889207.120999931823 60308.862212469 2023-12-30T20:41:35.157298+00:00 19994330.870000001043 28999999.978999968618 28000000.017000019550 3890805.047000051010 60308.862224070 2023-12-30T20:41:36.159692+00:00 19994330.876000050455 29000000.001000050455 28000000.032000008970 3887808.929999948014 60308.862235492 2023-12-30T20:41:37.146464+00:00 19994330.873999949545 28999999.986000001431 27999999.923999968916 3889147.976999998093 60308.862247094 2023-12-30T20:41:38.148861+00:00 19994330.871000051498 29000000.018000010401 28000000.030000030994 3892712.044000030030 60308.862258695 2023-12-30T20:41:39.151258+00:00 19994330.877999901772 29000000.013999998569 28000000.000000000000 3895232.026000022888 60308.862270297 2023-12-30T20:41:40.153654+00:00 19994330.871000051498 28999999.963999990374 28000000.028999980539 3888492.962999939919 60308.862281899 2023-12-30T20:41:41.156052+00:00 19994330.871999979019 29000000.000999990851 28000000.018999990076 3890484.924000024796 60308.862293500 2023-12-30T20:41:42.158451+00:00 19994330.876999970526 29000000.023999989033 27999999.990000009537 3888315.090000032913 60308.862305102 2023-12-30T20:41:43.160843+00:00 19994330.869000080973 29000000.001000050455 27999999.987999979407 3888561.906999946106 60308.862316629 2023-12-30T20:41:44.156736+00:00 19994330.877000000328 28999999.990000009537 28000000.008999999613 3887843.958000063896 60308.862328231 2023-12-30T20:41:45.159134+00:00 19994330.872999999672 29000000.004999998957 27999999.978000041097 3888979.133000016212 60308.862339652 2023-12-30T20:41:46.145909+00:00 19994330.874000001699 29000000.018000010401 28000000.021999958903 3888459.985000013839 60308.862351254 2023-12-30T20:41:47.148301+00:00 19994330.874000001699 28999999.941999908537 27999999.985000010580 3890451.988999962807 60308.862362855 2023-12-30T20:41:48.150700+00:00 19994330.871999990195 29000000.045000080019 28000000.000000000000 3888077.962000011932 60308.862374457 2023-12-30T20:41:49.153098+00:00 19994330.875000000000 29000000.011999960989 28000000.059000018984 3889755.136999965180 60308.862385878 2023-12-30T20:41:50.139880+00:00 19994330.874000001699 28999999.968000050634 27999999.953999999911 3891179.902999997139 60308.862397661 2023-12-30T20:41:51.157896+00:00 19994330.872000008821 29000000.015999909490 28000000.008999940008 3886202.057000041008 60308.862409263 2023-12-30T20:41:52.160293+00:00 19994330.875999990851 29000000.022000070661 27999999.958000060171 3886449.946999907028 60308.862420684 2023-12-30T20:41:53.147069+00:00 19994330.873000029474 28999999.988999959081 28000000.023999929428 3888568.991000055801 60308.862432466 2023-12-30T20:41:54.165089+00:00 19994330.877999991179 28999999.986999988556 27999999.954000119120 3892194.947999954224 60308.862443888 2023-12-30T20:41:55.151870+00:00 19994330.870999988168 28999999.988000039011 28000000.042999979109 3893489.097000002861 60308.862455489 2023-12-30T20:41:56.154276+00:00 19994330.873000029474 29000000.026000019163 28000000.056999921799 3887862.879000068177 60308.862466910 2023-12-30T20:41:57.141046+00:00 19994330.873999949545 28999999.993999961764 27999999.921000000089 3893062.106999992859 60308.862478693 2023-12-30T20:41:58.159066+00:00 19994330.875000000000 28999999.991999980062 28000000.018000010401 3892136.980999947060 60308.862490114 2023-12-30T20:41:59.145843+00:00 19994330.871000051498 28999999.996999979019 28000000.019999980927 3888088.988000034820 60308.862501716 2023-12-30T20:42:00.148236+00:00 19994330.875000000000 29000000.024000048637 27999999.978000041097 3889802.955999969970 60308.862513498 2023-12-30T20:42:01.166245+00:00 19994330.872999969870 28999999.939000010490 27999999.953999999911 3892166.093999981880 60308.862524919 2023-12-30T20:42:02.153026+00:00 19994330.875000000000 29000000.026000019163 28000000.042000059038 3888437.976999998093 60308.862536521 2023-12-30T20:42:03.155431+00:00 19994330.875999990851 29000000.015000000596 27999999.987999919802 3894940.935999989975 60308.862547942 2023-12-30T20:42:04.142213+00:00 19994330.872000038624 28999999.991000000387 28000000.013000000268 3889041.019000052940 60308.862559725 2023-12-30T20:42:05.160232+00:00 19994330.871999979019 28999999.989000011235 28000000.043999999762 3892875.004999995232 60308.862571146 2023-12-30T20:42:06.147004+00:00 19994330.875000000000 29000000.009999990463 27999999.962000001222 3890656.065000057220 60308.862582748 2023-12-30T20:42:07.149399+00:00 19994330.869000021368 29000000.028000000864 27999999.971999999136 3889623.960999966133 60308.862594349 2023-12-30T20:42:08.151792+00:00 19994330.877999961376 28999999.929000020027 28000000.045999988914 3889584.911999940872 60308.862605951 2023-12-30T20:42:09.154184+00:00 19994330.873000029474 29000000.063999980688 28000000.025999989361 3890363.068000078201 60308.862617553 2023-12-30T20:42:10.156589+00:00 19994330.874000009149 28999999.993000000715 27999999.958000000566 3886718.945999979973 60308.862628974 2023-12-30T20:42:11.143364+00:00 19994330.875000000000 28999999.971999999136 27999999.988000009209 3886545.000000000000 60308.862640757 2023-12-30T20:42:12.161378+00:00 19994330.871999979019 29000000.016000028700 28000000.020000010729 3894781.041999999899 60308.862652178 2023-12-30T20:42:13.148151+00:00 19994330.873999949545 28999999.979999959469 27999999.939000010490 3894729.984999999870 60308.862663779 2023-12-30T20:42:14.150548+00:00 19994330.875000000000 29000000.045000020415 28000000.076999958605 3888675.072999999858 60308.862675381 2023-12-30T20:42:15.152943+00:00 19994330.871000051498 28999999.980000019073 27999999.949000000954 3883341.960000000894 60308.862686983 2023-12-30T20:42:16.155340+00:00 19994330.878000020981 28999999.996999979019 27999999.995999988168 3890982.047999999020 60308.862698585 2023-12-30T20:42:17.157741+00:00 19994330.871999979019 29000000.022000011057 28000000.008999999613 3889598.973999998998 60308.862710006 2023-12-30T20:42:18.144515+00:00 19994330.873999949545 29000000.004000011832 28000000.015000049025 3894057.052000001073 60308.862721789 2023-12-30T20:42:19.162547+00:00 19994330.873000029474 28999999.955999970436 28000000.021999958903 3885612.993000001181 60308.862733210 2023-12-30T20:42:20.149316+00:00 19994330.874000068754 29000000.006000038236 27999999.977000001818 3892900.001000002027 60308.862744811 2023-12-30T20:42:21.151713+00:00 19994330.876999970526 29000000.004999998957 28000000.000000000000 3893597.865999997128 60308.862756413 2023-12-30T20:42:22.154107+00:00 19994330.870000001043 29000000.034999970347 28000000.047000050545 3890113.074000000954 60308.862768015 2023-12-30T20:42:23.156507+00:00 19994330.873000029474 28999999.957000020891 27999999.975999951363 3886236.953999996185 60308.862779542 2023-12-30T20:42:24.152407+00:00 19994330.877999901772 29000000.021999958903 28000000.004999998957 3882134.054000005126 60308.862791219 2023-12-30T20:42:25.161316+00:00 19994330.870000001043 28999999.990000009537 27999999.986000061035 3891164.004000001121 60308.862802565 2023-12-30T20:42:26.141586+00:00 19994330.877000089735 28999999.958999991417 27999999.971999999136 3890118.986000000965 60308.862814167 2023-12-30T20:42:27.143983+00:00 19994330.873999949545 29000000.054000020027 27999999.995000001043 3892457.017999999225 60308.862825949 2023-12-30T20:42:28.162000+00:00 19994330.870000001043 28999999.971999999136 28000000.048999909312 3889276.016999997199 60308.862837370 2023-12-30T20:42:29.148773+00:00 19994330.878999948502 29000000.026000019163 27999999.964000109583 3889561.858000002801 60308.862848972 2023-12-30T20:42:30.151170+00:00 19994330.870000001043 28999999.983000040054 27999999.987999919802 3895568.061999992002 60308.862860573 2023-12-30T20:42:31.153570+00:00 19994330.871999979019 28999999.990999940783 28000000.014000058174 3887375.069000006188 60308.862872175 2023-12-30T20:42:32.155966+00:00 19994330.877000089735 29000000.021999958903 28000000.036999940872 3889196.864999995101 60308.862883597 2023-12-30T20:42:33.142744+00:00 19994330.870000001043 28999999.994000080973 27999999.989000078291 3893487.066000000108 60308.862895379 2023-12-30T20:42:34.160757+00:00 19994330.875999931246 29000000.013000011444 27999999.957999940962 3892254.050999999046 60308.862906800 2023-12-30T20:42:35.147527+00:00 19994330.873000029474 29000000.006999969482 28000000.001999970526 3890820.045000001788 60308.862918402 2023-12-30T20:42:36.149922+00:00 19994330.873999949545 28999999.952000018209 28000000.026000019163 3887122.912000000011 60308.862930004 2023-12-30T20:42:37.152321+00:00 19994330.877000089735 29000000.034999970347 28000000.000000000000 3889698.032000004780 60308.862941606 2023-12-30T20:42:38.154728+00:00 19994330.870999999344 28999999.981999989599 27999999.968000050634 3887571.971000000834 60308.862953207 2023-12-30T20:42:39.157126+00:00 19994330.872000001371 29000000.032999988645 28000000.023999929428 3890521.012999997009 60308.862964628 2023-12-30T20:42:40.143898+00:00 19994330.875999998301 28999999.988000001758 28000000.049000021070 3886793.980000004172 60308.862976411 2023-12-30T20:42:41.161919+00:00 19994330.874000001699 29000000.003999989480 27999999.963999990374 3883157.987999991048 60308.862987832 2023-12-30T20:42:42.148701+00:00 19994330.875000000000 28999999.964999999851 27999999.986999988556 3892492.009000002872 60308.862999434 2023-12-30T20:42:43.151095+00:00 19994330.875000011176 28999999.999000001699 27999999.993999999017 3888614.039000004996 60308.863011036 2023-12-30T20:42:44.153497+00:00 19994330.869999971241 29000000.024999991059 28000000.022999990731 3887416.003000006080 60308.863022638 2023-12-30T20:42:45.155895+00:00 19994330.876000020653 29000000.000000000000 27999999.988000009209 3891326.001999989152 60308.863034240 2023-12-30T20:42:46.158291+00:00 19994330.870999988168 29000000.004000011832 27999999.995999988168 3890091.004999995232 60308.863045661 2023-12-30T20:42:47.145068+00:00 19994330.875000000000 28999999.981999989599 27999999.976000010967 3895501.090000004042 60308.863057443 2023-12-30T20:42:48.163094+00:00 19994330.874000009149 29000000.045000020415 28000000.044999990612 3889370.918000013102 60308.863068864 2023-12-30T20:42:49.149868+00:00 19994330.873999979347 28999999.971999999136 27999999.994000021368 3888760.930999993812 60308.863080466 2023-12-30T20:42:50.152266+00:00 19994330.875000029802 28999999.962000008672 27999999.961999978870 3892856.099999994040 60308.863091887 2023-12-30T20:42:51.139043+00:00 19994330.871999979019 29000000.041999999434 28000000.047000020742 3887815.994000018109 60308.863103670 2023-12-30T20:42:52.157058+00:00 19994330.873000029474 28999999.984999950975 27999999.991000000387 3890102.938999981154 60308.863115091 2023-12-30T20:42:53.143834+00:00 19994330.876999970526 29000000.007000029087 27999999.973999980837 3891455.923000007868 60308.863126692 2023-12-30T20:42:54.146230+00:00 19994330.869000021368 29000000.008000019938 28000000.032000008970 3890476.127999991179 60308.863138475 2023-12-30T20:42:55.164256+00:00 19994330.872999969870 28999999.969999969006 27999999.972999989986 3892301.935000001919 60308.863149896 2023-12-30T20:42:56.151025+00:00 19994330.879000011832 29000000.027000010014 28000000.016000028700 3892428.988000005018 60308.863161498 2023-12-30T20:42:57.153420+00:00 19994330.869000021368 29000000.004999998957 27999999.988999959081 3894921.043000013102 60308.863172919 2023-12-30T20:42:58.140194+00:00 19994330.879000011832 29000000.016000028700 27999999.991000000387 3892556.998999983072 60308.863184702 2023-12-30T20:42:59.158219+00:00 19994330.870999988168 28999999.988999959081 28000000.030000030994 3890219.944999992847 60308.863196122 2023-12-30T20:43:00.144987+00:00 19994330.875000000000 28999999.978000041097 27999999.982999980450 3892142.008000016212 60308.863207724 2023-12-30T20:43:01.147380+00:00 19994330.872999969870 29000000.014999989420 28000000.010999981314 3889407.102999985218 60308.863219326 2023-12-30T20:43:02.149775+00:00 19994330.870999988168 28999999.970000028610 28000000.003000020981 3894766.904000014067 60308.863230928 2023-12-30T20:43:03.152174+00:00 19994330.875000059605 29000000.011999960989 28000000.032000061125 3893250.055999993812 60308.863242530 2023-12-30T20:43:04.154572+00:00 19994330.876999970526 29000000.028000000864 27999999.946999911219 3888976.902999997139 60308.863254132 2023-12-30T20:43:05.156970+00:00 19994330.870000001043 28999999.950000051409 27999999.981999989599 3894357.046999990940 60308.863265733 2023-12-30T20:43:06.159367+00:00 19994330.876000050455 29000000.054999951273 28000000.044000029564 3891526.061000018846 60308.863277260 2023-12-30T20:43:07.155261+00:00 19994330.872999910265 28999999.995000001043 28000000.009999990463 3891076.996999979019 60308.863288862 2023-12-30T20:43:08.157660+00:00 19994330.874000068754 29000000.006000038236 27999999.995000001043 3889727.025000005960 60308.863300283 2023-12-30T20:43:09.144432+00:00 19994330.878000020981 28999999.960999969393 27999999.996000051498 3894235.976000010967 60308.863311884 2023-12-30T20:43:10.146821+00:00 19994330.869999889284 29000000.031000021845 27999999.960999969393 3888001.893000007141 60308.863323486 2023-12-30T20:43:11.149213+00:00 19994330.872000098228 28999999.971999999136 28000000.028000000864 3891011.040999978781 60308.863335088 2023-12-30T20:43:12.151622+00:00 19994330.875000000000 28999999.998999949545 27999999.973000049591 3892968.954000025988 60308.863346690 2023-12-30T20:43:13.154023+00:00 19994330.870999928564 29000000.006000038236 27999999.963999990374 3890289.122999995947 60308.863358292 2023-12-30T20:43:14.156423+00:00 19994330.879000071436 28999999.995000001043 28000000.042999979109 3894198.959999979008 60308.863369894 2023-12-30T20:43:15.158820+00:00 19994330.870999928564 29000000.031999949366 28000000.004999998957 3891451.992000014056 60308.863381315 2023-12-30T20:43:16.145597+00:00 19994330.874000068754 28999999.991000059992 27999999.996999979019 3894040.027000010014 60308.863392917 2023-12-30T20:43:17.147987+00:00 19994330.873999949545 29000000.004999998957 28000000.050999999046 3889451.044999986887 60308.863404518 2023-12-30T20:43:18.150384+00:00 19994330.871000051498 28999999.997999999672 27999999.945999979973 3888414.914000004996 60308.863416120 2023-12-30T20:43:19.152784+00:00 19994330.875999931246 28999999.989000011235 28000000.011000040919 3890637.011000006925 60308.863427541 2023-12-30T20:43:20.139561+00:00 19994330.873000029474 28999999.997999999672 28000000.041000008583 3891195.034999995958 60308.863439324 2023-12-30T20:43:21.157583+00:00 19994330.873999949545 29000000.003999989480 27999999.969000000507 3890391.953000009060 60308.863450926 2023-12-30T20:43:22.159979+00:00 19994330.875000000000 29000000.006000008434 27999999.986999999732 3892861.007999957073 60308.863462347 2023-12-30T20:43:23.146744+00:00 19994330.872000098228 28999999.988000009209 28000000.063999999315 3896276.941000043880 60308.863473949 2023-12-30T20:43:24.149144+00:00 19994330.875000000000 29000000.002999991179 27999999.944000009447 3888767.106000006199 60308.863485551 2023-12-30T20:43:25.151548+00:00 19994330.871999979019 29000000.001000020653 27999999.980999991298 3893001.938999950886 60308.863497152 2023-12-30T20:43:26.153949+00:00 19994330.873000029474 29000000.024999979883 28000000.046999990940 3895656.948000013828 60308.863508573 2023-12-30T20:43:27.140720+00:00 19994330.877999901772 28999999.976000010967 27999999.929000020027 3892453.078000009060 60308.863520356 2023-12-30T20:43:28.158741+00:00 19994330.870000001043 29000000.009999990463 28000000.032999988645 3893072.056999980938 60308.863531777 2023-12-30T20:43:29.145519+00:00 19994330.874000068754 28999999.993000030518 28000000.032999988645 3889428.951000034809 60308.863543379 2023-12-30T20:43:30.147912+00:00 19994330.876999970526 28999999.982999980450 27999999.952000018209 3891304.069999992847 60308.863554981 2023-12-30T20:43:31.150301+00:00 19994330.870999999344 29000000.027000010014 27999999.982999980450 3893104.894999980927 60308.863566582 2023-12-30T20:43:32.152697+00:00 19994330.877000000328 28999999.997999969870 28000000.056999981403 3893373.940999985207 60308.863578184 2023-12-30T20:43:33.155098+00:00 19994330.870000001043 28999999.958999991417 27999999.979000028223 3893550.101000010967 60308.863589605 2023-12-30T20:43:34.141874+00:00 19994330.875000000000 29000000.032000061125 28000000.050999999046 3889046.952000021935 60308.863601387 2023-12-30T20:43:35.159895+00:00 19994330.875000000000 28999999.995000001043 27999999.950999978930 3892440.944000006188 60308.863612809 2023-12-30T20:43:36.146669+00:00 19994330.871000010520 28999999.995999928564 27999999.971000019461 3891179.097000002861 60308.863624411 2023-12-30T20:43:37.149065+00:00 19994330.873999979347 29000000.004999998957 28000000.027000010014 3893122.986000000965 60308.863636012 2023-12-30T20:43:38.151465+00:00 19994330.878000020981 28999999.994000080973 27999999.990000009537 3894525.977999985218 60308.863647614 2023-12-30T20:43:39.153859+00:00 19994330.870999988168 28999999.987999919802 28000000.004999939352 3891519.929000020027 60308.863659216 2023-12-30T20:43:40.156265+00:00 19994330.875000000000 29000000.007000088692 28000000.009999990463 3892090.055000007153 60308.863670637 2023-12-30T20:43:41.143043+00:00 19994330.875999990851 29000000.006999969482 28000000.003000020981 3891463.027999997139 60308.863682420 2023-12-30T20:43:42.161064+00:00 19994330.870000001043 29000000.001999970526 27999999.979000091553 3891506.961999952793 60308.863693841 2023-12-30T20:43:43.147830+00:00 19994330.875000000000 28999999.998000029474 28000000.028999920934 3892865.152000010014 60308.863705442 2023-12-30T20:43:44.150228+00:00 19994330.873000029474 29000000.003999948502 27999999.998000029474 3888733.939000010025 60308.863717044 2023-12-30T20:43:45.152628+00:00 19994330.873999949545 28999999.983999971300 27999999.973999980837 3889025.843999981880 60308.863728646 2023-12-30T20:43:46.155020+00:00 19994330.876000050455 28999999.999000068754 28000000.013000011444 3886525.188000022899 60308.863740173 2023-12-30T20:43:47.150912+00:00 19994330.870000001043 29000000.013999938965 27999999.993999961764 3893692.939000010025 60308.863751775 2023-12-30T20:43:48.153315+00:00 19994330.875999990851 29000000.002000089735 27999999.983000040054 3889377.030999958981 60308.863763452 2023-12-30T20:43:49.162215+00:00 19994330.874000009149 29000000.010999921709 28000000.004999998957 3885691.023000001907 60308.863774797 2023-12-30T20:43:50.142480+00:00 19994330.870000001043 28999999.991999980062 27999999.988999959081 3889331.011000037193 60308.863786580 2023-12-30T20:43:51.160493+00:00 19994330.877999961376 29000000.004000071436 28000000.009999990463 3891304.913999975193 60308.863798001 2023-12-30T20:43:52.147270+00:00 19994330.869000021368 29000000.000000000000 28000000.046000000089 3890868.995999991894 60308.863809603 2023-12-30T20:43:53.149668+00:00 19994330.875999990851 29000000.003999948502 27999999.994000080973 3895238.934000014793 60308.863821205 2023-12-30T20:43:54.152072+00:00 19994330.873000029474 28999999.958000000566 27999999.970000028610 3895186.056999980938 60308.863832806 2023-12-30T20:43:55.154471+00:00 19994330.875999990851 29000000.061000000685 28000000.028000000864 3890671.015000044834 60308.863844228 2023-12-30T20:43:56.141245+00:00 19994330.872999969870 28999999.974999990314 27999999.995000001043 3890490.005999981891 60308.863855829 2023-12-30T20:43:57.143643+00:00 19994330.878000020981 28999999.986999999732 27999999.959999918938 3887519.973999977112 60308.863867612 2023-12-30T20:43:58.161662+00:00 19994330.866999980062 28999999.992000009865 28000000.004999998957 3892555.027999997139 60308.863879033 2023-12-30T20:43:59.148436+00:00 19994330.878000020981 29000000.017999980599 28000000.070000000298 3892810.031000018120 60308.863890635 2023-12-30T20:44:00.150829+00:00 19994330.870000001043 29000000.006000008434 27999999.947999998927 3892002.944999992847 60308.863902236 2023-12-30T20:44:01.153231+00:00 19994330.876999970526 29000000.004999998957 28000000.017999999225 3888687.916999996174 60308.863913838 2023-12-30T20:44:02.155632+00:00 19994330.874000068754 28999999.981999989599 27999999.996000010520 3891414.119000018109 60308.863925260 2023-12-30T20:44:03.142413+00:00 19994330.873999949545 29000000.039000030607 28000000.013999998569 3890034.990000010002 60308.863937042 2023-12-30T20:44:04.160431+00:00 19994330.875000000000 28999999.968999978155 27999999.990000009537 3889224.046999990940 60308.863948463 2023-12-30T20:44:05.147204+00:00 19994330.871999979019 28999999.976000010967 27999999.956000000238 3887939.976000010967 60308.863960065 2023-12-30T20:44:06.149601+00:00 19994330.871000051498 29000000.033999979496 28000000.013999998569 3891182.023000001907 60308.863971666 2023-12-30T20:44:07.152002+00:00 19994330.876999970526 28999999.987999979407 28000000.009999990463 3891141.830999969970 60308.863983269 2023-12-30T20:44:08.154405+00:00 19994330.873000029474 29000000.004000011832 28000000.008000019938 3890154.143000007141 60308.863994870 2023-12-30T20:44:09.156807+00:00 19994330.873999949545 29000000.002000030130 28000000.052999969572 3891998.962999999989 60308.864006292 2023-12-30T20:44:10.143587+00:00 19994330.875000000000 28999999.991999980062 27999999.935999989510 3888136.993000030983 60308.864018074 2023-12-30T20:44:11.161590+00:00 19994330.871000051498 29000000.001000050455 27999999.947000030428 3889419.002999960911 60308.864029495 2023-12-30T20:44:12.148366+00:00 19994330.875999931246 28999999.969999909401 28000000.009999990463 3894336.006000041962 60308.864041097 2023-12-30T20:44:13.150759+00:00 19994330.871000051498 29000000.034000039101 28000000.008999999613 3890848.028999983799 60308.864052518 2023-12-30T20:44:14.137535+00:00 19994330.875000000000 28999999.971999999136 28000000.031000021845 3888620.062999964226 60308.864064300 2023-12-30T20:44:15.155557+00:00 19994330.873000029474 29000000.013000011444 28000000.004000011832 3887058.901000022888 60308.864075902 2023-12-30T20:44:16.157954+00:00 19994330.873999949545 29000000.003000020981 28000000.004999998957 3893776.984000027180 60308.864087323 2023-12-30T20:44:17.144734+00:00 19994330.876000050455 29000000.014999989420 27999999.991000000387 3885810.050999999046 60308.864099106 2023-12-30T20:44:18.162748+00:00 19994330.873999949545 28999999.988000039011 28000000.028999980539 3889457.898000001907 60308.864110527 2023-12-30T20:44:19.149526+00:00 19994330.871999979019 28999999.978999968618 27999999.980999950320 3890755.037000000011 60308.864122129 2023-12-30T20:44:20.151925+00:00 19994330.874000068754 29000000.019999980927 27999999.984000090510 3887625.127999960911 60308.864133550 2023-12-30T20:44:21.138694+00:00 19994330.871999979019 29000000.016999959946 28000000.055999990553 3892227.919000030030 60308.864145332 2023-12-30T20:44:22.156721+00:00 19994330.873000029474 28999999.975000020117 27999999.960999969393 3888299.092999995220 60308.864156754 2023-12-30T20:44:23.143500+00:00 19994330.875000000000 29000000.019000049680 27999999.960000038147 3889458.985000013839 60308.864168355 2023-12-30T20:44:24.145894+00:00 19994330.870999928564 28999999.980999950320 28000000.036999940872 3891917.875000000000 60308.864180138 2023-12-30T20:44:25.163924+00:00 19994330.877999998629 29000000.019999980927 27999999.981000069529 3894383.060999989975 60308.864191559 2023-12-30T20:44:26.150692+00:00 19994330.872000001371 28999999.989000078291 27999999.997999910265 3888393.992999970913 60308.864203161 2023-12-30T20:44:27.153096+00:00 19994330.874000001699 29000000.013999938965 28000000.021000031382 3889212.960000038147 60308.864214688 2023-12-30T20:44:28.148991+00:00 19994330.874000001699 28999999.980000019073 28000000.008000019938 3891358.061999977101 60308.864226365 2023-12-30T20:44:29.157901+00:00 19994330.871000010520 29000000.032999988645 28000000.001000050455 3888473.931999980938 60308.864237710 2023-12-30T20:44:30.138177+00:00 19994330.875999998301 28999999.985999941826 27999999.997999910265 3890621.009000062943 60308.864249493 2023-12-30T20:44:31.156198+00:00 19994330.875999998301 28999999.989000000060 28000000.008000019938 3884569.995999931823 60308.864260914 2023-12-30T20:44:32.142976+00:00 19994330.870999988168 29000000.002999998629 27999999.986999988556 3893815.101000071038 60308.864272516 2023-12-30T20:44:33.145371+00:00 19994330.877000000328 29000000.000999998301 28000000.004000071436 3889625.947999954224 60308.864284298 2023-12-30T20:44:34.163391+00:00 19994330.872000008821 28999999.996999990195 27999999.962000008672 3889779.016000031959 60308.864295720 2023-12-30T20:44:35.150170+00:00 19994330.871999979019 28999999.993999999017 28000000.028000000864 3891640.901000022888 60308.864307322 2023-12-30T20:44:36.152571+00:00 19994330.876000020653 29000000.007999990135 28000000.003999948502 3888863.087999939919 60308.864318923 2023-12-30T20:44:37.154970+00:00 19994330.871999979019 28999999.994000021368 27999999.973000049591 3888726.906000018120 60308.864330525 2023-12-30T20:44:38.157370+00:00 19994330.873000029474 29000000.025999989361 28000000.068999998271 3894521.029999970924 60308.864341946 2023-12-30T20:44:39.144145+00:00 19994330.876999970526 28999999.969999998808 27999999.944999989122 3889420.004999995232 60308.864353548 2023-12-30T20:44:40.146542+00:00 19994330.872000038624 29000000.040000021458 28000000.022999998182 3891896.141000031959 60308.864365150 2023-12-30T20:44:41.148943+00:00 19994330.875999990851 28999999.972999989986 27999999.999000001699 3886123.945999979973 60308.864376752 2023-12-30T20:44:42.151342+00:00 19994330.871999979019 29000000.001999970526 28000000.021999999881 3892342.998999952804 60308.864388354 2023-12-30T20:44:43.153747+00:00 19994330.874000009149 28999999.976000010967 27999999.976000010967 3887561.889000058174 60308.864399956 2023-12-30T20:44:44.156144+00:00 19994330.874000009149 28999999.994000021368 27999999.975999981165 3897533.983999968041 60308.864411557 2023-12-30T20:44:45.158537+00:00 19994330.870999988168 29000000.020999971777 27999999.985000010580 3892170.093000053894 60308.864422978 2023-12-30T20:44:46.145310+00:00 19994330.876999970526 29000000.001000050455 28000000.047000020742 3895228.029999970924 60308.864434580 2023-12-30T20:44:47.147704+00:00 19994330.875000000000 29000000.007999960333 27999999.995000001043 3888765.991000055801 60308.864446182 2023-12-30T20:44:48.150098+00:00 19994330.870000001043 28999999.992000039667 28000000.000999990851 3893122.981999992859 60308.864457783 2023-12-30T20:44:49.152501+00:00 19994330.877000030130 28999999.975999951363 27999999.981999989599 3889623.958999990951 60308.864469205 2023-12-30T20:44:50.139282+00:00 19994330.870000001043 29000000.026000019163 27999999.996999979019 3891286.981999992859 60308.864480987 2023-12-30T20:44:51.157301+00:00 19994330.877999961376 29000000.003000020981 28000000.050999999046 3892963.039999961853 60308.864492589 2023-12-30T20:44:52.159702+00:00 19994330.871000051498 28999999.995000001043 27999999.971999999136 3891376.014000058174 60308.864504010 2023-12-30T20:44:53.146475+00:00 19994330.875000000000 28999999.988999959081 27999999.963999990374 3889131.042999982834 60308.864515612 2023-12-30T20:44:54.148872+00:00 19994330.872999910265 28999999.996000051498 28000000.036000009626 3894280.996999979019 60308.864527213 2023-12-30T20:44:55.151261+00:00 19994330.872000098228 29000000.018999930471 27999999.967000011355 3889369.092999935150 60308.864538815 2023-12-30T20:44:56.153659+00:00 19994330.875000000000 28999999.991999980062 28000000.052000049502 3892027.807000041008 60308.864550237 2023-12-30T20:44:57.140437+00:00 19994330.877999901772 28999999.984000090510 27999999.951999899000 3895417.134000062943 60308.864562019 2023-12-30T20:44:58.158458+00:00 19994330.869000080973 29000000.031999949366 28000000.005000110716 3894486.969999908935 60308.864573440 2023-12-30T20:44:59.145231+00:00 19994330.875999931246 28999999.996000051498 28000000.016999959946 3892967.910000085831 60308.864585042 2023-12-30T20:45:00.147630+00:00 19994330.873000029474 28999999.981999989599 27999999.970999959856 3891770.075999975204 60308.864596644 2023-12-30T20:45:01.150027+00:00 19994330.874000068754 28999999.985000010580 27999999.998000029474 3889604.018999934196 60308.864608246 2023-12-30T20:45:02.152428+00:00 19994330.871999979019 29000000.011999960989 27999999.985000010580 3892140.901000022888 60308.864619847 2023-12-30T20:45:03.154825+00:00 19994330.873000029474 29000000.018000010401 28000000.054999951273 3891723.907000064850 60308.864631269 2023-12-30T20:45:04.141601+00:00 19994330.873999949545 28999999.970999959856 27999999.957000020891 3887126.189000010025 60308.864643051 2023-12-30T20:45:05.159630+00:00 19994330.878000020981 29000000.026000019163 28000000.017000079155 3888704.922999978065 60308.864654472 2023-12-30T20:45:06.146397+00:00 19994330.870000001043 29000000.014999989420 28000000.028000000864 3888900.056999921799 60308.864666074 2023-12-30T20:45:07.148793+00:00 19994330.873000029474 28999999.983999971300 28000000.041999939829 3890881.984000086784 60308.864677601 2023-12-30T20:45:08.144682+00:00 19994330.875999931246 29000000.010999999940 27999999.912999991328 3891060.023000001907 60308.864689277 2023-12-30T20:45:09.153584+00:00 19994330.871999979019 28999999.973999999464 28000000.009999990463 3891544.972999929916 60308.864700879 2023-12-30T20:45:10.155976+00:00 19994330.874000068754 29000000.021999999881 28000000.050999999046 3893672.922000051010 60308.864712406 2023-12-30T20:45:11.151867+00:00 19994330.873999949545 28999999.978000000119 27999999.968999978155 3890092.070999979973 60308.864724083 2023-12-30T20:45:12.160772+00:00 19994330.875000000000 29000000.013999998569 28000000.022000070661 3886808.093999981880 60308.864735429 2023-12-30T20:45:13.141040+00:00 19994330.876000050455 28999999.981000009924 27999999.995000001043 3893180.866999983788 60308.864747211 2023-12-30T20:45:14.159064+00:00 19994330.873999949545 29000000.039000000805 28000000.016999959946 3892217.014999986161 60308.864758632 2023-12-30T20:45:15.145842+00:00 19994330.871000051498 29000000.002999991179 28000000.014000058174 3891359.075000048149 60308.864770234 2023-12-30T20:45:16.148236+00:00 19994330.872999910265 28999999.978999998420 27999999.921000000089 3890795.952000021935 60308.864781836 2023-12-30T20:45:17.150634+00:00 19994330.872000098228 28999999.987999979407 28000000.017000000924 3892479.010999917984 60308.864793438 2023-12-30T20:45:18.153031+00:00 19994330.875999931246 29000000.018000010401 27999999.999000001699 3889562.956000090111 60308.864805040 2023-12-30T20:45:19.155431+00:00 19994330.872000001371 29000000.011000040919 28000000.024000000209 3892302.990999937057 60308.864816461 2023-12-30T20:45:20.142204+00:00 19994330.875000000000 28999999.996999979019 27999999.996000010520 3894275.075000048149 60308.864828243 2023-12-30T20:45:21.160224+00:00 19994330.877000000328 28999999.993000030518 28000000.022999998182 3889527.962000011932 60308.864839664 2023-12-30T20:45:22.146996+00:00 19994330.870999988168 29000000.008999940008 27999999.945999979973 3886036.947999954224 60308.864851266 2023-12-30T20:45:23.149395+00:00 19994330.873000010848 28999999.971000019461 28000000.006000008434 3889780.019999980927 60308.864862868 2023-12-30T20:45:24.151794+00:00 19994330.873999979347 29000000.036000009626 28000000.034000009298 3893248.060000061989 60308.864874470 2023-12-30T20:45:25.154196+00:00 19994330.874000009149 28999999.968000050634 27999999.966000020504 3893971.978999971878 60308.864885891 2023-12-30T20:45:26.140971+00:00 19994330.875999990851 29000000.019999980927 28000000.031999949366 3890853.036999940872 60308.864897493 2023-12-30T20:45:27.143377+00:00 19994330.869000021368 28999999.992999911308 28000000.013999998569 3888309.984000086784 60308.864909275 2023-12-30T20:45:28.161394+00:00 19994330.877999991179 28999999.995000001043 27999999.981000009924 3892209.947000027169 60308.864920696 2023-12-30T20:45:29.148168+00:00 19994330.872000008821 28999999.990000009537 27999999.970000028610 3889652.039999961853 60308.864932298 2023-12-30T20:45:30.150564+00:00 19994330.872999999672 29000000.019000049680 28000000.050000008196 3893382.980000019073 60308.864943900 2023-12-30T20:45:31.152963+00:00 19994330.875000000000 28999999.975999951363 27999999.990000009537 3883056.939999938011 60308.864955502 2023-12-30T20:45:32.155362+00:00 19994330.875000000000 28999999.996000051498 27999999.977000001818 3884856.044000030030 60308.864966923 2023-12-30T20:45:33.142143+00:00 19994330.870000001043 29000000.009999990463 28000000.005999978632 3889419.934999942780 60308.864978525 2023-12-30T20:45:34.144539+00:00 19994330.875999990851 29000000.001000050455 28000000.015999969095 3884942.036000012886 60308.864990126 2023-12-30T20:45:35.146928+00:00 19994330.877000030130 29000000.030999898911 28000000.034000039101 3885246.122000098228 60308.865001728 2023-12-30T20:45:36.149323+00:00 19994330.869999948889 28999999.974000100046 27999999.896999958903 3885258.029999970924 60308.865013330 2023-12-30T20:45:37.151719+00:00 19994330.875000000000 29000000.002999901772 28000000.073000069708 3886788.839999914169 60308.865024932 2023-12-30T20:45:38.154120+00:00 19994330.874000009149 28999999.986999988556 27999999.965999960899 3887443.073000072967 60308.865036534 2023-12-30T20:45:39.156522+00:00 19994330.874000009149 29000000.047000050545 28000000.044999960810 3884903.949999928009 60308.865047955 2023-12-30T20:45:40.143303+00:00 19994330.870000001043 28999999.945999979973 27999999.938000079244 3892387.032000064850 60308.865059738 2023-12-30T20:45:41.161321+00:00 19994330.875000000000 29000000.036000009626 28000000.015999909490 3884279.993999958038 60308.865071159 2023-12-30T20:45:42.148102+00:00 19994330.875999990851 28999999.993000030518 28000000.077000018209 3882511.965000032913 60308.865082760 2023-12-30T20:45:43.150497+00:00 19994330.875000000000 28999999.988999959081 27999999.953999999911 3887365.001000047196 60308.865094181 2023-12-30T20:45:44.137268+00:00 19994330.874000009149 29000000.011999960989 27999999.953000068665 3886209.028999925125 60308.865105964 2023-12-30T20:45:45.155290+00:00 19994330.873000029474 28999999.984000001103 28000000.005999919027 3890212.026000022888 60308.865117566 2023-12-30T20:45:46.157693+00:00 19994330.870000001043 29000000.018000010401 27999999.966000080109 3886891.013000010978 60308.865128987 2023-12-30T20:45:47.144477+00:00 19994330.875000000000 28999999.969000000507 28000000.033999919891 3892368.988999962807 60308.865140770 2023-12-30T20:45:48.162496+00:00 19994330.870999928564 29000000.038999989629 28000000.055000070482 3889281.912999988068 60308.865152190 2023-12-30T20:45:49.149264+00:00 19994330.875000000000 28999999.999000009149 27999999.990999940783 3891420.080000042915 60308.865163792 2023-12-30T20:45:50.151662+00:00 19994330.876000050455 28999999.988000009209 28000000.011000040919 3890926.963999987114 60308.865175319 2023-12-30T20:45:51.147550+00:00 19994330.870999928564 28999999.991999980062 27999999.985000010580 3888593.001000047196 60308.865186996 2023-12-30T20:45:52.156454+00:00 19994330.877000089735 28999999.981000009924 28000000.028000000864 3886312.901000022888 60308.865198342 2023-12-30T20:45:53.136728+00:00 19994330.875000000000 29000000.013999968767 27999999.995000001043 3881130.097999929916 60308.865210124 2023-12-30T20:45:54.154745+00:00 19994330.872999910265 29000000.016000028700 27999999.956999998540 3891291.799000024796 60308.865221801 2023-12-30T20:45:55.163644+00:00 19994330.875000000000 28999999.981000009924 27999999.964999999851 3886304.174999951851 60308.865233147 2023-12-30T20:45:56.143907+00:00 19994330.871000051498 29000000.015999969095 28000000.014000009745 3881361.037000060081 60308.865244930 2023-12-30T20:45:57.161929+00:00 19994330.875000000000 29000000.004999998957 28000000.004999998957 3891683.991999983788 60308.865256350 2023-12-30T20:45:58.148706+00:00 19994330.876000050455 28999999.978000041097 28000000.001999989152 3888804.023000001907 60308.865267952 2023-12-30T20:45:59.151096+00:00 19994330.868999961764 29000000.007999960333 27999999.997000008821 3889568.026000022888 60308.865279374 2023-12-30T20:46:00.137867+00:00 19994330.876000050455 28999999.998000029474 28000000.022000011057 3884954.046000003815 60308.865291156 2023-12-30T20:46:01.155888+00:00 19994330.870999928564 28999999.991000000387 27999999.938999980688 3893940.932999968994 60308.865302577 2023-12-30T20:46:02.142667+00:00 19994330.876999970526 29000000.015999969095 28000000.050999999046 3886447.942000031006 60308.865314179 2023-12-30T20:46:03.145062+00:00 19994330.875000000000 28999999.993000030518 28000000.002000030130 3891672.087999939919 60308.865325962 2023-12-30T20:46:04.163079+00:00 19994330.872000098228 29000000.006999969482 28000000.020999971777 3887628.039000033867 60308.865337383 2023-12-30T20:46:05.149853+00:00 19994330.872999910265 29000000.001000050455 27999999.981999989599 3887634.911999940872 60308.865348984 2023-12-30T20:46:06.152250+00:00 19994330.875000000000 28999999.981999989599 28000000.002000030130 3887889.958999990951 60308.865360586 2023-12-30T20:46:07.154652+00:00 19994330.871000051498 29000000.019999980927 28000000.028000000864 3886390.093000053894 60308.865372188 2023-12-30T20:46:08.157053+00:00 19994330.881000038236 29000000.031999949366 27999999.961999949068 3886045.932000041008 60308.865383609 2023-12-30T20:46:09.143831+00:00 19994330.867999911308 28999999.964000109583 28000000.035000029951 3888058.067999958992 60308.865395211 2023-12-30T20:46:10.146224+00:00 19994330.876000050455 29000000.006999969482 27999999.962999999523 3890921.978999971878 60308.865406813 2023-12-30T20:46:11.148623+00:00 19994330.873000029474 28999999.962999939919 28000000.004000011832 3891076.973999977112 60308.865418415 2023-12-30T20:46:12.151019+00:00 19994330.874000001699 29000000.021000031382 28000000.022000011057 3891080.930000067223 60308.865430016 2023-12-30T20:46:13.153413+00:00 19994330.872000001371 29000000.004000071436 28000000.002000030130 3888022.111999989022 60308.865441618 2023-12-30T20:46:14.155814+00:00 19994330.875000000000 28999999.996999979019 28000000.008999940008 3889809.901999949943 60308.865453220 2023-12-30T20:46:15.158216+00:00 19994330.871999990195 29000000.005999919027 27999999.968999978155 3888997.128000020981 60308.865464641 2023-12-30T20:46:16.144989+00:00 19994330.877000000328 29000000.003000020981 28000000.041000008583 3891174.920000075828 60308.865476243 2023-12-30T20:46:17.147386+00:00 19994330.872999999672 29000000.018000010401 27999999.986999988556 3886645.090999960899 60308.865487845 2023-12-30T20:46:18.149777+00:00 19994330.873000010848 29000000.000000000000 27999999.988999959081 3887492.896000028122 60308.865499446 2023-12-30T20:46:19.152173+00:00 19994330.875000000000 28999999.949000000954 27999999.998000029474 3887389.023000001907 60308.865510867 2023-12-30T20:46:20.138952+00:00 19994330.870000001043 29000000.024999979883 28000000.014999989420 3892630.024999976158 60308.865522650 2023-12-30T20:46:21.156975+00:00 19994330.875000000000 29000000.018000010401 28000000.003000020981 3886645.019999980927 60308.865534071 2023-12-30T20:46:22.143756+00:00 19994330.875999990851 28999999.982999999076 27999999.955999970436 3889661.932000041008 60308.865545673 2023-12-30T20:46:23.146155+00:00 19994330.870999988168 29000000.007000010461 28000000.029000040144 3892314.059999942780 60308.865557275 2023-12-30T20:46:24.148554+00:00 19994330.877000000328 28999999.995999988168 27999999.998999949545 3891039.009000062943 60308.865568877 2023-12-30T20:46:25.150951+00:00 19994330.871999979019 29000000.034000009298 27999999.980000019073 3892033.004999995232 60308.865580479 2023-12-30T20:46:26.153356+00:00 19994330.874000009149 28999999.963999990374 28000000.009000059217 3892605.980999947060 60308.865591899 2023-12-30T20:46:27.140129+00:00 19994330.873000029474 28999999.997999999672 27999999.988000039011 3892174.965999960899 60308.865603683 2023-12-30T20:46:28.158153+00:00 19994330.874000009149 29000000.036000009626 28000000.044999960810 3885953.043000102043 60308.865615103 2023-12-30T20:46:29.144926+00:00 19994330.871999979019 28999999.983000010252 28000000.013999938965 3889648.968999981880 60308.865626705 2023-12-30T20:46:30.147323+00:00 19994330.876999970526 28999999.991000000387 27999999.942000031471 3890082.087000011932 60308.865638307 2023-12-30T20:46:31.149718+00:00 19994330.873000029474 29000000.015999969095 28000000.036000009626 3886649.814000010025 60308.865649909 2023-12-30T20:46:32.152118+00:00 19994330.875000000000 28999999.984000030905 27999999.965000029653 3888558.061999917030 60308.865661511 2023-12-30T20:46:33.154514+00:00 19994330.870000001043 29000000.018000010401 28000000.043000001460 3887884.149999976158 60308.865673037 2023-12-30T20:46:34.150403+00:00 19994330.876999970526 28999999.987999979407 27999999.959000010043 3890377.860000013839 60308.865684714 2023-12-30T20:46:35.159309+00:00 19994330.873000029474 28999999.974000040442 27999999.957999989390 3889821.101000071038 60308.865696060 2023-12-30T20:46:36.139588+00:00 19994330.871999979019 29000000.029999971390 28000000.030999999493 3889408.888000010978 60308.865707843 2023-12-30T20:46:37.157611+00:00 19994330.874000009149 29000000.004999998957 28000000.030999988317 3890511.056999921799 60308.865719264 2023-12-30T20:46:38.144388+00:00 19994330.876000050455 28999999.995000001043 28000000.005000028759 3888439.991999983788 60308.865730865 2023-12-30T20:46:39.146781+00:00 19994330.870999928564 28999999.999000009149 27999999.935999989510 3886286.953999996185 60308.865742467 2023-12-30T20:46:40.149177+00:00 19994330.876999970526 28999999.975999951363 28000000.013999998569 3884303.004999995232 60308.865754069 2023-12-30T20:46:41.151577+00:00 19994330.871000051498 29000000.009000059217 28000000.052999999374 3888615.071000099182 60308.865765671 2023-12-30T20:46:42.153981+00:00 19994330.875000000000 28999999.993000030518 27999999.986999988556 3882055.990999937057 60308.865777092 2023-12-30T20:46:43.140756+00:00 19994330.871999979019 28999999.990999940783 28000000.016000028700 3884434.001000047196 60308.865788875 2023-12-30T20:46:44.158778+00:00 19994330.873000029474 29000000.029999971390 27999999.956999961287 3884371.044999957085 60308.865800296 2023-12-30T20:46:45.145554+00:00 19994330.876999970526 28999999.991000059992 28000000.027000010014 3883150.827000021935 60308.865811897 2023-12-30T20:46:46.147949+00:00 19994330.871999979019 29000000.003999948502 27999999.990000009537 3884614.148000001907 60308.865823499 2023-12-30T20:46:47.150348+00:00 19994330.873000029474 28999999.978000041097 28000000.019999980927 3891242.095999956131 60308.865835101 2023-12-30T20:46:48.152742+00:00 19994330.875000000000 28999999.995000001043 27999999.946000039577 3885859.807000000030 60308.865846703 2023-12-30T20:46:49.155137+00:00 19994330.871999979019 29000000.001999970526 28000000.023999989033 3883867.029999999795 60308.865858124 2023-12-30T20:46:50.141914+00:00 19994330.878000020981 29000000.026000019163 28000000.062999960035 3888601.981000000145 60308.865869907 2023-12-30T20:46:51.159937+00:00 19994330.871999979019 29000000.003999948502 27999999.983000040054 3883734.950999998953 60308.865881328 2023-12-30T20:46:52.146710+00:00 19994330.871000051498 28999999.973000049591 27999999.970000028610 3887138.039000000805 60308.865892929 2023-12-30T20:46:53.149106+00:00 19994330.873999949545 29000000.022999998182 27999999.993999961764 3890498.055000000168 60308.865904531 2023-12-30T20:46:54.151504+00:00 19994330.876000050455 29000000.022999998182 28000000.029000040144 3884749.921999997925 60308.865916133 2023-12-30T20:46:55.153902+00:00 19994330.873999949545 28999999.967000011355 28000000.024999979883 3893876.102000001818 60308.865927554 2023-12-30T20:46:56.140684+00:00 19994330.875000000000 28999999.980999950320 27999999.931999921799 3883406.991999999154 60308.865939156 2023-12-30T20:46:57.143082+00:00 19994330.871999979019 29000000.024000048637 27999999.995000001043 3890851.913000002969 60308.865950939 2023-12-30T20:46:58.161097+00:00 19994330.875000000000 29000000.003999948502 28000000.060000058264 3888987.002999999095 60308.865962360 2023-12-30T20:46:59.147867+00:00 19994330.872000098228 28999999.960000000894 27999999.965999960899 3882756.998999997973 60308.865973962 2023-12-30T20:47:00.150263+00:00 19994330.875000000000 29000000.046000000089 28000000.018000010401 3886795.058999999892 60308.865985563 2023-12-30T20:47:01.152658+00:00 19994330.870999928564 28999999.991999998689 27999999.970000028610 3891242.854000002146 60308.865997165 2023-12-30T20:47:02.155064+00:00 19994330.871999979019 28999999.993000000715 28000000.016999959946 3883069.129000001121 60308.866008586 2023-12-30T20:47:03.141831+00:00 19994330.878000020981 28999999.981000009924 27999999.968000050634 3884923.138999999035 60308.866020188 2023-12-30T20:47:04.144227+00:00 19994330.875000000000 29000000.035000000149 28000000.065999981016 3888455.924999997020 60308.866031790 2023-12-30T20:47:05.146623+00:00 19994330.871000051498 28999999.997999999672 27999999.967000011355 3886578.879000008106 60308.866043392 2023-12-30T20:47:06.149023+00:00 19994330.872999999672 28999999.980000019073 27999999.995999928564 3884622.120999991894 60308.866054993 2023-12-30T20:47:07.151421+00:00 19994330.875999998301 28999999.957999970764 27999999.967000011355 3887629.953999996185 60308.866066595 2023-12-30T20:47:08.153817+00:00 19994330.874000001699 29000000.028000000864 28000000.021000031382 3887972.912000000011 60308.866078197 2023-12-30T20:47:09.156216+00:00 19994330.872000008821 29000000.022000011057 28000000.011000040919 3887842.138000010978 60308.866089618 2023-12-30T20:47:10.142994+00:00 19994330.874000001699 28999999.994000021368 28000000.008000019938 3887603.890000001062 60308.866101220 2023-12-30T20:47:11.145388+00:00 19994330.875000000000 29000000.013999998569 27999999.973000001162 3895723.024999991059 60308.866112822 2023-12-30T20:47:12.147788+00:00 19994330.875999998301 28999999.997999969870 27999999.982999999076 3887375.994000003207 60308.866124423 2023-12-30T20:47:13.150183+00:00 19994330.868999991566 28999999.992000039667 28000000.036000009626 3891257.015000001062 60308.866135950 2023-12-30T20:47:14.146078+00:00 19994330.877999991179 28999999.977000001818 27999999.980999991298 3894051.035999997985 60308.866147627 2023-12-30T20:47:15.154982+00:00 19994330.874000009149 29000000.030999958515 28000000.017000019550 3889204.952000007033 60308.866159229 2023-12-30T20:47:16.157380+00:00 19994330.870000001043 28999999.977000001818 27999999.977999988943 3889370.956999986898 60308.866170756 2023-12-30T20:47:17.153269+00:00 19994330.877999991179 29000000.038000050932 28000000.072000000626 3887326.050000011921 60308.866182357 2023-12-30T20:47:18.155666+00:00 19994330.870999988168 28999999.985999941826 27999999.932000011206 3892762.998999997973 60308.866193778 2023-12-30T20:47:19.142446+00:00 19994330.875000000000 28999999.986000061035 28000000.046999990940 3886027.916999996174 60308.866205380 2023-12-30T20:47:20.144840+00:00 19994330.874000009149 29000000.003999948502 27999999.964999999851 3891274.175999999046 60308.866216982 2023-12-30T20:47:21.147236+00:00 19994330.871999979019 28999999.996999979019 27999999.982999980450 3887527.847000002861 60308.866228584 2023-12-30T20:47:22.149632+00:00 19994330.874000009149 28999999.999000068754 28000000.039000030607 3887256.089999989141 60308.866240005 2023-12-30T20:47:23.136411+00:00 19994330.872000038624 29000000.034999970347 28000000.025999959558 3887137.987000017893 60308.866251787 2023-12-30T20:47:24.154435+00:00 19994330.870999988168 28999999.965000029653 27999999.967000011355 3892064.053999990225 60308.866263390 2023-12-30T20:47:25.156837+00:00 19994330.879999998957 28999999.980999950320 27999999.980000019073 3887785.911000012886 60308.866274810 2023-12-30T20:47:26.143613+00:00 19994330.871999979019 29000000.024999979883 27999999.987999979407 3890042.071999996901 60308.866286593 2023-12-30T20:47:27.161631+00:00 19994330.871999979019 28999999.994000080973 28000000.027000010014 3887112.032000004780 60308.866298014 2023-12-30T20:47:28.148407+00:00 19994330.876000050455 28999999.995999928564 27999999.976000010967 3889667.895999997854 60308.866309616 2023-12-30T20:47:29.150806+00:00 19994330.872999969870 28999999.995000001043 28000000.022000011057 3891898.051999986172 60308.866321037 2023-12-30T20:47:30.137584+00:00 19994330.875000000000 29000000.009000059217 28000000.006999969482 3884479.110000013839 60308.866332820 2023-12-30T20:47:31.155607+00:00 19994330.870999988168 28999999.996999979019 28000000.000000000000 3894707.871999979019 60308.866344240 2023-12-30T20:47:32.142388+00:00 19994330.875000059605 29000000.001999970526 27999999.991999980062 3886250.004000008106 60308.866355842 2023-12-30T20:47:33.144782+00:00 19994330.875000000000 29000000.003000020981 27999999.991000059992 3893528.949000000954 60308.866367625 2023-12-30T20:47:34.162798+00:00 19994330.873999949545 29000000.016999959946 27999999.995000001043 3892510.062000005972 60308.866379046 2023-12-30T20:47:35.149576+00:00 19994330.873999949545 28999999.984000090510 28000000.054000020027 3893538.995000004768 60308.866390648 2023-12-30T20:47:36.151969+00:00 19994330.873000029474 28999999.971000000834 27999999.932999968529 3890706.982999979984 60308.866402069 2023-12-30T20:47:37.138749+00:00 19994330.874000068754 29000000.022999990731 28000000.008999940008 3893828.000000000000 60308.866413851 2023-12-30T20:47:38.156768+00:00 19994330.875000000000 28999999.993999999017 28000000.004000071436 3893308.029000014067 60308.866425273 2023-12-30T20:47:39.143541+00:00 19994330.870000001043 29000000.015000000596 28000000.000000000000 3891383.058999984991 60308.866436874 2023-12-30T20:47:40.145942+00:00 19994330.872999910265 28999999.999000001699 28000000.013000011444 3892242.885000019800 60308.866448476 2023-12-30T20:47:41.148338+00:00 19994330.877000089735 29000000.011000011116 27999999.993999961764 3887189.998999983072 60308.866460078 2023-12-30T20:47:42.150734+00:00 19994330.872999910265 28999999.997999999672 28000000.006999969482 3890955.020000011194 60308.866471499 2023-12-30T20:47:43.137508+00:00 19994330.875000000000 28999999.995000001043 28000000.019999980927 3889325.109999984968 60308.866483101 2023-12-30T20:47:44.139916+00:00 19994330.874000068754 28999999.985999971628 27999999.990000009537 3890450.909999995958 60308.866494884 2023-12-30T20:47:45.157939+00:00 19994330.870999928564 29000000.015000049025 27999999.966000080109 3890346.060000001919 60308.866506305 2023-12-30T20:47:46.144715+00:00 19994330.879000071436 28999999.998999949545 27999999.996999979019 3886792.991000025999 60308.866517906 2023-12-30T20:47:47.147110+00:00 19994330.868000030518 28999999.983000040054 28000000.031999949366 3891691.998999983072 60308.866529508 2023-12-30T20:47:48.149507+00:00 19994330.875999931246 28999999.999000009149 27999999.960000038147 3895235.974000006914 60308.866541110 2023-12-30T20:47:49.151907+00:00 19994330.876000050455 29000000.004999998957 28000000.019999999553 3895621.898000001907 60308.866552531 2023-12-30T20:47:50.138682+00:00 19994330.868999961764 29000000.004999998957 27999999.999000001699 3892439.072999984026 60308.866564314 2023-12-30T20:47:51.156709+00:00 19994330.876000050455 28999999.984999950975 27999999.982999999076 3892758.032000004780 60308.866575735 2023-12-30T20:47:52.143487+00:00 19994330.873999949545 29000000.027000010014 28000000.043999999762 3894366.009999989998 60308.866587337 2023-12-30T20:47:53.145892+00:00 19994330.871999979019 28999999.992000039667 27999999.984000008553 3893802.952000021935 60308.866598939 2023-12-30T20:47:54.148286+00:00 19994330.876999970526 29000000.003999948502 28000000.002000000328 3896421.982999979984 60308.866610540 2023-12-30T20:47:55.150683+00:00 19994330.870000001043 28999999.985000010580 27999999.978999998420 3887325.046000003815 60308.866622142 2023-12-30T20:47:56.153083+00:00 19994330.873000029474 29000000.011999960989 28000000.026999980211 3888390.969000012148 60308.866633669 2023-12-30T20:47:57.148972+00:00 19994330.876000050455 28999999.996000051498 27999999.988000009209 3890910.976999998093 60308.866645346 2023-12-30T20:47:58.157880+00:00 19994330.873999949545 29000000.006999969482 28000000.011000011116 3888469.009999989998 60308.866656692 2023-12-30T20:47:59.138151+00:00 19994330.876000050455 28999999.968000050634 27999999.991000000387 3892213.002000033855 60308.866668474 2023-12-30T20:48:00.156161+00:00 19994330.872000001371 29000000.011999960989 28000000.006999969482 3891728.037000000011 60308.866679895 2023-12-30T20:48:01.142920+00:00 19994330.874000001699 29000000.016999959946 27999999.979000028223 3888262.960999966133 60308.866691497 2023-12-30T20:48:02.145316+00:00 19994330.875000000000 29000000.006000038236 28000000.033999979496 3885363.077000021935 60308.866703099 2023-12-30T20:48:03.147713+00:00 19994330.870000001043 28999999.988999959081 27999999.971999999136 3885474.987999976147 60308.866714700 2023-12-30T20:48:04.150107+00:00 19994330.875000000000 29000000.014000058174 28000000.016000028700 3885932.865000010002 60308.866726302 2023-12-30T20:48:05.152509+00:00 19994330.874000001699 28999999.993000030518 28000000.057999968529 3890205.111999989022 60308.866737723 2023-12-30T20:48:06.139290+00:00 19994330.874000009149 28999999.967999938875 27999999.934000018984 3890556.984000027180 60308.866749506 2023-12-30T20:48:07.157318+00:00 19994330.873999979347 29000000.029999971390 28000000.021000031382 3890959.967000008095 60308.866760927 2023-12-30T20:48:08.144093+00:00 19994330.874000009149 28999999.999000068754 28000000.022999998182 3895823.084999979008 60308.866772529 2023-12-30T20:48:09.146493+00:00 19994330.873999979347 28999999.988999959081 27999999.970999959856 3890431.000000000000 60308.866784131 2023-12-30T20:48:10.148893+00:00 19994330.876000020653 28999999.988000039011 28000000.021000031382 3892120.921999990940 60308.866795733 2023-12-30T20:48:11.151286+00:00 19994330.866999980062 29000000.016000028700 27999999.945999979973 3888699.986000000965 60308.866807335 2023-12-30T20:48:12.153695+00:00 19994330.878000020981 29000000.014999989420 28000000.062999960035 3888564.106999992859 60308.866818755 2023-12-30T20:48:13.140475+00:00 19994330.875000000000 29000000.003000009805 27999999.983000040054 3890888.916999996174 60308.866830538 2023-12-30T20:48:14.158493+00:00 19994330.870000001043 28999999.988999988884 27999999.970000028610 3893736.025000036228 60308.866841959 2023-12-30T20:48:15.145274+00:00 19994330.876999970526 29000000.000000000000 27999999.968999978155 3886872.939999998081 60308.866853561 2023-12-30T20:48:16.147664+00:00 19994330.875000000000 28999999.989000011235 28000000.057000041008 3890563.075999975204 60308.866864982 2023-12-30T20:48:17.134441+00:00 19994330.870999988168 28999999.996000010520 27999999.958999991417 3890849.929000020027 60308.866876765 2023-12-30T20:48:18.152456+00:00 19994330.874000009149 29000000.006999999285 27999999.992999911308 3890288.073000013828 60308.866888185 2023-12-30T20:48:19.139234+00:00 19994330.870000001043 29000000.024999979883 28000000.042000059038 3888449.927999972831 60308.866899787 2023-12-30T20:48:20.141632+00:00 19994330.875999990851 28999999.983000010252 27999999.990000009537 3886837.074999988079 60308.866911570 2023-12-30T20:48:21.159654+00:00 19994330.874000009149 28999999.987000018358 27999999.993999961764 3892261.932000041008 60308.866922991 2023-12-30T20:48:22.146426+00:00 19994330.874000009149 29000000.006999969482 27999999.983000040054 3892364.006999969017 60308.866934593 2023-12-30T20:48:23.148822+00:00 19994330.879000011832 29000000.016000028700 28000000.051999930292 3885922.059000014793 60308.866946195 2023-12-30T20:48:24.151220+00:00 19994330.868999961764 29000000.006999969482 27999999.951000090688 3892658.004999995232 60308.866957797 2023-12-30T20:48:25.153618+00:00 19994330.877000030130 29000000.006000038236 28000000.052999969572 3888727.981999992859 60308.866969218 2023-12-30T20:48:26.140400+00:00 19994330.874000009149 28999999.975999951363 27999999.986999988556 3889664.958999990951 60308.866980819 2023-12-30T20:48:27.142806+00:00 19994330.870000001043 29000000.003000020981 27999999.988000039011 3890330.092999995220 60308.866992421 2023-12-30T20:48:28.145201+00:00 19994330.873999949545 28999999.992999970913 27999999.995000001043 3887834.030000030994 60308.867004023 2023-12-30T20:48:29.147599+00:00 19994330.874000068754 29000000.015000049025 27999999.993999999017 3890640.014999986161 60308.867015625 2023-12-30T20:48:30.149996+00:00 19994330.875000000000 28999999.997999969870 27999999.973000001162 3889783.934000014793 60308.867027227 2023-12-30T20:48:31.152397+00:00 19994330.875999931246 28999999.982000049204 28000000.011999990791 3888831.995000004768 60308.867038829 2023-12-30T20:48:32.154794+00:00 19994330.868999961764 29000000.008999940008 28000000.005000010133 3886628.946999967098 60308.867050250 2023-12-30T20:48:33.141565+00:00 19994330.877000089735 28999999.995000001043 27999999.996999979019 3889887.009000002872 60308.867061852 2023-12-30T20:48:34.143965+00:00 19994330.872999910265 29000000.001000050455 28000000.022999998182 3892826.014999986161 60308.867073453 2023-12-30T20:48:35.146367+00:00 19994330.870000001043 28999999.998000029474 27999999.977000001818 3891896.965000032913 60308.867085055 2023-12-30T20:48:36.148763+00:00 19994330.877000089735 29000000.012999888510 28000000.000000000000 3890373.945999979973 60308.867096581 2023-12-30T20:48:37.144652+00:00 19994330.870000001043 29000000.018000010401 28000000.029000040144 3896855.121999979019 60308.867108259 2023-12-30T20:48:38.153556+00:00 19994330.873999949545 28999999.968000050634 27999999.998999949545 3890072.068000019062 60308.867119861 2023-12-30T20:48:39.155955+00:00 19994330.878000020981 28999999.988000039011 27999999.962999999523 3889009.930000007153 60308.867131387 2023-12-30T20:48:40.151847+00:00 19994330.871999979019 29000000.023999929428 28000000.004999998957 3888984.947000027169 60308.867142989 2023-12-30T20:48:41.154247+00:00 19994330.873999949545 28999999.961000081152 27999999.988000039011 3892660.000000000000 60308.867154410 2023-12-30T20:48:42.141019+00:00 19994330.875000000000 29000000.028000000864 28000000.062999960035 3887417.898999989033 60308.867166012 2023-12-30T20:48:43.143412+00:00 19994330.872000098228 29000000.028000000864 27999999.978000041097 3891783.090999960899 60308.867177614 2023-12-30T20:48:44.145804+00:00 19994330.876999970526 28999999.974999900907 28000000.011999960989 3891182.995000004768 60308.867189215 2023-12-30T20:48:45.148194+00:00 19994330.870000001043 29000000.000000000000 27999999.985000010580 3894268.038000047207 60308.867200636 2023-12-30T20:48:46.134967+00:00 19994330.875000000000 28999999.996000051498 28000000.017999950796 3890029.888999999035 60308.867212419 2023-12-30T20:48:47.152987+00:00 19994330.875999931246 28999999.996999979019 27999999.993000030518 3891149.180999993812 60308.867224021 2023-12-30T20:48:48.155383+00:00 19994330.871000051498 29000000.008000019938 27999999.975000020117 3887947.835999966133 60308.867235442 2023-12-30T20:48:49.142160+00:00 19994330.873000029474 28999999.988000039011 27999999.983999971300 3891632.072000027169 60308.867247043 2023-12-30T20:48:50.144550+00:00 19994330.873999949545 29000000.019000001252 27999999.996999979019 3891471.942999958992 60308.867258645 2023-12-30T20:48:51.146942+00:00 19994330.873000029474 29000000.002000000328 27999999.997000098228 3888135.070000051986 60308.867270247 2023-12-30T20:48:52.149337+00:00 19994330.875999931246 28999999.995000001043 28000000.055999990553 3887889.928999959957 60308.867281668 2023-12-30T20:48:53.136111+00:00 19994330.872000001371 28999999.996000010520 27999999.992999911308 3886971.120999991894 60308.867293451 2023-12-30T20:48:54.154132+00:00 19994330.875999998301 29000000.000000000000 27999999.944000009447 3883356.892000020016 60308.867304872 2023-12-30T20:48:55.140916+00:00 19994330.874000001699 29000000.028000000864 28000000.041000008583 3892099.065999985207 60308.867316473 2023-12-30T20:48:56.143314+00:00 19994330.872000008821 28999999.962000008672 27999999.981000069529 3883638.009000002872 60308.867328256 2023-12-30T20:48:57.161336+00:00 19994330.878999989480 29000000.029999971390 28000000.018000010401 3890074.037999988068 60308.867339677 2023-12-30T20:48:58.148116+00:00 19994330.870000001043 28999999.971000019461 28000000.024999979883 3886869.999000012875 60308.867351279 2023-12-30T20:48:59.150512+00:00 19994330.872999999672 29000000.018000010401 27999999.988999959081 3883916.901000022888 60308.867362700 2023-12-30T20:49:00.137280+00:00 19994330.874000009149 28999999.978999968618 27999999.988999959081 3888889.050999999046 60308.867374483 2023-12-30T20:49:01.155302+00:00 19994330.871999979019 29000000.026000019163 28000000.011000040919 3886044.020999968052 60308.867385904 2023-12-30T20:49:02.142081+00:00 19994330.877000000328 28999999.998000029474 27999999.948000069708 3888750.969000041019 60308.867397506 2023-12-30T20:49:03.144476+00:00 19994330.875000000000 28999999.979999959469 28000000.054999951273 3884573.014999986161 60308.867409107 2023-12-30T20:49:04.146876+00:00 19994330.869000021368 29000000.046999990940 27999999.995000001043 3891751.953000009060 60308.867420709 2023-12-30T20:49:05.149263+00:00 19994330.876999970526 28999999.974000040442 28000000.004999998957 3886543.059000014793 60308.867432311 2023-12-30T20:49:06.151655+00:00 19994330.872000008821 28999999.996999979019 27999999.951000001281 3886830.869000018109 60308.867443732 2023-12-30T20:49:07.138435+00:00 19994330.871999979019 28999999.985000010580 28000000.054999999702 3887856.089999914169 60308.867455515 2023-12-30T20:49:08.156453+00:00 19994330.875000000000 29000000.003999948502 27999999.962999999523 3886962.063000082970 60308.867466935 2023-12-30T20:49:09.143233+00:00 19994330.873000029474 28999999.996000051498 27999999.974000010639 3892545.895999907982 60308.867478537 2023-12-30T20:49:10.145625+00:00 19994330.875999990851 29000000.016999959946 28000000.052999988198 3885377.090000032913 60308.867490139 2023-12-30T20:49:11.148027+00:00 19994330.873000029474 29000000.007000088692 28000000.000000000000 3889124.963000059128 60308.867501741 2023-12-30T20:49:12.150425+00:00 19994330.871999979019 29000000.000000000000 27999999.989000018686 3887125.921000003815 60308.867513162 2023-12-30T20:49:13.137199+00:00 19994330.875000000000 28999999.986999988556 28000000.022999968380 3885912.034999967087 60308.867524764 2023-12-30T20:49:14.139597+00:00 19994330.875000000000 28999999.995000001043 27999999.982000019401 3888387.069000006188 60308.867536547 2023-12-30T20:49:15.157625+00:00 19994330.874000009149 29000000.011999960989 28000000.011999960989 3891622.120000004768 60308.867547967 2023-12-30T20:49:16.144403+00:00 19994330.875999990851 28999999.996999979019 27999999.993000030518 3889545.796000003815 60308.867559569 2023-12-30T20:49:17.146804+00:00 19994330.870999988168 28999999.988999959081 27999999.959999978542 3890992.072999954224 60308.867571171 2023-12-30T20:49:18.149205+00:00 19994330.875999990851 29000000.012000080198 27999999.985000010580 3884848.925999999046 60308.867582773 2023-12-30T20:49:19.151607+00:00 19994330.871999979019 28999999.998999949545 28000000.060999989510 3890773.037000060081 60308.867594300 2023-12-30T20:49:20.147501+00:00 19994330.876000050455 28999999.993999961764 27999999.962999999523 3888718.934000014793 60308.867605902 2023-12-30T20:49:21.149901+00:00 19994330.871000051498 29000000.003000020981 27999999.994000021368 3893301.095999956131 60308.867617323 2023-12-30T20:49:22.136678+00:00 19994330.871999979019 29000000.016000028700 28000000.087000008672 3886099.044000030030 60308.867628925 2023-12-30T20:49:23.139085+00:00 19994330.875000000000 28999999.978999968618 27999999.928999960423 3888578.944000006188 60308.867640707 2023-12-30T20:49:24.157104+00:00 19994330.873999949545 29000000.001999970526 28000000.032000061125 3888685.923999906052 60308.867652128 2023-12-30T20:49:25.143883+00:00 19994330.873000029474 29000000.012000080198 27999999.977999929339 3893045.134999989998 60308.867663730 2023-12-30T20:49:26.146280+00:00 19994330.876000050455 28999999.963999990374 28000000.037999991328 3890274.950000048149 60308.867675332 2023-12-30T20:49:27.148672+00:00 19994330.872999910265 29000000.008000001311 27999999.922000050545 3891369.103999971878 60308.867686934 2023-12-30T20:49:28.151074+00:00 19994330.872000098228 28999999.978999990970 28000000.001999970526 3887961.877000092994 60308.867698355 2023-12-30T20:49:29.137856+00:00 19994330.875000000000 29000000.046000000089 28000000.055000070482 3888611.071999907028 60308.867710137 2023-12-30T20:49:30.155871+00:00 19994330.871999979019 29000000.003000009805 28000000.004999998957 3888546.944000006188 60308.867721559 2023-12-30T20:49:31.142650+00:00 19994330.873999949545 28999999.971999999136 27999999.975999951363 3895256.950000048149 60308.867733160 2023-12-30T20:49:32.145049+00:00 19994330.876000050455 29000000.043999999762 27999999.998999949545 3892031.095999956131 60308.867744762 2023-12-30T20:49:33.147438+00:00 19994330.871999979019 28999999.952999979258 27999999.998000029474 3885943.973999977112 60308.867756364 2023-12-30T20:49:34.149827+00:00 19994330.878999948502 29000000.010000020266 27999999.963999990374 3886210.019000052940 60308.867767965 2023-12-30T20:49:35.152223+00:00 19994330.871000051498 29000000.019999980927 28000000.069000009447 3888125.934000014793 60308.867779387 2023-12-30T20:49:36.139008+00:00 19994330.873999949545 28999999.986999988556 27999999.983000040054 3889161.062999964226 60308.867791169 2023-12-30T20:49:37.157029+00:00 19994330.871999979019 29000000.003000020981 27999999.955000039190 3890828.060000061989 60308.867802590 2023-12-30T20:49:38.143801+00:00 19994330.871000051498 28999999.995000001043 28000000.001999970526 3887288.988999962807 60308.867814192 2023-12-30T20:49:39.146195+00:00 19994330.875000000000 28999999.995000001043 28000000.000000000000 3888930.832999945153 60308.867825613 2023-12-30T20:49:40.132967+00:00 19994330.876000050455 29000000.000000000000 28000000.018000010401 3890874.168000102043 60308.867837396 2023-12-30T20:49:41.150982+00:00 19994330.870999928564 29000000.006999969482 28000000.015999909490 3886260.856999992859 60308.867848997 2023-12-30T20:49:42.153379+00:00 19994330.876999970526 29000000.032000008970 27999999.988000039011 3888820.064000010025 60308.867860419 2023-12-30T20:49:43.140159+00:00 19994330.872000098228 28999999.942000031471 27999999.970000028610 3892039.066999911796 60308.867872201 2023-12-30T20:49:44.158178+00:00 19994330.875999931246 29000000.041000008583 28000000.029999971390 3890980.966000080109 60308.867883622 2023-12-30T20:49:45.144957+00:00 19994330.874000068754 28999999.966000020504 27999999.951999999583 3893262.975999950897 60308.867895224 2023-12-30T20:49:46.147352+00:00 19994330.870999928564 29000000.010999921709 28000000.106000009924 3887737.060999989975 60308.867906645 2023-12-30T20:49:47.134125+00:00 19994330.874000001699 29000000.004000071436 27999999.962000001222 3892223.901000022888 60308.867918428 2023-12-30T20:49:48.152142+00:00 19994330.875999998301 29000000.009999990463 27999999.989999990910 3891189.080999969970 60308.867929849 2023-12-30T20:49:49.138917+00:00 19994330.868000000715 29000000.026999950409 28000000.057999998331 3890575.968999981880 60308.867941450 2023-12-30T20:49:50.141317+00:00 19994330.879999998957 28999999.968000050634 27999999.960999999195 3892034.026000022888 60308.867953233 2023-12-30T20:49:51.159342+00:00 19994330.871000010520 29000000.009999990463 27999999.978000018746 3890255.907000064850 60308.867964654 2023-12-30T20:49:52.146120+00:00 19994330.875999998301 28999999.988999959081 28000000.021000001580 3887902.005999923218 60308.867976256 2023-12-30T20:49:53.148515+00:00 19994330.875999998301 29000000.013000011444 27999999.997000008821 3893123.986999989022 60308.867987677 2023-12-30T20:49:54.135288+00:00 19994330.870000001043 28999999.971999999136 28000000.009999990463 3888228.009999989998 60308.867999460 2023-12-30T20:49:55.153306+00:00 19994330.872999999672 29000000.042999979109 28000000.008999999613 3888265.993000030983 60308.868010880 2023-12-30T20:49:56.140078+00:00 19994330.875000000000 28999999.998000029474 27999999.982999980450 3891392.981999992859 60308.868022482 2023-12-30T20:49:57.142482+00:00 19994330.873999979347 28999999.978999968618 27999999.971000019461 3892023.055999993812 60308.868034084 2023-12-30T20:49:58.144879+00:00 19994330.875000000000 29000000.004000071436 28000000.000999990851 3891721.935999989975 60308.868045686 2023-12-30T20:49:59.147277+00:00 19994330.870000001043 28999999.969999909401 27999999.995999988168 3892237.065999985207 60308.868057288 2023-12-30T20:50:00.149670+00:00 19994330.877000000328 29000000.018000010401 27999999.981000009924 3881812.022000073921 60308.868068814 2023-12-30T20:50:01.145548+00:00 19994330.875999990851 29000000.006000038236 28000000.023999989033 3889672.916999936104 60308.868080491 2023-12-30T20:50:02.154451+00:00 19994330.870000001043 29000000.001000050455 27999999.991000000387 3885234.967000008095 60308.868091837 2023-12-30T20:50:03.134722+00:00 19994330.874000009149 29000000.010999921709 28000000.020999971777 3892834.103000044823 60308.868103620 2023-12-30T20:50:04.152744+00:00 19994330.870999988168 29000000.006999999285 27999999.979000091553 3889317.965999960899 60308.868115041 2023-12-30T20:50:05.139527+00:00 19994330.875999990851 28999999.982999999076 28000000.036000009626 3891252.037999988068 60308.868126643 2023-12-30T20:50:06.141927+00:00 19994330.878000020981 29000000.002000000328 27999999.967000011355 3890131.047000051010 60308.868138244 2023-12-30T20:50:07.144318+00:00 19994330.869000021368 29000000.007000010461 28000000.014999989420 3885624.907999991905 60308.868149846 2023-12-30T20:50:08.146711+00:00 19994330.875000000000 28999999.993000000715 27999999.975999951363 3889634.927000045776 60308.868161448 2023-12-30T20:50:09.149108+00:00 19994330.875000000000 28999999.988999988884 28000000.049000021070 3887321.159999967087 60308.868173050 2023-12-30T20:50:10.151512+00:00 19994330.871999979019 29000000.013999998569 27999999.970999959856 3887102.018999934196 60308.868184652 2023-12-30T20:50:11.153909+00:00 19994330.874000009149 28999999.997000008821 28000000.009000059217 3892661.030000091065 60308.868196073 2023-12-30T20:50:12.140682+00:00 19994330.871999979019 29000000.034999970347 27999999.969999909401 3890729.877999901772 60308.868207674 2023-12-30T20:50:13.143081+00:00 19994330.875000000000 28999999.955000039190 28000000.035000089556 3888974.954000114929 60308.868219276 2023-12-30T20:50:14.145476+00:00 19994330.875000000000 28999999.990000009537 27999999.960999969393 3890958.109999895096 60308.868230878 2023-12-30T20:50:15.147873+00:00 19994330.873999949545 29000000.025999959558 28000000.034000039101 3893430.925999999046 60308.868242299 2023-12-30T20:50:16.134649+00:00 19994330.875000000000 28999999.993000030518 28000000.003000020981 3892195.124000072014 60308.868254082 2023-12-30T20:50:17.152663+00:00 19994330.872000098228 29000000.009999990463 28000000.025999899954 3889369.865000010002 60308.868265684 2023-12-30T20:50:18.155064+00:00 19994330.870999928564 28999999.994000021368 27999999.947000030428 3891606.038999915123 60308.868277105 2023-12-30T20:50:19.141841+00:00 19994330.878000020981 28999999.980999950320 28000000.009999990463 3891110.012000083923 60308.868288707 2023-12-30T20:50:20.144237+00:00 19994330.870000001043 28999999.988000039011 27999999.988000039011 3888267.066999911796 60308.868300308 2023-12-30T20:50:21.146628+00:00 19994330.873999949545 28999999.985000010580 28000000.014999989420 3892879.885000110138 60308.868311910 2023-12-30T20:50:22.149026+00:00 19994330.878000020981 29000000.045000020415 28000000.016999959946 3891155.013999938965 60308.868323331 2023-12-30T20:50:23.135799+00:00 19994330.870000001043 29000000.001999970526 28000000.021000001580 3891892.085999966133 60308.868335114 2023-12-30T20:50:24.153828+00:00 19994330.874000068754 28999999.988999959081 27999999.981000009924 3891310.910000085831 60308.868346535 2023-12-30T20:50:25.140616+00:00 19994330.875000000000 28999999.986999988556 27999999.972999989986 3893604.015999913216 60308.868358137 2023-12-30T20:50:26.143016+00:00 19994330.871999979019 29000000.024999979883 28000000.000999998301 3887474.942000031006 60308.868369739 2023-12-30T20:50:27.145410+00:00 19994330.876999970526 28999999.985000010580 27999999.969000011683 3891125.106000065804 60308.868381341 2023-12-30T20:50:28.147810+00:00 19994330.870000001043 29000000.002000089735 28000000.030000001192 3891562.956999897957 60308.868392942 2023-12-30T20:50:29.150207+00:00 19994330.876999970526 29000000.000000000000 28000000.023999989033 3887619.027999997139 60308.868404363 2023-12-30T20:50:30.136983+00:00 19994330.871999979019 29000000.006999969482 27999999.960000008345 3890528.951000093948 60308.868416146 2023-12-30T20:50:31.155005+00:00 19994330.873000029474 29000000.001999970526 28000000.020999971777 3892994.107999920845 60308.868427567 2023-12-30T20:50:32.141786+00:00 19994330.875000000000 29000000.024000048637 28000000.030000030994 3890274.922000051010 60308.868439169 2023-12-30T20:50:33.144192+00:00 19994330.873999949545 28999999.965999960899 27999999.935999989510 3894161.973999977112 60308.868450771 2023-12-30T20:50:34.146591+00:00 19994330.872000098228 29000000.024999979883 28000000.070999979973 3890443.952000021935 60308.868462373 2023-12-30T20:50:35.148986+00:00 19994330.876999970526 28999999.988000039011 27999999.990000009537 3893914.006000041962 60308.868473975 2023-12-30T20:50:36.151389+00:00 19994330.871999979019 28999999.985000010580 28000000.000999990851 3895840.050999999046 60308.868485395 2023-12-30T20:50:37.138160+00:00 19994330.876000050455 29000000.021999958903 27999999.947000030428 3895141.955999969970 60308.868497178 2023-12-30T20:50:38.156189+00:00 19994330.870000001043 29000000.001999970526 28000000.037000000477 3894727.044000030030 60308.868508599 2023-12-30T20:50:39.142965+00:00 19994330.875000000000 28999999.991999980062 28000000.042999979109 3892581.029999970924 60308.868520201 2023-12-30T20:50:40.145356+00:00 19994330.875000000000 29000000.000000000000 28000000.022999998182 3891906.988999962807 60308.868531803 2023-12-30T20:50:41.147754+00:00 19994330.872000001371 29000000.000999998301 27999999.953000009060 3890114.052000045776 60308.868543405 2023-12-30T20:50:42.150149+00:00 19994330.872999999672 28999999.978000000119 27999999.953999999911 3886941.946999907028 60308.868554931 2023-12-30T20:50:43.146038+00:00 19994330.877999998629 29000000.039999999106 28000000.062000039965 3894133.020000100136 60308.868566533 2023-12-30T20:50:44.148431+00:00 19994330.870000001043 28999999.989000011235 27999999.967000011355 3892093.923999906052 60308.868578210 2023-12-30T20:50:45.157340+00:00 19994330.875000000000 28999999.980999991298 27999999.982999920845 3894905.089000105858 60308.868589556 2023-12-30T20:50:46.137615+00:00 19994330.875999998301 29000000.002999991179 28000000.029000040144 3896426.907999991905 60308.868601338 2023-12-30T20:50:47.155639+00:00 19994330.870999988168 29000000.020000010729 27999999.957000020891 3890575.087000011932 60308.868612760 2023-12-30T20:50:48.142417+00:00 19994330.875000000000 28999999.984000001103 28000000.026000019163 3894111.993999958038 60308.868624361 2023-12-30T20:50:49.144813+00:00 19994330.872000008821 28999999.985000010580 27999999.971999999136 3888170.891999959946 60308.868635963 2023-12-30T20:50:50.147204+00:00 19994330.872000008821 29000000.008000019938 28000000.002999901772 3891930.108999968041 60308.868647565 2023-12-30T20:50:51.149589+00:00 19994330.877999991179 29000000.028999980539 28000000.044000029564 3886937.947000027169 60308.868658985 2023-12-30T20:50:52.136333+00:00 19994330.870000001043 28999999.949999991804 27999999.958999991417 3889391.073000072967 60308.868670587 2023-12-30T20:50:53.138710+00:00 19994330.876000020653 29000000.045000020415 28000000.034000039101 3890303.916999936104 60308.868682370 2023-12-30T20:50:54.156722+00:00 19994330.875000000000 28999999.981000009924 27999999.970000028610 3884613.001999973785 60308.868693790 2023-12-30T20:50:55.143497+00:00 19994330.873999949545 28999999.960999969393 27999999.981999989599 3887436.127000092994 60308.868705392 2023-12-30T20:50:56.145896+00:00 19994330.873000029474 29000000.060999989510 28000000.083999991417 3881742.916999936104 60308.868716994 2023-12-30T20:50:57.148294+00:00 19994330.874000009149 28999999.994000021368 27999999.940999981016 3887552.963999987114 60308.868728596 2023-12-30T20:50:58.150693+00:00 19994330.870000001043 28999999.954999979585 28000000.006000038236 3885666.006999969017 60308.868740017 2023-12-30T20:50:59.137468+00:00 19994330.878999948502 29000000.045000080019 28000000.043999910355 3889295.072000027169 60308.868751800 2023-12-30T20:51:00.155481+00:00 19994330.867000039667 28999999.964999910444 27999999.950000051409 3883671.919000030030 60308.868763220 2023-12-30T20:51:01.142248+00:00 19994330.879000011832 29000000.011000040919 27999999.977000001818 3892400.098000050057 60308.868774822 2023-12-30T20:51:02.144648+00:00 19994330.872999969870 29000000.008000019938 28000000.011999998242 3889062.893999934196 60308.868786424 2023-12-30T20:51:03.147040+00:00 19994330.873000029474 28999999.975999951363 27999999.984999988228 3888895.103999971878 60308.868798026 2023-12-30T20:51:04.149433+00:00 19994330.877999961376 29000000.050000071526 28000000.046000000089 3889383.888000010978 60308.868809628 2023-12-30T20:51:05.151830+00:00 19994330.870000001043 28999999.964999910444 27999999.975000008941 3888775.082000017166 60308.868821049 2023-12-30T20:51:06.138614+00:00 19994330.874000009149 29000000.013000011444 28000000.012999981642 3892232.981000065804 60308.868832831 2023-12-30T20:51:07.156641+00:00 19994330.874000009149 29000000.012000080198 27999999.975000020117 3891291.962999939919 60308.868844253 2023-12-30T20:51:08.143420+00:00 19994330.873000029474 29000000.005999919027 28000000.032999988645 3892967.046000003815 60308.868855854 2023-12-30T20:51:09.145811+00:00 19994330.873000029474 28999999.958000060171 27999999.974999990314 3887217.074000000954 60308.868867275 2023-12-30T20:51:10.132587+00:00 19994330.871999979019 29000000.024999979883 27999999.981000009924 3890533.898000001907 60308.868879058 2023-12-30T20:51:11.150607+00:00 19994330.876999970526 28999999.996999979019 28000000.027000010014 3886062.004999995232 60308.868890660 2023-12-30T20:51:12.153011+00:00 19994330.873999949545 28999999.991999980062 27999999.990000009537 3887734.993000030983 60308.868902081 2023-12-30T20:51:13.139792+00:00 19994330.871999979019 29000000.009000059217 28000000.091999951750 3889516.059000014793 60308.868913864 2023-12-30T20:51:14.157812+00:00 19994330.875000000000 29000000.004999998957 27999999.921000000089 3888613.953999996185 60308.868925285 2023-12-30T20:51:15.144595+00:00 19994330.872000098228 28999999.982999920845 27999999.992000039667 3889638.939000010025 60308.868936887 2023-12-30T20:51:16.146996+00:00 19994330.872999910265 29000000.011000040919 28000000.041999999434 3889493.054999948014 60308.868948307 2023-12-30T20:51:17.133764+00:00 19994330.877000089735 28999999.990000009537 27999999.977000001818 3885992.031000018120 60308.868960090 2023-12-30T20:51:18.151784+00:00 19994330.873999949545 29000000.006999999285 27999999.983999971300 3886891.934999942780 60308.868971511 2023-12-30T20:51:19.138558+00:00 19994330.871999979019 29000000.015000000596 27999999.975000020117 3889072.998000026215 60308.868983113 2023-12-30T20:51:20.140962+00:00 19994330.875000000000 29000000.001000009477 28000000.055999990553 3888243.087000011932 60308.868994715 2023-12-30T20:51:21.143355+00:00 19994330.875000000000 29000000.008999988437 27999999.981999989599 3889192.958999990951 60308.869006317 2023-12-30T20:51:22.145760+00:00 19994330.870000001043 28999999.991999998689 28000000.034999970347 3894124.988999962807 60308.869017919 2023-12-30T20:51:23.148165+00:00 19994330.878000020981 28999999.993000000715 27999999.960000038147 3887476.919000030030 60308.869029445 2023-12-30T20:51:24.144055+00:00 19994330.871000051498 28999999.965999990702 27999999.980999950320 3889876.090000032913 60308.869041122 2023-12-30T20:51:25.152954+00:00 19994330.872999910265 29000000.028000030667 28000000.030000090599 3889868.044000000227 60308.869052468 2023-12-30T20:51:26.133224+00:00 19994330.872000098228 28999999.989999979734 27999999.981999989599 3892461.949999998789 60308.869064250 2023-12-30T20:51:27.151245+00:00 19994330.875000000000 28999999.999000009149 27999999.955999970436 3889361.995000001043 60308.869075672 2023-12-30T20:51:28.138018+00:00 19994330.876999970526 28999999.995999988168 28000000.113000039011 3888536.080000000075 60308.869087273 2023-12-30T20:51:29.140412+00:00 19994330.870999928564 29000000.009999990463 27999999.907999988645 3891603.967000000179 60308.869098875 2023-12-30T20:51:30.142800+00:00 19994330.876000050455 29000000.022000011057 28000000.046999931335 3888959.947000001092 60308.869110477 2023-12-30T20:51:31.145195+00:00 19994330.873999949545 28999999.991000000387 27999999.940000060946 3892727.013999999035 60308.869122079 2023-12-30T20:51:32.147589+00:00 19994330.871000051498 28999999.986999988556 28000000.023999929428 3889600.058999999892 60308.869133680 2023-12-30T20:51:33.149978+00:00 19994330.876999970526 28999999.990000009537 28000000.043000098318 3888737.932999997865 60308.869145282 2023-12-30T20:51:34.152376+00:00 19994330.871999979019 28999999.996999979019 27999999.975999951363 3892366.077000000048 60308.869156703 2023-12-30T20:51:35.139152+00:00 19994330.874000001699 29000000.004999998957 28000000.003000020981 3891475.941000000108 60308.869168305 2023-12-30T20:51:36.141549+00:00 19994330.874000001699 28999999.992000039667 27999999.986999988556 3888426.016000003088 60308.869179907 2023-12-30T20:51:37.143945+00:00 19994330.872999999672 29000000.024999979883 28000000.003999948502 3890707.913000002969 60308.869191509 2023-12-30T20:51:38.146344+00:00 19994330.871999990195 29000000.001999970526 27999999.977000001818 3886380.140000001062 60308.869202930 2023-12-30T20:51:39.133119+00:00 19994330.875999998301 28999999.967000011355 28000000.007000088692 3888953.795999995898 60308.869214712 2023-12-30T20:51:40.151136+00:00 19994330.873000010848 29000000.036000009626 28000000.030999999493 3888263.135999999940 60308.869226314 2023-12-30T20:51:41.153530+00:00 19994330.876999970526 28999999.970000028610 28000000.003000009805 3890339.073000005912 60308.869237735 2023-12-30T20:51:42.140305+00:00 19994330.870000001043 28999999.995999928564 27999999.972999989986 3894067.976999998093 60308.869249337 2023-12-30T20:51:43.142708+00:00 19994330.877000000328 29000000.042000059038 28000000.035000011325 3889258.033999993932 60308.869260939 2023-12-30T20:51:44.145104+00:00 19994330.870000001043 28999999.990000009537 27999999.991999980062 3892504.875000000000 60308.869272540 2023-12-30T20:51:45.147500+00:00 19994330.872999999672 28999999.975000020117 27999999.999000009149 3886947.079999998212 60308.869283962 2023-12-30T20:51:46.134277+00:00 19994330.876000020653 29000000.014999989420 27999999.967999991030 3888059.968999996781 60308.869295744 2023-12-30T20:51:47.152298+00:00 19994330.872999999672 28999999.988999959081 27999999.997999999672 3887302.938000007998 60308.869307165 2023-12-30T20:51:48.139076+00:00 19994330.874000009149 28999999.993999961764 27999999.998000029474 3887293.044000000227 60308.869318767 2023-12-30T20:51:49.141478+00:00 19994330.876999970526 29000000.026000019163 28000000.026999950409 3883469.965000004042 60308.869330369 2023-12-30T20:51:50.143877+00:00 19994330.870999988168 28999999.986000061035 27999999.985000010580 3885254.019999995828 60308.869341970 2023-12-30T20:51:51.146266+00:00 19994330.872000038624 28999999.986999988556 28000000.003000020981 3887112.040999994148 60308.869353572 2023-12-30T20:51:52.148667+00:00 19994330.875999990851 29000000.036000009626 28000000.028000000864 3883887.978000000119 60308.869364994 2023-12-30T20:51:53.135442+00:00 19994330.871999979019 28999999.967999938875 27999999.963999990374 3890942.072999998927 60308.869376776 2023-12-30T20:51:54.153462+00:00 19994330.875999990851 29000000.040000081062 28000000.054000020027 3887645.001000002027 60308.869388197 2023-12-30T20:51:55.140240+00:00 19994330.872000038624 28999999.949999999255 27999999.946999970824 3890002.935000001919 60308.869399799 2023-12-30T20:51:56.142642+00:00 19994330.871999979019 29000000.028999999166 28000000.047000050545 3880340.987000002991 60308.869411401 2023-12-30T20:51:57.145041+00:00 19994330.878000020981 28999999.993000000715 27999999.993999961764 3891284.980999990832 60308.869423003 2023-12-30T20:51:58.147441+00:00 19994330.871999979019 29000000.037999998778 27999999.979999959469 3887845.952000007033 60308.869434604 2023-12-30T20:51:59.149841+00:00 19994330.870999988168 28999999.962999999523 27999999.982000108808 3888929.057999997865 60308.869446026 2023-12-30T20:52:00.136613+00:00 19994330.875000059605 28999999.978999998420 28000000.000000000000 3887310.935000001919 60308.869457808 2023-12-30T20:52:01.154634+00:00 19994330.875000000000 29000000.006999999285 28000000.035999890417 3885487.039000004996 60308.869469229 2023-12-30T20:52:02.141406+00:00 19994330.873999949545 29000000.013999998569 27999999.956000089645 3885022.931999980938 60308.869480831 2023-12-30T20:52:03.143806+00:00 19994330.871000051498 28999999.997999999672 28000000.031999949366 3886289.128000020981 60308.869492433 2023-12-30T20:52:04.146203+00:00 19994330.875000000000 29000000.004000011832 28000000.008000019938 3886283.009000002872 60308.869504035 2023-12-30T20:52:05.148602+00:00 19994330.876999970526 28999999.987999979407 27999999.995000001043 3889620.896999984980 60308.869515561 2023-12-30T20:52:06.144488+00:00 19994330.871999979019 28999999.995999988168 28000000.006999969482 3884717.108999996912 60308.869527163 2023-12-30T20:52:07.146890+00:00 19994330.873000029474 29000000.000000000000 27999999.953999999911 3891494.985000013839 60308.869538840 2023-12-30T20:52:08.155792+00:00 19994330.873999949545 28999999.991000000387 27999999.981999989599 3887762.977999985218 60308.869550186 2023-12-30T20:52:09.136068+00:00 19994330.871000051498 29000000.000000000000 28000000.028000000864 3891773.025999993086 60308.869561968 2023-12-30T20:52:10.154091+00:00 19994330.876999970526 29000000.017000019550 28000000.029000040144 3888358.978000015020 60308.869573390 2023-12-30T20:52:11.140867+00:00 19994330.870999928564 29000000.016000028700 27999999.952999949455 3889665.076000005007 60308.869584992 2023-12-30T20:52:12.143264+00:00 19994330.877000089735 28999999.961999949068 28000000.019000049680 3893137.039999992121 60308.869596593 2023-12-30T20:52:13.145662+00:00 19994330.875000000000 29000000.027000069618 28000000.016000028700 3889869.914000004996 60308.869608195 2023-12-30T20:52:14.148064+00:00 19994330.870000001043 28999999.979999899864 28000000.021999958903 3891153.011000006925 60308.869619616 2023-12-30T20:52:15.134838+00:00 19994330.875999931246 28999999.994000080973 27999999.949000000954 3890070.011999994982 60308.869631218 2023-12-30T20:52:16.137248+00:00 19994330.873000029474 29000000.026000019163 27999999.991000059992 3884332.921000003815 60308.869643001 2023-12-30T20:52:17.155272+00:00 19994330.871999979019 29000000.009999990463 28000000.026999950409 3888432.983999996912 60308.869654422 2023-12-30T20:52:18.142050+00:00 19994330.878000020981 29000000.001999970526 27999999.986999999732 3885157.044999986887 60308.869666024 2023-12-30T20:52:19.144443+00:00 19994330.871000051498 28999999.977000001818 28000000.002999998629 3887451.009000002872 60308.869677626 2023-12-30T20:52:20.146839+00:00 19994330.873999949545 29000000.001999970526 28000000.022999998182 3881824.937000005972 60308.869689227 2023-12-30T20:52:21.149236+00:00 19994330.876999970526 29000000.018000010401 27999999.980999991298 3886968.977999985218 60308.869700648 2023-12-30T20:52:22.136013+00:00 19994330.871000051498 28999999.983000040054 28000000.020000010729 3885804.073000013828 60308.869712431 2023-12-30T20:52:23.154033+00:00 19994330.878000020981 29000000.004999998957 28000000.006999999285 3889420.969999998808 60308.869723852 2023-12-30T20:52:24.140812+00:00 19994330.870999928564 28999999.993999961764 27999999.963999990374 3888057.921999990940 60308.869735454 2023-12-30T20:52:25.143216+00:00 19994330.871999979019 28999999.996000051498 28000000.027000010014 3882341.217999995220 60308.869747056 2023-12-30T20:52:26.145614+00:00 19994330.875000000000 29000000.033999919891 28000000.007999990135 3890363.838000028860 60308.869758658 2023-12-30T20:52:27.148010+00:00 19994330.873000029474 28999999.965000029653 27999999.960000038147 3888665.993999987841 60308.869770260 2023-12-30T20:52:28.150404+00:00 19994330.875000000000 28999999.988999959081 28000000.046999990940 3887931.053000003099 60308.869781680 2023-12-30T20:52:29.137183+00:00 19994330.875999998301 29000000.007000088692 27999999.963999990374 3888164.000999987125 60308.869793463 2023-12-30T20:52:30.155204+00:00 19994330.872000001371 29000000.004999998957 28000000.050000008196 3891114.050999999046 60308.869804884 2023-12-30T20:52:31.141979+00:00 19994330.872999999672 28999999.998999949545 27999999.954999979585 3883401.849000006914 60308.869816486 2023-12-30T20:52:32.144379+00:00 19994330.871999990195 29000000.015999998897 27999999.963999990374 3886773.059000014793 60308.869827907 2023-12-30T20:52:33.131152+00:00 19994330.872000008821 28999999.988000001758 28000000.037000000477 3889095.131999998819 60308.869839690 2023-12-30T20:52:34.149169+00:00 19994330.876999989152 29000000.030000001192 28000000.000000000000 3887996.991999983788 60308.869851291 2023-12-30T20:52:35.151564+00:00 19994330.872999999672 28999999.982000008225 27999999.962999999523 3886858.911000012886 60308.869862712 2023-12-30T20:52:36.138339+00:00 19994330.876000020653 29000000.010999988765 28000000.048999968916 3886360.939999998081 60308.869874495 2023-12-30T20:52:37.156360+00:00 19994330.871999979019 28999999.988999988884 28000000.014000058174 3888078.015999972820 60308.869885916 2023-12-30T20:52:38.143134+00:00 19994330.871000021696 28999999.960000008345 27999999.995000001043 3890567.054000020027 60308.869897518 2023-12-30T20:52:39.145532+00:00 19994330.877000000328 29000000.015999998897 27999999.977000001818 3890345.092999995220 60308.869908939 2023-12-30T20:52:40.132303+00:00 19994330.870999988168 29000000.013999998569 28000000.003999948502 3890983.891000031959 60308.869920721 2023-12-30T20:52:41.150324+00:00 19994330.873999979347 29000000.006000008434 28000000.011000040919 3889518.011999965180 60308.869932142 2023-12-30T20:52:42.137089+00:00 19994330.877000030130 28999999.974999960512 27999999.978999968618 3889850.032999991905 60308.869943744 2023-12-30T20:52:43.139486+00:00 19994330.870999988168 29000000.039000030607 28000000.036000009626 3883416.972999989986 60308.869955346 2023-12-30T20:52:44.141887+00:00 19994330.875999990851 28999999.976000010967 27999999.978000041097 3888364.997000039089 60308.869966948 2023-12-30T20:52:45.144291+00:00 19994330.874000009149 29000000.025999959558 28000000.036999940872 3888567.069000006188 60308.869978550 2023-12-30T20:52:46.146694+00:00 19994330.871999979019 28999999.993000030518 27999999.998000029474 3888602.903999983799 60308.869990151 2023-12-30T20:52:47.149097+00:00 19994330.877000030130 28999999.977999988943 27999999.970999959856 3886395.966000020970 60308.870001753 2023-12-30T20:52:48.151497+00:00 19994330.871999979019 29000000.006999969482 27999999.981999989599 3887636.023999989033 60308.870013280 2023-12-30T20:52:49.147384+00:00 19994330.870999988168 29000000.015000049025 28000000.008000019938 3887089.023999989033 60308.870024882 2023-12-30T20:52:50.149776+00:00 19994330.876999970526 29000000.006000038236 28000000.065000060946 3887723.987999976147 60308.870036303 2023-12-30T20:52:51.136556+00:00 19994330.871000051498 28999999.985999941826 27999999.942000031471 3886818.993000030983 60308.870047905 2023-12-30T20:52:52.138950+00:00 19994330.878999948502 29000000.000000000000 28000000.013999938965 3889777.028999983799 60308.870059507 2023-12-30T20:52:53.141351+00:00 19994330.870000001043 28999999.988999959081 27999999.944000009447 3884514.971000016201 60308.870071108 2023-12-30T20:52:54.143747+00:00 19994330.874000009149 29000000.004999998957 28000000.021999958903 3890874.078999996185 60308.870082710 2023-12-30T20:52:55.146136+00:00 19994330.876000050455 28999999.995000001043 27999999.993000030518 3886433.962000011932 60308.870094311 2023-12-30T20:52:56.148528+00:00 19994330.868999961764 29000000.022000070661 27999999.978999998420 3886625.000999987125 60308.870105913 2023-12-30T20:52:57.150926+00:00 19994330.873000029474 28999999.982999920845 28000000.072000000626 3890160.024999976158 60308.870117335 2023-12-30T20:52:58.137704+00:00 19994330.878999948502 29000000.004999998957 27999999.967999998480 3889700.017000020016 60308.870128937 2023-12-30T20:52:59.140108+00:00 19994330.869000080973 28999999.998000029474 28000000.059000000358 3891503.902000010014 60308.870140539 2023-12-30T20:53:00.142506+00:00 19994330.877999901772 29000000.011000040919 27999999.971000000834 3889508.134999989998 60308.870152140 2023-12-30T20:53:01.144894+00:00 19994330.870000001043 28999999.998000029474 27999999.932999998331 3887425.950999975204 60308.870163561 2023-12-30T20:53:02.131669+00:00 19994330.879000071436 28999999.970999959856 28000000.048999991268 3885199.958000003826 60308.870175343 2023-12-30T20:53:03.149689+00:00 19994330.870000001043 29000000.021000031382 27999999.995000001043 3887232.011000037193 60308.870186945 2023-12-30T20:53:04.152087+00:00 19994330.875000000000 29000000.023999929428 28000000.004999998957 3885089.962000011932 60308.870198366 2023-12-30T20:53:05.138864+00:00 19994330.873999949545 28999999.984000090510 28000000.012000020593 3888409.989999949932 60308.870209968 2023-12-30T20:53:06.141266+00:00 19994330.873000029474 28999999.985999941826 28000000.056999981403 3885019.990999997128 60308.870221570 2023-12-30T20:53:07.143663+00:00 19994330.873999949545 28999999.985000010580 27999999.927999969572 3885381.083000003826 60308.870233172 2023-12-30T20:53:08.146056+00:00 19994330.875000000000 29000000.018000010401 28000000.000000000000 3886296.925000011921 60308.870244593 2023-12-30T20:53:09.132829+00:00 19994330.873000029474 28999999.978000000119 28000000.011000040919 3886581.049000024796 60308.870256376 2023-12-30T20:53:10.150844+00:00 19994330.874000068754 29000000.043000008911 28000000.001999970526 3884005.899999976158 60308.870267796 2023-12-30T20:53:11.137617+00:00 19994330.871999979019 29000000.002000000328 28000000.008000019938 3889816.095000029076 60308.870279398 2023-12-30T20:53:12.140021+00:00 19994330.871999979019 29000000.002999991179 28000000.018999990076 3884356.982999979984 60308.870291181 2023-12-30T20:53:13.158042+00:00 19994330.875000000000 28999999.993000000715 27999999.942000031471 3889263.079999982845 60308.870302602 2023-12-30T20:53:14.144816+00:00 19994330.875999931246 28999999.983000010252 28000000.033999979496 3884433.877000033855 60308.870314204 2023-12-30T20:53:15.147214+00:00 19994330.869000080973 29000000.002999991179 27999999.970999959856 3892057.148000001907 60308.870325625 2023-12-30T20:53:16.133998+00:00 19994330.878999948502 28999999.981000009924 27999999.990000009537 3887609.884000002872 60308.870337408 2023-12-30T20:53:17.152011+00:00 19994330.871999979019 28999999.993000000715 28000000.013000011444 3880316.048999965191 60308.870348828 2023-12-30T20:53:18.138783+00:00 19994330.875000000000 29000000.015999998897 27999999.985000010580 3883772.984000027180 60308.870360430 2023-12-30T20:53:19.141186+00:00 19994330.875000000000 29000000.002999961376 28000000.019999980927 3886881.953000009060 60308.870372032 2023-12-30T20:53:20.143587+00:00 19994330.872000098228 28999999.991000059992 28000000.016000028700 3883682.037000000011 60308.870383634 2023-12-30T20:53:21.145988+00:00 19994330.872999910265 29000000.003999948502 27999999.975999951363 3885748.070999979973 60308.870395236 2023-12-30T20:53:22.148383+00:00 19994330.875000000000 29000000.017000019550 28000000.042000059038 3888209.907000004780 60308.870406657 2023-12-30T20:53:23.135151+00:00 19994330.872000001371 28999999.986999988556 27999999.995000001043 3885290.996999979019 60308.870418440 2023-12-30T20:53:24.153174+00:00 19994330.876000009477 28999999.971000019461 27999999.932999968529 3891567.093999981880 60308.870429860 2023-12-30T20:53:25.139951+00:00 19994330.870999988168 29000000.040000021458 28000000.060000058264 3886425.901000022888 60308.870441462 2023-12-30T20:53:26.142351+00:00 19994330.875999998301 28999999.987999979407 27999999.974999900907 3888070.053000032902 60308.870453064 2023-12-30T20:53:27.144747+00:00 19994330.874000001699 29000000.010000050068 28000000.053000088781 3890566.800999999046 60308.870464666 2023-12-30T20:53:28.147143+00:00 19994330.872000008821 29000000.016999959946 27999999.982999920845 3885063.295999944210 60308.870476193 2023-12-30T20:53:29.143036+00:00 19994330.873999979347 28999999.996000051498 27999999.950000051409 3885497.817000031006 60308.870487794 2023-12-30T20:53:30.145429+00:00 19994330.872999999672 29000000.000999931246 28000000.046000000089 3884519.088999987114 60308.870499471 2023-12-30T20:53:31.154329+00:00 19994330.873000029474 28999999.970000028610 27999999.965999960899 3883474.970000029076 60308.870510817 2023-12-30T20:53:32.134600+00:00 19994330.877999991179 29000000.029999971390 28000000.001000050455 3888162.893000007141 60308.870522600 2023-12-30T20:53:33.152624+00:00 19994330.868000000715 28999999.983000040054 27999999.975999951363 3881101.074999988079 60308.870534021 2023-12-30T20:53:34.139403+00:00 19994330.876999970526 29000000.019999980927 28000000.055000070482 3888315.018000007141 60308.870545623 2023-12-30T20:53:35.141805+00:00 19994330.874000009149 28999999.977000001818 27999999.958000000566 3884603.010999978054 60308.870557224 2023-12-30T20:53:36.144201+00:00 19994330.870999988168 28999999.983999971300 27999999.991000000387 3888076.070999979973 60308.870568826 2023-12-30T20:53:37.146596+00:00 19994330.877000030130 29000000.003000020981 27999999.973999988288 3889268.893999993801 60308.870580248 2023-12-30T20:53:38.133375+00:00 19994330.870000001043 29000000.019000049680 28000000.096000019461 3882043.004000008106 60308.870591849 2023-12-30T20:53:39.135774+00:00 19994330.876999970526 28999999.996999979019 27999999.947000000626 3882386.113000034820 60308.870603632 2023-12-30T20:53:40.153801+00:00 19994330.875000000000 28999999.988999959081 28000000.067999988794 3881217.032000004780 60308.870615053 2023-12-30T20:53:41.140585+00:00 19994330.870999988168 29000000.034000039101 27999999.964999999851 3886129.891999959946 60308.870626655 2023-12-30T20:53:42.142986+00:00 19994330.875999990851 28999999.957999940962 27999999.924999978393 3885508.019999980927 60308.870638257 2023-12-30T20:53:43.145377+00:00 19994330.874000009149 29000000.034000039101 28000000.080000009388 3886546.912000060081 60308.870649858 2023-12-30T20:53:44.147772+00:00 19994330.869000021368 28999999.985000010580 27999999.971999999136 3885999.192000031006 60308.870661279 2023-12-30T20:53:45.134541+00:00 19994330.876999970526 29000000.013999938965 28000000.041000008583 3888091.825999975204 60308.870673062 2023-12-30T20:53:46.152559+00:00 19994330.872000038624 28999999.964999999851 27999999.931999981403 3888583.970000029076 60308.870684483 2023-12-30T20:53:47.139339+00:00 19994330.875000000000 29000000.010999999940 28000000.056999981403 3891791.190999985207 60308.870696085 2023-12-30T20:53:48.141742+00:00 19994330.875999990851 29000000.000999990851 28000000.003000020981 3883834.858999968041 60308.870707687 2023-12-30T20:53:49.144132+00:00 19994330.871000051498 29000000.015999998897 27999999.975000020117 3884780.074000000954 60308.870719288 2023-12-30T20:53:50.146528+00:00 19994330.877999901772 29000000.004000011832 27999999.982999980450 3889588.865000010002 60308.870730890 2023-12-30T20:53:51.148924+00:00 19994330.870000001043 28999999.990000009537 27999999.993000030518 3886251.141999959946 60308.870742311 2023-12-30T20:53:52.135699+00:00 19994330.876000050455 28999999.988999988884 28000000.007999960333 3885745.988999962807 60308.870754094 2023-12-30T20:53:53.153722+00:00 19994330.871999979019 29000000.000999990851 28000000.019000049680 3889361.969000101089 60308.870765515 2023-12-30T20:53:54.140497+00:00 19994330.873000029474 29000000.011999990791 28000000.024999979883 3890847.962999939919 60308.870777117 2023-12-30T20:53:55.142894+00:00 19994330.875000000000 29000000.002000030130 27999999.960999969393 3884991.039000033867 60308.870788538 2023-12-30T20:53:56.129669+00:00 19994330.875999931246 28999999.977999988943 27999999.990000009537 3882984.932000041008 60308.870800321 2023-12-30T20:53:57.147693+00:00 19994330.872000098228 29000000.015999969095 28000000.042000059038 3885550.060999989975 60308.870811922 2023-12-30T20:53:58.150085+00:00 19994330.875000000000 28999999.990000009537 27999999.988999959081 3886571.120000004768 60308.870823343 2023-12-30T20:53:59.136858+00:00 19994330.873999949545 29000000.034000039101 28000000.001000050455 3889487.834999918938 60308.870835126 2023-12-30T20:54:00.154879+00:00 19994330.870000001043 28999999.984999950975 27999999.979999899864 3883870.990000010002 60308.870846547 2023-12-30T20:54:01.141662+00:00 19994330.881000038236 28999999.998000029474 28000000.003000020981 3888006.050000071991 60308.870858149 2023-12-30T20:54:02.144030+00:00 19994330.867999911308 28999999.997999969870 28000000.034999970347 3886137.991999983788 60308.870869569 2023-12-30T20:54:03.130785+00:00 19994330.874000068754 29000000.004000011832 27999999.967000011355 3882216.027999997139 60308.870881352 2023-12-30T20:54:04.148789+00:00 19994330.873999949545 28999999.982000049204 27999999.969000101089 3885634.926999927033 60308.870892772 2023-12-30T20:54:05.135559+00:00 19994330.871999979019 29000000.008000019938 28000000.024999979883 3889072.986000061035 60308.870904374 2023-12-30T20:54:06.137958+00:00 19994330.875000000000 28999999.998999949545 27999999.986999988556 3889475.026999949943 60308.870916157 2023-12-30T20:54:07.155982+00:00 19994330.874000068754 28999999.993000030518 28000000.003000020981 3883052.092000008095 60308.870927578 2023-12-30T20:54:08.142759+00:00 19994330.873000029474 29000000.018000010401 28000000.008000019938 3882636.863999962807 60308.870939180 2023-12-30T20:54:09.145163+00:00 19994330.876999970526 29000000.008000019938 28000000.007999900728 3885525.156000018120 60308.870950707 2023-12-30T20:54:10.141053+00:00 19994330.868999961764 28999999.964999910444 27999999.980000019073 3882527.978000044823 60308.870962346 2023-12-30T20:54:11.146690+00:00 19994330.878000020981 29000000.055999990553 28000000.036000009626 3887710.878000020981 60308.870973767 2023-12-30T20:54:12.133474+00:00 19994330.873000029474 28999999.949000000954 28000000.004999998957 3893228.161000012886 60308.870985550 2023-12-30T20:54:13.151490+00:00 19994330.870999928564 29000000.022000070661 27999999.925000000745 3889558.860999941826 60308.870996971 2023-12-30T20:54:14.138263+00:00 19994330.876000050455 29000000.001999970526 28000000.076999999583 3884511.021000028122 60308.871008573 2023-12-30T20:54:15.140664+00:00 19994330.871999979019 28999999.980999950320 27999999.967000011355 3884237.976999998093 60308.871020175 2023-12-30T20:54:16.143062+00:00 19994330.872000001371 29000000.018000010401 28000000.006999999285 3886034.105000019073 60308.871031776 2023-12-30T20:54:17.145461+00:00 19994330.875999998301 28999999.983000040054 27999999.996999990195 3883176.925999999046 60308.871043378 2023-12-30T20:54:18.147861+00:00 19994330.871999990195 29000000.054999951273 28000000.022999998182 3888265.118999958038 60308.871054799 2023-12-30T20:54:19.134637+00:00 19994330.877000000328 28999999.955000039190 28000000.004999998957 3882747.904999970924 60308.871066581 2023-12-30T20:54:20.152656+00:00 19994330.871999990195 28999999.978999968618 27999999.967000011355 3884335.983000040054 60308.871078003 2023-12-30T20:54:21.139437+00:00 19994330.871999990195 29000000.034000039101 28000000.035000000149 3888005.004999995232 60308.871089605 2023-12-30T20:54:22.141836+00:00 19994330.877000000328 28999999.967000011355 27999999.959999978542 3888607.046000003815 60308.871101025 2023-12-30T20:54:23.128613+00:00 19994330.871000021696 29000000.017000000924 28000000.032000008970 3885649.003999948967 60308.871112809 2023-12-30T20:54:24.146643+00:00 19994330.875000000000 28999999.980000000447 27999999.925000008196 3885277.885000110138 60308.871124410 2023-12-30T20:54:25.149047+00:00 19994330.875999990851 29000000.021000001580 28000000.041000008583 3883991.057999968994 60308.871135831 2023-12-30T20:54:26.135817+00:00 19994330.870999988168 28999999.997000008821 27999999.985000010580 3885850.952000021935 60308.871147614 2023-12-30T20:54:27.153850+00:00 19994330.875000000000 28999999.997000008821 27999999.990000009537 3888872.027999997139 60308.871159035 2023-12-30T20:54:28.140621+00:00 19994330.874000009149 29000000.010999981314 28000000.026999950409 3890716.029999970924 60308.871170637 2023-12-30T20:54:29.143029+00:00 19994330.872999969870 28999999.978999998420 28000000.011000040919 3887402.952000021935 60308.871182239 2023-12-30T20:54:30.145426+00:00 19994330.876000050455 29000000.006999999285 28000000.022000011057 3886462.133999944199 60308.871193841 2023-12-30T20:54:31.147825+00:00 19994330.868999961764 29000000.035000000149 28000000.018999930471 3884104.937000035774 60308.871205367 2023-12-30T20:54:32.143714+00:00 19994330.875000000000 28999999.970000028610 27999999.976000070572 3885307.003000020981 60308.871216969 2023-12-30T20:54:33.146107+00:00 19994330.879000011832 29000000.010999981314 27999999.978999968618 3883237.967999935150 60308.871228646 2023-12-30T20:54:34.155007+00:00 19994330.870000001043 28999999.984000030905 28000000.004999998957 3888519.055999993812 60308.871239992 2023-12-30T20:54:35.135276+00:00 19994330.875000000000 28999999.971999999136 27999999.980999950320 3883175.993000030983 60308.871251774 2023-12-30T20:54:36.153299+00:00 19994330.874000009149 29000000.004999998957 28000000.016000028700 3878473.927999972831 60308.871263195 2023-12-30T20:54:37.140081+00:00 19994330.871999979019 29000000.025999959558 27999999.996999979019 3884149.027999997139 60308.871274797 2023-12-30T20:54:38.142478+00:00 19994330.876000050455 29000000.008999999613 28000000.017000079155 3886159.957000017166 60308.871286399 2023-12-30T20:54:39.144872+00:00 19994330.873999949545 29000000.020000040531 28000000.024999979883 3888621.045000075828 60308.871298001 2023-12-30T20:54:40.147267+00:00 19994330.873000029474 28999999.967999991030 27999999.977000001818 3889874.028999925125 60308.871309422 2023-12-30T20:54:41.134044+00:00 19994330.875000000000 29000000.017999950796 27999999.981999989599 3886233.981000065804 60308.871321023 2023-12-30T20:54:42.136443+00:00 19994330.869999948889 29000000.001000050455 28000000.024999979883 3886958.018999934196 60308.871332807 2023-12-30T20:54:43.154463+00:00 19994330.878000020981 28999999.988999959081 27999999.991000059992 3886563.978000044823 60308.871344227 2023-12-30T20:54:44.141238+00:00 19994330.871000051498 28999999.988000039011 27999999.982999920845 3883670.962999939919 60308.871355829 2023-12-30T20:54:45.143635+00:00 19994330.873999949545 29000000.016999959946 28000000.029000040144 3885147.029000043869 60308.871367431 2023-12-30T20:54:46.146032+00:00 19994330.876000050455 28999999.980000019073 28000000.004999998957 3878532.893000007141 60308.871379033 2023-12-30T20:54:47.148432+00:00 19994330.870000001043 29000000.019000049680 27999999.981999989599 3881173.184000014793 60308.871390454 2023-12-30T20:54:48.135206+00:00 19994330.873999949545 29000000.010999921709 28000000.001000050455 3889427.929000020027 60308.871402055 2023-12-30T20:54:49.137603+00:00 19994330.876000050455 28999999.962000008672 27999999.986999988556 3881250.991999983788 60308.871413657 2023-12-30T20:54:50.140007+00:00 19994330.870000001043 29000000.009999990463 27999999.964999910444 3886508.015999913216 60308.871425259 2023-12-30T20:54:51.142406+00:00 19994330.878999948502 29000000.001000050455 28000000.076000001281 3885855.979000092018 60308.871436681 2023-12-30T20:54:52.129187+00:00 19994330.873000029474 29000000.016000028700 27999999.978999998420 3885920.921999930870 60308.871448463 2023-12-30T20:54:53.147204+00:00 19994330.873999949545 28999999.979999899864 28000000.010999999940 3882365.037999988068 60308.871460065 2023-12-30T20:54:54.149598+00:00 19994330.871999979019 29000000.025000099093 27999999.973999988288 3886090.141000031959 60308.871471486 2023-12-30T20:54:55.136372+00:00 19994330.872000098228 29000000.005999919027 28000000.000000000000 3884593.842000008095 60308.871483088 2023-12-30T20:54:56.138771+00:00 19994330.876999970526 28999999.985000010580 27999999.997000008821 3890529.069000006188 60308.871494689 2023-12-30T20:54:57.141171+00:00 19994330.873000029474 29000000.001999970526 28000000.004999998957 3884763.004999995232 60308.871506291 2023-12-30T20:54:58.143561+00:00 19994330.870999928564 28999999.976000070572 27999999.979999989271 3885772.993999958038 60308.871517712 2023-12-30T20:54:59.130334+00:00 19994330.881999969482 29000000.023999929428 28000000.022000011057 3889164.104000092018 60308.871529495 2023-12-30T20:55:00.148350+00:00 19994330.867000099272 28999999.995000001043 28000000.021999981254 3885932.938999890815 60308.871540916 2023-12-30T20:55:01.135127+00:00 19994330.872999910265 28999999.986999999732 27999999.990000009537 3886259.951000093948 60308.871552518 2023-12-30T20:55:02.137523+00:00 19994330.876000050455 28999999.993000008166 27999999.935999989510 3883389.980999947060 60308.871564300 2023-12-30T20:55:03.155542+00:00 19994330.871000051498 29000000.019999999553 28000000.101000010967 3884675.034000039101 60308.871575722 2023-12-30T20:55:04.142323+00:00 19994330.875999931246 29000000.017000000924 27999999.935999989510 3889065.990000010002 60308.871587323 2023-12-30T20:55:05.144724+00:00 19994330.873000029474 28999999.979999989271 28000000.011000040919 3882461.028999925125 60308.871598744 2023-12-30T20:55:06.131493+00:00 19994330.873999949545 29000000.036000009626 28000000.007999960333 3882282.995000004768 60308.871610527 2023-12-30T20:55:07.149512+00:00 19994330.874000068754 28999999.934999998659 27999999.967000011355 3888095.032000064850 60308.871621948 2023-12-30T20:55:08.136264+00:00 19994330.875999931246 29000000.054999981076 27999999.983000040054 3889848.955999969970 60308.871633549 2023-12-30T20:55:09.138634+00:00 19994330.872000001371 28999999.984000001103 28000000.059999998659 3883959.069000006188 60308.871645150 2023-12-30T20:55:10.140991+00:00 19994330.874000001699 28999999.994000021368 27999999.992999911308 3883937.893000007141 60308.871656752 2023-12-30T20:55:11.143388+00:00 19994330.870999999344 29000000.012000020593 27999999.978000041097 3886225.995999931823 60308.871668354 2023-12-30T20:55:12.145791+00:00 19994330.875999998301 28999999.973999980837 28000000.019000049680 3886072.973000050057 60308.871679881 2023-12-30T20:55:13.141674+00:00 19994330.871999990195 29000000.001999970526 28000000.026999950409 3886423.111999989022 60308.871691558 2023-12-30T20:55:14.150574+00:00 19994330.875000000000 29000000.001000050455 27999999.955999970436 3889480.070999979973 60308.871702903 2023-12-30T20:55:15.130843+00:00 19994330.876000020653 28999999.995999988168 28000000.027000069618 3884311.891000031959 60308.871714686 2023-12-30T20:55:16.148859+00:00 19994330.870999988168 28999999.997999969870 28000000.000000000000 3889547.952000021935 60308.871726107 2023-12-30T20:55:17.135636+00:00 19994330.877000000328 28999999.990000009537 28000000.000000000000 3888994.955000042915 60308.871737709 2023-12-30T20:55:18.138039+00:00 19994330.871999979019 29000000.022000011057 27999999.995000001043 3887896.021999955177 60308.871749491 2023-12-30T20:55:19.156056+00:00 19994330.872000008821 29000000.009999990463 28000000.005999919027 3890579.034999967087 60308.871760912 2023-12-30T20:55:20.142824+00:00 19994330.875000000000 29000000.006999969482 27999999.993000030518 3884769.004999995232 60308.871772514 2023-12-30T20:55:21.145218+00:00 19994330.872000008821 28999999.995000001043 27999999.960000038147 3884943.978999971878 60308.871783935 2023-12-30T20:55:22.131990+00:00 19994330.874999970198 28999999.950000051409 28000000.061999920756 3886541.017000079155 60308.871795718 2023-12-30T20:55:23.150010+00:00 19994330.876000050455 29000000.054999951273 27999999.933000091463 3889591.023000001907 60308.871807139 2023-12-30T20:55:24.136788+00:00 19994330.870999988168 28999999.991999980062 28000000.082000020891 3884673.041999936104 60308.871818741 2023-12-30T20:55:25.139192+00:00 19994330.872999969870 29000000.025000099093 28000000.005999919027 3886906.978000044823 60308.871830342 2023-12-30T20:55:26.141596+00:00 19994330.877000030130 28999999.969999909401 27999999.945999979973 3889184.950000048149 60308.871841944 2023-12-30T20:55:27.143990+00:00 19994330.871999979019 29000000.014999989420 27999999.960000038147 3886482.990999937057 60308.871853366 2023-12-30T20:55:28.130762+00:00 19994330.870999988168 28999999.980000019073 27999999.993999961764 3883978.034000039101 60308.871865148 2023-12-30T20:55:29.148773+00:00 19994330.873000029474 29000000.024000048637 28000000.046000000089 3880401.024999976158 60308.871876750 2023-12-30T20:55:30.151167+00:00 19994330.877999961376 28999999.986999988556 28000000.002000000328 3891383.958999990951 60308.871888171 2023-12-30T20:55:31.137946+00:00 19994330.875000000000 29000000.000000000000 27999999.974999990314 3887213.072000027169 60308.871899772 2023-12-30T20:55:32.140348+00:00 19994330.872000038624 28999999.991000059992 28000000.063000008464 3888544.885999917984 60308.871911374 2023-12-30T20:55:33.142748+00:00 19994330.875000000000 29000000.010999921709 27999999.937000010163 3892081.004000068177 60308.871922976 2023-12-30T20:55:34.145145+00:00 19994330.875000000000 28999999.980000019073 28000000.028000000864 3885333.074000000954 60308.871934397 2023-12-30T20:55:35.131918+00:00 19994330.868000030518 29000000.014999989420 27999999.981999989599 3882488.995999931823 60308.871946180 2023-12-30T20:55:36.149937+00:00 19994330.877999901772 29000000.001999970526 27999999.985000010580 3884501.025000094902 60308.871957601 2023-12-30T20:55:37.136705+00:00 19994330.872000098228 29000000.013000000268 28000000.081000000238 3889295.929999948014 60308.871969203 2023-12-30T20:55:38.139104+00:00 19994330.873999949545 29000000.000000000000 27999999.949999958277 3885412.019999980927 60308.871980804 2023-12-30T20:55:39.141496+00:00 19994330.876000050455 28999999.984000001103 28000000.002000030130 3889908.981000065804 60308.871992406 2023-12-30T20:55:40.143897+00:00 19994330.872999910265 28999999.984999999404 27999999.973999980837 3885619.088999987114 60308.872004008 2023-12-30T20:55:41.146294+00:00 19994330.874000068754 29000000.004999998957 28000000.038000050932 3884276.873999952804 60308.872015429 2023-12-30T20:55:42.133064+00:00 19994330.873000029474 28999999.990000009537 27999999.945999979973 3887337.111999989022 60308.872027212 2023-12-30T20:55:43.151082+00:00 19994330.870999928564 29000000.040999978781 28000000.054000020027 3886407.928000092972 60308.872038633 2023-12-30T20:55:44.137852+00:00 19994330.876999970526 28999999.975000020117 27999999.968999978155 3891328.018999934196 60308.872050234 2023-12-30T20:55:45.140247+00:00 19994330.870000001043 28999999.988999988884 27999999.994000021368 3888951.070999979973 60308.872061655 2023-12-30T20:55:46.127019+00:00 19994330.879999998957 29000000.015999969095 27999999.970999959856 3888515.939000010025 60308.872073438 2023-12-30T20:55:47.145037+00:00 19994330.871000051498 28999999.975000020117 28000000.028000000864 3886209.044000030030 60308.872085040 2023-12-30T20:55:48.147427+00:00 19994330.871999979019 29000000.014999989420 28000000.036000069231 3889927.970999956131 60308.872096460 2023-12-30T20:55:49.134194+00:00 19994330.875000000000 29000000.004999998957 27999999.980999950320 3893931.988000034820 60308.872108243 2023-12-30T20:55:50.152219+00:00 19994330.873000029474 29000000.011000040919 28000000.026999950409 3886669.129999995232 60308.872119664 2023-12-30T20:55:51.138985+00:00 19994330.871999979019 28999999.986000001431 28000000.006000038236 3891263.878999948967 60308.872131266 2023-12-30T20:55:52.141389+00:00 19994330.876999970526 29000000.034999970347 27999999.998999949545 3889512.927000045776 60308.872142793 2023-12-30T20:55:53.137284+00:00 19994330.871999979019 28999999.977999988943 27999999.934000018984 3881225.004999995232 60308.872154470 2023-12-30T20:55:54.146186+00:00 19994330.874000068754 28999999.999000009149 28000000.042000059038 3886880.065999985207 60308.872165815 2023-12-30T20:55:55.126450+00:00 19994330.873000029474 28999999.984999950975 27999999.973999980837 3886505.817000031006 60308.872177598 2023-12-30T20:55:56.144466+00:00 19994330.873999949545 29000000.002000089735 28000000.022999998182 3887607.151999949943 60308.872189275 2023-12-30T20:55:57.153370+00:00 19994330.875000000000 29000000.011999960989 27999999.983000040054 3885684.000000000000 60308.872200621 2023-12-30T20:55:58.133640+00:00 19994330.871999979019 28999999.991999980062 28000000.003000020981 3888787.004999995232 60308.872212403 2023-12-30T20:55:59.151657+00:00 19994330.871999979019 29000000.016999959946 28000000.000000000000 3887331.103000044823 60308.872223824 2023-12-30T20:56:00.138428+00:00 19994330.877000089735 28999999.993000030518 28000000.048999909312 3888840.968000053894 60308.872235426 2023-12-30T20:56:01.140821+00:00 19994330.872999910265 28999999.996999979019 27999999.962000008672 3884830.986000000034 60308.872247028 2023-12-30T20:56:02.143217+00:00 19994330.877000089735 29000000.007000088692 27999999.988000039011 3887800.933000000194 60308.872258630 2023-12-30T20:56:03.145616+00:00 19994330.872999999672 29000000.013000011444 28000000.049000021070 3888592.073000000790 60308.872270051 2023-12-30T20:56:04.132387+00:00 19994330.872000001371 28999999.966999888420 27999999.929000020027 3884675.925000001211 60308.872281653 2023-12-30T20:56:05.134785+00:00 19994330.874000009149 29000000.040000081062 28000000.056999921799 3885937.063999998849 60308.872293435 2023-12-30T20:56:06.152808+00:00 19994330.872999999672 28999999.988999959081 28000000.001000050455 3887398.921999997925 60308.872304856 2023-12-30T20:56:07.139583+00:00 19994330.872000008821 28999999.991999980062 27999999.975000020117 3887190.093000002205 60308.872316458 2023-12-30T20:56:08.141985+00:00 19994330.877999991179 28999999.996000051498 27999999.999000001699 3887071.942000002135 60308.872328060 2023-12-30T20:56:09.144389+00:00 19994330.870999988168 28999999.995000001043 28000000.003999989480 3890384.015999995172 60308.872339662 2023-12-30T20:56:10.146784+00:00 19994330.877000000328 28999999.986999988556 28000000.013000011444 3881109.947000003885 60308.872351083 2023-12-30T20:56:11.133560+00:00 19994330.872999999672 29000000.021000031382 27999999.994999989867 3888863.090999998152 60308.872362684 2023-12-30T20:56:12.135961+00:00 19994330.872999999672 28999999.978999968618 28000000.006999999285 3883913.957000001799 60308.872374286 2023-12-30T20:56:13.138359+00:00 19994330.875000000000 29000000.021000031382 27999999.937999989837 3887429.970999992918 60308.872385888 2023-12-30T20:56:14.140761+00:00 19994330.872000008821 29000000.002000000328 28000000.074000000954 3879605.095000005793 60308.872397490 2023-12-30T20:56:15.143164+00:00 19994330.871000021696 28999999.995000001043 27999999.955000009388 3886127.936999998987 60308.872409092 2023-12-30T20:56:16.145562+00:00 19994330.876999970526 28999999.989999998361 27999999.986999988556 3890502.943999997806 60308.872420694 2023-12-30T20:56:17.147955+00:00 19994330.874000009149 29000000.013000000268 28000000.028000000864 3885274.033999993932 60308.872432115 2023-12-30T20:56:18.134734+00:00 19994330.874000009149 28999999.987999990582 27999999.998000029474 3887528.982000008225 60308.872443717 2023-12-30T20:56:19.137134+00:00 19994330.871999979019 28999999.998000029474 27999999.997999969870 3886611.056999995839 60308.872455318 2023-12-30T20:56:20.139528+00:00 19994330.874000009149 28999999.994999971241 28000000.013999998569 3888048.902999997139 60308.872466920 2023-12-30T20:56:21.141933+00:00 19994330.875000000000 29000000.024000018835 28000000.000000000000 3885835.024000003934 60308.872478342 2023-12-30T20:56:22.128709+00:00 19994330.871999979019 28999999.981000009924 27999999.991000000387 3883558.976999998093 60308.872490124 2023-12-30T20:56:23.146723+00:00 19994330.872000038624 29000000.006000008434 27999999.996000051498 3891207.152999997139 60308.872501726 2023-12-30T20:56:24.149117+00:00 19994330.875999990851 28999999.992999970913 28000000.019999980927 3882974.857000008225 60308.872513147 2023-12-30T20:56:25.135894+00:00 19994330.874000009149 29000000.004999998957 27999999.950999978930 3891886.123999997973 60308.872524929 2023-12-30T20:56:26.153910+00:00 19994330.875000000000 28999999.995999988168 28000000.031000021845 3887654.936999992002 60308.872536351 2023-12-30T20:56:27.140689+00:00 19994330.873999949545 29000000.018000010401 28000000.011000040919 3890345.926000013947 60308.872547952 2023-12-30T20:56:28.143092+00:00 19994330.873000029474 28999999.979000028223 27999999.980999950320 3884921.062999994028 60308.872559373 2023-12-30T20:56:29.129864+00:00 19994330.875000000000 29000000.010999981314 28000000.049000021070 3892769.062000005972 60308.872571156 2023-12-30T20:56:30.147883+00:00 19994330.871000051498 28999999.990000009537 27999999.942000031471 3885872.913999990094 60308.872582577 2023-12-30T20:56:31.134652+00:00 19994330.875000000000 29000000.018000010401 28000000.062999960035 3886147.041000009049 60308.872594179 2023-12-30T20:56:32.137048+00:00 19994330.875000000000 28999999.965999960899 27999999.947999950498 3886328.044000000227 60308.872605962 2023-12-30T20:56:33.155071+00:00 19994330.871999979019 29000000.018000010401 27999999.993000030518 3887047.945999994874 60308.872617383 2023-12-30T20:56:34.141840+00:00 19994330.875000000000 29000000.009999990463 28000000.018000010401 3888192.021000013221 60308.872628984 2023-12-30T20:56:35.144245+00:00 19994330.871999979019 28999999.989000078291 27999999.953999999911 3885314.915999978781 60308.872640511 2023-12-30T20:56:36.140136+00:00 19994330.873999949545 28999999.990999940783 28000000.039999961853 3884841.106000006199 60308.872652188 2023-12-30T20:56:37.149041+00:00 19994330.876999970526 29000000.003000020981 28000000.019000049680 3886646.972999989986 60308.872663534 2023-12-30T20:56:38.129309+00:00 19994330.867000099272 29000000.021000031382 28000000.026999950409 3891703.052000015974 60308.872675316 2023-12-30T20:56:39.147327+00:00 19994330.875999931246 28999999.964999910444 27999999.970000028610 3889561.921999990940 60308.872686737 2023-12-30T20:56:40.134100+00:00 19994330.876000050455 29000000.028000000864 28000000.026000019163 3883986.064999998081 60308.872698339 2023-12-30T20:56:41.136497+00:00 19994330.873000029474 29000000.032000061125 27999999.967000011355 3888635.942000002135 60308.872710122 2023-12-30T20:56:42.154518+00:00 19994330.875000000000 28999999.985000010580 28000000.003000020981 3887737.011999994982 60308.872721543 2023-12-30T20:56:43.141293+00:00 19994330.870000001043 28999999.991999980062 27999999.990000009537 3888052.985000013839 60308.872733145 2023-12-30T20:56:44.143688+00:00 19994330.875000000000 28999999.990999940783 28000000.002999901772 3887950.916000009049 60308.872744565 2023-12-30T20:56:45.130456+00:00 19994330.875999931246 29000000.012000080198 28000000.011000040919 3887415.088999987114 60308.872756348 2023-12-30T20:56:46.148470+00:00 19994330.870000001043 28999999.987999919802 27999999.982000000775 3889443.094000012148 60308.872767769 2023-12-30T20:56:47.135246+00:00 19994330.876999970526 28999999.992000099272 27999999.991999998689 3889852.908999979030 60308.872779371 2023-12-30T20:56:48.137648+00:00 19994330.875000000000 28999999.986999988556 28000000.011999998242 3889687.056000024080 60308.872790973 2023-12-30T20:56:49.140049+00:00 19994330.872000098228 29000000.029999971390 27999999.962000001222 3891781.978999971878 60308.872802575 2023-12-30T20:56:50.142450+00:00 19994330.876999970526 28999999.988999959081 28000000.067000001669 3885509.042000025976 60308.872814177 2023-12-30T20:56:51.144846+00:00 19994330.870000001043 28999999.997000001371 28000000.004999998957 3888249.909999995958 60308.872825597 2023-12-30T20:56:52.131615+00:00 19994330.875999931246 29000000.006000000983 27999999.953999999911 3889041.030999987852 60308.872837380 2023-12-30T20:56:53.149628+00:00 19994330.877000089735 29000000.013999998569 28000000.046999990940 3890568.951999992132 60308.872848801 2023-12-30T20:56:54.136401+00:00 19994330.868999961764 28999999.981000009924 27999999.960000008345 3890510.984000027180 60308.872860403 2023-12-30T20:56:55.138799+00:00 19994330.876999970526 29000000.037000000477 28000000.004999998957 3886084.120999991894 60308.872872005 2023-12-30T20:56:56.141202+00:00 19994330.868000030518 28999999.960000008345 27999999.998000029474 3890234.970999985933 60308.872883607 2023-12-30T20:56:57.143595+00:00 19994330.877000000328 29000000.005999978632 28000000.014999989420 3883874.043000013102 60308.872895028 2023-12-30T20:56:58.130370+00:00 19994330.877000000328 29000000.015999998897 27999999.984000030905 3888090.833999990951 60308.872906810 2023-12-30T20:56:59.148387+00:00 19994330.870000001043 28999999.992000009865 28000000.008999940008 3881660.044000000227 60308.872918412 2023-12-30T20:57:00.150773+00:00 19994330.874000001699 28999999.976999968290 27999999.955000039190 3886708.006999998819 60308.872929833 2023-12-30T20:57:01.137539+00:00 19994330.875000000000 29000000.022000011057 28000000.008999999613 3888033.001000016928 60308.872941434 2023-12-30T20:57:02.139937+00:00 19994330.874000001699 28999999.982999980450 28000000.019999980927 3881814.065999985207 60308.872953036 2023-12-30T20:57:03.142341+00:00 19994330.872999999672 28999999.999000009149 27999999.972999989986 3884481.895999997854 60308.872964638 2023-12-30T20:57:04.144737+00:00 19994330.870000001043 29000000.035000029951 28000000.037999991328 3886701.027999997139 60308.872976059 2023-12-30T20:57:05.131504+00:00 19994330.877999991179 28999999.958000000566 27999999.967000011355 3890735.062999994028 60308.872987842 2023-12-30T20:57:06.149522+00:00 19994330.876000020653 29000000.001999970526 28000000.021000031382 3887676.934000014793 60308.872999263 2023-12-30T20:57:07.136300+00:00 19994330.868000000715 29000000.002000030130 27999999.985999941826 3888750.021999984980 60308.873010864 2023-12-30T20:57:08.138696+00:00 19994330.875999990851 29000000.017999950796 28000000.018000010401 3888091.994000018109 60308.873022466 2023-12-30T20:57:09.141102+00:00 19994330.875000000000 28999999.976000070572 28000000.004000071436 3886379.944000006188 60308.873034068 2023-12-30T20:57:10.143500+00:00 19994330.873000029474 29000000.021999958903 28000000.018000010401 3883079.052999972831 60308.873045670 2023-12-30T20:57:11.145898+00:00 19994330.875999990851 29000000.014999989420 27999999.987999919802 3889214.013000010978 60308.873057091 2023-12-30T20:57:12.132664+00:00 19994330.869000021368 28999999.973000049591 27999999.987000111490 3885819.032000004780 60308.873068874 2023-12-30T20:57:13.150688+00:00 19994330.875000000000 29000000.047999981791 28000000.053999900818 3888846.007000029087 60308.873080295 2023-12-30T20:57:14.137455+00:00 19994330.875999990851 28999999.965999960899 27999999.968000050634 3887139.019999980927 60308.873091897 2023-12-30T20:57:15.139853+00:00 19994330.871999979019 29000000.008000019938 27999999.968999978155 3882530.923999965191 60308.873103423 2023-12-30T20:57:16.135745+00:00 19994330.877000030130 29000000.008000019938 28000000.075999978930 3882737.108000040054 60308.873115100 2023-12-30T20:57:17.144657+00:00 19994330.870999988168 28999999.985000010580 27999999.968000050634 3883434.876999973785 60308.873126702 2023-12-30T20:57:18.147059+00:00 19994330.870999988168 29000000.009999990463 27999999.977000001818 3888353.069999992847 60308.873138228 2023-12-30T20:57:19.142954+00:00 19994330.876999970526 28999999.993000030518 28000000.026999950409 3887645.022000014782 60308.873149906 2023-12-30T20:57:20.151864+00:00 19994330.873000029474 28999999.991999980062 27999999.950000051409 3886536.942000031006 60308.873161252 2023-12-30T20:57:21.132131+00:00 19994330.874000009149 28999999.998000029474 28000000.001999970526 3886509.995999991894 60308.873173034 2023-12-30T20:57:22.150143+00:00 19994330.876999970526 29000000.008999940008 28000000.009000059217 3887484.995000004768 60308.873184455 2023-12-30T20:57:23.136916+00:00 19994330.868999961764 28999999.981999989599 28000000.014999989420 3885438.001999973785 60308.873196057 2023-12-30T20:57:24.139315+00:00 19994330.878000020981 29000000.044000029564 28000000.025999899954 3883734.013000010978 60308.873207659 2023-12-30T20:57:25.141716+00:00 19994330.871999979019 28999999.996999979019 27999999.969999998808 3885821.916000009049 60308.873219260 2023-12-30T20:57:26.144114+00:00 19994330.871000051498 28999999.967000011355 27999999.991000000387 3885601.159999967087 60308.873230682 2023-12-30T20:57:27.130885+00:00 19994330.876000050455 28999999.983999971300 27999999.993999999017 3882343.962999999989 60308.873242283 2023-12-30T20:57:28.133276+00:00 19994330.872999910265 28999999.995999999344 28000000.010000009090 3890731.009999989998 60308.873254066 2023-12-30T20:57:29.151293+00:00 19994330.877000089735 29000000.030000001192 27999999.997999999672 3887089.872000039089 60308.873265487 2023-12-30T20:57:30.138071+00:00 19994330.872999910265 29000000.007999990135 28000000.046999990940 3886818.104999959003 60308.873277089 2023-12-30T20:57:31.140473+00:00 19994330.869000080973 29000000.006999999285 28000000.002999991179 3888021.910000026226 60308.873288691 2023-12-30T20:57:32.142873+00:00 19994330.876999970526 28999999.975000008941 27999999.978999998420 3889313.092999995220 60308.873300293 2023-12-30T20:57:33.145276+00:00 19994330.871999979019 28999999.998999979347 27999999.998000029474 3886535.948000013828 60308.873311713 2023-12-30T20:57:34.132054+00:00 19994330.873000029474 29000000.018000010401 27999999.999000009149 3883981.953999996185 60308.873323315 2023-12-30T20:57:35.134451+00:00 19994330.878000020981 28999999.995000001043 27999999.994999948889 3884518.040000020992 60308.873334917 2023-12-30T20:57:36.136847+00:00 19994330.870000001043 29000000.002000000328 28000000.012000020593 3885607.053999959957 60308.873346519 2023-12-30T20:57:37.139248+00:00 19994330.879999998957 28999999.994000021368 27999999.971000019461 3884386.999000012875 60308.873358121 2023-12-30T20:57:38.141651+00:00 19994330.870999928564 28999999.998999949545 28000000.007999960333 3882148.028999983799 60308.873369723 2023-12-30T20:57:39.144042+00:00 19994330.870000001043 28999999.975000020117 28000000.016000028700 3883799.965000032913 60308.873381325 2023-12-30T20:57:40.146437+00:00 19994330.876000050455 29000000.018000010401 27999999.962999999523 3883979.959999979008 60308.873392745 2023-12-30T20:57:41.133213+00:00 19994330.873999949545 28999999.997999969870 28000000.065000001341 3890230.041000009049 60308.873404347 2023-12-30T20:57:42.135613+00:00 19994330.871000051498 28999999.999000009149 27999999.925999999046 3882894.101999998093 60308.873415949 2023-12-30T20:57:43.138009+00:00 19994330.876999970526 29000000.009999990463 28000000.057000041008 3886895.893999993801 60308.873427551 2023-12-30T20:57:44.140407+00:00 19994330.871999979019 28999999.999000009149 27999999.968999978155 3885721.000999987125 60308.873438972 2023-12-30T20:57:45.127190+00:00 19994330.876000050455 29000000.004999998957 27999999.988000039011 3886205.925000011921 60308.873450755 2023-12-30T20:57:46.145209+00:00 19994330.871999979019 28999999.977000061423 28000000.049999948591 3886308.000999987125 60308.873462357 2023-12-30T20:57:47.147602+00:00 19994330.873000029474 29000000.036999940872 27999999.975999951363 3887653.050999999046 60308.873473777 2023-12-30T20:57:48.134372+00:00 19994330.875000000000 28999999.986000061035 28000000.022999998182 3886153.989000021946 60308.873485560 2023-12-30T20:57:49.152391+00:00 19994330.871999979019 29000000.002999901772 27999999.981000069529 3886714.061999977101 60308.873496981 2023-12-30T20:57:50.139175+00:00 19994330.872999999672 28999999.995000001043 27999999.973999980837 3882192.879000008106 60308.873508583 2023-12-30T20:57:51.141577+00:00 19994330.875999998301 28999999.995000001043 28000000.004999998957 3884644.000000000000 60308.873520004 2023-12-30T20:57:52.128355+00:00 19994330.872000001371 28999999.990000009537 27999999.967000011355 3886479.088999987114 60308.873531787 2023-12-30T20:57:53.146386+00:00 19994330.874000001699 29000000.004000071436 28000000.055999990553 3886349.022000014782 60308.873543208 2023-12-30T20:57:54.133162+00:00 19994330.875000000000 28999999.988999959081 27999999.973000049591 3887537.897000014782 60308.873554810 2023-12-30T20:57:55.135559+00:00 19994330.872000008821 29000000.016999959946 28000000.046000000089 3886420.093999981880 60308.873566593 2023-12-30T20:57:56.153588+00:00 19994330.879999980330 29000000.004000071436 27999999.941999908537 3887236.966000020970 60308.873578013 2023-12-30T20:57:57.140363+00:00 19994330.868000000715 28999999.988999959081 28000000.032000061125 3883058.043999969959 60308.873589615 2023-12-30T20:57:58.142769+00:00 19994330.874000009149 29000000.016999959946 28000000.005999919027 3889449.967000008095 60308.873601142 2023-12-30T20:57:59.138666+00:00 19994330.875999990851 28999999.984000090510 27999999.974000100046 3882136.008000016212 60308.873612819 2023-12-30T20:58:00.147578+00:00 19994330.872000008821 29000000.008000019938 28000000.000999931246 3884685.059000014793 60308.873624165 2023-12-30T20:58:01.127839+00:00 19994330.876000020653 28999999.998999949545 28000000.039999961853 3889139.933999956120 60308.873635948 2023-12-30T20:58:02.145861+00:00 19994330.870999988168 28999999.993000030518 27999999.978000041097 3885766.003000020981 60308.873647369 2023-12-30T20:58:03.132640+00:00 19994330.876000020653 29000000.000999931246 27999999.991000000387 3883033.993000030983 60308.873658970 2023-12-30T20:58:04.135035+00:00 19994330.872999969870 28999999.999000068754 28000000.003000009805 3886510.067999958992 60308.873670753 2023-12-30T20:58:05.153055+00:00 19994330.872000038624 29000000.026999950409 28000000.013999998569 3885652.952000021935 60308.873682174 2023-12-30T20:58:06.139835+00:00 19994330.875999990851 28999999.999000001699 27999999.982999999076 3887278.954999982845 60308.873693776 2023-12-30T20:58:07.142229+00:00 19994330.874000009149 28999999.975999999791 27999999.964999988675 3883771.069000006188 60308.873705197 2023-12-30T20:58:08.129000+00:00 19994330.871999979019 28999999.993999991566 28000000.022999998182 3891438.894999980927 60308.873716979 2023-12-30T20:58:09.147014+00:00 19994330.878000020981 29000000.030000001192 28000000.011000011116 3883539.062000035774 60308.873728400 2023-12-30T20:58:10.133791+00:00 19994330.869999948889 28999999.977000001818 27999999.935999989510 3887129.069999992847 60308.873740002 2023-12-30T20:58:11.136187+00:00 19994330.874000009149 29000000.013999998569 28000000.043000008911 3884593.881999969017 60308.873751604 2023-12-30T20:58:12.138593+00:00 19994330.875000000000 28999999.992000009865 28000000.017999980599 3891490.975000023842 60308.873763206 2023-12-30T20:58:13.140996+00:00 19994330.870999988168 28999999.975999981165 27999999.988000039011 3888473.046000003815 60308.873774808 2023-12-30T20:58:14.143390+00:00 19994330.874000009149 29000000.032000008970 28000000.050000008196 3885206.106000006199 60308.873786229 2023-12-30T20:58:15.130160+00:00 19994330.877000030130 28999999.980000019073 27999999.982999980450 3884572.983999968041 60308.873798011 2023-12-30T20:58:16.148172+00:00 19994330.870999988168 29000000.008000019938 27999999.971000019461 3884210.994000018109 60308.873809432 2023-12-30T20:58:17.134943+00:00 19994330.876999970526 29000000.010999981314 27999999.973999980837 3888223.947000027169 60308.873821034 2023-12-30T20:58:18.137340+00:00 19994330.873000029474 28999999.995000001043 28000000.098999980837 3888805.048999965191 60308.873832636 2023-12-30T20:58:19.139734+00:00 19994330.870999928564 29000000.000999990851 27999999.944000009447 3887539.978999971878 60308.873844238 2023-12-30T20:58:20.142135+00:00 19994330.875000000000 28999999.980000019073 27999999.991000000387 3882721.945000051986 60308.873855659 2023-12-30T20:58:21.128915+00:00 19994330.875000000000 29000000.028999980539 28000000.009999990463 3890776.029000043869 60308.873867441 2023-12-30T20:58:22.146928+00:00 19994330.874000068754 28999999.996999979019 27999999.986000061035 3886436.014999986161 60308.873879043 2023-12-30T20:58:23.149320+00:00 19994330.873999949545 29000000.000000059605 28000000.036000009626 3887017.944999932777 60308.873890464 2023-12-30T20:58:24.136096+00:00 19994330.870000001043 28999999.962000008672 27999999.970999959856 3881307.052000045776 60308.873902066 2023-12-30T20:58:25.138490+00:00 19994330.878000020981 29000000.048999909312 27999999.988000039011 3892163.028999925125 60308.873913668 2023-12-30T20:58:26.140886+00:00 19994330.871999979019 28999999.971000079066 28000000.039999961853 3891292.046000003815 60308.873925270 2023-12-30T20:58:27.143289+00:00 19994330.875000000000 29000000.015999909490 27999999.952999949455 3885265.853000044823 60308.873936690 2023-12-30T20:58:28.130061+00:00 19994330.871999979019 28999999.985000010580 28000000.009000059217 3889816.988999962807 60308.873948473 2023-12-30T20:58:29.148071+00:00 19994330.871000051498 29000000.001000050455 28000000.039999961853 3886055.104000092018 60308.873959894 2023-12-30T20:58:30.134842+00:00 19994330.873999949545 29000000.000000000000 27999999.995000001043 3891677.977999926079 60308.873971496 2023-12-30T20:58:31.137236+00:00 19994330.874000068754 28999999.988999959081 27999999.949000000954 3888225.985000013839 60308.873983098 2023-12-30T20:58:32.139631+00:00 19994330.875000000000 29000000.021000031382 28000000.047000050545 3884918.998000026215 60308.873994700 2023-12-30T20:58:33.142029+00:00 19994330.876999970526 28999999.981999989599 27999999.942000031471 3886428.113000034820 60308.874006301 2023-12-30T20:58:34.144432+00:00 19994330.870000001043 29000000.029000040144 28000000.012999888510 3885685.949000000954 60308.874017722 2023-12-30T20:58:35.131205+00:00 19994330.875000000000 28999999.990000009537 28000000.041000008583 3886404.902999997139 60308.874029505 2023-12-30T20:58:36.149236+00:00 19994330.873999949545 28999999.981999989599 27999999.998000029474 3888278.018000007141 60308.874040926 2023-12-30T20:58:37.136004+00:00 19994330.871999979019 29000000.028999920934 28000000.009999990463 3889593.050999999046 60308.874052528 2023-12-30T20:58:38.138400+00:00 19994330.877000089735 28999999.981999989599 27999999.978000041097 3890164.850999950897 60308.874064054 2023-12-30T20:58:39.134291+00:00 19994330.868999961764 28999999.958000060171 27999999.980999950320 3889461.062000035774 60308.874075731 2023-12-30T20:58:40.143200+00:00 19994330.878000020981 29000000.054000020027 28000000.021000031382 3887323.108999968041 60308.874087333 2023-12-30T20:58:41.145603+00:00 19994330.873000029474 28999999.992999911308 27999999.982000000775 3891870.888000010978 60308.874098860 2023-12-30T20:58:42.141500+00:00 19994330.871999979019 28999999.970000028610 28000000.013999998569 3889279.014999986161 60308.874110537 2023-12-30T20:58:43.150404+00:00 19994330.875999931246 29000000.024999998510 28000000.000999998301 3884285.973999977112 60308.874121883 2023-12-30T20:58:44.130672+00:00 19994330.875000000000 29000000.008000001311 28000000.006999999285 3883054.092000008095 60308.874133665 2023-12-30T20:58:45.148690+00:00 19994330.870000001043 29000000.004000011832 27999999.962999999523 3884988.065000057220 60308.874145086 2023-12-30T20:58:46.135463+00:00 19994330.877000000328 28999999.952999979258 28000000.004999998957 3888998.860999941826 60308.874156688 2023-12-30T20:58:47.137863+00:00 19994330.869999989867 29000000.046000000089 28000000.069000009447 3889340.036000012886 60308.874168109 2023-12-30T20:58:48.124641+00:00 19994330.875000000000 28999999.988000009209 27999999.976000010967 3891319.975999950897 60308.874179892 2023-12-30T20:58:49.142656+00:00 19994330.875999998301 29000000.022000011057 27999999.963999990374 3889018.069000006188 60308.874191494 2023-12-30T20:58:50.145057+00:00 19994330.871000010520 28999999.968999978155 28000000.046999990940 3888402.980000019073 60308.874202915 2023-12-30T20:58:51.131832+00:00 19994330.872999999672 29000000.014000028372 27999999.979000028223 3888357.026000022888 60308.874214697 2023-12-30T20:58:52.149844+00:00 19994330.875000000000 28999999.974999960512 27999999.968999978155 3888943.960999966133 60308.874226118 2023-12-30T20:58:53.136619+00:00 19994330.870999988168 29000000.003000020981 27999999.981000009924 3894203.039000033867 60308.874237720 2023-12-30T20:58:54.139020+00:00 19994330.877000000328 29000000.011999960989 28000000.048999968916 3891353.991999983788 60308.874249322 2023-12-30T20:58:55.141421+00:00 19994330.870999988168 29000000.014000058174 28000000.011000040919 3887711.998000026215 60308.874260924 2023-12-30T20:58:56.143816+00:00 19994330.875000000000 28999999.985999941826 27999999.982999980450 3887542.083999990951 60308.874272345 2023-12-30T20:58:57.130590+00:00 19994330.877000000328 28999999.999000009149 27999999.995000001043 3889973.924000024796 60308.874283947 2023-12-30T20:58:58.132986+00:00 19994330.869000021368 29000000.011000040919 27999999.993000030518 3890192.967999935150 60308.874295729 2023-12-30T20:58:59.151007+00:00 19994330.876999970526 28999999.989999949932 27999999.943999949843 3888279.019000052940 60308.874307150 2023-12-30T20:59:00.137778+00:00 19994330.878000020981 29000000.008999999613 28000000.077000081539 3889800.883999944199 60308.874318752 2023-12-30T20:59:01.140169+00:00 19994330.866000000387 29000000.004999998957 27999999.969999909401 3894320.080000042915 60308.874330354 2023-12-30T20:59:02.142574+00:00 19994330.878000020981 28999999.980000019073 27999999.996999979019 3883797.108000040054 60308.874341956 2023-12-30T20:59:03.144974+00:00 19994330.872999969870 29000000.032999988645 28000000.024000048637 3887093.954999924172 60308.874353377 2023-12-30T20:59:04.131750+00:00 19994330.875000000000 28999999.973999980837 28000000.004999998957 3884384.940999985207 60308.874364979 2023-12-30T20:59:05.134153+00:00 19994330.874000009149 29000000.020000100136 27999999.995000001043 3888212.018000007141 60308.874376581 2023-12-30T20:59:06.136549+00:00 19994330.873000029474 28999999.988999959081 27999999.988999959081 3887081.916000009049 60308.874388183 2023-12-30T20:59:07.138953+00:00 19994330.875000000000 29000000.028000000864 28000000.053000088781 3885129.058000088204 60308.874399784 2023-12-30T20:59:08.141359+00:00 19994330.870999988168 28999999.972999930382 27999999.971999999136 3887722.035999894142 60308.874411386 2023-12-30T20:59:09.143756+00:00 19994330.871999979019 28999999.986000061035 28000000.002999901772 3890527.006000041962 60308.874422988 2023-12-30T20:59:10.146155+00:00 19994330.879000011832 29000000.006999969482 28000000.000000000000 3888846.942000031006 60308.874434409 2023-12-30T20:59:11.132933+00:00 19994330.870000001043 29000000.016000028700 27999999.978000041097 3887078.069000006188 60308.874446011 2023-12-30T20:59:12.135331+00:00 19994330.878999948502 28999999.993000030518 27999999.940999981016 3885346.898000001907 60308.874457613 2023-12-30T20:59:13.137726+00:00 19994330.870000001043 28999999.988999959081 28000000.052999969572 3890062.972999929916 60308.874469214 2023-12-30T20:59:14.140124+00:00 19994330.873000029474 29000000.004999998957 28000000.019000049680 3889528.150000094902 60308.874480635 2023-12-30T20:59:15.126893+00:00 19994330.876000050455 28999999.975000020117 27999999.975999951363 3885894.990999937057 60308.874492418 2023-12-30T20:59:16.144917+00:00 19994330.870000001043 29000000.021999958903 27999999.956000089645 3889532.986999989022 60308.874504020 2023-12-30T20:59:17.147313+00:00 19994330.875999931246 29000000.011999960989 28000000.053999900818 3892011.932000041008 60308.874515441 2023-12-30T20:59:18.134078+00:00 19994330.874000068754 28999999.978000041097 28000000.027000069618 3885616.067999958992 60308.874527043 2023-12-30T20:59:19.136470+00:00 19994330.871999979019 29000000.001000050455 27999999.980999950320 3882746.054000020027 60308.874538644 2023-12-30T20:59:20.138870+00:00 19994330.875999931246 29000000.000999998301 27999999.986000001431 3886417.909000039101 60308.874550246 2023-12-30T20:59:21.141265+00:00 19994330.874000068754 28999999.995999999344 28000000.006000000983 3886550.059000014793 60308.874561773 2023-12-30T20:59:22.137166+00:00 19994330.871999979019 28999999.996000010520 27999999.981000009924 3881880.896999955177 60308.874573450 2023-12-30T20:59:23.146073+00:00 19994330.873999949545 29000000.035000000149 28000000.057000000030 3891710.062000035774 60308.874584796 2023-12-30T20:59:24.126347+00:00 19994330.872000098228 28999999.976000010967 27999999.978000018746 3886134.019999980927 60308.874596578 2023-12-30T20:59:25.144364+00:00 19994330.875000000000 28999999.982999980450 28000000.023999989033 3886415.037999988068 60308.874608255 2023-12-30T20:59:26.153268+00:00 19994330.877999901772 29000000.036000009626 27999999.958000000566 3888147.981999992859 60308.874619601 2023-12-30T20:59:27.133539+00:00 19994330.869000080973 28999999.986000001431 27999999.991999980062 3883464.990000010002 60308.874631384 2023-12-30T20:59:28.151556+00:00 19994330.875999931246 29000000.011000011116 28000000.027000039816 3885718.855000019073 60308.874642805 2023-12-30T20:59:29.138327+00:00 19994330.874000068754 28999999.995999988168 27999999.994999948889 3887732.046000003815 60308.874654407 2023-12-30T20:59:30.140725+00:00 19994330.870999928564 28999999.997999969870 28000000.001000050455 3884453.060999989975 60308.874665827 2023-12-30T20:59:31.127501+00:00 19994330.877000089735 28999999.990000009537 28000000.002999961376 3889473.039999961853 60308.874677610 2023-12-30T20:59:32.145517+00:00 19994330.870000001043 28999999.983000040054 27999999.953000009060 3885504.958000063896 60308.874689031 2023-12-30T20:59:33.132288+00:00 19994330.872999910265 29000000.023999989033 28000000.023999989033 3885724.998999952804 60308.874700633 2023-12-30T20:59:34.134684+00:00 19994330.876000050455 28999999.991999980062 27999999.987000048161 3887507.129999995232 60308.874712416 2023-12-30T20:59:35.152703+00:00 19994330.868999961764 29000000.000000000000 28000000.006999969482 3885433.812000035774 60308.874723837 2023-12-30T20:59:36.139485+00:00 19994330.879999998957 29000000.019999980927 28000000.032000008970 3887307.975999950897 60308.874735438 2023-12-30T20:59:37.141886+00:00 19994330.873000029474 28999999.972000058740 27999999.935999989510 3885213.116999983788 60308.874746860 2023-12-30T20:59:38.128661+00:00 19994330.874000001699 29000000.005999919027 28000000.024999979883 3886111.910000085831 60308.874758642 2023-12-30T20:59:39.146678+00:00 19994330.872999999672 28999999.976000070572 27999999.980000019073 3887664.032999991905 60308.874770063 2023-12-30T20:59:40.133450+00:00 19994330.874000001699 29000000.020999908447 28000000.037000060081 3885783.054999948014 60308.874781665 2023-12-30T20:59:41.135850+00:00 19994330.872000008821 29000000.026000019163 28000000.015999909490 3885801.932000041008 60308.874793267 2023-12-30T20:59:42.138254+00:00 19994330.877999991179 28999999.986999988556 27999999.996000051498 3887814.084999918938 60308.874804869 2023-12-30T20:59:43.140657+00:00 19994330.871000010520 29000000.001000050455 27999999.945999979973 3890998.922000051010 60308.874816471 2023-12-30T20:59:44.143061+00:00 19994330.875999990851 29000000.008000019938 28000000.065999981016 3884013.075000048149 60308.874827892 2023-12-30T20:59:45.129837+00:00 19994330.872999999672 28999999.986999988556 28000000.006999969482 3890878.917999982834 60308.874839674 2023-12-30T20:59:46.147856+00:00 19994330.872000008821 28999999.998999949545 27999999.998000029474 3887457.020999907982 60308.874851095 2023-12-30T20:59:47.134635+00:00 19994330.876000020653 29000000.009000059217 27999999.995000001043 3882527.972000002861 60308.874862697 2023-12-30T20:59:48.137037+00:00 19994330.871999979019 28999999.998000029474 28000000.000000000000 3887674.987000108231 60308.874874299 2023-12-30T20:59:49.139437+00:00 19994330.872999999672 28999999.992999911308 28000000.014000058174 3887481.000999927986 60308.874885901 2023-12-30T20:59:50.141837+00:00 19994330.876000020653 29000000.035000089556 27999999.949000000954 3886851.047000051010 60308.874897322 2023-12-30T20:59:51.128617+00:00 19994330.870000001043 28999999.975999951363 27999999.990999940783 3887494.054000020027 60308.874908924 2023-12-30T20:59:52.131014+00:00 19994330.879000011832 28999999.985000010580 28000000.006999969482 3884987.916999936104 60308.874920706 2023-12-30T20:59:53.149034+00:00 19994330.870000001043 29000000.029999971390 28000000.027000069618 3884095.097000002861 60308.874932128 2023-12-30T20:59:54.135809+00:00 19994330.875000000000 28999999.955000039190 27999999.962000008672 3890048.003999948967 60308.874943729 2023-12-30T20:59:55.138204+00:00 19994330.875999990851 29000000.016999959946 28000000.049999948591 3882309.930000067223 60308.874955331 2023-12-30T20:59:56.140601+00:00 19994330.872999969870 29000000.006999969482 27999999.978999968618 3887923.980000019073 60308.874966933 2023-12-30T20:59:57.143000+00:00 19994330.873000029474 29000000.006999999285 28000000.032999988645 3885770.083999990951 60308.874978354 2023-12-30T20:59:58.129771+00:00 19994330.875999990851 28999999.974000010639 27999999.991000000387 3889915.990999937057 60308.874990136 2023-12-30T20:59:59.147800+00:00 19994330.869000021368 29000000.030000001192 27999999.986999999732 3888616.865000010002 60308.875001558 2023-12-30T21:00:00.134573+00:00 19994330.875999990851 29000000.003999989480 28000000.000000000000 3884704.055000067223 60308.875013159 2023-12-30T21:00:01.136960+00:00 19994330.875000000000 28999999.986000001431 27999999.949000000954 3882125.967999935150 60308.875024761 2023-12-30T21:00:02.139361+00:00 19994330.873000029474 28999999.977999988943 28000000.049000009894 3891797.062000035774 60308.875036363 2023-12-30T21:00:03.141766+00:00 19994330.875000000000 29000000.021000031382 28000000.010999981314 3889372.991999983788 60308.875047965 2023-12-30T21:00:04.144174+00:00 19994330.870999928564 28999999.993000000715 27999999.993000000715 3881408.062000035774 60308.875059491 2023-12-30T21:00:05.140066+00:00 19994330.875000000000 29000000.029000010341 28000000.025000009686 3887418.940999985207 60308.875071169 2023-12-30T21:00:06.148972+00:00 19994330.872000098228 28999999.963999990374 27999999.942000001669 3884809.942999958992 60308.875082514 2023-12-30T21:00:07.129250+00:00 19994330.872999910265 29000000.004999998957 28000000.016999989748 3883963.082000017166 60308.875094297 2023-12-30T21:00:08.147267+00:00 19994330.882000088692 29000000.032000008970 28000000.005999978632 3884994.883000016212 60308.875105718 2023-12-30T21:00:09.134043+00:00 19994330.867999911308 28999999.987999979407 27999999.988000039011 3886626.156999946106 60308.875117320 2023-12-30T21:00:10.136441+00:00 19994330.875000000000 28999999.971999999136 27999999.960999969393 3887674.073000072967 60308.875128922 2023-12-30T21:00:11.138842+00:00 19994330.872000098228 29000000.009999990463 28000000.039000030607 3885580.824999928009 60308.875140524 2023-12-30T21:00:12.141250+00:00 19994330.868999961764 28999999.986000001431 27999999.995000001043 3888490.027000070084 60308.875152125 2023-12-30T21:00:13.143644+00:00 19994330.878000020981 29000000.012000020593 28000000.005999978632 3886048.065999985207 60308.875163546 2023-12-30T21:00:14.130413+00:00 19994330.870999928564 29000000.029000040144 28000000.059000018984 3883681.996999979019 60308.875175329 2023-12-30T21:00:15.148429+00:00 19994330.877000089735 28999999.961999889463 27999999.959999978542 3882857.940000057220 60308.875186750 2023-12-30T21:00:16.135205+00:00 19994330.875999931246 29000000.010000109673 27999999.988000039011 3885865.005999923218 60308.875198352 2023-12-30T21:00:17.137606+00:00 19994330.870000001043 29000000.003999948502 28000000.059999939054 3887486.963000059128 60308.875209773 2023-12-30T21:00:18.124386+00:00 19994330.873000029474 28999999.990999940783 27999999.928000088781 3886362.082999945153 60308.875221556 2023-12-30T21:00:19.142408+00:00 19994330.875999931246 28999999.995000001043 27999999.984999898821 3887053.917999982834 60308.875233158 2023-12-30T21:00:20.144807+00:00 19994330.872000098228 29000000.018000010401 28000000.032000061125 3887681.094000101089 60308.875244578 2023-12-30T21:00:21.131587+00:00 19994330.873999949545 29000000.000000000000 28000000.005999919027 3883947.940999985207 60308.875256361 2023-12-30T21:00:22.149603+00:00 19994330.875000000000 29000000.012000080198 28000000.016000028700 3885824.013999938965 60308.875267782 2023-12-30T21:00:23.136371+00:00 19994330.871999979019 29000000.000000000000 27999999.975000020117 3882434.937000035774 60308.875279384 2023-12-30T21:00:24.138764+00:00 19994330.876000050455 28999999.971999999136 27999999.973999980837 3888855.014999986161 60308.875290805 2023-12-30T21:00:25.125542+00:00 19994330.873000029474 29000000.022999998182 28000000.018000010401 3885756.128000020981 60308.875302588 2023-12-30T21:00:26.143558+00:00 19994330.875000000000 29000000.015999909490 28000000.060000058264 3886369.953999996185 60308.875314008 2023-12-30T21:00:27.130329+00:00 19994330.873999949545 28999999.955000039190 27999999.929999951273 3887113.029999970924 60308.875325610 2023-12-30T21:00:28.132720+00:00 19994330.870000001043 29000000.004999998957 27999999.998000029474 3883513.023000001907 60308.875337212 2023-12-30T21:00:29.135111+00:00 19994330.875000000000 29000000.032000061125 28000000.029999971390 3889048.838000059128 60308.875348814 2023-12-30T21:00:30.137501+00:00 19994330.875000000000 28999999.978999968618 27999999.998999949545 3885494.060999989975 60308.875360415 2023-12-30T21:00:31.139905+00:00 19994330.875000000000 29000000.013999938965 27999999.987000111490 3885377.009999989998 60308.875372017 2023-12-30T21:00:32.142305+00:00 19994330.872000001371 28999999.971999999136 27999999.968999978155 3892147.026999949943 60308.875383619 2023-12-30T21:00:33.144703+00:00 19994330.874000001699 29000000.028000000864 28000000.083999991417 3888812.940999985207 60308.875395040 2023-12-30T21:00:34.131472+00:00 19994330.875000000000 28999999.991999998689 27999999.963999990374 3889954.995000004768 60308.875406642 2023-12-30T21:00:35.133870+00:00 19994330.875000000000 29000000.021999999881 28000000.036999940872 3894041.995000004768 60308.875418244 2023-12-30T21:00:36.136267+00:00 19994330.868000000715 28999999.993999999017 27999999.934999998659 3886900.004999995232 60308.875429845 2023-12-30T21:00:37.138662+00:00 19994330.879000011832 28999999.984999999404 28000000.037999998778 3887253.978000000119 60308.875441267 2023-12-30T21:00:38.125433+00:00 19994330.870999988168 28999999.997999999672 27999999.993000000715 3885160.094000000972 60308.875453049 2023-12-30T21:00:39.143463+00:00 19994330.872999999672 29000000.004000011832 27999999.989999990910 3887138.012999997940 60308.875464651 2023-12-30T21:00:40.145861+00:00 19994330.877000000328 28999999.988999988884 27999999.954000011086 3883695.888999999966 60308.875476072 2023-12-30T21:00:41.132630+00:00 19994330.868999991566 29000000.004999998957 28000000.028999980539 3886151.015999998897 60308.875487674 2023-12-30T21:00:42.135030+00:00 19994330.879000011832 29000000.016000028700 28000000.013999998569 3886787.001000002027 60308.875499276 2023-12-30T21:00:43.137428+00:00 19994330.872999999672 28999999.979999959469 28000000.000000000000 3885581.019000000786 60308.875510878 2023-12-30T21:00:44.139829+00:00 19994330.871000021696 29000000.004000011832 28000000.003000020981 3883603.932000000030 60308.875522404 2023-12-30T21:00:45.135724+00:00 19994330.876999970526 29000000.008999999613 27999999.994999971241 3889155.091999995988 60308.875534081 2023-12-30T21:00:46.144635+00:00 19994330.869000021368 28999999.996999979019 27999999.975000020117 3887566.039000004996 60308.875545427 2023-12-30T21:00:47.124902+00:00 19994330.876999970526 29000000.013000011444 28000000.027000010014 3888216.858999996912 60308.875557210 2023-12-30T21:00:48.142917+00:00 19994330.874000009149 28999999.979000028223 27999999.977999988943 3886339.134000002872 60308.875568812 2023-12-30T21:00:49.145319+00:00 19994330.873000029474 28999999.982999980450 28000000.037000000477 3881796.996999993920 60308.875580233 2023-12-30T21:00:50.132096+00:00 19994330.876999970526 28999999.996999979019 27999999.976000010967 3885004.962000004947 60308.875591834 2023-12-30T21:00:51.134488+00:00 19994330.874000009149 29000000.034999970347 28000000.024999979883 3888815.011999994982 60308.875603436 2023-12-30T21:00:52.136885+00:00 19994330.869000021368 28999999.993000030518 27999999.972999989986 3882669.992000006139 60308.875615038 2023-12-30T21:00:53.139287+00:00 19994330.879000011832 28999999.968000050634 27999999.974000040442 3884641.014999993145 60308.875626459 2023-12-30T21:00:54.126062+00:00 19994330.869999948889 29000000.024999979883 28000000.024999979883 3888786.923000007868 60308.875638242 2023-12-30T21:00:55.144076+00:00 19994330.877000030130 28999999.975999951363 28000000.005999978632 3889317.087999999989 60308.875649663 2023-12-30T21:00:56.130850+00:00 19994330.871999979019 29000000.032000061125 28000000.004000071436 3879274.071999996901 60308.875661264 2023-12-30T21:00:57.133240+00:00 19994330.873000029474 29000000.008999940008 28000000.021999958903 3887393.888999999035 60308.875673047 2023-12-30T21:00:58.151256+00:00 19994330.875000000000 29000000.006000038236 28000000.004999998957 3882121.082000001799 60308.875684468 2023-12-30T21:00:59.138029+00:00 19994330.870999928564 28999999.981999989599 27999999.973000049591 3890810.907000004780 60308.875696070 2023-12-30T21:01:00.140423+00:00 19994330.872000098228 28999999.965999960899 27999999.964999910444 3880204.986999989022 60308.875707490 2023-12-30T21:01:01.127190+00:00 19994330.877999901772 29000000.037999991328 28000000.004999998957 3893120.126000002027 60308.875719273 2023-12-30T21:01:02.145206+00:00 19994330.872000098228 28999999.993000030518 27999999.991000059992 3883793.922000005841 60308.875730694 2023-12-30T21:01:03.131981+00:00 19994330.872999910265 28999999.996000051498 28000000.039000030607 3887003.988999993075 60308.875742296 2023-12-30T21:01:04.134373+00:00 19994330.879000071436 28999999.996999979019 27999999.985999941826 3888554.974000006914 60308.875753898 2023-12-30T21:01:05.136768+00:00 19994330.873000029474 29000000.008999940008 28000000.011999960989 3883060.978000000119 60308.875765500 2023-12-30T21:01:06.139166+00:00 19994330.872999910265 29000000.004000071436 27999999.983000040054 3886273.026999995112 60308.875777102 2023-12-30T21:01:07.141572+00:00 19994330.869000080973 28999999.996999979019 28000000.006000038236 3885641.138999999035 60308.875788522 2023-12-30T21:01:08.128351+00:00 19994330.873000029474 28999999.991000059992 27999999.996999979019 3884347.834000005852 60308.875800305 2023-12-30T21:01:09.146362+00:00 19994330.876999970526 29000000.006999969482 27999999.998999949545 3883855.122999995947 60308.875811726 2023-12-30T21:01:10.133130+00:00 19994330.871999979019 29000000.026999950409 28000000.037999991328 3884123.881999998819 60308.875823328 2023-12-30T21:01:11.135518+00:00 19994330.875000000000 28999999.964999999851 27999999.997000098228 3882486.052000015974 60308.875834930 2023-12-30T21:01:12.137912+00:00 19994330.876000050455 29000000.010000001639 27999999.985999941826 3884396.988999993075 60308.875846531 2023-12-30T21:01:13.140317+00:00 19994330.871999979019 29000000.017000000924 27999999.981000069529 3885450.021999984980 60308.875857953 2023-12-30T21:01:14.127099+00:00 19994330.873999949545 28999999.971999991685 27999999.954999919981 3884803.967999995220 60308.875869554 2023-12-30T21:01:15.129499+00:00 19994330.871999979019 29000000.000000000000 28000000.034000001848 3886366.996000022162 60308.875881337 2023-12-30T21:01:16.147517+00:00 19994330.874000068754 29000000.003000020981 28000000.022999990731 3887229.960999995004 60308.875892758 2023-12-30T21:01:17.134288+00:00 19994330.875000000000 29000000.019999980927 28000000.008000001311 3882204.956999986898 60308.875904360 2023-12-30T21:01:18.136681+00:00 19994330.872999910265 28999999.986000001431 27999999.966000009328 3887587.925999999046 60308.875915961 2023-12-30T21:01:19.139080+00:00 19994330.875000000000 29000000.002999991179 28000000.030999988317 3882889.195000023115 60308.875927563 2023-12-30T21:01:20.141480+00:00 19994330.873000029474 28999999.988000039011 27999999.968000020832 3882269.960999995004 60308.875938985 2023-12-30T21:01:21.128260+00:00 19994330.874000068754 29000000.020999971777 28000000.031999979168 3886447.034999995958 60308.875950587 2023-12-30T21:01:22.130660+00:00 19994330.875999931246 28999999.986999988556 27999999.993000000715 3888146.064000010025 60308.875962188 2023-12-30T21:01:23.133066+00:00 19994330.871000051498 29000000.010000050068 28000000.037999991328 3883613.032999991905 60308.875973790 2023-12-30T21:01:24.135466+00:00 19994330.871999979019 28999999.975999951363 27999999.953000009060 3884228.930999993812 60308.875985392 2023-12-30T21:01:25.137864+00:00 19994330.877000000328 29000000.027000010014 28000000.026000019163 3886853.933999984991 60308.875996994 2023-12-30T21:01:26.140261+00:00 19994330.872000001371 28999999.981000009924 27999999.972999989986 3888568.947000027169 60308.876008596 2023-12-30T21:01:27.142665+00:00 19994330.877000000328 28999999.995000001043 28000000.008999999613 3885086.105999975931 60308.876020122 2023-12-30T21:01:28.138559+00:00 19994330.874000001699 29000000.018999990076 28000000.018000010401 3884552.992000014056 60308.876031799 2023-12-30T21:01:29.147466+00:00 19994330.871999990195 28999999.978999968618 27999999.999000009149 3882872.852999985218 60308.876043145 2023-12-30T21:01:30.127736+00:00 19994330.875000000000 28999999.996999979019 28000000.005999978632 3886840.138999999035 60308.876054928 2023-12-30T21:01:31.145750+00:00 19994330.870000019670 29000000.012000080198 28000000.000000000000 3887654.913000016939 60308.876066349 2023-12-30T21:01:32.132520+00:00 19994330.872999999672 29000000.010999921709 28000000.000999990851 3887566.067000002135 60308.876077950 2023-12-30T21:01:33.134918+00:00 19994330.875999990851 29000000.002000089735 27999999.984999950975 3881992.979000002146 60308.876089552 2023-12-30T21:01:34.137318+00:00 19994330.872000008821 28999999.979999899864 27999999.960000038147 3891358.065999985207 60308.876101154 2023-12-30T21:01:35.139720+00:00 19994330.875000000000 29000000.020000100136 28000000.062999960035 3888529.967999995220 60308.876112756 2023-12-30T21:01:36.142117+00:00 19994330.873999979347 28999999.991999980062 27999999.928000088781 3888418.979000002146 60308.876124177 2023-12-30T21:01:37.128890+00:00 19994330.874000009149 29000000.010999921709 28000000.028000000864 3890204.988000005018 60308.876135959 2023-12-30T21:01:38.146907+00:00 19994330.876999970526 28999999.989000078291 27999999.986999988556 3885747.948000013828 60308.876147381 2023-12-30T21:01:39.133682+00:00 19994330.867000039667 29000000.013999938965 28000000.028000000864 3889151.111999989022 60308.876158983 2023-12-30T21:01:40.136080+00:00 19994330.875000000000 28999999.968999978155 27999999.983999971300 3889082.893000007141 60308.876170403 2023-12-30T21:01:41.122856+00:00 19994330.876999970526 29000000.040000081062 28000000.031000021845 3894004.019999980927 60308.876182186 2023-12-30T21:01:42.140878+00:00 19994330.871999979019 28999999.967999938875 27999999.952000018209 3890594.015000015032 60308.876193788 2023-12-30T21:01:43.143280+00:00 19994330.876000050455 29000000.001000050455 28000000.000000000000 3888447.058999984991 60308.876205209 2023-12-30T21:01:44.130060+00:00 19994330.872999969870 29000000.001999970526 28000000.023999929428 3887728.002000004053 60308.876216992 2023-12-30T21:01:45.148076+00:00 19994330.873000029474 29000000.013000011444 27999999.981000069529 3884850.945000023115 60308.876228413 2023-12-30T21:01:46.134851+00:00 19994330.875000000000 28999999.978999968618 28000000.021999958903 3889532.032999991905 60308.876240015 2023-12-30T21:01:47.137250+00:00 19994330.874000009149 29000000.036000009626 28000000.029000040144 3885537.045000017155 60308.876251435 2023-12-30T21:01:48.124026+00:00 19994330.871999979019 28999999.982999999076 28000000.041000008583 3887020.935000001919 60308.876263218 2023-12-30T21:01:49.142048+00:00 19994330.875000000000 29000000.008000008762 27999999.980000019073 3883973.965999960899 60308.876274639 2023-12-30T21:01:50.128825+00:00 19994330.871999979019 28999999.995999988168 27999999.933999899775 3886437.043000041973 60308.876286241 2023-12-30T21:01:51.131220+00:00 19994330.874000068754 28999999.978000018746 27999999.999000068754 3887303.034999967087 60308.876298023 2023-12-30T21:01:52.149238+00:00 19994330.873999949545 29000000.007999990135 27999999.991999980062 3885829.003000020981 60308.876309445 2023-12-30T21:01:53.136012+00:00 19994330.875000000000 29000000.029000010341 27999999.995999999344 3889140.870000004768 60308.876321047 2023-12-30T21:01:54.138407+00:00 19994330.875000000000 28999999.966999981552 28000000.024000000209 3887550.067999958992 60308.876332467 2023-12-30T21:01:55.125183+00:00 19994330.871000051498 28999999.984000001103 27999999.996999990195 3886167.078999996185 60308.876344250 2023-12-30T21:01:56.143202+00:00 19994330.875999931246 29000000.023999989033 28000000.006999999285 3885880.025000036228 60308.876355671 2023-12-30T21:01:57.129978+00:00 19994330.871000051498 29000000.015000049025 28000000.032999988645 3887010.942999958992 60308.876367273 2023-12-30T21:01:58.132371+00:00 19994330.873999949545 28999999.940999981016 27999999.938000019640 3884939.959000051022 60308.876378875 2023-12-30T21:01:59.134765+00:00 19994330.879000071436 29000000.061999980360 28000000.023999989033 3888541.018000007141 60308.876390476 2023-12-30T21:02:00.137153+00:00 19994330.869999889284 28999999.986000001431 28000000.025000009686 3887632.007999957073 60308.876402078 2023-12-30T21:02:01.139550+00:00 19994330.872000098228 29000000.009999990463 27999999.986000001431 3888039.962999999989 60308.876413680 2023-12-30T21:02:02.141945+00:00 19994330.876999970526 28999999.979000028223 28000000.015000019222 3880891.037000000011 60308.876425282 2023-12-30T21:02:03.144343+00:00 19994330.868999961764 29000000.015999969095 28000000.001999970526 3886809.981999992859 60308.876436703 2023-12-30T21:02:04.131117+00:00 19994330.878000020981 29000000.015000049025 28000000.013000011444 3889379.974000037182 60308.876448304 2023-12-30T21:02:05.133511+00:00 19994330.871000051498 28999999.985000010580 27999999.983999971300 3884139.030999958981 60308.876459906 2023-12-30T21:02:06.135907+00:00 19994330.875000000000 28999999.995000001043 27999999.985000010580 3885660.004000008106 60308.876471508 2023-12-30T21:02:07.138308+00:00 19994330.875999931246 29000000.001999970526 28000000.012000020593 3885360.957000017166 60308.876483035 2023-12-30T21:02:08.134194+00:00 19994330.870000001043 29000000.005999919027 27999999.995000001043 3891042.083999990951 60308.876494712 2023-12-30T21:02:09.143099+00:00 19994330.876000050455 29000000.004000071436 28000000.030999958515 3884588.889999986161 60308.876506314 2023-12-30T21:02:10.145499+00:00 19994330.875999931246 28999999.985000010580 27999999.976000010967 3888172.098000050057 60308.876517840 2023-12-30T21:02:11.141390+00:00 19994330.868000030518 28999999.988999959081 27999999.985000010580 3890597.980999947060 60308.876529442 2023-12-30T21:02:12.143784+00:00 19994330.878000020981 28999999.988999959081 27999999.995000001043 3888342.984000027180 60308.876540863 2023-12-30T21:02:13.130561+00:00 19994330.871000051498 29000000.022000070661 28000000.019999980927 3885451.978999971878 60308.876552465 2023-12-30T21:02:14.132958+00:00 19994330.875999931246 28999999.996999979019 27999999.968000050634 3889183.973000050057 60308.876564067 2023-12-30T21:02:15.135352+00:00 19994330.876999970526 29000000.013000011444 28000000.028999920934 3887787.976999998093 60308.876575668 2023-12-30T21:02:16.137752+00:00 19994330.870000001043 28999999.967999938875 28000000.031000021845 3887498.117999970913 60308.876587090 2023-12-30T21:02:17.124528+00:00 19994330.875000000000 29000000.047000050545 27999999.973000049591 3887477.901000022888 60308.876598872 2023-12-30T21:02:18.142549+00:00 19994330.871999979019 28999999.965000029653 27999999.972999930382 3889198.111000000965 60308.876610474 2023-12-30T21:02:19.144948+00:00 19994330.874000001699 29000000.018000010401 28000000.008000019938 3885440.931999980938 60308.876621895 2023-12-30T21:02:20.131726+00:00 19994330.875999998301 28999999.978999968618 27999999.993000030518 3884542.986999989022 60308.876633497 2023-12-30T21:02:21.134122+00:00 19994330.870000001043 29000000.019999980927 28000000.046999931335 3886401.029000043869 60308.876645098 2023-12-30T21:02:22.136520+00:00 19994330.875000000000 28999999.993999961764 28000000.007000088692 3888467.997999966145 60308.876656700 2023-12-30T21:02:23.138919+00:00 19994330.875000000000 28999999.994000080973 27999999.968999978155 3881749.962999999989 60308.876668122 2023-12-30T21:02:24.125699+00:00 19994330.870999988168 29000000.018000010401 28000000.013999938965 3887321.046999990940 60308.876679904 2023-12-30T21:02:25.143721+00:00 19994330.875000000000 28999999.984999999404 27999999.981000069529 3881224.014999986161 60308.876691325 2023-12-30T21:02:26.130501+00:00 19994330.872999999672 28999999.989999998361 28000000.008000019938 3887214.948000013828 60308.876702927 2023-12-30T21:02:27.132897+00:00 19994330.872999999672 28999999.999000001699 27999999.978999968618 3888219.064000010025 60308.876714710 2023-12-30T21:02:28.150918+00:00 19994330.876000020653 29000000.010999988765 28000000.034999970347 3884998.990999997128 60308.876726131 2023-12-30T21:02:29.137697+00:00 19994330.872999999672 29000000.036000009626 27999999.949000000954 3889404.069000006188 60308.876737732 2023-12-30T21:02:30.140094+00:00 19994330.877000000328 28999999.975999981165 28000000.065000060946 3888044.879999995232 60308.876749154 2023-12-30T21:02:31.126872+00:00 19994330.872000008821 28999999.997000008821 27999999.977000001818 3887351.090000032913 60308.876760936 2023-12-30T21:02:32.144893+00:00 19994330.870000001043 28999999.981000009924 27999999.989999998361 3888429.921000003815 60308.876772357 2023-12-30T21:02:33.131667+00:00 19994330.879000011832 29000000.000999990851 28000000.021000009030 3887271.056999980938 60308.876783959 2023-12-30T21:02:34.134055+00:00 19994330.870999988168 29000000.002000030130 27999999.966999989003 3882371.908999979030 60308.876795561 2023-12-30T21:02:35.136450+00:00 19994330.870999988168 29000000.009999990463 28000000.017000000924 3886160.081000030041 60308.876807163 2023-12-30T21:02:36.138846+00:00 19994330.879000011832 29000000.025999959558 28000000.008999999613 3884873.921999990940 60308.876818764 2023-12-30T21:02:37.141242+00:00 19994330.868999961764 28999999.976000010967 27999999.964999999851 3886269.147000014782 60308.876830185 2023-12-30T21:02:38.128015+00:00 19994330.879999998957 29000000.013000011444 28000000.008999999613 3887378.903999983799 60308.876841968 2023-12-30T21:02:39.146035+00:00 19994330.869000021368 28999999.975000020117 27999999.945999979973 3887674.902999997139 60308.876853389 2023-12-30T21:02:40.132808+00:00 19994330.873000029474 29000000.014999989420 28000000.056999981403 3888332.069999992847 60308.876864991 2023-12-30T21:02:41.135203+00:00 19994330.875999990851 28999999.985000010580 27999999.994000021368 3886039.028999983799 60308.876876593 2023-12-30T21:02:42.137594+00:00 19994330.871999979019 29000000.045000020415 28000000.012000020593 3887838.992000042927 60308.876888194 2023-12-30T21:02:43.139991+00:00 19994330.874000009149 28999999.945999979973 27999999.940999981016 3890036.942999958992 60308.876899615 2023-12-30T21:02:44.126769+00:00 19994330.875000000000 29000000.026999950409 28000000.102999988943 3887170.995999991894 60308.876911217 2023-12-30T21:02:45.129165+00:00 19994330.871999979019 28999999.985000010580 27999999.897999998182 3888671.125000000000 60308.876923000 2023-12-30T21:02:46.147188+00:00 19994330.876999970526 28999999.991999980062 28000000.076000031084 3887284.000000000000 60308.876934421 2023-12-30T21:02:47.133960+00:00 19994330.873000029474 29000000.027000069618 27999999.989999949932 3890558.957000017166 60308.876946023 2023-12-30T21:02:48.136358+00:00 19994330.874000068754 29000000.000999931246 28000000.000000000000 3885800.035000026226 60308.876957624 2023-12-30T21:02:49.138748+00:00 19994330.872999910265 28999999.986999988556 28000000.008999999613 3889622.949000000954 60308.876969226 2023-12-30T21:02:50.141144+00:00 19994330.872000098228 28999999.996000051498 28000000.014000058174 3889700.925999999046 60308.876980753 2023-12-30T21:02:51.137039+00:00 19994330.873999949545 28999999.985000010580 27999999.968999978155 3888973.037000000011 60308.876992430 2023-12-30T21:02:52.145944+00:00 19994330.875000000000 28999999.998999949545 28000000.006999969482 3890013.048999965191 60308.877003775 2023-12-30T21:02:53.126211+00:00 19994330.870000001043 29000000.001000050455 27999999.986000061035 3889816.048000038136 60308.877015558 2023-12-30T21:02:54.144224+00:00 19994330.878000020981 29000000.013000011444 27999999.978999968618 3893404.720999956131 60308.877026979 2023-12-30T21:02:55.130996+00:00 19994330.873000029474 28999999.992999911308 27999999.995000001043 3885138.256000041962 60308.877038581 2023-12-30T21:02:56.133395+00:00 19994330.871999979019 29000000.027000069618 28000000.055999990553 3886013.978999971878 60308.877050183 2023-12-30T21:02:57.135794+00:00 19994330.878000020981 28999999.993000030518 28000000.004999998957 3889473.960999966133 60308.877061785 2023-12-30T21:02:58.138197+00:00 19994330.869999889284 28999999.995000001043 27999999.909999970347 3893592.972000002861 60308.877073387 2023-12-30T21:02:59.140597+00:00 19994330.874000068754 29000000.000000000000 28000000.069000009447 3889984.101999998093 60308.877084807 2023-12-30T21:03:00.127370+00:00 19994330.875999931246 28999999.985999941826 27999999.965999960899 3887726.881000041962 60308.877096590 2023-12-30T21:03:01.145378+00:00 19994330.869000080973 29000000.022999998182 28000000.045000080019 3890939.105999947060 60308.877108011 2023-12-30T21:03:02.132153+00:00 19994330.876999970526 28999999.986000001431 27999999.967000011355 3882865.043000102043 60308.877119613 2023-12-30T21:03:03.134544+00:00 19994330.873999949545 29000000.002999998629 28000000.006999969482 3883123.958999990951 60308.877131034 2023-12-30T21:03:04.121324+00:00 19994330.870000001043 28999999.991000000387 28000000.026000019163 3890354.927999972831 60308.877142817 2023-12-30T21:03:05.139347+00:00 19994330.881000038236 28999999.993000019342 27999999.947000030428 3886403.970000029076 60308.877154418 2023-12-30T21:03:06.141748+00:00 19994330.870000001043 29000000.022999998182 28000000.051999930292 3889474.097000002861 60308.877165840 2023-12-30T21:03:07.128525+00:00 19994330.873000029474 28999999.994999971241 27999999.953999999911 3884921.968999981880 60308.877177622 2023-12-30T21:03:08.146539+00:00 19994330.878000020981 29000000.006000008434 28000000.028000000864 3887117.980999947060 60308.877189043 2023-12-30T21:03:09.133318+00:00 19994330.870000001043 29000000.025999989361 27999999.983000040054 3889978.004999995232 60308.877200645 2023-12-30T21:03:10.135723+00:00 19994330.875000000000 28999999.967000011355 28000000.035000000149 3889578.939000010025 60308.877212066 2023-12-30T21:03:11.122491+00:00 19994330.871999979019 28999999.984000030905 27999999.988000001758 3891732.057000041008 60308.877223848 2023-12-30T21:03:12.140507+00:00 19994330.875999931246 29000000.018999990076 28000000.013000000268 3890794.970999956131 60308.877235270 2023-12-30T21:03:13.127283+00:00 19994330.871999990195 28999999.996999979019 27999999.969000011683 3885508.036000012886 60308.877246872 2023-12-30T21:03:14.129682+00:00 19994330.872000001371 28999999.991999980062 28000000.019999980927 3889431.029999970924 60308.877258654 2023-12-30T21:03:15.147703+00:00 19994330.875999990851 29000000.020000040531 27999999.994000021368 3890807.017000079155 60308.877270075 2023-12-30T21:03:16.134483+00:00 19994330.875999998301 28999999.983999971300 27999999.974999990314 3889659.891999959946 60308.877281677 2023-12-30T21:03:17.136879+00:00 19994330.871000010520 28999999.993000030518 28000000.060999989510 3885310.110999941826 60308.877293098 2023-12-30T21:03:18.123654+00:00 19994330.877000000328 29000000.013999998569 27999999.987000018358 3889678.961000084877 60308.877304880 2023-12-30T21:03:19.141675+00:00 19994330.875000000000 28999999.986999988556 27999999.986000001431 3890243.121999979019 60308.877316302 2023-12-30T21:03:20.128451+00:00 19994330.870000001043 28999999.993000030518 27999999.985000010580 3890150.876999973785 60308.877327903 2023-12-30T21:03:21.130844+00:00 19994330.873999979347 28999999.982999920845 28000000.014999989420 3886460.865000010002 60308.877339505 2023-12-30T21:03:22.133241+00:00 19994330.874000009149 29000000.048000101000 28000000.015999969095 3887418.113000034820 60308.877351107 2023-12-30T21:03:23.135644+00:00 19994330.870999988168 28999999.967999938875 27999999.941000040621 3892674.038999915123 60308.877362709 2023-12-30T21:03:24.138040+00:00 19994330.877999991179 29000000.016999959946 27999999.995999988168 3891497.912000060081 60308.877374311 2023-12-30T21:03:25.140435+00:00 19994330.868999991566 28999999.994000080973 28000000.044999960810 3885808.052000045776 60308.877385912 2023-12-30T21:03:26.142836+00:00 19994330.883000019938 29000000.011999960989 27999999.974000040442 3892945.988999962807 60308.877397333 2023-12-30T21:03:27.129610+00:00 19994330.866999980062 28999999.990000009537 28000000.050999999046 3889289.055999993812 60308.877408935 2023-12-30T21:03:28.132008+00:00 19994330.875000000000 28999999.998000029474 27999999.949000000954 3888349.996000051033 60308.877420537 2023-12-30T21:03:29.134405+00:00 19994330.872000038624 28999999.995999928564 28000000.031000021845 3891307.980999947060 60308.877432139 2023-12-30T21:03:30.136803+00:00 19994330.874000009149 28999999.998000029474 27999999.952000018209 3886906.057000041008 60308.877443666 2023-12-30T21:03:31.132691+00:00 19994330.875999990851 29000000.021999958903 28000000.033999919891 3887964.976999998093 60308.877455343 2023-12-30T21:03:32.141589+00:00 19994330.870999988168 28999999.964000109583 27999999.990000009537 3886295.926999927033 60308.877466944 2023-12-30T21:03:33.143989+00:00 19994330.871999979019 29000000.016999959946 27999999.970000028610 3891773.024999976158 60308.877478471 2023-12-30T21:03:34.139890+00:00 19994330.878000020981 29000000.008000019938 28000000.013000011444 3884885.004999995232 60308.877490073 2023-12-30T21:03:35.142288+00:00 19994330.872999969870 29000000.001999970526 28000000.050999999046 3887183.053000092972 60308.877501494 2023-12-30T21:03:36.129064+00:00 19994330.873000029474 29000000.013000011444 28000000.016000028700 3889802.880999923218 60308.877513096 2023-12-30T21:03:37.131460+00:00 19994330.878000020981 28999999.983000040054 27999999.953999999911 3889380.036000012886 60308.877524697 2023-12-30T21:03:38.133856+00:00 19994330.870999988168 28999999.995000001043 28000000.028999920934 3887717.026000022888 60308.877536299 2023-12-30T21:03:39.136251+00:00 19994330.873999949545 29000000.019999999553 27999999.977000001818 3883538.917999982834 60308.877547720 2023-12-30T21:03:40.123024+00:00 19994330.871000051498 28999999.997999999672 28000000.006000038236 3891841.980000019073 60308.877559503 2023-12-30T21:03:41.141053+00:00 19994330.873000029474 28999999.984999999404 27999999.990999940783 3888768.131000041962 60308.877571105 2023-12-30T21:03:42.143444+00:00 19994330.876999970526 29000000.010999988765 27999999.979000091553 3885322.960999966133 60308.877582526 2023-12-30T21:03:43.130219+00:00 19994330.870000001043 28999999.991000000387 28000000.041999939829 3890028.008999944199 60308.877594127 2023-12-30T21:03:44.132613+00:00 19994330.878999948502 28999999.981999989599 28000000.006999969482 3890735.001000047196 60308.877605729 2023-12-30T21:03:45.135013+00:00 19994330.873000029474 29000000.035000029951 27999999.971000079066 3887160.899000049103 60308.877617331 2023-12-30T21:03:46.137412+00:00 19994330.870000001043 29000000.000999990851 28000000.013999938965 3894591.167999982834 60308.877628752 2023-12-30T21:03:47.124191+00:00 19994330.876999970526 29000000.000999990851 27999999.973000049591 3892334.019999980927 60308.877640535 2023-12-30T21:03:48.142219+00:00 19994330.869000080973 28999999.977000001818 27999999.989999998361 3884701.932000041008 60308.877651956 2023-12-30T21:03:49.128997+00:00 19994330.877999901772 29000000.000999990851 28000000.083000000566 3895543.967000008095 60308.877663558 2023-12-30T21:03:50.131393+00:00 19994330.874000068754 29000000.016000028700 27999999.939999990165 3889814.125999927986 60308.877675160 2023-12-30T21:03:51.133791+00:00 19994330.870999928564 28999999.977999988943 27999999.956000000238 3890279.945000051986 60308.877686761 2023-12-30T21:03:52.136197+00:00 19994330.877000089735 29000000.045000020415 28000000.046000000089 3886743.953999996185 60308.877698363 2023-12-30T21:03:53.138599+00:00 19994330.871999979019 28999999.989000018686 27999999.977000001818 3892190.935999989975 60308.877709785 2023-12-30T21:03:54.125377+00:00 19994330.871999979019 28999999.970999959856 28000000.099999990314 3890231.093999981880 60308.877721567 2023-12-30T21:03:55.143394+00:00 19994330.875000000000 28999999.966000020504 27999999.896000001580 3893475.963999987114 60308.877732988 2023-12-30T21:03:56.130172+00:00 19994330.875000000000 29000000.035000029951 28000000.036000009626 3890846.952000021935 60308.877744590 2023-12-30T21:03:57.132572+00:00 19994330.871999979019 29000000.000999931246 27999999.943000018597 3888623.034000039101 60308.877756192 2023-12-30T21:03:58.134968+00:00 19994330.875000000000 28999999.986000061035 28000000.029999971390 3892769.945999979973 60308.877767794 2023-12-30T21:03:59.137368+00:00 19994330.871000051498 29000000.018000010401 28000000.004999998957 3887729.001999973785 60308.877779395 2023-12-30T21:04:00.139767+00:00 19994330.875999931246 28999999.995000001043 28000000.020000040531 3895720.070000051986 60308.877790817 2023-12-30T21:04:01.126545+00:00 19994330.875000000000 28999999.987999919802 27999999.997999969870 3889654.008999944199 60308.877802599 2023-12-30T21:04:02.144566+00:00 19994330.870000001043 28999999.984000090510 27999999.977000001818 3888718.001000047196 60308.877814020 2023-12-30T21:04:03.131346+00:00 19994330.876999970526 29000000.036000009626 28000000.018000010401 3889153.000999927986 60308.877825622 2023-12-30T21:04:04.133742+00:00 19994330.874000068754 28999999.995000001043 27999999.980000019073 3893428.912999988068 60308.877837224 2023-12-30T21:04:05.136140+00:00 19994330.875000000000 28999999.995999928564 27999999.981000009924 3890717.036000012886 60308.877848825 2023-12-30T21:04:06.138538+00:00 19994330.872999999672 28999999.995000001043 28000000.027999941260 3883820.022000073921 60308.877860247 2023-12-30T21:04:07.125313+00:00 19994330.870000001043 29000000.003000020981 28000000.019999980927 3892097.097000002861 60308.877871849 2023-12-30T21:04:08.127715+00:00 19994330.874000001699 28999999.996999979019 27999999.993000030518 3887701.883999944199 60308.877883631 2023-12-30T21:04:09.145735+00:00 19994330.876000009477 29000000.011000040919 27999999.977000001818 3887325.039000033867 60308.877895052 2023-12-30T21:04:10.132506+00:00 19994330.870999988168 28999999.998000029474 27999999.996000051498 3890711.107999920845 60308.877906654 2023-12-30T21:04:11.134904+00:00 19994330.879000011832 28999999.990999940783 28000000.039999961853 3890940.955000042915 60308.877918256 2023-12-30T21:04:12.137283+00:00 19994330.871000010520 29000000.014000058174 28000000.006999969482 3890885.888000010978 60308.877929857 2023-12-30T21:04:13.139682+00:00 19994330.873999979347 29000000.000000000000 27999999.953999999911 3890994.171000003815 60308.877941384 2023-12-30T21:04:14.135568+00:00 19994330.876000020653 28999999.997999910265 28000000.064000010490 3891671.886000037193 60308.877952985 2023-12-30T21:04:15.137969+00:00 19994330.869999971241 28999999.998000029474 27999999.958999991417 3889700.949999928009 60308.877964407 2023-12-30T21:04:16.124752+00:00 19994330.875000000000 29000000.008999999613 27999999.991000059992 3892313.098000050057 60308.877976009 2023-12-30T21:04:17.127148+00:00 19994330.873000029474 28999999.980000000447 28000000.003000020981 3895584.990999937057 60308.877987791 2023-12-30T21:04:18.145166+00:00 19994330.872999999672 29000000.022999998182 27999999.998999949545 3892174.917999982834 60308.877999213 2023-12-30T21:04:19.131944+00:00 19994330.877999991179 28999999.984000001103 28000000.011000040919 3889105.088000059128 60308.878010814 2023-12-30T21:04:20.134339+00:00 19994330.871999979019 29000000.028000000864 28000000.031000021845 3889362.944000006188 60308.878022416 2023-12-30T21:04:21.136737+00:00 19994330.875000000000 28999999.971999999136 27999999.980000019073 3892563.957999945153 60308.878034018 2023-12-30T21:04:22.139137+00:00 19994330.870999988168 29000000.011999990791 27999999.986999988556 3888310.037999988068 60308.878045439 2023-12-30T21:04:23.125913+00:00 19994330.873000029474 28999999.978000018746 27999999.963999990374 3891155.943000078201 60308.878057041 2023-12-30T21:04:24.128312+00:00 19994330.875000000000 28999999.992000009865 28000000.051999930292 3888826.078999996185 60308.878068643 2023-12-30T21:04:25.130709+00:00 19994330.874000009149 29000000.025999959558 28000000.000000000000 3891948.875000000000 60308.878080244 2023-12-30T21:04:26.133098+00:00 19994330.872999969870 28999999.991999980062 27999999.965000029653 3888145.072999954224 60308.878091846 2023-12-30T21:04:27.135487+00:00 19994330.875000000000 29000000.017000019550 28000000.024999991059 3889755.023000001907 60308.878103448 2023-12-30T21:04:28.137882+00:00 19994330.873000029474 29000000.002000030130 28000000.004000011832 3892012.108000040054 60308.878115050 2023-12-30T21:04:29.140287+00:00 19994330.875999990851 28999999.972999989986 28000000.000999998301 3891916.901000022888 60308.878126471 2023-12-30T21:04:30.127069+00:00 19994330.873000029474 29000000.009999990463 27999999.978000000119 3888392.996999979019 60308.878138072 2023-12-30T21:04:31.129461+00:00 19994330.872999969870 29000000.020999971777 28000000.004999998957 3895220.942000031006 60308.878149674 2023-12-30T21:04:32.131858+00:00 19994330.874000068754 28999999.964000049978 27999999.986000001431 3891948.110999941826 60308.878161276 2023-12-30T21:04:33.134259+00:00 19994330.875999931246 28999999.998000029474 27999999.995000001043 3888873.945000051986 60308.878172697 2023-12-30T21:04:34.121031+00:00 19994330.871000051498 29000000.036999940872 28000000.010999981314 3892566.927999972831 60308.878184480 2023-12-30T21:04:35.139049+00:00 19994330.875999931246 28999999.978999968618 27999999.999000009149 3893334.024999976158 60308.878196082 2023-12-30T21:04:36.141449+00:00 19994330.870000001043 28999999.986999988556 28000000.001999970526 3885417.042999982834 60308.878207503 2023-12-30T21:04:37.128235+00:00 19994330.877000089735 29000000.024000048637 27999999.977000001818 3889149.133000016212 60308.878219285 2023-12-30T21:04:38.146253+00:00 19994330.872999910265 28999999.990000009537 28000000.029000040144 3886055.906000018120 60308.878230706 2023-12-30T21:04:39.133025+00:00 19994330.871999979019 28999999.983999971300 27999999.988999959081 3892247.939000010025 60308.878242308 2023-12-30T21:04:40.135419+00:00 19994330.877000089735 29000000.026000019163 28000000.013999998569 3888792.130999923218 60308.878253729 2023-12-30T21:04:41.122193+00:00 19994330.870999928564 28999999.990000009537 27999999.999000009149 3890335.790000081062 60308.878265512 2023-12-30T21:04:42.140215+00:00 19994330.875000000000 29000000.004999998957 28000000.021000031382 3886910.151000022888 60308.878276933 2023-12-30T21:04:43.126998+00:00 19994330.875000000000 28999999.998999949545 28000000.025999959558 3890565.963999987114 60308.878288534 2023-12-30T21:04:44.129397+00:00 19994330.870000001043 29000000.003000020981 27999999.932000041008 3892867.064999938011 60308.878300318 2023-12-30T21:04:45.147417+00:00 19994330.879000071436 29000000.009000059217 28000000.026000019163 3893871.996999979019 60308.878311738 2023-12-30T21:04:46.134193+00:00 19994330.871999979019 28999999.987999919802 28000000.009999990463 3891425.952000021935 60308.878323340 2023-12-30T21:04:47.136594+00:00 19994330.873000029474 28999999.985000010580 27999999.969999909401 3892574.050000071991 60308.878334761 2023-12-30T21:04:48.123365+00:00 19994330.875999931246 29000000.036000009626 27999999.975000020117 3891230.940999985207 60308.878346544 2023-12-30T21:04:49.141393+00:00 19994330.871999979019 28999999.963999990374 28000000.075000051409 3888343.998000026215 60308.878357965 2023-12-30T21:04:50.128170+00:00 19994330.871000051498 29000000.011000040919 27999999.995000001043 3889781.083999990951 60308.878369567 2023-12-30T21:04:51.130572+00:00 19994330.876000050455 29000000.001999970526 27999999.955999970436 3889565.919999957085 60308.878381168 2023-12-30T21:04:52.132969+00:00 19994330.871999979019 28999999.998000029474 27999999.973000049591 3890051.039999961853 60308.878392770 2023-12-30T21:04:53.135365+00:00 19994330.873000029474 29000000.010999999940 28000000.050999999046 3892808.956000090111 60308.878404372 2023-12-30T21:04:54.137761+00:00 19994330.873999949545 28999999.996000010520 27999999.980000019073 3888866.996999979019 60308.878415899 2023-12-30T21:04:55.133649+00:00 19994330.876000050455 29000000.009999990463 28000000.065999981016 3889433.000000000000 60308.878427576 2023-12-30T21:04:56.142553+00:00 19994330.872999910265 29000000.015999998897 27999999.955999970436 3886935.982999920845 60308.878438922 2023-12-30T21:04:57.122822+00:00 19994330.875000000000 28999999.994000021368 27999999.968999978155 3884864.884999989998 60308.878450704 2023-12-30T21:04:58.140840+00:00 19994330.873000029474 28999999.971999969333 28000000.024999979883 3889158.135000110138 60308.878462125 2023-12-30T21:04:59.127615+00:00 19994330.873000029474 28999999.991000030190 27999999.983000040054 3890550.013999938965 60308.878473727 2023-12-30T21:05:00.130014+00:00 19994330.874000001699 29000000.023999989033 28000000.016999959946 3891671.949000000954 60308.878485236 2023-12-30T21:05:01.124440+00:00 19994330.877999998629 28999999.986999988556 28000000.021000031382 3888591.998000026215 60308.878496839 2023-12-30T21:05:02.126842+00:00 19994330.870999988168 28999999.994000021368 27999999.967000011355 3891155.029999970924 60308.878508621 2023-12-30T21:05:03.144872+00:00 19994330.875000000000 28999999.991999980062 27999999.991999980062 3887348.085000038147 60308.878520042 2023-12-30T21:05:04.131645+00:00 19994330.873000010848 29000000.008999999613 28000000.024000048637 3889514.860000013839 60308.878531644 2023-12-30T21:05:05.134042+00:00 19994330.870999988168 29000000.012000020593 27999999.999000001699 3893031.026999949943 60308.878543246 2023-12-30T21:05:06.136438+00:00 19994330.874000009149 29000000.000000000000 28000000.013000000268 3892021.070000051986 60308.878554848 2023-12-30T21:05:07.138838+00:00 19994330.873999979347 28999999.993999961764 28000000.001999989152 3889237.931999921799 60308.878566374 2023-12-30T21:05:08.134727+00:00 19994330.872999999672 28999999.999000009149 27999999.974000010639 3890710.995000004768 60308.878577976 2023-12-30T21:05:09.137127+00:00 19994330.875000000000 28999999.995999988168 28000000.045999988914 3885761.042999982834 60308.878589397 2023-12-30T21:05:10.123912+00:00 19994330.874000009149 28999999.976000070572 27999999.920000020415 3892658.983000040054 60308.878600999 2023-12-30T21:05:11.126316+00:00 19994330.875000000000 29000000.024999979883 28000000.035000000149 3886812.067000031006 60308.878612781 2023-12-30T21:05:12.144324+00:00 19994330.872000008821 29000000.038999918848 28000000.037999991328 3887010.906999946106 60308.878624203 2023-12-30T21:05:13.131099+00:00 19994330.872000008821 28999999.956000089645 27999999.974000040442 3887138.094000000041 60308.878635804 2023-12-30T21:05:14.133497+00:00 19994330.877999961376 29000000.019999980927 28000000.016999959946 3888921.967999999877 60308.878647406 2023-12-30T21:05:15.135897+00:00 19994330.870999988168 28999999.981999989599 27999999.989000018686 3890455.029999998864 60308.878659008 2023-12-30T21:05:16.138296+00:00 19994330.877000030130 28999999.965000029653 27999999.977000001818 3888114.904000001028 60308.878670429 2023-12-30T21:05:17.125077+00:00 19994330.874000009149 29000000.081999901682 27999999.995999988168 3889756.969999998808 60308.878682212 2023-12-30T21:05:18.143097+00:00 19994330.870999988168 28999999.976000070572 28000000.021000031382 3889045.028000000864 60308.878693633 2023-12-30T21:05:19.129877+00:00 19994330.872999969870 28999999.972999930382 27999999.953999999911 3885384.043000000995 60308.878705235 2023-12-30T21:05:20.132276+00:00 19994330.876000050455 29000000.028000120074 28000000.056999981403 3886611.941999997944 60308.878716837 2023-12-30T21:05:21.134667+00:00 19994330.869999948889 28999999.974999900907 28000000.028000000864 3888568.168000000995 60308.878728438 2023-12-30T21:05:22.137059+00:00 19994330.877000030130 29000000.022999998182 27999999.982999980450 3889998.829999998212 60308.878740040 2023-12-30T21:05:23.139461+00:00 19994330.872999969870 29000000.007000088692 28000000.015000049025 3886060.111000000965 60308.878751461 2023-12-30T21:05:24.126245+00:00 19994330.873000029474 28999999.969999909401 27999999.965999960899 3885300.986000000965 60308.878763244 2023-12-30T21:05:25.144263+00:00 19994330.875999990851 29000000.019000049680 28000000.042000059038 3889113.015999995172 60308.878774665 2023-12-30T21:05:26.131038+00:00 19994330.870000060648 28999999.981999989599 27999999.952999949455 3889913.983000002801 60308.878786267 2023-12-30T21:05:27.133431+00:00 19994330.877999901772 29000000.004999998957 27999999.986000061035 3889245.922999999952 60308.878797688 2023-12-30T21:05:28.120209+00:00 19994330.874000068754 29000000.031999949366 28000000.008999940008 3890866.986999996006 60308.878809470 2023-12-30T21:05:29.138231+00:00 19994330.873000029474 28999999.961000081152 27999999.991000059992 3886214.025000005960 60308.878821072 2023-12-30T21:05:30.140632+00:00 19994330.872999910265 29000000.017999999225 28000000.017999891192 3885809.034999995958 60308.878832493 2023-12-30T21:05:31.127409+00:00 19994330.874000068754 29000000.022999998182 27999999.990000009537 3891778.986000000965 60308.878844276 2023-12-30T21:05:32.145429+00:00 19994330.873000029474 28999999.986000001431 28000000.014000058174 3887552.105000004172 60308.878855697 2023-12-30T21:05:33.132203+00:00 19994330.875000000000 28999999.980000000447 27999999.962999939919 3893357.917999998201 60308.878867298 2023-12-30T21:05:34.134602+00:00 19994330.868999961764 29000000.005999978632 27999999.994000080973 3889503.006999998819 60308.878878720 2023-12-30T21:05:35.121377+00:00 19994330.876999970526 28999999.998000029474 28000000.054999951273 3886404.001000002027 60308.878890502 2023-12-30T21:05:36.139399+00:00 19994330.873000029474 29000000.002999991179 27999999.960000038147 3890230.893999993801 60308.878901924 2023-12-30T21:05:37.126181+00:00 19994330.875000000000 28999999.991000000387 27999999.975000020117 3892776.106000006199 60308.878913525 2023-12-30T21:05:38.128581+00:00 19994330.873000029474 28999999.974999990314 28000000.036000009626 3889130.851999998093 60308.878925308 2023-12-30T21:05:39.146604+00:00 19994330.873999949545 29000000.024999979883 28000000.021999958903 3894713.087999999989 60308.878936729 2023-12-30T21:05:40.133382+00:00 19994330.873999949545 28999999.999000009149 27999999.952999949455 3890701.012999997009 60308.878948331 2023-12-30T21:05:41.135779+00:00 19994330.877000089735 29000000.021000031382 28000000.029000040144 3891354.034999995958 60308.878959752 2023-12-30T21:05:42.122550+00:00 19994330.868999961764 28999999.985000010580 28000000.022999998182 3890917.952000007033 60308.878971534 2023-12-30T21:05:43.140572+00:00 19994330.876999970526 29000000.002999961376 27999999.967000000179 3892722.084999992978 60308.878982956 2023-12-30T21:05:44.127358+00:00 19994330.873000029474 29000000.006000038236 28000000.037000000477 3890409.030000001192 60308.878994558 2023-12-30T21:05:45.129761+00:00 19994330.871000051498 29000000.010999981314 27999999.975999999791 3886039.899000003934 60308.879006159 2023-12-30T21:05:46.132157+00:00 19994330.876999970526 28999999.973999980837 28000000.032999988645 3890199.098000004888 60308.879017761 2023-12-30T21:05:47.134554+00:00 19994330.871999979019 29000000.024999979883 28000000.000000011176 3885154.006999983918 60308.879029363 2023-12-30T21:05:48.136957+00:00 19994330.876000050455 28999999.983000040054 27999999.979999989271 3892595.876000016928 60308.879040965 2023-12-30T21:05:49.139357+00:00 19994330.872999910265 28999999.988000039011 27999999.965999990702 3887998.030000001192 60308.879052566 2023-12-30T21:05:50.141758+00:00 19994330.872000098228 29000000.018000010401 28000000.027000010014 3890634.018000007141 60308.879063912 2023-12-30T21:05:51.122028+00:00 19994330.872999910265 28999999.995999928564 28000000.004999998957 3890354.089999973774 60308.879075695 2023-12-30T21:05:52.140051+00:00 19994330.874000068754 29000000.000000000000 28000000.002000030130 3890463.944000006188 60308.879087116 2023-12-30T21:05:53.126828+00:00 19994330.871999979019 29000000.004000071436 28000000.010999981314 3889030.962999999989 60308.879098718 2023-12-30T21:05:54.129228+00:00 19994330.877999998629 28999999.990999940783 27999999.946999970824 3886111.949000000954 60308.879110320 2023-12-30T21:05:55.131624+00:00 19994330.870000001043 29000000.004999998957 28000000.039000030607 3892789.155000001192 60308.879121921 2023-12-30T21:05:56.134024+00:00 19994330.877000000328 28999999.980000019073 28000000.032999988645 3888804.884999989998 60308.879133523 2023-12-30T21:05:57.136423+00:00 19994330.873000010848 29000000.009999990463 27999999.985000010580 3890414.011000006925 60308.879145125 2023-12-30T21:05:58.138820+00:00 19994330.871999990195 29000000.004000071436 27999999.987999979407 3884467.077000021935 60308.879156727 2023-12-30T21:05:59.141219+00:00 19994330.877000000328 28999999.990999940783 27999999.975000020117 3887405.890999972820 60308.879168148 2023-12-30T21:06:00.127996+00:00 19994330.873000010848 29000000.000000000000 27999999.981000009924 3889401.070000023115 60308.879179815 2023-12-30T21:06:01.135986+00:00 19994330.870999988168 28999999.991000059992 27999999.972999930382 3892381.946999996901 60308.879191236 2023-12-30T21:06:02.122761+00:00 19994330.875999990851 29000000.009999990463 28000000.046000000089 3887725.988000005018 60308.879203018 2023-12-30T21:06:03.140785+00:00 19994330.872000008821 29000000.009999990463 27999999.992000099272 3887415.113999993075 60308.879214440 2023-12-30T21:06:04.127569+00:00 19994330.874000009149 29000000.005999919027 28000000.021999958903 3890096.924999982119 60308.879226041 2023-12-30T21:06:05.129968+00:00 19994330.873999979347 29000000.019000049680 27999999.988000039011 3893671.044000000227 60308.879237643 2023-12-30T21:06:06.132365+00:00 19994330.875000000000 29000000.004999998957 28000000.028000000864 3891808.995000004768 60308.879249245 2023-12-30T21:06:07.134759+00:00 19994330.874000009149 28999999.982999999076 27999999.970999959856 3888298.996000022162 60308.879260846 2023-12-30T21:06:08.137153+00:00 19994330.872999969870 28999999.988000001758 28000000.001999970526 3889357.858999996912 60308.879272268 2023-12-30T21:06:09.123935+00:00 19994330.873000029474 28999999.997999999672 28000000.037000060081 3885739.128999977838 60308.879284050 2023-12-30T21:06:10.141957+00:00 19994330.874000009149 28999999.991000011563 27999999.926999930292 3886505.862000017893 60308.879295472 2023-12-30T21:06:11.128735+00:00 19994330.871999979019 28999999.989999979734 28000000.019000049680 3888346.106000006199 60308.879307074 2023-12-30T21:06:12.131135+00:00 19994330.875999990851 28999999.997000008821 28000000.046000000089 3891507.955999999773 60308.879318675 2023-12-30T21:06:13.133528+00:00 19994330.874000009149 29000000.032999988645 28000000.016000028700 3886091.000999987125 60308.879330277 2023-12-30T21:06:14.135932+00:00 19994330.874000009149 28999999.971999999136 27999999.930999990553 3889563.050000011921 60308.879341879 2023-12-30T21:06:15.138331+00:00 19994330.875000000000 29000000.019000019878 28000000.028999920934 3886947.011999994982 60308.879353300 2023-12-30T21:06:16.125115+00:00 19994330.872999969870 29000000.009999990463 28000000.026000019163 3890038.981999992859 60308.879365083 2023-12-30T21:06:17.143144+00:00 19994330.872000038624 28999999.975000020117 27999999.952999949455 3883739.974999994040 60308.879376504 2023-12-30T21:06:18.129922+00:00 19994330.876999970526 28999999.993999961764 27999999.961000081152 3886828.046000003815 60308.879388106 2023-12-30T21:06:19.132323+00:00 19994330.870000001043 29000000.014999989420 28000000.039999961853 3882905.009000002872 60308.879399708 2023-12-30T21:06:20.134721+00:00 19994330.876999970526 29000000.006000038236 28000000.001999970526 3889978.923000007868 60308.879411309 2023-12-30T21:06:21.137124+00:00 19994330.871999979019 29000000.002999961376 27999999.994000080973 3886702.995999991894 60308.879422730 2023-12-30T21:06:22.123896+00:00 19994330.875000000000 28999999.979000028223 27999999.971999999136 3890069.014999986161 60308.879434332 2023-12-30T21:06:23.126298+00:00 19994330.876000050455 29000000.023999989033 28000000.062999989837 3893323.036000012886 60308.879446115 2023-12-30T21:06:24.144321+00:00 19994330.868999961764 28999999.973000049591 27999999.954000011086 3886739.029999970924 60308.879457536 2023-12-30T21:06:25.131102+00:00 19994330.874000068754 29000000.034999970347 28000000.063999980688 3885290.967000008095 60308.879469138 2023-12-30T21:06:26.133498+00:00 19994330.873000029474 29000000.001999970526 27999999.994000021368 3893166.955000042915 60308.879480740 2023-12-30T21:06:27.135898+00:00 19994330.873999949545 29000000.003000020981 27999999.993000000715 3886354.032999991905 60308.879492342 2023-12-30T21:06:28.138294+00:00 19994330.878999948502 28999999.973000049591 27999999.949000000954 3892325.023000001907 60308.879503762 2023-12-30T21:06:29.125070+00:00 19994330.869000080973 29000000.007999900728 27999999.993999991566 3892868.995000004768 60308.879515364 2023-12-30T21:06:30.127470+00:00 19994330.875000000000 29000000.000000000000 28000000.055000040680 3888217.961999952793 60308.879526966 2023-12-30T21:06:31.129871+00:00 19994330.876999970526 29000000.008000019938 28000000.060999989510 3887421.023000001907 60308.879538568 2023-12-30T21:06:32.132273+00:00 19994330.870000001043 29000000.008000019938 27999999.928999960423 3890713.916000009049 60308.879550170 2023-12-30T21:06:33.134669+00:00 19994330.873000029474 28999999.986000061035 27999999.958000000566 3887467.094000041019 60308.879561772 2023-12-30T21:06:34.137069+00:00 19994330.875000000000 28999999.968999978155 28000000.050999999046 3887985.002999960911 60308.879573374 2023-12-30T21:06:35.139468+00:00 19994330.871999979019 29000000.044000029564 27999999.986999988556 3891237.031000018120 60308.879584900 2023-12-30T21:06:36.135363+00:00 19994330.876999970526 28999999.997999910265 28000000.041000008583 3890361.986999989022 60308.879596502 2023-12-30T21:06:37.137763+00:00 19994330.871999979019 29000000.001000050455 27999999.961000028998 3890260.952000021935 60308.879607923 2023-12-30T21:06:38.124541+00:00 19994330.878000020981 28999999.998000029474 27999999.973999980837 3892271.991999983788 60308.879619525 2023-12-30T21:06:39.126939+00:00 19994330.871000051498 28999999.990999940783 28000000.018000010401 3889633.004999995232 60308.879631126 2023-12-30T21:06:40.129330+00:00 19994330.871999979019 28999999.973999980837 28000000.010000050068 3886924.004999995232 60308.879642728 2023-12-30T21:06:41.131721+00:00 19994330.873000029474 29000000.025000099093 28000000.022999998182 3891286.975000023842 60308.879654330 2023-12-30T21:06:42.134113+00:00 19994330.873999949545 29000000.008999940008 27999999.988999959081 3886340.006999969017 60308.879665932 2023-12-30T21:06:43.136512+00:00 19994330.873999949545 28999999.998000029474 27999999.934999939054 3887820.972999989986 60308.879677534 2023-12-30T21:06:44.138913+00:00 19994330.876000050455 29000000.004000000656 28000000.077000018209 3883847.104000031948 60308.879688955 2023-12-30T21:06:45.125692+00:00 19994330.873999949545 28999999.999000009149 27999999.958999991417 3889575.981999992859 60308.879700737 2023-12-30T21:06:46.143708+00:00 19994330.872000098228 28999999.984999999404 28000000.004999998957 3888868.991999983788 60308.879712158 2023-12-30T21:06:47.130480+00:00 19994330.875000000000 28999999.979999989271 27999999.993000030518 3888372.967999995220 60308.879723760 2023-12-30T21:06:48.132876+00:00 19994330.872999999672 29000000.033000010997 28000000.055999990553 3891395.009000002872 60308.879735181 2023-12-30T21:06:49.119654+00:00 19994330.874000001699 28999999.974999990314 27999999.976000070572 3885798.035000026226 60308.879746964 2023-12-30T21:06:50.137665+00:00 19994330.872000001371 29000000.008999999613 27999999.940999981016 3887875.962000011932 60308.879758566 2023-12-30T21:06:51.140065+00:00 19994330.875000000000 28999999.999000009149 28000000.044999960810 3890167.001999973785 60308.879769986 2023-12-30T21:06:52.126842+00:00 19994330.877000000328 29000000.021000001580 27999999.977000001818 3886023.013999999035 60308.879781769 2023-12-30T21:06:53.144861+00:00 19994330.870999988168 28999999.979999959469 28000000.001000050455 3889645.995999991894 60308.879793190 2023-12-30T21:06:54.131635+00:00 19994330.874000009149 29000000.016000028700 28000000.028000000864 3884673.036000012886 60308.879804792 2023-12-30T21:06:55.134033+00:00 19994330.871999979019 28999999.972999989986 28000000.006999969482 3892266.964999973774 60308.879816213 2023-12-30T21:06:56.120812+00:00 19994330.872000008821 29000000.010999981314 28000000.016000028700 3883654.994000018109 60308.879827996 2023-12-30T21:06:57.138825+00:00 19994330.875999990851 29000000.005000051111 27999999.950999978930 3887889.954999982845 60308.879839417 2023-12-30T21:06:58.125604+00:00 19994330.875000000000 29000000.002999961376 28000000.049000021070 3887726.035000026226 60308.879851019 2023-12-30T21:06:59.128000+00:00 19994330.873000029474 29000000.022999998182 27999999.974999900907 3885667.064999998081 60308.879862801 2023-12-30T21:07:00.146013+00:00 19994330.877999961376 28999999.979000028223 28000000.000000000000 3889696.968999981880 60308.879874222 2023-12-30T21:07:01.132785+00:00 19994330.867000039667 28999999.993000030518 28000000.000999998301 3891068.036000012886 60308.879885824 2023-12-30T21:07:02.135180+00:00 19994330.877999961376 29000000.012999888510 27999999.993999999017 3887467.948000013828 60308.879897245 2023-12-30T21:07:03.121952+00:00 19994330.874000009149 28999999.973000049591 28000000.013999998569 3889908.955999969970 60308.879909027 2023-12-30T21:07:04.139968+00:00 19994330.869000021368 29000000.019000049680 27999999.965999990702 3888041.076000034809 60308.879920448 2023-12-30T21:07:05.126742+00:00 19994330.876999970526 28999999.980999950320 28000000.017000019550 3889487.927999972831 60308.879932050 2023-12-30T21:07:06.129146+00:00 19994330.870999988168 29000000.039999961853 28000000.002999991179 3886689.066000043880 60308.879943652 2023-12-30T21:07:07.131536+00:00 19994330.876000050455 28999999.962000008672 28000000.005999978632 3888321.810999989975 60308.879955254 2023-12-30T21:07:08.133927+00:00 19994330.875999990851 29000000.024000048637 27999999.946000039577 3890548.123999952804 60308.879966856 2023-12-30T21:07:09.136320+00:00 19994330.869000021368 28999999.986999988556 28000000.016999959946 3887389.130000054836 60308.879978277 2023-12-30T21:07:10.123091+00:00 19994330.875999990851 28999999.998999949545 27999999.990000009537 3885962.878999948967 60308.879990059 2023-12-30T21:07:11.141114+00:00 19994330.871999979019 28999999.981000069529 28000000.024999979883 3890656.891000031959 60308.880001480 2023-12-30T21:07:12.127888+00:00 19994330.874000009149 29000000.018999930471 27999999.949000000954 3889454.142000020016 60308.880013082 2023-12-30T21:07:13.130287+00:00 19994330.876999970526 28999999.991000059992 28000000.052000049502 3886238.007999957073 60308.880024684 2023-12-30T21:07:14.132690+00:00 19994330.871999979019 29000000.011000040919 27999999.973999980837 3891303.023000001907 60308.880036286 2023-12-30T21:07:15.135086+00:00 19994330.875000000000 28999999.992999911308 28000000.016000028700 3888698.932000041008 60308.880047812 2023-12-30T21:07:16.130973+00:00 19994330.874000068754 29000000.018000010401 28000000.049999948591 3890605.986999989022 60308.880059489 2023-12-30T21:07:17.139870+00:00 19994330.870999928564 29000000.001000050455 27999999.971000019461 3892409.041000009049 60308.880071091 2023-12-30T21:07:18.142268+00:00 19994330.876000050455 28999999.978999968618 27999999.986000061035 3891676.009999989998 60308.880082618 2023-12-30T21:07:19.138163+00:00 19994330.875000000000 29000000.014000058174 28000000.029999971390 3889064.978999971878 60308.880094219 2023-12-30T21:07:20.140562+00:00 19994330.868000030518 28999999.972999930382 27999999.980999950320 3892613.114000021946 60308.880105641 2023-12-30T21:07:21.127339+00:00 19994330.876999970526 29000000.030999999493 27999999.986000061035 3888782.860000013839 60308.880117242 2023-12-30T21:07:22.129734+00:00 19994330.871999979019 28999999.989000000060 28000000.024999979883 3890148.061999977101 60308.880128844 2023-12-30T21:07:23.132127+00:00 19994330.876999970526 28999999.994999989867 27999999.985000010580 3891374.026000022888 60308.880140446 2023-12-30T21:07:24.134525+00:00 19994330.874000068754 29000000.017000000924 28000000.021000031382 3885084.913999975193 60308.880151867 2023-12-30T21:07:25.121297+00:00 19994330.871999979019 29000000.000000011176 27999999.950999978930 3892057.979000031948 60308.880163650 2023-12-30T21:07:26.139320+00:00 19994330.875000000000 28999999.989999979734 28000000.069999929518 3889069.033999979030 60308.880175252 2023-12-30T21:07:27.141722+00:00 19994330.873000029474 28999999.997999999672 27999999.963999990374 3889925.962999999989 60308.880186672 2023-12-30T21:07:28.128495+00:00 19994330.870999928564 29000000.018000010401 28000000.016000028700 3887178.108999968041 60308.880198274 2023-12-30T21:07:29.130890+00:00 19994330.876000050455 28999999.995000030845 27999999.988999959081 3888702.922000051010 60308.880209876 2023-12-30T21:07:30.133285+00:00 19994330.875999931246 29000000.014999989420 28000000.003000020981 3892244.948000013828 60308.880221478 2023-12-30T21:07:31.135683+00:00 19994330.874000068754 28999999.967000011355 28000000.004000071436 3893239.070999979973 60308.880232899 2023-12-30T21:07:32.122462+00:00 19994330.873000029474 28999999.995000001043 28000000.016999959946 3888931.103999971878 60308.880244682 2023-12-30T21:07:33.140484+00:00 19994330.873999949545 29000000.014999989420 27999999.977000001818 3890966.940999985207 60308.880256102 2023-12-30T21:07:34.127256+00:00 19994330.873000029474 28999999.993999961764 28000000.021000031382 3890683.939000010025 60308.880267704 2023-12-30T21:07:35.129653+00:00 19994330.873999949545 28999999.987000048161 28000000.011999960989 3894037.136999965180 60308.880279306 2023-12-30T21:07:36.132050+00:00 19994330.871999979019 29000000.009999990463 27999999.978999968618 3893407.872000098228 60308.880290908 2023-12-30T21:07:37.134443+00:00 19994330.875000000000 29000000.004000011832 27999999.998000029474 3891687.955999969970 60308.880302510 2023-12-30T21:07:38.136835+00:00 19994330.874000068754 29000000.027000010014 28000000.046000000089 3896375.075999975204 60308.880313931 2023-12-30T21:07:39.123612+00:00 19994330.875000000000 29000000.000000000000 27999999.971000000834 3888082.983000040054 60308.880325713 2023-12-30T21:07:40.141633+00:00 19994330.872999910265 28999999.985999941826 27999999.930999990553 3890269.953999996185 60308.880337134 2023-12-30T21:07:41.128406+00:00 19994330.870000001043 28999999.975000020117 28000000.037999998778 3886277.036000012886 60308.880348736 2023-12-30T21:07:42.130804+00:00 19994330.877999991179 29000000.016000028700 27999999.969000000507 3889169.000000000000 60308.880360157 2023-12-30T21:07:43.117570+00:00 19994330.872000001371 29000000.001999970526 28000000.004999998957 3889085.092000008095 60308.880371939 2023-12-30T21:07:44.135586+00:00 19994330.874000009149 29000000.006999969482 28000000.001000020653 3888727.889999986161 60308.880383541 2023-12-30T21:07:45.137980+00:00 19994330.875999998301 29000000.008000019938 28000000.046000000089 3890717.026999949943 60308.880394963 2023-12-30T21:07:46.124754+00:00 19994330.870999988168 28999999.991999980062 27999999.996999979019 3889121.011999965180 60308.880406745 2023-12-30T21:07:47.142774+00:00 19994330.874000009149 28999999.993000030518 27999999.995999988168 3885963.934000014793 60308.880418166 2023-12-30T21:07:48.129555+00:00 19994330.875000000000 29000000.004999998957 27999999.961000028998 3890635.019000052940 60308.880429768 2023-12-30T21:07:49.131951+00:00 19994330.871999979019 28999999.996999979019 28000000.041000008583 3888772.891999959946 60308.880441369 2023-12-30T21:07:50.134347+00:00 19994330.875000000000 29000000.006000038236 27999999.923999968916 3893661.103000044823 60308.880452971 2023-12-30T21:07:51.136740+00:00 19994330.873000029474 29000000.052999969572 28000000.078000009060 3890997.015999913216 60308.880464393 2023-12-30T21:07:52.123510+00:00 19994330.873999979347 28999999.963000059128 28000000.016000028700 3890410.020000100136 60308.880475994 2023-12-30T21:07:53.125906+00:00 19994330.874000009149 29000000.000999931246 27999999.997999969870 3892025.028999925125 60308.880487777 2023-12-30T21:07:54.143928+00:00 19994330.874999970198 28999999.976000070572 27999999.984000030905 3893428.003000020981 60308.880499198 2023-12-30T21:07:55.130695+00:00 19994330.873000029474 28999999.987999919802 27999999.944999989122 3888891.021999955177 60308.880510800 2023-12-30T21:07:56.133097+00:00 19994330.874000009149 29000000.017000079155 28000000.065999981016 3887086.993000030983 60308.880522402 2023-12-30T21:07:57.135490+00:00 19994330.872999969870 28999999.986999988556 27999999.990000009537 3886651.059000014793 60308.880534003 2023-12-30T21:07:58.137881+00:00 19994330.875999990851 29000000.006000000983 27999999.996000051498 3888066.883000016212 60308.880545530 2023-12-30T21:07:59.133772+00:00 19994330.870000001043 29000000.008000001311 27999999.968999978155 3888497.014999986161 60308.880557131 2023-12-30T21:08:00.136175+00:00 19994330.873000029474 29000000.008000001311 28000000.018000010401 3884418.098999977112 60308.880568617 2023-12-30T21:08:01.128523+00:00 19994330.879000011832 28999999.986999999732 28000000.018999930471 3888338.906000018120 60308.880580294 2023-12-30T21:08:02.137425+00:00 19994330.870000001043 28999999.991000000387 27999999.985000010580 3883717.935000061989 60308.880591896 2023-12-30T21:08:03.139823+00:00 19994330.876999970526 29000000.020000010729 28000000.032000061125 3889364.044999957085 60308.880603422 2023-12-30T21:08:04.135719+00:00 19994330.869000021368 28999999.996999979019 27999999.986999988556 3886813.978000044823 60308.880615100 2023-12-30T21:08:05.144628+00:00 19994330.878000020981 28999999.987000018358 27999999.967999938875 3888162.151999949943 60308.880626446 2023-12-30T21:08:06.124905+00:00 19994330.871999979019 29000000.015999998897 27999999.983999971300 3890152.917000054847 60308.880638228 2023-12-30T21:08:07.142928+00:00 19994330.872000038624 28999999.981000009924 28000000.058000091463 3887470.925999999046 60308.880649650 2023-12-30T21:08:08.129706+00:00 19994330.873999949545 28999999.998999949545 27999999.962999939919 3887957.113999962807 60308.880661251 2023-12-30T21:08:09.132100+00:00 19994330.875000000000 29000000.011000040919 27999999.978000041097 3895847.914000033867 60308.880672672 2023-12-30T21:08:10.118874+00:00 19994330.875000000000 28999999.981999989599 28000000.031000021845 3890898.078999996185 60308.880684455 2023-12-30T21:08:11.136891+00:00 19994330.873000029474 29000000.013999998569 28000000.001999970526 3892351.879999995232 60308.880696056 2023-12-30T21:08:12.139298+00:00 19994330.875000000000 29000000.003000020981 28000000.041000008583 3897176.013000010978 60308.880707478 2023-12-30T21:08:13.126077+00:00 19994330.873000029474 28999999.977999988943 27999999.945999979973 3887558.102999926079 60308.880719260 2023-12-30T21:08:14.144096+00:00 19994330.873999949545 29000000.032999988645 28000000.039999961853 3890356.927000045776 60308.880730681 2023-12-30T21:08:15.130873+00:00 19994330.871000051498 28999999.987000048161 27999999.937000039965 3895049.942000031006 60308.880742284 2023-12-30T21:08:16.133273+00:00 19994330.872999910265 28999999.993999961764 28000000.065000060946 3885698.072999954224 60308.880753704 2023-12-30T21:08:17.120049+00:00 19994330.878000020981 29000000.031999949366 27999999.969999998808 3890842.085999966133 60308.880765487 2023-12-30T21:08:18.138061+00:00 19994330.871999979019 29000000.004000071436 28000000.002000000328 3891242.879000068177 60308.880776908 2023-12-30T21:08:19.124843+00:00 19994330.879999998957 28999999.960000038147 27999999.967999991030 3885719.163999915123 60308.880788510 2023-12-30T21:08:20.127239+00:00 19994330.870000001043 29000000.031999949366 28000000.048999991268 3890022.825000048149 60308.880800111 2023-12-30T21:08:21.129632+00:00 19994330.869000080973 28999999.955000039190 27999999.978999998420 3892222.115999937057 60308.880811713 2023-12-30T21:08:22.132027+00:00 19994330.876999970526 29000000.004999998957 27999999.966000020504 3890039.851999998093 60308.880823315 2023-12-30T21:08:23.134430+00:00 19994330.871999979019 29000000.016999959946 28000000.030000001192 3893487.042000054847 60308.880834736 2023-12-30T21:08:24.121206+00:00 19994330.875000000000 28999999.985999941826 28000000.008999969810 3887041.932000041008 60308.880846519 2023-12-30T21:08:25.139228+00:00 19994330.875000000000 29000000.012000080198 28000000.007000029087 3889275.120000004768 60308.880857940 2023-12-30T21:08:26.126009+00:00 19994330.870000001043 28999999.987999919802 27999999.931999981403 3893103.065999985207 60308.880869542 2023-12-30T21:08:27.128416+00:00 19994330.878000020981 29000000.034000039101 28000000.061999980360 3890552.885999917984 60308.880881144 2023-12-30T21:08:28.130812+00:00 19994330.871999979019 28999999.985000010580 27999999.980000019073 3890034.084000111092 60308.880892745 2023-12-30T21:08:29.133210+00:00 19994330.873000029474 28999999.973000049591 27999999.980000019073 3889342.964999914169 60308.880904166 2023-12-30T21:08:30.119986+00:00 19994330.875999931246 29000000.037999991328 28000000.022999998182 3884348.968000053894 60308.880915949 2023-12-30T21:08:31.138003+00:00 19994330.870000001043 28999999.975000020117 28000000.000999990851 3889298.978999971878 60308.880927551 2023-12-30T21:08:32.140402+00:00 19994330.875000000000 28999999.991999980062 28000000.015999969095 3889466.062999964226 60308.880938972 2023-12-30T21:08:33.127187+00:00 19994330.875000000000 28999999.993999961764 27999999.957000020891 3890333.963999987114 60308.880950574 2023-12-30T21:08:34.129587+00:00 19994330.874000068754 29000000.031000021845 27999999.996999979019 3895941.070000051986 60308.880962176 2023-12-30T21:08:35.131988+00:00 19994330.875000000000 28999999.989000000060 28000000.005000051111 3892367.906999946106 60308.880973778 2023-12-30T21:08:36.134381+00:00 19994330.870000001043 29000000.002999998629 28000000.026999950409 3891759.161000012886 60308.880985199 2023-12-30T21:08:37.121151+00:00 19994330.875999998301 28999999.999000001699 27999999.990000009537 3892138.842000008095 60308.880996981 2023-12-30T21:08:38.139176+00:00 19994330.875000000000 29000000.019000008702 28000000.014000058174 3889978.070999979973 60308.881008402 2023-12-30T21:08:39.125949+00:00 19994330.869999989867 28999999.972999989986 27999999.985000010580 3888658.032000064850 60308.881020004 2023-12-30T21:08:40.128344+00:00 19994330.875000000000 29000000.018000010401 28000000.018999930471 3887367.937999964226 60308.881031606 2023-12-30T21:08:41.130745+00:00 19994330.872999999672 28999999.988000009209 28000000.016999959946 3886946.947000027169 60308.881043208 2023-12-30T21:08:42.133141+00:00 19994330.874000009149 29000000.023999989033 27999999.964000109583 3894237.085000038147 60308.881054809 2023-12-30T21:08:43.135537+00:00 19994330.877000000328 28999999.992000009865 28000000.068999890238 3887972.020999907982 60308.881066336 2023-12-30T21:08:44.131427+00:00 19994330.870000001043 28999999.991999980062 27999999.949000000954 3894306.853000044823 60308.881078013 2023-12-30T21:08:45.140330+00:00 19994330.875999990851 29000000.003000020981 28000000.009000059217 3893111.947000027169 60308.881089359 2023-12-30T21:08:46.120597+00:00 19994330.875000000000 28999999.976000010967 27999999.996999979019 3891781.149999976158 60308.881101142 2023-12-30T21:08:47.138627+00:00 19994330.868000000715 28999999.997999969870 27999999.990000009537 3887072.014999986161 60308.881112562 2023-12-30T21:08:48.125406+00:00 19994330.876999970526 29000000.017000019550 27999999.981999989599 3891329.024000049103 60308.881124164 2023-12-30T21:08:49.127803+00:00 19994330.876000050455 28999999.985000010580 28000000.062999960035 3893030.888999938965 60308.881135766 2023-12-30T21:08:50.130207+00:00 19994330.877999961376 29000000.032999988645 27999999.973000049591 3892624.042999982834 60308.881147368 2023-12-30T21:08:51.132604+00:00 19994330.870999988168 28999999.975999951363 27999999.965000029653 3893259.984000086784 60308.881158970 2023-12-30T21:08:52.135000+00:00 19994330.873000029474 29000000.017000019550 28000000.024999979883 3892073.968999981880 60308.881170391 2023-12-30T21:08:53.121778+00:00 19994330.873000029474 28999999.991999980062 27999999.965000029653 3888476.036000012886 60308.881182174 2023-12-30T21:08:54.139797+00:00 19994330.871999979019 29000000.006000038236 28000000.046000000089 3889549.909999967087 60308.881193595 2023-12-30T21:08:55.126574+00:00 19994330.872999969870 28999999.998999949545 28000000.002000000328 3889447.085999966133 60308.881205196 2023-12-30T21:08:56.128968+00:00 19994330.878000020981 28999999.981000069529 27999999.894999999553 3893010.978000044823 60308.881216617 2023-12-30T21:08:57.115743+00:00 19994330.870000001043 29000000.018999930471 28000000.118999991566 3888740.041000009049 60308.881228400 2023-12-30T21:08:58.133756+00:00 19994330.875000000000 28999999.968000050634 27999999.940000008792 3889556.039999961853 60308.881240002 2023-12-30T21:08:59.136154+00:00 19994330.875000000000 29000000.021999958903 28000000.010999988765 3892102.988999962807 60308.881251423 2023-12-30T21:09:00.122927+00:00 19994330.870000001043 28999999.978000041097 28000000.008999999613 3898272.031000018120 60308.881263205 2023-12-30T21:09:01.140946+00:00 19994330.877000030130 29000000.028000000864 28000000.059999998659 3896093.948000072967 60308.881274627 2023-12-30T21:09:02.127720+00:00 19994330.875000000000 28999999.970999959856 27999999.940999981016 3891747.006999969017 60308.881286228 2023-12-30T21:09:03.130118+00:00 19994330.868999961764 29000000.039000030607 28000000.021000001580 3893989.052999972831 60308.881297830 2023-12-30T21:09:04.132517+00:00 19994330.876000050455 28999999.973999980837 27999999.978999998420 3887510.973999977112 60308.881309432 2023-12-30T21:09:05.134910+00:00 19994330.872999910265 29000000.042000059038 28000000.051999989897 3890146.942000031006 60308.881320853 2023-12-30T21:09:06.121689+00:00 19994330.877000089735 28999999.959999918938 27999999.979000028223 3891620.978000044823 60308.881332455 2023-12-30T21:09:07.124087+00:00 19994330.872999910265 29000000.011000040919 27999999.999000009149 3891967.001999973785 60308.881344237 2023-12-30T21:09:08.142103+00:00 19994330.870000001043 29000000.022999998182 28000000.010999981314 3893373.050999999046 60308.881355658 2023-12-30T21:09:09.128877+00:00 19994330.877000089735 28999999.986999988556 27999999.953999999911 3889048.953999996185 60308.881367260 2023-12-30T21:09:10.131273+00:00 19994330.873999949545 29000000.004000071436 28000000.022000011057 3888234.047000051010 60308.881378862 2023-12-30T21:09:11.133667+00:00 19994330.873000029474 28999999.981999989599 27999999.997999969870 3888367.049999951851 60308.881390464 2023-12-30T21:09:12.136057+00:00 19994330.871999979019 29000000.000000000000 28000000.008000019938 3891065.013999938965 60308.881401884 2023-12-30T21:09:13.122826+00:00 19994330.870000001043 29000000.002999998629 28000000.018000070006 3890104.024000049103 60308.881413486 2023-12-30T21:09:14.125219+00:00 19994330.879999998957 29000000.010000009090 27999999.978999968618 3892101.863999962807 60308.881425088 2023-12-30T21:09:15.127622+00:00 19994330.876000050455 28999999.958999991417 27999999.935999989510 3892140.060000061989 60308.881436690 2023-12-30T21:09:16.130019+00:00 19994330.868999961764 29000000.017000019550 27999999.985999941826 3895517.115999937057 60308.881448292 2023-12-30T21:09:17.132414+00:00 19994330.875000000000 29000000.030999988317 28000000.044000029564 3892840.882000089157 60308.881459894 2023-12-30T21:09:18.134815+00:00 19994330.873000029474 29000000.004999998957 28000000.044000029564 3893201.939000010025 60308.881471496 2023-12-30T21:09:19.137210+00:00 19994330.870000001043 28999999.986000001431 27999999.939999941736 3892079.097999929916 60308.881482916 2023-12-30T21:09:20.123981+00:00 19994330.878999948502 28999999.996000021696 28000000.039000030607 3892031.944000006188 60308.881494518 2023-12-30T21:09:21.126379+00:00 19994330.871999979019 28999999.992999970913 28000000.011999960989 3891481.952000021935 60308.881506120 2023-12-30T21:09:22.128777+00:00 19994330.875000000000 29000000.018999990076 27999999.973000049591 3890080.070999979973 60308.881517722 2023-12-30T21:09:23.131174+00:00 19994330.871999979019 28999999.975000020117 28000000.036000009626 3891119.947999954224 60308.881529248 2023-12-30T21:09:24.127068+00:00 19994330.875000000000 29000000.013000011444 27999999.982999920845 3893639.955000042915 60308.881540926 2023-12-30T21:09:25.135971+00:00 19994330.874000068754 29000000.006999969482 27999999.975000020117 3888276.106999992859 60308.881552528 2023-12-30T21:09:26.138365+00:00 19994330.873000029474 28999999.994000021368 28000000.022000070661 3892897.026000022888 60308.881564054 2023-12-30T21:09:27.134257+00:00 19994330.871999979019 28999999.981000009924 27999999.957999940962 3890785.911999940872 60308.881575656 2023-12-30T21:09:28.136651+00:00 19994330.875999931246 29000000.015999969095 28000000.057000041008 3889514.004000068177 60308.881587077 2023-12-30T21:09:29.123427+00:00 19994330.874000001699 29000000.025999959558 27999999.996999979019 3892165.013999938965 60308.881598678 2023-12-30T21:09:30.125825+00:00 19994330.875000000000 28999999.979000091553 27999999.955999970436 3890963.948000072967 60308.881610280 2023-12-30T21:09:31.128224+00:00 19994330.870999999344 28999999.967999938875 28000000.034999970347 3891021.018999934196 60308.881621882 2023-12-30T21:09:32.130618+00:00 19994330.875000000000 29000000.022999998182 27999999.953000068665 3890692.067000031006 60308.881633303 2023-12-30T21:09:33.117390+00:00 19994330.874000001699 28999999.999000068754 28000000.050000000745 3891707.062000035774 60308.881645086 2023-12-30T21:09:34.135412+00:00 19994330.874000009149 29000000.000999931246 28000000.034000001848 3894728.952000021935 60308.881656688 2023-12-30T21:09:35.137811+00:00 19994330.871999979019 29000000.032999988645 27999999.973999988288 3891201.970999956131 60308.881668109 2023-12-30T21:09:36.124589+00:00 19994330.874000009149 28999999.962000008672 27999999.955000009388 3891829.975000023842 60308.881679892 2023-12-30T21:09:37.142614+00:00 19994330.875000000000 29000000.011999960989 28000000.022999990731 3892943.046999930870 60308.881691312 2023-12-30T21:09:38.129390+00:00 19994330.875000000000 28999999.984000090510 27999999.973000019789 3888634.933000088204 60308.881702914 2023-12-30T21:09:39.131785+00:00 19994330.872000008821 29000000.018999930471 28000000.049999978393 3896021.000000000000 60308.881714335 2023-12-30T21:09:40.118555+00:00 19994330.871999979019 28999999.985000010580 28000000.002999991179 3890712.024999976158 60308.881726118 2023-12-30T21:09:41.136566+00:00 19994330.875000000000 29000000.004999998957 28000000.020000010729 3888563.032999991905 60308.881737539 2023-12-30T21:09:42.123340+00:00 19994330.872000038624 28999999.988000039011 27999999.928999990225 3886120.014999986161 60308.881749141 2023-12-30T21:09:43.125740+00:00 19994330.875000000000 29000000.006000038236 28000000.063000019640 3887893.996999979019 60308.881760923 2023-12-30T21:09:44.143758+00:00 19994330.875999990851 28999999.987999919802 27999999.935999989510 3889451.019999980927 60308.881772344 2023-12-30T21:09:45.130532+00:00 19994330.872999969870 29000000.009000059217 28000000.031000021845 3894413.044000030030 60308.881783946 2023-12-30T21:09:46.132931+00:00 19994330.875000000000 29000000.024999979883 28000000.013999998569 3892982.001999973785 60308.881795367 2023-12-30T21:09:47.119701+00:00 19994330.873000029474 28999999.985000010580 27999999.955999970436 3892482.022000073921 60308.881807149 2023-12-30T21:09:48.137713+00:00 19994330.875999990851 28999999.990000009537 27999999.989000018686 3892376.900999904145 60308.881818570 2023-12-30T21:09:49.124489+00:00 19994330.871999979019 28999999.989000000060 28000000.069000009447 3894036.935000000056 60308.881830173 2023-12-30T21:09:50.126891+00:00 19994330.870000001043 29000000.021000001580 27999999.996999979019 3896359.023999998812 60308.881841774 2023-12-30T21:09:51.129289+00:00 19994330.876000050455 28999999.999000001699 27999999.970999959856 3889484.937000000849 60308.881853376 2023-12-30T21:09:52.131688+00:00 19994330.875000000000 28999999.976000010967 28000000.017000079155 3891419.094999998808 60308.881864978 2023-12-30T21:09:53.134085+00:00 19994330.869999948889 29000000.024000000209 27999999.965999960899 3891297.086999998894 60308.881876399 2023-12-30T21:09:54.120852+00:00 19994330.879000011832 29000000.003999978304 28000000.022999998182 3889689.839000002015 60308.881888181 2023-12-30T21:09:55.138871+00:00 19994330.871999979019 29000000.000000000000 27999999.986000061035 3892582.039000000805 60308.881899602 2023-12-30T21:09:56.125643+00:00 19994330.872000098228 28999999.969999998808 27999999.974999900907 3893558.057999997865 60308.881911204 2023-12-30T21:09:57.128045+00:00 19994330.875999931246 29000000.025999989361 28000000.042999979109 3892017.964999999851 60308.881922806 2023-12-30T21:09:58.130450+00:00 19994330.871999979019 29000000.017000019550 28000000.044000029564 3884786.083000003826 60308.881934408 2023-12-30T21:09:59.132852+00:00 19994330.871999979019 28999999.995000001043 27999999.963000059128 3888613.933999999892 60308.881945829 2023-12-30T21:10:00.119627+00:00 19994330.875000000000 28999999.987999979407 27999999.970999959856 3889093.000000000000 60308.881957431 2023-12-30T21:10:01.122013+00:00 19994330.874000068754 29000000.011000040919 28000000.016000028700 3891479.117999992799 60308.881969213 2023-12-30T21:10:02.140038+00:00 19994330.878000020981 28999999.999000009149 28000000.001999970526 3889786.881000005174 60308.881980634 2023-12-30T21:10:03.126808+00:00 19994330.870000001043 28999999.982999980450 27999999.986999988556 3890947.008999995887 60308.881992236 2023-12-30T21:10:04.129212+00:00 19994330.875999931246 29000000.009999990463 28000000.001000050455 3892992.041000001132 60308.882003838 2023-12-30T21:10:05.131611+00:00 19994330.873000029474 29000000.015999969095 28000000.019999980927 3893257.957999996841 60308.882015440 2023-12-30T21:10:06.134013+00:00 19994330.871000051498 29000000.000000000000 28000000.009999990463 3893975.959000005852 60308.882026967 2023-12-30T21:10:07.129901+00:00 19994330.875000000000 28999999.985000070184 27999999.965999960899 3892013.017000005115 60308.882038644 2023-12-30T21:10:08.138803+00:00 19994330.875999931246 29000000.011999960989 28000000.007000088692 3893987.049999997020 60308.882049989 2023-12-30T21:10:09.119071+00:00 19994330.870000001043 28999999.955999970436 27999999.985999941826 3893001.901999995112 60308.882061772 2023-12-30T21:10:10.137094+00:00 19994330.878000020981 29000000.031000021845 27999999.980000019073 3890277.046000003815 60308.882073374 2023-12-30T21:10:11.139492+00:00 19994330.871999979019 28999999.996000051498 28000000.036999940872 3894941.987000002991 60308.882084795 2023-12-30T21:10:12.126272+00:00 19994330.876000050455 29000000.012999888510 28000000.002000000328 3897663.067999988794 60308.882096397 2023-12-30T21:10:13.128669+00:00 19994330.873000029474 28999999.986000061035 27999999.986000001431 3895722.962999999989 60308.882107998 2023-12-30T21:10:14.131065+00:00 19994330.873999949545 29000000.001999970526 27999999.997999999672 3891688.916000009049 60308.882119600 2023-12-30T21:10:15.133465+00:00 19994330.871000051498 28999999.983000040054 27999999.996000010520 3890427.082000001799 60308.882131021 2023-12-30T21:10:16.120239+00:00 19994330.873999949545 29000000.003000020981 27999999.988000009209 3890966.975999996066 60308.882142804 2023-12-30T21:10:17.138261+00:00 19994330.873000029474 29000000.018000010401 28000000.018999990076 3889645.020999997854 60308.882154225 2023-12-30T21:10:18.125042+00:00 19994330.875999931246 29000000.020999908447 28000000.030999988317 3893223.057999997865 60308.882165827 2023-12-30T21:10:19.127446+00:00 19994330.873000029474 28999999.993000030518 27999999.969000011683 3889678.842000008095 60308.882177429 2023-12-30T21:10:20.129841+00:00 19994330.871999979019 28999999.970000028610 28000000.021000001580 3889677.023000001907 60308.882189031 2023-12-30T21:10:21.132237+00:00 19994330.877000089735 29000000.023999929428 28000000.000999990851 3888936.045999988914 60308.882200632 2023-12-30T21:10:22.134633+00:00 19994330.868000000715 28999999.991000059992 27999999.988000039011 3891898.067000002135 60308.882212054 2023-12-30T21:10:23.121410+00:00 19994330.881000000983 29000000.034999970347 28000000.005999978632 3887594.001000016928 60308.882223836 2023-12-30T21:10:24.139433+00:00 19994330.870000001043 28999999.973000049591 27999999.989000018686 3893593.024999976158 60308.882235257 2023-12-30T21:10:25.126226+00:00 19994330.875000000000 28999999.988000039011 28000000.011999960989 3887268.863000005018 60308.882246859 2023-12-30T21:10:26.128626+00:00 19994330.875000000000 29000000.017999999225 27999999.981000009924 3889755.981000006199 60308.882258280 2023-12-30T21:10:27.115400+00:00 19994330.871999990195 28999999.993999999017 28000000.008000019938 3892091.108999996912 60308.882270063 2023-12-30T21:10:28.133419+00:00 19994330.874000009149 28999999.989999990910 28000000.044999960810 3893343.039000004996 60308.882281665 2023-12-30T21:10:29.135816+00:00 19994330.875999990851 28999999.981000009924 27999999.928000029176 3890367.947999984026 60308.882293086 2023-12-30T21:10:30.122590+00:00 19994330.866000000387 29000000.037999991328 28000000.034999970347 3887184.000000000000 60308.882304868 2023-12-30T21:10:31.140607+00:00 19994330.879000011832 28999999.960999999195 27999999.970000028610 3885696.108999996912 60308.882316289 2023-12-30T21:10:32.127383+00:00 19994330.872000008821 29000000.013000011444 28000000.037999991328 3884915.795000017155 60308.882327891 2023-12-30T21:10:33.129780+00:00 19994330.875999990851 29000000.011000011116 27999999.986000061035 3894007.143999993801 60308.882339312 2023-12-30T21:10:34.116552+00:00 19994330.876000020653 28999999.988000009209 28000000.037999991328 3894347.987000017893 60308.882351094 2023-12-30T21:10:35.134570+00:00 19994330.870999988168 29000000.000000000000 27999999.975999951363 3890109.939999998081 60308.882362516 2023-12-30T21:10:36.121349+00:00 19994330.876999970526 29000000.004999998957 27999999.978000041097 3892982.996999979019 60308.882374118 2023-12-30T21:10:37.123748+00:00 19994330.873000029474 28999999.987999979407 27999999.990999940783 3889682.107000023127 60308.882385900 2023-12-30T21:10:38.141766+00:00 19994330.870000001043 29000000.018999990076 28000000.027000069618 3889796.900999993086 60308.882397321 2023-12-30T21:10:39.128547+00:00 19994330.875999990851 29000000.004000011832 28000000.024999979883 3886731.939999998081 60308.882408923 2023-12-30T21:10:40.130949+00:00 19994330.870999988168 28999999.984000030905 27999999.944000009447 3890270.150999993086 60308.882420525 2023-12-30T21:10:41.133349+00:00 19994330.875999990851 29000000.001999970526 28000000.026000019163 3886356.981000006199 60308.882432126 2023-12-30T21:10:42.135748+00:00 19994330.874000009149 28999999.994000021368 27999999.995999928564 3890268.958999990951 60308.882443548 2023-12-30T21:10:43.122520+00:00 19994330.870000001043 29000000.004999998957 27999999.983000040054 3886650.979000002146 60308.882455150 2023-12-30T21:10:44.124916+00:00 19994330.875999990851 29000000.012000020593 28000000.024999979883 3892151.974000006914 60308.882466751 2023-12-30T21:10:45.127319+00:00 19994330.875000000000 29000000.011999960989 27999999.975999951363 3889524.071999996901 60308.882478353 2023-12-30T21:10:46.129722+00:00 19994330.873000029474 28999999.991999980062 28000000.061000108719 3891345.986000000965 60308.882489955 2023-12-30T21:10:47.132127+00:00 19994330.876999970526 28999999.977000001818 27999999.963999990374 3887998.930000007153 60308.882501557 2023-12-30T21:10:48.134526+00:00 19994330.870000060648 29000000.031000021845 27999999.997999910265 3887327.055999993812 60308.882513159 2023-12-30T21:10:49.136921+00:00 19994330.875999931246 28999999.977000001818 28000000.006000038236 3888511.902000010014 60308.882524685 2023-12-30T21:10:50.132809+00:00 19994330.875000000000 29000000.003000020981 27999999.980999998748 3890116.085999995004 60308.882536287 2023-12-30T21:10:51.135203+00:00 19994330.870000001043 28999999.993000030518 27999999.995000001043 3885735.998999983072 60308.882547708 2023-12-30T21:10:52.121982+00:00 19994330.874000068754 29000000.006999969482 28000000.006000000983 3889172.936000018846 60308.882559310 2023-12-30T21:10:53.124385+00:00 19994330.873999949545 29000000.014999989420 28000000.039000000805 3888457.996999979019 60308.882570912 2023-12-30T21:10:54.126781+00:00 19994330.871000051498 29000000.009999990463 27999999.978999990970 3889800.935000001919 60308.882582514 2023-12-30T21:10:55.129176+00:00 19994330.878999948502 28999999.978999968618 27999999.990000009537 3891443.145000011194 60308.882594116 2023-12-30T21:10:56.131570+00:00 19994330.871000051498 29000000.022999998182 27999999.979999989271 3889789.995000004768 60308.882605717 2023-12-30T21:10:57.133961+00:00 19994330.876999970526 28999999.965000029653 28000000.054000020027 3885700.013999999035 60308.882617319 2023-12-30T21:10:58.136358+00:00 19994330.873000029474 29000000.029000040144 27999999.986000001431 3887333.033999979030 60308.882628740 2023-12-30T21:10:59.123130+00:00 19994330.870999928564 28999999.960999969393 27999999.969000011683 3892889.924000024796 60308.882640342 2023-12-30T21:11:00.125526+00:00 19994330.876000050455 29000000.029999971390 28000000.038999971002 3887841.022000014782 60308.882651944 2023-12-30T21:11:01.127916+00:00 19994330.871999979019 29000000.004000071436 27999999.991999980062 3890768.959999979008 60308.882663545 2023-12-30T21:11:02.130310+00:00 19994330.870999928564 29000000.023999929428 27999999.976000010967 3890530.992999970913 60308.882674966 2023-12-30T21:11:03.117082+00:00 19994330.876000050455 28999999.951000001281 28000000.000000000000 3889708.224000037182 60308.882686749 2023-12-30T21:11:04.135093+00:00 19994330.873999949545 29000000.008999999613 28000000.004999998957 3888669.759000002872 60308.882698351 2023-12-30T21:11:05.137489+00:00 19994330.876000050455 29000000.016999989748 27999999.958999991417 3888875.991999983788 60308.882709771 2023-12-30T21:11:06.124266+00:00 19994330.873999949545 28999999.995000001043 28000000.004000011832 3892788.089999973774 60308.882721554 2023-12-30T21:11:07.142286+00:00 19994330.871000051498 28999999.988000009209 28000000.057000041008 3891714.003000020981 60308.882732975 2023-12-30T21:11:08.129063+00:00 19994330.875000000000 28999999.997999999672 27999999.952999949455 3893709.014999986161 60308.882744577 2023-12-30T21:11:09.131459+00:00 19994330.873000029474 29000000.018000010401 28000000.052999969572 3886848.008000016212 60308.882755998 2023-12-30T21:11:10.118235+00:00 19994330.873000029474 28999999.977999988943 27999999.969000101089 3889813.967000008095 60308.882767781 2023-12-30T21:11:11.136253+00:00 19994330.875999931246 29000000.014000028372 28000000.051999930292 3889558.055000007153 60308.882779201 2023-12-30T21:11:12.123025+00:00 19994330.871999979019 29000000.009999990463 27999999.939000010490 3891818.916000009049 60308.882790803 2023-12-30T21:11:13.125424+00:00 19994330.876000050455 29000000.013999998569 28000000.019999980927 3890146.761999965180 60308.882802586 2023-12-30T21:11:14.143447+00:00 19994330.873000029474 28999999.974999960512 28000000.004000071436 3885482.212999999989 60308.882814007 2023-12-30T21:11:15.130229+00:00 19994330.871999979019 28999999.996000051498 28000000.042999979109 3895759.978000044823 60308.882825609 2023-12-30T21:11:16.132622+00:00 19994330.875999998301 28999999.994999948889 27999999.944999929518 3894223.064999998081 60308.882837030 2023-12-30T21:11:17.119391+00:00 19994330.872000001371 29000000.011000040919 27999999.958000060171 3886970.016999959946 60308.882848812 2023-12-30T21:11:18.137405+00:00 19994330.872999999672 28999999.986999988556 28000000.036999940872 3891867.003000020981 60308.882860234 2023-12-30T21:11:19.124179+00:00 19994330.878000009805 28999999.999000009149 28000000.012000080198 3887604.939000010025 60308.882871835 2023-12-30T21:11:20.126583+00:00 19994330.868000000715 28999999.983999971300 27999999.977999929339 3890875.029999970924 60308.882883437 2023-12-30T21:11:21.128982+00:00 19994330.877999991179 29000000.016000028700 28000000.014999989420 3890630.032000004780 60308.882895039 2023-12-30T21:11:22.131375+00:00 19994330.873000010848 28999999.990000009537 27999999.953999999911 3890477.000000000000 60308.882906641 2023-12-30T21:11:23.133767+00:00 19994330.871999979019 29000000.029999971390 28000000.064000010490 3894697.013999999035 60308.882918062 2023-12-30T21:11:24.120538+00:00 19994330.875000000000 28999999.978000041097 27999999.976000070572 3888828.922999978065 60308.882929844 2023-12-30T21:11:25.138560+00:00 19994330.873000029474 29000000.018000010401 28000000.018999930471 3883098.000000000000 60308.882941266 2023-12-30T21:11:26.125331+00:00 19994330.871999979019 28999999.992999911308 27999999.977000001818 3888837.094000041019 60308.882952867 2023-12-30T21:11:27.127729+00:00 19994330.876000020653 28999999.997000098228 28000000.008000019938 3890158.935000001919 60308.882964469 2023-12-30T21:11:28.130126+00:00 19994330.872999969870 28999999.997999910265 27999999.991999998689 3889042.982999979984 60308.882976071 2023-12-30T21:11:29.132527+00:00 19994330.877000030130 29000000.013000011444 28000000.030000001192 3893081.054000020027 60308.882987597 2023-12-30T21:11:30.128417+00:00 19994330.872999969870 28999999.996000051498 27999999.993000008166 3893709.954999982845 60308.882999274 2023-12-30T21:11:31.137323+00:00 19994330.872000038624 28999999.971999999136 27999999.984000001103 3891046.041000009049 60308.883010620 2023-12-30T21:11:32.117592+00:00 19994330.875000000000 29000000.026000019163 28000000.008999988437 3890741.972999989986 60308.883022403 2023-12-30T21:11:33.135606+00:00 19994330.871999979019 28999999.987999919802 27999999.978999998420 3891372.912000000011 60308.883034005 2023-12-30T21:11:34.138005+00:00 19994330.871999979019 29000000.009999990463 28000000.036000009626 3892577.021000028122 60308.883045426 2023-12-30T21:11:35.124787+00:00 19994330.878000020981 28999999.981999989599 27999999.986999988556 3891032.104999959003 60308.883057028 2023-12-30T21:11:36.127184+00:00 19994330.871999979019 29000000.022000070661 27999999.960000008345 3893327.938000022899 60308.883068630 2023-12-30T21:11:37.129579+00:00 19994330.874000009149 28999999.977000001818 28000000.012000020593 3891300.036000012886 60308.883080231 2023-12-30T21:11:38.131981+00:00 19994330.874000009149 28999999.993999961764 28000000.037999991328 3885779.060999989975 60308.883091652 2023-12-30T21:11:39.118756+00:00 19994330.873000029474 29000000.029000040144 28000000.013000011444 3888234.930000007153 60308.883103435 2023-12-30T21:11:40.136773+00:00 19994330.875999990851 29000000.000999998301 28000000.007999960333 3889879.090999960899 60308.883114856 2023-12-30T21:11:41.123548+00:00 19994330.871999979019 29000000.004999998957 27999999.932000041008 3891789.936000049114 60308.883126458 2023-12-30T21:11:42.125953+00:00 19994330.873000029474 28999999.973999988288 28000000.035999950022 3892944.059999942780 60308.883138060 2023-12-30T21:11:43.128357+00:00 19994330.876999970526 29000000.002000000328 28000000.006000038236 3893430.859000027180 60308.883149662 2023-12-30T21:11:44.130759+00:00 19994330.868999961764 28999999.998000010848 28000000.001999970526 3891984.022000014782 60308.883161264 2023-12-30T21:11:45.133159+00:00 19994330.875000000000 29000000.042999979109 27999999.990000009537 3884533.944000006188 60308.883172684 2023-12-30T21:11:46.119934+00:00 19994330.877000089735 29000000.000000000000 27999999.997999969870 3892427.143000007141 60308.883184467 2023-12-30T21:11:47.137952+00:00 19994330.871999979019 28999999.985000010580 27999999.971000079066 3892610.047999978065 60308.883195888 2023-12-30T21:11:48.124728+00:00 19994330.875000000000 28999999.997999999672 28000000.028999920934 3895488.902999997139 60308.883207490 2023-12-30T21:11:49.127130+00:00 19994330.868999961764 28999999.994000021368 28000000.000000000000 3893664.977999985218 60308.883218911 2023-12-30T21:11:50.113911+00:00 19994330.876999970526 28999999.984999950975 27999999.986999988556 3888195.048000038136 60308.883230694 2023-12-30T21:11:51.131929+00:00 19994330.871000051498 28999999.990000009537 27999999.976000070572 3892296.000000000000 60308.883242296 2023-12-30T21:11:52.134327+00:00 19994330.873999949545 29000000.017000019550 28000000.001999970526 3895909.011999965180 60308.883253716 2023-12-30T21:11:53.121101+00:00 19994330.876000050455 28999999.972999989986 27999999.983999971300 3888943.957000017166 60308.883265499 2023-12-30T21:11:54.139121+00:00 19994330.871999979019 29000000.018000010401 28000000.042999979109 3887161.939000010025 60308.883276920 2023-12-30T21:11:55.125898+00:00 19994330.876000050455 29000000.008000019938 27999999.983000040054 3888822.032000004780 60308.883288522 2023-12-30T21:11:56.128295+00:00 19994330.875000000000 29000000.013999998569 28000000.049999948591 3889058.034999967087 60308.883299943 2023-12-30T21:11:57.115069+00:00 19994330.871999979019 29000000.008999999613 28000000.028000000864 3886206.979000031948 60308.883311726 2023-12-30T21:11:58.133087+00:00 19994330.873999949545 28999999.976000010967 27999999.924000021070 3886986.115999997128 60308.883323146 2023-12-30T21:11:59.119859+00:00 19994330.873000029474 29000000.010999921709 28000000.059000018984 3887707.925999999046 60308.883334748 2023-12-30T21:12:00.122245+00:00 19994330.875000000000 28999999.980000019073 27999999.919999960810 3887333.027000010014 60308.883346531 2023-12-30T21:12:01.140260+00:00 19994330.874000068754 29000000.016000028700 28000000.034000039101 3890754.924999951851 60308.883357952 2023-12-30T21:12:02.127034+00:00 19994330.872999910265 29000000.019000049680 28000000.039000030607 3888554.990999997128 60308.883369554 2023-12-30T21:12:03.129428+00:00 19994330.874000068754 28999999.988999959081 27999999.944999929518 3892114.049000024796 60308.883381155 2023-12-30T21:12:04.131828+00:00 19994330.871999979019 28999999.983999971300 28000000.026000019163 3889820.952000021935 60308.883392757 2023-12-30T21:12:05.134226+00:00 19994330.873999949545 29000000.022999998182 28000000.041000008583 3886549.103999971878 60308.883404178 2023-12-30T21:12:06.120993+00:00 19994330.875000000000 28999999.983999971300 27999999.977000001818 3889112.045000017155 60308.883415780 2023-12-30T21:12:07.123388+00:00 19994330.873000029474 29000000.008000019938 27999999.999000001699 3892664.932000041008 60308.883427382 2023-12-30T21:12:08.125783+00:00 19994330.873000029474 28999999.991000059992 28000000.015999998897 3891965.931999921799 60308.883438983 2023-12-30T21:12:09.128182+00:00 19994330.873999949545 28999999.967999938875 27999999.925999999046 3890550.884000062943 60308.883450585 2023-12-30T21:12:10.130594+00:00 19994330.875000000000 29000000.014999989420 28000000.034000009298 3887965.128000020981 60308.883462187 2023-12-30T21:12:11.132994+00:00 19994330.874000009149 29000000.004999998957 27999999.937999989837 3889509.005999923218 60308.883473789 2023-12-30T21:12:12.135390+00:00 19994330.875000000000 28999999.988000039011 28000000.052000019699 3887272.994000076782 60308.883485316 2023-12-30T21:12:13.131282+00:00 19994330.872999999672 29000000.034999970347 28000000.001999970526 3890803.993999958038 60308.883496918 2023-12-30T21:12:14.133679+00:00 19994330.875000000000 28999999.990000009537 28000000.022999998182 3893716.021999955177 60308.883508339 2023-12-30T21:12:15.120454+00:00 19994330.868999999017 29000000.004000071436 28000000.004999998957 3892297.991999983788 60308.883519941 2023-12-30T21:12:16.122852+00:00 19994330.877999991179 29000000.008999940008 27999999.984000030905 3894169.895000100136 60308.883531542 2023-12-30T21:12:17.125251+00:00 19994330.875000000000 28999999.986000001431 28000000.001999970526 3889438.056999921799 60308.883543144 2023-12-30T21:12:18.127649+00:00 19994330.871000021696 28999999.989999998361 28000000.021000031382 3891276.063000082970 60308.883554746 2023-12-30T21:12:19.130050+00:00 19994330.876999970526 29000000.037000000477 27999999.988999959081 3889738.078999996185 60308.883566348 2023-12-30T21:12:20.132450+00:00 19994330.871000021696 28999999.977000001818 27999999.971999999136 3889518.963999987114 60308.883577950 2023-12-30T21:12:21.134853+00:00 19994330.872999999672 28999999.988999988884 27999999.981000009924 3887063.926999927033 60308.883589371 2023-12-30T21:12:22.121628+00:00 19994330.877999991179 29000000.030000001192 28000000.044000029564 3890329.065999985207 60308.883600973 2023-12-30T21:12:23.124027+00:00 19994330.870000001043 28999999.983000010252 28000000.005999978632 3893277.997000098228 60308.883612574 2023-12-30T21:12:24.126424+00:00 19994330.875999990851 28999999.995000001043 27999999.959999978542 3893321.893000007141 60308.883624176 2023-12-30T21:12:25.128822+00:00 19994330.872000038624 28999999.988999959081 28000000.004000071436 3893494.125999927986 60308.883635597 2023-12-30T21:12:26.115596+00:00 19994330.870999988168 29000000.019000049680 28000000.018000010401 3892167.889999986161 60308.883647379 2023-12-30T21:12:27.133604+00:00 19994330.879000011832 29000000.009999990463 27999999.982999920845 3890341.998000026215 60308.883658981 2023-12-30T21:12:28.135994+00:00 19994330.869999948889 29000000.005999978632 28000000.022000070661 3893523.909000039101 60308.883670402 2023-12-30T21:12:29.122766+00:00 19994330.873000029474 28999999.981000009924 28000000.018999930471 3891078.140999913216 60308.883682004 2023-12-30T21:12:30.125165+00:00 19994330.876999970526 28999999.983999971300 27999999.968999978155 3892696.013000010978 60308.883693606 2023-12-30T21:12:31.127568+00:00 19994330.871000051498 29000000.027000010014 28000000.030000090599 3888518.968000053894 60308.883705208 2023-12-30T21:12:32.129959+00:00 19994330.875000000000 28999999.995999988168 27999999.967000011355 3890212.049999951851 60308.883716629 2023-12-30T21:12:33.116737+00:00 19994330.875000000000 28999999.989000018686 28000000.000999931246 3889107.973999977112 60308.883728412 2023-12-30T21:12:34.134755+00:00 19994330.872999969870 29000000.013000011444 28000000.036000009626 3896186.908000112046 60308.883739832 2023-12-30T21:12:35.121524+00:00 19994330.874000009149 28999999.985000010580 27999999.975000020117 3892168.042999982834 60308.883751434 2023-12-30T21:12:36.123903+00:00 19994330.876000050455 29000000.014999989420 27999999.983999971300 3891692.005999923218 60308.883763216 2023-12-30T21:12:37.141887+00:00 19994330.867999911308 28999999.950999978930 28000000.031000021845 3891300.070999979973 60308.883774637 2023-12-30T21:12:38.128648+00:00 19994330.875000000000 29000000.034000039101 27999999.967000011355 3894966.000000000000 60308.883786239 2023-12-30T21:12:39.131051+00:00 19994330.873000029474 28999999.980000019073 28000000.031000021845 3890252.922000051010 60308.883797660 2023-12-30T21:12:40.117830+00:00 19994330.876999970526 29000000.000000000000 27999999.967000011355 3895050.962000011932 60308.883809443 2023-12-30T21:12:41.135847+00:00 19994330.874000068754 29000000.036000009626 28000000.026999950409 3892316.075999975204 60308.883820863 2023-12-30T21:12:42.122619+00:00 19994330.871999979019 28999999.974999900907 27999999.981999989599 3889190.049000024796 60308.883832465 2023-12-30T21:12:43.125021+00:00 19994330.876999970526 29000000.021000031382 28000000.041000008583 3887553.878999948967 60308.883844067 2023-12-30T21:12:44.127426+00:00 19994330.871000051498 29000000.009000059217 27999999.998000029474 3891149.068000078201 60308.883855669 2023-12-30T21:12:45.129831+00:00 19994330.872999910265 28999999.969999909401 27999999.973000001162 3887075.075999975204 60308.883867271 2023-12-30T21:12:46.132227+00:00 19994330.875000000000 29000000.017000079155 28000000.002999998629 3891417.911000012886 60308.883878692 2023-12-30T21:12:47.118999+00:00 19994330.872000098228 28999999.998999949545 28000000.006999999285 3888240.940999985207 60308.883890475 2023-12-30T21:12:48.137021+00:00 19994330.877999901772 29000000.016000028700 28000000.000999998301 3890325.101999998093 60308.883901896 2023-12-30T21:12:49.123793+00:00 19994330.870000001043 28999999.977999929339 27999999.984999999404 3887692.962999939919 60308.883913497 2023-12-30T21:12:50.126195+00:00 19994330.875000000000 29000000.039000030607 28000000.050000008196 3885496.974000095855 60308.883925099 2023-12-30T21:12:51.128585+00:00 19994330.874000068754 28999999.955000039190 27999999.952999979258 3892771.097999929916 60308.883936701 2023-12-30T21:12:52.130985+00:00 19994330.873000029474 29000000.015999909490 28000000.001000020653 3893733.988000034820 60308.883948228 2023-12-30T21:12:53.126875+00:00 19994330.871999979019 28999999.993000030518 27999999.965999990702 3889795.863999962807 60308.883959830 2023-12-30T21:12:54.129273+00:00 19994330.876999970526 29000000.008999999613 28000000.076999988407 3893806.042999982834 60308.883971507 2023-12-30T21:12:55.138182+00:00 19994330.873000029474 29000000.002999998629 27999999.981000009924 3891564.036000012886 60308.883982853 2023-12-30T21:12:56.118451+00:00 19994330.873999949545 28999999.975999999791 27999999.948000010103 3891447.998000026215 60308.883994635 2023-12-30T21:12:57.136480+00:00 19994330.871999979019 28999999.982000008225 28000000.018999990076 3891208.927999972831 60308.884006056 2023-12-30T21:12:58.123259+00:00 19994330.872000098228 29000000.034000009298 28000000.018000010401 3885022.999000072014 60308.884017658 2023-12-30T21:12:59.125664+00:00 19994330.875999931246 28999999.991999980062 27999999.990000009537 3892333.075999975204 60308.884029260 2023-12-30T21:13:00.128068+00:00 19994330.873000029474 28999999.997999999672 27999999.967999991030 3885695.090999960899 60308.884040862 2023-12-30T21:13:01.130457+00:00 19994330.875000000000 29000000.004999998957 28000000.032000008970 3892466.846000074875 60308.884052283 2023-12-30T21:13:02.117232+00:00 19994330.875000000000 28999999.981999989599 28000000.016999959946 3886401.078999996185 60308.884063885 2023-12-30T21:13:03.119631+00:00 19994330.872000001371 29000000.031000021845 28000000.021000031382 3886488.986999989022 60308.884075667 2023-12-30T21:13:04.137651+00:00 19994330.875000000000 28999999.981000009924 27999999.996999979019 3889144.013999938965 60308.884087089 2023-12-30T21:13:05.124435+00:00 19994330.872000001371 29000000.010999981314 27999999.935999989510 3887041.050999999046 60308.884098690 2023-12-30T21:13:06.126833+00:00 19994330.875000000000 29000000.008999999613 28000000.044000029564 3891143.921000003815 60308.884110292 2023-12-30T21:13:07.129230+00:00 19994330.875999998301 28999999.986000001431 27999999.998000029474 3892696.067000031006 60308.884121894 2023-12-30T21:13:08.131624+00:00 19994330.871999990195 28999999.990000009537 27999999.992999911308 3887672.957999945153 60308.884133315 2023-12-30T21:13:09.118398+00:00 19994330.872000008821 29000000.014999989420 28000000.021000031382 3888162.978000044823 60308.884145097 2023-12-30T21:13:10.136423+00:00 19994330.875000000000 28999999.983000040054 27999999.989000078291 3885722.983000040054 60308.884156519 2023-12-30T21:13:11.123203+00:00 19994330.870999988168 29000000.013999998569 27999999.983999971300 3888142.143999934196 60308.884168121 2023-12-30T21:13:12.125610+00:00 19994330.877999991179 28999999.981999989599 27999999.972999930382 3886776.833999990951 60308.884179723 2023-12-30T21:13:13.128014+00:00 19994330.871000021696 29000000.018000010401 28000000.053000088781 3896407.065000057220 60308.884191324 2023-12-30T21:13:14.130424+00:00 19994330.875999990851 29000000.001999970526 27999999.986999988556 3889511.993000030983 60308.884202926 2023-12-30T21:13:15.132823+00:00 19994330.872999999672 28999999.970000028610 27999999.975000020117 3892647.974999905098 60308.884214347 2023-12-30T21:13:16.119599+00:00 19994330.871999979019 29000000.024999979883 27999999.998999949545 3893274.031000018120 60308.884226130 2023-12-30T21:13:17.137616+00:00 19994330.874000009149 29000000.016999959946 27999999.988999959081 3890618.957000017166 60308.884237551 2023-12-30T21:13:18.124387+00:00 19994330.875999990851 28999999.979000091553 28000000.009000059217 3892723.985000013839 60308.884249153 2023-12-30T21:13:19.126789+00:00 19994330.872000038624 28999999.987999919802 28000000.028999920934 3890780.060999989975 60308.884260574 2023-12-30T21:13:20.113571+00:00 19994330.875999990851 29000000.011000040919 27999999.958000060171 3890113.944000006188 60308.884272357 2023-12-30T21:13:21.131592+00:00 19994330.870000001043 29000000.024999979883 28000000.024999979883 3887339.008999944199 60308.884283958 2023-12-30T21:13:22.133984+00:00 19994330.875000000000 28999999.973999980837 28000000.029999971390 3893553.984000086784 60308.884295379 2023-12-30T21:13:23.120763+00:00 19994330.875000000000 29000000.017000079155 27999999.951000001281 3888294.996999979019 60308.884307162 2023-12-30T21:13:24.138780+00:00 19994330.871999979019 29000000.003000020981 27999999.991000000387 3897074.072000027169 60308.884318583 2023-12-30T21:13:25.125556+00:00 19994330.874000009149 28999999.966999888420 27999999.993999999017 3890413.078999996185 60308.884330185 2023-12-30T21:13:26.127953+00:00 19994330.875999990851 29000000.026000019163 28000000.017000000924 3888325.922999978065 60308.884341605 2023-12-30T21:13:27.114723+00:00 19994330.873000029474 28999999.996000051498 28000000.028000008315 3887405.901999949943 60308.884353388 2023-12-30T21:13:28.132739+00:00 19994330.874000009149 28999999.980999950320 27999999.977999988943 3886608.050999999046 60308.884364809 2023-12-30T21:13:29.119505+00:00 19994330.873000029474 29000000.006000038236 28000000.032000008970 3890666.938000082970 60308.884376411 2023-12-30T21:13:30.121900+00:00 19994330.875999931246 28999999.995000001043 28000000.002000000328 3892655.127999901772 60308.884388193 2023-12-30T21:13:31.139919+00:00 19994330.870000001043 29000000.022999998182 27999999.972999989986 3884542.769000052940 60308.884399614 2023-12-30T21:13:32.126699+00:00 19994330.873000029474 28999999.966000009328 27999999.981000009924 3885544.177999972831 60308.884411216 2023-12-30T21:13:33.129095+00:00 19994330.875000000000 29000000.018999990076 28000000.019999980927 3886361.059000014793 60308.884422743 2023-12-30T21:13:34.124989+00:00 19994330.871999979019 29000000.003000009805 28000000.004999998957 3891856.901000022888 60308.884434420 2023-12-30T21:13:35.133899+00:00 19994330.878000020981 29000000.041999980807 28000000.038000050932 3890955.075000048149 60308.884445766 2023-12-30T21:13:36.114170+00:00 19994330.873999949545 28999999.974000010639 27999999.954999979585 3890946.995999931823 60308.884457549 2023-12-30T21:13:37.132187+00:00 19994330.872000098228 29000000.002999991179 27999999.978999968618 3890698.976000071038 60308.884468969 2023-12-30T21:13:38.118966+00:00 19994330.875999931246 29000000.006000008434 28000000.038000050932 3892744.026999949943 60308.884480571 2023-12-30T21:13:39.121364+00:00 19994330.876000050455 28999999.960999999195 28000000.018999990076 3891403.967000008095 60308.884492354 2023-12-30T21:13:40.139390+00:00 19994330.866999980062 29000000.017000019550 27999999.959999978542 3894518.013000010978 60308.884503775 2023-12-30T21:13:41.126174+00:00 19994330.878000020981 28999999.992999970913 27999999.996999979019 3893359.013000010978 60308.884515377 2023-12-30T21:13:42.128573+00:00 19994330.870999928564 28999999.983000040054 27999999.987999979407 3892502.044999957085 60308.884526979 2023-12-30T21:13:43.130974+00:00 19994330.873000029474 29000000.017999950796 28000000.020000100136 3891269.934000014793 60308.884538581 2023-12-30T21:13:44.133372+00:00 19994330.876999970526 29000000.017000019550 28000000.031999949366 3894819.960000038147 60308.884550001 2023-12-30T21:13:45.120147+00:00 19994330.866999980062 28999999.998000029474 27999999.985999941826 3888309.080999969970 60308.884561603 2023-12-30T21:13:46.122544+00:00 19994330.879999998957 28999999.965999960899 27999999.977000121027 3888166.916999936104 60308.884573205 2023-12-30T21:13:47.124940+00:00 19994330.875000000000 29000000.030000030994 28000000.014999989420 3890126.083999990951 60308.884584807 2023-12-30T21:13:48.127333+00:00 19994330.870000001043 28999999.959999978542 27999999.949000000954 3891223.969000101089 60308.884596409 2023-12-30T21:13:49.129722+00:00 19994330.875000000000 29000000.060000058264 28000000.059999939054 3887925.958999990951 60308.884608011 2023-12-30T21:13:50.132118+00:00 19994330.873000029474 28999999.982999920845 27999999.998000029474 3893622.033999919891 60308.884619612 2023-12-30T21:13:51.134513+00:00 19994330.874000068754 29000000.007000088692 27999999.983999971300 3892888.037000060081 60308.884631034 2023-12-30T21:13:52.121292+00:00 19994330.876999970526 28999999.974999900907 28000000.006000038236 3892548.980000019073 60308.884642635 2023-12-30T21:13:53.123689+00:00 19994330.868999961764 29000000.009000059217 28000000.026999950409 3892864.993999958038 60308.884654237 2023-12-30T21:13:54.126087+00:00 19994330.876000050455 28999999.985000010580 27999999.958999991417 3885933.027999997139 60308.884665839 2023-12-30T21:13:55.128483+00:00 19994330.873999949545 29000000.010999921709 28000000.000000000000 3889750.940999985207 60308.884677260 2023-12-30T21:13:56.115257+00:00 19994330.870000001043 28999999.984000090510 27999999.975000020117 3891574.006000041962 60308.884689042 2023-12-30T21:13:57.133267+00:00 19994330.879000000656 29000000.038999918848 28000000.074000000954 3892681.049000024796 60308.884700644 2023-12-30T21:13:58.135665+00:00 19994330.870999999344 28999999.976000070572 27999999.939000010490 3891123.978999971878 60308.884712066 2023-12-30T21:13:59.122443+00:00 19994330.874000001699 29000000.010999921709 28000000.024000048637 3890816.944000006188 60308.884723667 2023-12-30T21:14:00.124833+00:00 19994330.875000000000 29000000.004000071436 27999999.986999988556 3895221.023999928962 60308.884735269 2023-12-30T21:14:01.127230+00:00 19994330.872000008821 28999999.977999929339 28000000.062999960035 3890740.021000028122 60308.884746871 2023-12-30T21:14:02.129629+00:00 19994330.875999990851 29000000.015000101179 27999999.975999999791 3886390.036000012886 60308.884758292 2023-12-30T21:14:03.116404+00:00 19994330.870999988168 28999999.979999899864 27999999.980000000447 3891442.927000045776 60308.884770074 2023-12-30T21:14:04.134424+00:00 19994330.873000029474 29000000.021000031382 27999999.999000001699 3890818.049999951851 60308.884781496 2023-12-30T21:14:05.121205+00:00 19994330.875999990851 28999999.993000030518 28000000.000000000000 3890923.901999949943 60308.884793097 2023-12-30T21:14:06.123605+00:00 19994330.870999988168 29000000.008999940008 27999999.991999998689 3891151.103000044823 60308.884804880 2023-12-30T21:14:07.141624+00:00 19994330.878000020981 29000000.027000069618 28000000.027000010014 3889986.950000048149 60308.884816301 2023-12-30T21:14:08.128402+00:00 19994330.872999999672 28999999.943999998271 27999999.972999989986 3888820.930999993812 60308.884827903 2023-12-30T21:14:09.130799+00:00 19994330.870000001043 29000000.004999998957 28000000.039999991655 3893061.112999916077 60308.884839324 2023-12-30T21:14:10.117573+00:00 19994330.879000011832 29000000.037000000477 28000000.025000039488 3889837.946000099182 60308.884851106 2023-12-30T21:14:11.135597+00:00 19994330.872999969870 28999999.974999990314 27999999.889999989420 3889863.027999997139 60308.884862527 2023-12-30T21:14:12.122352+00:00 19994330.870999988168 28999999.982999999076 28000000.069999989122 3895129.962999939919 60308.884874129 2023-12-30T21:14:13.124754+00:00 19994330.873000029474 29000000.025999989361 28000000.028999980539 3889508.062000035774 60308.884885731 2023-12-30T21:14:14.127151+00:00 19994330.875000000000 29000000.002000000328 27999999.963999990374 3890581.011000037193 60308.884897333 2023-12-30T21:14:15.129551+00:00 19994330.875000000000 29000000.010000020266 28000000.026000019163 3891863.992999910843 60308.884908935 2023-12-30T21:14:16.131951+00:00 19994330.874000009149 29000000.011999960989 27999999.998000029474 3893404.989000082016 60308.884920461 2023-12-30T21:14:17.127841+00:00 19994330.874000009149 28999999.993000030518 28000000.007999960333 3888947.023999928962 60308.884932138 2023-12-30T21:14:18.136743+00:00 19994330.873999949545 28999999.985000010580 27999999.952000018209 3886993.001000047196 60308.884943484 2023-12-30T21:14:19.117011+00:00 19994330.872000038624 28999999.967000011355 27999999.977000001818 3890900.947000027169 60308.884955266 2023-12-30T21:14:20.135030+00:00 19994330.870000001043 29000000.004999998957 28000000.026999950409 3890555.028999925125 60308.884966687 2023-12-30T21:14:21.121803+00:00 19994330.877999961376 29000000.021999958903 28000000.025000099093 3887817.988000034820 60308.884978289 2023-12-30T21:14:22.124200+00:00 19994330.874000009149 28999999.967999991030 27999999.967000011355 3889895.932000041008 60308.884989891 2023-12-30T21:14:23.126605+00:00 19994330.872999969870 29000000.048000041395 27999999.991999980062 3894844.075999975204 60308.885001493 2023-12-30T21:14:24.129009+00:00 19994330.875000000000 28999999.990000009537 28000000.049999948591 3893351.942999958992 60308.885013095 2023-12-30T21:14:25.131402+00:00 19994330.874000068754 28999999.978999968618 27999999.922000050545 3891372.078999999911 60308.885024516 2023-12-30T21:14:26.118174+00:00 19994330.873999949545 29000000.037000060081 28000000.062999960035 3893106.913999999873 60308.885036299 2023-12-30T21:14:27.136198+00:00 19994330.873000029474 28999999.990999940783 28000000.009999990463 3889604.021999999881 60308.885047720 2023-12-30T21:14:28.122979+00:00 19994330.870999928564 28999999.985000010580 27999999.965000029653 3892118.087000001222 60308.885059321 2023-12-30T21:14:29.125379+00:00 19994330.879000071436 29000000.039999961853 28000000.016999959946 3890007.896999998018 60308.885070923 2023-12-30T21:14:30.127780+00:00 19994330.868999961764 28999999.950999978930 28000000.008000019938 3890747.096000000834 60308.885082525 2023-12-30T21:14:31.130185+00:00 19994330.878000020981 29000000.004000071436 27999999.981999989599 3890833.989000000060 60308.885093946 2023-12-30T21:14:32.116957+00:00 19994330.871000051498 29000000.021999958903 28000000.031999949366 3887774.009000000078 60308.885105548 2023-12-30T21:14:33.119357+00:00 19994330.876999970526 28999999.995000001043 27999999.981000069529 3892355.868999999017 60308.885117331 2023-12-30T21:14:34.137367+00:00 19994330.873000029474 28999999.985000010580 28000000.008000019938 3896353.072000003885 60308.885128752 2023-12-30T21:14:35.124147+00:00 19994330.873999949545 29000000.003000020981 27999999.970000028610 3887471.975999996066 60308.885140353 2023-12-30T21:14:36.126543+00:00 19994330.868999961764 28999999.991999980062 27999999.988999959081 3893917.064000003040 60308.885151955 2023-12-30T21:14:37.128942+00:00 19994330.878000020981 29000000.009999990463 27999999.967000011355 3887822.026000001002 60308.885163557 2023-12-30T21:14:38.131338+00:00 19994330.871999979019 29000000.006999969482 28000000.054999951273 3893202.008000000846 60308.885174978 2023-12-30T21:14:39.118119+00:00 19994330.875000000000 29000000.020000100136 28000000.008000019938 3888824.000999995042 60308.885186761 2023-12-30T21:14:40.136135+00:00 19994330.875000000000 28999999.997999910265 28000000.015999998897 3891879.919000000227 60308.885198181 2023-12-30T21:14:41.122901+00:00 19994330.871000051498 28999999.960000038147 27999999.911000009626 3892262.045000001788 60308.885209783 2023-12-30T21:14:42.125300+00:00 19994330.876000050455 29000000.013000011444 28000000.092999991030 3891140.998999997973 60308.885221205 2023-12-30T21:14:43.112076+00:00 19994330.871999979019 28999999.993999961764 27999999.986000001431 3887726.933999999892 60308.885232987 2023-12-30T21:14:44.130101+00:00 19994330.872999910265 28999999.993000030518 27999999.986999988556 3890412.063000007998 60308.885244589 2023-12-30T21:14:45.132495+00:00 19994330.876000050455 29000000.021000001580 28000000.008999999613 3885415.978000000119 60308.885256010 2023-12-30T21:14:46.119268+00:00 19994330.873000029474 29000000.006000000983 27999999.971999999136 3890083.974999994040 60308.885267793 2023-12-30T21:14:47.137285+00:00 19994330.875000000000 28999999.967999991030 28000000.004999998957 3887062.027999997139 60308.885279214 2023-12-30T21:14:48.124059+00:00 19994330.871999979019 29000000.011000011116 27999999.990000009537 3892610.968999996781 60308.885290815 2023-12-30T21:14:49.126459+00:00 19994330.873000029474 29000000.030000001192 28000000.019000019878 3887058.031000003219 60308.885302236 2023-12-30T21:14:50.113232+00:00 19994330.873000029474 28999999.984000001103 28000000.037999991328 3889603.916999996174 60308.885314019 2023-12-30T21:14:51.131267+00:00 19994330.872999999672 28999999.984999980778 27999999.953000009060 3891940.060000001919 60308.885325440 2023-12-30T21:14:52.118037+00:00 19994330.875999998301 29000000.032000008970 27999999.995000001043 3893572.097000002861 60308.885337042 2023-12-30T21:14:53.120434+00:00 19994330.875000000000 28999999.977000001818 28000000.047999981791 3887567.952000007033 60308.885348825 2023-12-30T21:14:54.138453+00:00 19994330.871999990195 29000000.037000000477 28000000.013000011444 3888030.956999986898 60308.885360246 2023-12-30T21:14:55.125221+00:00 19994330.875999998301 28999999.949999991804 27999999.899999979883 3886160.037000000011 60308.885371848 2023-12-30T21:14:56.127618+00:00 19994330.874000001699 29000000.009999990463 28000000.042999979109 3891671.997000008821 60308.885383374 2023-12-30T21:14:57.123515+00:00 19994330.871999990195 28999999.993000030518 28000000.013000011444 3889220.006999998819 60308.885395051 2023-12-30T21:14:58.132418+00:00 19994330.873000029474 29000000.008000019938 28000000.004000011832 3895949.018999993801 60308.885406397 2023-12-30T21:14:59.112688+00:00 19994330.873999979347 29000000.009999990463 28000000.032000061125 3891973.146999999881 60308.885418179 2023-12-30T21:15:00.130711+00:00 19994330.875000000000 28999999.994000021368 27999999.917999979109 3890346.774000018835 60308.885429600 2023-12-30T21:15:01.117477+00:00 19994330.877999991179 28999999.978999968618 28000000.047999981791 3891628.037999988068 60308.885441202 2023-12-30T21:15:02.119864+00:00 19994330.869000021368 29000000.007000029087 28000000.047999981791 3886141.951000005007 60308.885452985 2023-12-30T21:15:03.137887+00:00 19994330.874999970198 29000000.004999939352 27999999.958999991417 3884842.090999991167 60308.885464406 2023-12-30T21:15:04.124668+00:00 19994330.870000001043 29000000.014999989420 28000000.016999959946 3887437.935999989975 60308.885476008 2023-12-30T21:15:05.127074+00:00 19994330.874000009149 28999999.993000030518 27999999.974000100046 3888771.987000017893 60308.885487429 2023-12-30T21:15:06.113857+00:00 19994330.875000000000 29000000.014000058174 28000000.024999979883 3887509.113999993075 60308.885499211 2023-12-30T21:15:07.131875+00:00 19994330.878000020981 29000000.004999998957 27999999.975999951363 3893290.886999994982 60308.885510632 2023-12-30T21:15:08.118646+00:00 19994330.868999961764 28999999.986999988556 27999999.963999990374 3885544.147000014782 60308.885522234 2023-12-30T21:15:09.121037+00:00 19994330.876000050455 28999999.980999950320 28000000.009000059217 3890058.915999978781 60308.885533836 2023-12-30T21:15:10.123436+00:00 19994330.868999961764 29000000.009000059217 27999999.998000029474 3888690.018000007141 60308.885545438 2023-12-30T21:15:11.125835+00:00 19994330.881000038236 29000000.028999920934 28000000.085999969393 3886882.994000018109 60308.885557040 2023-12-30T21:15:12.128233+00:00 19994330.871999979019 29000000.002000089735 27999999.990000009537 3889981.960999995004 60308.885568642 2023-12-30T21:15:13.130623+00:00 19994330.870999988168 28999999.971999999136 27999999.955999970436 3885780.916999996174 60308.885580244 2023-12-30T21:15:14.133017+00:00 19994330.875000000000 28999999.995000001043 27999999.962000008672 3894896.060000001919 60308.885591664 2023-12-30T21:15:15.119791+00:00 19994330.870999988168 29000000.025999899954 28000000.050999999046 3891243.958999990951 60308.885603266 2023-12-30T21:15:16.122184+00:00 19994330.874000009149 28999999.979000091553 27999999.945000048727 3894376.053000003099 60308.885614868 2023-12-30T21:15:17.124585+00:00 19994330.875999990851 29000000.021999958903 28000000.034999970347 3891380.037999988068 60308.885626470 2023-12-30T21:15:18.126980+00:00 19994330.874000068754 29000000.018999930471 28000000.013000000268 3888997.990000010002 60308.885638071 2023-12-30T21:15:19.129377+00:00 19994330.875000000000 28999999.962000008672 28000000.011999998242 3885098.013999999035 60308.885649673 2023-12-30T21:15:20.131773+00:00 19994330.871999979019 29000000.018000010401 27999999.949999999255 3894125.025000005960 60308.885661275 2023-12-30T21:15:21.134168+00:00 19994330.876999970526 28999999.994000080973 28000000.026999998838 3890969.863999993075 60308.885672696 2023-12-30T21:15:22.120941+00:00 19994330.871999979019 29000000.006999999285 27999999.981000009924 3891179.108000009786 60308.885684298 2023-12-30T21:15:23.123339+00:00 19994330.871000051498 28999999.964999999851 28000000.002999991179 3893159.032000004780 60308.885695900 2023-12-30T21:15:24.125739+00:00 19994330.875000000000 29000000.010000001639 28000000.064000010490 3891244.000999987125 60308.885707502 2023-12-30T21:15:25.128141+00:00 19994330.875000000000 28999999.997999999672 27999999.931999981403 3890137.898000001907 60308.885718923 2023-12-30T21:15:26.114917+00:00 19994330.875999931246 28999999.995999988168 28000000.018000010401 3892175.066000015009 60308.885730705 2023-12-30T21:15:27.132931+00:00 19994330.873000029474 29000000.011000011116 28000000.020000010729 3889163.949999988079 60308.885742126 2023-12-30T21:15:28.119707+00:00 19994330.870000001043 29000000.015000019222 27999999.962999999523 3893018.078999996185 60308.885753728 2023-12-30T21:15:29.122105+00:00 19994330.875000000000 28999999.994999971241 28000000.037999991328 3888000.928000003099 60308.885765330 2023-12-30T21:15:30.124495+00:00 19994330.873000029474 28999999.984999980778 27999999.957000020891 3890891.013999999035 60308.885776931 2023-12-30T21:15:31.126884+00:00 19994330.870999928564 28999999.997000038624 28000000.052999969572 3886170.092999995220 60308.885788533 2023-12-30T21:15:32.129286+00:00 19994330.879999998957 29000000.024999979883 27999999.985000010580 3886038.881999998819 60308.885799955 2023-12-30T21:15:33.116058+00:00 19994330.869000080973 28999999.962999999523 27999999.958000000566 3888626.983000009786 60308.885811737 2023-12-30T21:15:34.134084+00:00 19994330.875999931246 29000000.017000019550 28000000.040000021458 3891758.043999969959 60308.885823158 2023-12-30T21:15:35.120852+00:00 19994330.875000000000 29000000.000000000000 27999999.996999979019 3888723.882000029087 60308.885834760 2023-12-30T21:15:36.123252+00:00 19994330.873000029474 29000000.000000000000 28000000.024999979883 3891808.041000009049 60308.885846287 2023-12-30T21:15:37.119147+00:00 19994330.873000029474 29000000.018999990076 27999999.964999970049 3894468.050000011921 60308.885857963 2023-12-30T21:15:38.128055+00:00 19994330.873000029474 28999999.970000028610 28000000.039000030607 3892839.970999956131 60308.885869565 2023-12-30T21:15:39.130451+00:00 19994330.871999979019 29000000.006999969482 27999999.937000039965 3886817.018999993801 60308.885881092 2023-12-30T21:15:40.126346+00:00 19994330.876999970526 28999999.999000009149 27999999.990999940783 3890865.084000051022 60308.885892769 2023-12-30T21:15:41.135254+00:00 19994330.873000029474 29000000.003999948502 27999999.990000009537 3885640.925999999046 60308.885904115 2023-12-30T21:15:42.115523+00:00 19994330.873999949545 28999999.997000098228 28000000.032000061125 3890304.035999954212 60308.885915897 2023-12-30T21:15:43.133542+00:00 19994330.874000068754 29000000.029999971390 28000000.018000010401 3888314.935000001919 60308.885927319 2023-12-30T21:15:44.120319+00:00 19994330.870000001043 28999999.995999928564 28000000.028999920934 3886509.084000051022 60308.885938920 2023-12-30T21:15:45.122718+00:00 19994330.875999998301 28999999.979000091553 27999999.967000011355 3887879.946999967098 60308.885950341 2023-12-30T21:15:46.109496+00:00 19994330.875999998301 29000000.014999989420 27999999.991000059992 3888750.968999981880 60308.885962124 2023-12-30T21:15:47.127524+00:00 19994330.871999990195 28999999.963999990374 28000000.029999971390 3890369.068000019062 60308.885973726 2023-12-30T21:15:48.129915+00:00 19994330.877000000328 29000000.039999961853 27999999.957000020891 3886984.986000000965 60308.885985147 2023-12-30T21:15:49.116684+00:00 19994330.871000010520 28999999.983000040054 28000000.018999930471 3888014.949999988079 60308.885996929 2023-12-30T21:15:50.134696+00:00 19994330.875999998301 28999999.988999959081 27999999.985000010580 3890967.014999986161 60308.886008350 2023-12-30T21:15:51.121475+00:00 19994330.871999979019 29000000.021000031382 28000000.050000071526 3889943.093000053894 60308.886019952 2023-12-30T21:15:52.123877+00:00 19994330.871000021696 28999999.986999988556 27999999.949999928474 3890470.989999949932 60308.886031554 2023-12-30T21:15:53.126274+00:00 19994330.877000000328 29000000.011999960989 28000000.044000029564 3887608.922000051010 60308.886043156 2023-12-30T21:15:54.128672+00:00 19994330.875000000000 29000000.001999970526 28000000.014000058174 3887897.993999958038 60308.886054577 2023-12-30T21:15:55.115446+00:00 19994330.870999988168 28999999.985000010580 27999999.933999899775 3891547.011000037193 60308.886066179 2023-12-30T21:15:56.117845+00:00 19994330.873999979347 29000000.031000021845 28000000.053000088781 3890423.083000003826 60308.886077961 2023-12-30T21:15:57.135861+00:00 19994330.874000038952 28999999.991999980062 27999999.971999999136 3895339.975999950897 60308.886089382 2023-12-30T21:15:58.122635+00:00 19994330.872999969870 29000000.002000089735 28000000.045000001788 3889656.017000020016 60308.886100984 2023-12-30T21:15:59.125035+00:00 19994330.875999990851 28999999.995999999344 27999999.988000009209 3890321.963999987114 60308.886112586 2023-12-30T21:16:00.127441+00:00 19994330.872000038624 28999999.997999999672 27999999.950999990106 3897141.002000033855 60308.886124188 2023-12-30T21:16:01.129831+00:00 19994330.875000000000 28999999.984000001103 27999999.970000009984 3893926.981000006199 60308.886135609 2023-12-30T21:16:02.116601+00:00 19994330.871999979019 28999999.986000001431 28000000.021999981254 3894995.063999950886 60308.886147210 2023-12-30T21:16:03.118993+00:00 19994330.873000029474 29000000.008000001311 28000000.035000000149 3895717.980000019073 60308.886158812 2023-12-30T21:16:04.121389+00:00 19994330.876999970526 28999999.988999988884 27999999.969999998808 3891882.921999990940 60308.886170414 2023-12-30T21:16:05.123783+00:00 19994330.873000029474 29000000.035000000149 27999999.999000009149 3890428.040000020992 60308.886182016 2023-12-30T21:16:06.126181+00:00 19994330.871999979019 28999999.976000010967 28000000.035000029951 3887090.982999979984 60308.886193618 2023-12-30T21:16:07.128583+00:00 19994330.876999970526 29000000.034000009298 28000000.009999990463 3893172.962999999989 60308.886205220 2023-12-30T21:16:08.130976+00:00 19994330.870999988168 28999999.983000010252 27999999.992999970913 3890352.985000013839 60308.886216640 2023-12-30T21:16:09.117752+00:00 19994330.877000030130 28999999.981999989599 27999999.967000011355 3891133.073000013828 60308.886228242 2023-12-30T21:16:10.120147+00:00 19994330.872999969870 29000000.008999999613 28000000.013999998569 3891346.891999959946 60308.886239844 2023-12-30T21:16:11.122537+00:00 19994330.871999979019 28999999.995999988168 28000000.017000019550 3891318.072000027169 60308.886251446 2023-12-30T21:16:12.124929+00:00 19994330.876000050455 29000000.008000019938 28000000.001999970526 3890680.087000011932 60308.886262867 2023-12-30T21:16:13.111699+00:00 19994330.868000030518 28999999.981000009924 28000000.013000011444 3889905.000000000000 60308.886274650 2023-12-30T21:16:14.129718+00:00 19994330.878999948502 29000000.033999979496 27999999.969999969006 3896562.956999958027 60308.886286251 2023-12-30T21:16:15.132110+00:00 19994330.871000051498 28999999.986000001431 27999999.986000061035 3890599.001000047196 60308.886297672 2023-12-30T21:16:16.118877+00:00 19994330.875000000000 28999999.981999989599 28000000.059000018984 3891903.930999993812 60308.886309455 2023-12-30T21:16:17.136898+00:00 19994330.873999949545 29000000.004000011832 27999999.934999939054 3890027.090999960899 60308.886320876 2023-12-30T21:16:18.123671+00:00 19994330.871000051498 28999999.995000001043 27999999.977000001818 3888680.906000018120 60308.886332477 2023-12-30T21:16:19.126071+00:00 19994330.875000000000 29000000.037999991328 28000000.029999971390 3889420.990000010002 60308.886344004 2023-12-30T21:16:20.121968+00:00 19994330.873999949545 28999999.988000039011 28000000.001000050455 3888338.092000008095 60308.886355681 2023-12-30T21:16:21.130881+00:00 19994330.874000068754 28999999.963999990374 28000000.008999940008 3889683.931999980938 60308.886367027 2023-12-30T21:16:22.111147+00:00 19994330.877999901772 29000000.054000020027 27999999.979000091553 3889737.944999992847 60308.886378810 2023-12-30T21:16:23.129160+00:00 19994330.873000029474 28999999.986999988556 28000000.013999938965 3886649.148000001907 60308.886390487 2023-12-30T21:16:24.138060+00:00 19994330.871999979019 28999999.972999930382 27999999.975000020117 3889997.985000013839 60308.886401833 2023-12-30T21:16:25.118333+00:00 19994330.877000089735 29000000.032000061125 28000000.039000030607 3892091.828000009060 60308.886413615 2023-12-30T21:16:26.136348+00:00 19994330.868999961764 28999999.993999961764 27999999.997999910265 3886066.056999980938 60308.886425036 2023-12-30T21:16:27.123122+00:00 19994330.871999979019 28999999.978000041097 27999999.994000080973 3890403.072000027169 60308.886436638 2023-12-30T21:16:28.125521+00:00 19994330.876999970526 28999999.998000029474 28000000.009999990463 3893140.955999969970 60308.886448059 2023-12-30T21:16:29.112295+00:00 19994330.871000051498 29000000.019999980927 28000000.021000031382 3892690.985000013839 60308.886459841 2023-12-30T21:16:30.130312+00:00 19994330.875999931246 29000000.018000010401 28000000.021999958903 3898377.059000014793 60308.886471263 2023-12-30T21:16:31.117087+00:00 19994330.873000029474 28999999.977999929339 27999999.929999951273 3892593.926999986172 60308.886482865 2023-12-30T21:16:32.119486+00:00 19994330.875000000000 29000000.000000000000 28000000.041000008583 3894459.078000009060 60308.886494647 2023-12-30T21:16:33.137504+00:00 19994330.871000051498 28999999.981999989599 27999999.969000101089 3886679.009000002872 60308.886506068 2023-12-30T21:16:34.124286+00:00 19994330.871999979019 29000000.012000080198 27999999.982999920845 3891443.930000007153 60308.886517670 2023-12-30T21:16:35.126685+00:00 19994330.875000000000 28999999.998999949545 28000000.068999998271 3893425.088999987114 60308.886529091 2023-12-30T21:16:36.113463+00:00 19994330.878000020981 28999999.999000001699 27999999.969999998808 3891776.967000008095 60308.886540874 2023-12-30T21:16:37.131483+00:00 19994330.870999928564 29000000.006000000983 28000000.002000000328 3891241.981000006199 60308.886552295 2023-12-30T21:16:38.118260+00:00 19994330.875000000000 28999999.984999988228 28000000.030999999493 3890099.012999951839 60308.886563896 2023-12-30T21:16:39.120650+00:00 19994330.872999999672 29000000.024000000209 27999999.948000010103 3890689.079000055790 60308.886575498 2023-12-30T21:16:40.123047+00:00 19994330.872000001371 28999999.978000018746 28000000.026999980211 3892247.851999998093 60308.886587100 2023-12-30T21:16:41.125449+00:00 19994330.875999990851 28999999.984999980778 27999999.948000010103 3891642.164999961853 60308.886598702 2023-12-30T21:16:42.127846+00:00 19994330.873000010848 29000000.008999999613 28000000.030999988317 3888827.841000020970 60308.886610304 2023-12-30T21:16:43.130255+00:00 19994330.874000001699 29000000.041000008583 28000000.039999991655 3886858.080999969970 60308.886621905 2023-12-30T21:16:44.132649+00:00 19994330.874999988824 28999999.969999998808 27999999.958000030369 3892105.925999999046 60308.886633327 2023-12-30T21:16:45.119424+00:00 19994330.872000008821 29000000.006000008434 28000000.037999991328 3890306.027999997139 60308.886644929 2023-12-30T21:16:46.121818+00:00 19994330.876000020653 28999999.996999979019 27999999.958999991417 3894134.972000002861 60308.886656530 2023-12-30T21:16:47.124215+00:00 19994330.871999979019 29000000.014999989420 28000000.013999998569 3890229.111999989022 60308.886668132 2023-12-30T21:16:48.126611+00:00 19994330.875000000000 28999999.953999999911 27999999.976000010967 3890482.851999998093 60308.886679553 2023-12-30T21:16:49.113387+00:00 19994330.874000009149 29000000.028000000864 27999999.988999959081 3890229.152999997139 60308.886691336 2023-12-30T21:16:50.131408+00:00 19994330.870999988168 29000000.003000020981 28000000.013000011444 3889576.912000060081 60308.886702938 2023-12-30T21:16:51.133807+00:00 19994330.874000009149 28999999.982999980450 28000000.023999989033 3889187.103999971878 60308.886714359 2023-12-30T21:16:52.120583+00:00 19994330.877999961376 29000000.006000038236 27999999.986000001431 3887156.021999955177 60308.886725960 2023-12-30T21:16:53.122976+00:00 19994330.869000021368 29000000.002999961376 27999999.998000029474 3891871.957000017166 60308.886737562 2023-12-30T21:16:54.125379+00:00 19994330.875999990851 29000000.001999970526 28000000.003999948502 3886007.865000010002 60308.886749164 2023-12-30T21:16:55.127775+00:00 19994330.874000009149 29000000.024000048637 28000000.035000089556 3890232.103999971878 60308.886760585 2023-12-30T21:16:56.114549+00:00 19994330.874000009149 28999999.980999950320 27999999.931999921799 3891771.932000041008 60308.886772368 2023-12-30T21:16:57.132575+00:00 19994330.875999990851 29000000.000000000000 28000000.083000060171 3892692.083000063896 60308.886783789 2023-12-30T21:16:58.119346+00:00 19994330.869000021368 29000000.001000050455 27999999.986999988556 3890030.972000002861 60308.886795390 2023-12-30T21:16:59.121738+00:00 19994330.875000000000 28999999.993999961764 27999999.967000011355 3890044.001999973785 60308.886806992 2023-12-30T21:17:00.124132+00:00 19994330.875999990851 28999999.997000098228 28000000.011000040919 3889530.054000020027 60308.886818594 2023-12-30T21:17:01.126532+00:00 19994330.871999979019 29000000.019999980927 28000000.028999920934 3891648.903999925125 60308.886830196 2023-12-30T21:17:02.128938+00:00 19994330.874000009149 28999999.972999930382 27999999.932000041008 3892324.065999985207 60308.886841723 2023-12-30T21:17:03.124832+00:00 19994330.873000029474 29000000.016000028700 27999999.993999961764 3891332.029000043869 60308.886853400 2023-12-30T21:17:04.133733+00:00 19994330.876000050455 29000000.008000019938 28000000.034000039101 3890471.934000014793 60308.886864746 2023-12-30T21:17:05.114001+00:00 19994330.873999949545 28999999.988999959081 28000000.000000000000 3892263.074000000954 60308.886876528 2023-12-30T21:17:06.132014+00:00 19994330.873000029474 29000000.004999998957 27999999.977000001818 3892492.884999989998 60308.886887949 2023-12-30T21:17:07.118792+00:00 19994330.871999979019 29000000.001999970526 28000000.039999961853 3888892.085999966133 60308.886899551 2023-12-30T21:17:08.121189+00:00 19994330.875000000000 28999999.997000098228 27999999.986999988556 3894993.934000014793 60308.886911153 2023-12-30T21:17:09.123590+00:00 19994330.873000029474 29000000.000999931246 27999999.995000001043 3892570.981000065804 60308.886922754 2023-12-30T21:17:10.125996+00:00 19994330.875999931246 28999999.983000040054 28000000.001000050455 3893869.047999978065 60308.886934356 2023-12-30T21:17:11.128393+00:00 19994330.871000051498 29000000.001999970526 27999999.981999989599 3888184.912999988068 60308.886945778 2023-12-30T21:17:12.115178+00:00 19994330.876999970526 29000000.021999958903 28000000.037999991328 3890433.057999968994 60308.886957560 2023-12-30T21:17:13.133197+00:00 19994330.871000051498 28999999.995999999344 27999999.991000000387 3891186.998999952804 60308.886968981 2023-12-30T21:17:14.119973+00:00 19994330.875999931246 28999999.993999999017 27999999.934999998659 3895466.043000102043 60308.886980583 2023-12-30T21:17:15.122368+00:00 19994330.871000051498 28999999.980000000447 28000000.008000001311 3893879.036999940872 60308.886992185 2023-12-30T21:17:16.124771+00:00 19994330.871999979019 29000000.002000000328 28000000.048999991268 3892938.955999969970 60308.887003787 2023-12-30T21:17:17.127173+00:00 19994330.875000000000 29000000.025000009686 27999999.975000008941 3889886.974000095855 60308.887015388 2023-12-30T21:17:18.129571+00:00 19994330.875000000000 28999999.981999989599 28000000.015999998897 3891283.018999934196 60308.887026810 2023-12-30T21:17:19.116342+00:00 19994330.875000000000 29000000.015999998897 27999999.969999998808 3892525.998000026215 60308.887038592 2023-12-30T21:17:20.134362+00:00 19994330.871000051498 29000000.006999999285 28000000.048999991268 3894742.026999949943 60308.887050013 2023-12-30T21:17:21.121132+00:00 19994330.875000000000 29000000.011999990791 27999999.958999991417 3892193.953999996185 60308.887061615 2023-12-30T21:17:22.123528+00:00 19994330.871999979019 28999999.977000001818 28000000.053999990225 3895021.950000048149 60308.887073217 2023-12-30T21:17:23.125927+00:00 19994330.876999970526 28999999.987999979407 27999999.951000031084 3892713.064999938011 60308.887084818 2023-12-30T21:17:24.128329+00:00 19994330.871999979019 29000000.021000031382 28000000.037999991328 3891385.976000071038 60308.887096240 2023-12-30T21:17:25.115107+00:00 19994330.876999970526 28999999.987999979407 27999999.991999980062 3894393.077999948990 60308.887107842 2023-12-30T21:17:26.117504+00:00 19994330.871999979019 29000000.018999990076 27999999.993000030518 3892751.962000011932 60308.887119624 2023-12-30T21:17:27.135519+00:00 19994330.873000029474 28999999.965000029653 27999999.958000000566 3893407.983999968041 60308.887131045 2023-12-30T21:17:28.122293+00:00 19994330.873000029474 29000000.014999989420 28000000.032000008970 3896056.019000052940 60308.887142647 2023-12-30T21:17:29.124691+00:00 19994330.871999979019 29000000.004000011832 28000000.030999958515 3893882.046000003815 60308.887154249 2023-12-30T21:17:30.127089+00:00 19994330.874000068754 28999999.991999980062 27999999.974000040442 3894362.902999997139 60308.887165850 2023-12-30T21:17:31.129491+00:00 19994330.877999901772 28999999.999000068754 27999999.998999949545 3897636.049999951851 60308.887177272 2023-12-30T21:17:32.116271+00:00 19994330.872000001371 28999999.977000001818 27999999.991999980062 3893737.045000075828 60308.887188873 2023-12-30T21:17:33.118670+00:00 19994330.874000001699 29000000.040999889374 28000000.008000019938 3889928.967000008095 60308.887200475 2023-12-30T21:17:34.121063+00:00 19994330.875999998301 28999999.992000099272 28000000.029999971390 3893302.937999964226 60308.887212077 2023-12-30T21:17:35.123457+00:00 19994330.868999999017 28999999.977999929339 27999999.968000050634 3891332.009999989998 60308.887223498 2023-12-30T21:17:36.110229+00:00 19994330.875000000000 29000000.008000019938 28000000.047000050545 3890890.029999970924 60308.887235281 2023-12-30T21:17:37.128251+00:00 19994330.871999990195 29000000.004999998957 27999999.982999920845 3891553.023000001907 60308.887246883 2023-12-30T21:17:38.130651+00:00 19994330.871999990195 29000000.032999988645 28000000.014999989420 3890629.879999995232 60308.887258303 2023-12-30T21:17:39.117419+00:00 19994330.878000020981 28999999.965000029653 27999999.916000008583 3889533.124000072014 60308.887270086 2023-12-30T21:17:40.135445+00:00 19994330.870999988168 28999999.983000040054 28000000.011000040919 3890041.016999959946 60308.887281507 2023-12-30T21:17:41.122214+00:00 19994330.875999990851 29000000.016999959946 28000000.052000049502 3890580.970000029076 60308.887293109 2023-12-30T21:17:42.124610+00:00 19994330.872999999672 29000000.000000000000 27999999.944000009447 3890296.952000021935 60308.887304635 2023-12-30T21:17:43.120499+00:00 19994330.876000020653 28999999.993000030518 28000000.028999920934 3889107.060999989975 60308.887316313 2023-12-30T21:17:44.129412+00:00 19994330.872999999672 29000000.018000010401 27999999.983999971300 3887360.036000012886 60308.887327658 2023-12-30T21:17:45.109681+00:00 19994330.871999979019 28999999.988999959081 28000000.001000050455 3892258.953999996185 60308.887339441 2023-12-30T21:17:46.127702+00:00 19994330.873000029474 29000000.006000038236 28000000.016999959946 3889542.008999944199 60308.887351118 2023-12-30T21:17:47.136604+00:00 19994330.875999990851 28999999.992999911308 27999999.997000098228 3889470.957000017166 60308.887362464 2023-12-30T21:17:48.116873+00:00 19994330.871999979019 29000000.014999989420 28000000.029999971390 3895638.981999992859 60308.887374246 2023-12-30T21:17:49.134889+00:00 19994330.875000000000 28999999.997000098228 27999999.957000020891 3890474.039000033867 60308.887385667 2023-12-30T21:17:50.121662+00:00 19994330.873000029474 29000000.002999998629 28000000.023999929428 3892100.027999997139 60308.887397269 2023-12-30T21:17:51.124066+00:00 19994330.874000009149 28999999.995999999344 28000000.021000031382 3893574.888999938965 60308.887408691 2023-12-30T21:17:52.110846+00:00 19994330.875000000000 28999999.995000001043 27999999.954999998212 3891030.041000009049 60308.887420473 2023-12-30T21:17:53.128863+00:00 19994330.871999979019 29000000.001999989152 28000000.027000010014 3889610.016000031959 60308.887432075 2023-12-30T21:17:54.131267+00:00 19994330.872000038624 28999999.998000010848 27999999.991999998689 3895532.990000010002 60308.887443496 2023-12-30T21:17:55.118045+00:00 19994330.875999990851 29000000.018999990076 27999999.997999999672 3893416.036999940872 60308.887455279 2023-12-30T21:17:56.136060+00:00 19994330.874000009149 28999999.949999991804 28000000.011000011116 3887063.017000079155 60308.887466699 2023-12-30T21:17:57.122830+00:00 19994330.873999949545 29000000.031000021845 27999999.984999980778 3892209.051999927033 60308.887478301 2023-12-30T21:17:58.125234+00:00 19994330.874000068754 29000000.025000009686 28000000.073000010103 3889057.824000000954 60308.887489723 2023-12-30T21:17:59.112016+00:00 19994330.871999979019 28999999.979999989271 27999999.954999979585 3887417.208999990951 60308.887501505 2023-12-30T21:18:00.130028+00:00 19994330.876999970526 28999999.992999970913 27999999.981000009924 3886748.963999987114 60308.887512926 2023-12-30T21:18:01.116795+00:00 19994330.871999979019 29000000.008999999613 27999999.991000000387 3891942.944000006188 60308.887524527 2023-12-30T21:18:02.119198+00:00 19994330.871000051498 28999999.997000038624 27999999.984000030905 3892340.001000047196 60308.887536129 2023-12-30T21:18:03.121593+00:00 19994330.876999970526 28999999.993999961764 28000000.056999981403 3890057.881999969017 60308.887547731 2023-12-30T21:18:04.123992+00:00 19994330.871999979019 28999999.990000009537 27999999.944999989122 3888386.068000078201 60308.887559333 2023-12-30T21:18:05.126392+00:00 19994330.876999970526 29000000.013999998569 28000000.021000031382 3889987.078999996185 60308.887570755 2023-12-30T21:18:06.113175+00:00 19994330.871000051498 29000000.002000030130 28000000.007999960333 3889664.855999947060 60308.887582537 2023-12-30T21:18:07.131193+00:00 19994330.876999970526 29000000.008999999613 28000000.011000040919 3891226.057000041008 60308.887593958 2023-12-30T21:18:08.117968+00:00 19994330.873999949545 29000000.000999931246 27999999.983999971300 3890020.980999947060 60308.887605560 2023-12-30T21:18:09.120365+00:00 19994330.872000098228 28999999.992000099272 27999999.994000021368 3887374.022000073921 60308.887617161 2023-12-30T21:18:10.122760+00:00 19994330.871999979019 28999999.997999910265 28000000.000000000000 3887576.089999914169 60308.887628763 2023-12-30T21:18:11.125161+00:00 19994330.878999948502 29000000.000000000000 27999999.983999971300 3889536.991000055801 60308.887640185 2023-12-30T21:18:12.111938+00:00 19994330.868000030518 28999999.967000011355 28000000.047000050545 3893223.965000032913 60308.887651786 2023-12-30T21:18:13.114343+00:00 19994330.876999970526 29000000.040000081062 27999999.993000030518 3887726.988999962807 60308.887663569 2023-12-30T21:18:14.132359+00:00 19994330.871999979019 28999999.996999979019 27999999.995000001043 3893977.029000043869 60308.887674990 2023-12-30T21:18:15.119135+00:00 19994330.875000000000 28999999.988000039011 27999999.965999960899 3890094.617999910843 60308.887686592 2023-12-30T21:18:16.121527+00:00 19994330.872000098228 29000000.011999960989 28000000.034999970347 3891173.323000072967 60308.887698194 2023-12-30T21:18:17.123920+00:00 19994330.870999928564 28999999.996999979019 28000000.009000059217 3888392.064000010025 60308.887709795 2023-12-30T21:18:18.126314+00:00 19994330.876000050455 29000000.008000019938 28000000.007999900728 3892306.866999983788 60308.887721216 2023-12-30T21:18:19.113083+00:00 19994330.875000000000 28999999.962000008672 27999999.966000080109 3887082.088999987114 60308.887732999 2023-12-30T21:18:20.131106+00:00 19994330.870000001043 29000000.022999998182 28000000.024999979883 3890488.023000001907 60308.887744420 2023-12-30T21:18:21.117878+00:00 19994330.875999931246 29000000.013999938965 27999999.983999971300 3891351.074999928009 60308.887756022 2023-12-30T21:18:22.120277+00:00 19994330.875000000000 29000000.007000088692 28000000.026000019163 3886996.958000063896 60308.887767624 2023-12-30T21:18:23.122672+00:00 19994330.875000000000 28999999.980999950320 27999999.955000039190 3885530.972999929916 60308.887779226 2023-12-30T21:18:24.125068+00:00 19994330.874000068754 28999999.962999939919 27999999.953999999911 3891116.046000003815 60308.887790827 2023-12-30T21:18:25.127464+00:00 19994330.871999979019 29000000.044000029564 28000000.070999979973 3889433.053000092972 60308.887802354 2023-12-30T21:18:26.123355+00:00 19994330.874000001699 28999999.981999989599 27999999.962999939919 3892357.834999918938 60308.887814031 2023-12-30T21:18:27.132263+00:00 19994330.874000009149 29000000.015999998897 28000000.027000069618 3889680.088000059128 60308.887825376 2023-12-30T21:18:28.112528+00:00 19994330.872000001371 29000000.011999998242 27999999.991999980062 3891756.916000009049 60308.887837159 2023-12-30T21:18:29.130546+00:00 19994330.875999998301 28999999.988000001758 28000000.019999980927 3891457.082999945153 60308.887848580 2023-12-30T21:18:30.117322+00:00 19994330.871999990195 29000000.006000000983 28000000.017999999225 3889796.932999968994 60308.887860182 2023-12-30T21:18:31.119721+00:00 19994330.873000010848 28999999.984000008553 27999999.933000009507 3887168.044000030030 60308.887871784 2023-12-30T21:18:32.122120+00:00 19994330.876999970526 29000000.023999989033 28000000.031999990344 3894247.029999970924 60308.887883386 2023-12-30T21:18:33.124518+00:00 19994330.869000021368 28999999.983000010252 28000000.021000009030 3891085.992000102997 60308.887894988 2023-12-30T21:18:34.126924+00:00 19994330.875999990851 28999999.998999979347 27999999.934000000358 3891858.963999987114 60308.887906409 2023-12-30T21:18:35.113702+00:00 19994330.874000009149 29000000.004999998957 28000000.046000000089 3887742.050999999046 60308.887918191 2023-12-30T21:18:36.131719+00:00 19994330.875999990851 29000000.002000030130 28000000.043999999762 3887646.980999947060 60308.887929612 2023-12-30T21:18:37.118489+00:00 19994330.875000000000 29000000.019999980927 28000000.000000000000 3889275.914999961853 60308.887941214 2023-12-30T21:18:38.120890+00:00 19994330.870000001043 28999999.987999979407 27999999.967999991030 3885098.069000006188 60308.887952635 2023-12-30T21:18:39.107664+00:00 19994330.877000030130 28999999.979000028223 28000000.008999969810 3889231.958999990951 60308.887964418 2023-12-30T21:18:40.125687+00:00 19994330.871999979019 28999999.992999970913 27999999.970000028610 3891422.131000041962 60308.887976020 2023-12-30T21:18:41.128090+00:00 19994330.871999979019 29000000.003000020981 27999999.977000001818 3890514.828000069130 60308.887987440 2023-12-30T21:18:42.114863+00:00 19994330.875000000000 29000000.017000019550 28000000.033999979496 3889009.085999966133 60308.887999223 2023-12-30T21:18:43.132877+00:00 19994330.874000009149 28999999.981999989599 28000000.013999998569 3891680.028999925125 60308.888010644 2023-12-30T21:18:44.119650+00:00 19994330.873000029474 29000000.013999998569 27999999.953000009060 3890893.019000052940 60308.888022246 2023-12-30T21:18:45.122051+00:00 19994330.875999990851 29000000.012000020593 28000000.074000000954 3887062.975000023842 60308.888033667 2023-12-30T21:18:46.108830+00:00 19994330.867999970913 28999999.964999910444 27999999.920000020415 3891655.067999958992 60308.888045450 2023-12-30T21:18:47.126852+00:00 19994330.878000020981 29000000.034000039101 28000000.080999970436 3888126.973000050057 60308.888056871 2023-12-30T21:18:48.113634+00:00 19994330.872999969870 28999999.978000041097 27999999.958999991417 3891293.865999937057 60308.888068473 2023-12-30T21:18:49.116031+00:00 19994330.872000038624 29000000.013000011444 27999999.998000029474 3890966.052000045776 60308.888080255 2023-12-30T21:18:50.134048+00:00 19994330.875000000000 28999999.998999949545 27999999.986999988556 3888439.998000026215 60308.888091676 2023-12-30T21:18:51.120820+00:00 19994330.872999969870 29000000.008999940008 28000000.044999960810 3890703.087000011932 60308.888103278 2023-12-30T21:18:52.123212+00:00 19994330.876999970526 28999999.988000039011 27999999.996000051498 3892643.946999907028 60308.888114880 2023-12-30T21:18:53.125609+00:00 19994330.874000068754 28999999.967000011355 27999999.952000018209 3890709.951000093948 60308.888126481 2023-12-30T21:18:54.128010+00:00 19994330.873999949545 29000000.046000000089 28000000.009999990463 3886665.009999989998 60308.888137903 2023-12-30T21:18:55.114788+00:00 19994330.871000051498 28999999.993999961764 28000000.042999979109 3891909.026999949943 60308.888149505 2023-12-30T21:18:56.117187+00:00 19994330.875000000000 28999999.987000111490 27999999.973999980837 3893337.042999982834 60308.888161106 2023-12-30T21:18:57.119583+00:00 19994330.870999928564 28999999.973999980837 27999999.991000059992 3891648.909000039101 60308.888172708 2023-12-30T21:18:58.121980+00:00 19994330.877000089735 29000000.026000019163 28000000.000999931246 3884503.008999944199 60308.888184310 2023-12-30T21:18:59.124376+00:00 19994330.873999949545 29000000.014999989420 28000000.007000088692 3893792.043000102043 60308.888195912 2023-12-30T21:19:00.126773+00:00 19994330.871999979019 28999999.997999910265 27999999.997999910265 3889227.086999893188 60308.888207513 2023-12-30T21:19:01.129167+00:00 19994330.876000050455 28999999.992000099272 27999999.998000029474 3888273.902999999933 60308.888218935 2023-12-30T21:19:02.115935+00:00 19994330.870999928564 29000000.029999971390 27999999.996999979019 3889909.941000000108 60308.888230536 2023-12-30T21:19:03.118328+00:00 19994330.877000089735 28999999.993000030518 28000000.038000110537 3892802.026000001002 60308.888242138 2023-12-30T21:19:04.120725+00:00 19994330.872999910265 28999999.978000000119 27999999.953999999911 3886462.006999998819 60308.888253740 2023-12-30T21:19:05.123122+00:00 19994330.871999979019 28999999.980000000447 27999999.992999911308 3887272.993000003044 60308.888265266 2023-12-30T21:19:06.119011+00:00 19994330.875000000000 29000000.033000010997 28000000.000000000000 3893711.009999997914 60308.888276943 2023-12-30T21:19:07.127916+00:00 19994330.872000098228 28999999.996999990195 27999999.998000029474 3892167.010000002105 60308.888288545 2023-12-30T21:19:08.130319+00:00 19994330.875000000000 29000000.002000000328 28000000.016000028700 3887297.984999998938 60308.888300072 2023-12-30T21:19:09.126214+00:00 19994330.875999931246 28999999.990000009537 27999999.993000000715 3888391.940000000875 60308.888311674 2023-12-30T21:19:10.128610+00:00 19994330.870000001043 28999999.986999988556 28000000.044999990612 3889463.070999994874 60308.888323095 2023-12-30T21:19:11.115381+00:00 19994330.876000050455 28999999.995000001043 27999999.974000010639 3890623.040000007022 60308.888334696 2023-12-30T21:19:12.117775+00:00 19994330.871999979019 28999999.991999980062 27999999.996999990195 3886744.967999995220 60308.888346298 2023-12-30T21:19:13.120167+00:00 19994330.873999949545 29000000.040000021458 28000000.025999989361 3893599.008000000846 60308.888357900 2023-12-30T21:19:14.122565+00:00 19994330.874000068754 28999999.994000021368 27999999.983000010252 3890669.960000000894 60308.888369321 2023-12-30T21:19:15.109345+00:00 19994330.873000029474 28999999.987999979407 27999999.971999999136 3896490.027000003029 60308.888381104 2023-12-30T21:19:16.127373+00:00 19994330.875000000000 29000000.037999991328 28000000.044999990612 3890099.912000000011 60308.888392705 2023-12-30T21:19:17.129772+00:00 19994330.875000000000 28999999.957000020891 27999999.953000009060 3894049.152999990154 60308.888404127 2023-12-30T21:19:18.116542+00:00 19994330.872999910265 29000000.014999989420 27999999.978999968618 3893634.035000010859 60308.888415909 2023-12-30T21:19:19.134562+00:00 19994330.872999999672 28999999.945999979973 28000000.028000060469 3893473.887999997009 60308.888427330 2023-12-30T21:19:20.121337+00:00 19994330.872999999672 29000000.033000048250 28000000.033999979496 3888660.101999998093 60308.888438932 2023-12-30T21:19:21.123737+00:00 19994330.872000001371 29000000.023999989033 27999999.981999989599 3891156.865999997128 60308.888450353 2023-12-30T21:19:22.110508+00:00 19994330.877000000328 29000000.013999938965 28000000.026000019163 3890546.057000011206 60308.888462136 2023-12-30T21:19:23.128530+00:00 19994330.872999999672 28999999.998000029474 27999999.986000001431 3891371.993999987841 60308.888473557 2023-12-30T21:19:24.115313+00:00 19994330.878999989480 29000000.001999970526 28000000.025999959558 3889715.947000011802 60308.888485159 2023-12-30T21:19:25.117711+00:00 19994330.869000021368 28999999.965000029653 27999999.966000020504 3890644.054999991786 60308.888496941 2023-12-30T21:19:26.135723+00:00 19994330.872999999672 29000000.001999970526 27999999.977000001818 3890034.991999999154 60308.888508362 2023-12-30T21:19:27.122495+00:00 19994330.873999979347 29000000.000000000000 28000000.026999950409 3891036.916999996174 60308.888519964 2023-12-30T21:19:28.124896+00:00 19994330.874000009149 29000000.004999998957 27999999.981000069529 3890203.134000002872 60308.888531385 2023-12-30T21:19:29.111676+00:00 19994330.870999988168 29000000.014000058174 28000000.005999919027 3883586.989000007976 60308.888543168 2023-12-30T21:19:30.129693+00:00 19994330.877000000328 28999999.990000009537 27999999.971000079066 3889585.055999993812 60308.888554589 2023-12-30T21:19:31.116470+00:00 19994330.872000008821 28999999.993000030518 28000000.005999919027 3886839.841000006068 60308.888566190 2023-12-30T21:19:32.118866+00:00 19994330.876999970526 29000000.018999930471 27999999.999000068754 3888195.023000001907 60308.888577792 2023-12-30T21:19:33.121262+00:00 19994330.872000038624 28999999.991999980062 28000000.064000010490 3886265.063999996055 60308.888589394 2023-12-30T21:19:34.123655+00:00 19994330.872999969870 29000000.006000038236 28000000.006999969482 3890187.000000000000 60308.888600996 2023-12-30T21:19:35.126055+00:00 19994330.878000020981 28999999.978999968618 27999999.940999981016 3892707.927000001073 60308.888612417 2023-12-30T21:19:36.112837+00:00 19994330.869000021368 29000000.042999979109 28000000.027000069618 3889059.169999986887 60308.888624200 2023-12-30T21:19:37.130863+00:00 19994330.870999988168 28999999.989000078291 27999999.987999919802 3892187.849000006914 60308.888635621 2023-12-30T21:19:38.117635+00:00 19994330.876999970526 28999999.998999949545 27999999.988000039011 3889927.094999998808 60308.888647222 2023-12-30T21:19:39.120029+00:00 19994330.873000029474 28999999.973000049591 27999999.973000049591 3890599.911000012886 60308.888658824 2023-12-30T21:19:40.122420+00:00 19994330.875000000000 28999999.992999911308 27999999.979999899864 3890893.997999995947 60308.888670426 2023-12-30T21:19:41.124818+00:00 19994330.873999949545 29000000.004999998957 28000000.068000078201 3891250.020999997854 60308.888681847 2023-12-30T21:19:42.111591+00:00 19994330.871000051498 28999999.997000001371 27999999.942999958992 3891346.016000003088 60308.888693449 2023-12-30T21:19:43.113994+00:00 19994330.876999970526 28999999.995999988168 28000000.011000040919 3888172.976999998093 60308.888705232 2023-12-30T21:19:44.132022+00:00 19994330.870000001043 29000000.029000010341 28000000.047999981791 3885456.981999992859 60308.888716653 2023-12-30T21:19:45.118787+00:00 19994330.874999940395 29000000.002999991179 27999999.991999980062 3887630.011000006925 60308.888728254 2023-12-30T21:19:46.121181+00:00 19994330.876000050455 28999999.955000009388 28000000.006000038236 3887891.962999999989 60308.888739856 2023-12-30T21:19:47.123577+00:00 19994330.871000051498 29000000.022999998182 27999999.982000000775 3891485.002999991179 60308.888751458 2023-12-30T21:19:48.125976+00:00 19994330.875999931246 29000000.005999978632 28000000.013000000268 3893362.089000015985 60308.888762984 2023-12-30T21:19:49.121870+00:00 19994330.876000050455 28999999.987000018358 27999999.972999989986 3887557.035999984015 60308.888774662 2023-12-30T21:19:50.130769+00:00 19994330.873000029474 29000000.010999981314 28000000.035000011325 3888494.876000016928 60308.888786008 2023-12-30T21:19:51.111043+00:00 19994330.875000000000 28999999.999000009149 27999999.996000010520 3887669.075999975204 60308.888797790 2023-12-30T21:19:52.129064+00:00 19994330.867999911308 29000000.006999969482 27999999.995999988168 3891084.952000021935 60308.888809392 2023-12-30T21:19:53.131463+00:00 19994330.876000050455 29000000.003000020981 27999999.978999998420 3891079.003999977838 60308.888820813 2023-12-30T21:19:54.118237+00:00 19994330.878000020981 28999999.986999988556 28000000.028000000864 3886745.006000012159 60308.888832415 2023-12-30T21:19:55.120653+00:00 19994330.870000001043 28999999.981000009924 27999999.953999999911 3889890.125999987125 60308.888844017 2023-12-30T21:19:56.123055+00:00 19994330.875999931246 29000000.036000009626 28000000.032000008970 3891039.946000009775 60308.888855618 2023-12-30T21:19:57.125454+00:00 19994330.873000029474 29000000.012000020593 28000000.012000020593 3886315.900999993086 60308.888867040 2023-12-30T21:19:58.112236+00:00 19994330.871000051498 28999999.991000000387 28000000.018999990076 3892503.971000016201 60308.888878822 2023-12-30T21:19:59.130252+00:00 19994330.876999970526 29000000.004999939352 27999999.949000000954 3893244.023000001907 60308.888890243 2023-12-30T21:20:00.117027+00:00 19994330.873000029474 28999999.963999990374 28000000.001999970526 3890861.965000004042 60308.888901845 2023-12-30T21:20:01.119411+00:00 19994330.871999979019 29000000.021000031382 28000000.009999990463 3886955.030000001192 60308.888913447 2023-12-30T21:20:02.121815+00:00 19994330.876999970526 28999999.985000010580 28000000.000000000000 3891638.057999997865 60308.888925049 2023-12-30T21:20:03.124224+00:00 19994330.868000030518 28999999.988999959081 27999999.954999979585 3889055.922999978065 60308.888936651 2023-12-30T21:20:04.126622+00:00 19994330.879999998957 29000000.004999998957 28000000.043000038713 3888636.046000003815 60308.888948072 2023-12-30T21:20:05.113403+00:00 19994330.870999928564 29000000.026000019163 28000000.043999969959 3889329.041000009049 60308.888959854 2023-12-30T21:20:06.131422+00:00 19994330.874000068754 28999999.973000049591 27999999.935999989510 3888836.993999987841 60308.888971276 2023-12-30T21:20:07.118193+00:00 19994330.876999970526 29000000.003000020981 28000000.021000031382 3881835.944000006188 60308.888982877 2023-12-30T21:20:08.120590+00:00 19994330.868999961764 29000000.013999938965 27999999.985999941826 3888599.031000018120 60308.888994298 2023-12-30T21:20:09.107362+00:00 19994330.873000029474 28999999.981999989599 27999999.992000099272 3886007.080999969970 60308.889006081 2023-12-30T21:20:10.125376+00:00 19994330.878000020981 29000000.027000069618 28000000.002999901772 3888850.958999990951 60308.889017683 2023-12-30T21:20:11.127776+00:00 19994330.871999979019 28999999.985000010580 28000000.002000089735 3889559.941000043880 60308.889029104 2023-12-30T21:20:12.114554+00:00 19994330.876000050455 29000000.000999931246 28000000.016999959946 3888056.143999993801 60308.889040886 2023-12-30T21:20:13.132563+00:00 19994330.875000000000 29000000.001000050455 28000000.024000048637 3883573.777999997139 60308.889052307 2023-12-30T21:20:14.119331+00:00 19994330.870000001043 28999999.998000029474 27999999.977000001818 3887519.134999989998 60308.889063909 2023-12-30T21:20:15.121723+00:00 19994330.874000009149 29000000.011999960989 28000000.079999919981 3888659.925999999046 60308.889075330 2023-12-30T21:20:16.108501+00:00 19994330.872999999672 28999999.991999980062 27999999.904999971390 3884733.087000011932 60308.889087113 2023-12-30T21:20:17.126519+00:00 19994330.875000000000 29000000.019000049680 28000000.024000048637 3893929.976999998093 60308.889098533 2023-12-30T21:20:18.113295+00:00 19994330.871999990195 28999999.993999999017 27999999.978999968618 3889252.029999970924 60308.889110135 2023-12-30T21:20:19.115695+00:00 19994330.875000011176 28999999.986999999732 28000000.019000049680 3888070.947000027169 60308.889121918 2023-12-30T21:20:20.133712+00:00 19994330.876999970526 28999999.989999998361 27999999.960000038147 3892111.997999966145 60308.889133339 2023-12-30T21:20:21.120484+00:00 19994330.871000021696 29000000.018000010401 28000000.024999979883 3881513.013000010978 60308.889144941 2023-12-30T21:20:22.122878+00:00 19994330.872999999672 28999999.999000001699 28000000.008000019938 3888641.012000023853 60308.889156543 2023-12-30T21:20:23.125277+00:00 19994330.873999979347 28999999.991999980062 28000000.048999909312 3890633.990000010002 60308.889168144 2023-12-30T21:20:24.127675+00:00 19994330.870000001043 28999999.994000021368 27999999.996000051498 3887695.925999999046 60308.889179565 2023-12-30T21:20:25.114454+00:00 19994330.877000030130 29000000.021999981254 27999999.942999999970 3886892.037999988068 60308.889191167 2023-12-30T21:20:26.116854+00:00 19994330.872999969870 28999999.997999999672 28000000.046000000089 3886079.043999969959 60308.889202769 2023-12-30T21:20:27.119253+00:00 19994330.873000029474 29000000.009000029415 27999999.973000001162 3886467.969000041019 60308.889214371 2023-12-30T21:20:28.121648+00:00 19994330.876999970526 28999999.995999988168 28000000.000000000000 3889272.950999975204 60308.889225973 2023-12-30T21:20:29.124042+00:00 19994330.870999988168 28999999.992999970913 27999999.991000011563 3884823.007000029087 60308.889237574 2023-12-30T21:20:30.126436+00:00 19994330.874000009149 28999999.997000038624 28000000.019999980927 3887334.997999966145 60308.889249176 2023-12-30T21:20:31.128837+00:00 19994330.875000000000 28999999.988999959081 27999999.962999999523 3894621.079999982845 60308.889260703 2023-12-30T21:20:32.124735+00:00 19994330.873000029474 28999999.988000039011 28000000.046000000089 3889319.021000028122 60308.889272305 2023-12-30T21:20:33.127134+00:00 19994330.875000000000 29000000.011999960989 27999999.949000000954 3892494.949999988079 60308.889283726 2023-12-30T21:20:34.113907+00:00 19994330.870999988168 29000000.027000010014 28000000.022000011057 3888492.869000018109 60308.889295327 2023-12-30T21:20:35.116303+00:00 19994330.875999990851 28999999.975000020117 28000000.024999979883 3889551.147000014782 60308.889306929 2023-12-30T21:20:36.118696+00:00 19994330.875000000000 28999999.999000009149 27999999.967999991030 3883323.912000000011 60308.889318531 2023-12-30T21:20:37.121090+00:00 19994330.870999988168 29000000.013000011444 27999999.976000010967 3891525.047999978065 60308.889330133 2023-12-30T21:20:38.123486+00:00 19994330.875999990851 28999999.985999941826 28000000.035000029951 3893427.018999993801 60308.889341735 2023-12-30T21:20:39.125888+00:00 19994330.876000050455 29000000.004000071436 28000000.032000008970 3891982.055000007153 60308.889353337 2023-12-30T21:20:40.128292+00:00 19994330.870999928564 29000000.010999921709 27999999.963999990374 3891794.000999987125 60308.889364758 2023-12-30T21:20:41.115065+00:00 19994330.874000068754 28999999.973000049591 28000000.009999990463 3890802.962999999989 60308.889376360 2023-12-30T21:20:42.117462+00:00 19994330.871999979019 29000000.018000010401 27999999.995000001043 3889591.919000030030 60308.889387961 2023-12-30T21:20:43.119860+00:00 19994330.875000000000 28999999.998000029474 27999999.969000041485 3892538.083999990951 60308.889399563 2023-12-30T21:20:44.122257+00:00 19994330.875000000000 29000000.011999960989 27999999.965999960899 3890536.949000000954 60308.889410984 2023-12-30T21:20:45.109040+00:00 19994330.868000030518 28999999.968999978155 28000000.044999960810 3892316.029999970924 60308.889422767 2023-12-30T21:20:46.127066+00:00 19994330.877999901772 29000000.029999971390 28000000.014000058174 3896326.025000036228 60308.889434369 2023-12-30T21:20:47.129463+00:00 19994330.873000029474 28999999.977000001818 28000000.008000019938 3893247.954999982845 60308.889445790 2023-12-30T21:20:48.116243+00:00 19994330.874000068754 29000000.024999979883 28000000.020999908447 3898940.959999979008 60308.889457392 2023-12-30T21:20:49.118639+00:00 19994330.875000000000 28999999.995000001043 27999999.943000078201 3890717.998000026215 60308.889468994 2023-12-30T21:20:50.121033+00:00 19994330.872999910265 29000000.009000059217 28000000.000999931246 3890682.134999989998 60308.889480595 2023-12-30T21:20:51.123434+00:00 19994330.874000068754 28999999.968999978155 28000000.007000088692 3894825.921999990940 60308.889492016 2023-12-30T21:20:52.110212+00:00 19994330.875000000000 29000000.024000048637 28000000.062999960035 3887505.106000006199 60308.889503799 2023-12-30T21:20:53.128237+00:00 19994330.871999979019 28999999.985999941826 27999999.945999979973 3888695.933000028133 60308.889515220 2023-12-30T21:20:54.115016+00:00 19994330.873999949545 29000000.029000040144 28000000.087000008672 3891466.021999955177 60308.889526822 2023-12-30T21:20:55.117407+00:00 19994330.877000089735 29000000.000999998301 27999999.932000041008 3891006.002000033855 60308.889538604 2023-12-30T21:20:56.135426+00:00 19994330.870000001043 28999999.958000000566 27999999.986999988556 3889615.920000017155 60308.889550026 2023-12-30T21:20:57.122207+00:00 19994330.872999910265 29000000.030000008643 28000000.000000000000 3886357.954999982845 60308.889561628 2023-12-30T21:20:58.124610+00:00 19994330.875000000000 29000000.010999988765 28000000.023999929428 3887229.051999986172 60308.889573048 2023-12-30T21:20:59.111386+00:00 19994330.874000068754 28999999.977000001818 27999999.971999999136 3891885.023000001907 60308.889584831 2023-12-30T21:21:00.129401+00:00 19994330.875000000000 29000000.016999989748 27999999.963000059128 3889061.971000016201 60308.889596252 2023-12-30T21:21:01.116174+00:00 19994330.871999979019 28999999.983000010252 28000000.092000011355 3889033.025999962818 60308.889607854 2023-12-30T21:21:02.118570+00:00 19994330.871999979019 28999999.999000009149 27999999.944999929518 3892015.952000021935 60308.889619456 2023-12-30T21:21:03.120967+00:00 19994330.876999970526 29000000.022999998182 28000000.009000059217 3887612.055000007153 60308.889631057 2023-12-30T21:21:04.123363+00:00 19994330.871000051498 28999999.990999970585 28000000.078999999911 3890037.109000027180 60308.889642659 2023-12-30T21:21:05.125755+00:00 19994330.876999970526 28999999.971000019461 27999999.894000001252 3888071.882999957073 60308.889654080 2023-12-30T21:21:06.112524+00:00 19994330.870000001043 29000000.000999990851 28000000.009999990463 3889715.965000032913 60308.889665863 2023-12-30T21:21:07.130550+00:00 19994330.877999998629 29000000.011000040919 27999999.991999998689 3888095.023000001907 60308.889677284 2023-12-30T21:21:08.117321+00:00 19994330.872000001371 28999999.979999959469 28000000.003000020981 3888340.134000002872 60308.889688886 2023-12-30T21:21:09.119714+00:00 19994330.872000001371 29000000.025000039488 28000000.031999979168 3888092.864999949932 60308.889700487 2023-12-30T21:21:10.122111+00:00 19994330.875999998301 28999999.978999968618 27999999.998000029474 3893092.003000020981 60308.889712089 2023-12-30T21:21:11.124510+00:00 19994330.874000001699 29000000.018000010401 27999999.995999988168 3887091.023000001907 60308.889723616 2023-12-30T21:21:12.120397+00:00 19994330.870000001043 28999999.999000009149 28000000.002999991179 3886209.998000026215 60308.889735218 2023-12-30T21:21:13.122796+00:00 19994330.879999998957 28999999.985999941826 27999999.982999980450 3883465.992999970913 60308.889746895 2023-12-30T21:21:14.131709+00:00 19994330.868000000715 29000000.027000069618 28000000.018000010401 3891116.044000030030 60308.889758240 2023-12-30T21:21:15.111979+00:00 19994330.877000000328 28999999.977000001818 28000000.035000029951 3880432.928999959957 60308.889770023 2023-12-30T21:21:16.129999+00:00 19994330.872999999672 29000000.004999998957 27999999.955999970436 3885327.018999993801 60308.889781444 2023-12-30T21:21:17.116778+00:00 19994330.872999999672 29000000.039999961853 28000000.031000021845 3893748.026000022888 60308.889793046 2023-12-30T21:21:18.119178+00:00 19994330.875000000000 28999999.971999999136 27999999.982999980450 3889642.024000049103 60308.889804648 2023-12-30T21:21:19.121576+00:00 19994330.869999971241 28999999.980000019073 28000000.020000040531 3886516.057999968994 60308.889816250 2023-12-30T21:21:20.123980+00:00 19994330.874000009149 29000000.013000011444 27999999.984999950975 3887702.906999946106 60308.889827671 2023-12-30T21:21:21.110764+00:00 19994330.878000020981 29000000.006000038236 27999999.970000028610 3886960.996999979019 60308.889839454 2023-12-30T21:21:22.128788+00:00 19994330.867999970913 29000000.016999959946 27999999.994999948889 3893015.959000111092 60308.889850874 2023-12-30T21:21:23.115564+00:00 19994330.881000038236 28999999.990999940783 28000000.019000049680 3887616.957999945153 60308.889862476 2023-12-30T21:21:24.117962+00:00 19994330.868999961764 28999999.975000020117 27999999.973000049591 3887426.110000013839 60308.889874078 2023-12-30T21:21:25.120359+00:00 19994330.876000050455 29000000.022999998182 28000000.074000000954 3887900.995000004768 60308.889885680 2023-12-30T21:21:26.122754+00:00 19994330.873999949545 28999999.993000030518 27999999.956999901682 3887983.942000031006 60308.889897282 2023-12-30T21:21:27.125148+00:00 19994330.872000038624 29000000.029000040144 28000000.004999998957 3890582.975999950897 60308.889908703 2023-12-30T21:21:28.111926+00:00 19994330.872999969870 28999999.970999959856 27999999.978000041097 3889745.054999948014 60308.889920485 2023-12-30T21:21:29.129941+00:00 19994330.874000009149 28999999.949000000954 28000000.004999998957 3882902.976999998093 60308.889931906 2023-12-30T21:21:30.116711+00:00 19994330.871999979019 29000000.042999979109 28000000.004000071436 3886640.061000109185 60308.889943508 2023-12-30T21:21:31.119115+00:00 19994330.878000020981 29000000.034000039101 28000000.021999958903 3888851.986999989022 60308.889954929 2023-12-30T21:21:32.105891+00:00 19994330.873000029474 28999999.978999998420 27999999.978999968618 3886897.077999948990 60308.889966712 2023-12-30T21:21:33.123904+00:00 19994330.873000029474 29000000.013999998569 28000000.037000060081 3888608.878999948967 60308.889978314 2023-12-30T21:21:34.126301+00:00 19994330.876999970526 28999999.962999988347 27999999.968999978155 3889743.934000014793 60308.889989735 2023-12-30T21:21:35.113078+00:00 19994330.871999979019 29000000.006999999285 28000000.011999960989 3890619.012000083923 60308.890001517 2023-12-30T21:21:36.131102+00:00 19994330.871999979019 29000000.011999990791 27999999.965000029653 3888123.065999985207 60308.890012939 2023-12-30T21:21:37.117875+00:00 19994330.876000050455 28999999.997000008821 28000000.041000008583 3884290.060999989975 60308.890024540 2023-12-30T21:21:38.120272+00:00 19994330.873000029474 29000000.002000000328 27999999.971999999136 3888597.988000034820 60308.890035961 2023-12-30T21:21:39.107042+00:00 19994330.875000000000 28999999.977000001818 28000000.046999931335 3886866.979999899864 60308.890047744 2023-12-30T21:21:40.125058+00:00 19994330.871999979019 28999999.999000009149 27999999.951000090688 3893439.963000059128 60308.890059165 2023-12-30T21:21:41.111842+00:00 19994330.873000029474 28999999.987999979407 28000000.011999960989 3885719.047000051010 60308.890070767 2023-12-30T21:21:42.114240+00:00 19994330.873999949545 29000000.035000029951 27999999.993000000715 3892206.956999897957 60308.890082549 2023-12-30T21:21:43.132266+00:00 19994330.875000000000 29000000.011999960989 27999999.955000009388 3888144.093000053894 60308.890093970 2023-12-30T21:21:44.119039+00:00 19994330.873000029474 28999999.997000038624 28000000.015999991447 3889678.893000007141 60308.890105573 2023-12-30T21:21:45.121445+00:00 19994330.875999931246 28999999.995999988168 28000000.037000000477 3885269.067999958992 60308.890117174 2023-12-30T21:21:46.123845+00:00 19994330.871000051498 29000000.018000010401 28000000.015000000596 3893709.008000016212 60308.890128776 2023-12-30T21:21:47.126246+00:00 19994330.873999949545 28999999.965999960899 27999999.971000019461 3889991.034999967087 60308.890140197 2023-12-30T21:21:48.113016+00:00 19994330.875000000000 29000000.011000040919 28000000.011999990791 3889603.995000004768 60308.890151799 2023-12-30T21:21:49.115417+00:00 19994330.871999979019 28999999.979999959469 27999999.991000000387 3888381.991000055801 60308.890163401 2023-12-30T21:21:50.117813+00:00 19994330.876000050455 29000000.021000031382 27999999.983000010252 3890717.855000019073 60308.890175003 2023-12-30T21:21:51.120209+00:00 19994330.871999979019 29000000.014000058174 28000000.060999989510 3890900.077999948990 60308.890186604 2023-12-30T21:21:52.122607+00:00 19994330.876000050455 28999999.996999979019 27999999.955999970436 3884652.861000061035 60308.890198206 2023-12-30T21:21:53.125005+00:00 19994330.875000000000 29000000.008000019938 28000000.039000030607 3889248.220999956131 60308.890209808 2023-12-30T21:21:54.127399+00:00 19994330.871999979019 28999999.997999910265 27999999.911000009626 3886285.939000010025 60308.890221335 2023-12-30T21:21:55.123297+00:00 19994330.873999949545 28999999.991999980062 28000000.066999968141 3887800.057999968994 60308.890232936 2023-12-30T21:21:56.125698+00:00 19994330.871000051498 28999999.999000068754 27999999.994000021368 3887893.919000030030 60308.890244357 2023-12-30T21:21:57.112474+00:00 19994330.873999949545 28999999.985000010580 28000000.002999961376 3890448.980000019073 60308.890255959 2023-12-30T21:21:58.114864+00:00 19994330.876000050455 29000000.034999970347 28000000.029000040144 3886779.013999938965 60308.890267561 2023-12-30T21:21:59.117262+00:00 19994330.871999979019 28999999.965999960899 27999999.991000000387 3882976.975000023842 60308.890279163 2023-12-30T21:22:00.119665+00:00 19994330.875000000000 29000000.035000089556 28000000.030999958515 3884769.075000048149 60308.890290765 2023-12-30T21:22:01.122052+00:00 19994330.870999999344 28999999.949000000954 27999999.920000080019 3891126.873999952804 60308.890302367 2023-12-30T21:22:02.124456+00:00 19994330.877999998629 29000000.000000000000 27999999.978999968618 3886061.100999950897 60308.890313968 2023-12-30T21:22:03.126853+00:00 19994330.873999990523 29000000.006999969482 28000000.059999939054 3885362.991000055801 60308.890325389 2023-12-30T21:22:04.113624+00:00 19994330.870000001043 28999999.996999979019 27999999.967000011355 3888114.985000013839 60308.890336991 2023-12-30T21:22:05.116022+00:00 19994330.875000000000 29000000.008000019938 28000000.041000008583 3889439.009999989998 60308.890348593 2023-12-30T21:22:06.118413+00:00 19994330.875000011176 29000000.016000028700 27999999.967000011355 3889407.046999930870 60308.890360194 2023-12-30T21:22:07.120808+00:00 19994330.868000000715 29000000.001999970526 28000000.006000038236 3887385.974000095855 60308.890371616 2023-12-30T21:22:08.107584+00:00 19994330.878999978304 28999999.981999989599 27999999.995000001043 3890243.913999915123 60308.890383398 2023-12-30T21:22:09.125605+00:00 19994330.872999999672 29000000.039000030607 28000000.044999960810 3885052.036000012886 60308.890395000 2023-12-30T21:22:10.127999+00:00 19994330.872000008821 28999999.977000001818 27999999.981999989599 3890753.041000009049 60308.890406421 2023-12-30T21:22:11.114783+00:00 19994330.877000000328 28999999.990000009537 28000000.022999998182 3886187.934000014793 60308.890418023 2023-12-30T21:22:12.117181+00:00 19994330.868999991566 28999999.982999999076 27999999.950999978930 3885552.026000022888 60308.890429625 2023-12-30T21:22:13.119577+00:00 19994330.877000030130 29000000.016999989748 28000000.025000099093 3885713.052000045776 60308.890441227 2023-12-30T21:22:14.121978+00:00 19994330.876999970526 29000000.003000020981 27999999.970999959856 3883512.926999927033 60308.890452648 2023-12-30T21:22:15.108756+00:00 19994330.868000030518 29000000.022999998182 28000000.039000030607 3890895.044000030030 60308.890464430 2023-12-30T21:22:16.126779+00:00 19994330.877999961376 28999999.968999978155 27999999.972999930382 3888461.049000024796 60308.890475851 2023-12-30T21:22:17.113564+00:00 19994330.874000009149 29000000.008000019938 28000000.026000019163 3889389.888000010978 60308.890487453 2023-12-30T21:22:18.115960+00:00 19994330.873000029474 28999999.974999960512 27999999.960999969393 3881394.001999973785 60308.890499236 2023-12-30T21:22:19.133975+00:00 19994330.873999949545 29000000.020000040531 28000000.016000028700 3887713.949999928009 60308.890510657 2023-12-30T21:22:20.120749+00:00 19994330.870999988168 29000000.027000010014 28000000.013000000268 3890572.121000051033 60308.890522258 2023-12-30T21:22:21.123143+00:00 19994330.876000050455 28999999.964999970049 27999999.943999998271 3886805.049999951851 60308.890533680 2023-12-30T21:22:22.109923+00:00 19994330.872999969870 29000000.012000020593 28000000.050000000745 3890228.070000051986 60308.890545462 2023-12-30T21:22:23.127947+00:00 19994330.874000009149 28999999.973999980837 27999999.942999999970 3893379.950999975204 60308.890556884 2023-12-30T21:22:24.114730+00:00 19994330.871999979019 29000000.023999989033 28000000.093000009656 3891275.858999968041 60308.890568485 2023-12-30T21:22:25.117124+00:00 19994330.872000038624 28999999.999000009149 27999999.968999978155 3892831.097000002861 60308.890580087 2023-12-30T21:22:26.119516+00:00 19994330.878000020981 29000000.015999969095 28000000.045000020415 3891401.945000051986 60308.890591689 2023-12-30T21:22:27.121915+00:00 19994330.873999949545 28999999.989000018686 27999999.960999999195 3890180.932000041008 60308.890603291 2023-12-30T21:22:28.124308+00:00 19994330.871999979019 28999999.986999988556 27999999.981000009924 3892246.113999962807 60308.890614712 2023-12-30T21:22:29.111079+00:00 19994330.876000050455 28999999.970999959856 27999999.941999968141 3885500.919000030030 60308.890626494 2023-12-30T21:22:30.129109+00:00 19994330.873999949545 29000000.022000070661 28000000.057000041008 3893188.146999955177 60308.890637915 2023-12-30T21:22:31.115880+00:00 19994330.870000001043 29000000.009999990463 27999999.982999980450 3885327.912000060081 60308.890649517 2023-12-30T21:22:32.118280+00:00 19994330.875000000000 28999999.995999928564 28000000.000999990851 3889853.046999930870 60308.890661119 2023-12-30T21:22:33.120671+00:00 19994330.874000068754 29000000.037000060081 28000000.026000019163 3890280.963000059128 60308.890672721 2023-12-30T21:22:34.123061+00:00 19994330.873999949545 29000000.000000000000 28000000.005999978632 3887207.962999939919 60308.890684247 2023-12-30T21:22:35.118955+00:00 19994330.876000050455 28999999.971999999136 27999999.971000019461 3887764.950999975204 60308.890695849 2023-12-30T21:22:36.121351+00:00 19994330.870999928564 28999999.988000039011 28000000.008000019938 3893840.157999991905 60308.890707526 2023-12-30T21:22:37.130257+00:00 19994330.875000000000 28999999.997999910265 27999999.952999949455 3888646.944000006188 60308.890718872 2023-12-30T21:22:38.110530+00:00 19994330.874000068754 29000000.017000079155 28000000.024000048637 3890507.937000035774 60308.890730654 2023-12-30T21:22:39.128551+00:00 19994330.870999928564 29000000.003000020981 28000000.074999928474 3887517.006999969017 60308.890742076 2023-12-30T21:22:40.115323+00:00 19994330.876000050455 28999999.990999940783 27999999.978000041097 3887891.986999989022 60308.890753677 2023-12-30T21:22:41.117720+00:00 19994330.875000000000 29000000.011000040919 27999999.990000009537 3889962.993000030983 60308.890765279 2023-12-30T21:22:42.120119+00:00 19994330.870999928564 28999999.970999959856 27999999.942000031471 3889118.049000024796 60308.890776881 2023-12-30T21:22:43.122518+00:00 19994330.878000020981 29000000.000000000000 28000000.028999920934 3886787.090999960899 60308.890788302 2023-12-30T21:22:44.109299+00:00 19994330.873000029474 29000000.050000071526 28000000.026000019163 3891322.915000081062 60308.890800085 2023-12-30T21:22:45.127321+00:00 19994330.873999949545 28999999.965999960899 27999999.990000009537 3884585.995999931823 60308.890811686 2023-12-30T21:22:46.129718+00:00 19994330.870000001043 29000000.011999960989 27999999.991000059992 3891053.980000019073 60308.890823108 2023-12-30T21:22:47.116498+00:00 19994330.871999979019 28999999.989000000060 27999999.982999920845 3889850.072999954224 60308.890834710 2023-12-30T21:22:48.118890+00:00 19994330.878000020981 28999999.990000009537 28000000.011000040919 3889834.899000049103 60308.890846311 2023-12-30T21:22:49.121288+00:00 19994330.871000051498 29000000.002999991179 28000000.011000040919 3888574.082000017166 60308.890857913 2023-12-30T21:22:50.123683+00:00 19994330.875999931246 29000000.022999998182 28000000.011999960989 3888975.898000001907 60308.890869334 2023-12-30T21:22:51.110464+00:00 19994330.876000050455 28999999.993999991566 27999999.975999951363 3886210.118000030983 60308.890881117 2023-12-30T21:22:52.128488+00:00 19994330.871000051498 29000000.006000008434 28000000.037000060081 3892145.921999930870 60308.890892538 2023-12-30T21:22:53.115268+00:00 19994330.873999949545 28999999.991000000387 27999999.980999950320 3889526.118999958038 60308.890904140 2023-12-30T21:22:54.117660+00:00 19994330.874000001699 28999999.997999999672 27999999.973000049591 3892192.902000070084 60308.890915741 2023-12-30T21:22:55.120053+00:00 19994330.872000001371 29000000.014999989420 28000000.033999919891 3891758.952999948990 60308.890927343 2023-12-30T21:22:56.122449+00:00 19994330.877000000328 29000000.013000011444 28000000.047000050545 3890361.986000061035 60308.890938945 2023-12-30T21:22:57.124840+00:00 19994330.870000001043 28999999.972999989986 27999999.945999979973 3892794.079999924172 60308.890950366 2023-12-30T21:22:58.111617+00:00 19994330.875999998301 29000000.007000029087 27999999.971999999136 3881062.057000041008 60308.890962149 2023-12-30T21:22:59.129644+00:00 19994330.870000001043 29000000.000000000000 28000000.030999999493 3891670.871999979019 60308.890973570 2023-12-30T21:23:00.116415+00:00 19994330.878999989480 28999999.997999969870 27999999.982000000775 3891031.090000032913 60308.890985171 2023-12-30T21:23:01.118805+00:00 19994330.874000009149 28999999.982000049204 27999999.967999991030 3887975.991000055801 60308.890996592 2023-12-30T21:23:02.105574+00:00 19994330.873999979347 29000000.002999961376 28000000.030000019819 3894934.923999906052 60308.891008375 2023-12-30T21:23:03.123597+00:00 19994330.870999988168 29000000.004999998957 28000000.010999981314 3889748.111999989022 60308.891019977 2023-12-30T21:23:04.125996+00:00 19994330.874000009149 28999999.996999979019 27999999.986000001431 3889572.970000029076 60308.891031398 2023-12-30T21:23:05.112780+00:00 19994330.872999999672 29000000.001000050455 28000000.033000018448 3886282.965999960899 60308.891043181 2023-12-30T21:23:06.130800+00:00 19994330.879000011832 29000000.001000050455 27999999.940000001341 3889313.037000060081 60308.891054601 2023-12-30T21:23:07.117576+00:00 19994330.868999991566 29000000.009999990463 28000000.052000019699 3889044.118000030983 60308.891066203 2023-12-30T21:23:08.119968+00:00 19994330.874000009149 29000000.000999931246 28000000.021999958903 3884650.825999975204 60308.891077624 2023-12-30T21:23:09.106730+00:00 19994330.874000009149 28999999.994000080973 27999999.971999999136 3890784.973000050057 60308.891089407 2023-12-30T21:23:10.124754+00:00 19994330.871999979019 28999999.995999928564 28000000.003000020981 3891886.135999917984 60308.891100828 2023-12-30T21:23:11.111516+00:00 19994330.873000029474 29000000.009000059217 27999999.982999980450 3888722.856999992859 60308.891112430 2023-12-30T21:23:12.113922+00:00 19994330.875999990851 29000000.008999940008 28000000.013000011444 3897028.167000054847 60308.891124212 2023-12-30T21:23:13.131948+00:00 19994330.871999979019 28999999.968999978155 27999999.972999989986 3883052.898999928962 60308.891135633 2023-12-30T21:23:14.118723+00:00 19994330.875000000000 29000000.001999970526 28000000.028999980539 3893598.990000010002 60308.891147235 2023-12-30T21:23:15.121125+00:00 19994330.875999990851 29000000.004999998957 28000000.017000019550 3890958.050000071991 60308.891158837 2023-12-30T21:23:16.123525+00:00 19994330.872000038624 29000000.006000038236 27999999.991999980062 3892185.895999907982 60308.891170439 2023-12-30T21:23:17.125924+00:00 19994330.875000000000 28999999.996000051498 28000000.012000020593 3892255.133000016212 60308.891181965 2023-12-30T21:23:18.121816+00:00 19994330.871999979019 29000000.022999998182 27999999.980000019073 3890561.018000007141 60308.891193567 2023-12-30T21:23:19.124223+00:00 19994330.873000029474 29000000.008999940008 27999999.993999961764 3891180.893000007141 60308.891204989 2023-12-30T21:23:20.111007+00:00 19994330.874000009149 28999999.977000001818 28000000.032000061125 3892586.983999968041 60308.891216591 2023-12-30T21:23:21.113408+00:00 19994330.873000029474 28999999.994000080973 27999999.928999900818 3888355.056000113022 60308.891228373 2023-12-30T21:23:22.131432+00:00 19994330.875999931246 28999999.993999961764 28000000.079000119120 3885431.702999948990 60308.891239794 2023-12-30T21:23:23.118209+00:00 19994330.871999979019 29000000.006000038236 27999999.992999911308 3887847.228000044823 60308.891251396 2023-12-30T21:23:24.120613+00:00 19994330.876000050455 28999999.982000000775 27999999.984000090510 3887419.011999965180 60308.891262998 2023-12-30T21:23:25.123010+00:00 19994330.873999949545 29000000.032999999821 27999999.975999951363 3888248.967999935150 60308.891274600 2023-12-30T21:23:26.125413+00:00 19994330.871999979019 28999999.967000011355 27999999.993000030518 3890572.101999998093 60308.891286021 2023-12-30T21:23:27.112198+00:00 19994330.871000051498 29000000.000999998301 28000000.022999998182 3886295.950000048149 60308.891297623 2023-12-30T21:23:28.114596+00:00 19994330.878000020981 29000000.021999981254 28000000.021999958903 3889925.052999972831 60308.891309225 2023-12-30T21:23:29.116995+00:00 19994330.873000029474 29000000.013000011444 27999999.940000060946 3886791.022000073921 60308.891320826 2023-12-30T21:23:30.119390+00:00 19994330.875999931246 29000000.013000011444 28000000.047999981791 3891273.981999992859 60308.891332247 2023-12-30T21:23:31.106164+00:00 19994330.871000051498 28999999.963999990374 27999999.975999951363 3886745.968999981880 60308.891344030 2023-12-30T21:23:32.124183+00:00 19994330.875000000000 29000000.018000010401 28000000.034000039101 3890435.914999961853 60308.891355632 2023-12-30T21:23:33.126581+00:00 19994330.871999979019 28999999.992999970913 27999999.970999959856 3888994.004999995232 60308.891367053 2023-12-30T21:23:34.113364+00:00 19994330.873999949545 28999999.987000048161 27999999.973000049591 3889941.037999988068 60308.891378655 2023-12-30T21:23:35.115760+00:00 19994330.875000000000 29000000.015999969095 28000000.013999938965 3888606.085000038147 60308.891390257 2023-12-30T21:23:36.118150+00:00 19994330.875000000000 28999999.982999980450 28000000.044000029564 3889057.865000010002 60308.891401858 2023-12-30T21:23:37.120542+00:00 19994330.870000001043 29000000.024000048637 27999999.977000001818 3892191.083000000101 60308.891413279 2023-12-30T21:23:38.107319+00:00 19994330.874000068754 29000000.001999970526 28000000.004000000656 3888847.885000001173 60308.891425062 2023-12-30T21:23:39.125333+00:00 19994330.875000000000 29000000.004000011832 28000000.008000001311 3889163.036999999080 60308.891436483 2023-12-30T21:23:40.112111+00:00 19994330.875999931246 29000000.000999990851 27999999.991000000387 3890585.109000001103 60308.891448085 2023-12-30T21:23:41.114509+00:00 19994330.873000029474 28999999.994999948889 27999999.966999989003 3886533.956999999937 60308.891459867 2023-12-30T21:23:42.132526+00:00 19994330.869000080973 28999999.976000070572 27999999.974999990314 3888993.982000000775 60308.891471288 2023-12-30T21:23:43.119295+00:00 19994330.875999931246 28999999.990999940783 28000000.041000008583 3883313.050999999046 60308.891482890 2023-12-30T21:23:44.121690+00:00 19994330.874000068754 29000000.049000021070 27999999.997000008821 3889691.979999999981 60308.891494311 2023-12-30T21:23:45.108461+00:00 19994330.872999910265 28999999.960999969393 28000000.046999990940 3889205.982000000775 60308.891506094 2023-12-30T21:23:46.126477+00:00 19994330.875000000000 29000000.024000048637 27999999.978000018746 3887122.957999996841 60308.891517514 2023-12-30T21:23:47.113262+00:00 19994330.871000051498 28999999.981000069529 27999999.945999979973 3884755.072999998927 60308.891529116 2023-12-30T21:23:48.115655+00:00 19994330.877000000328 28999999.971999999136 28000000.002000030130 3890539.944999999832 60308.891540718 2023-12-30T21:23:49.118049+00:00 19994330.874000001699 29000000.030999898911 28000000.032000008970 3893169.050999999046 60308.891552320 2023-12-30T21:23:50.120445+00:00 19994330.869000010192 28999999.986000061035 28000000.025999959558 3890599.995000004768 60308.891563922 2023-12-30T21:23:51.122845+00:00 19994330.878999989480 29000000.003000020981 27999999.949000000954 3886583.989000000060 60308.891575343 2023-12-30T21:23:52.109613+00:00 19994330.871999990195 29000000.013999938965 27999999.989000018686 3893380.994999996852 60308.891587125 2023-12-30T21:23:53.127635+00:00 19994330.875000000000 28999999.996000051498 28000000.043999969959 3884815.082000001799 60308.891598546 2023-12-30T21:23:54.114406+00:00 19994330.875000011176 29000000.000999931246 28000000.008000019938 3887505.056000002194 60308.891610148 2023-12-30T21:23:55.116813+00:00 19994330.870999988168 28999999.979000091553 27999999.969999969006 3886442.843999996781 60308.891621750 2023-12-30T21:23:56.119206+00:00 19994330.875999990851 29000000.030999898911 28000000.054000020027 3888443.018999993801 60308.891633352 2023-12-30T21:23:57.121596+00:00 19994330.873000029474 29000000.011000040919 27999999.957000020891 3888017.024000003934 60308.891644878 2023-12-30T21:23:58.117480+00:00 19994330.870999988168 28999999.980000019073 28000000.021000031382 3888068.987000002991 60308.891656480 2023-12-30T21:23:59.119874+00:00 19994330.879000011832 29000000.016999959946 28000000.000999931246 3884654.001000002027 60308.891668157 2023-12-30T21:24:00.128777+00:00 19994330.867999970913 28999999.993000030518 28000000.022000070661 3888072.936000003945 60308.891679503 2023-12-30T21:24:01.109040+00:00 19994330.877000030130 28999999.984000001103 27999999.981999989599 3892500.097999989986 60308.891691285 2023-12-30T21:24:02.127056+00:00 19994330.872999969870 28999999.997999999672 27999999.955999970436 3892255.976999998093 60308.891702706 2023-12-30T21:24:03.113837+00:00 19994330.873000029474 28999999.993000000715 28000000.001000050455 3887491.987000002991 60308.891714308 2023-12-30T21:24:04.116240+00:00 19994330.874000009149 29000000.000999998301 28000000.029999971390 3888012.046000003815 60308.891725910 2023-12-30T21:24:05.118637+00:00 19994330.875999990851 29000000.039999991655 28000000.031999949366 3887888.952999994159 60308.891737512 2023-12-30T21:24:06.121034+00:00 19994330.872999969870 28999999.974000010639 27999999.968000050634 3888888.990999997128 60308.891748933 2023-12-30T21:24:07.107805+00:00 19994330.876000050455 29000000.014999989420 27999999.998000029474 3891963.971000000834 60308.891760535 2023-12-30T21:24:08.110204+00:00 19994330.868999961764 29000000.012000020593 27999999.960999969393 3885570.005000010133 60308.891772317 2023-12-30T21:24:09.128222+00:00 19994330.877000030130 28999999.997999969870 28000000.034999970347 3888318.939999998081 60308.891783739 2023-12-30T21:24:10.114997+00:00 19994330.874000009149 28999999.995000001043 28000000.031000021845 3888282.113999993075 60308.891795340 2023-12-30T21:24:11.117390+00:00 19994330.871999979019 28999999.969000041485 27999999.949000000954 3884603.962000011932 60308.891806915 2023-12-30T21:24:12.117442+00:00 19994330.874000009149 28999999.997999969870 28000000.029999971390 3890184.962999999989 60308.891818517 2023-12-30T21:24:13.119834+00:00 19994330.873999949545 29000000.028000000864 27999999.975000020117 3889189.018000007141 60308.891830043 2023-12-30T21:24:14.115720+00:00 19994330.873000029474 29000000.005999978632 28000000.024999979883 3888192.994999974966 60308.891841720 2023-12-30T21:24:15.124623+00:00 19994330.875000000000 28999999.988000039011 28000000.021000001580 3890328.987000017893 60308.891853066 2023-12-30T21:24:16.104893+00:00 19994330.873999949545 29000000.000999990851 27999999.965999998152 3885704.006999998819 60308.891864848 2023-12-30T21:24:17.122909+00:00 19994330.870000001043 29000000.005999978632 27999999.996000010520 3886332.055000007153 60308.891876526 2023-12-30T21:24:18.131812+00:00 19994330.878000020981 28999999.997000038624 28000000.028999999166 3887110.987999976147 60308.891887872 2023-12-30T21:24:19.112083+00:00 19994330.871999979019 28999999.986999988556 27999999.978999990970 3885948.041000009049 60308.891899654 2023-12-30T21:24:20.130099+00:00 19994330.876000050455 29000000.011000040919 27999999.962000008672 3891341.893000007141 60308.891911075 2023-12-30T21:24:21.116867+00:00 19994330.871000051498 28999999.965999960899 28000000.012999981642 3889214.053000003099 60308.891922676 2023-12-30T21:24:22.119261+00:00 19994330.873999949545 29000000.044999960810 28000000.008000019938 3884811.919000000227 60308.891934098 2023-12-30T21:24:23.106036+00:00 19994330.873999949545 28999999.986000061035 28000000.025999989361 3884605.104999988806 60308.891945880 2023-12-30T21:24:24.124058+00:00 19994330.876000050455 29000000.003000020981 28000000.025000009686 3887972.060000001919 60308.891957301 2023-12-30T21:24:25.110836+00:00 19994330.870999928564 28999999.986999988556 27999999.940000001341 3889281.937000005972 60308.891968903 2023-12-30T21:24:26.113236+00:00 19994330.873000029474 29000000.009999990463 28000000.068000018597 3892692.974000006914 60308.891980686 2023-12-30T21:24:27.131256+00:00 19994330.876000050455 29000000.001999970526 27999999.959999978542 3890865.093999981880 60308.891992107 2023-12-30T21:24:28.118028+00:00 19994330.873999949545 28999999.980999950320 28000000.013999998569 3891974.881999998819 60308.892003709 2023-12-30T21:24:29.120424+00:00 19994330.873000029474 29000000.009000059217 27999999.984000030905 3889272.934000014793 60308.892015129 2023-12-30T21:24:30.107199+00:00 19994330.873999949545 29000000.018000010401 28000000.011999960989 3892309.150999993086 60308.892026912 2023-12-30T21:24:31.125215+00:00 19994330.873000029474 28999999.988000039011 27999999.976000010967 3892077.041999996174 60308.892038333 2023-12-30T21:24:32.111994+00:00 19994330.871999979019 28999999.991999980062 28000000.037000000477 3889037.883000016212 60308.892049935 2023-12-30T21:24:33.114391+00:00 19994330.877000089735 29000000.009999990463 27999999.973000049591 3889116.981999992859 60308.892061537 2023-12-30T21:24:34.116788+00:00 19994330.873999949545 28999999.977999929339 28000000.023999929428 3891828.030999987852 60308.892073139 2023-12-30T21:24:35.119184+00:00 19994330.871999979019 28999999.997000098228 27999999.957000020891 3895824.131000012159 60308.892084741 2023-12-30T21:24:36.121583+00:00 19994330.876999970526 29000000.020999908447 28000000.036000009626 3892203.891000003088 60308.892096161 2023-12-30T21:24:37.108358+00:00 19994330.871000051498 28999999.977000001818 27999999.978999968618 3893173.023999989033 60308.892107944 2023-12-30T21:24:38.126378+00:00 19994330.868999961764 29000000.024000000209 28000000.014999989420 3891205.925000011921 60308.892119365 2023-12-30T21:24:39.113157+00:00 19994330.879000071436 29000000.006999999285 28000000.013000011444 3892596.012999982107 60308.892130967 2023-12-30T21:24:40.115555+00:00 19994330.870000001043 28999999.982999999076 27999999.980000019073 3894527.044000000227 60308.892142569 2023-12-30T21:24:41.117951+00:00 19994330.876999970526 28999999.991999998689 27999999.978999968618 3893475.918000013102 60308.892154171 2023-12-30T21:24:42.120343+00:00 19994330.872999999672 29000000.013999998569 28000000.019999980927 3889618.069000006188 60308.892165591 2023-12-30T21:24:43.107115+00:00 19994330.875999990851 28999999.990000009537 27999999.981000069529 3891312.987999976147 60308.892177374 2023-12-30T21:24:44.125126+00:00 19994330.872999999672 29000000.025999989361 28000000.009999990463 3893582.083000003826 60308.892188976 2023-12-30T21:24:45.127526+00:00 19994330.874000001699 28999999.978999998420 27999999.965999960899 3891920.988000034820 60308.892200397 2023-12-30T21:24:46.114304+00:00 19994330.870000001043 29000000.012000020593 28000000.067000031471 3884093.895999968052 60308.892211999 2023-12-30T21:24:47.116698+00:00 19994330.877000000328 29000000.014999989420 27999999.955000039190 3889259.047999978065 60308.892223601 2023-12-30T21:24:48.119094+00:00 19994330.871999979019 28999999.968999978155 28000000.008999940008 3885775.028000057209 60308.892235202 2023-12-30T21:24:49.121487+00:00 19994330.876000020653 29000000.013000011444 28000000.009000059217 3888113.990999997128 60308.892246624 2023-12-30T21:24:50.108255+00:00 19994330.873999979347 28999999.991999980062 28000000.016999959946 3889003.087999999989 60308.892258406 2023-12-30T21:24:51.126278+00:00 19994330.874000009149 28999999.974000040442 28000000.006000038236 3890647.889999986161 60308.892269827 2023-12-30T21:24:52.113051+00:00 19994330.877000000328 29000000.023999989033 28000000.011999960989 3888668.949999988079 60308.892281429 2023-12-30T21:24:53.115445+00:00 19994330.868000000715 29000000.011999960989 27999999.935999989510 3893856.991999983788 60308.892293030 2023-12-30T21:24:54.117839+00:00 19994330.873999979347 29000000.011000040919 28000000.052999999374 3889241.939000010025 60308.892304632 2023-12-30T21:24:55.120233+00:00 19994330.877000030130 28999999.985999941826 27999999.967000000179 3887295.064999998081 60308.892316234 2023-12-30T21:24:56.122632+00:00 19994330.870999988168 28999999.976000070572 27999999.971999999136 3886562.951000034809 60308.892327761 2023-12-30T21:24:57.118522+00:00 19994330.876999970526 29000000.005999919027 28000000.057999979705 3879496.136999965180 60308.892339438 2023-12-30T21:24:58.127422+00:00 19994330.870000001043 29000000.006000038236 27999999.971999999136 3886719.009000002872 60308.892350784 2023-12-30T21:24:59.107695+00:00 19994330.874000009149 29000000.011000040919 28000000.031000021845 3880118.982999979984 60308.892362566 2023-12-30T21:25:00.125722+00:00 19994330.875999990851 29000000.005999919027 27999999.977999988943 3889573.040000020992 60308.892373987 2023-12-30T21:25:01.112488+00:00 19994330.870000001043 28999999.978000041097 28000000.039000000805 3888945.936999977101 60308.892385589 2023-12-30T21:25:02.114889+00:00 19994330.878000020981 29000000.018000010401 27999999.935999989510 3887937.061000049114 60308.892397191 2023-12-30T21:25:03.117294+00:00 19994330.873999949545 29000000.011999960989 28000000.020000040531 3885417.898000001907 60308.892408793 2023-12-30T21:25:04.119691+00:00 19994330.870000001043 28999999.980000019073 27999999.993999961764 3887082.014999986161 60308.892420394 2023-12-30T21:25:05.122087+00:00 19994330.878000020981 29000000.001000050455 28000000.008000019938 3884710.092999995220 60308.892431816 2023-12-30T21:25:06.108870+00:00 19994330.870000001043 29000000.013000011444 27999999.977000001818 3884803.935999989975 60308.892443598 2023-12-30T21:25:07.126890+00:00 19994330.874999940395 28999999.990999940783 28000000.036000009626 3883782.016000031959 60308.892455019 2023-12-30T21:25:08.113670+00:00 19994330.876000050455 29000000.037999991328 28000000.000000000000 3887419.044999957085 60308.892466621 2023-12-30T21:25:09.116063+00:00 19994330.870000001043 28999999.958999991417 28000000.001999970526 3885725.907999991905 60308.892478223 2023-12-30T21:25:10.118455+00:00 19994330.875000000000 29000000.011000040919 28000000.003000020981 3883430.006000041962 60308.892489824 2023-12-30T21:25:11.120849+00:00 19994330.875000000000 28999999.991000059992 27999999.969999969006 3883160.019999980927 60308.892501426 2023-12-30T21:25:12.123250+00:00 19994330.871999979019 29000000.018000010401 28000000.017000019550 3880451.994000018109 60308.892512848 2023-12-30T21:25:13.110025+00:00 19994330.876000050455 28999999.972999930382 27999999.988999959081 3890929.981999992859 60308.892524630 2023-12-30T21:25:14.128047+00:00 19994330.871999979019 29000000.011999960989 28000000.011000040919 3889381.059000014793 60308.892536051 2023-12-30T21:25:15.114825+00:00 19994330.873999949545 28999999.980000000447 28000000.004999998957 3883522.919999957085 60308.892547653 2023-12-30T21:25:16.117223+00:00 19994330.874000068754 29000000.015000000596 27999999.986999988556 3885255.034000039101 60308.892559255 2023-12-30T21:25:17.119623+00:00 19994330.873000029474 29000000.008000001311 28000000.009999990463 3885144.009000002872 60308.892570856 2023-12-30T21:25:18.122016+00:00 19994330.876999970526 28999999.997999999672 27999999.983000040054 3888800.866999983788 60308.892582278 2023-12-30T21:25:19.108791+00:00 19994330.868999961764 28999999.977999988943 27999999.981999989599 3886832.129999995232 60308.892593879 2023-12-30T21:25:20.111186+00:00 19994330.876000050455 29000000.010000020266 28000000.016000028700 3890222.964999973774 60308.892605662 2023-12-30T21:25:21.129211+00:00 19994330.873999949545 29000000.002000000328 28000000.018999930471 3884520.075000048149 60308.892617083 2023-12-30T21:25:22.115982+00:00 19994330.873000029474 28999999.989999979734 28000000.008000019938 3890413.958999990951 60308.892628685 2023-12-30T21:25:23.118374+00:00 19994330.878000020981 29000000.010000020266 28000000.001000050455 3888218.982999979984 60308.892640287 2023-12-30T21:25:24.120769+00:00 19994330.871999979019 29000000.013000011444 28000000.000999931246 3886760.003000020981 60308.892651889 2023-12-30T21:25:25.123163+00:00 19994330.868999961764 29000000.010999981314 27999999.971999999136 3884117.037999988068 60308.892663309 2023-12-30T21:25:26.109934+00:00 19994330.879999998957 28999999.982999980450 28000000.050999999046 3887645.065999985207 60308.892674911 2023-12-30T21:25:27.112331+00:00 19994330.868000030518 29000000.008999999613 27999999.965000029653 3884654.916999996174 60308.892686513 2023-12-30T21:25:28.114730+00:00 19994330.875000000000 28999999.967000011355 27999999.983999971300 3884442.027000010014 60308.892698115 2023-12-30T21:25:29.117128+00:00 19994330.875000000000 29000000.018000010401 28000000.036000009626 3886624.857999979984 60308.892709536 2023-12-30T21:25:30.103896+00:00 19994330.871999979019 28999999.998000029474 28000000.006000038236 3890425.087999999989 60308.892721319 2023-12-30T21:25:31.121915+00:00 19994330.879000071436 29000000.005999978632 27999999.962999939919 3892048.017000020016 60308.892732920 2023-12-30T21:25:32.124314+00:00 19994330.871999979019 29000000.013999938965 28000000.004999998957 3883672.013000010978 60308.892744341 2023-12-30T21:25:33.111084+00:00 19994330.870999928564 28999999.999000068754 28000000.015999998897 3888593.004000008106 60308.892756124 2023-12-30T21:25:34.129105+00:00 19994330.873000029474 28999999.995000001043 28000000.011999990791 3889805.884999989998 60308.892767545 2023-12-30T21:25:35.115874+00:00 19994330.872999999672 29000000.008000019938 27999999.971000000834 3886485.032000004780 60308.892779147 2023-12-30T21:25:36.118275+00:00 19994330.877999998629 28999999.995999928564 28000000.004000011832 3891997.122999966145 60308.892790673 2023-12-30T21:25:37.114162+00:00 19994330.875000000000 29000000.004000071436 27999999.984999980778 3887564.964000045788 60308.892802350 2023-12-30T21:25:38.123061+00:00 19994330.868999999017 28999999.990999940783 28000000.033000018448 3890613.020999968052 60308.892813952 2023-12-30T21:25:39.125458+00:00 19994330.875000000000 28999999.983000040054 28000000.006999999285 3890719.884999989998 60308.892825479 2023-12-30T21:25:40.121348+00:00 19994330.874000001699 29000000.018000010401 27999999.980999980122 3892453.059000014793 60308.892837156 2023-12-30T21:25:41.130255+00:00 19994330.871000021696 28999999.982999920845 27999999.968000020832 3889543.070999979973 60308.892848501 2023-12-30T21:25:42.110529+00:00 19994330.875999990851 29000000.015000101179 28000000.004999998957 3884217.948000013828 60308.892860284 2023-12-30T21:25:43.128547+00:00 19994330.872000008821 28999999.974999900907 27999999.982999980450 3888582.988000034820 60308.892871705 2023-12-30T21:25:44.115319+00:00 19994330.878999978304 29000000.042000059038 28000000.016000028700 3889462.924999951851 60308.892883307 2023-12-30T21:25:45.117715+00:00 19994330.873000029474 28999999.990000009537 28000000.021999958903 3886239.177000045776 60308.892894728 2023-12-30T21:25:46.104491+00:00 19994330.869999971241 29000000.000999931246 27999999.986000001431 3891798.949999988079 60308.892906510 2023-12-30T21:25:47.122505+00:00 19994330.877000000328 28999999.979000091553 28000000.012000020593 3887379.023999989033 60308.892918112 2023-12-30T21:25:48.124907+00:00 19994330.871000021696 29000000.034999970347 28000000.040000021458 3889661.958999990951 60308.892929533 2023-12-30T21:25:49.111693+00:00 19994330.871999979019 28999999.978999968618 27999999.951999958605 3887938.027000010014 60308.892941316 2023-12-30T21:25:50.129718+00:00 19994330.877000030130 28999999.981999989599 27999999.996999979019 3889163.927999972831 60308.892952737 2023-12-30T21:25:51.116491+00:00 19994330.872999969870 29000000.013000011444 27999999.980000019073 3888782.026000022888 60308.892964339 2023-12-30T21:25:52.118885+00:00 19994330.874000009149 28999999.993999999017 28000000.031000021845 3885929.078000009060 60308.892975760 2023-12-30T21:25:53.105664+00:00 19994330.878000020981 29000000.015999998897 27999999.993999961764 3888272.807999968994 60308.892987543 2023-12-30T21:25:54.123682+00:00 19994330.869999948889 28999999.995000001043 28000000.074000000954 3890562.149999976158 60308.892998964 2023-12-30T21:25:55.110458+00:00 19994330.873000029474 28999999.981000009924 27999999.889000058174 3885912.976999998093 60308.893010566 2023-12-30T21:25:56.112855+00:00 19994330.875000000000 29000000.013999998569 28000000.087999939919 3888165.901000022888 60308.893022348 2023-12-30T21:25:57.130872+00:00 19994330.870000001043 29000000.016999989748 27999999.960000038147 3891672.013000010978 60308.893033769 2023-12-30T21:25:58.117641+00:00 19994330.875999990851 28999999.988000009209 27999999.993000030518 3885738.057999968994 60308.893045371 2023-12-30T21:25:59.120035+00:00 19994330.875000000000 29000000.002000000328 28000000.000999931246 3886435.020000100136 60308.893056792 2023-12-30T21:26:00.106802+00:00 19994330.874000009149 28999999.976000010967 27999999.995000001043 3888138.985999941826 60308.893068574 2023-12-30T21:26:01.124813+00:00 19994330.873999949545 29000000.000000000000 27999999.993000030518 3886913.037000060081 60308.893079995 2023-12-30T21:26:02.111592+00:00 19994330.872000098228 29000000.006999969482 28000000.037999991328 3884381.979999899864 60308.893091597 2023-12-30T21:26:03.113990+00:00 19994330.875000000000 29000000.013999998569 27999999.983999971300 3880962.975000023842 60308.893103199 2023-12-30T21:26:04.116382+00:00 19994330.872999910265 29000000.008000019938 27999999.948000069708 3884078.014000058174 60308.893114801 2023-12-30T21:26:05.118771+00:00 19994330.870000001043 28999999.990000009537 28000000.057999968529 3885831.974999905098 60308.893126403 2023-12-30T21:26:06.121168+00:00 19994330.878000020981 29000000.000000000000 27999999.996999979019 3888856.042000054847 60308.893137823 2023-12-30T21:26:07.107943+00:00 19994330.873000029474 29000000.002999961376 27999999.971999999136 3885828.909000039101 60308.893149606 2023-12-30T21:26:08.125958+00:00 19994330.875000000000 28999999.993000030518 27999999.986999988556 3889464.041999936104 60308.893161027 2023-12-30T21:26:09.112734+00:00 19994330.873999949545 29000000.000000000000 28000000.007000088692 3888192.011000037193 60308.893172629 2023-12-30T21:26:10.115135+00:00 19994330.874000068754 29000000.041999939829 28000000.072999998927 3887055.077000021935 60308.893184231 2023-12-30T21:26:11.117532+00:00 19994330.879999998957 28999999.974000100046 27999999.934999998659 3885921.960999966133 60308.893195832 2023-12-30T21:26:12.119921+00:00 19994330.867999911308 28999999.991999980062 28000000.011999990791 3888242.993999958038 60308.893207253 2023-12-30T21:26:13.106692+00:00 19994330.872000098228 29000000.000999931246 27999999.953000009060 3889166.023000001907 60308.893219036 2023-12-30T21:26:14.124717+00:00 19994330.875999931246 28999999.997000098228 28000000.052999999374 3884420.928000092972 60308.893230638 2023-12-30T21:26:15.127117+00:00 19994330.870000001043 29000000.013999938965 27999999.995000001043 3885325.042999982834 60308.893242059 2023-12-30T21:26:16.113891+00:00 19994330.879000071436 28999999.962000008672 27999999.991999980062 3886345.105999947060 60308.893253661 2023-12-30T21:26:17.116285+00:00 19994330.873999949545 29000000.026000019163 28000000.016999989748 3887993.995000004768 60308.893265262 2023-12-30T21:26:18.118682+00:00 19994330.868999961764 28999999.993999961764 28000000.015000019222 3884649.935000061989 60308.893276864 2023-12-30T21:26:19.121081+00:00 19994330.879000071436 29000000.008000019938 27999999.946999970824 3888541.903999925125 60308.893288391 2023-12-30T21:26:20.116972+00:00 19994330.868999961764 28999999.978000041097 28000000.048000041395 3885784.124000072014 60308.893300068 2023-12-30T21:26:21.125881+00:00 19994330.874000068754 28999999.998999949545 28000000.004999998957 3887655.962000011932 60308.893311414 2023-12-30T21:26:22.106150+00:00 19994330.873999949545 29000000.036000009626 28000000.028000000864 3888022.978999971878 60308.893323197 2023-12-30T21:26:23.124174+00:00 19994330.873999949545 28999999.993000030518 27999999.966000020504 3884597.978999971878 60308.893334799 2023-12-30T21:26:24.126577+00:00 19994330.877000089735 28999999.981999989599 28000000.000999990851 3892785.988000034820 60308.893346219 2023-12-30T21:26:25.113359+00:00 19994330.868999961764 29000000.022999998182 27999999.986000001431 3889075.992999910843 60308.893357821 2023-12-30T21:26:26.115755+00:00 19994330.873999949545 28999999.971999999136 27999999.991000000387 3887611.015000104904 60308.893369423 2023-12-30T21:26:27.118150+00:00 19994330.874000068754 28999999.993999961764 27999999.996999979019 3890721.014999986161 60308.893381025 2023-12-30T21:26:28.120546+00:00 19994330.875000000000 29000000.024000048637 28000000.043000038713 3884618.087000011932 60308.893392446 2023-12-30T21:26:29.107328+00:00 19994330.870999999344 28999999.993999999017 27999999.972999989986 3881137.859999895096 60308.893404229 2023-12-30T21:26:30.125350+00:00 19994330.879000000656 29000000.006999999285 28000000.006999969482 3889834.990000010002 60308.893415649 2023-12-30T21:26:31.112135+00:00 19994330.867000009865 28999999.993999999017 27999999.975000020117 3890270.063000082970 60308.893427251 2023-12-30T21:26:32.114532+00:00 19994330.875999990851 28999999.980999991298 27999999.967000011355 3888991.996999979019 60308.893438673 2023-12-30T21:26:33.101311+00:00 19994330.875000000000 29000000.032000008970 28000000.075999978930 3889747.021000028122 60308.893450455 2023-12-30T21:26:34.119331+00:00 19994330.875000000000 28999999.978999998420 27999999.986000061035 3885292.996999979019 60308.893462057 2023-12-30T21:26:35.121732+00:00 19994330.874000001699 29000000.008999999613 27999999.977999929339 3888780.996999979019 60308.893473478 2023-12-30T21:26:36.108513+00:00 19994330.871000021696 29000000.000000000000 27999999.981000069529 3888456.916000009049 60308.893485261 2023-12-30T21:26:37.126534+00:00 19994330.875000000000 29000000.007999990135 28000000.062999960035 3888890.090000032913 60308.893496682 2023-12-30T21:26:38.113316+00:00 19994330.875000000000 28999999.980000019073 27999999.980000019073 3892042.906999946106 60308.893508283 2023-12-30T21:26:39.115710+00:00 19994330.873999979347 29000000.009999990463 27999999.964999910444 3888154.093000053894 60308.893519705 2023-12-30T21:26:40.102484+00:00 19994330.876000020653 29000000.013999998569 28000000.066000100225 3880033.025999904145 60308.893531487 2023-12-30T21:26:41.120503+00:00 19994330.870000001043 28999999.970000028610 27999999.936999920756 3889919.971000074875 60308.893543089 2023-12-30T21:26:42.122899+00:00 19994330.875000000000 29000000.029999971390 28000000.016000028700 3887227.039000033867 60308.893554510 2023-12-30T21:26:43.109674+00:00 19994330.873999949545 28999999.977999988943 28000000.003000020981 3887320.916999936104 60308.893566293 2023-12-30T21:26:44.127697+00:00 19994330.872000038624 29000000.013000011444 27999999.985000010580 3890184.016999959946 60308.893577714 2023-12-30T21:26:45.114476+00:00 19994330.872999969870 28999999.970000028610 28000000.008999940008 3886734.014000058174 60308.893589316 2023-12-30T21:26:46.116873+00:00 19994330.878000020981 29000000.000999931246 27999999.989000078291 3892085.019999980927 60308.893600737 2023-12-30T21:26:47.103650+00:00 19994330.869000021368 29000000.008000019938 28000000.003999948502 3887393.054000020027 60308.893612519 2023-12-30T21:26:48.121668+00:00 19994330.879000011832 29000000.014000058174 28000000.022999998182 3886965.990999937057 60308.893623940 2023-12-30T21:26:49.108442+00:00 19994330.870000001043 28999999.998999949545 28000000.013000000268 3891166.960000038147 60308.893635542 2023-12-30T21:26:50.110840+00:00 19994330.875000000000 29000000.011999960989 27999999.985000010580 3883620.937999964226 60308.893647144 2023-12-30T21:26:51.113242+00:00 19994330.872999969870 28999999.982000108808 27999999.954999998212 3889475.012000083923 60308.893658746 2023-12-30T21:26:52.115641+00:00 19994330.871999979019 29000000.005999919027 28000000.033999990672 3892674.046000003815 60308.893670348 2023-12-30T21:26:53.118040+00:00 19994330.875000000000 28999999.983999971300 28000000.004999998957 3890599.060999989975 60308.893681949 2023-12-30T21:26:54.120441+00:00 19994330.874000009149 29000000.003000020981 27999999.969999998808 3888762.901999949943 60308.893693551 2023-12-30T21:26:55.122842+00:00 19994330.874000009149 29000000.004999998957 28000000.013000011444 3886967.036000012886 60308.893704972 2023-12-30T21:26:56.109614+00:00 19994330.873999949545 29000000.016000028700 28000000.007999990135 3889115.019999980927 60308.893716574 2023-12-30T21:26:57.112017+00:00 19994330.873000029474 28999999.978999968618 27999999.981999989599 3886517.962000011932 60308.893728176 2023-12-30T21:26:58.114421+00:00 19994330.875000000000 29000000.019999980927 28000000.028000000864 3887247.978999971878 60308.893739778 2023-12-30T21:26:59.116823+00:00 19994330.873000029474 28999999.969000101089 28000000.002000030130 3885642.034000039101 60308.893751305 2023-12-30T21:27:00.112711+00:00 19994330.873000029474 29000000.034999970347 28000000.016999959946 3889947.894999980927 60308.893762982 2023-12-30T21:27:01.121602+00:00 19994330.875999931246 28999999.990000009537 28000000.013000011444 3887630.074000000954 60308.893774583 2023-12-30T21:27:02.124003+00:00 19994330.874000068754 29000000.010999921709 27999999.966000020504 3886318.965000032913 60308.893786110 2023-12-30T21:27:03.119890+00:00 19994330.871999979019 28999999.987000111490 27999999.985000010580 3884118.069999932777 60308.893797711 2023-12-30T21:27:04.122289+00:00 19994330.873999949545 29000000.011999960989 28000000.000999990851 3886769.992000102997 60308.893809133 2023-12-30T21:27:05.109072+00:00 19994330.873000029474 28999999.962000008672 28000000.014999989420 3886319.957999945153 60308.893820735 2023-12-30T21:27:06.111469+00:00 19994330.874000068754 29000000.035000000149 27999999.979000028223 3888291.981000065804 60308.893832336 2023-12-30T21:27:07.113871+00:00 19994330.875999931246 28999999.978999990970 28000000.032000008970 3886501.103999971878 60308.893843938 2023-12-30T21:27:08.116265+00:00 19994330.871999979019 28999999.995000001043 27999999.985999941826 3888495.884999989998 60308.893855359 2023-12-30T21:27:09.103033+00:00 19994330.874000068754 29000000.013999998569 28000000.019999980927 3891590.033999919891 60308.893867142 2023-12-30T21:27:10.121047+00:00 19994330.873999949545 29000000.008999999613 28000000.014000058174 3888384.995000004768 60308.893878744 2023-12-30T21:27:11.123445+00:00 19994330.873000029474 28999999.997999999672 27999999.934999939054 3891694.035000085831 60308.893890165 2023-12-30T21:27:12.110225+00:00 19994330.873999949545 28999999.979999989271 28000000.030000090599 3888042.903999925125 60308.893901766 2023-12-30T21:27:13.112629+00:00 19994330.874000068754 29000000.020000010729 28000000.003999948502 3885976.127000092994 60308.893913368 2023-12-30T21:27:14.115029+00:00 19994330.872999910265 29000000.041000008583 27999999.996000051498 3894158.970999956131 60308.893924970 2023-12-30T21:27:15.117423+00:00 19994330.874000068754 28999999.954999979585 28000000.039999961853 3884231.039000033867 60308.893936391 2023-12-30T21:27:16.104202+00:00 19994330.873000029474 29000000.013999998569 27999999.929999951273 3885754.944000006188 60308.893948174 2023-12-30T21:27:17.122217+00:00 19994330.875000000000 28999999.968999978155 27999999.969000101089 3886706.886999965180 60308.893959595 2023-12-30T21:27:18.108997+00:00 19994330.871999979019 29000000.029000040144 28000000.072999950498 3887907.108000040054 60308.893971197 2023-12-30T21:27:19.111398+00:00 19994330.878000020981 28999999.978999968618 27999999.995999928564 3885914.038999915123 60308.893982979 2023-12-30T21:27:20.129419+00:00 19994330.873999949545 29000000.004000011832 27999999.970000028610 3886292.955000042915 60308.893994400 2023-12-30T21:27:21.116201+00:00 19994330.870000001043 28999999.982999980450 28000000.017000079155 3885727.059999942780 60308.894006002 2023-12-30T21:27:22.118595+00:00 19994330.876000050455 29000000.003000020981 28000000.020999908447 3887488.935999989975 60308.894017424 2023-12-30T21:27:23.105366+00:00 19994330.875000000000 29000000.024000048637 27999999.981000069529 3884106.092000008095 60308.894029206 2023-12-30T21:27:24.123385+00:00 19994330.870999999344 29000000.011999960989 28000000.010999921709 3888105.878000020981 60308.894040627 2023-12-30T21:27:25.110160+00:00 19994330.874000001699 28999999.986999988556 27999999.973000049591 3887005.058000088204 60308.894052229 2023-12-30T21:27:26.112558+00:00 19994330.871000010520 29000000.019000049680 28000000.013000011444 3884496.968999981880 60308.894063830 2023-12-30T21:27:27.114952+00:00 19994330.876999989152 28999999.993999961764 28000000.050000000745 3882464.018000007141 60308.894075432 2023-12-30T21:27:28.117349+00:00 19994330.875000000000 28999999.988999959081 27999999.975999999791 3888336.039999961853 60308.894087034 2023-12-30T21:27:29.119741+00:00 19994330.870999988168 28999999.981999989599 27999999.991999998689 3885904.935999989975 60308.894098455 2023-12-30T21:27:30.106515+00:00 19994330.876000020653 29000000.007000088692 27999999.992000009865 3886620.960999966133 60308.894110238 2023-12-30T21:27:31.124533+00:00 19994330.872999999672 28999999.979999899864 27999999.978000000119 3889373.037000060081 60308.894121659 2023-12-30T21:27:32.111304+00:00 19994330.872999999672 29000000.043000098318 28000000.021000001580 3893373.092999935150 60308.894133260 2023-12-30T21:27:33.113702+00:00 19994330.876000020653 29000000.000000000000 28000000.018999990076 3890632.953999996185 60308.894144862 2023-12-30T21:27:34.116104+00:00 19994330.869999971241 29000000.002999901772 27999999.991000000387 3886634.014000058174 60308.894156464 2023-12-30T21:27:35.118493+00:00 19994330.875000000000 28999999.988000039011 27999999.990000009537 3887845.950999975204 60308.894167885 2023-12-30T21:27:36.105261+00:00 19994330.874000009149 28999999.973999980837 27999999.971999999136 3886391.024999976158 60308.894179487 2023-12-30T21:27:37.107656+00:00 19994330.871999979019 29000000.046000000089 28000000.000999990851 3891371.925000071991 60308.894191269 2023-12-30T21:27:38.125676+00:00 19994330.877000030130 28999999.971999999136 28000000.046000000089 3885276.059999942780 60308.894202691 2023-12-30T21:27:39.112447+00:00 19994330.872999969870 28999999.994000080973 27999999.977999988943 3885100.018000007141 60308.894214292 2023-12-30T21:27:40.114844+00:00 19994330.873000029474 29000000.013999938965 27999999.969000041485 3891780.991999983788 60308.894225894 2023-12-30T21:27:41.117241+00:00 19994330.875999990851 29000000.008000019938 28000000.055999990553 3888959.060999989975 60308.894237496 2023-12-30T21:27:42.119636+00:00 19994330.872000038624 28999999.995999928564 27999999.967999991030 3885741.004000068177 60308.894249022 2023-12-30T21:27:43.115521+00:00 19994330.875999990851 29000000.008999999613 28000000.041000008583 3890163.953999996185 60308.894260624 2023-12-30T21:27:44.117914+00:00 19994330.871999979019 28999999.969000000507 27999999.970999959856 3890681.018000007141 60308.894272045 2023-12-30T21:27:45.104691+00:00 19994330.878000020981 29000000.025999989361 27999999.946000039577 3888461.023999928962 60308.894283647 2023-12-30T21:27:46.107091+00:00 19994330.866999980062 28999999.979000020772 28000000.079999919981 3892368.942000031006 60308.894295429 2023-12-30T21:27:47.125109+00:00 19994330.876999970526 28999999.991000000387 27999999.959000110626 3896832.060000061989 60308.894306851 2023-12-30T21:27:48.111888+00:00 19994330.870000001043 29000000.046000000089 28000000.022999998182 3887352.913999915123 60308.894318452 2023-12-30T21:27:49.114286+00:00 19994330.880000051111 28999999.996999979019 28000000.002999901772 3888692.013000010978 60308.894330054 2023-12-30T21:27:50.116683+00:00 19994330.870999928564 28999999.977000001818 27999999.991000059992 3891079.029000043869 60308.894341656 2023-12-30T21:27:51.119080+00:00 19994330.874000068754 28999999.987000018358 27999999.962999939919 3890394.949999928009 60308.894353077 2023-12-30T21:27:52.105861+00:00 19994330.875999931246 29000000.004999998957 28000000.017000079155 3886667.080000042915 60308.894364860 2023-12-30T21:27:53.123876+00:00 19994330.870000001043 29000000.000000000000 28000000.018000010401 3891809.034999967087 60308.894376281 2023-12-30T21:27:54.110651+00:00 19994330.875000000000 28999999.977000001818 27999999.974999900907 3888028.938000082970 60308.894387882 2023-12-30T21:27:55.113046+00:00 19994330.876000050455 29000000.036000009626 27999999.983000040054 3890768.995999931823 60308.894399485 2023-12-30T21:27:56.115447+00:00 19994330.870999928564 28999999.992999970913 28000000.054000020027 3891365.995000004768 60308.894411086 2023-12-30T21:27:57.117842+00:00 19994330.876000050455 28999999.989000018686 27999999.958999991417 3886232.006999969017 60308.894422688 2023-12-30T21:27:58.120241+00:00 19994330.868999961764 29000000.006999969482 28000000.032999988645 3887290.039000033867 60308.894434109 2023-12-30T21:27:59.107018+00:00 19994330.878000020981 28999999.976000010967 28000000.019000049680 3893742.879999995232 60308.894445891 2023-12-30T21:28:00.125033+00:00 19994330.874000068754 29000000.022000011057 27999999.949000000954 3886815.115000010002 60308.894457312 2023-12-30T21:28:01.111801+00:00 19994330.870000001043 28999999.993999961764 27999999.996999979019 3886614.976000071038 60308.894468914 2023-12-30T21:28:02.114199+00:00 19994330.876999970526 29000000.004999998957 28000000.023999929428 3883276.011999965180 60308.894480336 2023-12-30T21:28:03.100975+00:00 19994330.870999928564 29000000.012000080198 28000000.002000089735 3890406.937999964226 60308.894492118 2023-12-30T21:28:04.118988+00:00 19994330.874000068754 29000000.001999970526 28000000.030999898911 3888608.032999991905 60308.894503720 2023-12-30T21:28:05.121380+00:00 19994330.875999931246 28999999.968999978155 27999999.962999999523 3890225.042999982834 60308.894515140 2023-12-30T21:28:06.108148+00:00 19994330.871000051498 29000000.047000050545 28000000.041000001132 3886880.940000057220 60308.894526923 2023-12-30T21:28:07.126169+00:00 19994330.876999970526 28999999.963999990374 27999999.963999990374 3886762.937999964226 60308.894538344 2023-12-30T21:28:08.112943+00:00 19994330.870000001043 28999999.982999920845 28000000.081999998540 3884874.157999991905 60308.894549946 2023-12-30T21:28:09.115341+00:00 19994330.873999949545 28999999.992000099272 27999999.905999999493 3887887.827000021935 60308.894561367 2023-12-30T21:28:10.102116+00:00 19994330.876000050455 29000000.052999969572 28000000.007999990135 3889314.065999985207 60308.894573150 2023-12-30T21:28:11.120130+00:00 19994330.871999979019 28999999.990999940783 27999999.988000009209 3889259.090999960899 60308.894584571 2023-12-30T21:28:12.106900+00:00 19994330.873000029474 29000000.007000088692 27999999.991000000387 3890365.937000035774 60308.894596172 2023-12-30T21:28:13.109296+00:00 19994330.876999970526 28999999.974999900907 28000000.000000000000 3890060.992999999784 60308.894607955 2023-12-30T21:28:14.127318+00:00 19994330.870000001043 29000000.006000038236 28000000.026999980211 3889798.050999999978 60308.894619376 2023-12-30T21:28:15.114099+00:00 19994330.876000050455 28999999.983999971300 28000000.005000051111 3890441.973999998998 60308.894630978 2023-12-30T21:28:16.116496+00:00 19994330.875000000000 29000000.001000050455 27999999.984999950975 3887058.895000000019 60308.894642399 2023-12-30T21:28:17.103262+00:00 19994330.872000001371 29000000.022999998182 27999999.988000039011 3888171.051000000909 60308.894654181 2023-12-30T21:28:18.121281+00:00 19994330.875000000000 29000000.006999969482 28000000.008999999613 3885642.090999998152 60308.894665603 2023-12-30T21:28:19.108058+00:00 19994330.871999990195 28999999.986000061035 28000000.027000010014 3886138.911000002176 60308.894677205 2023-12-30T21:28:20.110459+00:00 19994330.873000010848 28999999.989999998361 27999999.963999990374 3888763.031999997795 60308.894688806 2023-12-30T21:28:21.112859+00:00 19994330.876999989152 29000000.013000000268 28000000.022999998182 3885506.990000002086 60308.894700408 2023-12-30T21:28:22.115257+00:00 19994330.871000010520 29000000.002000000328 28000000.016999959946 3889962.127999999095 60308.894712010 2023-12-30T21:28:23.117660+00:00 19994330.877999991179 28999999.994999989867 27999999.952000018209 3885552.796999997925 60308.894723612 2023-12-30T21:28:24.120058+00:00 19994330.872999999672 29000000.006000008434 28000000.021999958903 3887203.095000005793 60308.894735213 2023-12-30T21:28:25.122458+00:00 19994330.872000008821 28999999.993999991566 28000000.004000071436 3887823.992999992799 60308.894746740 2023-12-30T21:28:26.118345+00:00 19994330.874000009149 29000000.015000019222 27999999.970000028610 3891728.046000003815 60308.894758342 2023-12-30T21:28:27.120743+00:00 19994330.871999979019 29000000.007999990135 28000000.049999948591 3886766.955999999773 60308.894769763 2023-12-30T21:28:28.107519+00:00 19994330.873000029474 28999999.972999989986 27999999.975000020117 3890648.936999998987 60308.894781365 2023-12-30T21:28:29.109917+00:00 19994330.875999990851 28999999.998000029474 27999999.962999939919 3886463.047999999952 60308.894792967 2023-12-30T21:28:30.112315+00:00 19994330.874000009149 28999999.988999959081 28000000.013000011444 3885566.033999993932 60308.894804568 2023-12-30T21:28:31.114713+00:00 19994330.877999961376 29000000.017000019550 28000000.060000058264 3888578.939000010025 60308.894816170 2023-12-30T21:28:32.117108+00:00 19994330.870000001043 28999999.962000008672 27999999.954999919981 3890074.027999997139 60308.894827772 2023-12-30T21:28:33.119497+00:00 19994330.874000009149 29000000.071999970824 28000000.022000070661 3883962.972000002861 60308.894839374 2023-12-30T21:28:34.121889+00:00 19994330.873000029474 28999999.930000010878 27999999.973999980837 3890798.045999988914 60308.894850795 2023-12-30T21:28:35.108667+00:00 19994330.870000001043 29000000.050000008196 28000000.014999989420 3886181.006999998819 60308.894862397 2023-12-30T21:28:36.111068+00:00 19994330.875999990851 29000000.004999998957 28000000.042000059038 3889057.918000013102 60308.894873999 2023-12-30T21:28:37.113465+00:00 19994330.875000000000 28999999.968999978155 27999999.956999901682 3886556.054999991786 60308.894885601 2023-12-30T21:28:38.115864+00:00 19994330.871999979019 29000000.008000019938 27999999.994000080973 3889279.962999999989 60308.894897021 2023-12-30T21:28:39.102637+00:00 19994330.875999990851 28999999.996000051498 27999999.992999911308 3892426.006999998819 60308.894908804 2023-12-30T21:28:40.120653+00:00 19994330.872000038624 28999999.996999979019 28000000.004000071436 3886154.098000004888 60308.894920406 2023-12-30T21:28:41.123051+00:00 19994330.875999990851 28999999.993000030518 27999999.990999940783 3886716.987000002991 60308.894931827 2023-12-30T21:28:42.109831+00:00 19994330.875000000000 29000000.020999908447 28000000.011000040919 3891560.914999992121 60308.894943429 2023-12-30T21:28:43.112233+00:00 19994330.868999961764 29000000.009999990463 28000000.044999960810 3889850.091000006068 60308.894955031 2023-12-30T21:28:44.114635+00:00 19994330.878000020981 29000000.004000071436 27999999.973000001162 3884353.884000002872 60308.894966632 2023-12-30T21:28:45.117035+00:00 19994330.870000001043 28999999.970999959856 28000000.002000000328 3885217.993999987841 60308.894978053 2023-12-30T21:28:46.103809+00:00 19994330.875000000000 29000000.016000028700 27999999.978000000119 3888910.140000001062 60308.894989836 2023-12-30T21:28:47.121825+00:00 19994330.876999970526 28999999.975999951363 27999999.986999999732 3887070.957000017166 60308.895001257 2023-12-30T21:28:48.108601+00:00 19994330.871000051498 29000000.011000040919 28000000.036000009626 3889595.993000001181 60308.895012859 2023-12-30T21:28:49.110997+00:00 19994330.870999928564 28999999.981000069529 27999999.956000000238 3889025.982999979984 60308.895024641 2023-12-30T21:28:50.129014+00:00 19994330.876000050455 29000000.028999920934 28000000.051999989897 3891800.987000017893 60308.895036062 2023-12-30T21:28:51.115795+00:00 19994330.873999949545 28999999.994000080973 27999999.949999991804 3893116.976999998093 60308.895047664 2023-12-30T21:28:52.118196+00:00 19994330.875000000000 28999999.977000001818 27999999.996000021696 3889860.993000001181 60308.895059085 2023-12-30T21:28:53.104972+00:00 19994330.872000098228 29000000.058999899775 28000000.059000018984 3894715.987999976147 60308.895070868 2023-12-30T21:28:54.122988+00:00 19994330.873999949545 28999999.973000049591 27999999.956999961287 3892610.094000012148 60308.895082289 2023-12-30T21:28:55.109760+00:00 19994330.876999970526 28999999.981999989599 27999999.988000039011 3894004.923000007868 60308.895093891 2023-12-30T21:28:56.112164+00:00 19994330.871999979019 29000000.028000000864 28000000.064000010490 3888827.009000002872 60308.895105493 2023-12-30T21:28:57.114566+00:00 19994330.874000068754 28999999.997000001371 28000000.005999978632 3889638.062999994028 60308.895117095 2023-12-30T21:28:58.116966+00:00 19994330.873999949545 28999999.984999999404 27999999.995000001043 3889351.995000004768 60308.895128696 2023-12-30T21:28:59.119365+00:00 19994330.870000001043 29000000.003000009805 27999999.972999989986 3887597.959999979008 60308.895140117 2023-12-30T21:29:00.106127+00:00 19994330.876999970526 28999999.997000008821 28000000.028000000864 3892827.968000025023 60308.895151900 2023-12-30T21:29:01.124139+00:00 19994330.874000068754 28999999.985999971628 27999999.934999998659 3890714.049999982119 60308.895163321 2023-12-30T21:29:02.110912+00:00 19994330.873000029474 29000000.024000018835 28000000.054999951273 3892703.047000021208 60308.895174922 2023-12-30T21:29:03.113311+00:00 19994330.875000000000 29000000.016999989748 28000000.030000090599 3891068.986000000965 60308.895186524 2023-12-30T21:29:04.115719+00:00 19994330.871999979019 28999999.962999999523 27999999.949000000954 3890347.898999989033 60308.895198126 2023-12-30T21:29:05.118114+00:00 19994330.875000000000 29000000.021000031382 28000000.041000008583 3894153.062000005972 60308.895209653 2023-12-30T21:29:06.114002+00:00 19994330.871999979019 28999999.991999980062 27999999.930999990553 3888314.007999985944 60308.895221255 2023-12-30T21:29:07.116397+00:00 19994330.871999979019 29000000.013000011444 28000000.028999920934 3892659.964000015985 60308.895232932 2023-12-30T21:29:08.125299+00:00 19994330.876000050455 28999999.983999971300 27999999.996999979019 3892658.998999983072 60308.895244277 2023-12-30T21:29:09.105563+00:00 19994330.875999931246 29000000.022999998182 28000000.031000021845 3898544.069000006188 60308.895256060 2023-12-30T21:29:10.123586+00:00 19994330.870000001043 28999999.974000040442 27999999.975000020117 3894861.937000005972 60308.895267481 2023-12-30T21:29:11.110373+00:00 19994330.875999998301 28999999.995000001043 28000000.011000040919 3893210.949000000954 60308.895279083 2023-12-30T21:29:12.112772+00:00 19994330.871000010520 29000000.008999940008 27999999.964999910444 3894775.091999977827 60308.895290685 2023-12-30T21:29:13.115166+00:00 19994330.875999990851 29000000.007000029087 27999999.987000111490 3894265.951000005007 60308.895302286 2023-12-30T21:29:14.117558+00:00 19994330.872000008821 29000000.001999970526 28000000.035999890417 3889529.026000022888 60308.895313708 2023-12-30T21:29:15.104338+00:00 19994330.875000000000 28999999.978000041097 28000000.009000059217 3892799.091999977827 60308.895325310 2023-12-30T21:29:16.106738+00:00 19994330.873999979347 29000000.006999969482 27999999.990999940783 3893236.921000003815 60308.895337092 2023-12-30T21:29:17.124762+00:00 19994330.875000000000 28999999.986999988556 27999999.945000048727 3893882.951000005007 60308.895348513 2023-12-30T21:29:18.111544+00:00 19994330.874000009149 29000000.026000019163 28000000.032999988645 3891798.050999999046 60308.895360115 2023-12-30T21:29:19.113947+00:00 19994330.875999990851 29000000.019000049680 28000000.047000050545 3890434.044999986887 60308.895371717 2023-12-30T21:29:20.116346+00:00 19994330.870000001043 28999999.977999929339 27999999.937999960035 3890581.906000018120 60308.895383319 2023-12-30T21:29:21.118742+00:00 19994330.877000000328 28999999.988999959081 27999999.975999951363 3890112.055000007153 60308.895394740 2023-12-30T21:29:22.105519+00:00 19994330.868999991566 29000000.015000101179 28000000.041000001132 3892278.898000001907 60308.895406522 2023-12-30T21:29:23.123538+00:00 19994330.875000000000 28999999.973999980837 28000000.015999998897 3894934.024999976158 60308.895417944 2023-12-30T21:29:24.110316+00:00 19994330.876000050455 29000000.033999919891 27999999.971999999136 3893946.058000028133 60308.895429545 2023-12-30T21:29:25.112719+00:00 19994330.870999988168 29000000.007000088692 28000000.030000001192 3894427.947999954224 60308.895441147 2023-12-30T21:29:26.115125+00:00 19994330.876999970526 28999999.993999961764 28000000.002999991179 3899128.052000045776 60308.895452749 2023-12-30T21:29:27.117519+00:00 19994330.875000000000 29000000.001999970526 28000000.011000011116 3890792.898999989033 60308.895464351 2023-12-30T21:29:28.119921+00:00 19994330.870000001043 28999999.970000028610 27999999.951000008732 3892747.038999975193 60308.895475772 2023-12-30T21:29:29.106697+00:00 19994330.875999990851 28999999.998999949545 28000000.041000008583 3891449.026000022888 60308.895487554 2023-12-30T21:29:30.124717+00:00 19994330.872000038624 29000000.016000028700 28000000.028999980539 3890846.050000011921 60308.895498976 2023-12-30T21:29:31.111500+00:00 19994330.872999969870 28999999.999000068754 27999999.926999989897 3890684.940999985207 60308.895510578 2023-12-30T21:29:32.113895+00:00 19994330.875999990851 29000000.005999919027 28000000.037000000477 3887550.976000010967 60308.895521998 2023-12-30T21:29:33.100675+00:00 19994330.874000009149 29000000.019999980927 28000000.037999991328 3886483.032000004780 60308.895533781 2023-12-30T21:29:34.118696+00:00 19994330.875999990851 28999999.965999998152 27999999.893000010401 3891051.023999989033 60308.895545383 2023-12-30T21:29:35.121091+00:00 19994330.870999988168 29000000.000999990851 28000000.055999990553 3889464.040000020992 60308.895556804 2023-12-30T21:29:36.107870+00:00 19994330.871999979019 29000000.004000011832 28000000.003000020981 3888614.659999967087 60308.895568587 2023-12-30T21:29:37.125891+00:00 19994330.876000050455 28999999.986999988556 28000000.018000010401 3889033.356000006199 60308.895580008 2023-12-30T21:29:38.112668+00:00 19994330.871000051498 29000000.038000021130 28000000.021000031382 3887681.944000006188 60308.895591610 2023-12-30T21:29:39.115071+00:00 19994330.876999970526 28999999.986999988556 27999999.998999949545 3892355.997999966145 60308.895603030 2023-12-30T21:29:40.101841+00:00 19994330.875000000000 28999999.984000001103 27999999.951999958605 3886380.024000049103 60308.895614813 2023-12-30T21:29:41.119860+00:00 19994330.868000030518 29000000.006999999285 28000000.018000010401 3884675.018000007141 60308.895626234 2023-12-30T21:29:42.106633+00:00 19994330.875000000000 29000000.036000009626 28000000.044000029564 3891917.950999975204 60308.895637836 2023-12-30T21:29:43.109026+00:00 19994330.875999931246 28999999.977000001818 27999999.909000039101 3889888.967000008095 60308.895649618 2023-12-30T21:29:44.127043+00:00 19994330.871999979019 28999999.987999979407 28000000.078999999911 3888149.025999962818 60308.895661039 2023-12-30T21:29:45.113815+00:00 19994330.876000050455 29000000.008000019938 27999999.971999999136 3884434.001000047196 60308.895672641 2023-12-30T21:29:46.116211+00:00 19994330.871000051498 29000000.014999989420 27999999.998999949545 3889406.037000000011 60308.895684168 2023-12-30T21:29:47.112097+00:00 19994330.870999928564 28999999.989000018686 28000000.024999979883 3888344.875000000000 60308.895695845 2023-12-30T21:29:48.120997+00:00 19994330.879999998957 29000000.006999969482 27999999.988000039011 3893656.107999979984 60308.895707191 2023-12-30T21:29:49.101263+00:00 19994330.868000030518 28999999.985000010580 27999999.977000001818 3887950.962999999989 60308.895718973 2023-12-30T21:29:50.119284+00:00 19994330.878999948502 28999999.994000021368 27999999.978000041097 3888461.061999977101 60308.895730394 2023-12-30T21:29:51.106060+00:00 19994330.871000051498 29000000.000000000000 28000000.028000000864 3889918.036000012886 60308.895741996 2023-12-30T21:29:52.108462+00:00 19994330.875999931246 28999999.993999961764 27999999.975000020117 3887086.799000024796 60308.895753779 2023-12-30T21:29:53.126488+00:00 19994330.874000068754 29000000.003000020981 28000000.013000011444 3890755.236999989022 60308.895765200 2023-12-30T21:29:54.113263+00:00 19994330.870000001043 28999999.983999971300 28000000.024999979883 3886717.909999967087 60308.895776802 2023-12-30T21:29:55.115659+00:00 19994330.873000029474 29000000.032000061125 28000000.018999930471 3884673.030000030994 60308.895788403 2023-12-30T21:29:56.118052+00:00 19994330.875999931246 28999999.993000030518 27999999.948000069708 3886481.964999973774 60308.895800005 2023-12-30T21:29:57.120449+00:00 19994330.873000029474 28999999.993999961764 28000000.013999938965 3892233.031000018120 60308.895811426 2023-12-30T21:29:58.107228+00:00 19994330.876000050455 29000000.013000011444 28000000.024000048637 3884683.917999982834 60308.895823028 2023-12-30T21:29:59.109627+00:00 19994330.873999949545 29000000.006000038236 28000000.018999930471 3887551.038000047207 60308.895834630 2023-12-30T21:30:00.112030+00:00 19994330.871999979019 28999999.989999890327 27999999.995000001043 3886969.000000000000 60308.895846232 2023-12-30T21:30:01.114417+00:00 19994330.873000029474 28999999.994000080973 27999999.973000001162 3887396.060999989975 60308.895857833 2023-12-30T21:30:02.116813+00:00 19994330.871999979019 29000000.018999930471 27999999.995999988168 3890194.905999958981 60308.895869435 2023-12-30T21:30:03.119220+00:00 19994330.876000050455 28999999.981000069529 27999999.962999999523 3891714.062000035774 60308.895881037 2023-12-30T21:30:04.121612+00:00 19994330.875999998301 28999999.993000030518 28000000.049000009894 3888088.972000002861 60308.895892458 2023-12-30T21:30:05.108386+00:00 19994330.874000001699 29000000.000000000000 27999999.951000008732 3892107.969999969006 60308.895904060 2023-12-30T21:30:06.110791+00:00 19994330.874000001699 28999999.974999900907 28000000.046000000089 3883071.069000006188 60308.895915662 2023-12-30T21:30:07.113189+00:00 19994330.871999990195 29000000.030000090599 28000000.025999989361 3883672.006000041962 60308.895927264 2023-12-30T21:30:08.115588+00:00 19994330.874000009149 28999999.987999919802 27999999.962999999523 3889666.863999962807 60308.895938685 2023-12-30T21:30:09.102363+00:00 19994330.873999979347 28999999.993000030518 28000000.008999969810 3886147.102999985218 60308.895950467 2023-12-30T21:30:10.120373+00:00 19994330.872000008821 29000000.032999988645 28000000.000000000000 3886031.978000044823 60308.895962069 2023-12-30T21:30:11.122768+00:00 19994330.876000020653 28999999.980000000447 28000000.018000010401 3886535.965999960899 60308.895973490 2023-12-30T21:30:12.109545+00:00 19994330.875000000000 28999999.999999988824 27999999.979000028223 3886471.980000019073 60308.895985092 2023-12-30T21:30:13.111947+00:00 19994330.868999991566 29000000.013000011444 28000000.018999990076 3886752.152999997139 60308.895996694 2023-12-30T21:30:14.114345+00:00 19994330.879999998957 28999999.969000000507 27999999.934000018984 3883010.940999985207 60308.896008295 2023-12-30T21:30:15.116737+00:00 19994330.870000001043 29000000.027000010014 28000000.067999958992 3886495.975000023842 60308.896019717 2023-12-30T21:30:16.103509+00:00 19994330.874999970198 29000000.016999989748 27999999.970000028610 3887938.054000020027 60308.896031499 2023-12-30T21:30:17.121527+00:00 19994330.873000029474 28999999.978999998420 28000000.044999960810 3888689.936999977101 60308.896042920 2023-12-30T21:30:18.108297+00:00 19994330.870999988168 29000000.018000010401 27999999.953000009060 3888035.026000022888 60308.896054522 2023-12-30T21:30:19.110689+00:00 19994330.878000020981 28999999.987999979407 28000000.000000000000 3889241.949000000954 60308.896066124 2023-12-30T21:30:20.113092+00:00 19994330.870999988168 28999999.989000018686 27999999.978999968618 3881493.030999958981 60308.896077726 2023-12-30T21:30:21.115497+00:00 19994330.874000009149 29000000.036000009626 28000000.036000009626 3890953.923000038136 60308.896089328 2023-12-30T21:30:22.117898+00:00 19994330.875000000000 28999999.963999990374 28000000.004000071436 3887376.009000002872 60308.896100748 2023-12-30T21:30:23.104667+00:00 19994330.871999979019 29000000.032999988645 28000000.024999979883 3892298.182999968994 60308.896112531 2023-12-30T21:30:24.122688+00:00 19994330.873000029474 28999999.975000020117 27999999.940999981016 3884856.925000011921 60308.896123952 2023-12-30T21:30:25.109456+00:00 19994330.875999990851 29000000.002999961376 28000000.065000060946 3891571.959999979008 60308.896135554 2023-12-30T21:30:26.111849+00:00 19994330.869000021368 29000000.012000020593 27999999.970999959856 3888976.997000039089 60308.896147156 2023-12-30T21:30:27.114244+00:00 19994330.877999961376 29000000.011999960989 28000000.008000019938 3892538.101999998093 60308.896158758 2023-12-30T21:30:28.116643+00:00 19994330.873000029474 28999999.958999991417 27999999.981999989599 3892898.970999956131 60308.896170359 2023-12-30T21:30:29.119035+00:00 19994330.875000000000 29000000.027000069618 27999999.985000010580 3885992.934000014793 60308.896181886 2023-12-30T21:30:30.114930+00:00 19994330.875000000000 29000000.003000020981 28000000.039999961853 3890572.940000057220 60308.896193563 2023-12-30T21:30:31.123836+00:00 19994330.870999928564 28999999.953999999911 27999999.917000059038 3885525.097999929916 60308.896204908 2023-12-30T21:30:32.104100+00:00 19994330.876000050455 29000000.039999961853 28000000.089999910444 3885159.971000074875 60308.896216691 2023-12-30T21:30:33.122118+00:00 19994330.873999949545 28999999.977000001818 27999999.966000080109 3886233.062999964226 60308.896228112 2023-12-30T21:30:34.108896+00:00 19994330.870000001043 28999999.995000001043 28000000.015999909490 3886000.944000006188 60308.896239714 2023-12-30T21:30:35.111294+00:00 19994330.876000050455 29000000.008000019938 27999999.953999999911 3890572.021999955177 60308.896251316 2023-12-30T21:30:36.113688+00:00 19994330.871999979019 29000000.013000011444 28000000.006000038236 3886500.902999997139 60308.896262918 2023-12-30T21:30:37.116079+00:00 19994330.876999970526 29000000.021999958903 28000000.032999988645 3888754.047999978065 60308.896274519 2023-12-30T21:30:38.118477+00:00 19994330.875000000000 28999999.988000039011 28000000.008000019938 3889912.055000067223 60308.896285940 2023-12-30T21:30:39.105253+00:00 19994330.871000051498 28999999.958999991417 27999999.960000000894 3895293.942000031006 60308.896297723 2023-12-30T21:30:40.123267+00:00 19994330.875000000000 29000000.022999998182 28000000.026000011712 3892000.054999948014 60308.896309144 2023-12-30T21:30:41.110042+00:00 19994330.873999949545 28999999.987999919802 28000000.015999991447 3887487.942000031006 60308.896320746 2023-12-30T21:30:42.112449+00:00 19994330.871000051498 29000000.020000100136 27999999.976000010967 3889620.054999948014 60308.896332348 2023-12-30T21:30:43.114848+00:00 19994330.873000029474 29000000.000999931246 27999999.978000000119 3888236.976999998093 60308.896343950 2023-12-30T21:30:44.117241+00:00 19994330.875999931246 28999999.990000009537 28000000.025000009686 3890940.068000078201 60308.896355371 2023-12-30T21:30:45.104007+00:00 19994330.874000068754 28999999.980000019073 27999999.991999980062 3888366.927999972831 60308.896366972 2023-12-30T21:30:46.106405+00:00 19994330.875000000000 29000000.029000040144 28000000.066000010818 3894309.106999992859 60308.896378755 2023-12-30T21:30:47.124429+00:00 19994330.871999979019 29000000.000999931246 27999999.947000000626 3891586.963999987114 60308.896390176 2023-12-30T21:30:48.111206+00:00 19994330.876000050455 29000000.002000000328 27999999.989000018686 3894610.065999985207 60308.896401778 2023-12-30T21:30:49.113607+00:00 19994330.871999979019 28999999.988000001758 28000000.003999948502 3895430.879999995232 60308.896413380 2023-12-30T21:30:50.116003+00:00 19994330.871999979019 28999999.986999999732 27999999.975000020117 3888625.850000023842 60308.896424982 2023-12-30T21:30:51.118400+00:00 19994330.876999970526 29000000.022999998182 28000000.047999981791 3892863.125000000000 60308.896436403 2023-12-30T21:30:52.105177+00:00 19994330.871000051498 28999999.991999980062 28000000.003000020981 3892953.092999935150 60308.896448004 2023-12-30T21:30:53.107575+00:00 19994330.873999949545 29000000.013999998569 27999999.975000020117 3888766.896000028122 60308.896459606 2023-12-30T21:30:54.109971+00:00 19994330.876000050455 29000000.006000008434 27999999.960999969393 3892460.042999982834 60308.896471208 2023-12-30T21:30:55.112372+00:00 19994330.870999928564 28999999.991000000387 28000000.028999980539 3892536.944000006188 60308.896482629 2023-12-30T21:30:56.099157+00:00 19994330.875000000000 29000000.008000019938 28000000.038000050932 3893837.889000058174 60308.896494412 2023-12-30T21:30:57.117176+00:00 19994330.874000001699 28999999.978999968618 27999999.971999999136 3890019.225999950897 60308.896506013 2023-12-30T21:30:58.119570+00:00 19994330.872000001371 28999999.989000018686 27999999.993999961764 3892209.952000021935 60308.896517435 2023-12-30T21:30:59.106348+00:00 19994330.877999998629 29000000.015999969095 27999999.998000029474 3894343.878999948967 60308.896529217 2023-12-30T21:31:00.124361+00:00 19994330.870000001043 28999999.978000041097 28000000.000000000000 3892321.023000001907 60308.896540638 2023-12-30T21:31:01.111132+00:00 19994330.875000000000 29000000.017999950796 28000000.034000039101 3891098.081000090111 60308.896552240 2023-12-30T21:31:02.113532+00:00 19994330.872999999672 29000000.036000009626 27999999.992999911308 3891142.974999905098 60308.896563661 2023-12-30T21:31:03.100308+00:00 19994330.874000001699 28999999.992000039667 28000000.017000079155 3892579.902000070084 60308.896575443 2023-12-30T21:31:04.118327+00:00 19994330.875999990851 28999999.973999980837 28000000.000999931246 3892423.057000041008 60308.896586865 2023-12-30T21:31:05.105103+00:00 19994330.874000009149 29000000.018000010401 27999999.953999999911 3893171.040999888908 60308.896598467 2023-12-30T21:31:06.107499+00:00 19994330.870999988168 28999999.983999971300 28000000.025000099093 3889405.948000072967 60308.896610249 2023-12-30T21:31:07.125523+00:00 19994330.876000020653 29000000.009999990463 27999999.996999979019 3891199.972000002861 60308.896621670 2023-12-30T21:31:08.112290+00:00 19994330.871999979019 28999999.984000090510 27999999.977999929339 3891642.097000002861 60308.896633272 2023-12-30T21:31:09.114694+00:00 19994330.876000020653 29000000.031999949366 28000000.036000009626 3891338.005999923218 60308.896644799 2023-12-30T21:31:10.110583+00:00 19994330.872000008821 28999999.993999961764 27999999.971000079066 3891465.910000085831 60308.896656475 2023-12-30T21:31:11.119483+00:00 19994330.872999969870 28999999.971999999136 28000000.009999990463 3889142.074999928009 60308.896667821 2023-12-30T21:31:12.099749+00:00 19994330.876000050455 29000000.019999980927 28000000.003999948502 3884068.059000014793 60308.896679603 2023-12-30T21:31:13.117765+00:00 19994330.873999949545 28999999.988000039011 27999999.967000011355 3892005.902000070084 60308.896691025 2023-12-30T21:31:14.104540+00:00 19994330.869000021368 29000000.016000028700 28000000.037000060081 3889001.052999972831 60308.896702627 2023-12-30T21:31:15.106934+00:00 19994330.878000020981 28999999.962999939919 27999999.966999888420 3891863.993999958038 60308.896714409 2023-12-30T21:31:16.124956+00:00 19994330.871999979019 28999999.992000099272 27999999.977000001818 3891554.014999986161 60308.896725830 2023-12-30T21:31:17.111734+00:00 19994330.876999970526 29000000.034999970347 28000000.046999998391 3891143.937000035774 60308.896737432 2023-12-30T21:31:18.114134+00:00 19994330.872000038624 28999999.977000001818 27999999.947999998927 3890733.083999990951 60308.896748853 2023-12-30T21:31:19.100908+00:00 19994330.871999979019 29000000.001999970526 28000000.054999999702 3892250.960000038147 60308.896760636 2023-12-30T21:31:20.118928+00:00 19994330.875999990851 29000000.008000019938 27999999.964000001550 3893579.975999950897 60308.896772057 2023-12-30T21:31:21.105701+00:00 19994330.870000001043 29000000.016000028700 28000000.008999999613 3889176.032999991905 60308.896783658 2023-12-30T21:31:22.108095+00:00 19994330.875000000000 29000000.000999931246 28000000.015999998897 3893256.023000001907 60308.896795260 2023-12-30T21:31:23.110496+00:00 19994330.876000050455 28999999.991000059992 27999999.960000008345 3887388.945000051986 60308.896806862 2023-12-30T21:31:24.112895+00:00 19994330.875000000000 28999999.998999949545 28000000.021999981254 3888740.028999925125 60308.896818464 2023-12-30T21:31:25.115294+00:00 19994330.873999949545 28999999.989000000060 27999999.995000001043 3890402.944000006188 60308.896829885 2023-12-30T21:31:26.102062+00:00 19994330.873000029474 28999999.991999998689 27999999.993000000715 3888029.083999990951 60308.896841668 2023-12-30T21:31:27.120081+00:00 19994330.871000051498 28999999.989999990910 28000000.056999981403 3891443.943000078201 60308.896853088 2023-12-30T21:31:28.106856+00:00 19994330.875000000000 29000000.020000010729 27999999.957000020891 3895329.049999951851 60308.896864690 2023-12-30T21:31:29.109248+00:00 19994330.875000000000 28999999.988999988884 28000000.041000008583 3886975.932999968994 60308.896876292 2023-12-30T21:31:30.111645+00:00 19994330.871999979019 29000000.004000011832 28000000.006999969482 3889599.032000064850 60308.896887894 2023-12-30T21:31:31.114042+00:00 19994330.873999949545 29000000.019999980927 27999999.967000011355 3890537.962999939919 60308.896899315 2023-12-30T21:31:32.100814+00:00 19994330.873000029474 28999999.990000009537 28000000.008000019938 3893450.946000099182 60308.896911098 2023-12-30T21:31:33.118833+00:00 19994330.878000020981 29000000.023999989033 28000000.017000019550 3890787.158999919891 60308.896922699 2023-12-30T21:31:34.121231+00:00 19994330.870000001043 28999999.974000040442 28000000.004999998957 3892724.947000027169 60308.896934120 2023-12-30T21:31:35.108004+00:00 19994330.873999949545 29000000.004999998957 28000000.005999919027 3894380.986000061035 60308.896945722 2023-12-30T21:31:36.110405+00:00 19994330.871999979019 29000000.005999978632 28000000.035000089556 3891307.053999900818 60308.896957324 2023-12-30T21:31:37.112807+00:00 19994330.875000000000 29000000.013999998569 27999999.941999908537 3893179.967000008095 60308.896968926 2023-12-30T21:31:38.115207+00:00 19994330.874000068754 28999999.975000020117 27999999.966000080109 3893987.967000008095 60308.896980347 2023-12-30T21:31:39.101982+00:00 19994330.872999910265 28999999.991999980062 28000000.000999931246 3886589.968000053894 60308.896992130 2023-12-30T21:31:40.119997+00:00 19994330.874000068754 29000000.019999980927 28000000.050000071526 3890827.947999954224 60308.897003551 2023-12-30T21:31:41.106766+00:00 19994330.875000000000 29000000.000999990851 27999999.944000009447 3890951.106999992859 60308.897015152 2023-12-30T21:31:42.109163+00:00 19994330.870999928564 28999999.970000028610 27999999.993999961764 3890667.009000062943 60308.897026754 2023-12-30T21:31:43.111554+00:00 19994330.874000068754 29000000.019000049680 28000000.060999989510 3896927.968999981880 60308.897038356 2023-12-30T21:31:44.113952+00:00 19994330.876999970526 28999999.997999910265 28000000.012000080198 3888706.031000018120 60308.897049958 2023-12-30T21:31:45.116353+00:00 19994330.871999979019 29000000.011000040919 28000000.008999940008 3887022.922999978065 60308.897061379 2023-12-30T21:31:46.103121+00:00 19994330.874000068754 29000000.018000010401 27999999.996999979019 3886231.136000037193 60308.897073161 2023-12-30T21:31:47.121146+00:00 19994330.875999931246 28999999.990999940783 27999999.971000079066 3891050.913999915123 60308.897084583 2023-12-30T21:31:48.107918+00:00 19994330.871999979019 28999999.987000111490 28000000.004999998957 3890959.965000032913 60308.897096184 2023-12-30T21:31:49.110314+00:00 19994330.878000020981 29000000.008999940008 28000000.029999971390 3884456.088999987114 60308.897107711 2023-12-30T21:31:50.106201+00:00 19994330.866000059992 28999999.977000001818 27999999.914000030607 3895432.958999990951 60308.897119388 2023-12-30T21:31:51.115115+00:00 19994330.877999998629 29000000.029000040144 28000000.054999951273 3893251.024999976158 60308.897130989 2023-12-30T21:31:52.117514+00:00 19994330.877000000328 28999999.957000020891 27999999.950999978930 3891750.973000050057 60308.897142516 2023-12-30T21:31:53.113408+00:00 19994330.872000001371 29000000.033999919891 27999999.996999979019 3890886.060999989975 60308.897154193 2023-12-30T21:31:54.122305+00:00 19994330.871000010520 28999999.996000051498 28000000.021000031382 3892508.042999982834 60308.897165539 2023-12-30T21:31:55.102571+00:00 19994330.872999999672 28999999.982999920845 28000000.011999998242 3894596.894999980927 60308.897177322 2023-12-30T21:31:56.120585+00:00 19994330.875999998301 29000000.012000080198 27999999.982000000775 3891673.924000024796 60308.897188743 2023-12-30T21:31:57.107363+00:00 19994330.874000001699 28999999.993999961764 27999999.978000000119 3890276.095000029076 60308.897200345 2023-12-30T21:31:58.109769+00:00 19994330.872000008821 29000000.019999980927 28000000.031999990344 3889823.995000004768 60308.897211765 2023-12-30T21:31:59.096546+00:00 19994330.875000000000 28999999.996999979019 27999999.997000008821 3893100.970999956131 60308.897223548 2023-12-30T21:32:00.114571+00:00 19994330.875000000000 28999999.985000010580 28000000.020000010729 3886830.945999979973 60308.897235150 2023-12-30T21:32:01.116962+00:00 19994330.871999979019 29000000.009000059217 28000000.028000000864 3890905.127000092994 60308.897246571 2023-12-30T21:32:02.103740+00:00 19994330.875000000000 29000000.026000000536 27999999.984000001103 3892955.980999947060 60308.897258353 2023-12-30T21:32:03.121755+00:00 19994330.872999999672 28999999.975000001490 28000000.003999978304 3891320.736999989022 60308.897269775 2023-12-30T21:32:04.108529+00:00 19994330.872999999672 29000000.015999998897 28000000.000999990851 3893651.233000040054 60308.897281377 2023-12-30T21:32:05.110931+00:00 19994330.875000000000 28999999.967999991030 27999999.971999999136 3894278.009999989998 60308.897292978 2023-12-30T21:32:06.113335+00:00 19994330.870999988168 29000000.013000000268 27999999.987000048161 3894081.952999948990 60308.897304580 2023-12-30T21:32:07.115734+00:00 19994330.875000000000 28999999.984000001103 28000000.039999961853 3890819.991000055801 60308.897316001 2023-12-30T21:32:08.102512+00:00 19994330.876000050455 29000000.029000010341 27999999.943000018597 3895250.965000032913 60308.897327603 2023-12-30T21:32:09.104907+00:00 19994330.870000001043 28999999.986000001431 28000000.038999971002 3891578.995999931823 60308.897339386 2023-12-30T21:32:10.122929+00:00 19994330.877999961376 28999999.997999969870 28000000.008000019938 3892133.976999998093 60308.897350807 2023-12-30T21:32:11.109703+00:00 19994330.870000001043 29000000.008999999613 27999999.971000019461 3893187.167000054847 60308.897362409 2023-12-30T21:32:12.112105+00:00 19994330.874000009149 28999999.986000001431 28000000.056999981403 3894182.903999925125 60308.897374011 2023-12-30T21:32:13.114508+00:00 19994330.875000000000 29000000.007000029087 27999999.953000009060 3895729.007000089157 60308.897385612 2023-12-30T21:32:14.116899+00:00 19994330.870999988168 29000000.000000000000 27999999.988999959081 3895075.972000002861 60308.897397033 2023-12-30T21:32:15.103671+00:00 19994330.876999970526 29000000.012000020593 28000000.039000030607 3891598.084999918938 60308.897408635 2023-12-30T21:32:16.106068+00:00 19994330.875000000000 28999999.997999969870 27999999.950999978930 3890983.990000010002 60308.897420237 2023-12-30T21:32:17.108465+00:00 19994330.871999979019 28999999.994000021368 28000000.009000059217 3891086.963000059128 60308.897431839 2023-12-30T21:32:18.110858+00:00 19994330.874000068754 29000000.000999990851 28000000.031000021845 3892059.964999914169 60308.897443441 2023-12-30T21:32:19.113261+00:00 19994330.873999949545 28999999.998999949545 27999999.977000001818 3888129.007000089157 60308.897455042 2023-12-30T21:32:20.115658+00:00 19994330.871999979019 29000000.004999998957 28000000.003999948502 3892983.053999900818 60308.897466644 2023-12-30T21:32:21.118058+00:00 19994330.874000068754 28999999.979000091553 27999999.971999999136 3891783.036000012886 60308.897478065 2023-12-30T21:32:22.104832+00:00 19994330.875000000000 29000000.010999921709 28000000.059999939054 3885834.937000035774 60308.897489667 2023-12-30T21:32:23.107222+00:00 19994330.871999979019 29000000.022000070661 27999999.974000100046 3888568.921000003815 60308.897501268 2023-12-30T21:32:24.109614+00:00 19994330.876999970526 28999999.985000010580 27999999.960999969393 3885222.036000012886 60308.897512870 2023-12-30T21:32:25.112007+00:00 19994330.870000001043 28999999.992999911308 28000000.024999979883 3895217.088999987114 60308.897524292 2023-12-30T21:32:26.098780+00:00 19994330.876999970526 29000000.012000080198 28000000.001999970526 3896707.924999951851 60308.897536074 2023-12-30T21:32:27.116807+00:00 19994330.870000001043 29000000.003999948502 27999999.996000051498 3889743.055000067223 60308.897547676 2023-12-30T21:32:28.119209+00:00 19994330.879999998957 28999999.990000009537 28000000.037999991328 3890321.003999948967 60308.897559097 2023-12-30T21:32:29.105983+00:00 19994330.871000051498 28999999.995000001043 27999999.970999959856 3895395.083000063896 60308.897570699 2023-12-30T21:32:30.108377+00:00 19994330.870000001043 28999999.985999941826 27999999.958999991417 3896194.924000024796 60308.897582301 2023-12-30T21:32:31.110784+00:00 19994330.875999931246 29000000.024000048637 28000000.058000091463 3893886.922999978065 60308.897593902 2023-12-30T21:32:32.113185+00:00 19994330.874000068754 28999999.988000039011 27999999.988999959081 3884172.064999938011 60308.897605429 2023-12-30T21:32:33.109083+00:00 19994330.873000029474 29000000.026999950409 27999999.975999951363 3893135.958000063896 60308.897617106 2023-12-30T21:32:34.117991+00:00 19994330.875999931246 28999999.985000010580 28000000.039999999106 3893806.006999969017 60308.897628452 2023-12-30T21:32:35.098260+00:00 19994330.871999979019 28999999.993999961764 28000000.017000000924 3892767.062000035774 60308.897640235 2023-12-30T21:32:36.116281+00:00 19994330.874000068754 28999999.996000051498 27999999.974999990314 3891937.957999945153 60308.897651912 2023-12-30T21:32:37.125188+00:00 19994330.878000020981 29000000.016000028700 27999999.999000001699 3886895.924000024796 60308.897663258 2023-12-30T21:32:38.105454+00:00 19994330.868999961764 28999999.990999940783 27999999.967000011355 3889346.019999980927 60308.897675040 2023-12-30T21:32:39.123469+00:00 19994330.875000000000 28999999.980000000447 28000000.004000011832 3895580.090000032913 60308.897686461 2023-12-30T21:32:40.110248+00:00 19994330.871999979019 28999999.999999988824 28000000.021000001580 3885532.955999969970 60308.897698063 2023-12-30T21:32:41.112646+00:00 19994330.874000068754 29000000.020000010729 28000000.015999998897 3890647.029000043869 60308.897709484 2023-12-30T21:32:42.099420+00:00 19994330.876999970526 28999999.978999998420 27999999.942999988794 3890227.932999968994 60308.897721266 2023-12-30T21:32:43.117438+00:00 19994330.871999979019 29000000.032000008970 28000000.038999971002 3890147.981999992859 60308.897732688 2023-12-30T21:32:44.104207+00:00 19994330.873999949545 29000000.006999999285 28000000.054000020027 3887358.105000019073 60308.897744290 2023-12-30T21:32:45.106599+00:00 19994330.874000001699 28999999.988999988884 27999999.953000009060 3889931.953999996185 60308.897756072 2023-12-30T21:32:46.124619+00:00 19994330.877000000328 29000000.008999999613 27999999.991999980062 3892837.018000007141 60308.897767493 2023-12-30T21:32:47.111398+00:00 19994330.870000001043 28999999.958000000566 27999999.984000030905 3891907.925999999046 60308.897779095 2023-12-30T21:32:48.113793+00:00 19994330.875000000000 29000000.024999979883 28000000.071999970824 3889377.120999931823 60308.897790516 2023-12-30T21:32:49.100565+00:00 19994330.871000010520 28999999.991000000387 27999999.939000010490 3893978.962999999989 60308.897802298 2023-12-30T21:32:50.118577+00:00 19994330.877000000328 29000000.012000020593 28000000.019999980927 3889650.973999999929 60308.897813719 2023-12-30T21:32:51.105353+00:00 19994330.870999988168 28999999.980000019073 28000000.021000031382 3890999.996999999974 60308.897825321 2023-12-30T21:32:52.107743+00:00 19994330.875000000000 29000000.053999960423 27999999.992000039667 3889125.925999999046 60308.897836923 2023-12-30T21:32:53.110141+00:00 19994330.874000009149 28999999.969000041485 27999999.967000011355 3888888.046000001952 60308.897848525 2023-12-30T21:32:54.112544+00:00 19994330.873999979347 28999999.962999999523 28000000.046000000089 3892726.989000000060 60308.897860127 2023-12-30T21:32:55.114945+00:00 19994330.874000009149 29000000.003999948502 27999999.935999989510 3892547.003999996930 60308.897871547 2023-12-30T21:32:56.101717+00:00 19994330.870999988168 29000000.019000049680 28000000.056999921799 3886853.062000003178 60308.897883330 2023-12-30T21:32:57.119733+00:00 19994330.871999979019 29000000.022999998182 27999999.990000009537 3889774.938000001013 60308.897894751 2023-12-30T21:32:58.106509+00:00 19994330.879000011832 28999999.995000001043 27999999.991999980062 3886630.055000000168 60308.897906353 2023-12-30T21:32:59.108900+00:00 19994330.870000001043 28999999.993999961764 27999999.999000068754 3890532.939999998081 60308.897917955 2023-12-30T21:33:00.111288+00:00 19994330.878000020981 28999999.983999971300 27999999.977999929339 3891606.010999999940 60308.897929557 2023-12-30T21:33:01.113679+00:00 19994330.872999969870 29000000.000000000000 28000000.032000061125 3889360.938000001013 60308.897940977 2023-12-30T21:33:02.100460+00:00 19994330.871000051498 29000000.026000019163 27999999.977000001818 3893337.223999998998 60308.897952579 2023-12-30T21:33:03.102860+00:00 19994330.876999970526 28999999.967000011355 28000000.016999959946 3892715.842000000179 60308.897964362 2023-12-30T21:33:04.120880+00:00 19994330.870000001043 29000000.018000010401 27999999.998000029474 3889364.101000003982 60308.897975783 2023-12-30T21:33:05.107659+00:00 19994330.875999990851 29000000.000000000000 27999999.980999950320 3893665.958999998868 60308.897987385 2023-12-30T21:33:06.110058+00:00 19994330.875999990851 29000000.000000000000 28000000.009999990463 3897118.041000001132 60308.897998987 2023-12-30T21:33:07.112459+00:00 19994330.870000001043 29000000.001000050455 28000000.003000020981 3891672.928999990225 60308.898010589 2023-12-30T21:33:08.114860+00:00 19994330.875999990851 29000000.004999998957 27999999.998000029474 3890370.954000011086 60308.898022010 2023-12-30T21:33:09.101634+00:00 19994330.875000000000 29000000.000999931246 27999999.996999979019 3890823.127999991179 60308.898033792 2023-12-30T21:33:10.119655+00:00 19994330.872000038624 29000000.019000049680 27999999.991000059992 3891230.819000006188 60308.898045213 2023-12-30T21:33:11.106422+00:00 19994330.875000000000 28999999.988999959081 28000000.010999921709 3888816.195999994874 60308.898056815 2023-12-30T21:33:12.108822+00:00 19994330.870000001043 28999999.978000041097 27999999.977000009269 3888880.868000001181 60308.898068417 2023-12-30T21:33:13.111218+00:00 19994330.875999931246 28999999.992999911308 28000000.000000000000 3891190.075000002980 60308.898080019 2023-12-30T21:33:14.113617+00:00 19994330.876000050455 29000000.010000109673 28000000.015000000596 3888416.833000003826 60308.898091621 2023-12-30T21:33:15.116012+00:00 19994330.870000001043 28999999.985999941826 28000000.001999989152 3891854.128999993205 60308.898103147 2023-12-30T21:33:16.111903+00:00 19994330.876000050455 29000000.024000000209 27999999.987000018358 3889734.933999999892 60308.898114824 2023-12-30T21:33:17.120800+00:00 19994330.871999979019 28999999.973000001162 28000000.086999978870 3888159.048000007868 60308.898126170 2023-12-30T21:33:18.101071+00:00 19994330.875000000000 28999999.995999988168 27999999.896000001580 3888773.167999998201 60308.898137952 2023-12-30T21:33:19.119087+00:00 19994330.878000020981 29000000.011000011116 28000000.070000018924 3888865.927000001073 60308.898149373 2023-12-30T21:33:20.105860+00:00 19994330.868999961764 29000000.000000000000 27999999.989999979734 3893075.865999997128 60308.898160975 2023-12-30T21:33:21.108257+00:00 19994330.873000029474 29000000.025999989361 27999999.973999980837 3892681.042999998201 60308.898172577 2023-12-30T21:33:22.110657+00:00 19994330.876999970526 29000000.000000000000 28000000.030000030994 3887651.038000002969 60308.898184179 2023-12-30T21:33:23.113061+00:00 19994330.870000001043 29000000.001000020653 28000000.004000011832 3888252.068999990821 60308.898195781 2023-12-30T21:33:24.115458+00:00 19994330.876000050455 28999999.973999980837 27999999.953999999911 3889801.958000003826 60308.898207202 2023-12-30T21:33:25.102234+00:00 19994330.870999928564 29000000.027000010014 27999999.991999980062 3892168.979999988806 60308.898218984 2023-12-30T21:33:26.120248+00:00 19994330.876000050455 28999999.958999991417 27999999.995999988168 3890477.958000003826 60308.898230406 2023-12-30T21:33:27.107027+00:00 19994330.876999970526 29000000.022999998182 28000000.018000010401 3888344.968000025023 60308.898242007 2023-12-30T21:33:28.109428+00:00 19994330.868999961764 29000000.005999978632 27999999.991000000387 3890223.010999978054 60308.898253428 2023-12-30T21:33:29.096205+00:00 19994330.875000000000 29000000.002000030130 28000000.041000008583 3889444.092999995220 60308.898265211 2023-12-30T21:33:30.114233+00:00 19994330.875000000000 29000000.013999998569 28000000.042999979109 3893843.892000020016 60308.898276813 2023-12-30T21:33:31.116632+00:00 19994330.874000068754 28999999.981999989599 27999999.889000058174 3893903.040999978781 60308.898288234 2023-12-30T21:33:32.103411+00:00 19994330.873999949545 28999999.984000030905 28000000.039999961853 3887797.046000003815 60308.898300016 2023-12-30T21:33:33.121428+00:00 19994330.870000001043 29000000.041999999434 28000000.001000050455 3890051.995000004768 60308.898311438 2023-12-30T21:33:34.108209+00:00 19994330.876000050455 28999999.988999959081 28000000.009999990463 3889878.944000006188 60308.898323040 2023-12-30T21:33:35.110614+00:00 19994330.872999910265 28999999.988000039011 27999999.996999979019 3891835.027999997139 60308.898334460 2023-12-30T21:33:36.097392+00:00 19994330.873000029474 28999999.975999951363 28000000.016000028700 3895085.900999993086 60308.898346243 2023-12-30T21:33:37.115417+00:00 19994330.873000029474 29000000.001000050455 27999999.933999899775 3891266.067000002135 60308.898357664 2023-12-30T21:33:38.102185+00:00 19994330.876000050455 29000000.041000008583 28000000.067000031471 3890515.043000013102 60308.898369266 2023-12-30T21:33:39.104582+00:00 19994330.870999999344 28999999.985000010580 27999999.991999980062 3887534.993000001181 60308.898381049 2023-12-30T21:33:40.122601+00:00 19994330.875000000000 29000000.000000000000 27999999.975000020117 3889050.111999989022 60308.898392470 2023-12-30T21:33:41.109376+00:00 19994330.875000011176 28999999.978999968618 27999999.999000068754 3885432.855000019073 60308.898404072 2023-12-30T21:33:42.111783+00:00 19994330.876999989152 29000000.026999950409 28000000.022999998182 3887787.017999976873 60308.898415674 2023-12-30T21:33:43.114180+00:00 19994330.868999999017 28999999.996999979019 27999999.995999928564 3890477.039000004996 60308.898427275 2023-12-30T21:33:44.116578+00:00 19994330.872000008821 29000000.002000089735 27999999.947999950498 3890757.041999996174 60308.898438696 2023-12-30T21:33:45.103355+00:00 19994330.875000000000 28999999.967000011355 28000000.037000060081 3892389.809000014793 60308.898450298 2023-12-30T21:33:46.105748+00:00 19994330.875000000000 29000000.013000011444 27999999.996000051498 3886771.099000006914 60308.898461900 2023-12-30T21:33:47.108145+00:00 19994330.875000000000 29000000.012999888510 28000000.031999949366 3890374.003999977838 60308.898473502 2023-12-30T21:33:48.110543+00:00 19994330.873999979347 29000000.004000071436 28000000.050999999046 3888293.997000008821 60308.898485104 2023-12-30T21:33:49.112944+00:00 19994330.872000008821 29000000.008999940008 27999999.906000021845 3885491.048000007868 60308.898496705 2023-12-30T21:33:50.115337+00:00 19994330.877999991179 28999999.998000029474 28000000.008000019938 3886322.850999981165 60308.898508307 2023-12-30T21:33:51.117732+00:00 19994330.872000008821 28999999.991000059992 27999999.991000000387 3888684.075000017881 60308.898519728 2023-12-30T21:33:52.104503+00:00 19994330.870000001043 28999999.988999959081 28000000.008999999613 3883435.002000004053 60308.898531330 2023-12-30T21:33:53.106900+00:00 19994330.876999970526 29000000.019999999553 28000000.022999998182 3887754.081999986898 60308.898542932 2023-12-30T21:33:54.109294+00:00 19994330.873000029474 28999999.969999998808 27999999.986000001431 3886138.932000011206 60308.898554533 2023-12-30T21:33:55.111685+00:00 19994330.872999969870 29000000.011999990791 27999999.993999991566 3884426.072999984026 60308.898566060 2023-12-30T21:33:56.107579+00:00 19994330.875000000000 28999999.990000009537 28000000.004999998957 3887797.908000022173 60308.898577737 2023-12-30T21:33:57.116486+00:00 19994330.871000051498 29000000.001999989152 28000000.003000020981 3885155.154999970924 60308.898589339 2023-12-30T21:33:58.118886+00:00 19994330.875000000000 29000000.004999998957 27999999.995999988168 3891738.858000040054 60308.898600866 2023-12-30T21:33:59.114780+00:00 19994330.875000000000 28999999.985000010580 28000000.013999998569 3886223.950999975204 60308.898612468 2023-12-30T21:34:00.117186+00:00 19994330.870999988168 29000000.020000010729 27999999.975000020117 3884615.032000004780 60308.898623888 2023-12-30T21:34:01.103953+00:00 19994330.875000000000 28999999.965999960899 28000000.017999950796 3884723.075999975204 60308.898635490 2023-12-30T21:34:02.106349+00:00 19994330.872999969870 29000000.043000038713 28000000.022000011057 3887553.958000003826 60308.898647092 2023-12-30T21:34:03.108748+00:00 19994330.875000000000 29000000.002999961376 27999999.979000028223 3883903.022000014782 60308.898658694 2023-12-30T21:34:04.111146+00:00 19994330.878000020981 28999999.994000021368 27999999.984999950975 3886154.052999972831 60308.898670115 2023-12-30T21:34:05.097927+00:00 19994330.870000001043 28999999.993000030518 27999999.990000009537 3887301.910000026226 60308.898681898 2023-12-30T21:34:06.115946+00:00 19994330.873999949545 28999999.993999961764 28000000.013000011444 3888633.021000028122 60308.898693499 2023-12-30T21:34:07.118343+00:00 19994330.875000000000 29000000.002000030130 27999999.977000001818 3889496.086999952793 60308.898704920 2023-12-30T21:34:08.105122+00:00 19994330.870000001043 29000000.010999981314 27999999.985000010580 3890586.979000031948 60308.898716522 2023-12-30T21:34:09.107527+00:00 19994330.875000000000 28999999.977000001818 28000000.063999950886 3891035.900999962818 60308.898728124 2023-12-30T21:34:10.109925+00:00 19994330.873000029474 29000000.022999998182 27999999.986999988556 3885402.045000017155 60308.898739726 2023-12-30T21:34:11.112332+00:00 19994330.875000000000 28999999.988000039011 27999999.996000051498 3883975.049000024796 60308.898751147 2023-12-30T21:34:12.099116+00:00 19994330.873999949545 29000000.008000019938 28000000.004999998957 3883380.991999983788 60308.898762929 2023-12-30T21:34:13.117065+00:00 19994330.873000029474 29000000.024999979883 27999999.993999961764 3888503.712000011932 60308.898774350 2023-12-30T21:34:14.103828+00:00 19994330.873000029474 28999999.954999919981 28000000.008000019938 3884275.203999996185 60308.898785952 2023-12-30T21:34:15.106226+00:00 19994330.875000000000 29000000.002000089735 28000000.000000000000 3883750.025999962818 60308.898797734 2023-12-30T21:34:16.124242+00:00 19994330.873000029474 29000000.001999970526 27999999.925999999046 3885009.042000054847 60308.898809155 2023-12-30T21:34:17.111020+00:00 19994330.875000000000 29000000.008000019938 28000000.077000018209 3885883.845999956131 60308.898820757 2023-12-30T21:34:18.113418+00:00 19994330.870000001043 29000000.009999990463 27999999.991999980062 3886767.180000007153 60308.898832178 2023-12-30T21:34:19.100185+00:00 19994330.878999948502 28999999.993999961764 27999999.991999980062 3887085.990999997128 60308.898843961 2023-12-30T21:34:20.118212+00:00 19994330.871999979019 28999999.983999971300 28000000.006000038236 3886981.907000004780 60308.898855382 2023-12-30T21:34:21.104984+00:00 19994330.871000051498 29000000.001000050455 27999999.996999979019 3883929.046999990940 60308.898866984 2023-12-30T21:34:22.107377+00:00 19994330.878000020981 28999999.993000030518 28000000.003000020981 3891766.965000032913 60308.898878586 2023-12-30T21:34:23.109773+00:00 19994330.871999979019 29000000.026999950409 27999999.996999979019 3890300.037000000011 60308.898890187 2023-12-30T21:34:24.112170+00:00 19994330.873000029474 28999999.996000051498 28000000.009000059217 3889148.081999958027 60308.898901789 2023-12-30T21:34:25.114568+00:00 19994330.875999931246 28999999.996999979019 28000000.023999929428 3893696.894000052940 60308.898913210 2023-12-30T21:34:26.101345+00:00 19994330.873000029474 29000000.021000031382 27999999.962000008672 3890299.000000000000 60308.898924992 2023-12-30T21:34:27.119362+00:00 19994330.874000068754 28999999.975000020117 28000000.003000020981 3888256.918999969959 60308.898936414 2023-12-30T21:34:28.106129+00:00 19994330.873999949545 29000000.023999929428 28000000.044000029564 3891922.044000030030 60308.898948015 2023-12-30T21:34:29.108526+00:00 19994330.870000001043 28999999.960999969393 27999999.956000000238 3887652.053999959957 60308.898959617 2023-12-30T21:34:30.110929+00:00 19994330.876999970526 29000000.006999999285 27999999.993000000715 3893517.032999991905 60308.898971219 2023-12-30T21:34:31.113328+00:00 19994330.871999979019 29000000.026000000536 28000000.015000000596 3890244.904000043869 60308.898982640 2023-12-30T21:34:32.100100+00:00 19994330.874000001699 28999999.986999999732 27999999.972999989986 3887132.140999972820 60308.898994242 2023-12-30T21:34:33.102501+00:00 19994330.877000000328 28999999.992999989539 28000000.033000010997 3891372.903999983799 60308.899006024 2023-12-30T21:34:34.120525+00:00 19994330.870000001043 28999999.997000008821 27999999.995999988168 3889546.021000028122 60308.899017446 2023-12-30T21:34:35.107292+00:00 19994330.877000000328 29000000.011999990791 27999999.986000001431 3886277.097999989986 60308.899029047 2023-12-30T21:34:36.109690+00:00 19994330.874000001699 29000000.000000000000 28000000.004000011832 3887449.930000007153 60308.899040649 2023-12-30T21:34:37.112087+00:00 19994330.870999988168 29000000.000000000000 27999999.980000019073 3893003.903999983799 60308.899052251 2023-12-30T21:34:38.114492+00:00 19994330.874000009149 28999999.989999979734 28000000.029999971390 3889793.003000020981 60308.899063778 2023-12-30T21:34:39.110386+00:00 19994330.873999979347 28999999.992000039667 27999999.996999979019 3886099.088999987114 60308.899075380 2023-12-30T21:34:40.112787+00:00 19994330.874000009149 29000000.010999981314 27999999.993000030518 3887237.995000004768 60308.899086800 2023-12-30T21:34:41.099563+00:00 19994330.872999999672 29000000.008000019938 28000000.017000019550 3885715.018999993801 60308.899098402 2023-12-30T21:34:42.101959+00:00 19994330.874000009149 29000000.013000011444 28000000.025999959558 3891884.968999981880 60308.899110185 2023-12-30T21:34:43.119978+00:00 19994330.876999970526 28999999.987999979407 27999999.988000039011 3886323.050999999046 60308.899121606 2023-12-30T21:34:44.106752+00:00 19994330.871000021696 29000000.021000031382 27999999.996999979019 3890603.993000030983 60308.899133208 2023-12-30T21:34:45.109150+00:00 19994330.872000008821 28999999.950999978930 27999999.985000010580 3892872.916999996174 60308.899144810 2023-12-30T21:34:46.111548+00:00 19994330.876999970526 29000000.010999981314 27999999.953999999911 3894354.980000019073 60308.899156411 2023-12-30T21:34:47.113947+00:00 19994330.869000021368 29000000.003000020981 28000000.014999989420 3892656.970999956131 60308.899167832 2023-12-30T21:34:48.100716+00:00 19994330.875000000000 29000000.018999990076 28000000.021999958903 3891283.038000047207 60308.899179615 2023-12-30T21:34:49.118729+00:00 19994330.875000000000 28999999.991999980062 28000000.013000011444 3886387.039999961853 60308.899191036 2023-12-30T21:34:50.105504+00:00 19994330.871999979019 28999999.988000039011 27999999.962000008672 3885565.962999999989 60308.899202638 2023-12-30T21:34:51.107904+00:00 19994330.875000000000 29000000.011000040919 28000000.029000040144 3889733.967999995220 60308.899214240 2023-12-30T21:34:52.110304+00:00 19994330.875000000000 28999999.993999961764 28000000.044999960810 3883720.020000040997 60308.899225842 2023-12-30T21:34:53.112713+00:00 19994330.875000000000 29000000.001000050455 27999999.912000060081 3886818.088999987114 60308.899237444 2023-12-30T21:34:54.115115+00:00 19994330.873000029474 29000000.006999969482 28000000.001999970526 3891566.112999976147 60308.899248865 2023-12-30T21:34:55.101893+00:00 19994330.872999969870 29000000.026999950409 28000000.075999978930 3885309.768000007141 60308.899260647 2023-12-30T21:34:56.119908+00:00 19994330.873000029474 28999999.970000028610 27999999.960000038147 3886604.063000022899 60308.899272068 2023-12-30T21:34:57.106691+00:00 19994330.875999990851 28999999.990000009537 28000000.003000020981 3889307.092999995220 60308.899283670 2023-12-30T21:34:58.109091+00:00 19994330.871000051498 29000000.004999998957 28000000.038999918848 3887659.833000003826 60308.899295091 2023-12-30T21:34:59.095870+00:00 19994330.875999931246 29000000.013000011444 27999999.963000059128 3892023.102999985218 60308.899306874 2023-12-30T21:35:00.113883+00:00 19994330.871999979019 28999999.973999980837 27999999.947999950498 3891140.991999983788 60308.899318475 2023-12-30T21:35:01.116274+00:00 19994330.875000000000 29000000.029999971390 28000000.041000008583 3889589.993000030983 60308.899329897 2023-12-30T21:35:02.103049+00:00 19994330.877000089735 28999999.986999988556 28000000.000000000000 3890610.001999973785 60308.899341679 2023-12-30T21:35:03.121061+00:00 19994330.870000001043 29000000.003000020981 28000000.021000031382 3883929.005999981891 60308.899353100 2023-12-30T21:35:04.107834+00:00 19994330.875999931246 29000000.001000050455 27999999.965999960899 3887414.955000042915 60308.899364701 2023-12-30T21:35:05.110226+00:00 19994330.871000051498 29000000.031000021845 28000000.022999998182 3888362.959999979008 60308.899376123 2023-12-30T21:35:06.096999+00:00 19994330.875000000000 28999999.956999901682 28000000.006000038236 3891477.011000037193 60308.899387905 2023-12-30T21:35:07.115018+00:00 19994330.873999949545 28999999.973999999464 27999999.964999999851 3887181.087000011932 60308.899399326 2023-12-30T21:35:08.101792+00:00 19994330.874000068754 29000000.032999999821 28000000.043000001460 3888644.055999993812 60308.899410928 2023-12-30T21:35:09.104186+00:00 19994330.875000000000 29000000.003999989480 27999999.947999998927 3885611.843999981880 60308.899422711 2023-12-30T21:35:10.122196+00:00 19994330.872999910265 29000000.004000011832 28000000.015999998897 3894862.144999980927 60308.899434132 2023-12-30T21:35:11.108970+00:00 19994330.871999979019 28999999.949999999255 28000000.006000000983 3887393.993000030983 60308.899445734 2023-12-30T21:35:12.111364+00:00 19994330.876000050455 29000000.039999991655 28000000.011000011116 3889781.860999941826 60308.899457154 2023-12-30T21:35:13.098137+00:00 19994330.873000029474 28999999.993000000715 27999999.998999979347 3889813.091000080109 60308.899468937 2023-12-30T21:35:14.116157+00:00 19994330.870000001043 29000000.032000008970 27999999.956000000238 3892480.021999955177 60308.899480358 2023-12-30T21:35:15.102932+00:00 19994330.879999998957 28999999.985999971628 28000000.045000020415 3888537.884999989998 60308.899491960 2023-12-30T21:35:16.105328+00:00 19994330.866999980062 28999999.997000038624 27999999.961999978870 3885257.098999977112 60308.899503562 2023-12-30T21:35:17.107719+00:00 19994330.878000020981 29000000.013000011444 28000000.055999990553 3890718.013000010978 60308.899515163 2023-12-30T21:35:18.110114+00:00 19994330.873000029474 29000000.002999961376 28000000.006000038236 3892883.986999989022 60308.899526765 2023-12-30T21:35:19.112511+00:00 19994330.870999928564 28999999.967000011355 27999999.964999970049 3886498.972000002861 60308.899538367 2023-12-30T21:35:20.114909+00:00 19994330.875000000000 29000000.003000020981 27999999.967000011355 3887774.029000043869 60308.899549969 2023-12-30T21:35:21.117309+00:00 19994330.873000029474 29000000.001999970526 28000000.022999998182 3892039.952999948990 60308.899561496 2023-12-30T21:35:22.113206+00:00 19994330.876000050455 28999999.993000030518 28000000.028000000864 3889749.032999991905 60308.899573097 2023-12-30T21:35:23.115600+00:00 19994330.875000000000 29000000.013999998569 27999999.996999979019 3886843.910000085831 60308.899584518 2023-12-30T21:35:24.102378+00:00 19994330.871999979019 29000000.024999979883 27999999.998000029474 3887238.028999925125 60308.899596120 2023-12-30T21:35:25.104772+00:00 19994330.870999928564 28999999.972999989986 27999999.984000030905 3886433.106000065804 60308.899607722 2023-12-30T21:35:26.107160+00:00 19994330.875999998301 29000000.004000071436 28000000.001999970526 3888365.019999980927 60308.899619324 2023-12-30T21:35:27.109561+00:00 19994330.872000001371 28999999.986999988556 28000000.023999929428 3886625.985000013839 60308.899630926 2023-12-30T21:35:28.111958+00:00 19994330.875000000000 29000000.009999990463 27999999.942000031471 3885839.026999949943 60308.899642527 2023-12-30T21:35:29.114352+00:00 19994330.875000000000 29000000.013000011444 28000000.042999979109 3890570.004000068177 60308.899654129 2023-12-30T21:35:30.116749+00:00 19994330.875000000000 28999999.988999959081 28000000.024000048637 3886987.866999983788 60308.899665550 2023-12-30T21:35:31.103521+00:00 19994330.871999990195 29000000.001999970526 27999999.980000019073 3892216.138000010978 60308.899677152 2023-12-30T21:35:32.105914+00:00 19994330.875000000000 28999999.990000009537 27999999.988000039011 3889686.840999960899 60308.899688754 2023-12-30T21:35:33.108311+00:00 19994330.874000009149 29000000.004999998957 28000000.022999878973 3888005.111999989022 60308.899700356 2023-12-30T21:35:34.110716+00:00 19994330.873999979347 29000000.026000019163 28000000.008000019938 3887287.973999977112 60308.899711777 2023-12-30T21:35:35.097501+00:00 19994330.871000021696 28999999.945000048727 27999999.938000079244 3887062.034000039101 60308.899723559 2023-12-30T21:35:36.115520+00:00 19994330.875999990851 29000000.008999940008 28000000.018000010401 3890027.029000043869 60308.899735161 2023-12-30T21:35:37.117928+00:00 19994330.872000008821 29000000.036999940872 28000000.020999908447 3891060.924999951851 60308.899746582 2023-12-30T21:35:38.104695+00:00 19994330.875000000000 28999999.976000070572 27999999.970000028610 3885167.054999948014 60308.899758184 2023-12-30T21:35:39.107087+00:00 19994330.876999970526 28999999.991999980062 28000000.024000048637 3883586.944000006188 60308.899769786 2023-12-30T21:35:40.109485+00:00 19994330.870999988168 29000000.029999971390 28000000.034999970347 3888920.002000092994 60308.899781388 2023-12-30T21:35:41.111888+00:00 19994330.872000038624 28999999.986000061035 27999999.983000040054 3891630.961999893188 60308.899792809 2023-12-30T21:35:42.098666+00:00 19994330.875999990851 29000000.003000020981 28000000.025999899954 3888046.081000090111 60308.899804591 2023-12-30T21:35:43.116687+00:00 19994330.869000021368 29000000.026999950409 27999999.950000051409 3887797.995999931823 60308.899816012 2023-12-30T21:35:44.103462+00:00 19994330.876999970526 28999999.975000001490 28000000.026999950409 3889618.848999977112 60308.899827614 2023-12-30T21:35:45.105858+00:00 19994330.875000000000 28999999.988000001758 27999999.988000039011 3890801.043000102043 60308.899839216 2023-12-30T21:35:46.108259+00:00 19994330.873000029474 29000000.002000000328 28000000.002999998629 3890593.059999942780 60308.899850818 2023-12-30T21:35:47.110652+00:00 19994330.879000011832 29000000.011999990791 28000000.018000010401 3889118.039000033867 60308.899862420 2023-12-30T21:35:48.113050+00:00 19994330.866999980062 28999999.978999998420 27999999.978999998420 3887334.978999971878 60308.899873841 2023-12-30T21:35:49.099835+00:00 19994330.875000000000 29000000.016999989748 28000000.022999998182 3894568.021000028122 60308.899885623 2023-12-30T21:35:50.117853+00:00 19994330.874000009149 29000000.018999990076 27999999.981999989599 3891615.932999968994 60308.899897045 2023-12-30T21:35:51.104625+00:00 19994330.872999969870 28999999.995000001043 28000000.014999989420 3897914.049999951851 60308.899908646 2023-12-30T21:35:52.107027+00:00 19994330.875000000000 29000000.005999978632 27999999.961000028998 3893037.106999992859 60308.899920067 2023-12-30T21:35:53.093798+00:00 19994330.870000001043 29000000.006000038236 28000000.077999979258 3885430.823000072967 60308.899931850 2023-12-30T21:35:54.111814+00:00 19994330.876999970526 28999999.981000009924 27999999.923000041395 3888416.042999982834 60308.899943451 2023-12-30T21:35:55.114216+00:00 19994330.876999970526 29000000.002999961376 28000000.012999951839 3888092.914000033867 60308.899954873 2023-12-30T21:35:56.100993+00:00 19994330.868000030518 28999999.970000028610 27999999.995999988168 3885186.047999978065 60308.899966655 2023-12-30T21:35:57.119016+00:00 19994330.879999998957 29000000.032000008970 28000000.030000030994 3893599.062999964226 60308.899978076 2023-12-30T21:35:58.105779+00:00 19994330.870000001043 28999999.993999961764 27999999.995999988168 3887838.037000060081 60308.899989678 2023-12-30T21:35:59.108171+00:00 19994330.873000029474 28999999.973000049591 27999999.940000001341 3890656.018000007141 60308.900001280 2023-12-30T21:36:00.110567+00:00 19994330.876000050455 29000000.037999991328 28000000.028000000864 3893453.985000013839 60308.900012881 2023-12-30T21:36:01.112956+00:00 19994330.868999961764 28999999.987999979407 28000000.004000011832 3886337.973999977112 60308.900024408 2023-12-30T21:36:02.108847+00:00 19994330.875000000000 29000000.018999990076 28000000.036000009626 3888020.893999934196 60308.900036010 2023-12-30T21:36:03.111246+00:00 19994330.873999949545 28999999.958999991417 27999999.958000000566 3890217.026000022888 60308.900047687 2023-12-30T21:36:04.120150+00:00 19994330.875000000000 29000000.037000060081 28000000.044999960810 3886178.009000062943 60308.900059033 2023-12-30T21:36:05.100417+00:00 19994330.874000068754 28999999.981999989599 27999999.965000029653 3889518.011999965180 60308.900070815 2023-12-30T21:36:06.118431+00:00 19994330.873999949545 29000000.006999969482 28000000.004999998957 3887231.092000008095 60308.900082236 2023-12-30T21:36:07.105201+00:00 19994330.871999979019 28999999.983000040054 27999999.977000001818 3891203.902999997139 60308.900093838 2023-12-30T21:36:08.107602+00:00 19994330.877000089735 28999999.993999961764 27999999.993999961764 3894837.098999977112 60308.900105440 2023-12-30T21:36:09.110000+00:00 19994330.870999928564 29000000.022999998182 28000000.009000059217 3892646.993000030983 60308.900117042 2023-12-30T21:36:10.112403+00:00 19994330.876999970526 29000000.001000050455 28000000.024999979883 3889918.932999968994 60308.900128463 2023-12-30T21:36:11.099177+00:00 19994330.873000029474 29000000.002999901772 27999999.986000061035 3895701.967000008095 60308.900140065 2023-12-30T21:36:12.101574+00:00 19994330.871999979019 28999999.998000029474 28000000.017999891192 3893082.062999964226 60308.900151847 2023-12-30T21:36:13.119587+00:00 19994330.876000050455 28999999.991000059992 28000000.024000048637 3883607.021000028122 60308.900163268 2023-12-30T21:36:14.106360+00:00 19994330.873999949545 28999999.998999949545 27999999.958999991417 3889767.957999945153 60308.900174870 2023-12-30T21:36:15.108753+00:00 19994330.868000030518 29000000.004000071436 28000000.008000019938 3888941.076000093948 60308.900186472 2023-12-30T21:36:16.111151+00:00 19994330.878999948502 28999999.992999911308 27999999.988000039011 3889360.921999930870 60308.900198074 2023-12-30T21:36:17.113544+00:00 19994330.871000051498 29000000.009999990463 28000000.008000019938 3888050.065000057220 60308.900209494 2023-12-30T21:36:18.100322+00:00 19994330.875000000000 29000000.003000020981 27999999.996999979019 3888439.861999989022 60308.900221096 2023-12-30T21:36:19.102716+00:00 19994330.878000020981 29000000.011000040919 28000000.009999990463 3894651.018000007141 60308.900232698 2023-12-30T21:36:20.105112+00:00 19994330.872000001371 28999999.977000001818 28000000.000000000000 3892916.082000017166 60308.900244300 2023-12-30T21:36:21.107501+00:00 19994330.874000009149 29000000.037999998778 28000000.013000011444 3891075.978999971878 60308.900255902 2023-12-30T21:36:22.109898+00:00 19994330.868999999017 28999999.964999999851 28000000.018999930471 3888085.998000026215 60308.900267503 2023-12-30T21:36:23.112299+00:00 19994330.872999999672 29000000.005000010133 27999999.960000038147 3894924.027999997139 60308.900279105 2023-12-30T21:36:24.114693+00:00 19994330.879000011832 29000000.006000000983 28000000.013000000268 3889222.049999951851 60308.900290526 2023-12-30T21:36:25.101470+00:00 19994330.870999988168 28999999.981999989599 27999999.978999998420 3888840.935000061989 60308.900302309 2023-12-30T21:36:26.119482+00:00 19994330.875000000000 28999999.972999989986 27999999.994999989867 3890980.049999951851 60308.900313730 2023-12-30T21:36:27.106249+00:00 19994330.874000009149 29000000.034000009298 27999999.993999999017 3888667.879999995232 60308.900325331 2023-12-30T21:36:28.108643+00:00 19994330.873999979347 28999999.997000008821 28000000.013000000268 3888691.092000008095 60308.900336753 2023-12-30T21:36:29.095418+00:00 19994330.877000000328 29000000.026000019163 28000000.048999991268 3888033.983999968041 60308.900348535 2023-12-30T21:36:30.113439+00:00 19994330.869000021368 28999999.984999950975 27999999.987000018358 3891275.012000083923 60308.900360137 2023-12-30T21:36:31.115847+00:00 19994330.872999999672 29000000.002000030130 27999999.991000000387 3889538.969999908935 60308.900371558 2023-12-30T21:36:32.102627+00:00 19994330.876000020653 28999999.995999988168 28000000.035999979824 3884976.101999998093 60308.900383341 2023-12-30T21:36:33.120647+00:00 19994330.871999979019 29000000.010999981314 27999999.999000009149 3887750.782999991905 60308.900394762 2023-12-30T21:36:34.107414+00:00 19994330.876999970526 28999999.967999991030 27999999.967000011355 3888839.128000020981 60308.900406363 2023-12-30T21:36:35.109809+00:00 19994330.872000038624 29000000.022999998182 27999999.995999988168 3888641.985000013839 60308.900417784 2023-12-30T21:36:36.096581+00:00 19994330.872999969870 28999999.995000001043 27999999.999000009149 3885925.990000010002 60308.900429567 2023-12-30T21:36:37.114612+00:00 19994330.879999998957 29000000.022000011057 28000000.051999989897 3882321.983999968041 60308.900440988 2023-12-30T21:36:38.101390+00:00 19994330.866000000387 28999999.949000000954 27999999.935999989510 3885354.009000062943 60308.900452590 2023-12-30T21:36:39.103789+00:00 19994330.875000000000 29000000.047000050545 27999999.972999989986 3893505.959999918938 60308.900464373 2023-12-30T21:36:40.121808+00:00 19994330.876000050455 28999999.982999920845 28000000.038000050932 3892677.072000027169 60308.900475794 2023-12-30T21:36:41.108581+00:00 19994330.870999988168 28999999.978000041097 28000000.009999990463 3886500.046000003815 60308.900487395 2023-12-30T21:36:42.110973+00:00 19994330.874000009149 29000000.009999990463 27999999.991999920458 3887216.976999998093 60308.900498922 2023-12-30T21:36:43.106859+00:00 19994330.873999949545 29000000.024000048637 28000000.033000111580 3889320.911000012886 60308.900510599 2023-12-30T21:36:44.115762+00:00 19994330.875000000000 28999999.997999910265 27999999.922999981791 3888719.950000048149 60308.900521945 2023-12-30T21:36:45.096030+00:00 19994330.874000009149 29000000.004000071436 28000000.043999910355 3891664.078999996185 60308.900533727 2023-12-30T21:36:46.114050+00:00 19994330.872000038624 28999999.990000009537 27999999.979000091553 3888460.969999908935 60308.900545148 2023-12-30T21:36:47.100824+00:00 19994330.873000029474 28999999.998999949545 27999999.981999989599 3891487.126000047196 60308.900556750 2023-12-30T21:36:48.103219+00:00 19994330.876999970526 29000000.003000020981 28000000.026999950409 3891587.934000014793 60308.900568352 2023-12-30T21:36:49.105611+00:00 19994330.870999928564 28999999.988000039011 27999999.996000051498 3887300.050999999046 60308.900579954 2023-12-30T21:36:50.108004+00:00 19994330.876000050455 28999999.995000001043 28000000.021000031382 3888091.934000014793 60308.900591556 2023-12-30T21:36:51.110405+00:00 19994330.871999979019 29000000.035999890417 27999999.983999971300 3890858.001999973785 60308.900603157 2023-12-30T21:36:52.112810+00:00 19994330.873999949545 28999999.960000038147 27999999.986999988556 3884634.940999985207 60308.900614759 2023-12-30T21:36:53.115206+00:00 19994330.877000089735 29000000.011999960989 28000000.023999929428 3887298.118000030983 60308.900626180 2023-12-30T21:36:54.101973+00:00 19994330.870000001043 28999999.978000041097 27999999.982000108808 3889591.894999980927 60308.900637782 2023-12-30T21:36:55.104363+00:00 19994330.873999949545 29000000.037999991328 28000000.005999919027 3888027.057999968994 60308.900649384 2023-12-30T21:36:56.106765+00:00 19994330.878000020981 28999999.981000069529 28000000.029999971390 3888079.035000085831 60308.900660986 2023-12-30T21:36:57.109164+00:00 19994330.868999961764 29000000.018000010401 27999999.941000100225 3890395.939999938011 60308.900672407 2023-12-30T21:36:58.095939+00:00 19994330.879999998957 28999999.988000001758 28000000.029999971390 3892763.039000033867 60308.900684190 2023-12-30T21:36:59.113967+00:00 19994330.868000030518 29000000.010999999940 28000000.019999980927 3887693.958999990951 60308.900695791 2023-12-30T21:37:00.116364+00:00 19994330.876000050455 28999999.986000001431 27999999.947000030428 3890260.046000003815 60308.900707212 2023-12-30T21:37:01.103130+00:00 19994330.873999949545 29000000.019999999553 28000000.009999990463 3888913.957999945153 60308.900718814 2023-12-30T21:37:02.105534+00:00 19994330.868999961764 29000000.000000000000 28000000.011999998242 3894017.032000064850 60308.900730416 2023-12-30T21:37:03.107935+00:00 19994330.876000050455 28999999.971999999136 28000000.024999998510 3890305.003999948967 60308.900742018 2023-12-30T21:37:04.110336+00:00 19994330.871999979019 29000000.006999999285 27999999.971000008285 3888758.004000068177 60308.900753439 2023-12-30T21:37:05.097117+00:00 19994330.875000000000 28999999.997999999672 28000000.023999989033 3889213.973999977112 60308.900765222 2023-12-30T21:37:06.115145+00:00 19994330.876999970526 29000000.003000020981 27999999.950000021607 3886452.003000020981 60308.900776642 2023-12-30T21:37:07.101919+00:00 19994330.873000029474 28999999.982999980450 28000000.063999980688 3887458.003000020981 60308.900788244 2023-12-30T21:37:08.104318+00:00 19994330.875000000000 29000000.016000028700 27999999.995000001043 3888932.971999884117 60308.900799846 2023-12-30T21:37:09.106718+00:00 19994330.873000029474 28999999.989999949932 27999999.956000000238 3888502.080000042915 60308.900811448 2023-12-30T21:37:10.109113+00:00 19994330.868999961764 29000000.030000030994 28000000.020000010729 3887947.949000000954 60308.900823050 2023-12-30T21:37:11.111515+00:00 19994330.877000089735 28999999.977000001818 27999999.994999971241 3892051.953000069130 60308.900834471 2023-12-30T21:37:12.098295+00:00 19994330.873999949545 28999999.991000000387 28000000.000000000000 3885446.087999939919 60308.900846254 2023-12-30T21:37:13.116313+00:00 19994330.872999999672 29000000.024999979883 27999999.994000021368 3890401.944000006188 60308.900857675 2023-12-30T21:37:14.103088+00:00 19994330.877000000328 28999999.977000001818 27999999.953000009060 3887388.013000010978 60308.900869276 2023-12-30T21:37:15.105487+00:00 19994330.870000001043 29000000.013000011444 28000000.094999969006 3890902.996999979019 60308.900880697 2023-12-30T21:37:16.092261+00:00 19994330.877000000328 28999999.992000039667 27999999.939000010490 3892357.937000035774 60308.900892480 2023-12-30T21:37:17.110279+00:00 19994330.871999990195 29000000.004999998957 28000000.058000031859 3892535.103999971878 60308.900904082 2023-12-30T21:37:18.112681+00:00 19994330.871000010520 28999999.986999988556 28000000.005999978632 3892573.904999970924 60308.900915503 2023-12-30T21:37:19.099457+00:00 19994330.878000009805 29000000.000000000000 27999999.932999968529 3891287.120000004768 60308.900927286 2023-12-30T21:37:20.117485+00:00 19994330.870999988168 29000000.006000038236 27999999.991000000387 3889436.902000070084 60308.900938706 2023-12-30T21:37:21.104255+00:00 19994330.873999979347 29000000.000000000000 28000000.027000069618 3886692.029999970924 60308.900950308 2023-12-30T21:37:22.106653+00:00 19994330.874000009149 29000000.002999901772 28000000.003000020981 3888560.074999928009 60308.900961835 2023-12-30T21:37:23.102543+00:00 19994330.872999999672 29000000.011000040919 28000000.048999909312 3888187.957000017166 60308.900973512 2023-12-30T21:37:24.111445+00:00 19994330.874000009149 28999999.967000011355 27999999.958999991417 3891994.988000034820 60308.900984858 2023-12-30T21:37:25.091708+00:00 19994330.875999990851 29000000.024999979883 27999999.984000090510 3888349.993000030983 60308.900996640 2023-12-30T21:37:26.109726+00:00 19994330.872000008821 29000000.006999969482 28000000.047999981791 3887890.966000000015 60308.901008317 2023-12-30T21:37:27.118630+00:00 19994330.875999990851 28999999.987000111490 27999999.932999968529 3888017.938999999780 60308.901019663 2023-12-30T21:37:28.098901+00:00 19994330.870999988168 28999999.991999980062 28000000.011000040919 3887178.096000000834 60308.901031446 2023-12-30T21:37:29.116894+00:00 19994330.873000029474 29000000.013999938965 28000000.031000021845 3889276.942999998108 60308.901042867 2023-12-30T21:37:30.103648+00:00 19994330.877999961376 28999999.996999979019 28000000.013000011444 3890479.015000001062 60308.901054468 2023-12-30T21:37:31.106011+00:00 19994330.870000001043 29000000.016000028700 28000000.001999970526 3889753.919000000227 60308.901066069 2023-12-30T21:37:32.108401+00:00 19994330.877000030130 29000000.000000000000 27999999.988999959081 3887778.074999998789 60308.901077671 2023-12-30T21:37:33.110797+00:00 19994330.871999979019 28999999.963999990374 27999999.983000040054 3888613.019000000786 60308.901089092 2023-12-30T21:37:34.097573+00:00 19994330.870000001043 29000000.036000009626 28000000.024999979883 3889465.094999998808 60308.901100694 2023-12-30T21:37:35.099966+00:00 19994330.877000030130 28999999.991999998689 28000000.006999969482 3890000.916000001132 60308.901112476 2023-12-30T21:37:36.117982+00:00 19994330.875000000000 28999999.993000008166 27999999.985000010580 3892758.848999998998 60308.901123898 2023-12-30T21:37:37.104755+00:00 19994330.871999979019 29000000.026999998838 27999999.965000029653 3888942.116000004113 60308.901135500 2023-12-30T21:37:38.107149+00:00 19994330.875999990851 28999999.978999998420 28000000.044999960810 3890664.039999999106 60308.901147101 2023-12-30T21:37:39.109545+00:00 19994330.871000051498 28999999.973999988288 27999999.977000001818 3886656.037999995053 60308.901158703 2023-12-30T21:37:40.111946+00:00 19994330.875999931246 29000000.035000000149 28000000.021000031382 3888197.822999998927 60308.901170124 2023-12-30T21:37:41.098727+00:00 19994330.871999979019 28999999.984000001103 28000000.019000001252 3892097.153000005055 60308.901181726 2023-12-30T21:37:42.101119+00:00 19994330.873000029474 29000000.010000020266 27999999.965999990702 3888137.960999995004 60308.901193328 2023-12-30T21:37:43.103511+00:00 19994330.876000050455 29000000.008000019938 28000000.011000011116 3890549.981000006199 60308.901204930 2023-12-30T21:37:44.105907+00:00 19994330.873000029474 28999999.991000000387 27999999.974000010639 3895123.120999991894 60308.901216531 2023-12-30T21:37:45.108297+00:00 19994330.873999949545 29000000.012999951839 28000000.008999999613 3887330.973000004888 60308.901228133 2023-12-30T21:37:46.110693+00:00 19994330.873999949545 28999999.973000049591 28000000.009999990463 3888956.855000004172 60308.901239735 2023-12-30T21:37:47.113096+00:00 19994330.872000098228 29000000.019999980927 28000000.046999990940 3887266.054999991786 60308.901251156 2023-12-30T21:37:48.099875+00:00 19994330.875000000000 28999999.985000010580 27999999.974999990314 3887329.955999999773 60308.901262758 2023-12-30T21:37:49.102270+00:00 19994330.875000000000 29000000.007999960333 27999999.963999990374 3886675.011000006925 60308.901274360 2023-12-30T21:37:50.104674+00:00 19994330.869999889284 28999999.971000019461 28000000.006000038236 3892898.163000002969 60308.901285961 2023-12-30T21:37:51.107065+00:00 19994330.879000071436 29000000.018999990076 27999999.968999978155 3890412.853999986779 60308.901297383 2023-12-30T21:37:52.093840+00:00 19994330.868999961764 29000000.004000011832 28000000.012000020593 3891694.122000008821 60308.901309165 2023-12-30T21:37:53.111856+00:00 19994330.876999970526 29000000.015999969095 28000000.096999999136 3888872.799999997020 60308.901320767 2023-12-30T21:37:54.114259+00:00 19994330.874000068754 28999999.986999988556 27999999.893999990076 3886160.187999994028 60308.901332188 2023-12-30T21:37:55.101032+00:00 19994330.870000001043 28999999.999000068754 28000000.055999990553 3886446.897000014782 60308.901343971 2023-12-30T21:37:56.119056+00:00 19994330.878000020981 29000000.008000019938 27999999.983999971300 3889034.002999991179 60308.901355391 2023-12-30T21:37:57.105825+00:00 19994330.870999928564 28999999.978999968618 27999999.966000020504 3888801.998999997973 60308.901366993 2023-12-30T21:37:58.108224+00:00 19994330.871000051498 29000000.003999948502 28000000.010999981314 3885814.042000011075 60308.901378415 2023-12-30T21:37:59.095000+00:00 19994330.878000020981 29000000.000000000000 27999999.964999970049 3886200.955999999773 60308.901390197 2023-12-30T21:38:00.113020+00:00 19994330.870999928564 29000000.001000050455 28000000.059000018984 3888614.080999999773 60308.901401618 2023-12-30T21:38:01.099785+00:00 19994330.876999970526 29000000.001000050455 28000000.009000059217 3889875.963999987114 60308.901413220 2023-12-30T21:38:02.102182+00:00 19994330.874000068754 28999999.996999979019 27999999.967999938875 3894424.946999996901 60308.901425002 2023-12-30T21:38:03.120201+00:00 19994330.873000029474 28999999.990000009537 27999999.993000030518 3888250.115000010002 60308.901436423 2023-12-30T21:38:04.106963+00:00 19994330.873999949545 28999999.983999971300 28000000.019999980927 3890243.923000007868 60308.901448025 2023-12-30T21:38:05.109356+00:00 19994330.871000051498 29000000.042999979109 27999999.991000059992 3887890.919999986887 60308.901459551 2023-12-30T21:38:06.105246+00:00 19994330.873999949545 28999999.991000059992 27999999.977999929339 3885286.115999997128 60308.901471228 2023-12-30T21:38:07.114150+00:00 19994330.877000000328 28999999.990999940783 28000000.047000050545 3885947.022000014782 60308.901482574 2023-12-30T21:38:08.094422+00:00 19994330.872999999672 29000000.019000049680 27999999.988000039011 3889363.977999985218 60308.901494357 2023-12-30T21:38:09.112439+00:00 19994330.874000009149 28999999.991999980062 28000000.001999970526 3881936.043000013102 60308.901505778 2023-12-30T21:38:10.099209+00:00 19994330.871999990195 29000000.016000028700 27999999.977999929339 3886436.982999979984 60308.901517380 2023-12-30T21:38:11.101605+00:00 19994330.872000008821 28999999.986999988556 28000000.061000108719 3885824.953000009060 60308.901529162 2023-12-30T21:38:12.119622+00:00 19994330.875999990851 28999999.995999999344 27999999.945999979973 3887976.002000004053 60308.901540583 2023-12-30T21:38:13.106393+00:00 19994330.870999988168 29000000.002999998629 27999999.991999980062 3890724.037999988068 60308.901552185 2023-12-30T21:38:14.108788+00:00 19994330.874000009149 29000000.006999999285 27999999.995000001043 3889267.012000023853 60308.901563606 2023-12-30T21:38:15.095562+00:00 19994330.875999990851 28999999.991999998689 28000000.042999979109 3888745.018999993801 60308.901575389 2023-12-30T21:38:16.113587+00:00 19994330.872000008821 29000000.008000001311 27999999.995000001043 3891266.889999986161 60308.901586810 2023-12-30T21:38:17.100360+00:00 19994330.877000000328 28999999.983000010252 27999999.990999940783 3887419.026000022888 60308.901598412 2023-12-30T21:38:18.102752+00:00 19994330.870999988168 28999999.984999980778 27999999.963000059128 3888290.096999973059 60308.901610013 2023-12-30T21:38:19.105144+00:00 19994330.876000020653 29000000.018999990076 28000000.032999999821 3888696.965000004042 60308.901621615 2023-12-30T21:38:20.107536+00:00 19994330.872999969870 29000000.039999991655 28000000.015999998897 3889442.980000019073 60308.901633217 2023-12-30T21:38:21.109931+00:00 19994330.873000029474 28999999.974000040442 27999999.989999990910 3890597.988999993075 60308.901644638 2023-12-30T21:38:22.096708+00:00 19994330.875999990851 28999999.993999961764 28000000.020000010729 3889143.916000009049 60308.901656420 2023-12-30T21:38:23.114725+00:00 19994330.873000029474 28999999.989000018686 27999999.991999998689 3888806.056999980938 60308.901667842 2023-12-30T21:38:24.101503+00:00 19994330.870999988168 29000000.019999980927 27999999.995000001043 3885617.016000003088 60308.901679443 2023-12-30T21:38:25.103900+00:00 19994330.875999990851 28999999.962999999523 27999999.951999988407 3887882.965000004042 60308.901691045 2023-12-30T21:38:26.106294+00:00 19994330.870999988168 29000000.010000050068 28000000.039000000805 3885074.011000006925 60308.901702647 2023-12-30T21:38:27.108690+00:00 19994330.875999990851 29000000.028000000864 28000000.004999998957 3891369.116999983788 60308.901714068 2023-12-30T21:38:28.095462+00:00 19994330.876000050455 28999999.965999960899 28000000.024999979883 3889150.895000011194 60308.901725851 2023-12-30T21:38:29.113479+00:00 19994330.870000001043 29000000.027000010014 27999999.986000001431 3891964.016000003088 60308.901737452 2023-12-30T21:38:30.115884+00:00 19994330.871999979019 29000000.014999989420 27999999.961000028998 3889651.025000005960 60308.901748873 2023-12-30T21:38:31.102661+00:00 19994330.879000011832 28999999.990000009537 28000000.009999990463 3886747.865999997128 60308.901760475 2023-12-30T21:38:32.105053+00:00 19994330.867999970913 29000000.001999970526 28000000.008000019938 3886712.185000001919 60308.901772077 2023-12-30T21:38:33.107453+00:00 19994330.879000011832 29000000.003000020981 27999999.959999978542 3889176.858999996912 60308.901783679 2023-12-30T21:38:34.109847+00:00 19994330.873000029474 28999999.965000029653 28000000.046999990940 3887743.971999973059 60308.901795100 2023-12-30T21:38:35.096627+00:00 19994330.873000029474 29000000.026000019163 27999999.967000011355 3885763.013999999035 60308.901806883 2023-12-30T21:38:36.114651+00:00 19994330.871999979019 28999999.978999968618 28000000.026000019163 3891855.092999995220 60308.901818303 2023-12-30T21:38:37.101438+00:00 19994330.876999970526 28999999.998000029474 28000000.035000029951 3886784.930000007153 60308.901829905 2023-12-30T21:38:38.103826+00:00 19994330.873000029474 29000000.028999920934 27999999.958999991417 3887684.038000047207 60308.901841507 2023-12-30T21:38:39.106216+00:00 19994330.875999931246 28999999.978000041097 28000000.008999940008 3887005.935999989975 60308.901853109 2023-12-30T21:38:40.108607+00:00 19994330.870000001043 29000000.013000011444 27999999.978000041097 3882641.092999995220 60308.901864711 2023-12-30T21:38:41.111000+00:00 19994330.873000029474 28999999.963999990374 28000000.028999920934 3890001.903999983799 60308.901876132 2023-12-30T21:38:42.097771+00:00 19994330.876000050455 29000000.031000021845 27999999.971000079066 3888739.139999986161 60308.901887914 2023-12-30T21:38:43.115793+00:00 19994330.871999979019 29000000.026000019163 28000000.039999961853 3891649.973000050057 60308.901899335 2023-12-30T21:38:44.102565+00:00 19994330.875000000000 28999999.987999919802 27999999.967000011355 3893379.958999990951 60308.901910937 2023-12-30T21:38:45.104957+00:00 19994330.871000051498 28999999.963999990374 27999999.993999961764 3890954.997999966145 60308.901922463 2023-12-30T21:38:46.100845+00:00 19994330.873999949545 29000000.030000090599 27999999.997000098228 3886392.977999985218 60308.901934140 2023-12-30T21:38:47.109747+00:00 19994330.875000000000 28999999.980999950320 28000000.008999940008 3887320.059000014793 60308.901945742 2023-12-30T21:38:48.112140+00:00 19994330.873999949545 29000000.003000020981 27999999.996000051498 3888232.974000037182 60308.901957269 2023-12-30T21:38:49.108029+00:00 19994330.876000050455 28999999.988000001758 27999999.991999980062 3889516.956999958027 60308.901968946 2023-12-30T21:38:50.116939+00:00 19994330.871000051498 29000000.006999999285 28000000.016999959946 3891849.115000010002 60308.901980292 2023-12-30T21:38:51.097213+00:00 19994330.875000000000 28999999.993999999017 27999999.991000059992 3884987.888000010978 60308.901992074 2023-12-30T21:38:52.115232+00:00 19994330.873999949545 29000000.021999999881 28000000.026999950409 3892197.120999991894 60308.902003495 2023-12-30T21:38:53.102009+00:00 19994330.871999979019 29000000.008000001311 28000000.027000069618 3891584.906000018120 60308.902015097 2023-12-30T21:38:54.104410+00:00 19994330.876000050455 28999999.991000000387 27999999.958999991417 3889105.995999991894 60308.902026518 2023-12-30T21:38:55.091189+00:00 19994330.873999949545 29000000.013999998569 27999999.995999928564 3887413.037000000011 60308.902038301 2023-12-30T21:38:56.109209+00:00 19994330.873000029474 29000000.006999999285 28000000.014999989420 3889788.982999979984 60308.902049903 2023-12-30T21:38:57.111608+00:00 19994330.878000020981 28999999.969000011683 27999999.988000001758 3888721.976000010967 60308.902061324 2023-12-30T21:38:58.098391+00:00 19994330.866999980062 28999999.982999980450 28000000.004999998957 3887602.050999999046 60308.902073107 2023-12-30T21:38:59.116416+00:00 19994330.878000020981 29000000.046000000089 28000000.032000008970 3895134.931999980938 60308.902084528 2023-12-30T21:39:00.103195+00:00 19994330.872999910265 28999999.971999999136 27999999.980999991298 3892806.068000019062 60308.902096129 2023-12-30T21:39:01.105581+00:00 19994330.872999999672 29000000.018999990076 28000000.010999988765 3884502.916999996174 60308.902107731 2023-12-30T21:39:02.107977+00:00 19994330.874000009149 29000000.004000011832 28000000.031000021845 3890476.045000017155 60308.902119333 2023-12-30T21:39:03.110381+00:00 19994330.875000000000 28999999.970000028610 27999999.925999999046 3891363.964999973774 60308.902130754 2023-12-30T21:39:04.097160+00:00 19994330.872999999672 29000000.017999950796 28000000.039999991655 3892960.988000034820 60308.902142356 2023-12-30T21:39:05.099561+00:00 19994330.872999999672 28999999.998000029474 27999999.990000009537 3888634.058999956120 60308.902154139 2023-12-30T21:39:06.117586+00:00 19994330.873000010848 28999999.985000010580 28000000.002999991179 3891160.898000001907 60308.902165560 2023-12-30T21:39:07.104365+00:00 19994330.875000000000 29000000.016000028700 28000000.028999980539 3887740.119000018109 60308.902177162 2023-12-30T21:39:08.106761+00:00 19994330.873999979347 29000000.004999998957 27999999.971000019461 3891026.012000023853 60308.902188763 2023-12-30T21:39:09.109156+00:00 19994330.873000029474 28999999.993999961764 28000000.013999998569 3894332.006999969017 60308.902200365 2023-12-30T21:39:10.111551+00:00 19994330.875000000000 29000000.003000020981 27999999.951000031084 3893516.947000027169 60308.902211786 2023-12-30T21:39:11.098333+00:00 19994330.872999999672 28999999.983999971300 28000000.013999998569 3886254.048999965191 60308.902223388 2023-12-30T21:39:12.100734+00:00 19994330.871999979019 29000000.027000069618 27999999.977000001818 3888066.906000018120 60308.902234990 2023-12-30T21:39:13.103129+00:00 19994330.875999990851 28999999.970999959856 27999999.994999948889 3887458.995000004768 60308.902246592 2023-12-30T21:39:14.105526+00:00 19994330.871000051498 29000000.009999990463 28000000.025000039488 3888531.093999981880 60308.902258194 2023-12-30T21:39:15.107922+00:00 19994330.876999970526 28999999.995000001043 27999999.996000051498 3886603.952000021935 60308.902269796 2023-12-30T21:39:16.110320+00:00 19994330.875999990851 29000000.006000038236 28000000.001999970526 3887682.032000004780 60308.902281397 2023-12-30T21:39:17.112714+00:00 19994330.865000009537 28999999.996999979019 27999999.980000019073 3885182.923999965191 60308.902292818 2023-12-30T21:39:18.099489+00:00 19994330.876999970526 28999999.990999940783 28000000.019999980927 3889939.001000047196 60308.902304601 2023-12-30T21:39:19.117512+00:00 19994330.874000009149 29000000.032000061125 28000000.080999970436 3887523.944000006188 60308.902316022 2023-12-30T21:39:20.104288+00:00 19994330.875999990851 28999999.983999971300 27999999.927000049502 3885030.112999976147 60308.902327624 2023-12-30T21:39:21.106683+00:00 19994330.878000020981 29000000.019999980927 28000000.002999901772 3884455.005999981891 60308.902339044 2023-12-30T21:39:22.093450+00:00 19994330.868000030518 28999999.973000049591 27999999.977000001818 3889529.002000033855 60308.902350827 2023-12-30T21:39:23.111468+00:00 19994330.875000000000 29000000.014999989420 28000000.015000101179 3889586.936999977101 60308.902362429 2023-12-30T21:39:24.113862+00:00 19994330.872999969870 29000000.004999998957 27999999.997999910265 3890260.069000006188 60308.902373850 2023-12-30T21:39:25.100633+00:00 19994330.870999988168 28999999.972999930382 28000000.000000000000 3888631.021000028122 60308.902385633 2023-12-30T21:39:26.118661+00:00 19994330.878000020981 29000000.032000001520 27999999.988000039011 3891325.029999970924 60308.902397053 2023-12-30T21:39:27.105429+00:00 19994330.871999979019 28999999.975000001490 28000000.003000020981 3883796.941999971867 60308.902408655 2023-12-30T21:39:28.107821+00:00 19994330.876000050455 29000000.008999999613 28000000.011000040919 3894783.969000041019 60308.902420182 2023-12-30T21:39:29.103706+00:00 19994330.873000029474 28999999.986000001431 27999999.997999910265 3890426.949000000954 60308.902431859 2023-12-30T21:39:30.112603+00:00 19994330.872999910265 29000000.005999978632 28000000.002000089735 3890835.083999990951 60308.902443205 2023-12-30T21:39:31.092876+00:00 19994330.874000068754 29000000.012000020593 28000000.000999931246 3891621.895999968052 60308.902454987 2023-12-30T21:39:32.110898+00:00 19994330.871999979019 28999999.968999978155 28000000.047999981791 3891588.148000001907 60308.902466408 2023-12-30T21:39:33.097677+00:00 19994330.871999979019 29000000.022999998182 27999999.940000060946 3893440.884000002872 60308.902478010 2023-12-30T21:39:34.100066+00:00 19994330.878999948502 28999999.988000009209 28000000.049000021070 3891535.988000034820 60308.902489793 2023-12-30T21:39:35.118079+00:00 19994330.870000001043 29000000.009999990463 27999999.958999991417 3894673.009000002872 60308.902501213 2023-12-30T21:39:36.104853+00:00 19994330.876000050455 29000000.023999989033 28000000.057000000030 3891767.115999997128 60308.902512815 2023-12-30T21:39:37.107251+00:00 19994330.873999949545 29000000.004000011832 27999999.978999998420 3891967.903999983799 60308.902524237 2023-12-30T21:39:38.094025+00:00 19994330.872000098228 28999999.984000030905 27999999.997999999672 3887524.017000020016 60308.902536019 2023-12-30T21:39:39.112043+00:00 19994330.875000000000 29000000.018999990076 27999999.998000010848 3894396.056999980938 60308.902547440 2023-12-30T21:39:40.098825+00:00 19994330.872999910265 28999999.953000009060 27999999.951000008732 3891584.935999989975 60308.902559042 2023-12-30T21:39:41.101223+00:00 19994330.873000029474 29000000.018000010401 27999999.981999989599 3894215.984000027180 60308.902570644 2023-12-30T21:39:42.103623+00:00 19994330.879000071436 28999999.991999980062 28000000.062999989837 3889370.023000001907 60308.902582246 2023-12-30T21:39:43.106022+00:00 19994330.867999911308 29000000.014999989420 27999999.960000008345 3892335.018999934196 60308.902593847 2023-12-30T21:39:44.108419+00:00 19994330.879999998957 28999999.991999980062 28000000.034999970347 3888987.009000062943 60308.902605269 2023-12-30T21:39:45.095198+00:00 19994330.870000001043 29000000.004999998957 27999999.973000049591 3894050.986999989022 60308.902617051 2023-12-30T21:39:46.113214+00:00 19994330.875000000000 28999999.995000001043 28000000.015999969095 3890224.986999989022 60308.902628472 2023-12-30T21:39:47.099990+00:00 19994330.874000068754 28999999.988999959081 28000000.041000008583 3892563.004999995232 60308.902640074 2023-12-30T21:39:48.102386+00:00 19994330.868999961764 29000000.000000000000 27999999.931999981403 3890619.998999952804 60308.902651676 2023-12-30T21:39:49.104780+00:00 19994330.876000050455 29000000.022999998182 28000000.036000009626 3892822.065000057220 60308.902663277 2023-12-30T21:39:50.107175+00:00 19994330.875000000000 28999999.996000051498 27999999.990000009537 3891881.991999983788 60308.902674698 2023-12-30T21:39:51.093950+00:00 19994330.873999949545 28999999.975999951363 27999999.962999999523 3888556.022000073921 60308.902686481 2023-12-30T21:39:52.111966+00:00 19994330.871999979019 29000000.017000079155 28000000.043999969959 3890725.944999932777 60308.902698083 2023-12-30T21:39:53.114373+00:00 19994330.875000000000 28999999.988999959081 27999999.988000039011 3886392.996999979019 60308.902709504 2023-12-30T21:39:54.101149+00:00 19994330.874000001699 29000000.001000050455 27999999.997000038624 3890552.019999980927 60308.902721106 2023-12-30T21:39:55.103544+00:00 19994330.872000001371 29000000.019999980927 28000000.029999971390 3888648.970000029076 60308.902732708 2023-12-30T21:39:56.105935+00:00 19994330.872000001371 28999999.993000030518 27999999.990999940783 3886407.054000020027 60308.902744310 2023-12-30T21:39:57.108337+00:00 19994330.872000001371 29000000.004999998957 28000000.021000031382 3890649.904999970924 60308.902755730 2023-12-30T21:39:58.095109+00:00 19994330.879999998957 29000000.000999931246 27999999.975000020117 3889665.021000028122 60308.902767513 2023-12-30T21:39:59.113124+00:00 19994330.870000001043 28999999.995000001043 27999999.983000040054 3895315.106999992859 60308.902778934 2023-12-30T21:40:00.099893+00:00 19994330.881999999285 29000000.004000071436 28000000.022999998182 3886036.950999975204 60308.902790536 2023-12-30T21:40:01.102289+00:00 19994330.868000000715 28999999.987999919802 27999999.973999980837 3892008.996999979019 60308.902802138 2023-12-30T21:40:02.104690+00:00 19994330.872000008821 29000000.009000059217 28000000.001999970526 3891453.899000049103 60308.902813739 2023-12-30T21:40:03.107084+00:00 19994330.875999990851 28999999.991999998689 28000000.031000021845 3892823.222000002861 60308.902825341 2023-12-30T21:40:04.109475+00:00 19994330.874000009149 29000000.008999999613 27999999.981999989599 3893226.802000045776 60308.902836762 2023-12-30T21:40:05.096249+00:00 19994330.872999999672 28999999.995999999344 28000000.036999940872 3885837.102999926079 60308.902848545 2023-12-30T21:40:06.114269+00:00 19994330.875000000000 29000000.015999998897 27999999.950000051409 3892271.976000071038 60308.902859966 2023-12-30T21:40:07.101051+00:00 19994330.872000008821 28999999.972999989986 28000000.037999991328 3887912.934000014793 60308.902871568 2023-12-30T21:40:08.103451+00:00 19994330.875999990851 29000000.008000019938 27999999.935999989510 3893541.970999956131 60308.902883094 2023-12-30T21:40:09.099342+00:00 19994330.871999979019 28999999.981999989599 28000000.039000030607 3887490.060999989975 60308.902894772 2023-12-30T21:40:10.108248+00:00 19994330.874000009149 29000000.014999989420 27999999.972999930382 3889746.988000034820 60308.902906373 2023-12-30T21:40:11.110646+00:00 19994330.874000009149 28999999.995000001043 27999999.998000029474 3892851.036000012886 60308.902917900 2023-12-30T21:40:12.106537+00:00 19994330.870999988168 28999999.987000018358 28000000.059000018984 3887321.964999914169 60308.902929577 2023-12-30T21:40:13.115443+00:00 19994330.875999990851 29000000.027000010014 27999999.983000040054 3889321.961000084877 60308.902940922 2023-12-30T21:40:14.095711+00:00 19994330.874000009149 28999999.986000001431 27999999.956000000238 3892407.074999928009 60308.902952706 2023-12-30T21:40:15.113733+00:00 19994330.871999979019 28999999.998999949545 28000000.013999998569 3885668.968000053894 60308.902964126 2023-12-30T21:40:16.100505+00:00 19994330.879000011832 29000000.041000008583 28000000.061000000685 3889658.111999989022 60308.902975728 2023-12-30T21:40:17.102902+00:00 19994330.869000021368 28999999.962000008672 27999999.954999998212 3895436.949999928009 60308.902987330 2023-12-30T21:40:18.105299+00:00 19994330.875999990851 29000000.000999990851 28000000.006999999285 3889298.851999998093 60308.902998932 2023-12-30T21:40:19.107700+00:00 19994330.875999990851 29000000.000999990851 27999999.978999998420 3894306.119000076782 60308.903010533 2023-12-30T21:40:20.110092+00:00 19994330.870000060648 29000000.012000020593 28000000.035000000149 3887878.009999989998 60308.903021954 2023-12-30T21:40:21.096865+00:00 19994330.875999931246 28999999.991999980062 27999999.992000009865 3889337.958999990951 60308.903033737 2023-12-30T21:40:22.114887+00:00 19994330.874000068754 29000000.009999990463 28000000.014999989420 3889847.996999979019 60308.903045158 2023-12-30T21:40:23.101665+00:00 19994330.870999928564 28999999.978999968618 27999999.969000011683 3888962.004000068177 60308.903056760 2023-12-30T21:40:24.104061+00:00 19994330.876000050455 29000000.001000050455 27999999.976000010967 3892906.970999956131 60308.903068362 2023-12-30T21:40:25.106461+00:00 19994330.870999928564 28999999.996999979019 28000000.020999971777 3890208.143000007141 60308.903079964 2023-12-30T21:40:26.108859+00:00 19994330.876000050455 29000000.022000070661 28000000.036000009626 3890567.868999958038 60308.903091385 2023-12-30T21:40:27.095638+00:00 19994330.871999979019 28999999.978999968618 27999999.925999999046 3890509.018000007141 60308.903102987 2023-12-30T21:40:28.098029+00:00 19994330.874000068754 29000000.008999940008 28000000.028000000864 3889430.037000060081 60308.903114769 2023-12-30T21:40:29.116047+00:00 19994330.872999910265 28999999.985000010580 28000000.018000010401 3887492.125000000000 60308.903126190 2023-12-30T21:40:30.102825+00:00 19994330.872000098228 29000000.004999998957 27999999.991000000387 3886724.878000020981 60308.903137792 2023-12-30T21:40:31.105219+00:00 19994330.875999931246 29000000.041000008583 28000000.032999988645 3885989.055999993812 60308.903149394 2023-12-30T21:40:32.107617+00:00 19994330.875000000000 28999999.947000030428 27999999.991999980062 3889928.894999980927 60308.903160995 2023-12-30T21:40:33.110012+00:00 19994330.871999979019 29000000.011999960989 27999999.930999990553 3887774.052999972831 60308.903172417 2023-12-30T21:40:34.096792+00:00 19994330.875000000000 29000000.036000009626 28000000.059000018984 3886979.955000042915 60308.903184019 2023-12-30T21:40:35.099202+00:00 19994330.875000000000 28999999.980000019073 28000000.018000010401 3893661.007999897003 60308.903195621 2023-12-30T21:40:36.101602+00:00 19994330.870000001043 29000000.026999950409 27999999.975999951363 3893233.966000080109 60308.903207222 2023-12-30T21:40:37.104000+00:00 19994330.876000050455 28999999.958000060171 27999999.966000080109 3890334.197000027169 60308.903218824 2023-12-30T21:40:38.106399+00:00 19994330.878000020981 28999999.995000001043 28000000.026000019163 3885529.851999998093 60308.903230426 2023-12-30T21:40:39.108794+00:00 19994330.870000001043 29000000.000999931246 27999999.947999950498 3891661.986999989022 60308.903242028 2023-12-30T21:40:40.111194+00:00 19994330.872999910265 29000000.048999998719 28000000.054999951273 3891074.110999941826 60308.903253449 2023-12-30T21:40:41.097972+00:00 19994330.874000068754 28999999.978000000119 28000000.013000011444 3891132.878000020981 60308.903265231 2023-12-30T21:40:42.115988+00:00 19994330.873000029474 28999999.977000001818 27999999.968000050634 3892560.031999946106 60308.903276652 2023-12-30T21:40:43.102760+00:00 19994330.875000000000 29000000.030999999493 28000000.028000000864 3889619.953000069130 60308.903288254 2023-12-30T21:40:44.105154+00:00 19994330.871999979019 28999999.961999978870 27999999.978000041097 3890541.014999986161 60308.903299675 2023-12-30T21:40:45.091918+00:00 19994330.875000000000 29000000.008000019938 27999999.998999949545 3889886.070000051986 60308.903311457 2023-12-30T21:40:46.109934+00:00 19994330.873000029474 28999999.970999989659 28000000.022999998182 3891205.973999977112 60308.903323059 2023-12-30T21:40:47.112330+00:00 19994330.873999949545 29000000.011000011116 27999999.968999978155 3889071.908999919891 60308.903334480 2023-12-30T21:40:48.099104+00:00 19994330.877000000328 29000000.018000010401 28000000.028000000864 3892334.073000072967 60308.903346263 2023-12-30T21:40:49.117134+00:00 19994330.868999999017 29000000.026000019163 27999999.988000039011 3890180.032999991905 60308.903357684 2023-12-30T21:40:50.103902+00:00 19994330.875999998301 28999999.982999980450 28000000.021000031382 3887848.019999980927 60308.903369286 2023-12-30T21:40:51.106301+00:00 19994330.875000000000 29000000.015999969095 28000000.014999989420 3891531.919000030030 60308.903380812 2023-12-30T21:40:52.102189+00:00 19994330.871999990195 28999999.997000038624 28000000.000999998301 3893020.041999936104 60308.903392490 2023-12-30T21:40:53.111092+00:00 19994330.875999998301 28999999.995000001043 27999999.971000000834 3891326.970000029076 60308.903403835 2023-12-30T21:40:54.091357+00:00 19994330.871999990195 29000000.000000000000 27999999.960999999195 3889415.046000003815 60308.903415618 2023-12-30T21:40:55.109376+00:00 19994330.875000000000 29000000.001999970526 28000000.026000011712 3893062.927000045776 60308.903427295 2023-12-30T21:40:56.118281+00:00 19994330.872999999672 28999999.961000028998 28000000.004000011832 3892444.995999931823 60308.903438641 2023-12-30T21:40:57.098548+00:00 19994330.872000008821 29000000.030999958515 28000000.024999979883 3893397.009999989998 60308.903450423 2023-12-30T21:40:58.116563+00:00 19994330.875000000000 28999999.970000028610 27999999.973000019789 3888331.000000000000 60308.903461844 2023-12-30T21:40:59.103340+00:00 19994330.874000009149 29000000.028000000864 27999999.974000010639 3890185.030000091065 60308.903473446 2023-12-30T21:41:00.105740+00:00 19994330.871999979019 28999999.988999959081 28000000.070999979973 3891454.047999978065 60308.903484867 2023-12-30T21:41:01.092511+00:00 19994330.875000000000 29000000.014999989420 27999999.960000008345 3888375.870000004768 60308.903496650 2023-12-30T21:41:02.110539+00:00 19994330.874000009149 29000000.031000021845 28000000.037000000477 3890563.064000010025 60308.903508071 2023-12-30T21:41:03.097317+00:00 19994330.874000009149 28999999.981000069529 27999999.967999991030 3892499.985999941826 60308.903519672 2023-12-30T21:41:04.099715+00:00 19994330.874000009149 28999999.971999999136 27999999.939000010490 3889532.967000008095 60308.903531455 2023-12-30T21:41:05.117736+00:00 19994330.870999988168 29000000.011999960989 28000000.041999999434 3891068.067999958992 60308.903542876 2023-12-30T21:41:06.104508+00:00 19994330.875999990851 28999999.986999988556 27999999.973999980837 3886983.991000055801 60308.903554478 2023-12-30T21:41:07.106903+00:00 19994330.874000009149 29000000.026999950409 28000000.050999999046 3884594.934999942780 60308.903565899 2023-12-30T21:41:08.093685+00:00 19994330.870999988168 28999999.993000030518 28000000.001000050455 3893397.983000040054 60308.903577682 2023-12-30T21:41:09.111714+00:00 19994330.878000020981 28999999.986999988556 27999999.977000001818 3886884.133999944199 60308.903589103 2023-12-30T21:41:10.098497+00:00 19994330.870999988168 28999999.999000068754 28000000.010999981314 3894317.958000063896 60308.903600705 2023-12-30T21:41:11.100895+00:00 19994330.875000000000 29000000.004999998957 27999999.955999970436 3892745.027999997139 60308.903612306 2023-12-30T21:41:12.103290+00:00 19994330.875999990851 29000000.004999998957 28000000.019999980927 3892651.026000022888 60308.903623909 2023-12-30T21:41:13.105693+00:00 19994330.870000001043 29000000.013000011444 28000000.069000009447 3894121.913999915123 60308.903635510 2023-12-30T21:41:14.108085+00:00 19994330.873999949545 29000000.000999931246 27999999.991999980062 3893683.062000035774 60308.903647112 2023-12-30T21:41:15.110479+00:00 19994330.873000029474 28999999.996000051498 28000000.021000031382 3889787.963000059128 60308.903658714 2023-12-30T21:41:16.112879+00:00 19994330.873000029474 28999999.972999930382 27999999.935999989510 3894107.991999983788 60308.903670135 2023-12-30T21:41:17.099662+00:00 19994330.876999970526 29000000.021999999881 28000000.050999999046 3891099.036000012886 60308.903681737 2023-12-30T21:41:18.102059+00:00 19994330.870000001043 29000000.006000000983 27999999.991999980062 3888069.878999948967 60308.903693339 2023-12-30T21:41:19.104458+00:00 19994330.878000020981 28999999.974999990314 27999999.962000008672 3889598.100000023842 60308.903704940 2023-12-30T21:41:20.106855+00:00 19994330.871999979019 29000000.013999998569 27999999.990000009537 3895379.013999938965 60308.903716362 2023-12-30T21:41:21.093637+00:00 19994330.878000020981 29000000.018000010401 27999999.996999979019 3890722.036000012886 60308.903728144 2023-12-30T21:41:22.111658+00:00 19994330.870000001043 28999999.981000009924 28000000.063000079244 3888468.978000044823 60308.903739746 2023-12-30T21:41:23.114057+00:00 19994330.871999979019 29000000.025000009686 28000000.000000000000 3890492.998999952804 60308.903751167 2023-12-30T21:41:24.100833+00:00 19994330.871999979019 28999999.962999999523 27999999.963999990374 3893700.942000031006 60308.903762769 2023-12-30T21:41:25.103234+00:00 19994330.878000020981 28999999.995999988168 27999999.949000000954 3894353.980000019073 60308.903774370 2023-12-30T21:41:26.105629+00:00 19994330.871999979019 29000000.034999970347 28000000.054000020027 3890898.054000020027 60308.903785972 2023-12-30T21:41:27.108025+00:00 19994330.875000000000 28999999.998000029474 28000000.022999998182 3889758.008000016212 60308.903797394 2023-12-30T21:41:28.094793+00:00 19994330.873000029474 29000000.000999990851 27999999.978999968618 3890293.949000000954 60308.903809176 2023-12-30T21:41:29.112813+00:00 19994330.871999979019 28999999.995000001043 28000000.004999998957 3894674.993999958038 60308.903820597 2023-12-30T21:41:30.099583+00:00 19994330.876000050455 28999999.989000018686 27999999.929000020027 3890809.064000010025 60308.903832199 2023-12-30T21:41:31.101980+00:00 19994330.873000029474 29000000.018999990076 28000000.078000001609 3895707.995000004768 60308.903843801 2023-12-30T21:41:32.104379+00:00 19994330.871999979019 28999999.981000009924 28000000.016999989748 3889104.034000039101 60308.903855402 2023-12-30T21:41:33.106772+00:00 19994330.876999970526 28999999.997999969870 27999999.936000000685 3893964.030999898911 60308.903867004 2023-12-30T21:41:34.109166+00:00 19994330.871999979019 29000000.008000019938 28000000.019000008702 3889477.898000001907 60308.903878530 2023-12-30T21:41:35.105053+00:00 19994330.875000000000 28999999.970000028610 27999999.952999979258 3893999.053000092972 60308.903890208 2023-12-30T21:41:36.113953+00:00 19994330.871999979019 29000000.006999969482 28000000.076000008732 3887337.003999948967 60308.903901554 2023-12-30T21:41:37.094218+00:00 19994330.875000000000 29000000.037999991328 27999999.960000008345 3889105.031999946106 60308.903913336 2023-12-30T21:41:38.112233+00:00 19994330.875000000000 28999999.978999968618 27999999.969000011683 3886701.917000054847 60308.903924757 2023-12-30T21:41:39.099006+00:00 19994330.874000068754 28999999.993000030518 28000000.085999999195 3892333.009999989998 60308.903936359 2023-12-30T21:41:40.101397+00:00 19994330.870000001043 29000000.018000010401 27999999.946999970824 3892386.036000012886 60308.903947961 2023-12-30T21:41:41.103791+00:00 19994330.878999948502 28999999.968000050634 27999999.985000010580 3897236.980000019073 60308.903959562 2023-12-30T21:41:42.106188+00:00 19994330.872000001371 29000000.007999900728 28000000.036000009626 3892186.042999982834 60308.903971164 2023-12-30T21:41:43.108589+00:00 19994330.874000001699 29000000.018000010401 27999999.973999980837 3890834.967000008095 60308.903982585 2023-12-30T21:41:44.095363+00:00 19994330.874000001699 29000000.006000038236 28000000.029000040144 3895792.986999989022 60308.903994368 2023-12-30T21:41:45.113385+00:00 19994330.870000001043 28999999.986999988556 28000000.006999969482 3887613.059000014793 60308.904005789 2023-12-30T21:41:46.100156+00:00 19994330.879999998957 29000000.013000011444 27999999.986999988556 3891928.840999960899 60308.904017391 2023-12-30T21:41:47.102549+00:00 19994330.868000000715 29000000.004999998957 27999999.995000001043 3894172.131999969017 60308.904028811 2023-12-30T21:41:48.089329+00:00 19994330.875000000000 28999999.990000009537 27999999.977000001818 3889709.984000086784 60308.904040594 2023-12-30T21:41:49.107345+00:00 19994330.875000000000 28999999.986999988556 28000000.008999999613 3888714.906000018120 60308.904052196 2023-12-30T21:41:50.109743+00:00 19994330.870000001043 29000000.022000070661 27999999.996000051498 3885737.059999942780 60308.904063617 2023-12-30T21:41:51.096515+00:00 19994330.877000000328 29000000.003999948502 27999999.990999940783 3888973.919999957085 60308.904075400 2023-12-30T21:41:52.114539+00:00 19994330.870999988168 28999999.985999941826 28000000.032000061125 3890333.085000038147 60308.904086832 2023-12-30T21:41:53.102320+00:00 19994330.877000000328 28999999.993000030518 27999999.983999971300 3890651.014999986161 60308.904098434 2023-12-30T21:41:54.104709+00:00 19994330.874999970198 29000000.028999999166 28000000.034000039101 3891326.019000052940 60308.904109855 2023-12-30T21:41:55.091484+00:00 19994330.874000009149 28999999.971000000834 27999999.962000008672 3894702.008999944199 60308.904121638 2023-12-30T21:41:56.109503+00:00 19994330.870999988168 28999999.978999990970 27999999.989999890327 3889140.927000045776 60308.904133059 2023-12-30T21:41:57.096283+00:00 19994330.874000009149 29000000.046000000089 28000000.008000019938 3893975.118000030983 60308.904144661 2023-12-30T21:41:58.098688+00:00 19994330.874000009149 28999999.975000008941 28000000.028000000864 3888423.849999905098 60308.904156443 2023-12-30T21:41:59.116706+00:00 19994330.876999970526 29000000.014999989420 27999999.986000061035 3890154.156000018120 60308.904167864 2023-12-30T21:42:00.103470+00:00 19994330.870999988168 28999999.962000008672 28000000.023999929428 3896821.952000021935 60308.904179466 2023-12-30T21:42:01.105848+00:00 19994330.874000009149 29000000.011000011116 27999999.995000001043 3893346.970000029076 60308.904190887 2023-12-30T21:42:02.092626+00:00 19994330.875000000000 29000000.009999990463 27999999.996000051498 3893313.975999999791 60308.904202669 2023-12-30T21:42:03.110646+00:00 19994330.869000021368 28999999.994000021368 27999999.973999980837 3892896.111999998800 60308.904214091 2023-12-30T21:42:04.097419+00:00 19994330.875000000000 29000000.009999990463 28000000.016999959946 3895917.882000001147 60308.904225692 2023-12-30T21:42:05.099817+00:00 19994330.873000029474 29000000.001999970526 28000000.032000061125 3890987.055000002030 60308.904237294 2023-12-30T21:42:06.102209+00:00 19994330.875000000000 29000000.013000011444 28000000.013000011444 3889312.901999998838 60308.904248896 2023-12-30T21:42:07.104605+00:00 19994330.877999961376 28999999.985000010580 27999999.927999969572 3895325.018999997992 60308.904260498 2023-12-30T21:42:08.107006+00:00 19994330.870000060648 29000000.001999970526 27999999.993999961764 3887728.004000001121 60308.904272099 2023-12-30T21:42:09.109407+00:00 19994330.875000000000 28999999.985000010580 28000000.013999998569 3890201.962000001222 60308.904283701 2023-12-30T21:42:10.111799+00:00 19994330.873999949545 29000000.018000010401 27999999.993000000715 3895114.130999996793 60308.904295122 2023-12-30T21:42:11.098566+00:00 19994330.870000001043 28999999.992999970913 28000000.028000000864 3888487.936000003945 60308.904306724 2023-12-30T21:42:12.100966+00:00 19994330.876999970526 29000000.019000049680 28000000.008999999613 3893093.053999998141 60308.904318326 2023-12-30T21:42:13.103361+00:00 19994330.873000029474 28999999.965999960899 28000000.013000000268 3887160.939000003040 60308.904329928 2023-12-30T21:42:14.105755+00:00 19994330.873000029474 29000000.039999961853 27999999.974000010639 3892833.041000001132 60308.904341454 2023-12-30T21:42:15.101642+00:00 19994330.876999970526 28999999.980000019073 28000000.000000000000 3893354.151999995112 60308.904353132 2023-12-30T21:42:16.110546+00:00 19994330.871999979019 29000000.008000019938 28000000.027000010014 3891547.870999998879 60308.904364733 2023-12-30T21:42:17.112942+00:00 19994330.875000000000 28999999.973999980837 27999999.975999981165 3896807.962000004947 60308.904376260 2023-12-30T21:42:18.108835+00:00 19994330.871000051498 29000000.022999998182 28000000.003000020981 3893779.961999997031 60308.904387861 2023-12-30T21:42:19.111237+00:00 19994330.873999949545 29000000.027000069618 28000000.032000008970 3889169.998999997973 60308.904399282 2023-12-30T21:42:20.098014+00:00 19994330.873999949545 28999999.949000000954 27999999.955999970436 3892042.094999998808 60308.904410884 2023-12-30T21:42:21.100410+00:00 19994330.874000068754 29000000.006999969482 27999999.970000028610 3891952.887000008952 60308.904422486 2023-12-30T21:42:22.102807+00:00 19994330.873999949545 28999999.988000039011 28000000.034999970347 3893597.068999990821 60308.904434088 2023-12-30T21:42:23.105203+00:00 19994330.879000071436 29000000.042999979109 28000000.058000031859 3891890.946999996901 60308.904445509 2023-12-30T21:42:24.091977+00:00 19994330.865999940783 28999999.980999950320 27999999.931999981403 3890466.000000000000 60308.904457292 2023-12-30T21:42:25.109997+00:00 19994330.876999970526 29000000.031000021845 28000000.061999980360 3887854.969999998808 60308.904468894 2023-12-30T21:42:26.112399+00:00 19994330.875000000000 28999999.977000001818 27999999.992000039667 3890554.053000003099 60308.904480315 2023-12-30T21:42:27.099175+00:00 19994330.870000001043 28999999.985000010580 27999999.938999950886 3891485.950000002980 60308.904491916 2023-12-30T21:42:28.101576+00:00 19994330.875000000000 29000000.004999998957 28000000.047000050545 3891081.055000007153 60308.904503518 2023-12-30T21:42:29.103982+00:00 19994330.874000068754 28999999.988000039011 27999999.955999970436 3886792.042999998201 60308.904515120 2023-12-30T21:42:30.106380+00:00 19994330.876999970526 29000000.005999919027 28000000.042000059038 3888644.743000001181 60308.904526541 2023-12-30T21:42:31.093152+00:00 19994330.871999979019 28999999.988000001758 27999999.954999919981 3890814.115999997128 60308.904538324 2023-12-30T21:42:32.111179+00:00 19994330.871999979019 29000000.017000000924 28000000.028000000864 3891300.072999998927 60308.904549745 2023-12-30T21:42:33.097963+00:00 19994330.876000050455 29000000.004999998957 27999999.960000038147 3887772.068000004161 60308.904561347 2023-12-30T21:42:34.100363+00:00 19994330.871999979019 28999999.991000011563 28000000.024999979883 3892697.887999997009 60308.904573129 2023-12-30T21:42:35.118379+00:00 19994330.873999949545 28999999.986999988556 28000000.001000050455 3887085.011000006925 60308.904584550 2023-12-30T21:42:36.105156+00:00 19994330.874000001699 29000000.011999990791 28000000.021999958903 3892252.025999993086 60308.904596152 2023-12-30T21:42:37.107554+00:00 19994330.872999999672 29000000.008000019938 27999999.967000011355 3890366.053999990225 60308.904607573 2023-12-30T21:42:38.094325+00:00 19994330.874000001699 28999999.995999988168 28000000.018000010401 3892341.927000015974 60308.904619356 2023-12-30T21:42:39.112341+00:00 19994330.878000009805 29000000.011999990791 28000000.003000020981 3891470.081999986898 60308.904630777 2023-12-30T21:42:40.099124+00:00 19994330.868999999017 28999999.993000030518 27999999.993000030518 3892165.965000004042 60308.904642379 2023-12-30T21:42:41.101523+00:00 19994330.873999979347 29000000.005999978632 28000000.013000011444 3886982.979000002146 60308.904653980 2023-12-30T21:42:42.103920+00:00 19994330.874000009149 28999999.996999979019 27999999.992999911308 3886856.972999989986 60308.904665582 2023-12-30T21:42:43.106313+00:00 19994330.870999988168 29000000.006000038236 28000000.001000050455 3890478.036000012886 60308.904677184 2023-12-30T21:42:44.108706+00:00 19994330.875000000000 28999999.995999988168 28000000.016000028700 3891466.041999996174 60308.904688605 2023-12-30T21:42:45.095480+00:00 19994330.872999999672 28999999.995999988168 27999999.968999978155 3894188.845999985933 60308.904700388 2023-12-30T21:42:46.113503+00:00 19994330.877000000328 29000000.000999990851 28000000.044000029564 3890543.082000017166 60308.904711809 2023-12-30T21:42:47.100282+00:00 19994330.876000020653 28999999.993000030518 27999999.934000000358 3891758.051999986172 60308.904723410 2023-12-30T21:42:48.102685+00:00 19994330.868999991566 28999999.986000001431 28000000.013999991119 3891970.967000008095 60308.904735012 2023-12-30T21:42:49.105076+00:00 19994330.874000009149 28999999.992999970913 28000000.000000000000 3889282.036000012886 60308.904746614 2023-12-30T21:42:50.107476+00:00 19994330.875999990851 29000000.026000019163 27999999.969000000507 3892469.967999995220 60308.904758035 2023-12-30T21:42:51.094242+00:00 19994330.870000001043 29000000.004999998957 28000000.052999999374 3891257.014999986161 60308.904769637 2023-12-30T21:42:52.096637+00:00 19994330.876999970526 28999999.972999930382 27999999.976000010967 3892955.973000019789 60308.904781239 2023-12-30T21:42:53.099041+00:00 19994330.871000051498 28999999.995000001043 27999999.991000000387 3893840.051999986172 60308.904792841 2023-12-30T21:42:54.101443+00:00 19994330.876999970526 29000000.040000081062 28000000.062000010163 3884462.981000006199 60308.904804443 2023-12-30T21:42:55.103843+00:00 19994330.873000029474 28999999.985000010580 27999999.951999988407 3890147.035999984015 60308.904816044 2023-12-30T21:42:56.106237+00:00 19994330.872999969870 28999999.995999928564 28000000.011999990791 3890590.970000029076 60308.904827646 2023-12-30T21:42:57.108632+00:00 19994330.875000000000 29000000.018000010401 28000000.038999971002 3884454.965999991167 60308.904839172 2023-12-30T21:42:58.104517+00:00 19994330.873000029474 28999999.970000028610 27999999.950000051409 3892220.997000008821 60308.904850774 2023-12-30T21:42:59.106912+00:00 19994330.871999979019 29000000.011000040919 28000000.024999979883 3895506.011999994982 60308.904862195 2023-12-30T21:43:00.093693+00:00 19994330.876999970526 29000000.007999900728 28000000.004000011832 3890306.083999990951 60308.904873797 2023-12-30T21:43:01.096083+00:00 19994330.871999979019 28999999.978000041097 27999999.952000018209 3888915.941000015009 60308.904885399 2023-12-30T21:43:02.098484+00:00 19994330.878000020981 29000000.036000009626 28000000.107999980450 3884407.982999979984 60308.904897001 2023-12-30T21:43:03.100883+00:00 19994330.871999979019 28999999.965999960899 27999999.912000000477 3888928.105000019073 60308.904908603 2023-12-30T21:43:04.103276+00:00 19994330.873000029474 29000000.008000019938 28000000.014999989420 3885767.925999999046 60308.904920205 2023-12-30T21:43:05.105672+00:00 19994330.875000000000 29000000.013000011444 28000000.009999990463 3887561.991999983788 60308.904931806 2023-12-30T21:43:06.108071+00:00 19994330.870000001043 29000000.001000050455 27999999.995000001043 3894554.865000010002 60308.904943227 2023-12-30T21:43:07.094851+00:00 19994330.875000000000 28999999.986999988556 27999999.988000039011 3887034.123999983072 60308.904955010 2023-12-30T21:43:08.112876+00:00 19994330.876000050455 29000000.024999998510 27999999.993999961764 3892532.997999995947 60308.904966431 2023-12-30T21:43:09.099645+00:00 19994330.870000001043 28999999.995999999344 28000000.022999998182 3890239.089000015985 60308.904978033 2023-12-30T21:43:10.102040+00:00 19994330.873999949545 28999999.984000001103 27999999.986999988556 3891566.915000020992 60308.904989454 2023-12-30T21:43:11.088820+00:00 19994330.876999970526 28999999.995000001043 28000000.013000011444 3892638.958999990951 60308.905001237 2023-12-30T21:43:12.106840+00:00 19994330.872000098228 28999999.988999988884 28000000.014999989420 3891537.002999960911 60308.905012839 2023-12-30T21:43:13.109232+00:00 19994330.875000000000 29000000.002000000328 27999999.956000089645 3886263.050000011921 60308.905024259 2023-12-30T21:43:14.096008+00:00 19994330.872999910265 29000000.011999990791 27999999.944999929518 3888550.926999986172 60308.905036042 2023-12-30T21:43:15.114033+00:00 19994330.871999979019 29000000.004999998957 28000000.083000060171 3889759.999000012875 60308.905047463 2023-12-30T21:43:16.100815+00:00 19994330.876000050455 29000000.020000010729 27999999.997999910265 3893852.106999992859 60308.905059065 2023-12-30T21:43:17.103209+00:00 19994330.870000001043 28999999.970999989659 27999999.976000070572 3892020.013999999035 60308.905070486 2023-12-30T21:43:18.089983+00:00 19994330.876999970526 29000000.012000020593 28000000.056999921799 3891720.878000020981 60308.905082269 2023-12-30T21:43:19.107995+00:00 19994330.874000068754 28999999.992999970913 27999999.901000019163 3891965.089999973774 60308.905093689 2023-12-30T21:43:20.094767+00:00 19994330.875000000000 28999999.987000048161 28000000.044000029564 3897735.970000029076 60308.905105291 2023-12-30T21:43:21.097166+00:00 19994330.871999979019 29000000.011999960989 28000000.052999969572 3892780.932999968994 60308.905117074 2023-12-30T21:43:22.115194+00:00 19994330.873999949545 29000000.003000020981 27999999.922999981791 3890081.056000053883 60308.905128495 2023-12-30T21:43:23.101968+00:00 19994330.871999979019 28999999.977999988943 27999999.989000078291 3891046.998999952804 60308.905140097 2023-12-30T21:43:24.104370+00:00 19994330.878000020981 29000000.028000000864 28000000.087000008672 3891403.027999997139 60308.905151518 2023-12-30T21:43:25.091144+00:00 19994330.871999979019 29000000.016000028700 27999999.934999939054 3891801.039000033867 60308.905163301 2023-12-30T21:43:26.109166+00:00 19994330.874000068754 28999999.977000001818 28000000.017000000924 3891787.851000010967 60308.905174721 2023-12-30T21:43:27.095946+00:00 19994330.873000029474 28999999.998999949545 27999999.975999999791 3894821.990999997128 60308.905186323 2023-12-30T21:43:28.098341+00:00 19994330.872999910265 29000000.009999990463 28000000.072999998927 3894089.106000006199 60308.905197925 2023-12-30T21:43:29.100744+00:00 19994330.874000001699 29000000.012000080198 27999999.960000008345 3892574.010999978054 60308.905209527 2023-12-30T21:43:30.103148+00:00 19994330.870999999344 28999999.985999941826 27999999.950999990106 3893054.918999969959 60308.905221129 2023-12-30T21:43:31.105544+00:00 19994330.875000000000 28999999.983000040054 28000000.055000010878 3895452.051000059117 60308.905232550 2023-12-30T21:43:32.092312+00:00 19994330.874999988824 29000000.000999931246 27999999.981000009924 3889016.996999979019 60308.905244333 2023-12-30T21:43:33.110333+00:00 19994330.872000008821 29000000.016000028700 27999999.996999979019 3892416.004999995232 60308.905255754 2023-12-30T21:43:34.097096+00:00 19994330.875999998301 28999999.993999961764 28000000.012000020593 3892846.013000010978 60308.905267355 2023-12-30T21:43:35.099492+00:00 19994330.873000010848 29000000.032000061125 28000000.041000008583 3892947.111999989022 60308.905278957 2023-12-30T21:43:36.101892+00:00 19994330.873999979347 28999999.980000019073 27999999.979999959469 3891409.881999969017 60308.905290559 2023-12-30T21:43:37.104292+00:00 19994330.875000000000 28999999.972999930382 27999999.962000008672 3891599.016000031959 60308.905302085 2023-12-30T21:43:38.100181+00:00 19994330.872999999672 29000000.006000038236 28000000.032999988645 3889075.991999983788 60308.905313762 2023-12-30T21:43:39.109082+00:00 19994330.872000008821 28999999.986999988556 27999999.961000028998 3886649.005999981891 60308.905325364 2023-12-30T21:43:40.111473+00:00 19994330.875000000000 29000000.013000011444 28000000.034999970347 3889248.989000021946 60308.905336891 2023-12-30T21:43:41.107359+00:00 19994330.873999979347 29000000.021999958903 28000000.007000029087 3888398.068000019062 60308.905348493 2023-12-30T21:43:42.109757+00:00 19994330.878000020981 28999999.970000028610 27999999.982999980450 3890774.905999958981 60308.905359914 2023-12-30T21:43:43.096534+00:00 19994330.867999970913 29000000.000000000000 28000000.008999999613 3887965.056000053883 60308.905371516 2023-12-30T21:43:44.098930+00:00 19994330.877000030130 29000000.019000049680 28000000.028000000864 3890652.833999990951 60308.905383117 2023-12-30T21:43:45.101327+00:00 19994330.871999979019 29000000.000999998301 27999999.978999968618 3891036.101000010967 60308.905394719 2023-12-30T21:43:46.103725+00:00 19994330.870000001043 28999999.984999999404 27999999.963000059128 3888303.996999979019 60308.905406140 2023-12-30T21:43:47.090500+00:00 19994330.877000030130 29000000.028999999166 28000000.021000031382 3889148.037999988068 60308.905417923 2023-12-30T21:43:48.108513+00:00 19994330.872999969870 28999999.987999990582 28000000.013000011444 3891662.023999989033 60308.905429524 2023-12-30T21:43:49.110908+00:00 19994330.874000009149 28999999.979000020772 27999999.977999929339 3888896.994000018109 60308.905440945 2023-12-30T21:43:50.097686+00:00 19994330.875999990851 29000000.005999978632 27999999.986000061035 3892283.021000028122 60308.905452548 2023-12-30T21:43:51.100089+00:00 19994330.873000029474 29000000.004999998957 28000000.038999918848 3887754.942999958992 60308.905464149 2023-12-30T21:43:52.102483+00:00 19994330.875000000000 28999999.980000019073 27999999.968000050634 3889460.949000000954 60308.905475751 2023-12-30T21:43:53.104879+00:00 19994330.873999949545 29000000.011000011116 28000000.023999929428 3885342.141000031959 60308.905487172 2023-12-30T21:43:54.091650+00:00 19994330.870000001043 28999999.976000010967 27999999.947000030428 3891053.898000001907 60308.905498954 2023-12-30T21:43:55.109669+00:00 19994330.875999990851 29000000.038999971002 28000000.032000061125 3886505.021999955177 60308.905510375 2023-12-30T21:43:56.096449+00:00 19994330.871999979019 28999999.990000009537 27999999.960999969393 3888934.007000029087 60308.905521978 2023-12-30T21:43:57.098849+00:00 19994330.875000000000 28999999.996999979019 28000000.047000050545 3890150.974999963772 60308.905533579 2023-12-30T21:43:58.101247+00:00 19994330.876000050455 28999999.993000030518 28000000.029999971390 3894097.053000032902 60308.905545181 2023-12-30T21:43:59.103638+00:00 19994330.871999979019 29000000.015999969095 27999999.954999919981 3889836.004999995232 60308.905556783 2023-12-30T21:44:00.106026+00:00 19994330.874000068754 29000000.018000010401 28000000.024000048637 3890554.943000019062 60308.905568204 2023-12-30T21:44:01.092793+00:00 19994330.872999910265 28999999.976000010967 27999999.998000029474 3893210.055000007153 60308.905579986 2023-12-30T21:44:02.110815+00:00 19994330.871000051498 29000000.008000019938 27999999.977000001818 3888034.902999997139 60308.905591407 2023-12-30T21:44:03.097595+00:00 19994330.876000050455 29000000.000000000000 27999999.991999980062 3890822.051999986172 60308.905603009 2023-12-30T21:44:04.099989+00:00 19994330.871999979019 29000000.028999920934 28000000.006999999285 3891519.046000003815 60308.905614430 2023-12-30T21:44:05.086766+00:00 19994330.876999970526 28999999.984000090510 28000000.050000000745 3884929.977999985218 60308.905626213 2023-12-30T21:44:06.104782+00:00 19994330.875000000000 28999999.987999919802 27999999.971000000834 3892665.024999976158 60308.905637815 2023-12-30T21:44:07.107171+00:00 19994330.868999961764 28999999.998000029474 27999999.962000001222 3884920.052000045776 60308.905649235 2023-12-30T21:44:08.093943+00:00 19994330.877000089735 28999999.973999980837 27999999.998000010848 3889087.835999966133 60308.905661018 2023-12-30T21:44:09.111961+00:00 19994330.872999910265 29000000.002000089735 28000000.065999981016 3891880.058000028133 60308.905672439 2023-12-30T21:44:10.098736+00:00 19994330.872000098228 29000000.023999929428 27999999.992000009865 3886236.030999958981 60308.905684041 2023-12-30T21:44:11.101134+00:00 19994330.876999970526 28999999.981000069529 27999999.993000000715 3894717.065000057220 60308.905695643 2023-12-30T21:44:12.103530+00:00 19994330.871999979019 29000000.031999949366 28000000.015999998897 3888358.851999998093 60308.905707244 2023-12-30T21:44:13.105917+00:00 19994330.875000000000 28999999.986000061035 27999999.976000010967 3892110.077999948990 60308.905718666 2023-12-30T21:44:14.092691+00:00 19994330.876999970526 29000000.010999921709 27999999.984999950975 3891741.964000045788 60308.905730267 2023-12-30T21:44:15.095088+00:00 19994330.866999980062 29000000.000000000000 28000000.056000050157 3891384.016999959946 60308.905742050 2023-12-30T21:44:16.113118+00:00 19994330.876000050455 28999999.983000040054 27999999.929999951273 3886385.016000031959 60308.905753471 2023-12-30T21:44:17.099897+00:00 19994330.873999949545 28999999.983999971300 28000000.034000039101 3887153.062999964226 60308.905765073 2023-12-30T21:44:18.102300+00:00 19994330.871999979019 29000000.029000040144 27999999.954999979585 3891417.983000040054 60308.905776675 2023-12-30T21:44:19.104693+00:00 19994330.875000000000 29000000.014999989420 28000000.061999980360 3888512.952000021935 60308.905788276 2023-12-30T21:44:20.107088+00:00 19994330.874000068754 28999999.981999989599 28000000.016000028700 3890976.998999952804 60308.905799803 2023-12-30T21:44:21.102975+00:00 19994330.873999949545 29000000.011999960989 27999999.985000010580 3890235.963999987114 60308.905811405 2023-12-30T21:44:22.105370+00:00 19994330.875000000000 29000000.006999999285 27999999.985999941826 3892148.116999983788 60308.905822826 2023-12-30T21:44:23.092142+00:00 19994330.870999999344 28999999.988000001758 27999999.993000030518 3886400.945999979973 60308.905834428 2023-12-30T21:44:24.094539+00:00 19994330.875999998301 29000000.004000011832 28000000.022999998182 3893164.985000013839 60308.905846210 2023-12-30T21:44:25.112566+00:00 19994330.872000008821 28999999.991999998689 28000000.006000038236 3892418.962000011932 60308.905857631 2023-12-30T21:44:26.099344+00:00 19994330.872999999672 28999999.982999999076 27999999.974999900907 3886370.080000042915 60308.905869233 2023-12-30T21:44:27.101738+00:00 19994330.877999991179 29000000.002999991179 27999999.966000080109 3888442.023000001907 60308.905880835 2023-12-30T21:44:28.104134+00:00 19994330.871000010520 29000000.030000001192 28000000.031000021845 3889725.952999948990 60308.905892436 2023-12-30T21:44:29.106528+00:00 19994330.874000009149 29000000.003000020981 27999999.968999978155 3888633.021000028122 60308.905903858 2023-12-30T21:44:30.093306+00:00 19994330.875999990851 28999999.986999988556 28000000.041999939829 3892047.924000024796 60308.905915460 2023-12-30T21:44:31.095703+00:00 19994330.870999988168 28999999.995999988168 27999999.963999990374 3888403.995000004768 60308.905927061 2023-12-30T21:44:32.098096+00:00 19994330.876000020653 28999999.990000009537 28000000.021000031382 3887752.064000010025 60308.905938663 2023-12-30T21:44:33.100494+00:00 19994330.877000000328 29000000.014999989420 28000000.019000049680 3888559.990000010002 60308.905950265 2023-12-30T21:44:34.102892+00:00 19994330.866000000387 28999999.954999979585 27999999.935999989510 3892856.028999925125 60308.905961866 2023-12-30T21:44:35.105288+00:00 19994330.877999991179 29000000.033000048250 28000000.041000008583 3888644.973999977112 60308.905973468 2023-12-30T21:44:36.107683+00:00 19994330.871999979019 29000000.017999950796 28000000.018000010401 3890405.959000111092 60308.905984890 2023-12-30T21:44:37.094456+00:00 19994330.877000030130 28999999.985000010580 28000000.000000000000 3890348.994999886025 60308.905996491 2023-12-30T21:44:38.096856+00:00 19994330.874000009149 29000000.013000011444 28000000.036000009626 3888007.037000060081 60308.906008093 2023-12-30T21:44:39.099255+00:00 19994330.871999979019 28999999.986000001431 27999999.931999921799 3890311.960999966133 60308.906019695 2023-12-30T21:44:40.101653+00:00 19994330.871999979019 29000000.000000000000 28000000.050000071526 3891117.009000062943 60308.906031116 2023-12-30T21:44:41.088426+00:00 19994330.873000029474 29000000.004999998957 27999999.973999980837 3885294.075999975204 60308.906042899 2023-12-30T21:44:42.106441+00:00 19994330.872999969870 28999999.988999959081 28000000.013999998569 3883809.942000031006 60308.906054500 2023-12-30T21:44:43.108838+00:00 19994330.877000030130 29000000.009999990463 28000000.002999998629 3893587.067999958992 60308.906065921 2023-12-30T21:44:44.095617+00:00 19994330.871999979019 28999999.990000009537 27999999.969999998808 3893650.960999966133 60308.906077704 2023-12-30T21:44:45.113637+00:00 19994330.877000030130 29000000.009999990463 28000000.022999998182 3890320.044000030030 60308.906089125 2023-12-30T21:44:46.100418+00:00 19994330.872999969870 29000000.029000040144 27999999.993000000715 3883890.902999997139 60308.906100727 2023-12-30T21:44:47.102820+00:00 19994330.870999988168 29000000.004999998957 28000000.030000001192 3887644.907999991905 60308.906112148 2023-12-30T21:44:48.089594+00:00 19994330.878000020981 28999999.940999981016 27999999.975999981165 3889753.036000012886 60308.906123931 2023-12-30T21:44:49.107608+00:00 19994330.868000030518 29000000.013000011444 27999999.955000009388 3886762.011000037193 60308.906135352 2023-12-30T21:44:50.094389+00:00 19994330.873999949545 29000000.014000058174 28000000.030999988317 3886498.008999944199 60308.906146954 2023-12-30T21:44:51.096788+00:00 19994330.875000000000 28999999.985000010580 27999999.979999989271 3891152.957000017166 60308.906158736 2023-12-30T21:44:52.114803+00:00 19994330.873000029474 29000000.002999901772 27999999.984000030905 3888173.116000055801 60308.906170157 2023-12-30T21:44:53.101575+00:00 19994330.878999948502 29000000.012000080198 28000000.049000021070 3888840.039999961853 60308.906181759 2023-12-30T21:44:54.103977+00:00 19994330.870000001043 28999999.971999999136 27999999.959999978542 3890554.029000043869 60308.906193180 2023-12-30T21:44:55.090742+00:00 19994330.876000050455 29000000.050999999046 27999999.962999999523 3891423.961999893188 60308.906204963 2023-12-30T21:44:56.108758+00:00 19994330.873000029474 28999999.967999938875 28000000.075999978930 3891459.027999997139 60308.906216383 2023-12-30T21:44:57.095523+00:00 19994330.870000001043 28999999.999000068754 27999999.991000000387 3892005.894000052940 60308.906227985 2023-12-30T21:44:58.097926+00:00 19994330.875000000000 29000000.009999990463 27999999.985000010580 3890622.986000061035 60308.906239587 2023-12-30T21:44:59.100321+00:00 19994330.876999970526 28999999.999000001699 28000000.031000021845 3890003.974999905098 60308.906251189 2023-12-30T21:45:00.102714+00:00 19994330.868999961764 28999999.993999999017 28000000.009999990463 3888045.021000028122 60308.906262791 2023-12-30T21:45:01.105100+00:00 19994330.881000038236 28999999.986000001431 27999999.966999951750 3891010.037999988068 60308.906274317 2023-12-30T21:45:02.100993+00:00 19994330.868000030518 28999999.991000000387 27999999.993000030518 3892278.064000010025 60308.906285994 2023-12-30T21:45:03.109897+00:00 19994330.875000000000 29000000.008000001311 27999999.953000068665 3894798.927000045776 60308.906297340 2023-12-30T21:45:04.090161+00:00 19994330.875000000000 29000000.022000011057 28000000.102999929339 3887626.148999928962 60308.906309122 2023-12-30T21:45:05.108177+00:00 19994330.871999979019 28999999.987999979407 27999999.981000069529 3893071.866000055801 60308.906320543 2023-12-30T21:45:06.094950+00:00 19994330.873000029474 28999999.985000010580 27999999.967000011355 3889427.107999920845 60308.906332145 2023-12-30T21:45:07.097355+00:00 19994330.875000000000 29000000.025999989361 28000000.036999940872 3889867.933000088204 60308.906343747 2023-12-30T21:45:08.099754+00:00 19994330.872999910265 28999999.989000018686 27999999.963000059128 3890483.919999957085 60308.906355349 2023-12-30T21:45:09.102144+00:00 19994330.876000050455 29000000.019999980927 28000000.028000000864 3890308.042000054847 60308.906366951 2023-12-30T21:45:10.104539+00:00 19994330.868999961764 28999999.941999968141 27999999.977000001818 3892341.038999915123 60308.906378372 2023-12-30T21:45:11.091314+00:00 19994330.877000089735 29000000.036000009626 27999999.996999979019 3888659.963000059128 60308.906390154 2023-12-30T21:45:12.109335+00:00 19994330.875000000000 29000000.018999990076 28000000.034999970347 3892540.972000002861 60308.906401576 2023-12-30T21:45:13.096109+00:00 19994330.869999889284 28999999.992000039667 27999999.971999999136 3890528.970999956131 60308.906413177 2023-12-30T21:45:14.098503+00:00 19994330.876000050455 28999999.987999979407 27999999.996999979019 3886554.171000003815 60308.906424779 2023-12-30T21:45:15.100898+00:00 19994330.876999970526 29000000.003000020981 27999999.978000041097 3889465.874000072014 60308.906436381 2023-12-30T21:45:16.103291+00:00 19994330.870000001043 29000000.023999989033 28000000.003000020981 3890745.104999899864 60308.906447802 2023-12-30T21:45:17.090063+00:00 19994330.877000000328 28999999.950999978930 28000000.003000020981 3891250.856999992859 60308.906459584 2023-12-30T21:45:18.108081+00:00 19994330.872000001371 29000000.027000069618 28000000.020999908447 3890049.186000109185 60308.906471186 2023-12-30T21:45:19.110484+00:00 19994330.872999999672 28999999.992999911308 27999999.984000090510 3892624.865999937057 60308.906482607 2023-12-30T21:45:20.097263+00:00 19994330.875000000000 29000000.004000071436 27999999.956999901682 3887625.080000042915 60308.906494209 2023-12-30T21:45:21.099665+00:00 19994330.874000001699 29000000.001999970526 28000000.050000000745 3890829.916000009049 60308.906505811 2023-12-30T21:45:22.102060+00:00 19994330.871000010520 29000000.003999948502 27999999.991000000387 3886263.972999929916 60308.906517413 2023-12-30T21:45:23.104461+00:00 19994330.873999979347 28999999.992000099272 28000000.052999988198 3892705.064000010025 60308.906528834 2023-12-30T21:45:24.091232+00:00 19994330.874000009149 29000000.011999960989 27999999.977000009269 3890681.968000053894 60308.906540616 2023-12-30T21:45:25.109245+00:00 19994330.877000000328 28999999.995999928564 27999999.989999990910 3888388.036000012886 60308.906552037 2023-12-30T21:45:26.096024+00:00 19994330.869999971241 29000000.004000071436 28000000.013000011444 3884412.960999966133 60308.906563639 2023-12-30T21:45:27.098428+00:00 19994330.876000020653 28999999.973999980837 27999999.950999978930 3888551.960999966133 60308.906575241 2023-12-30T21:45:28.100829+00:00 19994330.875000000000 29000000.022999998182 28000000.042000029236 3889893.064000010025 60308.906586843 2023-12-30T21:45:29.103228+00:00 19994330.870999988168 29000000.003999948502 27999999.993000000715 3893356.940999985207 60308.906598445 2023-12-30T21:45:30.105618+00:00 19994330.873000029474 28999999.990000009537 27999999.995999988168 3893325.014999986161 60308.906609866 2023-12-30T21:45:31.092397+00:00 19994330.872999969870 29000000.007000088692 27999999.996999979019 3890110.063000082970 60308.906621648 2023-12-30T21:45:32.110424+00:00 19994330.877000030130 28999999.978999968618 27999999.979000028223 3889422.960999966133 60308.906633069 2023-12-30T21:45:33.097196+00:00 19994330.875000000000 29000000.031999949366 28000000.022999998182 3889993.898000001907 60308.906644671 2023-12-30T21:45:34.099592+00:00 19994330.870999988168 28999999.984000090510 28000000.000000000000 3889404.111999989022 60308.906656092 2023-12-30T21:45:35.086367+00:00 19994330.875999990851 28999999.990999940783 27999999.990000009537 3891962.047999978065 60308.906667875 2023-12-30T21:45:36.104390+00:00 19994330.873000029474 29000000.021999999881 28000000.008999940008 3890368.940999985207 60308.906679477 2023-12-30T21:45:37.106787+00:00 19994330.869999948889 28999999.982999999076 28000000.007000029087 3892460.041000009049 60308.906690897 2023-12-30T21:45:38.093556+00:00 19994330.877000030130 29000000.024000000209 27999999.998000029474 3892456.955000042915 60308.906702681 2023-12-30T21:45:39.111576+00:00 19994330.870999988168 28999999.967999991030 27999999.963999930769 3890790.118000030983 60308.906714101 2023-12-30T21:45:40.098353+00:00 19994330.878000020981 29000000.022000011057 28000000.068000078201 3888939.905999898911 60308.906725703 2023-12-30T21:45:41.100758+00:00 19994330.873999949545 28999999.973999980837 27999999.958999991417 3885531.998000026215 60308.906737230 2023-12-30T21:45:42.096645+00:00 19994330.872000038624 29000000.032000008970 28000000.009999990463 3891444.950999975204 60308.906748907 2023-12-30T21:45:43.105547+00:00 19994330.874999940395 28999999.962000008672 27999999.965999960899 3892934.999000072014 60308.906760253 2023-12-30T21:45:44.085812+00:00 19994330.871000051498 29000000.030000001192 28000000.049000021070 3886113.009999989998 60308.906772035 2023-12-30T21:45:45.103833+00:00 19994330.873999949545 28999999.969999969006 28000000.013000011444 3886257.039000033867 60308.906783712 2023-12-30T21:45:46.112731+00:00 19994330.877000089735 29000000.027000010014 28000000.001000050455 3885796.009999989998 60308.906795058 2023-12-30T21:45:47.093002+00:00 19994330.868999961764 28999999.970000028610 27999999.897999998182 3886443.963999987114 60308.906806841 2023-12-30T21:45:48.111021+00:00 19994330.876999970526 29000000.030999958515 28000000.056999921799 3888140.988000034820 60308.906818261 2023-12-30T21:45:49.097800+00:00 19994330.876000050455 29000000.019000049680 28000000.029999971390 3883487.080999969970 60308.906829863 2023-12-30T21:45:50.100196+00:00 19994330.870000001043 28999999.974999960512 28000000.009000059217 3888104.957000017166 60308.906841465 2023-12-30T21:45:51.102595+00:00 19994330.875000000000 28999999.980000019073 27999999.980999950320 3886825.018000007141 60308.906853067 2023-12-30T21:45:52.104985+00:00 19994330.873999949545 29000000.013999998569 27999999.975000020117 3889333.950999975204 60308.906864488 2023-12-30T21:45:53.091760+00:00 19994330.871000051498 29000000.018000010401 28000000.021000031382 3889939.982999920845 60308.906876090 2023-12-30T21:45:54.094150+00:00 19994330.875999931246 28999999.998000029474 28000000.011999960989 3886107.077000021935 60308.906887872 2023-12-30T21:45:55.112177+00:00 19994330.873000029474 29000000.002999901772 28000000.019999980927 3886794.949000000954 60308.906899293 2023-12-30T21:45:56.098961+00:00 19994330.873000029474 28999999.998000029474 28000000.000000000000 3891738.027000070084 60308.906910895 2023-12-30T21:45:57.101362+00:00 19994330.875999931246 28999999.973000049591 27999999.993000030518 3892693.940999985207 60308.906922497 2023-12-30T21:45:58.103759+00:00 19994330.872000098228 29000000.049999948591 27999999.937000039965 3888835.135999917984 60308.906934099 2023-12-30T21:45:59.106159+00:00 19994330.875000000000 28999999.960000038147 28000000.032000001520 3886356.815000057220 60308.906945520 2023-12-30T21:46:00.092929+00:00 19994330.873999949545 29000000.021000031382 28000000.017000000924 3892146.144000052940 60308.906957122 2023-12-30T21:46:01.095320+00:00 19994330.871999979019 28999999.978999968618 27999999.967000000179 3890530.944999932777 60308.906968724 2023-12-30T21:46:02.097722+00:00 19994330.878000020981 29000000.024999979883 28000000.019999999553 3887815.922000051010 60308.906980325 2023-12-30T21:46:03.100129+00:00 19994330.870000001043 28999999.965999960899 28000000.026999998838 3888619.092999935150 60308.906991927 2023-12-30T21:46:04.102524+00:00 19994330.875000000000 29000000.008000019938 27999999.920000020415 3889119.022000073921 60308.907003529 2023-12-30T21:46:05.104921+00:00 19994330.871000051498 29000000.000000000000 28000000.032999988645 3889253.925999999046 60308.907015131 2023-12-30T21:46:06.107326+00:00 19994330.873999949545 29000000.013000011444 28000000.015999998897 3887719.995000004768 60308.907026552 2023-12-30T21:46:07.094108+00:00 19994330.873000029474 28999999.978000041097 28000000.000999990851 3893186.945999979973 60308.907038154 2023-12-30T21:46:08.096511+00:00 19994330.875999931246 29000000.008000019938 28000000.002999991179 3884668.098999977112 60308.907049756 2023-12-30T21:46:09.098912+00:00 19994330.870000001043 29000000.024999979883 28000000.011000040919 3888400.990999937057 60308.907061358 2023-12-30T21:46:10.101322+00:00 19994330.879000000656 28999999.990999940783 27999999.986999988556 3890683.891000031959 60308.907072779 2023-12-30T21:46:11.088097+00:00 19994330.870000001043 28999999.998000029474 28000000.004999998957 3891189.019000052940 60308.907084561 2023-12-30T21:46:12.106115+00:00 19994330.879999998957 29000000.006000038236 28000000.031000021845 3890378.054999948014 60308.907096163 2023-12-30T21:46:13.108508+00:00 19994330.874000001699 28999999.973999980837 27999999.958000000566 3885091.103000044823 60308.907107584 2023-12-30T21:46:14.095292+00:00 19994330.868999999017 28999999.999000001699 28000000.018000010401 3885946.995999931823 60308.907119186 2023-12-30T21:46:15.097692+00:00 19994330.875999998301 29000000.019999999553 27999999.945999979973 3891799.906000018120 60308.907130788 2023-12-30T21:46:16.100087+00:00 19994330.871999990195 29000000.021999999881 28000000.068000018597 3890171.039000033867 60308.907142390 2023-12-30T21:46:17.102487+00:00 19994330.872999999672 28999999.988999988884 27999999.964999970049 3889604.934000014793 60308.907153811 2023-12-30T21:46:18.089254+00:00 19994330.875000000000 28999999.992000009865 27999999.986999988556 3884425.977999926079 60308.907165593 2023-12-30T21:46:19.107279+00:00 19994330.874000009149 29000000.004999998957 28000000.011000040919 3885318.145000100136 60308.907177014 2023-12-30T21:46:20.094045+00:00 19994330.875000000000 29000000.021000001580 28000000.047999981791 3887149.977999926079 60308.907188616 2023-12-30T21:46:21.096441+00:00 19994330.872000008821 28999999.984000001103 27999999.937999960035 3887474.925999999046 60308.907200399 2023-12-30T21:46:22.114464+00:00 19994330.872999999672 28999999.968999978155 28000000.055999990553 3890494.014000058174 60308.907211820 2023-12-30T21:46:23.101236+00:00 19994330.875999990851 29000000.002000030130 27999999.998000029474 3889586.001999973785 60308.907223422 2023-12-30T21:46:24.103635+00:00 19994330.874000009149 29000000.002999961376 27999999.953000068665 3891707.990000010002 60308.907234948 2023-12-30T21:46:25.099526+00:00 19994330.870000001043 28999999.986000001431 27999999.975999951363 3887754.036000012886 60308.907246625 2023-12-30T21:46:26.108425+00:00 19994330.875000000000 29000000.027000010014 28000000.019999980927 3893235.973999977112 60308.907257971 2023-12-30T21:46:27.088687+00:00 19994330.872999969870 29000000.013999998569 28000000.062000039965 3891409.055999993812 60308.907269754 2023-12-30T21:46:28.106696+00:00 19994330.875000000000 28999999.995000001043 27999999.995000001043 3891220.939000010025 60308.907281174 2023-12-30T21:46:29.093470+00:00 19994330.875000000000 29000000.005999978632 27999999.981999989599 3892576.018000007141 60308.907292776 2023-12-30T21:46:30.095866+00:00 19994330.873000029474 28999999.973000049591 27999999.952000018209 3890311.896999955177 60308.907304559 2023-12-30T21:46:31.113886+00:00 19994330.875999990851 28999999.992999970913 28000000.014999989420 3890029.190999985207 60308.907315980 2023-12-30T21:46:32.100656+00:00 19994330.870000001043 29000000.003000020981 28000000.022999998182 3885809.929000020027 60308.907327582 2023-12-30T21:46:33.103045+00:00 19994330.875000000000 28999999.995999928564 27999999.964999910444 3888579.151000022888 60308.907339002 2023-12-30T21:46:34.089821+00:00 19994330.875000000000 29000000.009000059217 28000000.017000079155 3892309.782999991905 60308.907350785 2023-12-30T21:46:35.107837+00:00 19994330.871999979019 28999999.998999949545 28000000.024999979883 3888776.133000016212 60308.907362206 2023-12-30T21:46:36.094610+00:00 19994330.875999990851 29000000.026000019163 27999999.945999979973 3884175.018000007141 60308.907373808 2023-12-30T21:46:37.097010+00:00 19994330.871999979019 28999999.983999971300 28000000.050999999046 3895118.899999976158 60308.907385410 2023-12-30T21:46:38.099406+00:00 19994330.874000068754 28999999.994000080973 28000000.015000000596 3888143.021000000183 60308.907397012 2023-12-30T21:46:39.101804+00:00 19994330.875999931246 29000000.001999970526 27999999.949000000954 3890204.990000000224 60308.907408614 2023-12-30T21:46:40.104205+00:00 19994330.873000029474 28999999.993999961764 27999999.981000009924 3891199.009999999776 60308.907420035 2023-12-30T21:46:41.090979+00:00 19994330.871999979019 29000000.019999980927 28000000.062999989837 3888736.964999997988 60308.907431817 2023-12-30T21:46:42.108999+00:00 19994330.876000050455 28999999.973000049591 27999999.964999999851 3891011.999000002164 60308.907443238 2023-12-30T21:46:43.095776+00:00 19994330.870000001043 29000000.003999948502 28000000.041999999434 3888929.050999999046 60308.907454840 2023-12-30T21:46:44.098179+00:00 19994330.876000050455 28999999.998000029474 27999999.984000001103 3890485.979999999981 60308.907466442 2023-12-30T21:46:45.100576+00:00 19994330.875000000000 28999999.986000061035 27999999.955000009388 3888608.943999997806 60308.907478044 2023-12-30T21:46:46.102977+00:00 19994330.870999928564 29000000.018999930471 28000000.044999990612 3891633.021000004839 60308.907489465 2023-12-30T21:46:47.089754+00:00 19994330.876999970526 29000000.004000071436 27999999.984000030905 3889869.955999999773 60308.907501067 2023-12-30T21:46:48.092151+00:00 19994330.869000080973 28999999.998999949545 27999999.951999958605 3890005.020999997854 60308.907512849 2023-12-30T21:46:49.110168+00:00 19994330.873000029474 29000000.009999990463 28000000.028000000864 3888342.063000001013 60308.907524270 2023-12-30T21:46:50.096946+00:00 19994330.877999901772 28999999.981999989599 28000000.002000030130 3890759.990999997128 60308.907535872 2023-12-30T21:46:51.099352+00:00 19994330.871000051498 29000000.021999999881 27999999.999000009149 3887777.994000003207 60308.907547474 2023-12-30T21:46:52.101746+00:00 19994330.875000000000 28999999.997000008821 28000000.031999949366 3888494.023999996018 60308.907559076 2023-12-30T21:46:53.104150+00:00 19994330.876999970526 29000000.000000000000 27999999.988000039011 3889610.929000005126 60308.907570497 2023-12-30T21:46:54.090922+00:00 19994330.870000001043 28999999.999999988824 27999999.992999970913 3892029.031999997795 60308.907582104 2023-12-30T21:46:55.093815+00:00 19994330.876000050455 28999999.981000009924 27999999.985000010580 3897418.974999994040 60308.907593706 2023-12-30T21:46:56.096213+00:00 19994330.871999979019 29000000.037000000477 28000000.049000021070 3889078.058999999892 60308.907605308 2023-12-30T21:46:57.098615+00:00 19994330.873000029474 28999999.964000020176 27999999.953999999911 3890987.028999999166 60308.907616910 2023-12-30T21:46:58.101011+00:00 19994330.875000000000 29000000.003999978304 28000000.037999991328 3892708.914000004996 60308.907628512 2023-12-30T21:46:59.103414+00:00 19994330.870000001043 29000000.000000029802 27999999.965999960899 3898757.068000004161 60308.907640113 2023-12-30T21:47:00.105802+00:00 19994330.879999998957 28999999.981999989599 27999999.986000061035 3890690.949000000954 60308.907651534 2023-12-30T21:47:01.092574+00:00 19994330.870999928564 29000000.010999981314 28000000.031999949366 3886443.962999999989 60308.907663317 2023-12-30T21:47:02.110597+00:00 19994330.873000029474 29000000.026000019163 27999999.999000068754 3890610.995999991894 60308.907674738 2023-12-30T21:47:03.097365+00:00 19994330.873999949545 28999999.981000009924 28000000.020999908447 3886440.105000004172 60308.907686340 2023-12-30T21:47:04.099760+00:00 19994330.872999999672 29000000.011999960989 27999999.956000089645 3890982.920000001788 60308.907697867 2023-12-30T21:47:05.095659+00:00 19994330.875999998301 28999999.997000038624 27999999.970999959856 3892130.951999992132 60308.907709544 2023-12-30T21:47:06.104564+00:00 19994330.874000009149 28999999.988999959081 28000000.034000039101 3892261.077000007033 60308.907721145 2023-12-30T21:47:07.106959+00:00 19994330.871999990195 29000000.021000031382 28000000.014999989420 3894285.010000004899 60308.907732672 2023-12-30T21:47:08.102844+00:00 19994330.875000000000 28999999.983000040054 27999999.962000008672 3894838.994999989867 60308.907744349 2023-12-30T21:47:09.111746+00:00 19994330.871999990195 28999999.985999941826 28000000.039999961853 3890527.006999998819 60308.907755694 2023-12-30T21:47:10.092007+00:00 19994330.875000000000 29000000.018000010401 27999999.988999959081 3892009.912000000011 60308.907767477 2023-12-30T21:47:11.110028+00:00 19994330.872999999672 29000000.016999959946 28000000.041000008583 3893754.053000018001 60308.907778898 2023-12-30T21:47:12.096804+00:00 19994330.872000008821 29000000.007000088692 28000000.014999989420 3888954.966999977827 60308.907790500 2023-12-30T21:47:13.099200+00:00 19994330.877000000328 28999999.979999899864 27999999.947000030428 3886844.064000010025 60308.907801921 2023-12-30T21:47:14.085977+00:00 19994330.873999979347 28999999.981999989599 27999999.995000001043 3891484.078999996185 60308.907813704 2023-12-30T21:47:15.103996+00:00 19994330.875000000000 29000000.044000029564 28000000.013000011444 3894653.944999992847 60308.907825306 2023-12-30T21:47:16.106390+00:00 19994330.873000029474 28999999.965000029653 27999999.999000001699 3897501.057000011206 60308.907836726 2023-12-30T21:47:17.093159+00:00 19994330.870000001043 29000000.006999969482 27999999.982999999076 3889317.895000011194 60308.907848509 2023-12-30T21:47:18.111180+00:00 19994330.873999949545 28999999.967000011355 28000000.006000000983 3893820.925999999046 60308.907859930 2023-12-30T21:47:19.097960+00:00 19994330.876000050455 29000000.029999971390 28000000.035000000149 3888532.097000002861 60308.907871532 2023-12-30T21:47:20.100357+00:00 19994330.871999979019 29000000.012000080198 27999999.979999989271 3890108.054999976885 60308.907882953 2023-12-30T21:47:21.087133+00:00 19994330.874000009149 28999999.957000020891 27999999.950000021607 3886856.949000000954 60308.907894735 2023-12-30T21:47:22.105148+00:00 19994330.874000009149 29000000.059999939054 28000000.085999999195 3888201.981999992859 60308.907906156 2023-12-30T21:47:23.091922+00:00 19994330.873999949545 28999999.971999999136 27999999.946000009775 3893682.122000008821 60308.907917758 2023-12-30T21:47:24.094320+00:00 19994330.877000030130 29000000.036999940872 28000000.043999969959 3889786.862000017893 60308.907929541 2023-12-30T21:47:25.112343+00:00 19994330.870000001043 28999999.957000020891 27999999.946000039577 3891623.028999983799 60308.907940962 2023-12-30T21:47:26.099128+00:00 19994330.876999970526 29000000.016000028700 28000000.046999990940 3896644.059000014793 60308.907952564 2023-12-30T21:47:27.101528+00:00 19994330.873000029474 29000000.022999998182 28000000.055999990553 3892644.970999985933 60308.907963985 2023-12-30T21:47:28.088300+00:00 19994330.871999979019 28999999.978000000119 27999999.907999988645 3891994.050000011921 60308.907975768 2023-12-30T21:47:29.106320+00:00 19994330.875000000000 29000000.028999999166 28000000.028999980539 3893925.955999999773 60308.907987189 2023-12-30T21:47:30.093092+00:00 19994330.872000038624 28999999.961000010371 27999999.974000040442 3889273.885999978054 60308.907998790 2023-12-30T21:47:31.095483+00:00 19994330.875999931246 28999999.994999989867 28000000.067999958992 3895147.036000012886 60308.908010392 2023-12-30T21:47:32.097874+00:00 19994330.872000098228 28999999.988000009209 27999999.907999988645 3888182.043000013102 60308.908021994 2023-12-30T21:47:33.100275+00:00 19994330.873999949545 29000000.000000000000 28000000.031000021845 3886319.956999986898 60308.908033596 2023-12-30T21:47:34.102673+00:00 19994330.873000029474 29000000.037000000477 28000000.033999979496 3887917.995000004768 60308.908045198 2023-12-30T21:47:35.105072+00:00 19994330.875000000000 28999999.967999991030 27999999.990000009537 3890035.113000005018 60308.908056799 2023-12-30T21:47:36.107466+00:00 19994330.870000001043 29000000.019000019878 27999999.991999980062 3887099.965999991167 60308.908068220 2023-12-30T21:47:37.094242+00:00 19994330.875999931246 28999999.998999949545 28000000.014999989420 3892702.974999994040 60308.908079822 2023-12-30T21:47:38.096636+00:00 19994330.873000029474 28999999.997000038624 27999999.976000070572 3888848.030999987852 60308.908091424 2023-12-30T21:47:39.099029+00:00 19994330.876000050455 29000000.000000000000 28000000.014999989420 3890954.028000026941 60308.908103026 2023-12-30T21:47:40.101431+00:00 19994330.873999949545 29000000.013999998569 27999999.988999959081 3896621.895999997854 60308.908114447 2023-12-30T21:47:41.088205+00:00 19994330.871999979019 28999999.982999980450 27999999.979000091553 3888928.035999984015 60308.908126229 2023-12-30T21:47:42.106228+00:00 19994330.876000050455 28999999.991000000387 28000000.013999938965 3895886.067000002135 60308.908137831 2023-12-30T21:47:43.108616+00:00 19994330.873999949545 29000000.022999998182 27999999.988999959081 3897683.995999991894 60308.908149252 2023-12-30T21:47:44.095384+00:00 19994330.871000051498 28999999.991000000387 27999999.999000068754 3886081.969999998808 60308.908160854 2023-12-30T21:47:45.097778+00:00 19994330.876999970526 29000000.007000029087 28000000.038999918848 3882761.928000003099 60308.908172456 2023-12-30T21:47:46.100177+00:00 19994330.871000051498 28999999.988000039011 27999999.944000009447 3889304.041000009049 60308.908184058 2023-12-30T21:47:47.102578+00:00 19994330.873999949545 29000000.010999921709 28000000.062000039965 3888454.938000022899 60308.908195584 2023-12-30T21:47:48.098473+00:00 19994330.875000000000 29000000.008000019938 27999999.988000039011 3887861.052999972831 60308.908207261 2023-12-30T21:47:49.107380+00:00 19994330.873000029474 28999999.988000039011 28000000.016999959946 3892633.981999992859 60308.908218607 2023-12-30T21:47:50.087649+00:00 19994330.875000000000 29000000.000999931246 27999999.968000050634 3889948.120999991894 60308.908230389 2023-12-30T21:47:51.105671+00:00 19994330.873999949545 28999999.986000061035 27999999.962999939919 3887844.027999997139 60308.908241991 2023-12-30T21:47:52.108064+00:00 19994330.871000051498 28999999.996999979019 28000000.021000031382 3888127.875000000000 60308.908253413 2023-12-30T21:47:53.094833+00:00 19994330.875000000000 29000000.009000059217 28000000.022999998182 3889191.031000018120 60308.908265014 2023-12-30T21:47:54.097238+00:00 19994330.873999949545 28999999.992999911308 27999999.945000000298 3893468.982999979984 60308.908276616 2023-12-30T21:47:55.099637+00:00 19994330.873999949545 29000000.032000061125 28000000.068999998271 3887572.971000016201 60308.908288218 2023-12-30T21:47:56.102029+00:00 19994330.872000098228 28999999.967999938875 27999999.975000001490 3892269.009999989998 60308.908299639 2023-12-30T21:47:57.088804+00:00 19994330.873999949545 29000000.003000020981 27999999.997999999672 3887072.041000009049 60308.908311422 2023-12-30T21:47:58.106830+00:00 19994330.874000001699 29000000.004999998957 28000000.059000018984 3884998.916000009049 60308.908322843 2023-12-30T21:47:59.093604+00:00 19994330.875000000000 29000000.029999971390 27999999.944999989122 3892094.087999999989 60308.908334444 2023-12-30T21:48:00.096010+00:00 19994330.870999999344 28999999.999000068754 27999999.977999988943 3887453.956000030041 60308.908346046 2023-12-30T21:48:01.098399+00:00 19994330.877000000328 28999999.962000008672 28000000.004000011832 3887918.090999960899 60308.908357648 2023-12-30T21:48:02.100802+00:00 19994330.870999988168 29000000.000000000000 28000000.013999998569 3888167.951000034809 60308.908369250 2023-12-30T21:48:03.103198+00:00 19994330.875999998301 29000000.029999971390 28000000.026000019163 3890605.967999995220 60308.908380671 2023-12-30T21:48:04.089970+00:00 19994330.874000001699 28999999.993000030518 27999999.954999979585 3891226.954999982845 60308.908392454 2023-12-30T21:48:05.107986+00:00 19994330.871000021696 28999999.984000001103 28000000.056999981403 3886211.959999979008 60308.908403874 2023-12-30T21:48:06.094764+00:00 19994330.875000000000 29000000.019000001252 27999999.972999989986 3889764.100000023842 60308.908415476 2023-12-30T21:48:07.097164+00:00 19994330.872999999672 29000000.008000001311 27999999.993000030518 3888503.953000009060 60308.908427078 2023-12-30T21:48:08.099562+00:00 19994330.871999979019 28999999.987999990582 27999999.980000019073 3886395.125000000000 60308.908438680 2023-12-30T21:48:09.101962+00:00 19994330.877000000328 28999999.985000010580 28000000.052999969572 3891423.923999965191 60308.908450282 2023-12-30T21:48:10.104358+00:00 19994330.875000000000 29000000.018000010401 28000000.000000000000 3895475.363000034820 60308.908461703 2023-12-30T21:48:11.091135+00:00 19994330.874000009149 28999999.972999989986 27999999.958999991417 3883320.621999979019 60308.908473486 2023-12-30T21:48:12.109154+00:00 19994330.872999969870 29000000.004999998957 27999999.969000041485 3888899.062000035774 60308.908484906 2023-12-30T21:48:13.095927+00:00 19994330.873000029474 29000000.026000019163 28000000.082000020891 3890316.930999993812 60308.908496508 2023-12-30T21:48:14.098327+00:00 19994330.879999998957 28999999.979999959469 27999999.949000000954 3891366.979999959003 60308.908508110 2023-12-30T21:48:15.100726+00:00 19994330.868000030518 29000000.025000039488 28000000.009999990463 3890208.043000041973 60308.908519712 2023-12-30T21:48:16.103119+00:00 19994330.872999969870 28999999.995999988168 28000000.020999908447 3891586.060000001919 60308.908531133 2023-12-30T21:48:17.089892+00:00 19994330.879000011832 28999999.995000001043 27999999.987000111490 3888330.875999987125 60308.908542735 2023-12-30T21:48:18.092289+00:00 19994330.869000021368 28999999.990000009537 28000000.022999998182 3884292.070999979973 60308.908554518 2023-12-30T21:48:19.110307+00:00 19994330.876999970526 29000000.000999990851 27999999.966999888420 3886843.929000020027 60308.908565938 2023-12-30T21:48:20.097078+00:00 19994330.870999988168 28999999.986000001431 27999999.957000020891 3888925.042999982834 60308.908577540 2023-12-30T21:48:21.099478+00:00 19994330.873000029474 29000000.023999989033 28000000.068000078201 3891243.987999976147 60308.908589142 2023-12-30T21:48:22.101875+00:00 19994330.874000009149 28999999.969999969006 27999999.958999991417 3888973.005000054836 60308.908600744 2023-12-30T21:48:23.104275+00:00 19994330.871999979019 29000000.019999980927 27999999.968999978155 3891336.954999982845 60308.908612165 2023-12-30T21:48:24.091046+00:00 19994330.876000050455 29000000.013000011444 28000000.024999979883 3882638.997999966145 60308.908623767 2023-12-30T21:48:25.093440+00:00 19994330.873999949545 28999999.977000001818 28000000.034999970347 3888102.090000032913 60308.908635369 2023-12-30T21:48:26.095835+00:00 19994330.871999979019 29000000.019000049680 28000000.034000039101 3886081.018000007141 60308.908646970 2023-12-30T21:48:27.098236+00:00 19994330.878000020981 28999999.985000010580 27999999.945000048727 3888467.972999989986 60308.908658572 2023-12-30T21:48:28.100637+00:00 19994330.870000001043 28999999.998000029474 27999999.993999961764 3888263.995000004768 60308.908670174 2023-12-30T21:48:29.103038+00:00 19994330.875000000000 29000000.011999960989 28000000.031000021845 3890580.986000000965 60308.908681776 2023-12-30T21:48:30.105440+00:00 19994330.873999949545 29000000.003999948502 27999999.998000029474 3886305.000000000000 60308.908693302 2023-12-30T21:48:31.101330+00:00 19994330.874000068754 28999999.986000061035 28000000.005999919027 3887011.019999980927 60308.908704904 2023-12-30T21:48:32.103727+00:00 19994330.868999961764 28999999.990000009537 27999999.980000019073 3887495.931999980938 60308.908716325 2023-12-30T21:48:33.090499+00:00 19994330.879999998957 29000000.021999958903 27999999.965999998152 3887018.062000035774 60308.908727927 2023-12-30T21:48:34.092891+00:00 19994330.870000001043 28999999.991000059992 28000000.030999999493 3891786.959999979008 60308.908739529 2023-12-30T21:48:35.095291+00:00 19994330.876999970526 29000000.013000011444 28000000.037000000477 3892290.092999995220 60308.908751131 2023-12-30T21:48:36.097687+00:00 19994330.873000029474 28999999.962999939919 27999999.956000000238 3887348.962999999989 60308.908762733 2023-12-30T21:48:37.100083+00:00 19994330.875000000000 29000000.028000000864 28000000.028000000864 3886666.901000022888 60308.908774334 2023-12-30T21:48:38.102476+00:00 19994330.873000029474 28999999.986000061035 27999999.993999991566 3893529.074999988079 60308.908785936 2023-12-30T21:48:39.104871+00:00 19994330.870999928564 29000000.012999888510 28000000.015000019222 3886245.962000011932 60308.908797357 2023-12-30T21:48:40.091645+00:00 19994330.877000089735 28999999.991000059992 27999999.954999979585 3890332.981999992859 60308.908808959 2023-12-30T21:48:41.094047+00:00 19994330.871999979019 29000000.001999970526 28000000.004999998957 3889580.134000002872 60308.908820561 2023-12-30T21:48:42.096450+00:00 19994330.875000000000 29000000.026999998838 28000000.008999999613 3884497.871999979019 60308.908832163 2023-12-30T21:48:43.098856+00:00 19994330.873999949545 28999999.980000000447 27999999.983000040054 3890697.949999988079 60308.908843583 2023-12-30T21:48:44.085626+00:00 19994330.870000001043 28999999.992000009865 28000000.087999999523 3889716.110000013839 60308.908855367 2023-12-30T21:48:45.103643+00:00 19994330.876000050455 29000000.018999978900 27999999.904999971390 3890264.955000042915 60308.908866968 2023-12-30T21:48:46.106037+00:00 19994330.873999949545 28999999.994000021368 28000000.032999988645 3888980.040999948978 60308.908878389 2023-12-30T21:48:47.092809+00:00 19994330.871000051498 28999999.965999990702 28000000.009999990463 3889403.007000029087 60308.908890171 2023-12-30T21:48:48.110827+00:00 19994330.876999970526 29000000.035000000149 27999999.999000009149 3888818.869000018109 60308.908901593 2023-12-30T21:48:49.097604+00:00 19994330.873000029474 28999999.976000010967 27999999.977000001818 3891530.125999987125 60308.908913195 2023-12-30T21:48:50.100009+00:00 19994330.873000029474 29000000.009999990463 27999999.981999989599 3885815.932999968994 60308.908924615 2023-12-30T21:48:51.086782+00:00 19994330.876999970526 29000000.022999998182 28000000.037000000477 3889311.044000030030 60308.908936398 2023-12-30T21:48:52.104799+00:00 19994330.870000001043 28999999.996999979019 28000000.044000029564 3885450.006999969017 60308.908947819 2023-12-30T21:48:53.091575+00:00 19994330.874000001699 28999999.966000020504 27999999.901999950409 3886913.956000030041 60308.908959421 2023-12-30T21:48:54.093974+00:00 19994330.875999998301 29000000.018999990076 28000000.047999981791 3890786.106999992859 60308.908971203 2023-12-30T21:48:55.111996+00:00 19994330.869999989867 29000000.011000040919 28000000.057000041008 3896554.925000011921 60308.908982625 2023-12-30T21:48:56.098770+00:00 19994330.877000000328 28999999.993999961764 27999999.971999999136 3889919.008000016212 60308.908994227 2023-12-30T21:48:57.101179+00:00 19994330.869999989867 29000000.000000000000 27999999.970999959856 3888985.977999926079 60308.909005648 2023-12-30T21:48:58.087963+00:00 19994330.876000020653 28999999.999000009149 27999999.936000108719 3892088.016000031959 60308.909017430 2023-12-30T21:48:59.105977+00:00 19994330.875000000000 28999999.993999961764 28000000.083999991417 3888259.074000000954 60308.909028851 2023-12-30T21:49:00.092747+00:00 19994330.870999988168 29000000.007000088692 27999999.968999978155 3890445.975999950897 60308.909040453 2023-12-30T21:49:01.095142+00:00 19994330.876000020653 28999999.981999989599 27999999.990999940783 3891294.930000067223 60308.909052055 2023-12-30T21:49:02.097534+00:00 19994330.875000000000 29000000.014999989420 28000000.000000000000 3891049.105999947060 60308.909063657 2023-12-30T21:49:03.099936+00:00 19994330.870999988168 28999999.985999941826 28000000.022000070661 3891306.876000047196 60308.909075259 2023-12-30T21:49:04.102343+00:00 19994330.877000000328 29000000.004000071436 27999999.988999959081 3891367.016000031959 60308.909086680 2023-12-30T21:49:05.089117+00:00 19994330.870999988168 28999999.995000001043 27999999.986000061035 3888249.062999964226 60308.909098462 2023-12-30T21:49:06.107143+00:00 19994330.875999990851 29000000.021999958903 28000000.040999889374 3896108.898000001907 60308.909109883 2023-12-30T21:49:07.093911+00:00 19994330.874000009149 28999999.998999949545 27999999.999000068754 3889170.087000011932 60308.909121485 2023-12-30T21:49:08.096306+00:00 19994330.870999988168 28999999.997000098228 28000000.001999970526 3888505.896999955177 60308.909133087 2023-12-30T21:49:09.098700+00:00 19994330.875000000000 28999999.957999940962 27999999.958000060171 3888872.088000059128 60308.909144688 2023-12-30T21:49:10.101097+00:00 19994330.875000000000 29000000.024999979883 28000000.018999930471 3892363.902999997139 60308.909156215 2023-12-30T21:49:11.096984+00:00 19994330.869000021368 29000000.004000071436 27999999.989999998361 3890393.128999948967 60308.909167817 2023-12-30T21:49:12.099383+00:00 19994330.876999970526 28999999.985000010580 28000000.004999998957 3888365.958000063896 60308.909179494 2023-12-30T21:49:13.108281+00:00 19994330.874000009149 28999999.998999949545 28000000.005000010133 3890750.110000013839 60308.909190840 2023-12-30T21:49:14.088545+00:00 19994330.871999979019 29000000.016999959946 28000000.010999988765 3892189.997999907006 60308.909202622 2023-12-30T21:49:15.106563+00:00 19994330.877000030130 29000000.011000040919 28000000.035000000149 3890373.963000059128 60308.909214043 2023-12-30T21:49:16.093340+00:00 19994330.870999988168 28999999.993000030518 27999999.957000020891 3890496.116999983788 60308.909225645 2023-12-30T21:49:17.095739+00:00 19994330.875999990851 28999999.995000001043 27999999.984000001103 3894592.893000007141 60308.909237247 2023-12-30T21:49:18.098136+00:00 19994330.871999979019 28999999.998000029474 27999999.989999979734 3890319.939999938011 60308.909248849 2023-12-30T21:49:19.100535+00:00 19994330.873000029474 28999999.999000001699 28000000.005999978632 3886232.001000047196 60308.909260270 2023-12-30T21:49:20.087306+00:00 19994330.876999970526 29000000.004000000656 28000000.046000000089 3892123.957000017166 60308.909272052 2023-12-30T21:49:21.105322+00:00 19994330.871000051498 29000000.002000000328 27999999.969000041485 3884330.078999996185 60308.909283654 2023-12-30T21:49:22.107716+00:00 19994330.875999931246 28999999.999999988824 27999999.973999980837 3883614.889999986161 60308.909295075 2023-12-30T21:49:23.094489+00:00 19994330.872000098228 29000000.033000018448 28000000.056999981403 3888576.144999980927 60308.909306677 2023-12-30T21:49:24.096889+00:00 19994330.873999949545 28999999.943999979645 27999999.975000020117 3887234.927999972831 60308.909318279 2023-12-30T21:49:25.099291+00:00 19994330.875000000000 29000000.028000000864 27999999.958999991417 3889964.036000012886 60308.909329881 2023-12-30T21:49:26.101691+00:00 19994330.870000001043 29000000.010000020266 28000000.086000028998 3893171.925999999046 60308.909341302 2023-12-30T21:49:27.088470+00:00 19994330.873000029474 28999999.997000008821 27999999.940000001341 3893328.082000017166 60308.909353084 2023-12-30T21:49:28.106490+00:00 19994330.878999948502 29000000.010999981314 27999999.999000009149 3887271.902999997139 60308.909364505 2023-12-30T21:49:29.093263+00:00 19994330.870000001043 28999999.975000020117 28000000.033999919891 3884643.027999997139 60308.909376107 2023-12-30T21:49:30.095661+00:00 19994330.876999970526 29000000.030999958515 28000000.022999998182 3885285.912000060081 60308.909387709 2023-12-30T21:49:31.098067+00:00 19994330.874000068754 28999999.980000019073 27999999.947000030428 3887365.080999969970 60308.909399311 2023-12-30T21:49:32.100463+00:00 19994330.873000029474 29000000.000000000000 27999999.989000078291 3889993.937999964226 60308.909410913 2023-12-30T21:49:33.102857+00:00 19994330.872999910265 28999999.991000000387 28000000.012999888510 3888397.338000059128 60308.909422334 2023-12-30T21:49:34.089639+00:00 19994330.871999979019 28999999.967999991030 27999999.997000098228 3895746.652999997139 60308.909434116 2023-12-30T21:49:35.107659+00:00 19994330.873000029474 29000000.025000039488 28000000.004999998957 3890282.942999958992 60308.909445537 2023-12-30T21:49:36.094436+00:00 19994330.878000020981 29000000.012000020593 27999999.991999980062 3883406.180000067223 60308.909457139 2023-12-30T21:49:37.096832+00:00 19994330.870000001043 29000000.004999998957 28000000.016999959946 3886615.951999903191 60308.909468560 2023-12-30T21:49:38.083617+00:00 19994330.876999970526 28999999.977999929339 27999999.963999990374 3887962.929000020027 60308.909480343 2023-12-30T21:49:39.101632+00:00 19994330.873000029474 29000000.009000059217 28000000.022999998182 3886583.118000030983 60308.909491945 2023-12-30T21:49:40.104027+00:00 19994330.873000029474 28999999.977999929339 27999999.991000059992 3891270.960999966133 60308.909503366 2023-12-30T21:49:41.090802+00:00 19994330.875999931246 29000000.001000050455 27999999.982999920845 3882758.017000079155 60308.909515148 2023-12-30T21:49:42.108815+00:00 19994330.868000030518 29000000.026000019163 27999999.996000051498 3886736.962999939919 60308.909526569 2023-12-30T21:49:43.095585+00:00 19994330.874000068754 29000000.005999919027 28000000.036999940872 3883892.999000072014 60308.909538171 2023-12-30T21:49:44.097977+00:00 19994330.880999919027 28999999.965000029653 28000000.037000060081 3887165.004999995232 60308.909549592 2023-12-30T21:49:45.084747+00:00 19994330.870000001043 29000000.036000009626 27999999.930999990553 3884577.047999978065 60308.909561375 2023-12-30T21:49:46.102777+00:00 19994330.875000000000 28999999.978000041097 28000000.041000008583 3890639.041000009049 60308.909572796 2023-12-30T21:49:47.089547+00:00 19994330.872999999672 29000000.022999998182 27999999.970999959856 3891739.907999991905 60308.909584397 2023-12-30T21:49:48.091947+00:00 19994330.872999999672 29000000.005999919027 28000000.042000059038 3881969.962999939919 60308.909596180 2023-12-30T21:49:49.109970+00:00 19994330.875999998301 28999999.995000001043 27999999.971999999136 3888095.013000010978 60308.909607601 2023-12-30T21:49:50.096742+00:00 19994330.871000010520 28999999.985000010580 27999999.949000000954 3882265.993000030983 60308.909619203 2023-12-30T21:49:51.099139+00:00 19994330.873999979347 29000000.009999990463 28000000.036999989301 3890857.013999938965 60308.909630730 2023-12-30T21:49:52.095036+00:00 19994330.878000020981 29000000.012000080198 28000000.017000000924 3883955.994000076782 60308.909642407 2023-12-30T21:49:53.103943+00:00 19994330.870999988168 28999999.980999950320 27999999.985999990255 3893236.095000029076 60308.909653752 2023-12-30T21:49:54.084203+00:00 19994330.873999979347 28999999.991999980062 27999999.987000018358 3889917.024999976158 60308.909665535 2023-12-30T21:49:55.102219+00:00 19994330.874000009149 28999999.988000039011 28000000.016999989748 3886741.959999918938 60308.909676956 2023-12-30T21:49:56.088988+00:00 19994330.872999999672 29000000.024999998510 27999999.986000001431 3886217.027999997139 60308.909688557 2023-12-30T21:49:57.091382+00:00 19994330.875000000000 28999999.996999990195 28000000.029000010341 3889371.924000024796 60308.909700341 2023-12-30T21:49:58.109403+00:00 19994330.871000021696 28999999.986000001431 27999999.976999968290 3887587.044000030030 60308.909711761 2023-12-30T21:49:59.096176+00:00 19994330.874000009149 29000000.021999999881 27999999.987000048161 3888398.995000004768 60308.909723363 2023-12-30T21:50:00.098583+00:00 19994330.875999990851 28999999.997000008821 28000000.033999979496 3887804.983999968041 60308.909734965 2023-12-30T21:50:01.100971+00:00 19994330.872999969870 28999999.984000001103 27999999.991000000387 3886314.950999975204 60308.909746567 2023-12-30T21:50:02.103372+00:00 19994330.875000000000 29000000.015999998897 28000000.022000011057 3885516.035000085831 60308.909757988 2023-12-30T21:50:03.090153+00:00 19994330.869000021368 28999999.978999998420 28000000.000999990851 3887637.060999989975 60308.909769590 2023-12-30T21:50:04.092556+00:00 19994330.875000000000 29000000.000000000000 27999999.962000008672 3882036.940999985207 60308.909781191 2023-12-30T21:50:05.094954+00:00 19994330.875000000000 29000000.005999978632 28000000.004999998957 3888294.044000030030 60308.909792793 2023-12-30T21:50:06.097351+00:00 19994330.871999979019 29000000.007000029087 28000000.046999990940 3890596.031000018120 60308.909804395 2023-12-30T21:50:07.099753+00:00 19994330.874000009149 28999999.993999961764 28000000.000999990851 3891197.952999948990 60308.909815997 2023-12-30T21:50:08.102145+00:00 19994330.875999990851 29000000.018000010401 28000000.021000031382 3889450.952000021935 60308.909827599 2023-12-30T21:50:09.104535+00:00 19994330.870000001043 28999999.986999988556 27999999.949000000954 3885237.009999989998 60308.909839020 2023-12-30T21:50:10.091308+00:00 19994330.878000020981 28999999.969000041485 28000000.046999931335 3885593.016999959946 60308.909850622 2023-12-30T21:50:11.093699+00:00 19994330.871999979019 29000000.019999980927 27999999.929000020027 3891978.909999967087 60308.909862223 2023-12-30T21:50:12.096093+00:00 19994330.875000000000 29000000.008000019938 27999999.973999980837 3886643.084000111092 60308.909873825 2023-12-30T21:50:13.098491+00:00 19994330.875000000000 29000000.013999938965 28000000.033000111580 3890695.027999997139 60308.909885246 2023-12-30T21:50:14.085269+00:00 19994330.874000068754 28999999.998000029474 28000000.045999880880 3893694.953999996185 60308.909897029 2023-12-30T21:50:15.103287+00:00 19994330.868999961764 28999999.988000039011 27999999.939000010490 3895827.956999897957 60308.909908630 2023-12-30T21:50:16.105682+00:00 19994330.876999970526 29000000.004999998957 27999999.977000001818 3884741.114000082016 60308.909920052 2023-12-30T21:50:17.092456+00:00 19994330.873000029474 29000000.009999990463 28000000.037000060081 3889286.937999964226 60308.909931653 2023-12-30T21:50:18.094850+00:00 19994330.875999931246 29000000.000000000000 28000000.026999950409 3888042.976999998093 60308.909943255 2023-12-30T21:50:19.097246+00:00 19994330.871000051498 28999999.975000020117 28000000.029000040144 3888198.075000048149 60308.909954857 2023-12-30T21:50:20.099648+00:00 19994330.873999949545 29000000.026999950409 27999999.942999958992 3891079.931999921799 60308.909966278 2023-12-30T21:50:21.086429+00:00 19994330.876000050455 28999999.995000001043 27999999.993000030518 3887903.036000012886 60308.909978061 2023-12-30T21:50:22.104456+00:00 19994330.873000029474 29000000.001999970526 28000000.031000021845 3885454.996999979019 60308.909989482 2023-12-30T21:50:23.091235+00:00 19994330.871999979019 29000000.008000019938 27999999.988000039011 3893652.956000090111 60308.910001084 2023-12-30T21:50:24.093629+00:00 19994330.875000000000 29000000.002000089735 27999999.996999979019 3888698.032999991905 60308.910012686 2023-12-30T21:50:25.096021+00:00 19994330.871000051498 28999999.995999928564 28000000.049999948591 3891316.988999962807 60308.910024287 2023-12-30T21:50:26.098416+00:00 19994330.878999948502 28999999.983999971300 27999999.940999981016 3890437.057000041008 60308.910035889 2023-12-30T21:50:27.100810+00:00 19994330.868999961764 29000000.000000000000 27999999.993000030518 3889691.082999945153 60308.910047310 2023-12-30T21:50:28.087584+00:00 19994330.878000020981 29000000.009999990463 28000000.017999999225 3888194.863000034820 60308.910059093 2023-12-30T21:50:29.105611+00:00 19994330.869000080973 29000000.002000089735 28000000.002999991179 3889653.060999989975 60308.910070514 2023-12-30T21:50:30.092381+00:00 19994330.875000000000 29000000.008000019938 28000000.041000008583 3891492.988000034820 60308.910082115 2023-12-30T21:50:31.094775+00:00 19994330.872999910265 28999999.977999929339 27999999.977999988943 3892675.976999998093 60308.910093717 2023-12-30T21:50:32.097171+00:00 19994330.875000000000 29000000.009999990463 28000000.000000000000 3889931.097000002861 60308.910105319 2023-12-30T21:50:33.099569+00:00 19994330.875000000000 28999999.986999999732 28000000.031000021845 3889400.827999948990 60308.910116921 2023-12-30T21:50:34.101961+00:00 19994330.874000068754 29000000.004000000656 27999999.937999989837 3889929.014999986161 60308.910128447 2023-12-30T21:50:35.097855+00:00 19994330.873999949545 28999999.969000000507 27999999.993000000715 3890472.088999987114 60308.910140125 2023-12-30T21:50:36.106767+00:00 19994330.873000029474 29000000.057000000030 28000000.043999999762 3889956.971000074875 60308.910151470 2023-12-30T21:50:37.087037+00:00 19994330.870999928564 28999999.962999999523 27999999.987999979407 3889353.036000012886 60308.910163253 2023-12-30T21:50:38.105052+00:00 19994330.876000050455 29000000.001000020653 27999999.965000029653 3891043.963999987114 60308.910174674 2023-12-30T21:50:39.091819+00:00 19994330.875999998301 29000000.022999998182 28000000.020999971777 3888378.985000013839 60308.910186276 2023-12-30T21:50:40.094214+00:00 19994330.872999999672 28999999.991000000387 28000000.008999999613 3889030.944999932777 60308.910197877 2023-12-30T21:50:41.096612+00:00 19994330.876000009477 29000000.007999990135 27999999.973000049591 3889651.075999975204 60308.910209479 2023-12-30T21:50:42.099011+00:00 19994330.872999999672 28999999.999000009149 28000000.028000000864 3888976.894999980927 60308.910221081 2023-12-30T21:50:43.101406+00:00 19994330.871999990195 28999999.974999960512 27999999.977999988943 3885860.994000076782 60308.910232502 2023-12-30T21:50:44.088181+00:00 19994330.872000008821 29000000.027000010014 27999999.999000009149 3886555.143000007141 60308.910244285 2023-12-30T21:50:45.106192+00:00 19994330.875000000000 28999999.961000028998 27999999.988999959081 3890664.995000004768 60308.910255705 2023-12-30T21:50:46.092965+00:00 19994330.872000008821 29000000.029999971390 27999999.986000001431 3891412.955999969970 60308.910267307 2023-12-30T21:50:47.095358+00:00 19994330.877999991179 29000000.027000010014 28000000.060000058264 3888732.006000041962 60308.910278909 2023-12-30T21:50:48.097753+00:00 19994330.870000001043 28999999.976000010967 27999999.962999939919 3888180.946999907028 60308.910290511 2023-12-30T21:50:49.100151+00:00 19994330.873999979347 28999999.991999980062 28000000.029000040144 3884609.039000033867 60308.910301932 2023-12-30T21:50:50.086929+00:00 19994330.874000009149 29000000.022000070661 28000000.028000000864 3890523.021999955177 60308.910313534 2023-12-30T21:50:51.089329+00:00 19994330.875000000000 28999999.985999941826 27999999.957000020891 3889842.961000084877 60308.910325317 2023-12-30T21:50:52.107342+00:00 19994330.875000000000 28999999.993000030518 27999999.982999920845 3891674.107999920845 60308.910336738 2023-12-30T21:50:53.094117+00:00 19994330.871999979019 29000000.013000011444 28000000.011000040919 3891399.018000007141 60308.910348339 2023-12-30T21:50:54.096516+00:00 19994330.870000001043 29000000.013999938965 28000000.008000019938 3891043.871000051033 60308.910359941 2023-12-30T21:50:55.098913+00:00 19994330.875999990851 28999999.965000029653 27999999.968999978155 3885169.981999992859 60308.910371543 2023-12-30T21:50:56.101310+00:00 19994330.879000011832 29000000.014999989420 28000000.004999998957 3892587.080999969970 60308.910382964 2023-12-30T21:50:57.088087+00:00 19994330.873000029474 29000000.008999940008 28000000.049000021070 3888255.968999981880 60308.910394747 2023-12-30T21:50:58.106109+00:00 19994330.871999979019 28999999.984000090510 28000000.018000010401 3891370.928000092972 60308.910406168 2023-12-30T21:50:59.092884+00:00 19994330.872000038624 28999999.991999980062 27999999.970999959856 3887977.046999930870 60308.910417770 2023-12-30T21:51:00.095276+00:00 19994330.875000000000 29000000.023999929428 28000000.009000059217 3887510.075000048149 60308.910429371 2023-12-30T21:51:01.097667+00:00 19994330.871999979019 28999999.990000009537 27999999.985999941826 3888463.052999972831 60308.910440973 2023-12-30T21:51:02.100067+00:00 19994330.871999979019 28999999.975000020117 27999999.988999959081 3889566.949000000954 60308.910452575 2023-12-30T21:51:03.102466+00:00 19994330.875999990851 29000000.018000010401 27999999.984000090510 3892113.884999989998 60308.910463996 2023-12-30T21:51:04.089244+00:00 19994330.873000029474 28999999.991999980062 28000000.018000010401 3894374.049000024796 60308.910475778 2023-12-30T21:51:05.107259+00:00 19994330.875000000000 29000000.027000069618 28000000.014999989420 3890291.039000033867 60308.910487199 2023-12-30T21:51:06.094030+00:00 19994330.873999949545 28999999.983999971300 27999999.962999999523 3890626.896999955177 60308.910498801 2023-12-30T21:51:07.096425+00:00 19994330.873000029474 29000000.011000040919 28000000.039000000805 3891249.021000028122 60308.910510222 2023-12-30T21:51:08.083191+00:00 19994330.875000000000 28999999.967999938875 27999999.974000010639 3894390.026999949943 60308.910522005 2023-12-30T21:51:09.101216+00:00 19994330.873000029474 29000000.006999969482 28000000.006999999285 3888620.993000030983 60308.910533607 2023-12-30T21:51:10.103615+00:00 19994330.873000029474 29000000.021999999881 28000000.007000010461 3890242.929999948014 60308.910545028 2023-12-30T21:51:11.090389+00:00 19994330.876999970526 29000000.004999998957 28000000.039999991655 3886670.155000091065 60308.910556810 2023-12-30T21:51:12.108408+00:00 19994330.870000001043 28999999.984000001103 27999999.998999979347 3891731.016999959946 60308.910568231 2023-12-30T21:51:13.095175+00:00 19994330.876999970526 29000000.015999991447 28000000.048000011593 3890076.891999959946 60308.910579833 2023-12-30T21:51:14.097573+00:00 19994330.871000051498 29000000.001000020653 27999999.900999989361 3889093.050999999978 60308.910591359 2023-12-30T21:51:15.093458+00:00 19994330.873999949545 28999999.981999989599 28000000.002000000328 3888276.966000000015 60308.910603037 2023-12-30T21:51:16.102358+00:00 19994330.876000050455 29000000.008000019938 28000000.008000019938 3890457.030999999028 60308.910614382 2023-12-30T21:51:17.082630+00:00 19994330.870999928564 28999999.969999998808 28000000.013999998569 3893667.119000000879 60308.910626165 2023-12-30T21:51:18.100652+00:00 19994330.874000068754 29000000.034000009298 27999999.968999978155 3895931.879999998957 60308.910637842 2023-12-30T21:51:19.109550+00:00 19994330.875999931246 29000000.009999990463 28000000.067000031471 3886889.921000000089 60308.910649188 2023-12-30T21:51:20.089812+00:00 19994330.870000001043 28999999.995999988168 27999999.978999968618 3891218.104000002146 60308.910660970 2023-12-30T21:51:21.107830+00:00 19994330.876000050455 29000000.003000020981 27999999.975000020117 3888254.893999997992 60308.910672391 2023-12-30T21:51:22.094612+00:00 19994330.875000000000 28999999.983999971300 28000000.018000010401 3892001.027000003029 60308.910683993 2023-12-30T21:51:23.097013+00:00 19994330.873999949545 29000000.000999990851 28000000.031999949366 3889795.932999997865 60308.910695414 2023-12-30T21:51:24.083795+00:00 19994330.873000029474 29000000.017000019550 27999999.975000020117 3890423.181999995839 60308.910707197 2023-12-30T21:51:25.101812+00:00 19994330.873000029474 28999999.973999980837 27999999.952000018209 3888072.855000004172 60308.910718618 2023-12-30T21:51:26.088585+00:00 19994330.870999928564 29000000.004000011832 28000000.018000010401 3887246.087999999989 60308.910730219 2023-12-30T21:51:27.090982+00:00 19994330.877000089735 29000000.006999969482 27999999.986999988556 3886527.946999996901 60308.910742003 2023-12-30T21:51:28.109000+00:00 19994330.872999910265 29000000.001000050455 28000000.011999960989 3888458.083000003826 60308.910753423 2023-12-30T21:51:29.095773+00:00 19994330.878000020981 29000000.003999948502 28000000.011000040919 3888196.032999999821 60308.910765025 2023-12-30T21:51:30.098176+00:00 19994330.873000029474 29000000.026000019163 28000000.008999940008 3889813.990000002086 60308.910776627 2023-12-30T21:51:31.100583+00:00 19994330.870000001043 28999999.965000029653 27999999.968000050634 3889573.884000002872 60308.910788229 2023-12-30T21:51:32.102978+00:00 19994330.878000020981 29000000.013000011444 28000000.046000000089 3887687.022999987006 60308.910799650 2023-12-30T21:51:33.089747+00:00 19994330.872000001371 29000000.018000010401 27999999.980999950320 3890859.949000000954 60308.910811251 2023-12-30T21:51:34.092144+00:00 19994330.870000001043 28999999.944000009447 27999999.970000028610 3886521.071000009775 60308.910822853 2023-12-30T21:51:35.094533+00:00 19994330.880000010133 29000000.033999919891 28000000.024000048637 3892448.011999994982 60308.910834455 2023-12-30T21:51:36.096932+00:00 19994330.870999988168 29000000.013000011444 27999999.995999928564 3891658.034999995958 60308.910845876 2023-12-30T21:51:37.083715+00:00 19994330.875000000000 28999999.965000029653 27999999.953000068665 3890194.001000002027 60308.910857659 2023-12-30T21:51:38.101738+00:00 19994330.872000008821 29000000.000000000000 28000000.023999929428 3888914.962999999989 60308.910869261 2023-12-30T21:51:39.104134+00:00 19994330.870999988168 29000000.016999959946 28000000.007000088692 3884537.945000008214 60308.910880682 2023-12-30T21:51:40.090908+00:00 19994330.879000011832 29000000.039000030607 28000000.039999961853 3887252.027999997139 60308.910892284 2023-12-30T21:51:41.093303+00:00 19994330.871999979019 28999999.991999980062 28000000.021000031382 3887866.084999992978 60308.910903885 2023-12-30T21:51:42.095694+00:00 19994330.870000001043 28999999.968999978155 27999999.928999900818 3890507.933999999892 60308.910915487 2023-12-30T21:51:43.098088+00:00 19994330.875000000000 29000000.019000049680 28000000.046000000089 3891134.003000006080 60308.910926908 2023-12-30T21:51:44.084863+00:00 19994330.871000021696 28999999.971999999136 27999999.949000000954 3889711.982999994885 60308.910938691 2023-12-30T21:51:45.102882+00:00 19994330.876999970526 28999999.995000001043 28000000.004999998957 3888010.066000000108 60308.910950112 2023-12-30T21:51:46.089654+00:00 19994330.875000000000 29000000.001999970526 28000000.011999998242 3887706.939000010025 60308.910961714 2023-12-30T21:51:47.092055+00:00 19994330.870999988168 29000000.002999998629 27999999.986999999732 3892538.070999979973 60308.910973316 2023-12-30T21:51:48.094457+00:00 19994330.876000050455 28999999.995000001043 28000000.052000001073 3890056.013999999035 60308.910984917 2023-12-30T21:51:49.096849+00:00 19994330.871999979019 28999999.986999999732 27999999.963999990374 3889051.749000012875 60308.910996519 2023-12-30T21:51:50.099250+00:00 19994330.872999969870 29000000.032999988645 28000000.011000011116 3887604.173999994993 60308.911007940 2023-12-30T21:51:51.086027+00:00 19994330.878000020981 28999999.967999991030 27999999.993999991566 3882990.016000003088 60308.911019723 2023-12-30T21:51:52.104060+00:00 19994330.871999979019 29000000.037000000477 28000000.001000020653 3888984.950000017881 60308.911031144 2023-12-30T21:51:53.090829+00:00 19994330.874000009149 28999999.990000009537 28000000.043999999762 3889912.090999991167 60308.911042746 2023-12-30T21:51:54.093224+00:00 19994330.874000009149 29000000.004000011832 27999999.971999999136 3884984.877999991179 60308.911054272 2023-12-30T21:51:55.089109+00:00 19994330.874000009149 28999999.980000019073 27999999.940000001341 3889938.078999996185 60308.911065949 2023-12-30T21:51:56.098018+00:00 19994330.872999969870 29000000.024999979883 28000000.026000019163 3890326.006000012159 60308.911077551 2023-12-30T21:51:57.100414+00:00 19994330.872000038624 28999999.976000010967 28000000.063999950886 3887029.944000006188 60308.911089078 2023-12-30T21:51:58.096311+00:00 19994330.875999931246 29000000.007999960333 27999999.974000040442 3889824.131999998819 60308.911100755 2023-12-30T21:51:59.105211+00:00 19994330.873000029474 29000000.022000011057 28000000.019999980927 3892944.907000004780 60308.911112100 2023-12-30T21:52:00.085478+00:00 19994330.871999979019 28999999.967999991030 27999999.956000030041 3885244.027999997139 60308.911123883 2023-12-30T21:52:01.103484+00:00 19994330.875000000000 28999999.989000018686 27999999.992999970913 3893267.099999994040 60308.911135304 2023-12-30T21:52:02.090253+00:00 19994330.873000029474 29000000.012000020593 27999999.961999949068 3892017.923999994993 60308.911146906 2023-12-30T21:52:03.092648+00:00 19994330.874000068754 29000000.019999980927 28000000.041000008583 3886292.909000008833 60308.911158508 2023-12-30T21:52:04.095046+00:00 19994330.875000000000 29000000.004000011832 28000000.041000008583 3893865.055999993812 60308.911170109 2023-12-30T21:52:05.097448+00:00 19994330.873999949545 28999999.995999928564 27999999.995000001043 3886544.976999998093 60308.911181711 2023-12-30T21:52:06.099842+00:00 19994330.871999979019 29000000.002000089735 27999999.958999991417 3888587.988000005018 60308.911193132 2023-12-30T21:52:07.086613+00:00 19994330.875000000000 29000000.003999948502 28000000.009999990463 3890244.053000003099 60308.911204915 2023-12-30T21:52:08.104630+00:00 19994330.870000001043 29000000.009000059217 27999999.985000010580 3889129.953999996185 60308.911216336 2023-12-30T21:52:09.091402+00:00 19994330.879000071436 28999999.968999978155 28000000.055000070482 3890363.915999978781 60308.911227937 2023-12-30T21:52:10.093796+00:00 19994330.871999979019 29000000.000000000000 27999999.993999961764 3892667.022000014782 60308.911239539 2023-12-30T21:52:11.096193+00:00 19994330.875999931246 28999999.998999949545 27999999.955999970436 3889628.076999992132 60308.911251141 2023-12-30T21:52:12.098596+00:00 19994330.876000050455 29000000.021999958903 28000000.034000039101 3888787.122000008821 60308.911262562 2023-12-30T21:52:13.085373+00:00 19994330.868000030518 28999999.974000100046 27999999.978000041097 3892023.903999983799 60308.911274164 2023-12-30T21:52:14.087766+00:00 19994330.875999931246 29000000.016999959946 27999999.977000001818 3891426.941000015009 60308.911285947 2023-12-30T21:52:15.105781+00:00 19994330.871000051498 28999999.983999971300 28000000.043999910355 3888696.977999985218 60308.911297367 2023-12-30T21:52:16.092559+00:00 19994330.875000000000 29000000.004000071436 27999999.971999999136 3887061.076000005007 60308.911308969 2023-12-30T21:52:17.094954+00:00 19994330.875000000000 29000000.004999998957 27999999.995000001043 3888672.955999999773 60308.911320571 2023-12-30T21:52:18.097360+00:00 19994330.870999928564 28999999.995000001043 27999999.996999979019 3889379.009000002872 60308.911332173 2023-12-30T21:52:19.099765+00:00 19994330.877000089735 28999999.998999949545 28000000.010000109673 3892555.017000020016 60308.911343594 2023-12-30T21:52:20.086545+00:00 19994330.872999910265 29000000.001000050455 27999999.992999911308 3890059.949000000954 60308.911355196 2023-12-30T21:52:21.088941+00:00 19994330.870000001043 29000000.011999960989 28000000.009999990463 3891117.071999996901 60308.911366798 2023-12-30T21:52:22.091342+00:00 19994330.877000089735 28999999.998000029474 28000000.022999998182 3892310.946000009775 60308.911378399 2023-12-30T21:52:23.093735+00:00 19994330.873999949545 29000000.013999938965 27999999.947999998927 3891906.062999964226 60308.911390001 2023-12-30T21:52:24.096128+00:00 19994330.875000000000 28999999.997999999672 28000000.022999998182 3888610.947000027169 60308.911401603 2023-12-30T21:52:25.098532+00:00 19994330.873999949545 28999999.992000009865 28000000.017000000924 3887929.004000008106 60308.911413205 2023-12-30T21:52:26.100930+00:00 19994330.870000001043 28999999.993999999017 28000000.033999990672 3891077.074000000954 60308.911424626 2023-12-30T21:52:27.087710+00:00 19994330.877000000328 28999999.990999981761 27999999.956999991089 3891588.843999981880 60308.911436409 2023-12-30T21:52:28.105723+00:00 19994330.874000001699 29000000.020000010729 28000000.002000000328 3889501.086000024807 60308.911447830 2023-12-30T21:52:29.092496+00:00 19994330.868999999017 29000000.000000000000 28000000.035000000149 3882662.012999951839 60308.911459432 2023-12-30T21:52:30.094889+00:00 19994330.879999998957 29000000.015999998897 28000000.002000000328 3886480.037000000011 60308.911470852 2023-12-30T21:52:31.081654+00:00 19994330.871999990195 28999999.991999980062 27999999.945000018924 3888098.939999998081 60308.911482635 2023-12-30T21:52:32.099672+00:00 19994330.874000009149 28999999.992000039667 28000000.029999971390 3885979.077000021935 60308.911494237 2023-12-30T21:52:33.102071+00:00 19994330.873999979347 28999999.992999970913 27999999.991999980062 3890120.880999981891 60308.911505658 2023-12-30T21:52:34.088843+00:00 19994330.871000021696 28999999.981999989599 28000000.021000031382 3889217.049000024796 60308.911517440 2023-12-30T21:52:35.106859+00:00 19994330.877000000328 29000000.013999998569 27999999.971000019461 3892782.006999969017 60308.911528861 2023-12-30T21:52:36.093623+00:00 19994330.872999999672 29000000.011000040919 27999999.978999968618 3894986.091000020970 60308.911540463 2023-12-30T21:52:37.096018+00:00 19994330.871999979019 29000000.000999990851 28000000.007000029087 3889833.875000000000 60308.911551990 2023-12-30T21:52:38.091909+00:00 19994330.875000000000 29000000.000999990851 28000000.023999989033 3892701.977999985218 60308.911563667 2023-12-30T21:52:39.100818+00:00 19994330.870000001043 28999999.987999979407 28000000.017000019550 3892886.073000013828 60308.911575013 2023-12-30T21:52:40.081092+00:00 19994330.878000020981 29000000.010000050068 27999999.946999970824 3887841.976999998093 60308.911586795 2023-12-30T21:52:41.099108+00:00 19994330.874000009149 28999999.973999921232 28000000.015000049025 3886289.061999977101 60308.911598472 2023-12-30T21:52:42.108012+00:00 19994330.869999948889 29000000.012000080198 28000000.000000000000 3886418.899000049103 60308.911609818 2023-12-30T21:52:43.088274+00:00 19994330.879000011832 28999999.980999950320 27999999.985000010580 3885015.018000007141 60308.911621600 2023-12-30T21:52:44.106289+00:00 19994330.870999988168 29000000.037000060081 28000000.021999958903 3885218.014999986161 60308.911633022 2023-12-30T21:52:45.093059+00:00 19994330.870000001043 28999999.977000001818 27999999.990999940783 3896663.881999969017 60308.911644624 2023-12-30T21:52:46.095459+00:00 19994330.877000030130 28999999.990000009537 28000000.026000019163 3888151.156000018120 60308.911656044 2023-12-30T21:52:47.082241+00:00 19994330.874000009149 29000000.036999940872 28000000.014000058174 3890624.935999989975 60308.911667827 2023-12-30T21:52:48.100258+00:00 19994330.876999970526 28999999.973999980837 28000000.003000020981 3892111.137000023853 60308.911679248 2023-12-30T21:52:49.087035+00:00 19994330.871999979019 29000000.025000099093 28000000.021999958903 3891876.895999968052 60308.911690850 2023-12-30T21:52:50.089431+00:00 19994330.870000001043 29000000.008999940008 27999999.983999971300 3890790.106999992859 60308.911702632 2023-12-30T21:52:51.107456+00:00 19994330.875000000000 29000000.001999970526 27999999.986999988556 3889860.953000009060 60308.911714054 2023-12-30T21:52:52.094229+00:00 19994330.873000029474 28999999.973000049591 28000000.052000049502 3887956.972999989986 60308.911725655 2023-12-30T21:52:53.096628+00:00 19994330.873000029474 28999999.996999979019 27999999.932999968529 3886912.988000034820 60308.911737076 2023-12-30T21:52:54.083408+00:00 19994330.876999970526 29000000.011000040919 27999999.998000029474 3885413.083999990951 60308.911748859 2023-12-30T21:52:55.101429+00:00 19994330.871999979019 28999999.997999910265 27999999.983999971300 3890967.880999981891 60308.911760280 2023-12-30T21:52:56.088203+00:00 19994330.876000050455 29000000.001000050455 28000000.017000079155 3887556.030000030994 60308.911771882 2023-12-30T21:52:57.090603+00:00 19994330.872999910265 29000000.006999969482 27999999.992999911308 3889816.948000013828 60308.911783484 2023-12-30T21:52:58.093000+00:00 19994330.873000029474 28999999.981999989599 28000000.029000040144 3892346.016999959946 60308.911795085 2023-12-30T21:52:59.095394+00:00 19994330.876000050455 28999999.994000080973 27999999.939000010490 3890298.073000013828 60308.911806688 2023-12-30T21:53:00.097801+00:00 19994330.875000000000 29000000.047999981791 28000000.034999970347 3885127.952000021935 60308.911818289 2023-12-30T21:53:01.100185+00:00 19994330.865999940783 28999999.971000000834 28000000.041999999434 3893943.032999991905 60308.911829891 2023-12-30T21:53:02.102583+00:00 19994330.878000020981 28999999.981999989599 27999999.936999991536 3896286.023999989033 60308.911841312 2023-12-30T21:53:03.089361+00:00 19994330.871999979019 28999999.995000001043 27999999.982000008225 3896043.968999981880 60308.911852914 2023-12-30T21:53:04.091759+00:00 19994330.877000089735 29000000.008999999613 28000000.043999999762 3889885.967999995220 60308.911864515 2023-12-30T21:53:05.094155+00:00 19994330.872999910265 29000000.000999990851 28000000.004999998957 3893197.021000028122 60308.911876118 2023-12-30T21:53:06.096554+00:00 19994330.872000098228 29000000.002000000328 27999999.964999999851 3889994.958000003826 60308.911887539 2023-12-30T21:53:07.083329+00:00 19994330.877999901772 29000000.013000011444 28000000.015999998897 3885432.010999978054 60308.911899321 2023-12-30T21:53:08.101349+00:00 19994330.873000029474 29000000.002999991179 28000000.021999981254 3886916.037000000011 60308.911910923 2023-12-30T21:53:09.103746+00:00 19994330.870000001043 29000000.001000020653 27999999.985000010580 3894884.891000031959 60308.911922344 2023-12-30T21:53:10.090521+00:00 19994330.876999970526 28999999.977000001818 27999999.986000001431 3891562.086999952793 60308.911933946 2023-12-30T21:53:11.092920+00:00 19994330.873000029474 29000000.028000000864 28000000.059000018984 3890557.948000013828 60308.911945548 2023-12-30T21:53:12.095317+00:00 19994330.873000029474 28999999.983999971300 27999999.984999950975 3888881.127000033855 60308.911957149 2023-12-30T21:53:13.097715+00:00 19994330.876000050455 28999999.985000010580 27999999.976000010967 3891095.868999958038 60308.911968570 2023-12-30T21:53:14.084484+00:00 19994330.870999928564 29000000.028999980539 28000000.022999998182 3892216.094000041019 60308.911980353 2023-12-30T21:53:15.102513+00:00 19994330.874000068754 28999999.992000039667 28000000.004999998957 3889594.992999970913 60308.911991774 2023-12-30T21:53:16.089287+00:00 19994330.872999910265 28999999.955999970436 27999999.921999990940 3889322.023000001907 60308.912003376 2023-12-30T21:53:17.091676+00:00 19994330.873000029474 29000000.021000031382 28000000.019000049680 3893837.857999979984 60308.912014978 2023-12-30T21:53:18.094072+00:00 19994330.876000050455 29000000.013999938965 28000000.047999981791 3891481.031000018120 60308.912026579 2023-12-30T21:53:19.096462+00:00 19994330.870000001043 29000000.022000070661 27999999.975999951363 3891546.091000020970 60308.912038181 2023-12-30T21:53:20.098854+00:00 19994330.879999998957 28999999.959999918938 27999999.978000041097 3887237.060999989975 60308.912049708 2023-12-30T21:53:21.094743+00:00 19994330.870999999344 29000000.040000081062 28000000.034999970347 3887770.911000012886 60308.912061385 2023-12-30T21:53:22.103644+00:00 19994330.874000001699 28999999.971999999136 28000000.035000089556 3890378.990000010002 60308.912072730 2023-12-30T21:53:23.083906+00:00 19994330.874000001699 28999999.980999950320 27999999.928999900818 3890230.967999995220 60308.912084513 2023-12-30T21:53:24.101925+00:00 19994330.872000008821 29000000.014000058174 28000000.022999998182 3893277.064999998081 60308.912095934 2023-12-30T21:53:25.088701+00:00 19994330.872999999672 28999999.991999980062 28000000.014000058174 3894122.009000002872 60308.912107536 2023-12-30T21:53:26.091100+00:00 19994330.877000000328 29000000.014999989420 27999999.985999941826 3888251.993999958038 60308.912119319 2023-12-30T21:53:27.109119+00:00 19994330.868999991566 29000000.006999969482 27999999.971999999136 3895046.057000041008 60308.912130740 2023-12-30T21:53:28.095892+00:00 19994330.878000020981 28999999.973999980837 28000000.040000081062 3892386.895999968052 60308.912142341 2023-12-30T21:53:29.098292+00:00 19994330.875000000000 29000000.014000058174 27999999.970999959856 3890475.991999983788 60308.912153762 2023-12-30T21:53:30.085071+00:00 19994330.871999979019 28999999.993999961764 28000000.065000060946 3888959.009000002872 60308.912165545 2023-12-30T21:53:31.103092+00:00 19994330.875000000000 29000000.021000031382 28000000.000999931246 3890453.980000019073 60308.912176966 2023-12-30T21:53:32.089868+00:00 19994330.866999980062 28999999.990000009537 27999999.973000049591 3892395.108000040054 60308.912188568 2023-12-30T21:53:33.092263+00:00 19994330.878000020981 28999999.995000001043 27999999.970000028610 3892182.876999973785 60308.912200170 2023-12-30T21:53:34.094659+00:00 19994330.875000000000 28999999.993000030518 28000000.024999979883 3891021.110000013839 60308.912211772 2023-12-30T21:53:35.097059+00:00 19994330.871999979019 29000000.025999899954 27999999.998999949545 3890324.935999989975 60308.912223374 2023-12-30T21:53:36.099455+00:00 19994330.879000011832 28999999.981000069529 27999999.993000030518 3893571.957000017166 60308.912234794 2023-12-30T21:53:37.086226+00:00 19994330.870000001043 29000000.029000040144 28000000.001999970526 3890888.036999940872 60308.912246577 2023-12-30T21:53:38.104246+00:00 19994330.874000009149 28999999.956000000238 27999999.939000010490 3888026.036000012886 60308.912257998 2023-12-30T21:53:39.091020+00:00 19994330.875000000000 29000000.010000001639 28000000.063999999315 3888913.942000031006 60308.912269600 2023-12-30T21:53:40.093415+00:00 19994330.870999988168 29000000.037999998778 28000000.021000001580 3885771.003000020981 60308.912281202 2023-12-30T21:53:41.095811+00:00 19994330.875999990851 28999999.995999988168 27999999.991999998689 3888376.041999936104 60308.912292804 2023-12-30T21:53:42.098210+00:00 19994330.873000029474 28999999.967999991030 27999999.969999998808 3892091.032000064850 60308.912304224 2023-12-30T21:53:43.084986+00:00 19994330.870999988168 29000000.041000008583 28000000.015999998897 3886134.965999960899 60308.912315826 2023-12-30T21:53:44.087381+00:00 19994330.876999970526 28999999.960000008345 28000000.013000011444 3887089.060999989975 60308.912327609 2023-12-30T21:53:45.105404+00:00 19994330.872000038624 28999999.991000000387 28000000.000000000000 3885011.947000027169 60308.912339030 2023-12-30T21:53:46.092182+00:00 19994330.877000030130 29000000.022999968380 27999999.971999999136 3885978.024999976158 60308.912350632 2023-12-30T21:53:47.094574+00:00 19994330.873999949545 28999999.991000000387 27999999.991999980062 3887224.024999976158 60308.912362233 2023-12-30T21:53:48.096968+00:00 19994330.870000001043 28999999.988000039011 28000000.024000018835 3886947.036000012886 60308.912373835 2023-12-30T21:53:49.099368+00:00 19994330.873000029474 28999999.995999988168 28000000.029999971390 3890708.894999980927 60308.912385256 2023-12-30T21:53:50.086147+00:00 19994330.873000029474 29000000.019999980927 27999999.925999999046 3887519.962000011932 60308.912396858 2023-12-30T21:53:51.088542+00:00 19994330.875999931246 28999999.984000030905 28000000.025000039488 3889485.111000061035 60308.912408460 2023-12-30T21:53:52.090938+00:00 19994330.875000000000 29000000.032000008970 28000000.060999989510 3891261.861999989022 60308.912420061 2023-12-30T21:53:53.093327+00:00 19994330.873000029474 29000000.000000000000 27999999.958000000566 3890173.087000011932 60308.912431663 2023-12-30T21:53:54.095725+00:00 19994330.873999949545 28999999.995000001043 28000000.005999978632 3888624.037999988068 60308.912443265 2023-12-30T21:53:55.098117+00:00 19994330.875000000000 28999999.988999959081 27999999.986000001431 3886243.975000023842 60308.912454867 2023-12-30T21:53:56.100517+00:00 19994330.868000030518 29000000.011000040919 28000000.012000020593 3887223.967999935150 60308.912466288 2023-12-30T21:53:57.087284+00:00 19994330.876000050455 28999999.991999980062 27999999.964999970049 3886574.935999989975 60308.912478071 2023-12-30T21:53:58.105315+00:00 19994330.875999931246 29000000.001999970526 28000000.006000038236 3886148.069000006188 60308.912489492 2023-12-30T21:53:59.092085+00:00 19994330.871999979019 28999999.995000001043 27999999.992999911308 3891806.963000059128 60308.912501093 2023-12-30T21:54:00.094473+00:00 19994330.874000068754 29000000.004000071436 28000000.038000110537 3891578.050999999046 60308.912512620 2023-12-30T21:54:01.090354+00:00 19994330.873000029474 28999999.970999959856 27999999.983999971300 3886754.959999918938 60308.912524297 2023-12-30T21:54:02.099253+00:00 19994330.876999970526 29000000.026000019163 27999999.998000029474 3890141.078000069130 60308.912535899 2023-12-30T21:54:03.101655+00:00 19994330.871999979019 28999999.993000030518 27999999.991999980062 3890018.010999917984 60308.912547425 2023-12-30T21:54:04.097549+00:00 19994330.875000000000 29000000.010999921709 27999999.996999979019 3891233.901000022888 60308.912559102 2023-12-30T21:54:05.106454+00:00 19994330.873000029474 28999999.986999988556 28000000.039999961853 3886506.037000060081 60308.912570448 2023-12-30T21:54:06.086722+00:00 19994330.873000029474 29000000.003000020981 28000000.017000079155 3887066.988999962807 60308.912582231 2023-12-30T21:54:07.104737+00:00 19994330.872999910265 29000000.011999960989 27999999.922999981791 3885037.031000018120 60308.912593652 2023-12-30T21:54:08.091504+00:00 19994330.876000050455 28999999.992000099272 28000000.042999979109 3887983.021000028122 60308.912605254 2023-12-30T21:54:09.093899+00:00 19994330.870000001043 28999999.982999920845 27999999.968999978155 3888417.995999931823 60308.912616675 2023-12-30T21:54:10.080680+00:00 19994330.876999970526 29000000.000000000000 27999999.991000059992 3888815.907000064850 60308.912628457 2023-12-30T21:54:11.098694+00:00 19994330.873000029474 29000000.011000040919 28000000.015999909490 3895609.049999951851 60308.912640059 2023-12-30T21:54:12.101087+00:00 19994330.873000029474 28999999.971999999136 27999999.981999989599 3890470.041000009049 60308.912651480 2023-12-30T21:54:13.087857+00:00 19994330.873999949545 29000000.047999981791 28000000.062000039965 3891227.968000053894 60308.912663262 2023-12-30T21:54:14.105864+00:00 19994330.874000001699 28999999.998000029474 27999999.932999968529 3886751.988999962807 60308.912674683 2023-12-30T21:54:15.092638+00:00 19994330.875999998301 29000000.008999999613 28000000.037999991328 3889719.985000013839 60308.912686285 2023-12-30T21:54:16.095034+00:00 19994330.871999990195 28999999.992000009865 28000000.018000010401 3886415.003000020981 60308.912697706 2023-12-30T21:54:17.081814+00:00 19994330.873000010848 28999999.993000000715 27999999.984000090510 3890070.884999989998 60308.912709489 2023-12-30T21:54:18.099831+00:00 19994330.872999999672 28999999.993999991566 27999999.967000000179 3885988.210999966133 60308.912720910 2023-12-30T21:54:19.086607+00:00 19994330.874999988824 29000000.008999999613 28000000.024000000209 3891697.866000055801 60308.912732512 2023-12-30T21:54:20.089004+00:00 19994330.871000021696 29000000.009999990463 28000000.061000000685 3888130.982999920845 60308.912744294 2023-12-30T21:54:21.107020+00:00 19994330.877999991179 28999999.973000019789 27999999.937999989837 3886459.128000020981 60308.912755715 2023-12-30T21:54:22.093789+00:00 19994330.870999988168 28999999.995999988168 27999999.997000008821 3887992.972000002861 60308.912767317 2023-12-30T21:54:23.096189+00:00 19994330.877000000328 29000000.001000020653 28000000.004000011832 3885244.039999961853 60308.912778738 2023-12-30T21:54:24.082972+00:00 19994330.872000008821 28999999.993999961764 27999999.981999989599 3885166.963000059128 60308.912790521 2023-12-30T21:54:25.100995+00:00 19994330.875999990851 29000000.016000028700 28000000.030999988317 3886657.965000032913 60308.912801942 2023-12-30T21:54:26.087772+00:00 19994330.872999999672 29000000.004999998957 28000000.026000019163 3888088.997999907006 60308.912813544 2023-12-30T21:54:27.090171+00:00 19994330.875000000000 28999999.994000021368 27999999.953999999911 3887013.925999999046 60308.912825145 2023-12-30T21:54:28.092568+00:00 19994330.868000030518 29000000.028999980539 28000000.050000008196 3890390.162999988068 60308.912836747 2023-12-30T21:54:29.094968+00:00 19994330.879999998957 28999999.976000010967 27999999.960999969393 3889890.936000109185 60308.912848168 2023-12-30T21:54:30.081741+00:00 19994330.867999970913 28999999.986999988556 28000000.000999990851 3889944.880999923218 60308.912859951 2023-12-30T21:54:31.099764+00:00 19994330.876000050455 29000000.018999990076 28000000.015000049025 3883869.100000023842 60308.912871553 2023-12-30T21:54:32.102169+00:00 19994330.875000000000 28999999.978000041097 28000000.000999990851 3889886.019999980927 60308.912882974 2023-12-30T21:54:33.088941+00:00 19994330.872999969870 29000000.011999960989 27999999.995999988168 3891972.100000023842 60308.912894576 2023-12-30T21:54:34.091335+00:00 19994330.875999990851 29000000.026999950409 27999999.998000029474 3895706.927000045776 60308.912906177 2023-12-30T21:54:35.093732+00:00 19994330.870999988168 28999999.969000101089 27999999.973999980837 3890710.991999983788 60308.912917779 2023-12-30T21:54:36.096121+00:00 19994330.871000051498 29000000.031999949366 28000000.051999989897 3890984.934000014793 60308.912929200 2023-12-30T21:54:37.082888+00:00 19994330.876999970526 28999999.967000011355 27999999.998000029474 3891629.987999916077 60308.912940983 2023-12-30T21:54:38.100912+00:00 19994330.875999990851 29000000.006999969482 27999999.932000041008 3890670.963999987114 60308.912952404 2023-12-30T21:54:39.087684+00:00 19994330.873000029474 28999999.978000041097 28000000.026999950409 3890316.129999995232 60308.912964005 2023-12-30T21:54:40.090085+00:00 19994330.871999979019 29000000.016999959946 28000000.001000050455 3888421.867000102997 60308.912975607 2023-12-30T21:54:41.092478+00:00 19994330.873000029474 28999999.981999989599 28000000.011999960989 3891591.000999927986 60308.912987209 2023-12-30T21:54:42.094872+00:00 19994330.875999931246 29000000.026000019163 27999999.960000038147 3892308.032999991905 60308.912998811 2023-12-30T21:54:43.097266+00:00 19994330.874000068754 29000000.000000000000 28000000.066999908537 3886699.075000048149 60308.913010337 2023-12-30T21:54:44.093158+00:00 19994330.870000001043 28999999.998000029474 28000000.003000020981 3889579.925999999046 60308.913022014 2023-12-30T21:54:45.102060+00:00 19994330.876999970526 28999999.973999980837 27999999.932999968529 3892104.082000017166 60308.913033361 2023-12-30T21:54:46.082335+00:00 19994330.871000051498 29000000.014999989420 28000000.003000020981 3889316.981999992859 60308.913045143 2023-12-30T21:54:47.100348+00:00 19994330.876999970526 29000000.014000058174 28000000.032000061125 3887846.031999946106 60308.913056564 2023-12-30T21:54:48.087124+00:00 19994330.870999928564 28999999.982999920845 28000000.018000010401 3892573.889999986161 60308.913068166 2023-12-30T21:54:49.089515+00:00 19994330.875000000000 29000000.012000080198 27999999.995999928564 3885655.027999997139 60308.913079767 2023-12-30T21:54:50.091911+00:00 19994330.872000098228 29000000.010999921709 27999999.978999968618 3896252.963000059128 60308.913091369 2023-12-30T21:54:51.094303+00:00 19994330.872999910265 28999999.983000040054 27999999.985000010580 3890997.136999965180 60308.913102971 2023-12-30T21:54:52.096704+00:00 19994330.875000000000 29000000.002999998629 28000000.060999989510 3888263.973000050057 60308.913114392 2023-12-30T21:54:53.083481+00:00 19994330.877000089735 29000000.018000010401 27999999.978000041097 3891746.975000023842 60308.913126175 2023-12-30T21:54:54.101497+00:00 19994330.870000001043 28999999.995999988168 27999999.993999961764 3890944.891999959946 60308.913137596 2023-12-30T21:54:55.088271+00:00 19994330.875999931246 28999999.991999998689 27999999.983000040054 3892790.072000027169 60308.913149198 2023-12-30T21:54:56.090666+00:00 19994330.873000029474 28999999.991999998689 28000000.015999998897 3891848.976999998093 60308.913160618 2023-12-30T21:54:57.077444+00:00 19994330.876000050455 28999999.995000001043 27999999.997000001371 3888544.018000007141 60308.913172401 2023-12-30T21:54:58.095467+00:00 19994330.871999979019 29000000.002000000328 28000000.040000010282 3892494.006999969017 60308.913184003 2023-12-30T21:54:59.097873+00:00 19994330.870999928564 29000000.002000000328 27999999.932000000030 3892092.031000018120 60308.913195424 2023-12-30T21:55:00.084652+00:00 19994330.875000000000 28999999.986999988556 28000000.012000009418 3886988.912999988068 60308.913207207 2023-12-30T21:55:01.102656+00:00 19994330.876999970526 29000000.046000000089 28000000.009999990463 3889016.003999948967 60308.913218628 2023-12-30T21:55:02.089427+00:00 19994330.871000051498 28999999.987999979407 28000000.037999991328 3891664.077000021935 60308.913230229 2023-12-30T21:55:03.091822+00:00 19994330.878000020981 28999999.979000028223 27999999.950000021607 3891469.980000019073 60308.913241831 2023-12-30T21:55:04.094216+00:00 19994330.870000001043 29000000.002999961376 28000000.042999979109 3892962.036999940872 60308.913253433 2023-12-30T21:55:05.096612+00:00 19994330.876999970526 28999999.997000038624 27999999.935999989510 3890762.643000007141 60308.913264854 2023-12-30T21:55:06.083387+00:00 19994330.871999979019 29000000.009999990463 28000000.041999999434 3890377.332000017166 60308.913276456 2023-12-30T21:55:07.085786+00:00 19994330.870999999344 28999999.992999970913 27999999.994000021368 3892580.960000038147 60308.913288238 2023-12-30T21:55:08.103801+00:00 19994330.874000001699 28999999.990000009537 27999999.972999989986 3891129.024999976158 60308.913299659 2023-12-30T21:55:09.090573+00:00 19994330.877999998629 29000000.023999989033 28000000.016000028700 3890402.054999948014 60308.913311261 2023-12-30T21:55:10.092968+00:00 19994330.868999999017 29000000.004999998957 28000000.042999979109 3888227.889000058174 60308.913322863 2023-12-30T21:55:11.095363+00:00 19994330.875999998301 28999999.996999979019 27999999.953000009060 3890709.098999977112 60308.913334465 2023-12-30T21:55:12.097762+00:00 19994330.874000001699 28999999.981000069529 28000000.005999978632 3888759.930999993812 60308.913345886 2023-12-30T21:55:13.084544+00:00 19994330.873000010848 29000000.009999990463 27999999.995999988168 3886346.009000062943 60308.913357488 2023-12-30T21:55:14.086939+00:00 19994330.875999990851 28999999.986999988556 27999999.973999980837 3891523.985000013839 60308.913369089 2023-12-30T21:55:15.089337+00:00 19994330.872000008821 28999999.970999959856 27999999.983000040054 3894064.000999927986 60308.913380691 2023-12-30T21:55:16.091735+00:00 19994330.872999999672 29000000.039000030607 28000000.055999990553 3889367.059000014793 60308.913392293 2023-12-30T21:55:17.094133+00:00 19994330.873999979347 28999999.977000001818 27999999.980000019073 3887119.917999982834 60308.913403895 2023-12-30T21:55:18.096526+00:00 19994330.875000000000 29000000.011000040919 28000000.016999959946 3886280.090000032913 60308.913415497 2023-12-30T21:55:19.098923+00:00 19994330.873000029474 29000000.000000000000 27999999.999000068754 3894062.965999960899 60308.913426918 2023-12-30T21:55:20.085692+00:00 19994330.872999969870 28999999.996999979019 27999999.993999961764 3888762.994000076782 60308.913438519 2023-12-30T21:55:21.088088+00:00 19994330.875000000000 29000000.014000058174 28000000.013999938965 3888850.988999962807 60308.913450121 2023-12-30T21:55:22.090483+00:00 19994330.872000038624 29000000.003999948502 27999999.982000108808 3894606.069999932777 60308.913461723 2023-12-30T21:55:23.092878+00:00 19994330.872999969870 29000000.008000019938 28000000.055999990553 3889035.932000041008 60308.913473249 2023-12-30T21:55:24.088770+00:00 19994330.875000000000 28999999.995999928564 27999999.944999929518 3889479.008000016212 60308.913484927 2023-12-30T21:55:25.097669+00:00 19994330.872000038624 29000000.014000058174 28000000.042000059038 3888923.991000055801 60308.913496529 2023-12-30T21:55:26.100064+00:00 19994330.876999970526 28999999.980000019073 27999999.981999989599 3887674.007999897003 60308.913508055 2023-12-30T21:55:27.095954+00:00 19994330.875999990851 29000000.023999929428 27999999.978999968618 3891020.045000075828 60308.913519732 2023-12-30T21:55:28.104863+00:00 19994330.870999988168 28999999.993000030518 28000000.019999980927 3885533.963999987114 60308.913531078 2023-12-30T21:55:29.085129+00:00 19994330.874000009149 28999999.964999999851 27999999.955999970436 3883416.004999995232 60308.913542861 2023-12-30T21:55:30.103146+00:00 19994330.875999990851 29000000.002000000328 27999999.999000068754 3889452.981999992859 60308.913554281 2023-12-30T21:55:31.089914+00:00 19994330.869000021368 29000000.035000011325 28000000.036000009626 3888776.044000030030 60308.913565883 2023-12-30T21:55:32.092306+00:00 19994330.875999990851 28999999.991999998689 28000000.008000019938 3888512.066999911796 60308.913577304 2023-12-30T21:55:33.079080+00:00 19994330.873000029474 28999999.986000001431 27999999.992999911308 3892624.949000000954 60308.913589087 2023-12-30T21:55:34.097105+00:00 19994330.873000029474 29000000.004000011832 27999999.991999998689 3889560.019000052940 60308.913600689 2023-12-30T21:55:35.099502+00:00 19994330.878999948502 29000000.000999990851 27999999.975999999791 3881488.856999992859 60308.913612110 2023-12-30T21:55:36.086281+00:00 19994330.870000001043 28999999.991000000387 28000000.029000010341 3889288.167000054847 60308.913623892 2023-12-30T21:55:37.104299+00:00 19994330.874000068754 28999999.979000028223 27999999.962000001222 3893893.909999967087 60308.913635314 2023-12-30T21:55:38.091079+00:00 19994330.876999970526 29000000.016999959946 28000000.033999990672 3891251.996999979019 60308.913646915 2023-12-30T21:55:39.093480+00:00 19994330.870999928564 29000000.004000011832 28000000.015000019222 3889497.054999948014 60308.913658336 2023-12-30T21:55:40.080257+00:00 19994330.875000000000 29000000.017000019550 27999999.987999979407 3888853.928000092972 60308.913670119 2023-12-30T21:55:41.098281+00:00 19994330.871999979019 29000000.007999960333 28000000.034000009298 3884505.065999985207 60308.913681540 2023-12-30T21:55:42.085064+00:00 19994330.873000029474 28999999.978000041097 27999999.984000001103 3893212.985000013839 60308.913693142 2023-12-30T21:55:43.087462+00:00 19994330.875000000000 28999999.982999980450 27999999.965999990702 3888564.950999975204 60308.913704924 2023-12-30T21:55:44.105477+00:00 19994330.871000051498 29000000.001999970526 28000000.022999998182 3891976.949000000954 60308.913716346 2023-12-30T21:55:45.092254+00:00 19994330.873999949545 29000000.021000031382 27999999.971999999136 3890920.049000024796 60308.913727948 2023-12-30T21:55:46.094647+00:00 19994330.875000000000 28999999.983999971300 28000000.017000019550 3888218.908999919891 60308.913739368 2023-12-30T21:55:47.081421+00:00 19994330.869000080973 29000000.017000079155 28000000.011999960989 3888771.095000029076 60308.913751151 2023-12-30T21:55:48.099445+00:00 19994330.880999919027 28999999.981999989599 27999999.982000049204 3890037.115000010002 60308.913762572 2023-12-30T21:55:49.086223+00:00 19994330.871999979019 28999999.995999928564 28000000.018999990076 3891726.901999949943 60308.913774174 2023-12-30T21:55:50.088617+00:00 19994330.875000000000 29000000.013000011444 27999999.961999949068 3889562.069000000134 60308.913785776 2023-12-30T21:55:51.091013+00:00 19994330.872000098228 28999999.985000010580 28000000.027000010014 3891371.865000001155 60308.913797378 2023-12-30T21:55:52.093415+00:00 19994330.872999910265 29000000.008999940008 27999999.971000019461 3890380.112000000197 60308.913808979 2023-12-30T21:55:53.095809+00:00 19994330.875000000000 29000000.039000030607 28000000.065000060946 3895702.964999997988 60308.913820400 2023-12-30T21:55:54.082589+00:00 19994330.875000000000 28999999.955000039190 27999999.981999989599 3890375.021000002045 60308.913832183 2023-12-30T21:55:55.100607+00:00 19994330.871000051498 29000000.016000028700 27999999.971999999136 3891338.012999999803 60308.913843604 2023-12-30T21:55:56.087381+00:00 19994330.876000050455 28999999.990999940783 27999999.996999979019 3889139.942999999970 60308.913855206 2023-12-30T21:55:57.089778+00:00 19994330.870999928564 29000000.032000061125 27999999.990999940783 3890960.034999995958 60308.913866808 2023-12-30T21:55:58.092173+00:00 19994330.876000050455 28999999.975999951363 28000000.045000080019 3887745.090000004042 60308.913878409 2023-12-30T21:55:59.094569+00:00 19994330.875000000000 29000000.003000020981 27999999.963999990374 3889296.921999997925 60308.913889830 2023-12-30T21:56:00.081342+00:00 19994330.871999979019 29000000.031000021845 28000000.008999940008 3890854.932999997865 60308.913901613 2023-12-30T21:56:01.099353+00:00 19994330.875999998301 28999999.962000008672 28000000.011999960989 3893250.094000004232 60308.913913215 2023-12-30T21:56:02.101756+00:00 19994330.872000001371 28999999.983999971300 27999999.987000111490 3894539.957999996841 60308.913924636 2023-12-30T21:56:03.088531+00:00 19994330.870000001043 29000000.024999979883 28000000.023999929428 3892199.989000000060 60308.913936238 2023-12-30T21:56:04.090926+00:00 19994330.879999998957 28999999.998000029474 27999999.934000018984 3887383.028999999166 60308.913947839 2023-12-30T21:56:05.093318+00:00 19994330.870000001043 29000000.034999970347 28000000.077000018209 3885889.002000004053 60308.913959441 2023-12-30T21:56:06.095717+00:00 19994330.875999998301 28999999.965999998152 27999999.952000018209 3888184.935999996960 60308.913970968 2023-12-30T21:56:07.091602+00:00 19994330.872000008821 29000000.008000001311 27999999.997999910265 3892886.123999997973 60308.913982645 2023-12-30T21:56:08.100502+00:00 19994330.873999979347 29000000.015000000596 28000000.037000060081 3888802.916000009049 60308.913993991 2023-12-30T21:56:09.080768+00:00 19994330.876000020653 28999999.980000000447 27999999.985000010580 3885384.936999992002 60308.914005773 2023-12-30T21:56:10.098791+00:00 19994330.870999988168 28999999.993999991566 27999999.975000020117 3884185.052000001073 60308.914017375 2023-12-30T21:56:11.101188+00:00 19994330.870999988168 29000000.013999998569 28000000.046000000089 3892401.011000006925 60308.914028796 2023-12-30T21:56:12.087957+00:00 19994330.877999991179 28999999.976000010967 27999999.950999978930 3888585.962999999989 60308.914040398 2023-12-30T21:56:13.090352+00:00 19994330.873000029474 29000000.027000010014 27999999.986000001431 3888657.054999991786 60308.914051999 2023-12-30T21:56:14.092747+00:00 19994330.876000020653 29000000.000000000000 28000000.041000001132 3891929.939000010025 60308.914063601 2023-12-30T21:56:15.095138+00:00 19994330.872999969870 28999999.979999959469 27999999.978000000119 3889352.010999992024 60308.914075022 2023-12-30T21:56:16.081912+00:00 19994330.870999988168 29000000.030000030994 28000000.037999998778 3887907.080999999773 60308.914086805 2023-12-30T21:56:17.099931+00:00 19994330.875999990851 28999999.995000001043 27999999.991000000387 3889809.974000006914 60308.914098226 2023-12-30T21:56:18.086706+00:00 19994330.875000000000 28999999.967000011355 28000000.007999990135 3889831.963999987114 60308.914109827 2023-12-30T21:56:19.089096+00:00 19994330.870000001043 29000000.032000008970 28000000.015000019222 3892395.982000008225 60308.914121429 2023-12-30T21:56:20.091491+00:00 19994330.875000000000 28999999.967999991030 27999999.963999990374 3888019.966000006068 60308.914133031 2023-12-30T21:56:21.093886+00:00 19994330.873000029474 29000000.030999958515 28000000.028000000864 3892917.126999989152 60308.914144633 2023-12-30T21:56:22.096284+00:00 19994330.875999990851 28999999.970000028610 27999999.977999988943 3885614.930000007153 60308.914156054 2023-12-30T21:56:23.083061+00:00 19994330.874000009149 28999999.999000009149 27999999.992000039667 3885694.983999982011 60308.914167837 2023-12-30T21:56:24.101085+00:00 19994330.871999979019 29000000.022999998182 28000000.000999990851 3884741.025000005960 60308.914179258 2023-12-30T21:56:25.087859+00:00 19994330.875000000000 29000000.001999970526 28000000.022999998182 3889145.980000019073 60308.914190860 2023-12-30T21:56:26.090253+00:00 19994330.870999988168 28999999.975999951363 27999999.976000010967 3889520.094999998808 60308.914202461 2023-12-30T21:56:27.092651+00:00 19994330.874000068754 29000000.043000098318 28000000.025999959558 3887147.870000004768 60308.914214063 2023-12-30T21:56:28.095051+00:00 19994330.877999901772 28999999.963999990374 28000000.006000038236 3892296.095999985933 60308.914225665 2023-12-30T21:56:29.097448+00:00 19994330.873000029474 29000000.005999919027 27999999.973999980837 3891037.081999986898 60308.914237086 2023-12-30T21:56:30.084226+00:00 19994330.871999979019 29000000.004000071436 28000000.000000000000 3890746.880000025034 60308.914248869 2023-12-30T21:56:31.102245+00:00 19994330.874000068754 28999999.982999920845 27999999.978000041097 3886065.964999973774 60308.914260290 2023-12-30T21:56:32.089016+00:00 19994330.873999949545 29000000.010000109673 28000000.046000000089 3886762.060000001919 60308.914271891 2023-12-30T21:56:33.091411+00:00 19994330.873000029474 29000000.006999969482 27999999.982999920845 3889743.015000015032 60308.914283493 2023-12-30T21:56:34.093806+00:00 19994330.876000050455 28999999.973999980837 27999999.955000039190 3887843.998999983072 60308.914295095 2023-12-30T21:56:35.096205+00:00 19994330.870999928564 29000000.004999998957 28000000.044000029564 3892307.971000016201 60308.914306516 2023-12-30T21:56:36.082989+00:00 19994330.878000020981 29000000.031000021845 27999999.995000001043 3892417.997000008821 60308.914318118 2023-12-30T21:56:37.085390+00:00 19994330.870000001043 28999999.973999980837 27999999.997999910265 3890411.883999974001 60308.914329900 2023-12-30T21:56:38.103407+00:00 19994330.876999970526 28999999.988000039011 27999999.986000061035 3891027.077000021935 60308.914341322 2023-12-30T21:56:39.090183+00:00 19994330.871000051498 29000000.031000021845 28000000.021000031382 3889244.935999989975 60308.914352924 2023-12-30T21:56:40.092581+00:00 19994330.875000000000 29000000.025999899954 28000000.000999931246 3889552.013999999035 60308.914364525 2023-12-30T21:56:41.094971+00:00 19994330.872999910265 28999999.994000080973 27999999.981000069529 3889844.020000011194 60308.914376127 2023-12-30T21:56:42.097366+00:00 19994330.871000051498 28999999.952000018209 27999999.975000020117 3888077.080999999773 60308.914387548 2023-12-30T21:56:43.084139+00:00 19994330.875000000000 29000000.028000000864 28000000.061999920756 3892693.875999987125 60308.914399150 2023-12-30T21:56:44.086537+00:00 19994330.878000020981 28999999.995000001043 27999999.978000041097 3892822.083000003826 60308.914410752 2023-12-30T21:56:45.088941+00:00 19994330.868999961764 28999999.997999999672 28000000.029999971390 3892316.002000004053 60308.914422354 2023-12-30T21:56:46.091339+00:00 19994330.878000020981 29000000.019999999553 27999999.996999979019 3894904.060999989975 60308.914433955 2023-12-30T21:56:47.093737+00:00 19994330.870000001043 28999999.974999990314 27999999.953999999911 3891722.951000005007 60308.914445557 2023-12-30T21:56:48.096132+00:00 19994330.875000000000 29000000.017000019550 28000000.039000030607 3892402.960999995004 60308.914457159 2023-12-30T21:56:49.098527+00:00 19994330.875000000000 28999999.993000000715 28000000.037000060081 3893502.937999994028 60308.914468685 2023-12-30T21:56:50.094421+00:00 19994330.871000051498 29000000.007999990135 27999999.934999939054 3890215.193000019062 60308.914480287 2023-12-30T21:56:51.096820+00:00 19994330.872999910265 28999999.979999989271 28000000.041000001132 3890303.905000001192 60308.914491708 2023-12-30T21:56:52.083600+00:00 19994330.877000089735 28999999.993000030518 27999999.960999999195 3888256.926999986172 60308.914503310 2023-12-30T21:56:53.085999+00:00 19994330.870000001043 29000000.020999971777 27999999.981999989599 3892213.133000016212 60308.914514912 2023-12-30T21:56:54.088395+00:00 19994330.877999901772 29000000.008000019938 28000000.048000011593 3888318.958000003826 60308.914526514 2023-12-30T21:56:55.090784+00:00 19994330.868999999017 28999999.977999988943 27999999.949999991804 3888649.979999988806 60308.914538115 2023-12-30T21:56:56.093175+00:00 19994330.877000000328 29000000.011000040919 28000000.011000011116 3887848.995999991894 60308.914549717 2023-12-30T21:56:57.095573+00:00 19994330.872999999672 29000000.008999999613 28000000.037999991328 3887213.960000007879 60308.914561319 2023-12-30T21:56:58.097965+00:00 19994330.874000001699 28999999.974999960512 27999999.949000000954 3892674.101999998093 60308.914572740 2023-12-30T21:56:59.084737+00:00 19994330.875000000000 29000000.020000040531 28000000.062000010163 3893675.939000010025 60308.914584523 2023-12-30T21:57:00.102758+00:00 19994330.872999999672 28999999.991000000387 27999999.967000011355 3889926.937999964226 60308.914595943 2023-12-30T21:57:01.089521+00:00 19994330.871999990195 29000000.016999959946 27999999.995000001043 3891612.992000042927 60308.914607545 2023-12-30T21:57:02.091914+00:00 19994330.879000011832 28999999.991999980062 28000000.014999989420 3889496.791999996174 60308.914618966 2023-12-30T21:57:03.078690+00:00 19994330.868999991566 28999999.996999979019 28000000.022000011057 3893377.294999957085 60308.914630749 2023-12-30T21:57:04.096707+00:00 19994330.876000020653 28999999.992000099272 27999999.981000009924 3893608.996000051033 60308.914642170 2023-12-30T21:57:05.083483+00:00 19994330.875000000000 28999999.991999980062 27999999.954999979585 3894069.939999998081 60308.914653772 2023-12-30T21:57:06.085883+00:00 19994330.868999991566 28999999.972999930382 28000000.059000018984 3895448.083000003826 60308.914665555 2023-12-30T21:57:07.103901+00:00 19994330.876000020653 29000000.019999980927 27999999.958000000566 3890889.003999948967 60308.914676975 2023-12-30T21:57:08.090673+00:00 19994330.872999969870 29000000.015000101179 27999999.998999949545 3893772.979000031948 60308.914688577 2023-12-30T21:57:09.093068+00:00 19994330.874000009149 29000000.000999931246 28000000.018999990076 3889407.999000012875 60308.914699998 2023-12-30T21:57:10.079845+00:00 19994330.875999990851 28999999.996000051498 27999999.993000030518 3887889.009000002872 60308.914711781 2023-12-30T21:57:11.097862+00:00 19994330.873000029474 29000000.000999931246 27999999.958999991417 3893886.978999971878 60308.914723202 2023-12-30T21:57:12.084638+00:00 19994330.873000029474 29000000.009000059217 28000000.042000059038 3892628.875999987125 60308.914734804 2023-12-30T21:57:13.087035+00:00 19994330.875999990851 29000000.006999969482 27999999.997999910265 3895024.173000038136 60308.914746406 2023-12-30T21:57:14.089433+00:00 19994330.870000001043 28999999.990000009537 27999999.978000041097 3892318.917999982834 60308.914758007 2023-12-30T21:57:15.091820+00:00 19994330.876999970526 28999999.977000001818 27999999.968000050634 3893580.064000010025 60308.914769609 2023-12-30T21:57:16.094213+00:00 19994330.873000029474 29000000.016999959946 28000000.061999920756 3891054.014999986161 60308.914781030 2023-12-30T21:57:17.080983+00:00 19994330.871999979019 28999999.981000069529 27999999.971999999136 3892406.000000000000 60308.914792812 2023-12-30T21:57:18.099003+00:00 19994330.875000000000 29000000.032999988645 28000000.077000018209 3890155.998000026215 60308.914804234 2023-12-30T21:57:19.085787+00:00 19994330.870999988168 28999999.970000028610 27999999.914999961853 3894417.923999965191 60308.914815836 2023-12-30T21:57:20.088187+00:00 19994330.877000030130 29000000.043999999762 28000000.032999988645 3892430.040000020992 60308.914827437 2023-12-30T21:57:21.090585+00:00 19994330.874000009149 28999999.973000001162 27999999.979000091553 3893197.008000016212 60308.914839039 2023-12-30T21:57:22.092983+00:00 19994330.868999961764 28999999.999000001699 28000000.005999919027 3890939.003999948967 60308.914850460 2023-12-30T21:57:23.079753+00:00 19994330.876999970526 29000000.008999999613 27999999.994000080973 3891195.924000024796 60308.914862243 2023-12-30T21:57:24.097772+00:00 19994330.873000029474 28999999.978000000119 28000000.025999899954 3891896.089999973774 60308.914873844 2023-12-30T21:57:25.100170+00:00 19994330.875000000000 29000000.037999991328 28000000.003000020981 3894898.881000041962 60308.914885266 2023-12-30T21:57:26.086947+00:00 19994330.873999949545 28999999.949000000954 27999999.981999989599 3893632.162000000011 60308.914896867 2023-12-30T21:57:27.089343+00:00 19994330.873000029474 29000000.028000000864 28000000.009999990463 3897039.914999961853 60308.914908469 2023-12-30T21:57:28.091741+00:00 19994330.873000029474 29000000.022000011057 27999999.985000010580 3893328.025000036228 60308.914920071 2023-12-30T21:57:29.094134+00:00 19994330.875000000000 28999999.971999999136 28000000.034000001848 3889214.914999961853 60308.914931597 2023-12-30T21:57:30.090016+00:00 19994330.871000051498 29000000.004999998957 28000000.030000001192 3890214.982000052929 60308.914943275 2023-12-30T21:57:31.098925+00:00 19994330.875999931246 28999999.986999988556 27999999.885999988765 3891030.100999950897 60308.914954620 2023-12-30T21:57:32.079193+00:00 19994330.871999979019 28999999.999000009149 28000000.064000010490 3891977.973000050057 60308.914966403 2023-12-30T21:57:33.097216+00:00 19994330.876000050455 29000000.018000010401 28000000.024000000209 3892572.044999957085 60308.914978005 2023-12-30T21:57:34.099614+00:00 19994330.875000000000 29000000.001999970526 27999999.932999998331 3891411.971000016201 60308.914989426 2023-12-30T21:57:35.086390+00:00 19994330.871000051498 28999999.995000001043 28000000.030999988317 3893613.035000026226 60308.915001028 2023-12-30T21:57:36.088786+00:00 19994330.871999979019 28999999.995999988168 28000000.029000010341 3894502.933999956120 60308.915012630 2023-12-30T21:57:37.091183+00:00 19994330.876999970526 29000000.004000071436 27999999.984999980778 3894138.928000032902 60308.915024231 2023-12-30T21:57:38.093578+00:00 19994330.873000029474 29000000.003999948502 28000000.026000019163 3891162.069000006188 60308.915035652 2023-12-30T21:57:39.080349+00:00 19994330.875999931246 28999999.978999968618 27999999.953000009060 3890764.972999989986 60308.915047435 2023-12-30T21:57:40.098368+00:00 19994330.874000068754 29000000.034000039101 28000000.010999981314 3891282.045000017155 60308.915058856 2023-12-30T21:57:41.085145+00:00 19994330.873999949545 28999999.990999940783 28000000.013999998569 3888949.788999975193 60308.915070457 2023-12-30T21:57:42.087538+00:00 19994330.871999979019 28999999.997000098228 27999999.986000001431 3891908.295000017155 60308.915082059 2023-12-30T21:57:43.089930+00:00 19994330.871999979019 29000000.006999969482 28000000.000999990851 3895171.887999951839 60308.915093661 2023-12-30T21:57:44.092327+00:00 19994330.877000089735 28999999.993999961764 28000000.008000019938 3893850.039000033867 60308.915105263 2023-12-30T21:57:45.094728+00:00 19994330.870999928564 29000000.026000019163 28000000.017000019550 3892777.958000003826 60308.915116684 2023-12-30T21:57:46.081509+00:00 19994330.873000029474 28999999.975000020117 28000000.022999998182 3892688.014999986161 60308.915128467 2023-12-30T21:57:47.099530+00:00 19994330.876000050455 28999999.980999950320 27999999.969999969006 3892036.004999995232 60308.915139888 2023-12-30T21:57:48.086307+00:00 19994330.872999910265 29000000.004000071436 27999999.964999970049 3891201.050000011921 60308.915151490 2023-12-30T21:57:49.088705+00:00 19994330.875000000000 29000000.022999998182 28000000.050999999046 3893712.050000011921 60308.915163091 2023-12-30T21:57:50.091102+00:00 19994330.874000009149 28999999.993999961764 27999999.963000059128 3890914.919999957085 60308.915174693 2023-12-30T21:57:51.093497+00:00 19994330.872000001371 28999999.981999989599 28000000.013999938965 3893213.988000034820 60308.915186295 2023-12-30T21:57:52.095897+00:00 19994330.876999989152 29000000.014999989420 28000000.017000079155 3891145.017000020016 60308.915197716 2023-12-30T21:57:53.082675+00:00 19994330.872000008821 28999999.996000051498 27999999.957999940962 3889138.947999954224 60308.915209499 2023-12-30T21:57:54.100696+00:00 19994330.871999990195 28999999.975000020117 27999999.996000051498 3891193.956000030041 60308.915220920 2023-12-30T21:57:55.087471+00:00 19994330.876000020653 29000000.023999929428 28000000.050999999046 3890021.988999962807 60308.915232521 2023-12-30T21:57:56.089874+00:00 19994330.870999988168 28999999.983999971300 27999999.985999941826 3890227.066000043880 60308.915244123 2023-12-30T21:57:57.092275+00:00 19994330.875999990851 29000000.021999999881 28000000.024999979883 3889755.013000010978 60308.915255725 2023-12-30T21:57:58.094670+00:00 19994330.877000000328 28999999.977000009269 27999999.962000008672 3891824.001999973785 60308.915267146 2023-12-30T21:57:59.081445+00:00 19994330.869000021368 29000000.024999991059 27999999.996000051498 3889837.097999989986 60308.915278748 2023-12-30T21:58:00.083839+00:00 19994330.875999990851 28999999.975000008941 27999999.978999968618 3894235.885999978054 60308.915290531 2023-12-30T21:58:01.101851+00:00 19994330.873000029474 29000000.022999990731 28000000.003000020981 3892751.997000039089 60308.915301952 2023-12-30T21:58:02.088625+00:00 19994330.870999988168 29000000.008000019938 27999999.991999980062 3892940.024999976158 60308.915313554 2023-12-30T21:58:03.091026+00:00 19994330.873999949545 28999999.962999999523 28000000.036999940872 3895998.951000034809 60308.915325155 2023-12-30T21:58:04.093421+00:00 19994330.874000009149 29000000.021999981254 28000000.029000040144 3894712.085999966133 60308.915336757 2023-12-30T21:58:05.095815+00:00 19994330.875000000000 29000000.008000019938 27999999.932000041008 3894447.004999995232 60308.915348178 2023-12-30T21:58:06.082581+00:00 19994330.874000009149 28999999.997999969870 28000000.070999979973 3892855.914000033867 60308.915359780 2023-12-30T21:58:07.084977+00:00 19994330.874000009149 29000000.015000049025 27999999.971999999136 3893935.088999987114 60308.915371382 2023-12-30T21:58:08.087376+00:00 19994330.875999990851 28999999.991999980062 27999999.995999999344 3896044.082999945153 60308.915382983 2023-12-30T21:58:09.089768+00:00 19994330.870000001043 28999999.986000001431 27999999.945999991149 3895693.882000089157 60308.915394585 2023-12-30T21:58:10.092159+00:00 19994330.875000000000 28999999.994000021368 28000000.006999999285 3893400.982999920845 60308.915406187 2023-12-30T21:58:11.094554+00:00 19994330.875000000000 28999999.998999949545 28000000.037000000477 3894647.993000030983 60308.915417789 2023-12-30T21:58:12.096947+00:00 19994330.871999979019 28999999.994000021368 27999999.936000000685 3888438.064000010025 60308.915429315 2023-12-30T21:58:13.092831+00:00 19994330.877000030130 29000000.021000031382 28000000.081000000238 3896021.950000048149 60308.915440917 2023-12-30T21:58:14.095231+00:00 19994330.872000038624 28999999.986999988556 27999999.953000009060 3892391.980999947060 60308.915452338 2023-12-30T21:58:15.082011+00:00 19994330.873999949545 29000000.009999990463 28000000.003999978304 3892166.006999969017 60308.915463940 2023-12-30T21:58:16.084410+00:00 19994330.873000029474 28999999.983999971300 28000000.018000010401 3891563.029000043869 60308.915475542 2023-12-30T21:58:17.086809+00:00 19994330.871999979019 29000000.019000049680 27999999.986999988556 3893787.973000050057 60308.915487144 2023-12-30T21:58:18.089203+00:00 19994330.873999949545 29000000.006999969482 28000000.040000021458 3889488.121999979019 60308.915498745 2023-12-30T21:58:19.091596+00:00 19994330.877000089735 29000000.013000011444 28000000.040000021458 3891641.872999907006 60308.915510347 2023-12-30T21:58:20.093987+00:00 19994330.870999928564 28999999.970999959856 27999999.928999960423 3894899.012000083923 60308.915521949 2023-12-30T21:58:21.096387+00:00 19994330.873999949545 28999999.985000010580 28000000.012000020593 3892848.101999998093 60308.915533370 2023-12-30T21:58:22.083166+00:00 19994330.872000098228 29000000.022999998182 28000000.000000000000 3892772.885999917984 60308.915545153 2023-12-30T21:58:23.101184+00:00 19994330.877999901772 28999999.983000040054 27999999.971000019461 3892401.081000090111 60308.915556573 2023-12-30T21:58:24.087957+00:00 19994330.874000068754 29000000.011000040919 28000000.001999970526 3890527.024999976158 60308.915568175 2023-12-30T21:58:25.090346+00:00 19994330.870999928564 28999999.998999949545 28000000.018999990076 3893742.909000039101 60308.915579597 2023-12-30T21:58:26.077123+00:00 19994330.872000098228 28999999.988000039011 28000000.007000029087 3893252.046000003815 60308.915591379 2023-12-30T21:58:27.095136+00:00 19994330.875999931246 29000000.010999921709 27999999.977999929339 3888035.990999937057 60308.915602981 2023-12-30T21:58:28.097536+00:00 19994330.874000068754 29000000.018000010401 28000000.002000089735 3890888.901000022888 60308.915614402 2023-12-30T21:58:29.084317+00:00 19994330.875000000000 28999999.981000069529 28000000.026999950409 3887757.092000008095 60308.915626185 2023-12-30T21:58:30.102333+00:00 19994330.870000001043 28999999.993999961764 27999999.988999959081 3893717.018000007141 60308.915637605 2023-12-30T21:58:31.089105+00:00 19994330.873999949545 29000000.011999960989 28000000.006000038236 3890742.873000026215 60308.915649207 2023-12-30T21:58:32.091497+00:00 19994330.878000020981 29000000.006000038236 28000000.024999979883 3890595.061999917030 60308.915660628 2023-12-30T21:58:33.078275+00:00 19994330.868000030518 28999999.993000030518 27999999.989000078291 3890926.967000008095 60308.915672411 2023-12-30T21:58:34.096295+00:00 19994330.875000000000 29000000.010000001639 28000000.009999990463 3890834.093000053894 60308.915683832 2023-12-30T21:58:35.083080+00:00 19994330.875000000000 28999999.975999999791 27999999.934999939054 3891453.990999937057 60308.915695434 2023-12-30T21:58:36.085481+00:00 19994330.871999979019 29000000.003000009805 28000000.032999988645 3890664.962000011932 60308.915707036 2023-12-30T21:58:37.087880+00:00 19994330.878000020981 29000000.015000000596 27999999.965000029653 3890502.939000010025 60308.915718637 2023-12-30T21:58:38.090278+00:00 19994330.871999979019 29000000.004000011832 28000000.041000008583 3890680.106999992859 60308.915730239 2023-12-30T21:58:39.092668+00:00 19994330.873999949545 28999999.991999980062 27999999.990999940783 3890325.904999970924 60308.915741660 2023-12-30T21:58:40.079444+00:00 19994330.876000050455 29000000.008000019938 27999999.998000029474 3889350.094000101089 60308.915753443 2023-12-30T21:58:41.097461+00:00 19994330.870999928564 29000000.003999978304 28000000.024000048637 3893731.967999935150 60308.915764864 2023-12-30T21:58:42.084237+00:00 19994330.874000001699 28999999.980000019073 27999999.971999999136 3894741.958000063896 60308.915776466 2023-12-30T21:58:43.086641+00:00 19994330.875000000000 28999999.978999968618 28000000.050999999046 3892876.002999901772 60308.915788068 2023-12-30T21:58:44.089037+00:00 19994330.872999999672 29000000.048000041395 27999999.980999950320 3892679.034000039101 60308.915799669 2023-12-30T21:58:45.091432+00:00 19994330.875999990851 29000000.002999961376 28000000.011999960989 3889708.049999951851 60308.915811090 2023-12-30T21:58:46.078195+00:00 19994330.870000001043 28999999.961000028998 27999999.993000000715 3886861.862000108231 60308.915822873 2023-12-30T21:58:47.096217+00:00 19994330.875000000000 28999999.986000001431 27999999.992000009865 3892935.075999975204 60308.915834475 2023-12-30T21:58:48.098614+00:00 19994330.874000009149 29000000.036000009626 27999999.975999999791 3897390.931999921799 60308.915845896 2023-12-30T21:58:49.085393+00:00 19994330.873999979347 28999999.988999959081 28000000.006999999285 3892772.997000098228 60308.915857498 2023-12-30T21:58:50.087792+00:00 19994330.875000000000 29000000.007000029087 27999999.988000009209 3892702.977999926079 60308.915869100 2023-12-30T21:58:51.090189+00:00 19994330.870999988168 29000000.000999990851 28000000.039000000805 3893314.103000044823 60308.915880701 2023-12-30T21:58:52.092584+00:00 19994330.873000029474 28999999.977000001818 27999999.977000001818 3888194.041999936104 60308.915892228 2023-12-30T21:58:53.088469+00:00 19994330.877999991179 29000000.036000009626 27999999.981999989599 3894164.992000102997 60308.915903904 2023-12-30T21:58:54.097369+00:00 19994330.872000008821 28999999.965999960899 28000000.013000011444 3889864.997999907006 60308.915915250 2023-12-30T21:58:55.077640+00:00 19994330.873999979347 29000000.019000049680 28000000.010999981314 3885035.998000026215 60308.915927033 2023-12-30T21:58:56.095661+00:00 19994330.871999979019 28999999.985000010580 28000000.028000000864 3890184.929000020027 60308.915938635 2023-12-30T21:58:57.098061+00:00 19994330.871000051498 29000000.021999958903 27999999.949999991804 3891958.078999996185 60308.915950056 2023-12-30T21:58:58.084846+00:00 19994330.875999990851 28999999.983999971300 28000000.017000019550 3887669.973999977112 60308.915961658 2023-12-30T21:58:59.087248+00:00 19994330.875999990851 28999999.989000078291 27999999.967999991030 3888873.060000061989 60308.915973260 2023-12-30T21:59:00.089646+00:00 19994330.874000009149 29000000.023999929428 28000000.023999989033 3890914.967999935150 60308.915984862 2023-12-30T21:59:01.092037+00:00 19994330.874000009149 28999999.999000068754 28000000.003000020981 3889089.930999993812 60308.915996282 2023-12-30T21:59:02.078811+00:00 19994330.869999948889 29000000.014999989420 27999999.990000009537 3896108.942000031006 60308.916008065 2023-12-30T21:59:03.096828+00:00 19994330.876000050455 28999999.990000009537 28000000.039999961853 3895687.123999952804 60308.916019486 2023-12-30T21:59:04.083605+00:00 19994330.872999969870 28999999.985000010580 27999999.889999989420 3894191.912999988068 60308.916031088 2023-12-30T21:59:05.086004+00:00 19994330.870999988168 28999999.993999961764 28000000.060999989510 3890952.966000080109 60308.916042690 2023-12-30T21:59:06.088401+00:00 19994330.876000050455 29000000.004999998957 28000000.022000070661 3892259.164999961853 60308.916054292 2023-12-30T21:59:07.090800+00:00 19994330.873999949545 28999999.993000030518 28000000.018999930471 3892536.953000069130 60308.916065894 2023-12-30T21:59:08.093200+00:00 19994330.876999970526 29000000.016999959946 28000000.027000069618 3892211.979999899864 60308.916077314 2023-12-30T21:59:09.079972+00:00 19994330.874000068754 29000000.019999980927 27999999.930999990553 3888067.976000071038 60308.916089097 2023-12-30T21:59:10.097994+00:00 19994330.868999961764 28999999.962000008672 27999999.985000010580 3891932.051999927033 60308.916100518 2023-12-30T21:59:11.084771+00:00 19994330.876999970526 29000000.041999999434 28000000.077999949455 3889941.940000057220 60308.916112120 2023-12-30T21:59:12.087168+00:00 19994330.874000068754 28999999.979000009596 27999999.958999991417 3895461.059999942780 60308.916123722 2023-12-30T21:59:13.089562+00:00 19994330.870999928564 28999999.986999988556 28000000.004000071436 3892129.939000010025 60308.916135323 2023-12-30T21:59:14.091951+00:00 19994330.874000068754 29000000.006000008434 28000000.010999921709 3890031.078000069130 60308.916146925 2023-12-30T21:59:15.094343+00:00 19994330.875999931246 29000000.024999991059 28000000.036000009626 3892947.957000017166 60308.916158346 2023-12-30T21:59:16.081112+00:00 19994330.873000029474 28999999.977000001818 27999999.994000080973 3889062.901999949943 60308.916170129 2023-12-30T21:59:17.099132+00:00 19994330.875000000000 28999999.979999989271 27999999.980999950320 3887660.200000048149 60308.916181550 2023-12-30T21:59:18.085907+00:00 19994330.871999979019 29000000.026000019163 27999999.981999989599 3893312.879999995232 60308.916193152 2023-12-30T21:59:19.088295+00:00 19994330.875000000000 28999999.986000001431 28000000.001000050455 3893732.098999977112 60308.916204753 2023-12-30T21:59:20.090690+00:00 19994330.874000068754 29000000.022999998182 27999999.997999910265 3889666.988000034820 60308.916216355 2023-12-30T21:59:21.093086+00:00 19994330.870999928564 28999999.991999980062 28000000.001000050455 3890331.913999915123 60308.916227776 2023-12-30T21:59:22.079866+00:00 19994330.876000050455 29000000.000999990851 27999999.963000059128 3889413.980000019073 60308.916239378 2023-12-30T21:59:23.082259+00:00 19994330.870000001043 28999999.980000019073 28000000.067999958992 3891647.062999964226 60308.916251161 2023-12-30T21:59:24.100280+00:00 19994330.876999970526 29000000.018000010401 28000000.010000001639 3896668.082000017166 60308.916262582 2023-12-30T21:59:25.087059+00:00 19994330.873000029474 29000000.004000011832 27999999.984999999404 3894323.927000045776 60308.916274183 2023-12-30T21:59:26.089453+00:00 19994330.875000000000 29000000.002999961376 27999999.977000001818 3889934.057999968994 60308.916285785 2023-12-30T21:59:27.091844+00:00 19994330.873999949545 28999999.997000038624 28000000.025000009686 3892942.856999992859 60308.916297387 2023-12-30T21:59:28.094241+00:00 19994330.873000029474 29000000.033999979496 27999999.971000000834 3891403.001999973785 60308.916308808 2023-12-30T21:59:29.081015+00:00 19994330.870000001043 28999999.961000028998 27999999.978999998420 3895872.039000033867 60308.916320410 2023-12-30T21:59:30.083409+00:00 19994330.878999948502 28999999.988999959081 28000000.011999990791 3890741.927999972831 60308.916332012 2023-12-30T21:59:31.085808+00:00 19994330.872000098228 29000000.009000059217 28000000.043999999762 3891369.044000030030 60308.916343614 2023-12-30T21:59:32.088208+00:00 19994330.873999949545 29000000.005999919027 27999999.977999988943 3890284.983999968041 60308.916355215 2023-12-30T21:59:33.090611+00:00 19994330.873999949545 28999999.986000061035 27999999.993999991566 3893161.994000076782 60308.916366817 2023-12-30T21:59:34.093009+00:00 19994330.870000001043 29000000.021999958903 28000000.010000050068 3889871.998999952804 60308.916378419 2023-12-30T21:59:35.095410+00:00 19994330.878000020981 28999999.970999959856 27999999.932999968529 3891991.986000061035 60308.916389946 2023-12-30T21:59:36.091304+00:00 19994330.872000001371 29000000.019000049680 28000000.051999989897 3892375.114999889862 60308.916401623 2023-12-30T21:59:37.100207+00:00 19994330.872999999672 28999999.981999989599 27999999.958000000566 3891751.042000054847 60308.916412969 2023-12-30T21:59:38.080479+00:00 19994330.877000000328 29000000.011000040919 28000000.029000040144 3884971.914999961853 60308.916424751 2023-12-30T21:59:39.098503+00:00 19994330.871999990195 28999999.991999980062 28000000.000000000000 3898867.049000024796 60308.916436172 2023-12-30T21:59:40.085276+00:00 19994330.875000000000 29000000.008000019938 28000000.030999958515 3894227.749000072014 60308.916447774 2023-12-30T21:59:41.087664+00:00 19994330.872999999672 29000000.005999919027 27999999.953999999911 3894492.157999991905 60308.916459376 2023-12-30T21:59:42.090059+00:00 19994330.875000000000 29000000.002000089735 27999999.999000009149 3889052.089999914169 60308.916470977 2023-12-30T21:59:43.092451+00:00 19994330.874000009149 28999999.969999909401 27999999.963999990374 3891198.963000059128 60308.916482579 2023-12-30T21:59:44.094851+00:00 19994330.870999988168 29000000.016000028700 28000000.054000020027 3893327.024999976158 60308.916494000 2023-12-30T21:59:45.081621+00:00 19994330.874000009149 29000000.014000058174 28000000.031999949366 3894292.014999986161 60308.916505783 2023-12-30T21:59:46.099638+00:00 19994330.875000000000 28999999.980999950320 27999999.971999999136 3885569.929000020027 60308.916517204 2023-12-30T21:59:47.086414+00:00 19994330.871999979019 29000000.011000040919 27999999.961000081152 3893555.047999978065 60308.916528806 2023-12-30T21:59:48.088812+00:00 19994330.877000000328 28999999.988000001758 28000000.024999979883 3892804.011000037193 60308.916540227 2023-12-30T21:59:49.075589+00:00 19994330.871999979019 28999999.991999998689 28000000.036999940872 3889076.990999937057 60308.916552009 2023-12-30T21:59:50.093605+00:00 19994330.873000029474 29000000.013999998569 27999999.988000039011 3892875.966000080109 60308.916563611 2023-12-30T21:59:51.095998+00:00 19994330.875000000000 28999999.991999998689 28000000.008000019938 3892050.978999971878 60308.916575032 2023-12-30T21:59:52.082774+00:00 19994330.873000029474 29000000.022000011057 28000000.000000000000 3890088.983000040054 60308.916586815 2023-12-30T21:59:53.100798+00:00 19994330.873999949545 29000000.011999990791 27999999.991999980062 3892441.067999958992 60308.916598236 2023-12-30T21:59:54.087578+00:00 19994330.876000050455 28999999.981999989599 27999999.953000068665 3891908.916999936104 60308.916609838 2023-12-30T21:59:55.089971+00:00 19994330.869999948889 28999999.995999988168 28000000.053999900818 3890361.066000103951 60308.916621258 2023-12-30T21:59:56.076747+00:00 19994330.877000030130 28999999.999000009149 27999999.983000040054 3892117.961999893188 60308.916633042 2023-12-30T21:59:57.094767+00:00 19994330.870999988168 29000000.010999981314 27999999.945000048727 3891310.028000115883 60308.916644462 2023-12-30T21:59:58.081544+00:00 19994330.879000011832 28999999.979000028223 28000000.014999989420 3888066.913999915123 60308.916656064 2023-12-30T21:59:59.083944+00:00 19994330.870999988168 29000000.018999990076 28000000.074999928474 3890106.068000078201 60308.916667847 2023-12-30T22:00:00.101971+00:00 19994330.871999979019 29000000.013000011444 27999999.968999978155 3889195.006999969017 60308.916679268 2023-12-30T22:00:01.088739+00:00 19994330.873000029474 28999999.963999990374 28000000.001000050455 3895379.980000019073 60308.916690870 2023-12-30T22:00:02.091135+00:00 19994330.875999990851 29000000.014999989420 28000000.006000038236 3890961.074000000954 60308.916702291 2023-12-30T22:00:03.077918+00:00 19994330.871999979019 29000000.030000030994 28000000.035000000149 3891080.992999910843 60308.916714073 2023-12-30T22:00:04.095938+00:00 19994330.875000000000 28999999.964999970049 27999999.927000001073 3890997.882000089157 60308.916725494 2023-12-30T22:00:05.082716+00:00 19994330.871000051498 29000000.007000029087 28000000.013000000268 3888892.062999964226 60308.916737096 2023-12-30T22:00:06.085123+00:00 19994330.876999970526 28999999.982999920845 28000000.008000001311 3886277.949000000954 60308.916748698 2023-12-30T22:00:07.087521+00:00 19994330.873000029474 29000000.034000039101 28000000.019999999553 3888605.036999940872 60308.916760300 2023-12-30T22:00:08.089914+00:00 19994330.873000029474 28999999.958000060171 27999999.942000001669 3896015.067000031006 60308.916771902 2023-12-30T22:00:09.092312+00:00 19994330.871999979019 29000000.022999998182 28000000.028000000864 3887132.948000072967 60308.916783503 2023-12-30T22:00:10.094703+00:00 19994330.875999931246 28999999.988999959081 27999999.986000001431 3892039.043999909889 60308.916795105 2023-12-30T22:00:11.097093+00:00 19994330.870000001043 29000000.024999979883 28000000.025999989361 3889078.865000010002 60308.916806526 2023-12-30T22:00:12.083865+00:00 19994330.879000071436 28999999.991999980062 28000000.048000041395 3894499.050999999046 60308.916818128 2023-12-30T22:00:13.086263+00:00 19994330.870000001043 28999999.994000080973 27999999.942999958992 3891820.031000018120 60308.916829730 2023-12-30T22:00:14.088655+00:00 19994330.875000000000 29000000.010999921709 28000000.058000031859 3895063.957000017166 60308.916841332 2023-12-30T22:00:15.091056+00:00 19994330.873999949545 28999999.996999979019 27999999.962999999523 3897685.121000051033 60308.916852858 2023-12-30T22:00:16.086949+00:00 19994330.873000029474 28999999.994000080973 27999999.982999980450 3889386.955999969970 60308.916864535 2023-12-30T22:00:17.095848+00:00 19994330.873999949545 28999999.993999961764 27999999.972999989986 3891899.033999919891 60308.916876137 2023-12-30T22:00:18.098241+00:00 19994330.876000050455 29000000.011000040919 28000000.032999988645 3890384.932000041008 60308.916887663 2023-12-30T22:00:19.094131+00:00 19994330.870999928564 29000000.005999919027 28000000.001000050455 3888821.019000052940 60308.916899265 2023-12-30T22:00:20.096528+00:00 19994330.876000050455 28999999.985000010580 27999999.972999989986 3893197.937999964226 60308.916910687 2023-12-30T22:00:21.083301+00:00 19994330.871000051498 28999999.991000059992 28000000.022000011057 3894683.133000016212 60308.916922288 2023-12-30T22:00:22.085703+00:00 19994330.876999970526 29000000.032999988645 28000000.003999948502 3891980.907999991905 60308.916933890 2023-12-30T22:00:23.088099+00:00 19994330.873999949545 28999999.973999980837 28000000.000000000000 3895167.975999950897 60308.916945492 2023-12-30T22:00:24.090496+00:00 19994330.869000080973 28999999.988999959081 27999999.999000068754 3892353.114000082016 60308.916956913 2023-12-30T22:00:25.077266+00:00 19994330.877999901772 29000000.026999998838 28000000.016999959946 3891954.987999916077 60308.916968695 2023-12-30T22:00:26.095285+00:00 19994330.875000000000 28999999.969999998808 27999999.975000020117 3892279.945999999996 60308.916980297 2023-12-30T22:00:27.097681+00:00 19994330.872000098228 29000000.018000010401 27999999.998000029474 3891475.020000000019 60308.916991718 2023-12-30T22:00:28.084463+00:00 19994330.873999949545 28999999.991999998689 28000000.015999909490 3891302.983999998774 60308.917003320 2023-12-30T22:00:29.086861+00:00 19994330.871000051498 29000000.009999990463 27999999.996999979019 3889842.049000001978 60308.917014922 2023-12-30T22:00:30.089255+00:00 19994330.875999998301 29000000.000000000000 27999999.995000001043 3892236.928999998141 60308.917026524 2023-12-30T22:00:31.091648+00:00 19994330.875000000000 28999999.978999998420 28000000.041000008583 3893836.993000001181 60308.917037945 2023-12-30T22:00:32.078423+00:00 19994330.872999999672 29000000.039999991655 27999999.983000040054 3893696.041999998968 60308.917049727 2023-12-30T22:00:33.096444+00:00 19994330.875000000000 29000000.006000008434 27999999.971999999136 3890952.890000001062 60308.917061148 2023-12-30T22:00:34.083222+00:00 19994330.871999990195 28999999.989000018686 28000000.072000030428 3892712.092000000179 60308.917072750 2023-12-30T22:00:35.085626+00:00 19994330.871999990195 29000000.000000000000 27999999.959999918938 3889807.016999997199 60308.917084352 2023-12-30T22:00:36.088019+00:00 19994330.879000011832 28999999.982999980450 27999999.935999989510 3896251.993000001181 60308.917095954 2023-12-30T22:00:37.090413+00:00 19994330.870999988168 28999999.987999979407 27999999.992000099272 3894830.056000002194 60308.917107556 2023-12-30T22:00:38.092816+00:00 19994330.874000009149 29000000.024000048637 28000000.060999989510 3892359.920000001788 60308.917118977 2023-12-30T22:00:39.079592+00:00 19994330.873999979347 28999999.985999941826 27999999.990000009537 3890784.969999998808 60308.917130759 2023-12-30T22:00:40.097611+00:00 19994330.872000008821 28999999.980000019073 27999999.971999999136 3894488.093000002205 60308.917142180 2023-12-30T22:00:41.084386+00:00 19994330.872999999672 29000000.021000031382 28000000.043000001460 3895165.979999997187 60308.917153782 2023-12-30T22:00:42.086783+00:00 19994330.873000029474 28999999.983999971300 27999999.984999999404 3892654.898000001907 60308.917165203 2023-12-30T22:00:43.073554+00:00 19994330.875000000000 29000000.032000008970 27999999.997999999672 3889004.091000006068 60308.917176986 2023-12-30T22:00:44.091568+00:00 19994330.875999990851 28999999.970000028610 28000000.004000011832 3892249.012999997009 60308.917188588 2023-12-30T22:00:45.093968+00:00 19994330.871999979019 29000000.018000010401 27999999.993999999017 3891499.913999990094 60308.917200008 2023-12-30T22:00:46.080734+00:00 19994330.874000009149 29000000.003000020981 28000000.025000009686 3891946.057000011206 60308.917211791 2023-12-30T22:00:47.098754+00:00 19994330.875000000000 28999999.973999980837 27999999.984000001103 3893327.984999998938 60308.917223212 2023-12-30T22:00:48.085531+00:00 19994330.869000021368 29000000.021999958903 28000000.000999990851 3891989.994000003207 60308.917234814 2023-12-30T22:00:49.087929+00:00 19994330.879000011832 28999999.994000080973 28000000.008999999613 3890891.980999990832 60308.917246416 2023-12-30T22:00:50.090325+00:00 19994330.870000001043 29000000.008999940008 27999999.974000010639 3891547.025000005960 60308.917258018 2023-12-30T22:00:51.092724+00:00 19994330.876999970526 28999999.988000039011 28000000.015999969095 3895199.020999997854 60308.917269439 2023-12-30T22:00:52.079496+00:00 19994330.874000009149 28999999.987999919802 27999999.984000030905 3894153.994000003207 60308.917281040 2023-12-30T22:00:53.081891+00:00 19994330.870999988168 29000000.044000029564 28000000.017000019550 3891774.032999991905 60308.917292823 2023-12-30T22:00:54.099909+00:00 19994330.876999970526 28999999.995000001043 28000000.032999988645 3893455.961999997031 60308.917304244 2023-12-30T22:00:55.086687+00:00 19994330.871999979019 28999999.978999968618 27999999.958000000566 3891071.087000011932 60308.917315846 2023-12-30T22:00:56.089088+00:00 19994330.872000098228 28999999.996000051498 27999999.981999989599 3894602.947999998927 60308.917327448 2023-12-30T22:00:57.091488+00:00 19994330.876999970526 29000000.011999960989 28000000.001999970526 3890342.997999995947 60308.917339050 2023-12-30T22:00:58.093886+00:00 19994330.870999928564 28999999.995000001043 28000000.044000029564 3890631.020999997854 60308.917350576 2023-12-30T22:00:59.089777+00:00 19994330.875000000000 29000000.016000028700 28000000.016000028700 3897491.908999993932 60308.917362178 2023-12-30T22:01:00.092173+00:00 19994330.874000068754 28999999.978999968618 27999999.992999911308 3897549.061000018846 60308.917373599 2023-12-30T22:01:01.078942+00:00 19994330.872999910265 29000000.001999970526 27999999.961000081152 3892557.942999988794 60308.917385201 2023-12-30T22:01:02.081343+00:00 19994330.874000068754 28999999.993999999017 27999999.990000009537 3892611.030999987852 60308.917396983 2023-12-30T22:01:03.099367+00:00 19994330.873999949545 28999999.993000008166 28000000.028000000864 3893369.100000023842 60308.917408404 2023-12-30T22:01:04.086142+00:00 19994330.871000051498 29000000.013999998569 28000000.006999969482 3891470.901999980211 60308.917420006 2023-12-30T22:01:05.088537+00:00 19994330.876999970526 29000000.013000000268 27999999.990999940783 3894185.939999998081 60308.917431608 2023-12-30T22:01:06.090931+00:00 19994330.871000051498 28999999.982999999076 27999999.963000059128 3894552.985000013839 60308.917443210 2023-12-30T22:01:07.093325+00:00 19994330.876999970526 28999999.993000000715 28000000.000000000000 3891627.063999981154 60308.917454631 2023-12-30T22:01:08.080094+00:00 19994330.873999949545 29000000.011999990791 28000000.028000000864 3896380.091000020970 60308.917466233 2023-12-30T22:01:09.082496+00:00 19994330.874000068754 29000000.015000019222 27999999.998999949545 3892050.820999979973 60308.917477835 2023-12-30T22:01:10.084896+00:00 19994330.872999910265 28999999.984000001103 27999999.996000051498 3894774.108000009786 60308.917489436 2023-12-30T22:01:11.087293+00:00 19994330.874000068754 29000000.005999978632 28000000.036000009626 3891577.990999997128 60308.917501038 2023-12-30T22:01:12.089686+00:00 19994330.870000001043 29000000.008999999613 27999999.944999929518 3892149.976000010967 60308.917512640 2023-12-30T22:01:13.092084+00:00 19994330.878000020981 28999999.979000028223 27999999.981000069529 3893409.034999995958 60308.917524242 2023-12-30T22:01:14.094477+00:00 19994330.870999928564 29000000.019999980927 28000000.047999981791 3893103.939000010025 60308.917535663 2023-12-30T22:01:15.081252+00:00 19994330.875000000000 28999999.982999980450 27999999.975999951363 3892855.106999992859 60308.917547445 2023-12-30T22:01:16.099274+00:00 19994330.873000029474 28999999.990000009537 28000000.002000089735 3891521.854000002146 60308.917558867 2023-12-30T22:01:17.086055+00:00 19994330.871999979019 29000000.013000011444 27999999.993999961764 3886450.989999980200 60308.917570468 2023-12-30T22:01:18.088452+00:00 19994330.876000050455 29000000.008999999613 28000000.021000031382 3889302.224000006914 60308.917581889 2023-12-30T22:01:19.075228+00:00 19994330.873999949545 29000000.018000010401 28000000.037999998778 3892491.837000011932 60308.917593672 2023-12-30T22:01:20.093242+00:00 19994330.871000051498 28999999.976000010967 27999999.958999998868 3890637.953999996185 60308.917605273 2023-12-30T22:01:21.095642+00:00 19994330.877999901772 29000000.011999960989 28000000.015999998897 3894160.009999989998 60308.917616695 2023-12-30T22:01:22.082430+00:00 19994330.871000051498 29000000.004999998957 27999999.991999998689 3894933.076000005007 60308.917628477 2023-12-30T22:01:23.100454+00:00 19994330.877999998629 29000000.004999998957 27999999.989999990910 3896843.062000005972 60308.917639899 2023-12-30T22:01:24.087228+00:00 19994330.874000001699 28999999.980000019073 28000000.006000008434 3890177.738000005018 60308.917651501 2023-12-30T22:01:25.089629+00:00 19994330.868999999017 28999999.985000010580 27999999.983000010252 3892619.190999985207 60308.917662921 2023-12-30T22:01:26.076401+00:00 19994330.877000000328 29000000.024999979883 28000000.048999991268 3891503.055000007153 60308.917674704 2023-12-30T22:01:27.094421+00:00 19994330.871999990195 28999999.983000040054 27999999.991000000387 3894532.000999987125 60308.917686125 2023-12-30T22:01:28.081192+00:00 19994330.872999999672 29000000.003999948502 27999999.976999968290 3892650.902999997139 60308.917697727 2023-12-30T22:01:29.083586+00:00 19994330.877000000328 29000000.032000061125 28000000.040000021458 3890479.038000016939 60308.917709509 2023-12-30T22:01:30.101602+00:00 19994330.870000001043 28999999.963999990374 27999999.949999991804 3891644.958999990951 60308.917720930 2023-12-30T22:01:31.088380+00:00 19994330.877000000328 29000000.006999969482 28000000.039000030607 3892908.113999993075 60308.917732532 2023-12-30T22:01:32.090770+00:00 19994330.870999988168 28999999.990000009537 27999999.951999958605 3890237.939000010025 60308.917743953 2023-12-30T22:01:33.077535+00:00 19994330.872999999672 29000000.001999970526 27999999.984000030905 3893966.974999994040 60308.917755736 2023-12-30T22:01:34.095553+00:00 19994330.878000020981 28999999.981000069529 28000000.018999990076 3893819.013999999035 60308.917767156 2023-12-30T22:01:35.082318+00:00 19994330.868999991566 29000000.029999971390 28000000.017000019550 3890889.046000003815 60308.917778758 2023-12-30T22:01:36.084717+00:00 19994330.873999979347 29000000.003000020981 28000000.004999998957 3890257.050000011921 60308.917790360 2023-12-30T22:01:37.087114+00:00 19994330.877000030130 28999999.990999940783 28000000.001999970526 3895706.939999998081 60308.917801962 2023-12-30T22:01:38.089515+00:00 19994330.871999979019 29000000.017000079155 28000000.041000008583 3896023.953000009060 60308.917813564 2023-12-30T22:01:39.091906+00:00 19994330.875999990851 28999999.975999999791 27999999.973000049591 3896408.935999989975 60308.917825090 2023-12-30T22:01:40.087794+00:00 19994330.877000030130 28999999.982999999076 27999999.928999900818 3895145.083000003826 60308.917836767 2023-12-30T22:01:41.096695+00:00 19994330.870999988168 29000000.024999991059 28000000.076000090688 3886596.018000007141 60308.917848113 2023-12-30T22:01:42.076958+00:00 19994330.871999979019 28999999.978000000119 27999999.922999981791 3889295.005999981891 60308.917859896 2023-12-30T22:01:43.094973+00:00 19994330.873000029474 29000000.021999999881 28000000.064999941736 3893624.907000004780 60308.917871316 2023-12-30T22:01:44.081752+00:00 19994330.871999979019 29000000.031000021845 28000000.024000048637 3889850.144999980927 60308.917882918 2023-12-30T22:01:45.084148+00:00 19994330.875999990851 28999999.962999999523 27999999.904999971390 3890763.949000000954 60308.917894520 2023-12-30T22:01:46.086542+00:00 19994330.870999988168 28999999.994999971241 28000000.032000061125 3891804.989000021946 60308.917906122 2023-12-30T22:01:47.088937+00:00 19994330.879000011832 29000000.037999991328 28000000.061999920756 3890406.027000010014 60308.917917724 2023-12-30T22:01:48.091334+00:00 19994330.870999988168 28999999.969000041485 28000000.008000019938 3891981.944999992847 60308.917929325 2023-12-30T22:01:49.093723+00:00 19994330.875000000000 29000000.013000011444 27999999.967000011355 3893833.981999992859 60308.917940927 2023-12-30T22:01:50.096111+00:00 19994330.874000068754 28999999.972999989986 27999999.999000068754 3894471.977999985218 60308.917952348 2023-12-30T22:01:51.082891+00:00 19994330.870000001043 29000000.021999958903 28000000.003999948502 3895178.111999989022 60308.917963950 2023-12-30T22:01:52.085282+00:00 19994330.875999931246 28999999.977000001818 27999999.983000040054 3892827.122000039089 60308.917975552 2023-12-30T22:01:53.087676+00:00 19994330.873000029474 29000000.016000028700 27999999.980999950320 3887915.777000010014 60308.917987154 2023-12-30T22:01:54.090071+00:00 19994330.873999949545 29000000.008000019938 28000000.000000000000 3895884.027999997139 60308.917998575 2023-12-30T22:01:55.076845+00:00 19994330.876000050455 29000000.006999969482 28000000.004999998957 3894686.032999991905 60308.918010357 2023-12-30T22:01:56.094858+00:00 19994330.873000029474 28999999.971999999136 28000000.016000028700 3892405.978999971878 60308.918021959 2023-12-30T22:01:57.097255+00:00 19994330.873999949545 29000000.011999960989 27999999.937999960035 3892763.020000040997 60308.918033380 2023-12-30T22:01:58.084029+00:00 19994330.874000068754 29000000.014000058174 28000000.045000001788 3891418.061999977101 60308.918044982 2023-12-30T22:01:59.086427+00:00 19994330.871999979019 29000000.006999969482 28000000.008999999613 3894133.009999989998 60308.918056583 2023-12-30T22:02:00.088821+00:00 19994330.872999910265 28999999.983000040054 27999999.967999991030 3891549.896000028122 60308.918068185 2023-12-30T22:02:01.091209+00:00 19994330.875000000000 29000000.000000000000 28000000.048000011593 3897404.972999989986 60308.918079606 2023-12-30T22:02:02.077983+00:00 19994330.872000098228 29000000.026999950409 27999999.978999998420 3891221.988999962807 60308.918091389 2023-12-30T22:02:03.096001+00:00 19994330.875000000000 28999999.968000050634 27999999.995000001043 3890886.050999999046 60308.918102810 2023-12-30T22:02:04.082777+00:00 19994330.870999928564 29000000.006999969482 28000000.046999990940 3897895.983000040054 60308.918114412 2023-12-30T22:02:05.085177+00:00 19994330.876000050455 28999999.977000001818 27999999.930000010878 3898353.973999977112 60308.918125833 2023-12-30T22:02:06.071957+00:00 19994330.875000000000 28999999.995000001043 27999999.999000009149 3894181.079999982845 60308.918137616 2023-12-30T22:02:07.089971+00:00 19994330.870000001043 29000000.029999971390 28000000.077999949455 3896565.946000040043 60308.918149217 2023-12-30T22:02:08.092365+00:00 19994330.878999948502 29000000.003000020981 27999999.961000028998 3894815.092000008095 60308.918160638 2023-12-30T22:02:09.079137+00:00 19994330.875000000000 28999999.996000051498 27999999.991000000387 3896173.004000008106 60308.918172421 2023-12-30T22:02:10.097152+00:00 19994330.871999979019 28999999.995000001043 28000000.000000000000 3894338.907999991905 60308.918183842 2023-12-30T22:02:11.083929+00:00 19994330.873000029474 28999999.996999979019 28000000.044000029564 3896510.958000003826 60308.918195444 2023-12-30T22:02:12.086331+00:00 19994330.870000001043 29000000.016999959946 27999999.993999961764 3891666.149999976158 60308.918206865 2023-12-30T22:02:13.073101+00:00 19994330.876999970526 28999999.996000051498 27999999.977000001818 3889458.805000007153 60308.918218647 2023-12-30T22:02:14.091128+00:00 19994330.874000068754 28999999.979999899864 28000000.010000050068 3894995.995999991894 60308.918230068 2023-12-30T22:02:15.077897+00:00 19994330.873000029474 28999999.994000080973 27999999.946999970824 3890543.097999989986 60308.918241670 2023-12-30T22:02:16.080291+00:00 19994330.872999910265 29000000.008999999613 28000000.007000029087 3887406.032999991905 60308.918253453 2023-12-30T22:02:17.098306+00:00 19994330.875999998301 28999999.986999999732 28000000.003999948502 3888538.884000002872 60308.918264873 2023-12-30T22:02:18.085069+00:00 19994330.874000001699 29000000.013000000268 28000000.029000040144 3891274.953000009060 60308.918276475 2023-12-30T22:02:19.087464+00:00 19994330.874000009149 29000000.017000000924 28000000.014999989420 3896508.148000001907 60308.918288077 2023-12-30T22:02:20.089862+00:00 19994330.871999990195 28999999.962000001222 27999999.955000039190 3893332.015999972820 60308.918299679 2023-12-30T22:02:21.092258+00:00 19994330.874000001699 29000000.032000008970 28000000.034999970347 3890476.029000043869 60308.918311206 2023-12-30T22:02:22.088147+00:00 19994330.877000000328 28999999.999000009149 28000000.003999948502 3893411.940999985207 60308.918322807 2023-12-30T22:02:23.090542+00:00 19994330.868999991566 28999999.991999980062 27999999.989000078291 3892257.990999997128 60308.918334228 2023-12-30T22:02:24.077313+00:00 19994330.880000028759 29000000.018999990076 28000000.008999940008 3889759.899999976158 60308.918345830 2023-12-30T22:02:25.079713+00:00 19994330.868000000715 28999999.962000008672 27999999.950000051409 3894487.103000044823 60308.918357613 2023-12-30T22:02:26.097733+00:00 19994330.875000000000 29000000.003000020981 28000000.029999971390 3894045.041999996174 60308.918369034 2023-12-30T22:02:27.084513+00:00 19994330.871999979019 29000000.005999978632 28000000.000000000000 3893568.967999995220 60308.918380636 2023-12-30T22:02:28.086911+00:00 19994330.874000009149 29000000.006999969482 28000000.024999979883 3889049.057999968994 60308.918392237 2023-12-30T22:02:29.089314+00:00 19994330.876000020653 29000000.010000050068 27999999.983999971300 3890843.011000037193 60308.918403839 2023-12-30T22:02:30.091710+00:00 19994330.872999969870 28999999.984999950975 27999999.981999989599 3887871.926999986172 60308.918415261 2023-12-30T22:02:31.078485+00:00 19994330.873000029474 29000000.032999988645 28000000.063000079244 3895047.083000003826 60308.918426862 2023-12-30T22:02:32.080885+00:00 19994330.875999990851 28999999.950000051409 27999999.937999960035 3893226.930000007153 60308.918438464 2023-12-30T22:02:33.083284+00:00 19994330.870000001043 29000000.032000008970 28000000.004999998957 3890286.980000019073 60308.918450066 2023-12-30T22:02:34.085688+00:00 19994330.875999990851 29000000.008999940008 28000000.027000069618 3890378.034999967087 60308.918461667 2023-12-30T22:02:35.088081+00:00 19994330.877000030130 29000000.009999990463 28000000.025999899954 3895948.027000010014 60308.918473269 2023-12-30T22:02:36.090480+00:00 19994330.870999988168 28999999.998000029474 27999999.986000001431 3892120.986000000965 60308.918484871 2023-12-30T22:02:37.092876+00:00 19994330.875000000000 28999999.985000010580 27999999.949999999255 3886083.851000010967 60308.918496292 2023-12-30T22:02:38.079650+00:00 19994330.873999949545 28999999.995000001043 27999999.997000001371 3893021.174999951851 60308.918507894 2023-12-30T22:02:39.082048+00:00 19994330.869000021368 29000000.011000040919 27999999.978999998420 3894718.890000044834 60308.918519496 2023-12-30T22:02:40.084449+00:00 19994330.879999998957 28999999.981999989599 28000000.054000008851 3890420.990000010002 60308.918531098 2023-12-30T22:02:41.086854+00:00 19994330.870000001043 29000000.023999929428 27999999.966999981552 3889109.983999968041 60308.918542519 2023-12-30T22:02:42.073624+00:00 19994330.872000038624 28999999.976000070572 28000000.004000011832 3891130.082000017166 60308.918554301 2023-12-30T22:02:43.091639+00:00 19994330.874999940395 29000000.009999990463 28000000.057000011206 3889882.976999998093 60308.918565903 2023-12-30T22:02:44.094035+00:00 19994330.873000029474 29000000.011999960989 28000000.006999999285 3887195.034999967087 60308.918577324 2023-12-30T22:02:45.080810+00:00 19994330.876000050455 29000000.009000059217 27999999.981000009924 3890845.938000082970 60308.918589107 2023-12-30T22:02:46.098831+00:00 19994330.872999910265 28999999.987999919802 27999999.974999960512 3889305.010999917984 60308.918600528 2023-12-30T22:02:47.085611+00:00 19994330.875000000000 28999999.977000001818 28000000.012000020593 3891987.042999982834 60308.918612130 2023-12-30T22:02:48.088010+00:00 19994330.872000098228 28999999.998000029474 28000000.001999970526 3893058.046000003815 60308.918623551 2023-12-30T22:02:49.074788+00:00 19994330.871999979019 29000000.037000060081 27999999.986000001431 3890795.945999979973 60308.918635333 2023-12-30T22:02:50.092806+00:00 19994330.878000020981 28999999.975999951363 27999999.992000039667 3888800.034000039101 60308.918646754 2023-12-30T22:02:51.079576+00:00 19994330.872999910265 29000000.000000000000 28000000.024999979883 3893032.976000071038 60308.918658356 2023-12-30T22:02:52.081971+00:00 19994330.871000051498 29000000.001000050455 27999999.977999988943 3894501.973999977112 60308.918670139 2023-12-30T22:02:53.099990+00:00 19994330.876000050455 28999999.986000001431 28000000.015000049025 3892202.126999973785 60308.918681560 2023-12-30T22:02:54.086768+00:00 19994330.870999928564 28999999.986000001431 27999999.967999991030 3893328.902999997139 60308.918693162 2023-12-30T22:02:55.089170+00:00 19994330.874000068754 29000000.013000000268 27999999.996999979019 3890813.011999965180 60308.918704582 2023-12-30T22:02:56.075931+00:00 19994330.876999970526 29000000.003999989480 28000000.036999940872 3891764.981999992859 60308.918716365 2023-12-30T22:02:57.093955+00:00 19994330.871999979019 29000000.014000009745 27999999.965000029653 3892806.030000091065 60308.918727786 2023-12-30T22:02:58.080727+00:00 19994330.876000050455 28999999.981999989599 28000000.009000059217 3893426.954999924172 60308.918739388 2023-12-30T22:02:59.083123+00:00 19994330.871999979019 29000000.012999981642 27999999.996999979019 3890725.037000060081 60308.918750990 2023-12-30T22:03:00.085513+00:00 19994330.873999949545 29000000.015999998897 28000000.072999950498 3891983.940999985207 60308.918762592 2023-12-30T22:03:01.087898+00:00 19994330.873000029474 28999999.966000020504 27999999.927000049502 3890874.008000016212 60308.918774193 2023-12-30T22:03:02.090290+00:00 19994330.875000000000 29000000.020999971777 28000000.046999931335 3892868.929999948014 60308.918785720 2023-12-30T22:03:03.086178+00:00 19994330.870999928564 29000000.007000029087 27999999.987000111490 3892966.032999991905 60308.918797397 2023-12-30T22:03:04.095082+00:00 19994330.877000089735 29000000.008000019938 27999999.983999971300 3887791.108999968041 60308.918808742 2023-12-30T22:03:05.075353+00:00 19994330.871999979019 28999999.991000000387 27999999.980999950320 3892235.932000041008 60308.918820525 2023-12-30T22:03:06.093372+00:00 19994330.875999931246 29000000.006999969482 28000000.022999998182 3894279.011000037193 60308.918831946 2023-12-30T22:03:07.080149+00:00 19994330.873000029474 28999999.997000038624 28000000.004000071436 3892642.909000039101 60308.918843548 2023-12-30T22:03:08.082547+00:00 19994330.873000029474 28999999.952999949455 27999999.970999959856 3887881.065999985207 60308.918855150 2023-12-30T22:03:09.084949+00:00 19994330.875000000000 29000000.063000019640 28000000.026999950409 3894133.949999928009 60308.918866752 2023-12-30T22:03:10.087349+00:00 19994330.871999979019 28999999.990000009537 28000000.034000039101 3892439.090000032913 60308.918878353 2023-12-30T22:03:11.089737+00:00 19994330.872999999672 28999999.995999928564 27999999.935000058264 3888248.947999954224 60308.918889774 2023-12-30T22:03:12.076510+00:00 19994330.872000001371 28999999.980000019073 28000000.018000010401 3891652.042000054847 60308.918901557 2023-12-30T22:03:13.094523+00:00 19994330.872999999672 28999999.994000080973 28000000.008999940008 3893770.983999968041 60308.918912978 2023-12-30T22:03:14.081299+00:00 19994330.877999991179 28999999.997999910265 27999999.963000059128 3888902.082000017166 60308.918924580 2023-12-30T22:03:15.083698+00:00 19994330.872000008821 29000000.009000059217 28000000.011999998242 3890979.008999944199 60308.918936182 2023-12-30T22:03:16.086094+00:00 19994330.872999999672 29000000.006000038236 28000000.008000008762 3891510.887000083923 60308.918947783 2023-12-30T22:03:17.088492+00:00 19994330.875000000000 29000000.018000010401 28000000.030999988317 3892440.019999980927 60308.918959205 2023-12-30T22:03:18.075264+00:00 19994330.875000000000 28999999.987999919802 28000000.046000000089 3895297.059000014793 60308.918970987 2023-12-30T22:03:19.093286+00:00 19994330.870000001043 29000000.006000038236 27999999.958000000566 3893144.986999989022 60308.918982589 2023-12-30T22:03:20.095678+00:00 19994330.877999991179 28999999.993000030518 28000000.004000011832 3896340.949999928009 60308.918994010 2023-12-30T22:03:21.082453+00:00 19994330.870999988168 29000000.003999948502 28000000.000999990851 3891683.047000051010 60308.919005612 2023-12-30T22:03:22.084857+00:00 19994330.878000020981 29000000.003999948502 28000000.009999990463 3891164.968000053894 60308.919017213 2023-12-30T22:03:23.087251+00:00 19994330.874000009149 28999999.995000001043 27999999.986000001431 3889077.987999916077 60308.919028815 2023-12-30T22:03:24.089642+00:00 19994330.870999988168 29000000.011000040919 27999999.967999991030 3890926.988000034820 60308.919040236 2023-12-30T22:03:25.076414+00:00 19994330.875000000000 28999999.986000061035 28000000.071000039577 3893498.014000058174 60308.919052019 2023-12-30T22:03:26.094431+00:00 19994330.872999969870 28999999.978999968618 27999999.927999969572 3890158.069999932777 60308.919063440 2023-12-30T22:03:27.081208+00:00 19994330.873000029474 29000000.042999979109 28000000.022000011057 3891609.922000051010 60308.919075042 2023-12-30T22:03:28.083608+00:00 19994330.872999969870 29000000.009999990463 27999999.995999988168 3892788.113999962807 60308.919086643 2023-12-30T22:03:29.086013+00:00 19994330.875000000000 28999999.970999959856 27999999.985000010580 3894677.950000048149 60308.919098245 2023-12-30T22:03:30.088417+00:00 19994330.877000030130 29000000.011999998242 28000000.049999948591 3890791.912999988068 60308.919109847 2023-12-30T22:03:31.090809+00:00 19994330.870000001043 28999999.969999998808 27999999.933000031859 3891130.016999959946 60308.919121268 2023-12-30T22:03:32.077588+00:00 19994330.875000000000 29000000.000000000000 28000000.055999990553 3891601.100999950897 60308.919133051 2023-12-30T22:03:33.095605+00:00 19994330.875000000000 28999999.991000000387 27999999.942999958992 3891758.907999991905 60308.919144472 2023-12-30T22:03:34.082384+00:00 19994330.870000001043 29000000.011999990791 27999999.990000009537 3892362.036000012886 60308.919156074 2023-12-30T22:03:35.084785+00:00 19994330.871999979019 28999999.997999999672 27999999.996000051498 3891660.003000020981 60308.919167495 2023-12-30T22:03:36.071564+00:00 19994330.875999990851 29000000.046000000089 28000000.034999970347 3893591.973000050057 60308.919179277 2023-12-30T22:03:37.089589+00:00 19994330.873000029474 28999999.962999999523 27999999.991999980062 3892924.993000030983 60308.919190879 2023-12-30T22:03:38.091980+00:00 19994330.876000050455 28999999.982999980450 28000000.004000071436 3894076.992999910843 60308.919202300 2023-12-30T22:03:39.078746+00:00 19994330.873999949545 29000000.031000021845 28000000.014999989420 3893280.958000063896 60308.919214083 2023-12-30T22:03:40.096760+00:00 19994330.871999979019 28999999.991999980062 27999999.985000010580 3889410.121999979019 60308.919225504 2023-12-30T22:03:41.083530+00:00 19994330.873999949545 28999999.985000010580 27999999.978999968618 3889553.947000027169 60308.919237106 2023-12-30T22:03:42.085928+00:00 19994330.873000029474 29000000.008000019938 28000000.039000030607 3897285.027999997139 60308.919248632 2023-12-30T22:03:43.081817+00:00 19994330.874000068754 29000000.004999998957 27999999.963999990374 3894394.013999938965 60308.919260309 2023-12-30T22:03:44.090680+00:00 19994330.875999931246 28999999.991000000387 28000000.013999938965 3895451.828999996185 60308.919271654 2023-12-30T22:03:45.070918+00:00 19994330.870000001043 29000000.033999979496 28000000.013000011444 3894951.159000039101 60308.919283437 2023-12-30T22:03:46.088904+00:00 19994330.876999970526 28999999.977000001818 27999999.958999991417 3889759.939000010025 60308.919295114 2023-12-30T22:03:47.097813+00:00 19994330.873000029474 29000000.005000051111 28000000.031000021845 3891978.156000018120 60308.919306459 2023-12-30T22:03:48.078083+00:00 19994330.874000068754 29000000.013999998569 28000000.013000011444 3886508.862999916077 60308.919318242 2023-12-30T22:03:49.096100+00:00 19994330.872999910265 28999999.983999971300 27999999.996000051498 3888297.134000062943 60308.919329663 2023-12-30T22:03:50.082881+00:00 19994330.873000029474 28999999.975000020117 27999999.992999911308 3890699.899999976158 60308.919341265 2023-12-30T22:03:51.085284+00:00 19994330.875000000000 29000000.018999930471 28000000.017000079155 3887722.967000008095 60308.919352867 2023-12-30T22:03:52.087685+00:00 19994330.873000029474 28999999.986000061035 27999999.967000011355 3893396.019000052940 60308.919364469 2023-12-30T22:03:53.090080+00:00 19994330.871000051498 29000000.016999959946 28000000.028000000864 3891558.982999920845 60308.919375889 2023-12-30T22:03:54.076850+00:00 19994330.879999998957 28999999.966000080109 27999999.973000001162 3891039.050000071991 60308.919387491 2023-12-30T22:03:55.079249+00:00 19994330.870000001043 29000000.020999908447 28000000.032999988645 3892274.044999957085 60308.919399274 2023-12-30T22:03:56.097273+00:00 19994330.876999970526 29000000.009000059217 28000000.006000000983 3892800.963999987114 60308.919410695 2023-12-30T22:03:57.084045+00:00 19994330.873999949545 28999999.957999940962 27999999.966000009328 3892391.930999993812 60308.919422297 2023-12-30T22:03:58.086441+00:00 19994330.870000001043 29000000.014999989420 27999999.964999999851 3896654.971000074875 60308.919433899 2023-12-30T22:03:59.088841+00:00 19994330.874000068754 29000000.009999990463 28000000.074999991804 3891975.022999883164 60308.919445501 2023-12-30T22:04:00.091238+00:00 19994330.873999949545 28999999.988000039011 27999999.986000001431 3891642.941000103951 60308.919456922 2023-12-30T22:04:01.078001+00:00 19994330.873999949545 29000000.014999989420 28000000.012000020593 3895502.148999928962 60308.919468523 2023-12-30T22:04:02.080399+00:00 19994330.875000000000 29000000.004999998957 28000000.009999990463 3897009.881999969017 60308.919480125 2023-12-30T22:04:03.082798+00:00 19994330.874000068754 29000000.000000000000 27999999.976000010967 3892597.082000017166 60308.919491727 2023-12-30T22:04:04.085201+00:00 19994330.874000001699 29000000.001000050455 27999999.974999960512 3889644.909000039101 60308.919503328 2023-12-30T22:04:05.087595+00:00 19994330.877999998629 29000000.041000008583 28000000.064000010490 3892264.093999981880 60308.919514930 2023-12-30T22:04:06.089994+00:00 19994330.866000000387 28999999.967000011355 27999999.944000009447 3891883.991000055801 60308.919526532 2023-12-30T22:04:07.092392+00:00 19994330.877999998629 28999999.986000001431 28000000.005999978632 3892417.980000019073 60308.919537953 2023-12-30T22:04:08.079163+00:00 19994330.870000001043 29000000.024000000209 27999999.995999988168 3887065.970999956131 60308.919549555 2023-12-30T22:04:09.081563+00:00 19994330.875999998301 28999999.988000009209 27999999.989000018686 3891031.087000011932 60308.919561157 2023-12-30T22:04:10.083963+00:00 19994330.875999998301 29000000.002999991179 28000000.031000021845 3889275.921000003815 60308.919572759 2023-12-30T22:04:11.086363+00:00 19994330.871999979019 29000000.010000009090 28000000.013999938965 3892348.950999975204 60308.919584180 2023-12-30T22:04:12.073150+00:00 19994330.872000008821 28999999.981000009924 27999999.940000060946 3893199.139999986161 60308.919595962 2023-12-30T22:04:13.091168+00:00 19994330.875000000000 29000000.032999988645 28000000.077000018209 3887849.843000053894 60308.919607630 2023-12-30T22:04:14.099196+00:00 19994330.870999988168 28999999.971999999136 27999999.971999999136 3892710.099999905098 60308.919619051 2023-12-30T22:04:15.085982+00:00 19994330.877000000328 29000000.006999999285 27999999.996999979019 3888139.884000062943 60308.919630652 2023-12-30T22:04:16.088380+00:00 19994330.871000021696 28999999.987000018358 27999999.978000041097 3891120.125000000000 60308.919642074 2023-12-30T22:04:17.075153+00:00 19994330.877999991179 29000000.010999981314 28000000.030999898911 3892665.968999981880 60308.919653856 2023-12-30T22:04:18.093176+00:00 19994330.871999979019 28999999.995000001043 27999999.969000101089 3887145.986000061035 60308.919665277 2023-12-30T22:04:19.079949+00:00 19994330.870000001043 28999999.995000001043 28000000.033999919891 3894147.975999950897 60308.919676879 2023-12-30T22:04:20.082339+00:00 19994330.875000000000 29000000.025999959558 28000000.031000021845 3892088.930999993812 60308.919688481 2023-12-30T22:04:21.084733+00:00 19994330.875999990851 28999999.976000010967 27999999.988999959081 3888184.171000003815 60308.919700082 2023-12-30T22:04:22.087133+00:00 19994330.873000029474 28999999.998000029474 28000000.008000019938 3890882.975000023842 60308.919711684 2023-12-30T22:04:23.089532+00:00 19994330.875000000000 28999999.996999979019 27999999.943000078201 3889557.901000022888 60308.919723106 2023-12-30T22:04:24.076301+00:00 19994330.873000029474 29000000.003000020981 28000000.000000000000 3895544.975999950897 60308.919734888 2023-12-30T22:04:25.094318+00:00 19994330.875000000000 29000000.018000010401 28000000.053999900818 3890970.103999971878 60308.919746309 2023-12-30T22:04:26.081090+00:00 19994330.873999949545 29000000.011000040919 27999999.958999991417 3890657.930999993812 60308.919757911 2023-12-30T22:04:27.083484+00:00 19994330.872000038624 29000000.000000000000 28000000.011000040919 3889659.075999975204 60308.919769512 2023-12-30T22:04:28.085887+00:00 19994330.875999990851 28999999.988999959081 28000000.057999968529 3890172.044000030030 60308.919781114 2023-12-30T22:04:29.088294+00:00 19994330.871999979019 28999999.970000028610 27999999.917000059038 3889651.019000052940 60308.919792641 2023-12-30T22:04:30.084181+00:00 19994330.872999969870 29000000.026999950409 28000000.047000050545 3891240.010999917984 60308.919804318 2023-12-30T22:04:31.093082+00:00 19994330.875000000000 29000000.021999958903 28000000.004999998957 3893462.924000024796 60308.919815920 2023-12-30T22:04:32.095476+00:00 19994330.870000001043 28999999.979000091553 27999999.940000001341 3890497.973999977112 60308.919827266 2023-12-30T22:04:33.075746+00:00 19994330.877000089735 28999999.993999961764 28000000.034000001848 3889767.083000063896 60308.919839048 2023-12-30T22:04:34.093767+00:00 19994330.873999949545 28999999.983000040054 27999999.952999990433 3895818.906000018120 60308.919850469 2023-12-30T22:04:35.080545+00:00 19994330.875000000000 29000000.018000010401 28000000.063999999315 3890900.945999979973 60308.919862071 2023-12-30T22:04:36.082942+00:00 19994330.871000051498 28999999.984999898821 27999999.961000028998 3892388.980000019073 60308.919873673 2023-12-30T22:04:37.085343+00:00 19994330.873999949545 29000000.006000038236 28000000.045999970287 3890847.102999926079 60308.919885275 2023-12-30T22:04:38.087737+00:00 19994330.873000029474 29000000.013000011444 27999999.938000019640 3890449.024000049103 60308.919896696 2023-12-30T22:04:39.074514+00:00 19994330.878999948502 29000000.011999960989 28000000.057999998331 3892200.988999962807 60308.919908478 2023-12-30T22:04:40.092533+00:00 19994330.868999961764 28999999.967000011355 27999999.935999989510 3889901.870000004768 60308.919920080 2023-12-30T22:04:41.094929+00:00 19994330.878000020981 29000000.008000019938 28000000.059000018984 3888161.115000010002 60308.919931501 2023-12-30T22:04:42.081716+00:00 19994330.873000029474 28999999.993000030518 27999999.954999979585 3893320.036000012886 60308.919943103 2023-12-30T22:04:43.084118+00:00 19994330.871999979019 29000000.006999969482 27999999.990000009537 3893371.075000048149 60308.919954705 2023-12-30T22:04:44.086522+00:00 19994330.874000068754 29000000.021000001580 28000000.029999971390 3892918.826999903191 60308.919966307 2023-12-30T22:04:45.088916+00:00 19994330.872999910265 28999999.981000009924 27999999.998000029474 3892304.088000059128 60308.919977728 2023-12-30T22:04:46.075693+00:00 19994330.872000098228 29000000.011999990791 27999999.960999969393 3896326.896000028122 60308.919989510 2023-12-30T22:04:47.093714+00:00 19994330.875999931246 29000000.003000009805 28000000.048000041395 3888645.001999973785 60308.920000932 2023-12-30T22:04:48.080485+00:00 19994330.873000029474 28999999.995000001043 28000000.009999990463 3889145.023000001907 60308.920012534 2023-12-30T22:04:49.082887+00:00 19994330.875000000000 29000000.000000000000 27999999.963000059128 3892660.986999989022 60308.920024135 2023-12-30T22:04:50.085292+00:00 19994330.875000000000 28999999.984999980778 28000000.015999909490 3890305.991999983788 60308.920035737 2023-12-30T22:04:51.087689+00:00 19994330.873000029474 28999999.994000021368 27999999.989000078291 3894184.100000023842 60308.920047339 2023-12-30T22:04:52.090083+00:00 19994330.875000000000 29000000.016999989748 28000000.014999989420 3889912.937999964226 60308.920058760 2023-12-30T22:04:53.076852+00:00 19994330.870999928564 28999999.982999980450 28000000.005999919027 3888556.024000049103 60308.920070542 2023-12-30T22:04:54.094868+00:00 19994330.874000068754 29000000.032999988645 28000000.025000099093 3894621.037999988068 60308.920081963 2023-12-30T22:04:55.081642+00:00 19994330.875999931246 28999999.978000041097 27999999.973999980837 3890280.937999964226 60308.920093565 2023-12-30T22:04:56.084038+00:00 19994330.870000001043 29000000.010999981314 27999999.952999949455 3892042.933000088204 60308.920104986 2023-12-30T22:04:57.070819+00:00 19994330.878000020981 28999999.995999988168 28000000.062000039965 3891316.194999932777 60308.920116769 2023-12-30T22:04:58.088832+00:00 19994330.870999999344 28999999.971000019461 27999999.998999949545 3887966.911000012886 60308.920128190 2023-12-30T22:04:59.075605+00:00 19994330.872999999672 29000000.029999971390 28000000.032000061125 3893187.039999961853 60308.920139791 2023-12-30T22:05:00.077999+00:00 19994330.877000000328 28999999.996000051498 27999999.927999969572 3899364.886000037193 60308.920151574 2023-12-30T22:05:01.096002+00:00 19994330.872999999672 28999999.987999979407 28000000.018999930471 3890313.111000000034 60308.920162995 2023-12-30T22:05:02.082774+00:00 19994330.870000001043 29000000.045999940485 28000000.043000098318 3891062.887999999803 60308.920174597 2023-12-30T22:05:03.085172+00:00 19994330.875000000000 28999999.918000098318 27999999.942999958992 3889907.107000000775 60308.920186199 2023-12-30T22:05:04.087568+00:00 19994330.872000008821 29000000.044999960810 28000000.039999961853 3892160.956999999005 60308.920197801 2023-12-30T22:05:05.089968+00:00 19994330.876999970526 29000000.044999960810 28000000.009000059217 3894823.925000003073 60308.920209222 2023-12-30T22:05:06.076730+00:00 19994330.873000029474 28999999.960000038147 27999999.981999989599 3897004.106999997050 60308.920220823 2023-12-30T22:05:07.079128+00:00 19994330.877999991179 29000000.001999970526 28000000.006999969482 3894616.120999998879 60308.920232425 2023-12-30T22:05:08.081523+00:00 19994330.870000001043 28999999.988000039011 27999999.962000008672 3887488.788000002969 60308.920244027 2023-12-30T22:05:09.083917+00:00 19994330.875000000000 29000000.013000011444 28000000.026000019163 3894942.134999997914 60308.920255628 2023-12-30T22:05:10.086310+00:00 19994330.870000001043 29000000.021000031382 28000000.000999998301 3893684.906999997795 60308.920267230 2023-12-30T22:05:11.088708+00:00 19994330.879000011832 28999999.977999929339 27999999.993000000715 3891411.052000001073 60308.920278832 2023-12-30T22:05:12.091106+00:00 19994330.870000001043 28999999.999000068754 27999999.987999990582 3892268.984000004828 60308.920290359 2023-12-30T22:05:13.086992+00:00 19994330.875000000000 28999999.995000001043 28000000.025000009686 3894005.927000001073 60308.920301961 2023-12-30T22:05:14.089388+00:00 19994330.875000000000 28999999.987999919802 27999999.971999999136 3893731.160999997985 60308.920313382 2023-12-30T22:05:15.076162+00:00 19994330.872999969870 29000000.004999998957 28000000.030000001192 3894576.858999996912 60308.920324983 2023-12-30T22:05:16.078559+00:00 19994330.875000000000 29000000.012000080198 27999999.990000009537 3895396.097999996971 60308.920336585 2023-12-30T22:05:17.080957+00:00 19994330.871999979019 29000000.009999990463 27999999.967999991030 3889861.891000003088 60308.920348187 2023-12-30T22:05:18.083355+00:00 19994330.873000029474 28999999.993999961764 28000000.018999960274 3887995.135999999940 60308.920359789 2023-12-30T22:05:19.085755+00:00 19994330.873000029474 28999999.993000030518 27999999.975000020117 3897679.997999995947 60308.920371391 2023-12-30T22:05:20.088152+00:00 19994330.872999969870 28999999.996999979019 28000000.033999979496 3888406.888000010978 60308.920382992 2023-12-30T22:05:21.090546+00:00 19994330.875999990851 28999999.997999999672 28000000.016000028700 3888155.990999997128 60308.920394413 2023-12-30T22:05:22.077322+00:00 19994330.873000029474 29000000.043999999762 28000000.005999978632 3889505.054999991786 60308.920406015 2023-12-30T22:05:23.079713+00:00 19994330.878000020981 28999999.960999999195 27999999.939000010490 3894727.806000009179 60308.920417617 2023-12-30T22:05:24.082112+00:00 19994330.869000021368 28999999.989000011235 27999999.989000018686 3894523.197999998927 60308.920429219 2023-12-30T22:05:25.084513+00:00 19994330.875000000000 29000000.012000009418 28000000.042999979109 3892143.003999993205 60308.920440640 2023-12-30T22:05:26.071285+00:00 19994330.872999910265 28999999.969999998808 27999999.983999971300 3893439.995000004768 60308.920452422 2023-12-30T22:05:27.089310+00:00 19994330.873000029474 29000000.022999998182 28000000.001000050455 3890940.936000003945 60308.920464024 2023-12-30T22:05:28.091699+00:00 19994330.874000068754 29000000.006999999285 28000000.030999958515 3894242.018999993801 60308.920475445 2023-12-30T22:05:29.078473+00:00 19994330.875999931246 28999999.997999999672 27999999.991000059992 3890105.011999994982 60308.920487228 2023-12-30T22:05:30.096489+00:00 19994330.871000051498 29000000.016999989748 27999999.978999968618 3891697.015000001062 60308.920498649 2023-12-30T22:05:31.083266+00:00 19994330.878000020981 28999999.998000029474 27999999.990000009537 3891776.955999999773 60308.920510251 2023-12-30T22:05:32.085663+00:00 19994330.870999928564 28999999.995999988168 28000000.001999970526 3888117.061000003945 60308.920521672 2023-12-30T22:05:33.072444+00:00 19994330.870000001043 28999999.986999988556 28000000.044000029564 3896232.903999999166 60308.920533455 2023-12-30T22:05:34.090463+00:00 19994330.876000050455 29000000.009999990463 27999999.965000029653 3890690.045000001788 60308.920544875 2023-12-30T22:05:35.077242+00:00 19994330.875000000000 28999999.991000000387 28000000.044999960810 3895403.062000005972 60308.920556477 2023-12-30T22:05:36.079640+00:00 19994330.873000029474 28999999.979000028223 27999999.953999999911 3892075.909999995958 60308.920568260 2023-12-30T22:05:37.097660+00:00 19994330.873999949545 29000000.006999969482 28000000.003000020981 3889460.048000007868 60308.920579681 2023-12-30T22:05:38.084442+00:00 19994330.875000000000 29000000.028999980539 28000000.054000020027 3889301.067999988794 60308.920591283 2023-12-30T22:05:39.086842+00:00 19994330.875000000000 29000000.010999981314 27999999.971999999136 3894370.925999999046 60308.920602704 2023-12-30T22:05:40.073619+00:00 19994330.871999979019 28999999.993000030518 27999999.991999980062 3889621.993000001181 60308.920614487 2023-12-30T22:05:41.091639+00:00 19994330.871999979019 28999999.995000001043 27999999.992999911308 3893194.002000004053 60308.920625907 2023-12-30T22:05:42.078418+00:00 19994330.876000050455 28999999.988999959081 28000000.013000011444 3885633.986000000965 60308.920637509 2023-12-30T22:05:43.080813+00:00 19994330.871999979019 29000000.006000038236 27999999.988000039011 3893742.058999984991 60308.920649111 2023-12-30T22:05:44.083202+00:00 19994330.873999949545 28999999.993000030518 27999999.983000040054 3890477.958000003826 60308.920660713 2023-12-30T22:05:45.085598+00:00 19994330.876000050455 29000000.023999929428 28000000.003999948502 3892768.074000000954 60308.920672315 2023-12-30T22:05:46.087996+00:00 19994330.870000001043 28999999.963000059128 28000000.024000048637 3889327.934000014793 60308.920683736 2023-12-30T22:05:47.074771+00:00 19994330.876000050455 29000000.003999948502 28000000.016999959946 3892397.004999995232 60308.920695518 2023-12-30T22:05:48.092789+00:00 19994330.872999910265 29000000.013000011444 28000000.002999998629 3893331.086999983061 60308.920706939 2023-12-30T22:05:49.079555+00:00 19994330.872000098228 28999999.994000080973 27999999.939999990165 3888500.900000005960 60308.920718541 2023-12-30T22:05:50.081946+00:00 19994330.875999931246 29000000.000999931246 28000000.109999999404 3888505.957000017166 60308.920730143 2023-12-30T22:05:51.084339+00:00 19994330.871999979019 29000000.004000071436 27999999.937000010163 3892308.048999994993 60308.920741745 2023-12-30T22:05:52.086743+00:00 19994330.875999998301 29000000.008999940008 27999999.948000010103 3890563.065999985207 60308.920753271 2023-12-30T22:05:53.082642+00:00 19994330.875000000000 28999999.963000059128 28000000.013999998569 3897370.906000018120 60308.920764948 2023-12-30T22:05:54.091545+00:00 19994330.870999988168 29000000.016999959946 28000000.010999981314 3894111.030000001192 60308.920776550 2023-12-30T22:05:55.093940+00:00 19994330.875999998301 29000000.001999970526 28000000.018000010401 3894806.118000001181 60308.920787896 2023-12-30T22:05:56.074213+00:00 19994330.872000008821 29000000.004999998957 28000000.004000011832 3891554.854000002146 60308.920799679 2023-12-30T22:05:57.092229+00:00 19994330.871999990195 29000000.011000040919 28000000.046999990940 3895618.148999989033 60308.920811099 2023-12-30T22:05:58.078995+00:00 19994330.877000000328 28999999.971000000834 27999999.916999999434 3892659.891000003088 60308.920822701 2023-12-30T22:05:59.081391+00:00 19994330.874000009149 29000000.024000000209 28000000.019999980927 3892931.046999990940 60308.920834303 2023-12-30T22:06:00.083789+00:00 19994330.871999979019 28999999.995999999344 28000000.008000019938 3890246.870999991894 60308.920845905 2023-12-30T22:06:01.086178+00:00 19994330.875000000000 29000000.011000011116 28000000.028000000864 3891153.069000006188 60308.920857326 2023-12-30T22:06:02.072958+00:00 19994330.870999988168 28999999.978999990970 28000000.013999998569 3893898.925999999046 60308.920869108 2023-12-30T22:06:03.090976+00:00 19994330.876000020653 29000000.030000001192 27999999.974000040442 3890004.147000014782 60308.920880710 2023-12-30T22:06:04.093372+00:00 19994330.875999990851 29000000.015999998897 27999999.953999999911 3890563.912000000011 60308.920892132 2023-12-30T22:06:05.080151+00:00 19994330.870999988168 28999999.949000000954 28000000.029999971390 3891484.912000000011 60308.920903733 2023-12-30T22:06:06.082551+00:00 19994330.877000030130 29000000.046999990940 28000000.013000011444 3889784.120000004768 60308.920915335 2023-12-30T22:06:07.084959+00:00 19994330.868999961764 28999999.924999978393 27999999.945999979973 3893354.018999993801 60308.920926937 2023-12-30T22:06:08.087360+00:00 19994330.877000030130 29000000.034000039101 28000000.006999969482 3892397.025999993086 60308.920938358 2023-12-30T22:06:09.074134+00:00 19994330.875000000000 29000000.006999969482 28000000.004999998957 3892636.954000025988 60308.920950141 2023-12-30T22:06:10.092153+00:00 19994330.872999969870 29000000.018000010401 28000000.026000019163 3894039.034999967087 60308.920961562 2023-12-30T22:06:11.078929+00:00 19994330.873000029474 28999999.971000019461 28000000.004999998957 3892568.924000024796 60308.920973164 2023-12-30T22:06:12.081327+00:00 19994330.875000000000 29000000.023999989033 27999999.973000049591 3896332.024999976158 60308.920984766 2023-12-30T22:06:13.083725+00:00 19994330.869000021368 28999999.989000018686 28000000.026000019163 3888062.017000020016 60308.920996367 2023-12-30T22:06:14.086122+00:00 19994330.875999990851 28999999.990000009537 27999999.946999911219 3892242.978999971878 60308.921007969 2023-12-30T22:06:15.088518+00:00 19994330.873000029474 29000000.000000000000 28000000.049000021070 3892039.046000003815 60308.921019390 2023-12-30T22:06:16.075292+00:00 19994330.875999990851 29000000.004999939352 27999999.950000051409 3888165.972999989986 60308.921031172 2023-12-30T22:06:17.093311+00:00 19994330.875000000000 28999999.994000080973 28000000.011999960989 3895313.921000003815 60308.921042594 2023-12-30T22:06:18.080085+00:00 19994330.870999988168 28999999.996999979019 28000000.049000021070 3889801.106999992859 60308.921054196 2023-12-30T22:06:19.082485+00:00 19994330.875000000000 28999999.973999980837 27999999.995000001043 3888555.921000003815 60308.921065616 2023-12-30T22:06:20.069263+00:00 19994330.873000029474 29000000.042000059038 27999999.962000008672 3892848.091000020970 60308.921077399 2023-12-30T22:06:21.087282+00:00 19994330.870999928564 28999999.991999980062 28000000.018000010401 3891981.935000001919 60308.921089001 2023-12-30T22:06:22.089680+00:00 19994330.876000050455 28999999.978999968618 27999999.986999988556 3890534.009000002872 60308.921100422 2023-12-30T22:06:23.076451+00:00 19994330.873999949545 29000000.029000040144 28000000.019999980927 3895490.014999986161 60308.921112204 2023-12-30T22:06:24.094472+00:00 19994330.874000068754 28999999.991999980062 28000000.008000019938 3887222.030000030994 60308.921123626 2023-12-30T22:06:25.081250+00:00 19994330.872999910265 29000000.013000011444 27999999.975000020117 3894314.986999989022 60308.921135227 2023-12-30T22:06:26.083641+00:00 19994330.874000068754 28999999.993999961764 27999999.986999999732 3888159.000000000000 60308.921146829 2023-12-30T22:06:27.086043+00:00 19994330.875000000000 29000000.021000031382 28000000.036999989301 3889275.962000011932 60308.921158431 2023-12-30T22:06:28.088443+00:00 19994330.873000029474 28999999.962999939919 28000000.037999998778 3886442.063999950886 60308.921169852 2023-12-30T22:06:29.075209+00:00 19994330.872999910265 29000000.008000019938 27999999.930999990553 3885282.959000051022 60308.921181454 2023-12-30T22:06:30.077608+00:00 19994330.876000050455 29000000.013000011444 28000000.049000009894 3887643.041999996174 60308.921193236 2023-12-30T22:06:31.095633+00:00 19994330.871000051498 28999999.995000001043 27999999.988000009209 3895403.007999957073 60308.921204657 2023-12-30T22:06:32.082401+00:00 19994330.876999970526 29000000.008000019938 28000000.000999990851 3889179.902999997139 60308.921216259 2023-12-30T22:06:33.084798+00:00 19994330.873000029474 28999999.977999929339 27999999.969999998808 3892171.038000047207 60308.921227861 2023-12-30T22:06:34.087195+00:00 19994330.873999949545 29000000.022000070661 28000000.004000011832 3887299.108999968041 60308.921239463 2023-12-30T22:06:35.089585+00:00 19994330.873000029474 28999999.967000000179 27999999.987000018358 3891548.856000006199 60308.921250989 2023-12-30T22:06:36.085473+00:00 19994330.871999979019 29000000.026999998838 28000000.025999959558 3888626.009999989998 60308.921262591 2023-12-30T22:06:37.087873+00:00 19994330.873999949545 28999999.995000001043 27999999.990000009537 3889041.949999988079 60308.921274012 2023-12-30T22:06:38.074641+00:00 19994330.875000000000 28999999.984999999404 28000000.002000030130 3889368.092999995220 60308.921285614 2023-12-30T22:06:39.077037+00:00 19994330.870000001043 29000000.036000009626 28000000.007999960333 3890157.016000031959 60308.921297397 2023-12-30T22:06:40.095053+00:00 19994330.878000020981 28999999.958000000566 27999999.981999989599 3890144.982999979984 60308.921308817 2023-12-30T22:06:41.081839+00:00 19994330.873000029474 29000000.018999990076 28000000.068000018597 3888758.013000010978 60308.921320419 2023-12-30T22:06:42.084238+00:00 19994330.873999949545 28999999.974000010639 27999999.934000018984 3885322.905000030994 60308.921332021 2023-12-30T22:06:43.086626+00:00 19994330.873000029474 29000000.030999988317 27999999.977999988943 3892402.007999957073 60308.921343623 2023-12-30T22:06:44.089018+00:00 19994330.875000000000 29000000.014999989420 28000000.020000040531 3892029.023000001907 60308.921355044 2023-12-30T22:06:45.075792+00:00 19994330.873000029474 28999999.981999989599 27999999.998999949545 3893113.994000018109 60308.921366646 2023-12-30T22:06:46.078189+00:00 19994330.874000001699 28999999.989000018686 27999999.962000008672 3888713.124000012875 60308.921378247 2023-12-30T22:06:47.080588+00:00 19994330.870999999344 29000000.043999969959 28000000.065999981016 3893696.016999959946 60308.921389849 2023-12-30T22:06:48.082990+00:00 19994330.875999990851 28999999.971000019461 28000000.011000040919 3891888.834000051022 60308.921401271 2023-12-30T22:06:49.069765+00:00 19994330.875000000000 28999999.995000001043 27999999.981999989599 3892857.030999958981 60308.921413053 2023-12-30T22:06:50.087781+00:00 19994330.872000008821 29000000.014999989420 27999999.980000019073 3888816.118000030983 60308.921424655 2023-12-30T22:06:51.090179+00:00 19994330.876999989152 29000000.008999999613 28000000.041999939829 3891486.911000012886 60308.921436076 2023-12-30T22:06:52.076950+00:00 19994330.870000001043 28999999.984000030905 27999999.971000079066 3893182.104999959003 60308.921447858 2023-12-30T22:06:53.094967+00:00 19994330.872999999672 29000000.010999981314 28000000.028999920934 3892502.928000032902 60308.921459279 2023-12-30T22:06:54.081741+00:00 19994330.879000011832 28999999.988000039011 27999999.988000039011 3888862.857999979984 60308.921470881 2023-12-30T22:06:55.084141+00:00 19994330.868999991566 28999999.973999980837 27999999.980999950320 3887818.092999995220 60308.921482302 2023-12-30T22:06:56.070916+00:00 19994330.876000020653 29000000.014999989420 28000000.026000019163 3889603.027999997139 60308.921494085 2023-12-30T22:06:57.088931+00:00 19994330.872999999672 29000000.003000020981 27999999.996999979019 3889143.988000034820 60308.921505506 2023-12-30T22:06:58.075701+00:00 19994330.873999979347 29000000.004999998957 27999999.955000039190 3891854.968999981880 60308.921517108 2023-12-30T22:06:59.078101+00:00 19994330.875999990851 28999999.993000030518 28000000.047999981791 3888585.133000016212 60308.921528890 2023-12-30T22:07:00.096114+00:00 19994330.871000051498 28999999.986999988556 27999999.932000041008 3888500.941999971867 60308.921540259 2023-12-30T22:07:01.078427+00:00 19994330.872999969870 29000000.021999958903 28000000.082000020891 3891067.106000006199 60308.921551861 2023-12-30T22:07:02.080827+00:00 19994330.877000030130 29000000.011000040919 27999999.967000011355 3887735.879999995232 60308.921563463 2023-12-30T22:07:03.083228+00:00 19994330.872999969870 29000000.003999948502 28000000.024999979883 3891261.948000013828 60308.921575065 2023-12-30T22:07:04.085626+00:00 19994330.875000000000 29000000.003000020981 27999999.990000009537 3891604.055999993812 60308.921586486 2023-12-30T22:07:05.072407+00:00 19994330.872000038624 28999999.986999988556 27999999.962999999523 3891092.915000020992 60308.921598269 2023-12-30T22:07:06.090424+00:00 19994330.875000000000 28999999.998000029474 27999999.984000001103 3890700.013999999035 60308.921609690 2023-12-30T22:07:07.077200+00:00 19994330.870999988168 28999999.991000059992 28000000.081000000238 3886471.097999989986 60308.921621292 2023-12-30T22:07:08.079598+00:00 19994330.870999988168 29000000.021999958903 27999999.976000010967 3888992.018000007141 60308.921632893 2023-12-30T22:07:09.082006+00:00 19994330.876999970526 28999999.993999961764 28000000.012999981642 3890323.970999956131 60308.921644495 2023-12-30T22:07:10.084406+00:00 19994330.875999990851 28999999.986000061035 27999999.937000010163 3892500.995000004768 60308.921656097 2023-12-30T22:07:11.086803+00:00 19994330.870000001043 29000000.006999969482 28000000.045000020415 3886977.935999989975 60308.921667518 2023-12-30T22:07:12.073588+00:00 19994330.878000020981 28999999.982000000775 27999999.989999979734 3892110.046000003815 60308.921679301 2023-12-30T22:07:13.091606+00:00 19994330.873000029474 29000000.004000000656 28000000.002000030130 3889613.938000022899 60308.921690722 2023-12-30T22:07:14.078384+00:00 19994330.871999979019 29000000.005000010133 28000000.037000000477 3890167.078999996185 60308.921702324 2023-12-30T22:07:15.080781+00:00 19994330.875000000000 29000000.002999991179 27999999.944999989122 3890884.892000020016 60308.921713745 2023-12-30T22:07:16.067550+00:00 19994330.870000001043 29000000.014000009745 28000000.004000011832 3888976.131999969017 60308.921725527 2023-12-30T22:07:17.085575+00:00 19994330.876000050455 28999999.966999981552 27999999.953999999911 3887095.886000037193 60308.921737129 2023-12-30T22:07:18.087981+00:00 19994330.873999949545 29000000.017000019550 28000000.085999969393 3892824.920999944210 60308.921748551 2023-12-30T22:07:19.074757+00:00 19994330.873000029474 28999999.984000001103 27999999.929000020027 3888172.174000024796 60308.921760333 2023-12-30T22:07:20.092778+00:00 19994330.876999970526 29000000.021999981254 28000000.039999961853 3890044.998000026215 60308.921771754 2023-12-30T22:07:21.079547+00:00 19994330.871000051498 29000000.010000020266 28000000.022999998182 3891014.850000023842 60308.921783356 2023-12-30T22:07:22.081946+00:00 19994330.875000000000 29000000.001999970526 27999999.995000001043 3891124.060999989975 60308.921794883 2023-12-30T22:07:23.077834+00:00 19994330.873999949545 29000000.004999998957 27999999.986999988556 3890401.098999977112 60308.921806559 2023-12-30T22:07:24.086741+00:00 19994330.871999979019 28999999.979000028223 27999999.996000051498 3888015.013999938965 60308.921817905 2023-12-30T22:07:25.067017+00:00 19994330.875000000000 29000000.022000011057 28000000.026999950409 3886441.883000016212 60308.921829688 2023-12-30T22:07:26.085037+00:00 19994330.873999949545 28999999.962999999523 27999999.961000081152 3889259.037999988068 60308.921841365 2023-12-30T22:07:27.093937+00:00 19994330.870000001043 29000000.009999990463 28000000.051999930292 3889038.986000061035 60308.921852711 2023-12-30T22:07:28.074197+00:00 19994330.877000089735 29000000.009999990463 28000000.014999989420 3887744.006999969017 60308.921864493 2023-12-30T22:07:29.092209+00:00 19994330.870000001043 29000000.001999970526 27999999.934000018984 3889341.023000001907 60308.921875914 2023-12-30T22:07:30.078984+00:00 19994330.876999970526 28999999.990000069141 27999999.998000029474 3888336.940999985207 60308.921887516 2023-12-30T22:07:31.081381+00:00 19994330.873999949545 28999999.995000001043 28000000.036000009626 3889996.131000041962 60308.921899118 2023-12-30T22:07:32.083777+00:00 19994330.869000080973 29000000.026999950409 28000000.004999998957 3891667.909000039101 60308.921910719 2023-12-30T22:07:33.086178+00:00 19994330.875999931246 29000000.003000020981 27999999.962999939919 3888069.030999898911 60308.921922141 2023-12-30T22:07:34.072950+00:00 19994330.876000050455 28999999.988999959081 28000000.000000000000 3887635.964000105858 60308.921933742 2023-12-30T22:07:35.075345+00:00 19994330.875000000000 28999999.980000019073 28000000.018000010401 3890023.018999934196 60308.921945525 2023-12-30T22:07:36.093363+00:00 19994330.875999931246 29000000.008000019938 27999999.986999988556 3890571.953999996185 60308.921956946 2023-12-30T22:07:37.080142+00:00 19994330.868000030518 28999999.990999940783 28000000.009999990463 3893729.052999972831 60308.921968548 2023-12-30T22:07:38.082544+00:00 19994330.876000050455 29000000.014000058174 27999999.991000059992 3886846.939000010025 60308.921980150 2023-12-30T22:07:39.084939+00:00 19994330.872000001371 29000000.000999931246 27999999.998999949545 3893163.993000030983 60308.921991752 2023-12-30T22:07:40.087337+00:00 19994330.875999998301 29000000.035000089556 28000000.024000048637 3892194.021999955177 60308.922003172 2023-12-30T22:07:41.074112+00:00 19994330.874000009149 28999999.959999918938 27999999.988999959081 3889343.002000092994 60308.922014774 2023-12-30T22:07:42.076506+00:00 19994330.872000001371 29000000.000000000000 27999999.971000079066 3892552.960999966133 60308.922026557 2023-12-30T22:07:43.094522+00:00 19994330.874000001699 28999999.996000051498 28000000.021000001580 3887479.136000037193 60308.922037978 2023-12-30T22:07:44.081300+00:00 19994330.875999998301 28999999.980999950320 27999999.956999991089 3889151.958999990951 60308.922049580 2023-12-30T22:07:45.083699+00:00 19994330.871000010520 28999999.994000080973 28000000.007000010461 3894044.990000010002 60308.922061182 2023-12-30T22:07:46.086097+00:00 19994330.875999990851 29000000.014999989420 28000000.023999989033 3894197.023000001907 60308.922072784 2023-12-30T22:07:47.088494+00:00 19994330.872999999672 28999999.993000030518 28000000.014000009745 3889764.006999969017 60308.922084204 2023-12-30T22:07:48.075267+00:00 19994330.874000009149 28999999.995999928564 27999999.971999999136 3890292.894999980927 60308.922095806 2023-12-30T22:07:49.077665+00:00 19994330.875000000000 29000000.021000001580 27999999.978999998420 3892954.021999955177 60308.922107408 2023-12-30T22:07:50.080062+00:00 19994330.870999988168 29000000.017999999225 28000000.062999989837 3892412.009000062943 60308.922119010 2023-12-30T22:07:51.082458+00:00 19994330.877000000328 28999999.968000009656 27999999.996999979019 3894087.067000031006 60308.922130431 2023-12-30T22:07:52.069237+00:00 19994330.873999979347 29000000.026999998838 27999999.973000019789 3888785.964999914169 60308.922142214 2023-12-30T22:07:53.087263+00:00 19994330.869000021368 28999999.978999990970 28000000.000999990851 3892872.915000081062 60308.922153816 2023-12-30T22:07:54.089658+00:00 19994330.874000009149 28999999.997000008821 27999999.999000009149 3892872.033999919891 60308.922165236 2023-12-30T22:07:55.076435+00:00 19994330.872999969870 28999999.978999998420 28000000.029999971390 3893401.046000003815 60308.922176838 2023-12-30T22:07:56.078833+00:00 19994330.875000000000 29000000.004999998957 28000000.001000050455 3892920.986000061035 60308.922188440 2023-12-30T22:07:57.081229+00:00 19994330.876000050455 29000000.028000000864 27999999.967999991030 3889855.997999907006 60308.922200042 2023-12-30T22:07:58.083629+00:00 19994330.872999969870 29000000.018000010401 27999999.992999970913 3887954.076000093948 60308.922211463 2023-12-30T22:07:59.070397+00:00 19994330.875000000000 28999999.977999988943 28000000.013000011444 3889119.987999916077 60308.922223246 2023-12-30T22:08:00.088419+00:00 19994330.873000029474 28999999.993000030518 27999999.985000010580 3891388.004999995232 60308.922234667 2023-12-30T22:08:01.075180+00:00 19994330.872999969870 29000000.037999991328 28000000.054999951273 3891466.900000094902 60308.922246268 2023-12-30T22:08:02.077574+00:00 19994330.875999990851 28999999.982999980450 27999999.989000078291 3892564.110999941826 60308.922258051 2023-12-30T22:08:03.095595+00:00 19994330.873000029474 28999999.993000030518 27999999.970999959856 3894123.963999987114 60308.922269472 2023-12-30T22:08:04.082362+00:00 19994330.870999988168 28999999.965999960899 28000000.039999961853 3887852.925999999046 60308.922281073 2023-12-30T22:08:05.084761+00:00 19994330.875000000000 29000000.022000011057 27999999.925000071526 3892342.037999988068 60308.922292600 2023-12-30T22:08:06.080650+00:00 19994330.873000029474 29000000.004999998957 28000000.041000008583 3893341.042000054847 60308.922304277 2023-12-30T22:08:07.089558+00:00 19994330.876999970526 29000000.029999971390 27999999.972999930382 3892467.023999928962 60308.922315623 2023-12-30T22:08:08.069819+00:00 19994330.873000029474 28999999.980000019073 28000000.008000019938 3890817.989000082016 60308.922327406 2023-12-30T22:08:09.087834+00:00 19994330.871999979019 29000000.000000000000 28000000.016000028700 3892262.949000000954 60308.922338827 2023-12-30T22:08:10.074608+00:00 19994330.873999949545 29000000.008000019938 28000000.008999940008 3892224.031000018120 60308.922350428 2023-12-30T22:08:11.077005+00:00 19994330.872000098228 29000000.000000000000 28000000.026000019163 3889218.996999979019 60308.922362211 2023-12-30T22:08:12.095017+00:00 19994330.872999910265 28999999.980000019073 27999999.988000039011 3892867.998999952804 60308.922373632 2023-12-30T22:08:13.081797+00:00 19994330.877000089735 29000000.009999990463 27999999.993000030518 3895513.032999991905 60308.922385233 2023-12-30T22:08:14.084195+00:00 19994330.872999910265 28999999.990000009537 27999999.988999959081 3893693.995000004768 60308.922396655 2023-12-30T22:08:15.070969+00:00 19994330.875000000000 29000000.003999948502 27999999.990999940783 3892481.904999970924 60308.922408437 2023-12-30T22:08:16.088988+00:00 19994330.873000029474 29000000.014999989420 28000000.028000000864 3890651.025000094902 60308.922419858 2023-12-30T22:08:17.075763+00:00 19994330.874000068754 29000000.019000049680 27999999.983000040054 3892423.038999915123 60308.922431460 2023-12-30T22:08:18.078160+00:00 19994330.873999949545 28999999.952999949455 27999999.963999990374 3894381.935999989975 60308.922443062 2023-12-30T22:08:19.080558+00:00 19994330.873000029474 28999999.990000009537 27999999.996999979019 3889776.044000030030 60308.922454664 2023-12-30T22:08:20.082960+00:00 19994330.871999979019 29000000.024000048637 28000000.011000040919 3894696.003000020981 60308.922466266 2023-12-30T22:08:21.085355+00:00 19994330.876999970526 28999999.996000051498 28000000.054000001401 3893256.958000063896 60308.922477687 2023-12-30T22:08:22.072133+00:00 19994330.871000051498 28999999.975999951363 27999999.971000000834 3892792.944999932777 60308.922489469 2023-12-30T22:08:23.090149+00:00 19994330.878000020981 29000000.016999959946 28000000.025000009686 3892021.080000042915 60308.922500890 2023-12-30T22:08:24.076921+00:00 19994330.871999979019 29000000.018000010401 27999999.988999988884 3889893.054999948014 60308.922512492 2023-12-30T22:08:25.079318+00:00 19994330.870000001043 28999999.998000029474 28000000.004000011832 3889052.019999980927 60308.922524094 2023-12-30T22:08:26.081719+00:00 19994330.877999901772 29000000.013000000268 27999999.972999989986 3889139.958999990951 60308.922535696 2023-12-30T22:08:27.084117+00:00 19994330.872000098228 28999999.953999999911 27999999.995000001043 3895384.027000070084 60308.922547117 2023-12-30T22:08:28.070898+00:00 19994330.870999928564 29000000.046999998391 28000000.052999999374 3890695.932999968994 60308.922558900 2023-12-30T22:08:29.088915+00:00 19994330.876999970526 28999999.980000000447 27999999.940000001341 3889635.996000051033 60308.922570501 2023-12-30T22:08:30.091314+00:00 19994330.873000029474 29000000.001999989152 27999999.967000011355 3894958.997999907006 60308.922581922 2023-12-30T22:08:31.078087+00:00 19994330.873000029474 28999999.960999999195 28000000.024999979883 3891234.987000108231 60308.922593524 2023-12-30T22:08:32.080483+00:00 19994330.876999970526 29000000.052999999374 28000000.008000019938 3888351.991999983788 60308.922605126 2023-12-30T22:08:33.082887+00:00 19994330.870000001043 28999999.983000010252 28000000.049000021070 3891489.970999956131 60308.922616728 2023-12-30T22:08:34.085290+00:00 19994330.877000000328 29000000.018999990076 27999999.993999961764 3889480.072999954224 60308.922628149 2023-12-30T22:08:35.072068+00:00 19994330.872000008821 29000000.007999990135 27999999.991000000387 3890285.953999996185 60308.922639932 2023-12-30T22:08:36.090083+00:00 19994330.872999999672 28999999.977000001818 27999999.997000038624 3892258.103000044823 60308.922651352 2023-12-30T22:08:37.076859+00:00 19994330.877000000328 29000000.004000011832 27999999.986000001431 3889742.998999952804 60308.922662954 2023-12-30T22:08:38.079257+00:00 19994330.871999990195 29000000.012000020593 28000000.000999990851 3891818.047000051010 60308.922674556 2023-12-30T22:08:39.081652+00:00 19994330.874000009149 28999999.950999978930 27999999.977999988943 3891172.937999964226 60308.922686158 2023-12-30T22:08:40.084051+00:00 19994330.871999979019 29000000.021000031382 28000000.021000031382 3890722.914000033867 60308.922697760 2023-12-30T22:08:41.086465+00:00 19994330.874000009149 28999999.981999989599 27999999.952999949455 3889816.059000014793 60308.922709181 2023-12-30T22:08:42.073245+00:00 19994330.877999991179 29000000.014999989420 28000000.036000009626 3891708.944000006188 60308.922720964 2023-12-30T22:08:43.091270+00:00 19994330.868000000715 29000000.013000011444 27999999.990000009537 3895330.057999968994 60308.922732385 2023-12-30T22:08:44.078037+00:00 19994330.874000009149 28999999.991999980062 28000000.004999998957 3891679.976000071038 60308.922743986 2023-12-30T22:08:45.080436+00:00 19994330.873999979347 29000000.003000020981 28000000.009000059217 3890538.048999906052 60308.922755513 2023-12-30T22:08:46.076332+00:00 19994330.877000030130 29000000.001999970526 27999999.978999968618 3891627.894999980927 60308.922767190 2023-12-30T22:08:47.085234+00:00 19994330.872999969870 29000000.001000050455 28000000.032999988645 3891744.080000042915 60308.922778792 2023-12-30T22:08:48.087631+00:00 19994330.870999988168 28999999.962000008672 27999999.952000018209 3885987.044999957085 60308.922790319 2023-12-30T22:08:49.083526+00:00 19994330.875000000000 29000000.022999998182 28000000.001999970526 3888716.037000060081 60308.922801996 2023-12-30T22:08:50.092426+00:00 19994330.874000009149 29000000.011999960989 28000000.046999931335 3891218.003000020981 60308.922813341 2023-12-30T22:08:51.072690+00:00 19994330.873000029474 29000000.006000038236 27999999.990000009537 3891970.930999993812 60308.922825124 2023-12-30T22:08:52.090709+00:00 19994330.873999949545 29000000.021999958903 27999999.977000001818 3891546.995000004768 60308.922836545 2023-12-30T22:08:53.077483+00:00 19994330.871000051498 28999999.960000038147 27999999.996000051498 3889174.028999925125 60308.922848147 2023-12-30T22:08:54.079879+00:00 19994330.875000000000 29000000.020999908447 28000000.102000001818 3886109.985000013839 60308.922859568 2023-12-30T22:08:55.066660+00:00 19994330.875999990851 29000000.009999990463 27999999.935999989510 3892405.949000000954 60308.922871350 2023-12-30T22:08:56.084681+00:00 19994330.875000000000 29000000.005000110716 28000000.011999960989 3891825.053000092972 60308.922882952 2023-12-30T22:08:57.087081+00:00 19994330.871999979019 28999999.992999911308 28000000.029000040144 3891547.939999938011 60308.922894374 2023-12-30T22:08:58.073851+00:00 19994330.875000000000 28999999.976000070572 27999999.947999950498 3890850.940999985207 60308.922906156 2023-12-30T22:08:59.091873+00:00 19994330.870999988168 29000000.005999919027 27999999.994000080973 3895223.037999988068 60308.922917577 2023-12-30T22:09:00.078650+00:00 19994330.878000020981 29000000.022999998182 28000000.024999998510 3890004.116999983788 60308.922929179 2023-12-30T22:09:01.081034+00:00 19994330.870000001043 28999999.996000051498 27999999.970000009984 3889589.949000000954 60308.922940780 2023-12-30T22:09:02.083433+00:00 19994330.875000000000 28999999.985000010580 27999999.981999989599 3895935.901000022888 60308.922952382 2023-12-30T22:09:03.085833+00:00 19994330.876000050455 28999999.984000001103 28000000.030000001192 3889980.098999977112 60308.922963803 2023-12-30T22:09:04.072605+00:00 19994330.872999910265 29000000.017000000924 28000000.034000009298 3890912.996000051033 60308.922975405 2023-12-30T22:09:05.075004+00:00 19994330.873000029474 28999999.978999998420 27999999.947000000626 3893979.039999961853 60308.922987188 2023-12-30T22:09:06.093022+00:00 19994330.873999949545 29000000.024999991059 28000000.016999989748 3890558.991999983788 60308.922998609 2023-12-30T22:09:07.079795+00:00 19994330.872000098228 29000000.028000000864 28000000.055000010878 3892316.983000040054 60308.923010211 2023-12-30T22:09:08.082195+00:00 19994330.875000000000 28999999.969999998808 27999999.955000009388 3891486.963999987114 60308.923021812 2023-12-30T22:09:09.084594+00:00 19994330.875000000000 29000000.013000011444 28000000.001999970526 3893172.213000059128 60308.923033414 2023-12-30T22:09:10.087000+00:00 19994330.870999928564 28999999.997000008821 27999999.985000010580 3885735.880999923218 60308.923044835 2023-12-30T22:09:11.073774+00:00 19994330.876000050455 28999999.977999988943 27999999.977999988943 3891658.798000096809 60308.923056437 2023-12-30T22:09:12.076165+00:00 19994330.873000029474 29000000.011000011116 28000000.055999990553 3896829.245000004768 60308.923068039 2023-12-30T22:09:13.078565+00:00 19994330.875999931246 28999999.996999979019 27999999.963999990374 3895398.851999998093 60308.923079641 2023-12-30T22:09:14.080967+00:00 19994330.871000051498 28999999.988000039011 27999999.986000001431 3892621.995999931823 60308.923091243 2023-12-30T22:09:15.083364+00:00 19994330.873999949545 29000000.020999971777 27999999.971000019461 3891165.050000071991 60308.923102845 2023-12-30T22:09:16.085763+00:00 19994330.873000029474 28999999.981999989599 28000000.059999998659 3892303.904999970924 60308.923114446 2023-12-30T22:09:17.088163+00:00 19994330.875000000000 29000000.030000030994 28000000.021000031382 3894547.056999921799 60308.923125867 2023-12-30T22:09:18.074940+00:00 19994330.873999949545 29000000.000999990851 27999999.945999979973 3891438.983000040054 60308.923137469 2023-12-30T22:09:19.077334+00:00 19994330.874000068754 29000000.004999998957 28000000.036000009626 3891530.991999983788 60308.923149071 2023-12-30T22:09:20.079732+00:00 19994330.870999928564 28999999.980000019073 28000000.003000020981 3887897.106000065804 60308.923160673 2023-12-30T22:09:21.082125+00:00 19994330.877000089735 28999999.971999939531 27999999.983999971300 3891086.898000001907 60308.923172094 2023-12-30T22:09:22.068892+00:00 19994330.875999931246 29000000.037000060081 27999999.973999980837 3892721.993999958038 60308.923183877 2023-12-30T22:09:23.086921+00:00 19994330.868999961764 28999999.971999999136 28000000.024000048637 3891641.011999965180 60308.923195479 2023-12-30T22:09:24.089324+00:00 19994330.877000089735 29000000.011999960989 27999999.993000030518 3892341.009000062943 60308.923206899 2023-12-30T22:09:25.076093+00:00 19994330.870999928564 28999999.996000051498 27999999.993999961764 3890271.077000021935 60308.923218501 2023-12-30T22:09:26.078483+00:00 19994330.873000029474 29000000.003999948502 28000000.047999981791 3892685.873999952804 60308.923230103 2023-12-30T22:09:27.080875+00:00 19994330.874000001699 29000000.011999960989 27999999.963999990374 3892019.029999970924 60308.923241705 2023-12-30T22:09:28.083272+00:00 19994330.875000000000 28999999.999000068754 28000000.029000040144 3887931.144000052940 60308.923253231 2023-12-30T22:09:29.079163+00:00 19994330.874000009149 28999999.993999961764 27999999.990999940783 3893624.906999946106 60308.923264908 2023-12-30T22:09:30.088071+00:00 19994330.871999990195 28999999.991999980062 28000000.006000038236 3889220.985000013839 60308.923276254 2023-12-30T22:09:31.068343+00:00 19994330.871999990195 29000000.007000088692 27999999.957000020891 3891436.004999995232 60308.923288037 2023-12-30T22:09:32.086364+00:00 19994330.875999998301 29000000.003999948502 28000000.041999939829 3891846.973000050057 60308.923299714 2023-12-30T22:09:33.095268+00:00 19994330.872000008821 28999999.990000009537 27999999.946000099182 3888407.991999983788 60308.923311059 2023-12-30T22:09:34.075529+00:00 19994330.877999991179 29000000.008000019938 28000000.012999888510 3884977.028999925125 60308.923322842 2023-12-30T22:09:35.093545+00:00 19994330.872000008821 28999999.990000009537 28000000.032000061125 3884029.960000038147 60308.923334263 2023-12-30T22:09:36.080320+00:00 19994330.872000008821 29000000.024999979883 27999999.952999949455 3885561.023000001907 60308.923345865 2023-12-30T22:09:37.082718+00:00 19994330.878999978304 28999999.962000008672 28000000.028000000864 3887020.990000000224 60308.923357286 2023-12-30T22:09:38.069491+00:00 19994330.871000021696 29000000.004999998957 27999999.999000001699 3893020.070999999996 60308.923369069 2023-12-30T22:09:39.087513+00:00 19994330.870999958366 29000000.026999950409 28000000.046999990940 3889340.944999999832 60308.923380489 2023-12-30T22:09:40.074291+00:00 19994330.875000000000 28999999.995999999344 28000000.032000008970 3893205.012999999803 60308.923392091 2023-12-30T22:09:41.076685+00:00 19994330.873000029474 29000000.006000000983 27999999.892000000924 3893520.018999998923 60308.923403874 2023-12-30T22:09:42.094702+00:00 19994330.876999970526 29000000.021000001580 28000000.050999980420 3894848.958999998868 60308.923415295 2023-12-30T22:09:43.081483+00:00 19994330.875000000000 28999999.962000001222 28000000.011000011116 3890324.999000002164 60308.923426897 2023-12-30T22:09:44.083879+00:00 19994330.870000001043 29000000.017000000924 27999999.984000001103 3890281.010999999940 60308.923438318 2023-12-30T22:09:45.070658+00:00 19994330.875000000000 28999999.993999991566 28000000.004999998957 3892611.096999999136 60308.923450100 2023-12-30T22:09:46.088677+00:00 19994330.874000009149 29000000.008999999613 27999999.957000020891 3889589.906000003219 60308.923461522 2023-12-30T22:09:47.075457+00:00 19994330.870999988168 28999999.980000019073 28000000.018999990076 3894382.938999996055 60308.923473123 2023-12-30T22:09:48.077856+00:00 19994330.877000030130 29000000.000999990851 28000000.013999998569 3893315.020999997854 60308.923484725 2023-12-30T22:09:49.080251+00:00 19994330.870000001043 29000000.020000010729 27999999.995999988168 3893844.113000005018 60308.923496327 2023-12-30T22:09:50.082649+00:00 19994330.877999961376 28999999.996999979019 27999999.998000029474 3893338.887999997009 60308.923507929 2023-12-30T22:09:51.085045+00:00 19994330.872000038624 28999999.998000029474 28000000.034999970347 3893490.083000003826 60308.923519350 2023-12-30T22:09:52.071826+00:00 19994330.873999949545 28999999.977000001818 27999999.956000030041 3891162.004000001121 60308.923531132 2023-12-30T22:09:53.089844+00:00 19994330.875000000000 29000000.015999969095 28000000.000999990851 3890922.937999994028 60308.923542554 2023-12-30T22:09:54.076623+00:00 19994330.871999979019 29000000.008000019938 27999999.994000021368 3890666.064000003040 60308.923554155 2023-12-30T22:09:55.079014+00:00 19994330.874000068754 28999999.985000010580 28000000.020999971777 3890764.048999994993 60308.923565757 2023-12-30T22:09:56.081405+00:00 19994330.875999931246 29000000.001999970526 27999999.997000038624 3892467.916000009049 60308.923577359 2023-12-30T22:09:57.083806+00:00 19994330.871000051498 29000000.019999980927 27999999.990000009537 3889901.976999998093 60308.923588780 2023-12-30T22:09:58.070578+00:00 19994330.876000050455 28999999.984000030905 28000000.041999939829 3890141.026999995112 60308.923600562 2023-12-30T22:09:59.088595+00:00 19994330.873999949545 29000000.000000000000 27999999.967000011355 3890697.032000004780 60308.923612164 2023-12-30T22:10:00.090989+00:00 19994330.876000050455 29000000.011000040919 28000000.021000031382 3887854.060000001919 60308.923623585 2023-12-30T22:10:01.077758+00:00 19994330.872999910265 28999999.991999980062 27999999.985999941826 3890083.901999995112 60308.923635187 2023-12-30T22:10:02.080149+00:00 19994330.871000051498 28999999.991999980062 28000000.000000000000 3892453.017000005115 60308.923646789 2023-12-30T22:10:03.082552+00:00 19994330.873999949545 29000000.009999990463 27999999.990000009537 3894534.968999996781 60308.923658391 2023-12-30T22:10:04.084948+00:00 19994330.876000050455 28999999.977000001818 27999999.951000090688 3893789.028999999166 60308.923669811 2023-12-30T22:10:05.071718+00:00 19994330.870000001043 29000000.008000019938 28000000.044999960810 3895515.925999999046 60308.923681594 2023-12-30T22:10:06.089749+00:00 19994330.875000000000 28999999.990000009537 28000000.006999969482 3893598.013999999035 60308.923693015 2023-12-30T22:10:07.076523+00:00 19994330.873999949545 29000000.019999980927 28000000.024000048637 3895879.053000003099 60308.923704617 2023-12-30T22:10:08.078917+00:00 19994330.871999979019 29000000.016000028700 27999999.973999980837 3891639.965000004042 60308.923716144 2023-12-30T22:10:09.074809+00:00 19994330.877000089735 28999999.973999980837 27999999.996999979019 3890812.108999996912 60308.923727821 2023-12-30T22:10:10.083712+00:00 19994330.868999961764 29000000.041999939829 28000000.065999981016 3894483.933999999892 60308.923739423 2023-12-30T22:10:11.086108+00:00 19994330.876000050455 28999999.936000108719 27999999.925999999046 3887223.996000006795 60308.923750949 2023-12-30T22:10:12.081998+00:00 19994330.872999910265 29000000.034999970347 27999999.998000029474 3892486.919999986887 60308.923762626 2023-12-30T22:10:13.090902+00:00 19994330.872000098228 28999999.996999979019 28000000.003000020981 3890839.057000011206 60308.923773972 2023-12-30T22:10:14.071166+00:00 19994330.877999901772 28999999.996999979019 27999999.970999959856 3888774.016999990214 60308.923785754 2023-12-30T22:10:15.089178+00:00 19994330.873000029474 29000000.004999998957 28000000.031000021845 3884961.930000007153 60308.923797175 2023-12-30T22:10:16.075956+00:00 19994330.873000029474 28999999.989000078291 28000000.022999998182 3889939.049999982119 60308.923808777 2023-12-30T22:10:17.078350+00:00 19994330.876000050455 29000000.017999891192 28000000.037999998778 3893317.026000022888 60308.923820379 2023-12-30T22:10:18.080746+00:00 19994330.867999911308 28999999.997999999672 27999999.962000001222 3891548.863000005018 60308.923831981 2023-12-30T22:10:19.083150+00:00 19994330.879000071436 29000000.030000001192 27999999.995999988168 3890456.072999984026 60308.923843583 2023-12-30T22:10:20.085549+00:00 19994330.872000001371 28999999.956000000238 27999999.954000011086 3891688.122999995947 60308.923855004 2023-12-30T22:10:21.072321+00:00 19994330.872000008821 29000000.029000010341 28000000.051999989897 3887814.923000007868 60308.923866786 2023-12-30T22:10:22.090337+00:00 19994330.877999998629 29000000.001999970526 27999999.990000009537 3890746.104000002146 60308.923878207 2023-12-30T22:10:23.077114+00:00 19994330.867999989539 28999999.995000001043 27999999.977000001818 3892013.928999990225 60308.923889809 2023-12-30T22:10:24.079511+00:00 19994330.877000000328 28999999.962999999523 28000000.032999988645 3886589.011999994982 60308.923901230 2023-12-30T22:10:25.066289+00:00 19994330.875000000000 28999999.990000009537 27999999.942000001669 3890413.011000006925 60308.923913013 2023-12-30T22:10:26.084313+00:00 19994330.871999990195 29000000.008000019938 28000000.019999980927 3891026.057000011206 60308.923924434 2023-12-30T22:10:27.071093+00:00 19994330.875000000000 29000000.041000008583 28000000.015000049025 3892463.880999981891 60308.923936036 2023-12-30T22:10:28.073491+00:00 19994330.875000000000 28999999.986999988556 28000000.023999989033 3895205.024000018835 60308.923947819 2023-12-30T22:10:29.091509+00:00 19994330.870999988168 28999999.972999989986 27999999.967000011355 3889943.997999995947 60308.923959239 2023-12-30T22:10:30.078284+00:00 19994330.876000020653 29000000.017000019550 28000000.027000010014 3892862.975999981165 60308.923970841 2023-12-30T22:10:31.080679+00:00 19994330.872999999672 29000000.022999998182 27999999.984999950975 3886803.006999998819 60308.923982443 2023-12-30T22:10:32.083073+00:00 19994330.874000009149 28999999.975999951363 28000000.013000011444 3892782.003000020981 60308.923994045 2023-12-30T22:10:33.085472+00:00 19994330.874000009149 29000000.001000050455 28000000.022000011057 3889309.076999992132 60308.924005466 2023-12-30T22:10:34.072252+00:00 19994330.873999949545 29000000.021999958903 27999999.949999991804 3885097.960000007879 60308.924017068 2023-12-30T22:10:35.074651+00:00 19994330.871000051498 28999999.986999988556 28000000.031999949366 3885581.979000002146 60308.924028669 2023-12-30T22:10:36.077050+00:00 19994330.875999990851 28999999.952000018209 27999999.975000020117 3885047.120999991894 60308.924040271 2023-12-30T22:10:37.079448+00:00 19994330.872999969870 29000000.014999989420 28000000.004999998957 3893244.814999998081 60308.924051873 2023-12-30T22:10:38.081847+00:00 19994330.876000050455 29000000.040000081062 28000000.019999980927 3886315.111999989022 60308.924063475 2023-12-30T22:10:39.084248+00:00 19994330.871999979019 28999999.987999919802 27999999.970000028610 3887949.919000000227 60308.924075077 2023-12-30T22:10:40.086647+00:00 19994330.871999979019 29000000.004999998957 27999999.985000010580 3890372.010000019800 60308.924086498 2023-12-30T22:10:41.073426+00:00 19994330.875000000000 28999999.960000038147 28000000.016999959946 3887385.976999998093 60308.924098100 2023-12-30T22:10:42.075815+00:00 19994330.872000038624 29000000.024000048637 28000000.028000000864 3884895.023999989033 60308.924109702 2023-12-30T22:10:43.078214+00:00 19994330.876999970526 28999999.996999979019 27999999.958000060171 3890547.976000010967 60308.924121303 2023-12-30T22:10:44.080608+00:00 19994330.870999988168 29000000.000999931246 28000000.059999939054 3888397.037000000011 60308.924132724 2023-12-30T22:10:45.067373+00:00 19994330.875999990851 29000000.028000000864 28000000.015000101179 3892851.027999997139 60308.924144507 2023-12-30T22:10:46.085401+00:00 19994330.874000009149 28999999.958000060171 27999999.957999940962 3890192.922999978065 60308.924156109 2023-12-30T22:10:47.087802+00:00 19994330.871999979019 29000000.013000011444 28000000.001000050455 3889708.085000038147 60308.924167530 2023-12-30T22:10:48.074575+00:00 19994330.875000000000 29000000.008999940008 28000000.001999970526 3887033.872999966145 60308.924179132 2023-12-30T22:10:49.076977+00:00 19994330.873000029474 29000000.018000010401 28000000.021999958903 3888832.018999993801 60308.924190734 2023-12-30T22:10:50.079375+00:00 19994330.873000029474 28999999.988999959081 27999999.986000061035 3890174.044000030030 60308.924202335 2023-12-30T22:10:51.081769+00:00 19994330.875000000000 28999999.992000099272 27999999.965999960899 3896859.047999978065 60308.924213862 2023-12-30T22:10:52.077659+00:00 19994330.870999928564 29000000.007999900728 28000000.049000021070 3885280.849000037182 60308.924225539 2023-12-30T22:10:53.086565+00:00 19994330.877000089735 29000000.006000038236 27999999.944999929518 3892202.114999949932 60308.924236885 2023-12-30T22:10:54.066836+00:00 19994330.876999970526 28999999.993999961764 28000000.062000039965 3889583.035000026226 60308.924248667 2023-12-30T22:10:55.084861+00:00 19994330.870000001043 28999999.986999999732 27999999.958000000566 3893598.981000006199 60308.924260269 2023-12-30T22:10:56.087257+00:00 19994330.871999979019 28999999.996000010520 28000000.010999999940 3889700.982999979984 60308.924271690 2023-12-30T22:10:57.074031+00:00 19994330.873999949545 28999999.999000001699 27999999.996999990195 3892221.045000017155 60308.924283292 2023-12-30T22:10:58.076426+00:00 19994330.876000050455 28999999.991999980062 28000000.000999998301 3889002.003000020981 60308.924294894 2023-12-30T22:10:59.078822+00:00 19994330.878000020981 29000000.008000019938 28000000.000000000000 3895042.896999955177 60308.924306496 2023-12-30T22:11:00.081225+00:00 19994330.868000030518 28999999.999000009149 27999999.974000010639 3891807.041000009049 60308.924317917 2023-12-30T22:11:01.068004+00:00 19994330.876999970526 28999999.994999971241 28000000.037999991328 3895000.977999985218 60308.924329699 2023-12-30T22:11:02.086021+00:00 19994330.873999949545 29000000.022000011057 27999999.987000018358 3884294.048000038136 60308.924341120 2023-12-30T22:11:03.072791+00:00 19994330.871000051498 29000000.015000019222 28000000.022999998182 3890145.941999971867 60308.924352722 2023-12-30T22:11:04.075183+00:00 19994330.872999910265 28999999.981999989599 28000000.011999960989 3887307.048000038136 60308.924364504 2023-12-30T22:11:05.093197+00:00 19994330.874000068754 28999999.981000009924 27999999.969000041485 3888293.987999976147 60308.924375926 2023-12-30T22:11:06.079973+00:00 19994330.870999928564 29000000.021999958903 28000000.004000011832 3890590.017000020016 60308.924387528 2023-12-30T22:11:07.082376+00:00 19994330.879000071436 28999999.974000040442 27999999.989999949932 3891813.010999978054 60308.924398948 2023-12-30T22:11:08.069156+00:00 19994330.870000001043 29000000.019999980927 28000000.002000030130 3892255.924000024796 60308.924410731 2023-12-30T22:11:09.087179+00:00 19994330.875000000000 29000000.000999990851 27999999.972999989986 3892999.069000006188 60308.924422152 2023-12-30T22:11:10.073953+00:00 19994330.875000000000 29000000.006000038236 28000000.042999979109 3891101.987999976147 60308.924433754 2023-12-30T22:11:11.076348+00:00 19994330.873000029474 29000000.016999959946 27999999.958000000566 3891868.925000011921 60308.924445356 2023-12-30T22:11:12.078748+00:00 19994330.875999931246 28999999.983999971300 28000000.017000019550 3888530.057999968994 60308.924456958 2023-12-30T22:11:13.081144+00:00 19994330.871000051498 28999999.992000099272 28000000.004999998957 3891240.076000034809 60308.924468560 2023-12-30T22:11:14.083543+00:00 19994330.872999999672 29000000.018999930471 27999999.993999961764 3887378.007999957073 60308.924479980 2023-12-30T22:11:15.070322+00:00 19994330.875999998301 29000000.016999959946 28000000.044000029564 3888879.991000055801 60308.924491763 2023-12-30T22:11:16.088333+00:00 19994330.872999999672 28999999.981000069529 27999999.970999959856 3892238.916999996174 60308.924503184 2023-12-30T22:11:17.075110+00:00 19994330.874000001699 28999999.995000001043 28000000.001000050455 3890284.007999957073 60308.924514786 2023-12-30T22:11:18.077505+00:00 19994330.874000001699 28999999.985999941826 28000000.003000020981 3891520.027000010014 60308.924526388 2023-12-30T22:11:19.079909+00:00 19994330.875000000000 29000000.004000071436 27999999.973999980837 3896146.999000012875 60308.924537990 2023-12-30T22:11:20.082302+00:00 19994330.874000009149 29000000.034999970347 28000000.060999989510 3889264.941999971867 60308.924549411 2023-12-30T22:11:21.069080+00:00 19994330.868999991566 28999999.958999991417 27999999.983000040054 3889267.002000033855 60308.924561013 2023-12-30T22:11:22.071484+00:00 19994330.875000000000 28999999.978999968618 27999999.947999950498 3892732.990999997128 60308.924572795 2023-12-30T22:11:23.089503+00:00 19994330.875000000000 29000000.027000069618 27999999.996999979019 3888134.082000017166 60308.924584216 2023-12-30T22:11:24.076280+00:00 19994330.872999999672 29000000.003000020981 28000000.004000071436 3893543.963999987114 60308.924595818 2023-12-30T22:11:25.078669+00:00 19994330.874000009149 28999999.978999968618 28000000.003000020981 3886133.914999961853 60308.924607420 2023-12-30T22:11:26.081072+00:00 19994330.874999970198 29000000.011999960989 27999999.985000010580 3892312.108000040054 60308.924619022 2023-12-30T22:11:27.083464+00:00 19994330.873000029474 29000000.006000038236 28000000.012999888510 3890594.943000019062 60308.924630443 2023-12-30T22:11:28.070234+00:00 19994330.875000000000 29000000.016999959946 28000000.018000010401 3893033.029999970924 60308.924642225 2023-12-30T22:11:29.088261+00:00 19994330.872999969870 28999999.995000001043 28000000.050999999046 3888992.935999989975 60308.924653646 2023-12-30T22:11:30.075030+00:00 19994330.870000001043 28999999.993000030518 27999999.941000100225 3894550.124000012875 60308.924665248 2023-12-30T22:11:31.077426+00:00 19994330.878000020981 29000000.008999940008 28000000.014999989420 3891402.995000004768 60308.924676850 2023-12-30T22:11:32.079816+00:00 19994330.870999988168 28999999.988000001758 28000000.019999980927 3890554.923999965191 60308.924688451 2023-12-30T22:11:33.082205+00:00 19994330.877000030130 29000000.015999998897 28000000.046999998391 3893323.021000028122 60308.924700053 2023-12-30T22:11:34.084597+00:00 19994330.873999949545 28999999.967999991030 27999999.959999989718 3895990.137000023853 60308.924711579 2023-12-30T22:11:35.080486+00:00 19994330.870000001043 29000000.008000019938 27999999.962000008672 3892118.900999962818 60308.924723257 2023-12-30T22:11:36.089388+00:00 19994330.876000050455 29000000.006999999285 27999999.984999999404 3890754.976000010967 60308.924734603 2023-12-30T22:11:37.069655+00:00 19994330.873999949545 29000000.005999978632 28000000.074999999255 3887355.032000004780 60308.924746385 2023-12-30T22:11:38.087673+00:00 19994330.873000029474 28999999.967999991030 27999999.952999979258 3887718.895999968052 60308.924757806 2023-12-30T22:11:39.074444+00:00 19994330.874000009149 29000000.039000000805 27999999.997000008821 3891056.988000034820 60308.924769408 2023-12-30T22:11:40.076837+00:00 19994330.874000009149 28999999.992000009865 27999999.988000009209 3892916.195999979973 60308.924781010 2023-12-30T22:11:41.079235+00:00 19994330.875999931246 29000000.001999970526 28000000.004999998957 3894393.854000031948 60308.924792612 2023-12-30T22:11:42.081634+00:00 19994330.872000098228 28999999.990000009537 27999999.996000021696 3890940.962999999989 60308.924804213 2023-12-30T22:11:43.084039+00:00 19994330.871999979019 29000000.007000029087 28000000.002999961376 3894025.099999963772 60308.924815634 2023-12-30T22:11:44.070814+00:00 19994330.875000000000 28999999.982999980450 27999999.995000001043 3891376.900000036228 60308.924827417 2023-12-30T22:11:45.088827+00:00 19994330.873999949545 29000000.003000020981 28000000.031000021845 3894535.080999969970 60308.924838838 2023-12-30T22:11:46.075597+00:00 19994330.871999979019 28999999.995000001043 27999999.985000010580 3890503.106000006199 60308.924850440 2023-12-30T22:11:47.077990+00:00 19994330.876000050455 29000000.028999980539 27999999.988999959081 3892472.919000030030 60308.924861860 2023-12-30T22:11:48.064763+00:00 19994330.870000001043 28999999.990000009537 28000000.036000009626 3892662.009999989998 60308.924873644 2023-12-30T22:11:49.082778+00:00 19994330.876999970526 29000000.008000019938 27999999.990000009537 3888377.948000013828 60308.924885245 2023-12-30T22:11:50.085173+00:00 19994330.871999979019 28999999.964999910444 27999999.986999988556 3892851.923999965191 60308.924896666 2023-12-30T22:11:51.071953+00:00 19994330.874000068754 29000000.004000071436 27999999.953999999911 3893359.022000014782 60308.924908449 2023-12-30T22:11:52.089970+00:00 19994330.875999931246 29000000.016000028700 28000000.024999979883 3892809.148000001907 60308.924919870 2023-12-30T22:11:53.076744+00:00 19994330.871000051498 28999999.969999909401 27999999.978000041097 3891516.903999983799 60308.924931472 2023-12-30T22:11:54.079143+00:00 19994330.875000000000 29000000.029000040144 28000000.055999990553 3890745.041999996174 60308.924942893 2023-12-30T22:11:55.065923+00:00 19994330.873999949545 29000000.019000049680 28000000.029000040144 3892885.978999971878 60308.924954675 2023-12-30T22:11:56.083937+00:00 19994330.873000029474 28999999.992999911308 28000000.006999969482 3894323.989000082016 60308.924966096 2023-12-30T22:11:57.070717+00:00 19994330.878000020981 29000000.013000011444 27999999.967000011355 3894238.009999989998 60308.924977698 2023-12-30T22:11:58.073109+00:00 19994330.871999979019 28999999.976000070572 28000000.018999930471 3893732.016999959946 60308.924989481 2023-12-30T22:11:59.091125+00:00 19994330.873000029474 28999999.995999928564 27999999.960000038147 3896560.998000026215 60308.925000901 2023-12-30T22:12:00.077899+00:00 19994330.875000000000 28999999.999000068754 27999999.986000061035 3886958.932999968994 60308.925012503 2023-12-30T22:12:01.080284+00:00 19994330.868999961764 29000000.000000000000 27999999.951999899000 3893387.054000020027 60308.925024105 2023-12-30T22:12:02.082681+00:00 19994330.876999970526 29000000.015999909490 28000000.068000078201 3887184.069999932777 60308.925035707 2023-12-30T22:12:03.085081+00:00 19994330.875000000000 29000000.001000050455 28000000.008000019938 3890132.934000014793 60308.925047128 2023-12-30T22:12:04.071861+00:00 19994330.870000001043 29000000.003999948502 27999999.959999918938 3888527.895000100136 60308.925058730 2023-12-30T22:12:05.074261+00:00 19994330.876000050455 28999999.980000019073 28000000.029000040144 3889673.000999927986 60308.925070331 2023-12-30T22:12:06.076656+00:00 19994330.873000029474 28999999.991999980062 27999999.973999980837 3889254.141000031959 60308.925081933 2023-12-30T22:12:07.079054+00:00 19994330.875999931246 29000000.019000049680 28000000.037999991328 3894500.916999936104 60308.925093535 2023-12-30T22:12:08.081452+00:00 19994330.874000009149 28999999.983999971300 28000000.009999990463 3892474.037000060081 60308.925105137 2023-12-30T22:12:09.083853+00:00 19994330.870999999344 29000000.035999998450 27999999.999000068754 3890718.967999935150 60308.925116739 2023-12-30T22:12:10.086251+00:00 19994330.872999999672 28999999.958999991417 27999999.965999960899 3889051.085000038147 60308.925128160 2023-12-30T22:12:11.073028+00:00 19994330.877000000328 28999999.998000010848 27999999.997000001371 3888317.914999961853 60308.925139762 2023-12-30T22:12:12.075422+00:00 19994330.870000001043 29000000.008999988437 27999999.971000000834 3892054.035000085831 60308.925151363 2023-12-30T22:12:13.077818+00:00 19994330.877999991179 29000000.015000019222 28000000.069999989122 3892335.093999981880 60308.925162965 2023-12-30T22:12:14.080209+00:00 19994330.868999991566 29000000.011999990791 28000000.012000009418 3892324.851999998093 60308.925174492 2023-12-30T22:12:15.076097+00:00 19994330.876000020653 28999999.956999991089 27999999.924000009894 3894065.067999958992 60308.925186169 2023-12-30T22:12:16.085004+00:00 19994330.875000000000 29000000.006000008434 28000000.032999988645 3891416.041000009049 60308.925197771 2023-12-30T22:12:17.087404+00:00 19994330.870999988168 29000000.006000008434 27999999.962999999523 3887100.973000050057 60308.925209297 2023-12-30T22:12:18.083304+00:00 19994330.875000000000 29000000.010999981314 28000000.063999980688 3887210.936999917030 60308.925220899 2023-12-30T22:12:19.085703+00:00 19994330.874000009149 28999999.980000019073 27999999.969000011683 3892765.038000106812 60308.925232320 2023-12-30T22:12:20.072475+00:00 19994330.872999969870 29000000.046999990940 28000000.006999999285 3888174.065999985207 60308.925243922 2023-12-30T22:12:21.074873+00:00 19994330.875000000000 28999999.981999989599 28000000.038999971002 3892675.975999950897 60308.925255524 2023-12-30T22:12:22.077267+00:00 19994330.876000050455 29000000.032000008970 27999999.971000019461 3892672.891999959946 60308.925267125 2023-12-30T22:12:23.079657+00:00 19994330.875000000000 28999999.963999990374 28000000.030000030994 3888207.058000088204 60308.925278547 2023-12-30T22:12:24.066432+00:00 19994330.870000001043 28999999.999000009149 27999999.978999968618 3889731.988999962807 60308.925290329 2023-12-30T22:12:25.084453+00:00 19994330.872999969870 29000000.014999989420 28000000.007000029087 3892641.049999951851 60308.925301931 2023-12-30T22:12:26.086853+00:00 19994330.875999990851 28999999.993999961764 27999999.984999950975 3891124.933000088204 60308.925313352 2023-12-30T22:12:27.073623+00:00 19994330.872000038624 29000000.013000011444 28000000.005000051111 3888848.963999987114 60308.925324954 2023-12-30T22:12:28.076020+00:00 19994330.873999949545 28999999.993000030518 27999999.993999961764 3890606.088999987114 60308.925336556 2023-12-30T22:12:29.078415+00:00 19994330.876000050455 28999999.970000028610 27999999.963999990374 3886412.980000019073 60308.925348158 2023-12-30T22:12:30.080808+00:00 19994330.870000001043 29000000.018999930471 28000000.019999980927 3886282.954999924172 60308.925359578 2023-12-30T22:12:31.067581+00:00 19994330.876999970526 29000000.026000019163 28000000.042000059038 3887365.123000026215 60308.925371361 2023-12-30T22:12:32.085611+00:00 19994330.873000029474 28999999.957000020891 27999999.985999941826 3891268.939000010025 60308.925382782 2023-12-30T22:12:33.072384+00:00 19994330.870000001043 29000000.013000011444 27999999.989000078291 3892153.978000044823 60308.925394384 2023-12-30T22:12:34.074775+00:00 19994330.876999970526 28999999.993000030518 27999999.971999999136 3888891.117999910843 60308.925406166 2023-12-30T22:12:35.092790+00:00 19994330.871000051498 28999999.990000009537 28000000.008000019938 3891613.916000009049 60308.925417588 2023-12-30T22:12:36.079569+00:00 19994330.877999901772 29000000.002999901772 28000000.017999891192 3888900.973000050057 60308.925429190 2023-12-30T22:12:37.081964+00:00 19994330.873000029474 29000000.001000050455 27999999.987000111490 3893677.973999977112 60308.925440610 2023-12-30T22:12:38.068744+00:00 19994330.873000029474 29000000.011999960989 27999999.982999920845 3889916.978999971878 60308.925452393 2023-12-30T22:12:39.086770+00:00 19994330.873000029474 29000000.006000038236 28000000.057000041008 3888714.935000061989 60308.925463814 2023-12-30T22:12:40.073542+00:00 19994330.875000000000 28999999.980000019073 27999999.970000028610 3889707.161000012886 60308.925475416 2023-12-30T22:12:41.075939+00:00 19994330.870000001043 28999999.985999941826 27999999.997999910265 3894726.921000003815 60308.925487018 2023-12-30T22:12:42.078338+00:00 19994330.875999931246 29000000.049000021070 28000000.012000080198 3891159.054000020027 60308.925498620 2023-12-30T22:12:43.080736+00:00 19994330.873000029474 28999999.978999968618 27999999.990999940783 3889060.046999930870 60308.925510222 2023-12-30T22:12:44.083138+00:00 19994330.876000050455 29000000.007000088692 28000000.016000028700 3890875.904000043869 60308.925521642 2023-12-30T22:12:45.069917+00:00 19994330.871999979019 28999999.975999951363 27999999.978999968618 3889677.006999969017 60308.925533425 2023-12-30T22:12:46.087937+00:00 19994330.871999979019 29000000.026999998838 28000000.032000061125 3886582.985000013839 60308.925544846 2023-12-30T22:12:47.074713+00:00 19994330.875000000000 28999999.972999989986 27999999.960999969393 3888946.958999990951 60308.925556448 2023-12-30T22:12:48.077113+00:00 19994330.876000050455 29000000.004000011832 28000000.006000038236 3885678.090999960899 60308.925568050 2023-12-30T22:12:49.079514+00:00 19994330.873999949545 29000000.020000010729 28000000.021999958903 3885047.045000075828 60308.925579652 2023-12-30T22:12:50.081910+00:00 19994330.871999979019 28999999.978999998420 27999999.991000000387 3889886.865000010002 60308.925591073 2023-12-30T22:12:51.068677+00:00 19994330.874000068754 28999999.997999999672 28000000.002999998629 3889005.097999929916 60308.925602674 2023-12-30T22:12:52.071077+00:00 19994330.871999979019 28999999.984000001103 27999999.900999989361 3886465.029000043869 60308.925614463 2023-12-30T22:12:53.089602+00:00 19994330.873999949545 29000000.021000001580 28000000.094000011683 3887808.985000013839 60308.925625884 2023-12-30T22:12:54.076370+00:00 19994330.875000000000 29000000.004999969155 27999999.980999991298 3885181.911999940872 60308.925637486 2023-12-30T22:12:55.078769+00:00 19994330.874000068754 28999999.992000039667 27999999.988999988884 3890622.018000007141 60308.925649087 2023-12-30T22:12:56.081164+00:00 19994330.873999949545 29000000.016999959946 28000000.030000001192 3888165.047000051010 60308.925660689 2023-12-30T22:12:57.083558+00:00 19994330.873999949545 29000000.008000019938 27999999.993000000715 3886849.985000013839 60308.925672216 2023-12-30T22:12:58.079447+00:00 19994330.874000068754 28999999.977000001818 28000000.000000000000 3888507.954999924172 60308.925683818 2023-12-30T22:12:59.081847+00:00 19994330.870000001043 28999999.991000000387 27999999.993000030518 3888798.101999998093 60308.925695239 2023-12-30T22:13:00.068623+00:00 19994330.876999970526 29000000.012000020593 27999999.970999959856 3886015.912000060081 60308.925706841 2023-12-30T22:13:01.071014+00:00 19994330.874000001699 28999999.987999979407 27999999.979000028223 3889491.051999927033 60308.925718623 2023-12-30T22:13:02.089029+00:00 19994330.874000001699 29000000.022000011057 28000000.074000000954 3891705.996000051033 60308.925730044 2023-12-30T22:13:03.075798+00:00 19994330.872999999672 28999999.990000009537 27999999.991000000387 3895545.975999950897 60308.925741646 2023-12-30T22:13:04.078187+00:00 19994330.874000001699 28999999.983000040054 27999999.971999999136 3889850.883000016212 60308.925753247 2023-12-30T22:13:05.080579+00:00 19994330.874000001699 29000000.043999910355 28000000.046999990940 3890449.095000029076 60308.925764849 2023-12-30T22:13:06.082980+00:00 19994330.875000000000 28999999.970000028610 27999999.972999989986 3887445.998999952804 60308.925776270 2023-12-30T22:13:07.069760+00:00 19994330.872999999672 29000000.031000021845 27999999.995999988168 3890780.067000031006 60308.925788053 2023-12-30T22:13:08.087782+00:00 19994330.872999999672 28999999.968999978155 28000000.002000030130 3892047.929999948014 60308.925799474 2023-12-30T22:13:09.074560+00:00 19994330.874000009149 28999999.998000029474 28000000.005999919027 3894458.979000092018 60308.925811076 2023-12-30T22:13:10.076954+00:00 19994330.874000009149 29000000.008000019938 28000000.007000088692 3891541.962000011932 60308.925822678 2023-12-30T22:13:11.079353+00:00 19994330.875000000000 29000000.018000010401 27999999.958999991417 3891194.116999983788 60308.925834280 2023-12-30T22:13:12.081752+00:00 19994330.870999988168 28999999.996999979019 28000000.026000019163 3892500.973999977112 60308.925845881 2023-12-30T22:13:13.084153+00:00 19994330.875999990851 29000000.009999990463 27999999.990999940783 3886861.108000040054 60308.925857302 2023-12-30T22:13:14.070930+00:00 19994330.872999999672 28999999.990999940783 28000000.001000050455 3891011.970999956131 60308.925869085 2023-12-30T22:13:15.088953+00:00 19994330.870999988168 28999999.976000070572 28000000.039999961853 3888517.893999934196 60308.925880506 2023-12-30T22:13:16.075728+00:00 19994330.878000020981 29000000.001999970526 27999999.975999951363 3889128.613000034820 60308.925892108 2023-12-30T22:13:17.078129+00:00 19994330.870999988168 29000000.014999989420 28000000.036000009626 3889782.290000081062 60308.925903529 2023-12-30T22:13:18.064906+00:00 19994330.874000009149 28999999.991999980062 27999999.927000049502 3889407.020999907982 60308.925915312 2023-12-30T22:13:19.082922+00:00 19994330.875000000000 29000000.021000031382 28000000.019999980927 3885586.098000050057 60308.925926733 2023-12-30T22:13:20.069703+00:00 19994330.875000000000 28999999.990000009537 27999999.986999988556 3887377.921999930870 60308.925938334 2023-12-30T22:13:21.072101+00:00 19994330.870999988168 28999999.988000039011 28000000.018000010401 3885108.142000079155 60308.925950117 2023-12-30T22:13:22.090130+00:00 19994330.875999990851 28999999.987999919802 27999999.976000070572 3886516.947999954224 60308.925961538 2023-12-30T22:13:23.076905+00:00 19994330.872000038624 29000000.019000001252 28000000.043999910355 3887044.116999983788 60308.925973140 2023-12-30T22:13:24.079306+00:00 19994330.876999970526 28999999.971000000834 27999999.990000009537 3888234.894999980927 60308.925984561 2023-12-30T22:13:25.066075+00:00 19994330.873000029474 29000000.028999999166 28000000.001999970526 3890504.012000083923 60308.925996344 2023-12-30T22:13:26.084094+00:00 19994330.871999979019 29000000.004000011832 28000000.018000010401 3889075.978999971878 60308.926007765 2023-12-30T22:13:27.070872+00:00 19994330.874000009149 28999999.988000009209 27999999.995000001043 3889957.041000009049 60308.926019367 2023-12-30T22:13:28.073276+00:00 19994330.873999949545 29000000.016999989748 27999999.949000000954 3888048.861999989022 60308.926030968 2023-12-30T22:13:29.075669+00:00 19994330.875000000000 28999999.993000000715 28000000.037000000477 3884563.085000038147 60308.926042570 2023-12-30T22:13:30.078061+00:00 19994330.874000068754 29000000.002000000328 28000000.008000001311 3886444.085999966133 60308.926054172 2023-12-30T22:13:31.080453+00:00 19994330.873999949545 29000000.018000010401 28000000.006000000983 3887619.873999952804 60308.926065593 2023-12-30T22:13:32.067220+00:00 19994330.873999949545 28999999.991999980062 27999999.966000009328 3890472.148000001907 60308.926077375 2023-12-30T22:13:33.085241+00:00 19994330.872000098228 28999999.995000001043 28000000.030000001192 3891368.883000016212 60308.926088796 2023-12-30T22:13:34.072019+00:00 19994330.873999949545 28999999.962000008672 27999999.969999998808 3890470.943000078201 60308.926100398 2023-12-30T22:13:35.074423+00:00 19994330.875000000000 29000000.027000010014 28000000.011000011116 3893158.046999930870 60308.926112000 2023-12-30T22:13:36.076821+00:00 19994330.873000029474 29000000.000999990851 28000000.013999998569 3889500.032999991905 60308.926123602 2023-12-30T22:13:37.079214+00:00 19994330.873000029474 29000000.005999978632 27999999.983999971300 3889455.983000040054 60308.926135128 2023-12-30T22:13:38.075098+00:00 19994330.873999949545 28999999.991999980062 28000000.012000020593 3886888.962000011932 60308.926146806 2023-12-30T22:13:39.084003+00:00 19994330.873000029474 29000000.007000029087 28000000.036000009626 3890170.042999982834 60308.926158407 2023-12-30T22:13:40.086396+00:00 19994330.875000000000 29000000.005999978632 27999999.993999961764 3888509.082999945153 60308.926169934 2023-12-30T22:13:41.082292+00:00 19994330.873000029474 28999999.991999980062 27999999.973000049591 3892667.870000004768 60308.926181536 2023-12-30T22:13:42.084689+00:00 19994330.875000000000 28999999.963999990374 28000000.021999958903 3887332.004000068177 60308.926192957 2023-12-30T22:13:43.071465+00:00 19994330.872999910265 29000000.006000038236 27999999.987000048161 3888905.027999997139 60308.926204558 2023-12-30T22:13:44.073861+00:00 19994330.871999979019 29000000.028000000864 27999999.965999960899 3891148.934999942780 60308.926216160 2023-12-30T22:13:45.076262+00:00 19994330.873000029474 28999999.991000059992 28000000.026000019163 3890624.064000010025 60308.926227762 2023-12-30T22:13:46.078656+00:00 19994330.874000068754 28999999.996999979019 27999999.950000051409 3886067.975000023842 60308.926239364 2023-12-30T22:13:47.081056+00:00 19994330.873999949545 29000000.020999908447 28000000.059999939054 3890675.090000032913 60308.926250966 2023-12-30T22:13:48.083464+00:00 19994330.876999970526 28999999.971000079066 27999999.983000040054 3886728.936999917030 60308.926262568 2023-12-30T22:13:49.085860+00:00 19994330.869000080973 28999999.998999949545 27999999.993999961764 3893842.046000003815 60308.926274093 2023-12-30T22:13:50.081664+00:00 19994330.875999931246 28999999.998000029474 28000000.000000000000 3889583.910000085831 60308.926285752 2023-12-30T22:13:51.088971+00:00 19994330.876000050455 29000000.034999970347 28000000.037999991328 3888287.973999977112 60308.926297226 2023-12-30T22:13:52.080321+00:00 19994330.873999949545 28999999.991999980062 28000000.014999989420 3888056.049999951851 60308.926308873 2023-12-30T22:13:53.086633+00:00 19994330.871000051498 28999999.995000001043 27999999.978999968618 3887016.093999981880 60308.926320347 2023-12-30T22:13:54.077983+00:00 19994330.873999949545 28999999.986999988556 27999999.951000090688 3890996.019000052940 60308.926331922 2023-12-30T22:13:55.078081+00:00 19994330.872999999672 29000000.022000070661 28000000.042999979109 3889404.886999965180 60308.926343524 2023-12-30T22:13:56.080475+00:00 19994330.879999998957 29000000.003999948502 27999999.993000030518 3892476.046000003815 60308.926355126 2023-12-30T22:13:57.082868+00:00 19994330.868999999017 29000000.002000089735 28000000.029999971390 3891030.985000013839 60308.926366728 2023-12-30T22:13:58.085270+00:00 19994330.877000000328 29000000.010999921709 27999999.998999949545 3889035.919000030030 60308.926378149 2023-12-30T22:13:59.072048+00:00 19994330.871999990195 28999999.967000011355 27999999.998000029474 3890793.171999930870 60308.926389751 2023-12-30T22:14:00.074439+00:00 19994330.871000010520 29000000.015000000596 27999999.914000030607 3891268.874000072014 60308.926401352 2023-12-30T22:14:01.076826+00:00 19994330.874000001699 29000000.003000009805 28000000.056999921799 3890437.067000031006 60308.926412954 2023-12-30T22:14:02.079218+00:00 19994330.873999979347 28999999.965999990702 27999999.979000091553 3892185.032999991905 60308.926424375 2023-12-30T22:14:03.065985+00:00 19994330.875000000000 29000000.012000009418 28000000.012999888510 3894943.858999968041 60308.926436157 2023-12-30T22:14:04.084007+00:00 19994330.873000029474 29000000.018000010401 27999999.984000090510 3887191.064999938011 60308.926447759 2023-12-30T22:14:05.086404+00:00 19994330.871999979019 29000000.017999980599 28000000.032999988645 3890371.059000014793 60308.926459180 2023-12-30T22:14:06.073175+00:00 19994330.877000000328 28999999.994000021368 28000000.017999999225 3892302.938000082970 60308.926470782 2023-12-30T22:14:07.075576+00:00 19994330.874000009149 28999999.951000008732 27999999.942000001669 3892531.052999972831 60308.926482384 2023-12-30T22:14:08.077981+00:00 19994330.869999971241 29000000.035000000149 28000000.055000010878 3889545.945999979973 60308.926493986 2023-12-30T22:14:09.080375+00:00 19994330.877000030130 29000000.013999998569 27999999.969000000507 3887851.998999952804 60308.926505513 2023-12-30T22:14:10.076266+00:00 19994330.870999988168 28999999.940999981016 27999999.952000010759 3892520.994000076782 60308.926517189 2023-12-30T22:14:11.085168+00:00 19994330.875000000000 29000000.022999998182 28000000.053999990225 3889596.069999932777 60308.926528535 2023-12-30T22:14:12.065439+00:00 19994330.875000000000 29000000.039000030607 28000000.006999999285 3892030.922999978065 60308.926540318 2023-12-30T22:14:13.083458+00:00 19994330.871999979019 28999999.960999969393 27999999.978999998420 3892394.004999998957 60308.926551995 2023-12-30T22:14:14.092355+00:00 19994330.877000030130 29000000.028999980539 28000000.065000001341 3892490.973000000231 60308.926563341 2023-12-30T22:14:15.072625+00:00 19994330.871999979019 28999999.987000048161 27999999.947000000626 3893614.123000000138 60308.926574942 2023-12-30T22:14:16.075018+00:00 19994330.873000029474 28999999.978999968618 27999999.979000028223 3890255.972000000998 60308.926586544 2023-12-30T22:14:17.077412+00:00 19994330.873999949545 29000000.034000039101 28000000.005999978632 3892221.993999999017 60308.926598146 2023-12-30T22:14:18.079808+00:00 19994330.874000009149 28999999.977000001818 27999999.987999979407 3890631.942999999970 60308.926609567 2023-12-30T22:14:19.066581+00:00 19994330.875000000000 29000000.003999948502 27999999.986999988556 3891785.982999999076 60308.926621350 2023-12-30T22:14:20.084602+00:00 19994330.874000009149 28999999.996999979019 27999999.982000049204 3886266.089000002015 60308.926632770 2023-12-30T22:14:21.071378+00:00 19994330.871999979019 29000000.014000058174 28000000.006999969482 3893701.916000001132 60308.926644372 2023-12-30T22:14:22.073771+00:00 19994330.871999979019 28999999.996999979019 28000000.041000008583 3889375.012999997009 60308.926655974 2023-12-30T22:14:23.076163+00:00 19994330.877000089735 28999999.978000041097 27999999.978999968618 3890287.013999999035 60308.926667576 2023-12-30T22:14:24.078560+00:00 19994330.871999979019 29000000.014999989420 28000000.040000021458 3889668.944999999832 60308.926679178 2023-12-30T22:14:25.080952+00:00 19994330.875999931246 28999999.995999928564 28000000.003999948502 3893221.067000002135 60308.926690599 2023-12-30T22:14:26.067728+00:00 19994330.871999979019 28999999.996999979019 27999999.962000008672 3888999.881999998819 60308.926702381 2023-12-30T22:14:27.085747+00:00 19994330.875000000000 29000000.022999998182 28000000.007000088692 3888827.140000001062 60308.926713802 2023-12-30T22:14:28.072525+00:00 19994330.873000029474 29000000.024000048637 28000000.006999969482 3888855.958999998868 60308.926725404 2023-12-30T22:14:29.074924+00:00 19994330.870000001043 28999999.952000018209 27999999.975000020117 3888806.960000000894 60308.926737006 2023-12-30T22:14:30.077316+00:00 19994330.878000020981 29000000.016000028700 27999999.995999928564 3888784.098999998998 60308.926748608 2023-12-30T22:14:31.079714+00:00 19994330.875000000000 28999999.988999959081 28000000.014000058174 3893778.950000002980 60308.926760029 2023-12-30T22:14:32.066485+00:00 19994330.870000001043 29000000.008000019938 28000000.055999990553 3889210.071999996901 60308.926771631 2023-12-30T22:14:33.068885+00:00 19994330.878000020981 29000000.016999959946 27999999.959999918938 3890554.923000007868 60308.926783413 2023-12-30T22:14:34.086907+00:00 19994330.868000030518 28999999.960999969393 28000000.014000058174 3889728.004999995232 60308.926794834 2023-12-30T22:14:35.073684+00:00 19994330.877999901772 29000000.045000080019 27999999.973999980837 3895230.952999994159 60308.926806436 2023-12-30T22:14:36.076080+00:00 19994330.873000029474 28999999.971999999136 27999999.998000029474 3891962.027000010014 60308.926818038 2023-12-30T22:14:37.078477+00:00 19994330.871000051498 29000000.028000000864 28000000.039000030607 3893563.979999988806 60308.926829640 2023-12-30T22:14:38.080875+00:00 19994330.878000020981 28999999.982999999076 27999999.981999989599 3894628.016000003088 60308.926841061 2023-12-30T22:14:39.067654+00:00 19994330.871999979019 28999999.989000011235 27999999.985000010580 3886551.921000003815 60308.926852663 2023-12-30T22:14:40.070051+00:00 19994330.871999979019 29000000.002000000328 28000000.006999969482 3891107.157000004780 60308.926864265 2023-12-30T22:14:41.072448+00:00 19994330.878000020981 29000000.005999978632 27999999.963999990374 3887091.953999996185 60308.926875866 2023-12-30T22:14:42.074850+00:00 19994330.870000001043 29000000.008999999613 28000000.028000000864 3888598.988000005018 60308.926887468 2023-12-30T22:14:43.077247+00:00 19994330.876999970526 29000000.011000011116 28000000.049000021070 3896163.007999985944 60308.926899070 2023-12-30T22:14:44.079647+00:00 19994330.871999979019 28999999.981999989599 27999999.968999978155 3896501.881999998819 60308.926910672 2023-12-30T22:14:45.082040+00:00 19994330.873000029474 28999999.988000009209 27999999.986999999732 3890799.161000012886 60308.926922093 2023-12-30T22:14:46.068811+00:00 19994330.875000000000 29000000.021000031382 28000000.017000000924 3893370.887999997009 60308.926933875 2023-12-30T22:14:47.086835+00:00 19994330.871999979019 29000000.002999961376 27999999.964999999851 3891081.987000002991 60308.926945297 2023-12-30T22:14:48.073612+00:00 19994330.871999979019 28999999.979000028223 27999999.972999989986 3893291.107999979984 60308.926956898 2023-12-30T22:14:49.076007+00:00 19994330.877000000328 29000000.013000011444 28000000.067999999970 3894276.006000012159 60308.926968425 2023-12-30T22:14:50.071900+00:00 19994330.874000001699 29000000.002999961376 27999999.960000008345 3891553.909999995958 60308.926980102 2023-12-30T22:14:51.080806+00:00 19994330.875999998301 28999999.999000009149 28000000.046000000089 3890892.082000017166 60308.926991704 2023-12-30T22:14:52.083198+00:00 19994330.870999988168 28999999.971999999136 27999999.942999988794 3892874.935999989975 60308.927003230 2023-12-30T22:14:53.079090+00:00 19994330.875000000000 29000000.020999971777 28000000.033999979496 3897603.970999985933 60308.927014907 2023-12-30T22:14:54.087995+00:00 19994330.875000000000 28999999.978999968618 27999999.953000009060 3891458.079000025988 60308.927026253 2023-12-30T22:14:55.068268+00:00 19994330.869000021368 29000000.028000000864 28000000.081000030041 3889808.006999998819 60308.927038036 2023-12-30T22:14:56.086289+00:00 19994330.872999999672 29000000.021000031382 27999999.987999979407 3890226.937999994028 60308.927049457 2023-12-30T22:14:57.073063+00:00 19994330.877000000328 28999999.958999991417 28000000.007000029087 3889532.100999981165 60308.927061059 2023-12-30T22:14:58.075460+00:00 19994330.870999988168 29000000.018000010401 28000000.001999970526 3891329.939999998081 60308.927072479 2023-12-30T22:14:59.062232+00:00 19994330.877000000328 28999999.978000041097 27999999.968999978155 3887921.015000015032 60308.927084262 2023-12-30T22:15:00.080259+00:00 19994330.872999999672 29000000.016999959946 27999999.978000041097 3891809.051999986172 60308.927095864 2023-12-30T22:15:01.082646+00:00 19994330.870999988168 29000000.019999980927 28000000.054999951273 3888522.990000010002 60308.927107285 2023-12-30T22:15:02.069421+00:00 19994330.878000020981 28999999.951000090688 27999999.917000059038 3888576.976999998093 60308.927119067 2023-12-30T22:15:03.087438+00:00 19994330.870000001043 29000000.015999909490 28000000.020999971777 3888178.930000007153 60308.927130489 2023-12-30T22:15:04.074211+00:00 19994330.876999970526 29000000.019000049680 28000000.042000059038 3891185.030999987852 60308.927142090 2023-12-30T22:15:05.076606+00:00 19994330.870000001043 28999999.983999971300 28000000.021999958903 3891345.029000014067 60308.927153511 2023-12-30T22:15:06.063381+00:00 19994330.873000029474 29000000.004999998957 27999999.939000010490 3889472.048999994993 60308.927165294 2023-12-30T22:15:07.081406+00:00 19994330.877999961376 28999999.999000068754 28000000.011999960989 3890213.972999989986 60308.927176715 2023-12-30T22:15:08.068186+00:00 19994330.874000009149 29000000.028000000864 28000000.046000000089 3890441.932000011206 60308.927188317 2023-12-30T22:15:09.070583+00:00 19994330.871999979019 28999999.993999961764 27999999.973000049591 3892856.111999989022 60308.927200099 2023-12-30T22:15:10.088605+00:00 19994330.876000050455 28999999.965999960899 27999999.983999971300 3889350.936000018846 60308.927211521 2023-12-30T22:15:11.075380+00:00 19994330.869999948889 29000000.001000050455 27999999.998000029474 3884047.953999996185 60308.927223123 2023-12-30T22:15:12.077780+00:00 19994330.875000000000 29000000.014999989420 28000000.005999919027 3892283.924999982119 60308.927234543 2023-12-30T22:15:13.064554+00:00 19994330.876000050455 29000000.013000011444 28000000.011000040919 3896342.078000009060 60308.927246326 2023-12-30T22:15:14.082574+00:00 19994330.870999988168 28999999.965999998152 28000000.016999959946 3891914.115999997128 60308.927257747 2023-12-30T22:15:15.069352+00:00 19994330.877000030130 29000000.032999988645 27999999.971000079066 3893529.886999994982 60308.927269349 2023-12-30T22:15:16.071759+00:00 19994330.870999928564 28999999.990000009537 28000000.021000031382 3893019.955000013113 60308.927280951 2023-12-30T22:15:17.074159+00:00 19994330.874000068754 29000000.014999989420 27999999.981999989599 3889636.057000011206 60308.927292553 2023-12-30T22:15:18.076557+00:00 19994330.877999901772 28999999.964000020176 27999999.964999910444 3890422.009000002872 60308.927304154 2023-12-30T22:15:19.078953+00:00 19994330.867000099272 28999999.991999980062 27999999.984000090510 3885567.962999999989 60308.927315757 2023-12-30T22:15:20.081353+00:00 19994330.875999931246 29000000.059000018984 28000000.067999958992 3889981.071999996901 60308.927327358 2023-12-30T22:15:21.083747+00:00 19994330.876000050455 28999999.956999991089 27999999.975000020117 3894754.914999961853 60308.927338779 2023-12-30T22:15:22.070527+00:00 19994330.870999928564 29000000.021999981254 28000000.044000029564 3895050.845000029076 60308.927350381 2023-12-30T22:15:23.072933+00:00 19994330.879000071436 29000000.011000040919 27999999.984999999404 3892000.209999979008 60308.927361983 2023-12-30T22:15:24.075332+00:00 19994330.868999961764 28999999.967999991030 27999999.989000000060 3893542.046000003815 60308.927373585 2023-12-30T22:15:25.077728+00:00 19994330.876000050455 29000000.022000011057 28000000.013000000268 3894300.925000011921 60308.927385006 2023-12-30T22:15:26.064494+00:00 19994330.872999910265 28999999.979999959469 27999999.975999999791 3894756.028999983799 60308.927396788 2023-12-30T22:15:27.082515+00:00 19994330.872000098228 29000000.037999991328 28000000.078999999911 3898873.985000013839 60308.927408390 2023-12-30T22:15:28.084913+00:00 19994330.875000000000 28999999.959000051022 27999999.895000010729 3894539.952000021935 60308.927419811 2023-12-30T22:15:29.071682+00:00 19994330.876999970526 29000000.044999960810 28000000.027000010014 3895022.032000004780 60308.927431413 2023-12-30T22:15:30.074078+00:00 19994330.868999961764 28999999.962000008672 28000000.015999969095 3890636.079999982845 60308.927443014 2023-12-30T22:15:31.076471+00:00 19994330.876999970526 29000000.002000030130 27999999.954000029713 3891666.930000007153 60308.927454616 2023-12-30T22:15:32.078866+00:00 19994330.873000029474 29000000.022999998182 28000000.025999959558 3888162.990999997128 60308.927466143 2023-12-30T22:15:33.074748+00:00 19994330.875000000000 28999999.972999930382 27999999.987000048161 3896203.958000003826 60308.927477820 2023-12-30T22:15:34.083653+00:00 19994330.871999979019 28999999.979000091553 27999999.972999989986 3893882.198000013828 60308.927489166 2023-12-30T22:15:35.063918+00:00 19994330.874000068754 29000000.031999949366 28000000.032999988645 3892797.909999967087 60308.927500948 2023-12-30T22:15:36.081941+00:00 19994330.873000029474 28999999.993000030518 28000000.029999971390 3894005.870999991894 60308.927512550 2023-12-30T22:15:37.084341+00:00 19994330.872999910265 29000000.004999998957 27999999.967000011355 3891974.108000040054 60308.927523971 2023-12-30T22:15:38.071113+00:00 19994330.873000029474 29000000.008000019938 27999999.995999988168 3891387.047999978065 60308.927535573 2023-12-30T22:15:39.073507+00:00 19994330.876000050455 29000000.005999919027 28000000.066000040621 3894583.961000024807 60308.927547175 2023-12-30T22:15:40.075896+00:00 19994330.870999928564 28999999.988000039011 27999999.958000000566 3894995.951999961864 60308.927558776 2023-12-30T22:15:41.078290+00:00 19994330.875000000000 29000000.003000020981 28000000.002999961376 3894155.060000001919 60308.927570198 2023-12-30T22:15:42.065061+00:00 19994330.874000068754 28999999.995999928564 27999999.985000010580 3892237.933000028133 60308.927581980 2023-12-30T22:15:43.083082+00:00 19994330.872000001371 28999999.990000009537 28000000.000000000000 3889474.100999950897 60308.927593401 2023-12-30T22:15:44.069859+00:00 19994330.875000000000 29000000.022999998182 28000000.008999940008 3897162.931000053883 60308.927605003 2023-12-30T22:15:45.072262+00:00 19994330.871000010520 28999999.975000020117 27999999.956000089645 3891371.959999979008 60308.927616605 2023-12-30T22:15:46.074655+00:00 19994330.878999989480 29000000.001000050455 28000000.008000019938 3893536.991999983788 60308.927628207 2023-12-30T22:15:47.077051+00:00 19994330.875000000000 29000000.008000019938 27999999.979999899864 3894353.064999998081 60308.927639809 2023-12-30T22:15:48.079446+00:00 19994330.871000010520 28999999.996999979019 28000000.078999999911 3893587.948000013828 60308.927651229 2023-12-30T22:15:49.066223+00:00 19994330.873999979347 28999999.990999940783 27999999.963000059128 3894150.990999997128 60308.927663012 2023-12-30T22:15:50.084239+00:00 19994330.873000029474 29000000.000000000000 28000000.026000019163 3895336.017000020016 60308.927674433 2023-12-30T22:15:51.071020+00:00 19994330.870999988168 28999999.978000000119 27999999.978999968618 3893511.010999978054 60308.927686035 2023-12-30T22:15:52.073420+00:00 19994330.877999991179 29000000.051000010222 28000000.024999979883 3891724.981000006199 60308.927697637 2023-12-30T22:15:53.075820+00:00 19994330.870999988168 28999999.989999990910 27999999.976000070572 3891117.050999999046 60308.927709239 2023-12-30T22:15:54.078215+00:00 19994330.875000000000 28999999.996999990195 27999999.988999959081 3896012.930000007153 60308.927720841 2023-12-30T22:15:55.080612+00:00 19994330.875000000000 28999999.988999988884 27999999.988999959081 3889940.069999992847 60308.927732261 2023-12-30T22:15:56.067379+00:00 19994330.873000029474 29000000.013000011444 28000000.044000029564 3893271.037999988068 60308.927744044 2023-12-30T22:15:57.085398+00:00 19994330.874000009149 29000000.007999990135 27999999.958999991417 3891401.072000027169 60308.927755465 2023-12-30T22:15:58.072179+00:00 19994330.873999949545 28999999.995000001043 28000000.032999988645 3890871.903999983799 60308.927767067 2023-12-30T22:15:59.074574+00:00 19994330.872000038624 28999999.981000009924 27999999.973000049591 3891397.893000007141 60308.927778669 2023-12-30T22:16:00.076971+00:00 19994330.875000000000 28999999.991000000387 28000000.008999940008 3886843.070999979973 60308.927790270 2023-12-30T22:16:01.079357+00:00 19994330.872999969870 29000000.003000020981 27999999.978999998420 3895282.881000041962 60308.927801691 2023-12-30T22:16:02.066132+00:00 19994330.875000000000 29000000.023999989033 28000000.054000001401 3893603.194999992847 60308.927813293 2023-12-30T22:16:03.068525+00:00 19994330.875000000000 28999999.985000010580 27999999.993000000715 3889998.991999983788 60308.927825076 2023-12-30T22:16:04.086544+00:00 19994330.869000021368 29000000.014999989420 27999999.956000000238 3893005.962000011932 60308.927836497 2023-12-30T22:16:05.073321+00:00 19994330.875999990851 29000000.004999998957 28000000.043999999762 3898621.005999981891 60308.927848099 2023-12-30T22:16:06.075718+00:00 19994330.874000009149 28999999.944999989122 27999999.944000009447 3891801.055000007153 60308.927859700 2023-12-30T22:16:07.078114+00:00 19994330.870000001043 29000000.053000029176 28000000.040999978781 3892831.875000000000 60308.927871302 2023-12-30T22:16:08.080509+00:00 19994330.879999939352 28999999.977999988943 27999999.983000010252 3893797.051999986172 60308.927882723 2023-12-30T22:16:09.067276+00:00 19994330.870000001043 28999999.993999961764 27999999.965999990702 3894016.065999985207 60308.927894325 2023-12-30T22:16:10.069673+00:00 19994330.877000089735 29000000.032999988645 28000000.089999999851 3893667.847000002861 60308.927905926 2023-12-30T22:16:11.072067+00:00 19994330.873999949545 29000000.004000071436 27999999.965000029653 3892957.040000020992 60308.927917528 2023-12-30T22:16:12.074461+00:00 19994330.870000001043 28999999.990999940783 28000000.029999971390 3891812.065999985207 60308.927929130 2023-12-30T22:16:13.076859+00:00 19994330.876999970526 28999999.986000061035 27999999.944000009447 3893012.910000026226 60308.927940732 2023-12-30T22:16:14.079259+00:00 19994330.873000029474 29000000.004999998957 27999999.998000029474 3889327.027999997139 60308.927952334 2023-12-30T22:16:15.081654+00:00 19994330.868999961764 28999999.998999949545 28000000.043999969959 3894441.955999969970 60308.927963860 2023-12-30T22:16:16.077541+00:00 19994330.878000020981 28999999.986000061035 27999999.978999968618 3890490.021000028122 60308.927975538 2023-12-30T22:16:17.086447+00:00 19994330.874000068754 29000000.008000019938 27999999.993000030518 3895018.000999987125 60308.927986884 2023-12-30T22:16:18.066720+00:00 19994330.875000000000 29000000.003999948502 28000000.046000000089 3896159.058000028133 60308.927998666 2023-12-30T22:16:19.084743+00:00 19994330.872999910265 29000000.008000019938 27999999.981999989599 3891835.038999975193 60308.928010087 2023-12-30T22:16:20.071518+00:00 19994330.873000029474 28999999.990999940783 27999999.973000049591 3892412.915000020992 60308.928021689 2023-12-30T22:16:21.073914+00:00 19994330.875000000000 29000000.013000011444 28000000.023999929428 3891520.019999980927 60308.928033290 2023-12-30T22:16:22.076310+00:00 19994330.871000051498 28999999.956000089645 27999999.965000029653 3893651.103999971878 60308.928044892 2023-12-30T22:16:23.078709+00:00 19994330.872999910265 29000000.023999929428 27999999.986999988556 3892811.807000041008 60308.928056494 2023-12-30T22:16:24.081108+00:00 19994330.877000089735 29000000.003000020981 28000000.047999981791 3893496.115000010002 60308.928067915 2023-12-30T22:16:25.067885+00:00 19994330.870000001043 29000000.000000000000 28000000.001000050455 3891075.981999992859 60308.928079698 2023-12-30T22:16:26.085909+00:00 19994330.876999970526 28999999.995000001043 27999999.985999941826 3890475.958999990951 60308.928091119 2023-12-30T22:16:27.072683+00:00 19994330.873000029474 28999999.990999940783 27999999.995000001043 3893442.020999968052 60308.928102721 2023-12-30T22:16:28.075081+00:00 19994330.871999979019 29000000.039999999106 28000000.009000059217 3895578.094000041019 60308.928114142 2023-12-30T22:16:29.061861+00:00 19994330.875000000000 28999999.960000008345 27999999.988999959081 3891781.958000003826 60308.928125924 2023-12-30T22:16:30.079876+00:00 19994330.873999949545 29000000.019999999553 28000000.016000028700 3894239.859000027180 60308.928137526 2023-12-30T22:16:31.082269+00:00 19994330.874000068754 28999999.991000011563 27999999.975999951363 3890496.093999981880 60308.928148947 2023-12-30T22:16:32.069045+00:00 19994330.878999948502 29000000.021999981254 28000000.018000010401 3887622.983999968041 60308.928160730 2023-12-30T22:16:33.087064+00:00 19994330.868000030518 28999999.986999988556 27999999.950999978930 3893275.088000059128 60308.928172151 2023-12-30T22:16:34.073840+00:00 19994330.876999970526 29000000.010000020266 27999999.994000080973 3890521.827999948990 60308.928183753 2023-12-30T22:16:35.076237+00:00 19994330.873000029474 28999999.968999978155 28000000.067999958992 3891911.072000027169 60308.928195174 2023-12-30T22:16:36.063013+00:00 19994330.872999999672 29000000.034000009298 28000000.029999971390 3892902.018000007141 60308.928206956 2023-12-30T22:16:37.081029+00:00 19994330.875999998301 28999999.971999999136 27999999.912000060081 3893895.070999979973 60308.928218377 2023-12-30T22:16:38.067807+00:00 19994330.868999999017 28999999.996999979019 27999999.998999949545 3894754.983000040054 60308.928229979 2023-12-30T22:16:39.070210+00:00 19994330.872000001371 29000000.006000038236 28000000.028000000864 3891976.018999934196 60308.928241762 2023-12-30T22:16:40.088233+00:00 19994330.877000000328 29000000.018999990076 28000000.028000000864 3893893.889000058174 60308.928253183 2023-12-30T22:16:41.075014+00:00 19994330.870999988168 28999999.991999980062 27999999.958999998868 3892884.054999948014 60308.928264785 2023-12-30T22:16:42.077411+00:00 19994330.877999991179 29000000.024999979883 28000000.018999990076 3893809.975000023842 60308.928276206 2023-12-30T22:16:43.064185+00:00 19994330.871000021696 28999999.974000040442 28000000.015999998897 3891948.049000024796 60308.928287989 2023-12-30T22:16:44.082203+00:00 19994330.875000000000 29000000.008999999613 27999999.967000011355 3893919.993999958038 60308.928299409 2023-12-30T22:16:45.068980+00:00 19994330.873999979347 28999999.983999971300 28000000.009999990463 3892074.060999989975 60308.928311011 2023-12-30T22:16:46.071380+00:00 19994330.872999999672 29000000.008000019938 28000000.011999990791 3897928.935999989975 60308.928322613 2023-12-30T22:16:47.073786+00:00 19994330.875000000000 29000000.000000000000 28000000.008999999613 3895789.912999988068 60308.928334215 2023-12-30T22:16:48.076182+00:00 19994330.876000020653 28999999.993000030518 27999999.981000039726 3890717.108000040054 60308.928345817 2023-12-30T22:16:49.078579+00:00 19994330.869999971241 29000000.022999998182 28000000.033999979496 3895661.843999981880 60308.928357419 2023-12-30T22:16:50.080973+00:00 19994330.877000030130 28999999.977000001818 27999999.994000021368 3889036.095999956131 60308.928369021 2023-12-30T22:16:51.083372+00:00 19994330.874000009149 28999999.996999979019 28000000.008999999613 3892129.011000037193 60308.928380442 2023-12-30T22:16:52.070154+00:00 19994330.870999988168 28999999.971999999136 27999999.963999990374 3892666.953000069130 60308.928392043 2023-12-30T22:16:53.072555+00:00 19994330.875999990851 29000000.009999990463 28000000.002999961376 3891310.035999894142 60308.928403645 2023-12-30T22:16:54.074956+00:00 19994330.870999988168 29000000.032999988645 27999999.983000040054 3892550.100000023842 60308.928415247 2023-12-30T22:16:55.077353+00:00 19994330.875999990851 29000000.014000058174 27999999.996999979019 3891431.985000013839 60308.928426774 2023-12-30T22:16:56.073247+00:00 19994330.875000000000 28999999.959999918938 27999999.990000009537 3891706.070000051986 60308.928438451 2023-12-30T22:16:57.082154+00:00 19994330.868000030518 29000000.017000079155 28000000.045000020415 3888481.801999927033 60308.928450053 2023-12-30T22:16:58.084552+00:00 19994330.877999961376 28999999.991999980062 27999999.949999991804 3890761.031000018120 60308.928461579 2023-12-30T22:16:59.080446+00:00 19994330.870999988168 29000000.008999940008 28000000.024999979883 3890588.070000051986 60308.928473181 2023-12-30T22:17:00.082847+00:00 19994330.876000050455 28999999.978000041097 28000000.011000040919 3892314.015999913216 60308.928484602 2023-12-30T22:17:01.069610+00:00 19994330.873999949545 29000000.004999998957 27999999.980000019073 3893268.973000050057 60308.928496204 2023-12-30T22:17:02.072009+00:00 19994330.873000089079 29000000.008000019938 28000000.020999908447 3895150.003999948967 60308.928507806 2023-12-30T22:17:03.074404+00:00 19994330.871999979019 29000000.024999979883 27999999.987000111490 3893336.987000108231 60308.928519407 2023-12-30T22:17:04.076790+00:00 19994330.876999970526 28999999.993999961764 27999999.993999961764 3889876.997999907006 60308.928530828 2023-12-30T22:17:05.063562+00:00 19994330.870000001043 28999999.969000000507 28000000.006000038236 3890304.989000082016 60308.928542611 2023-12-30T22:17:06.081582+00:00 19994330.875999931246 29000000.032999999821 28000000.005999919027 3892012.002999901772 60308.928554213 2023-12-30T22:17:07.083983+00:00 19994330.871000051498 28999999.991999998689 28000000.026000019163 3894584.003000020981 60308.928565634 2023-12-30T22:17:08.070761+00:00 19994330.875000000000 28999999.964000001550 27999999.932000041008 3892635.009000062943 60308.928577235 2023-12-30T22:17:09.073156+00:00 19994330.875000000000 29000000.007999990135 27999999.996999979019 3891942.958999990951 60308.928588837 2023-12-30T22:17:10.075554+00:00 19994330.871000051498 29000000.041000008583 28000000.078999999911 3894193.051999927033 60308.928600439 2023-12-30T22:17:11.077948+00:00 19994330.876999970526 29000000.004999998957 28000000.001999970526 3889862.025000094902 60308.928611860 2023-12-30T22:17:12.064717+00:00 19994330.873999949545 28999999.980000019073 27999999.973999980837 3890474.932999968994 60308.928623643 2023-12-30T22:17:13.082737+00:00 19994330.871999979019 28999999.996999979019 28000000.014000058174 3893363.006000041962 60308.928635064 2023-12-30T22:17:14.069508+00:00 19994330.877000089735 28999999.999000009149 28000000.029999971390 3891014.116999983788 60308.928646666 2023-12-30T22:17:15.071908+00:00 19994330.868999961764 29000000.009999990463 27999999.960999969393 3893639.944999932777 60308.928658087 2023-12-30T22:17:16.058680+00:00 19994330.876999970526 28999999.980000019073 27999999.984000090510 3893714.037000060081 60308.928669869 2023-12-30T22:17:17.076698+00:00 19994330.873000029474 29000000.001999970526 28000000.047999981791 3895757.930999993812 60308.928681471 2023-12-30T22:17:18.079094+00:00 19994330.873999949545 29000000.002000030130 27999999.980999998748 3894217.970999956131 60308.928692892 2023-12-30T22:17:19.065862+00:00 19994330.873000029474 28999999.989999949932 27999999.969000000507 3891026.034000039101 60308.928704674 2023-12-30T22:17:20.083878+00:00 19994330.875000000000 29000000.000000000000 27999999.988000001758 3891003.991999983788 60308.928716096 2023-12-30T22:17:21.070657+00:00 19994330.871999979019 29000000.007000029087 28000000.006999999285 3893355.014999986161 60308.928727698 2023-12-30T22:17:22.073057+00:00 19994330.875000000000 29000000.010999981314 28000000.052999999374 3891440.958999990951 60308.928739299 2023-12-30T22:17:23.075461+00:00 19994330.874000068754 29000000.000000000000 27999999.967999991030 3891839.983999968041 60308.928750901 2023-12-30T22:17:24.077857+00:00 19994330.875000000000 29000000.006000038236 28000000.025999989361 3889672.002000092994 60308.928762322 2023-12-30T22:17:25.064630+00:00 19994330.873000029474 28999999.986999988556 27999999.993000000715 3893588.001999973785 60308.928773924 2023-12-30T22:17:26.067029+00:00 19994330.869999889284 29000000.021000031382 28000000.028000030667 3895018.036000012886 60308.928785706 2023-12-30T22:17:27.085047+00:00 19994330.877000089735 29000000.003999948502 27999999.953999970108 3891655.039999961853 60308.928797128 2023-12-30T22:17:28.071827+00:00 19994330.871999979019 28999999.996000051498 28000000.013999998569 3895235.949000000954 60308.928808730 2023-12-30T22:17:29.074228+00:00 19994330.873999949545 28999999.980000019073 27999999.981999989599 3894454.983000040054 60308.928820332 2023-12-30T22:17:30.076625+00:00 19994330.877000000328 29000000.006999969482 28000000.011000040919 3896793.005999923218 60308.928831933 2023-12-30T22:17:31.079020+00:00 19994330.870999999344 28999999.985000010580 27999999.971999999136 3894410.972000002861 60308.928843354 2023-12-30T22:17:32.065801+00:00 19994330.874999988824 29000000.037999991328 28000000.034999970347 3895962.047000051010 60308.928854956 2023-12-30T22:17:33.068192+00:00 19994330.875000000000 28999999.954999919981 27999999.992000039667 3893442.044000030030 60308.928866558 2023-12-30T22:17:34.070592+00:00 19994330.868000000715 29000000.004000071436 27999999.956999961287 3893610.958999990951 60308.928878160 2023-12-30T22:17:35.072996+00:00 19994330.878000009805 29000000.008000019938 28000000.013999998569 3894079.894999980927 60308.928889762 2023-12-30T22:17:36.075397+00:00 19994330.871999990195 29000000.013999938965 28000000.041000068188 3888450.085000038147 60308.928901363 2023-12-30T22:17:37.077789+00:00 19994330.877999991179 29000000.013000011444 28000000.007999900728 3888250.863999962807 60308.928912965 2023-12-30T22:17:38.080184+00:00 19994330.873000029474 28999999.983000040054 28000000.017000079155 3889675.253000020981 60308.928924492 2023-12-30T22:17:39.076077+00:00 19994330.870999988168 29000000.000000000000 27999999.914000030607 3891771.885999917984 60308.928936094 2023-12-30T22:17:40.078472+00:00 19994330.875999990851 29000000.005999919027 28000000.034999970347 3893899.057000041008 60308.928947514 2023-12-30T22:17:41.065247+00:00 19994330.874000009149 29000000.004999998957 27999999.975999951363 3890239.930999993812 60308.928959116 2023-12-30T22:17:42.067648+00:00 19994330.870000001043 28999999.969999998808 28000000.024000048637 3889151.981999992859 60308.928970718 2023-12-30T22:17:43.070044+00:00 19994330.875999990851 29000000.026999998838 28000000.016000028700 3890640.050999999046 60308.928982320 2023-12-30T22:17:44.072441+00:00 19994330.870999988168 28999999.973000001162 27999999.975999951363 3893201.976000071038 60308.928993922 2023-12-30T22:17:45.074827+00:00 19994330.878000020981 29000000.028999980539 27999999.990000009537 3889323.018000007141 60308.929005523 2023-12-30T22:17:46.077225+00:00 19994330.874000009149 29000000.015000019222 28000000.067000031471 3895009.000999927986 60308.929017125 2023-12-30T22:17:47.079620+00:00 19994330.870999988168 28999999.949999991804 27999999.944999929518 3893513.052999972831 60308.929028546 2023-12-30T22:17:48.066394+00:00 19994330.876999970526 29000000.055000010878 28000000.008000019938 3890626.887000083923 60308.929040148 2023-12-30T22:17:49.068795+00:00 19994330.870999988168 28999999.991000000387 28000000.014999989420 3896870.917999982834 60308.929051750 2023-12-30T22:17:50.071195+00:00 19994330.873000029474 28999999.977000001818 28000000.016000028700 3892756.203999996185 60308.929063352 2023-12-30T22:17:51.073598+00:00 19994330.876999970526 29000000.012000020593 27999999.981999989599 3896763.973999977112 60308.929074773 2023-12-30T22:17:52.060368+00:00 19994330.870000001043 29000000.000000000000 27999999.980999950320 3892623.921000003815 60308.929086555 2023-12-30T22:17:53.078383+00:00 19994330.878000020981 28999999.997999969870 28000000.014999989420 3893884.968999981880 60308.929098157 2023-12-30T22:17:54.080774+00:00 19994330.874000009149 28999999.971000019461 27999999.999000068754 3893648.027000070084 60308.929109578 2023-12-30T22:17:55.067548+00:00 19994330.867999970913 28999999.998000029474 27999999.996999979019 3894931.040999888908 60308.929121361 2023-12-30T22:17:56.085564+00:00 19994330.877000030130 29000000.024999979883 28000000.036000009626 3892903.969000101089 60308.929132782 2023-12-30T22:17:57.072339+00:00 19994330.873000029474 28999999.986000001431 27999999.940999999642 3893518.000999927986 60308.929144383 2023-12-30T22:17:58.074729+00:00 19994330.870999928564 28999999.998000029474 28000000.017000000924 3895216.029000043869 60308.929155804 2023-12-30T22:17:59.061506+00:00 19994330.876999970526 28999999.986000001431 27999999.962000001222 3889814.072999954224 60308.929167587 2023-12-30T22:18:00.079527+00:00 19994330.871000051498 29000000.039999961853 28000000.061000019312 3889114.833999990951 60308.929179008 2023-12-30T22:18:01.066291+00:00 19994330.876999970526 28999999.950999978930 27999999.924999978393 3891690.085000038147 60308.929190610 2023-12-30T22:18:02.068694+00:00 19994330.871999979019 29000000.022999998182 28000000.064000010490 3892066.072000027169 60308.929202393 2023-12-30T22:18:03.086723+00:00 19994330.873000029474 29000000.011000040919 28000000.000000000000 3895710.995999931823 60308.929213814 2023-12-30T22:18:04.073499+00:00 19994330.876000050455 28999999.981999989599 27999999.968999978155 3896145.020000100136 60308.929225415 2023-12-30T22:18:05.075900+00:00 19994330.873999949545 29000000.006000038236 28000000.025000009686 3896445.838999987114 60308.929236837 2023-12-30T22:18:06.062676+00:00 19994330.870000001043 29000000.018000010401 27999999.985000010580 3895769.087999939919 60308.929248619 2023-12-30T22:18:07.080692+00:00 19994330.876000050455 28999999.983999971300 27999999.997999969870 3893910.019999980927 60308.929260040 2023-12-30T22:18:08.067463+00:00 19994330.871999979019 29000000.013999938965 27999999.991000059992 3892004.958999990951 60308.929271642 2023-12-30T22:18:09.069863+00:00 19994330.878000020981 29000000.003000020981 28000000.046999990940 3893304.071000099182 60308.929283244 2023-12-30T22:18:10.072265+00:00 19994330.871999979019 29000000.012000080198 28000000.020999971777 3886393.000000000000 60308.929294846 2023-12-30T22:18:11.074665+00:00 19994330.873999949545 28999999.993999961764 27999999.938000019640 3894107.924999951851 60308.929306448 2023-12-30T22:18:12.077067+00:00 19994330.875000000000 28999999.985000010580 28000000.004999998957 3895608.065999985207 60308.929317868 2023-12-30T22:18:13.063841+00:00 19994330.871000051498 29000000.018999930471 28000000.050999999046 3894135.988000034820 60308.929329651 2023-12-30T22:18:14.081863+00:00 19994330.873000029474 29000000.009999990463 27999999.991999980062 3892043.901000022888 60308.929341072 2023-12-30T22:18:15.068630+00:00 19994330.875999931246 28999999.974000100046 27999999.947999950498 3891160.054999948014 60308.929352674 2023-12-30T22:18:16.071027+00:00 19994330.871999979019 29000000.010999921709 28000000.072000030428 3891333.023000001907 60308.929364276 2023-12-30T22:18:17.073427+00:00 19994330.877000089735 28999999.986999988556 27999999.937000039965 3894020.939000010025 60308.929375878 2023-12-30T22:18:18.075827+00:00 19994330.871999979019 29000000.017000079155 28000000.037999991328 3892966.098999977112 60308.929387404 2023-12-30T22:18:19.071711+00:00 19994330.871999979019 28999999.993999999017 27999999.958999991417 3890013.912999988068 60308.929399006 2023-12-30T22:18:20.074105+00:00 19994330.876999970526 28999999.989000000060 28000000.006999969482 3891444.082000017166 60308.929410683 2023-12-30T22:18:21.083002+00:00 19994330.869000080973 29000000.017000000924 27999999.997000098228 3892824.949000000954 60308.929422028 2023-12-30T22:18:22.063270+00:00 19994330.875000000000 28999999.982999980450 28000000.032999988645 3893453.072999954224 60308.929433811 2023-12-30T22:18:23.081291+00:00 19994330.876999970526 29000000.033000018448 28000000.005999919027 3890056.933000088204 60308.929445232 2023-12-30T22:18:24.068066+00:00 19994330.868999999017 28999999.986000001431 27999999.968000050634 3896385.057999968994 60308.929456834 2023-12-30T22:18:25.070467+00:00 19994330.879000000656 28999999.997999999672 28000000.024999979883 3893677.965999960899 60308.929468436 2023-12-30T22:18:26.072862+00:00 19994330.870000001043 28999999.967999991030 28000000.011999960989 3893767.036000012886 60308.929480038 2023-12-30T22:18:27.075261+00:00 19994330.875000000000 29000000.016999989748 27999999.955000039190 3896317.871000051033 60308.929491459 2023-12-30T22:18:28.062038+00:00 19994330.875000000000 28999999.986000001431 27999999.986999988556 3896105.986999989022 60308.929503242 2023-12-30T22:18:29.080054+00:00 19994330.872000008821 29000000.022999998182 28000000.029000040144 3897520.069999932777 60308.929514843 2023-12-30T22:18:30.082452+00:00 19994330.872999999672 29000000.022999998182 28000000.018000010401 3891674.966000080109 60308.929526264 2023-12-30T22:18:31.069228+00:00 19994330.877999991179 28999999.953999999911 27999999.967999938875 3892598.986999989022 60308.929537866 2023-12-30T22:18:32.071622+00:00 19994330.868999991566 29000000.004999998957 28000000.008000019938 3893788.054000020027 60308.929549468 2023-12-30T22:18:33.074023+00:00 19994330.877000000328 29000000.018999990076 27999999.996999979019 3895481.056999921799 60308.929561070 2023-12-30T22:18:34.076423+00:00 19994330.872999999672 28999999.984000030905 28000000.009999990463 3888380.866999983788 60308.929572491 2023-12-30T22:18:35.063198+00:00 19994330.873000029474 29000000.008999999613 28000000.011999998242 3894087.151000022888 60308.929584273 2023-12-30T22:18:36.081214+00:00 19994330.875000000000 29000000.000999990851 27999999.993999999017 3891417.011000037193 60308.929595694 2023-12-30T22:18:37.067987+00:00 19994330.872999969870 29000000.004999998957 27999999.993999999017 3892940.868000030983 60308.929607296 2023-12-30T22:18:38.070387+00:00 19994330.874000009149 28999999.977000001818 28000000.006999999285 3891916.094999908935 60308.929618898 2023-12-30T22:18:39.072792+00:00 19994330.874000009149 29000000.029000040144 28000000.000000000000 3892012.002000092994 60308.929630500 2023-12-30T22:18:40.075185+00:00 19994330.874000009149 29000000.001999970526 28000000.032999988645 3893953.922999978065 60308.929642102 2023-12-30T22:18:41.077588+00:00 19994330.875999990851 28999999.980999950320 27999999.955000009388 3892284.949000000954 60308.929653523 2023-12-30T22:18:42.064356+00:00 19994330.871999979019 28999999.984000090510 27999999.986999988556 3890967.046999930870 60308.929665305 2023-12-30T22:18:43.082369+00:00 19994330.874000009149 29000000.013000011444 28000000.051000028849 3893210.063000082970 60308.929676726 2023-12-30T22:18:44.069147+00:00 19994330.875999990851 29000000.003999948502 27999999.941999968141 3892839.931999921799 60308.929688328 2023-12-30T22:18:45.071548+00:00 19994330.869000021368 29000000.011000040919 28000000.008999999613 3897292.164000033867 60308.929699749 2023-12-30T22:18:46.058327+00:00 19994330.875000000000 28999999.978999968618 27999999.995000001043 3888626.804000020027 60308.929711532 2023-12-30T22:18:47.076338+00:00 19994330.875000000000 28999999.986999988556 27999999.981999989599 3891190.098000050057 60308.929723133 2023-12-30T22:18:48.078738+00:00 19994330.870000001043 29000000.019000049680 28000000.035000029951 3893176.958999990951 60308.929734555 2023-12-30T22:18:49.065512+00:00 19994330.879999998957 29000000.006999969482 27999999.987999979407 3897565.970999999903 60308.929746337 2023-12-30T22:18:50.083529+00:00 19994330.869999948889 29000000.014999989420 27999999.971999999136 3887477.134000001010 60308.929757758 2023-12-30T22:18:51.070300+00:00 19994330.874000068754 28999999.986999988556 27999999.999000009149 3892462.941999999806 60308.929769360 2023-12-30T22:18:52.072699+00:00 19994330.873999949545 29000000.004999998957 28000000.038999971002 3888554.009000000078 60308.929780781 2023-12-30T22:18:53.059473+00:00 19994330.871000051498 29000000.014999989420 27999999.979999959469 3890268.993000001181 60308.929792563 2023-12-30T22:18:54.077492+00:00 19994330.875000000000 28999999.978999968618 28000000.024000048637 3893414.975999999791 60308.929803984 2023-12-30T22:18:55.064259+00:00 19994330.876999970526 29000000.004000071436 27999999.991999980062 3895349.942999999970 60308.929815586 2023-12-30T22:18:56.066647+00:00 19994330.871000051498 28999999.991999998689 28000000.022999998182 3891117.070999999065 60308.929827369 2023-12-30T22:18:57.084670+00:00 19994330.875000000000 28999999.997000001371 27999999.981999989599 3896301.938999998849 60308.929838790 2023-12-30T22:18:58.071446+00:00 19994330.872999910265 29000000.003000009805 27999999.994000080973 3895296.002000004053 60308.929850392 2023-12-30T22:18:59.073843+00:00 19994330.875000000000 28999999.991999980062 27999999.960999969393 3890667.069999999832 60308.929861994 2023-12-30T22:19:00.076236+00:00 19994330.875000000000 29000000.002000000328 28000000.103000041097 3899863.868000001181 60308.929873595 2023-12-30T22:19:01.078626+00:00 19994330.871000051498 29000000.011999990791 27999999.945999979973 3894657.145999997854 60308.929885122 2023-12-30T22:19:02.074510+00:00 19994330.873999949545 29000000.006999999285 28000000.048999909312 3896444.010999999940 60308.929896723 2023-12-30T22:19:03.076907+00:00 19994330.871000051498 28999999.997000008821 27999999.973000049591 3891644.994999996852 60308.929908144 2023-12-30T22:19:04.063684+00:00 19994330.873999949545 28999999.998000029474 27999999.986000061035 3891690.930000000168 60308.929919746 2023-12-30T22:19:05.066084+00:00 19994330.876000050455 29000000.006999969482 27999999.977000001818 3894293.004000001121 60308.929931529 2023-12-30T22:19:06.084105+00:00 19994330.871999979019 29000000.000000000000 27999999.987999919802 3891851.994000003207 60308.929942950 2023-12-30T22:19:07.070883+00:00 19994330.875000000000 28999999.967000011355 28000000.036000009626 3895269.024999991059 60308.929954552 2023-12-30T22:19:08.073277+00:00 19994330.876000050455 29000000.023999989033 28000000.014000058174 3889698.072000011802 60308.929966154 2023-12-30T22:19:09.075670+00:00 19994330.872999910265 28999999.994000021368 28000000.024999979883 3896381.900999993086 60308.929977756 2023-12-30T22:19:10.078070+00:00 19994330.874000068754 29000000.013999998569 27999999.937999960035 3894448.058999999892 60308.929989176 2023-12-30T22:19:11.064841+00:00 19994330.871999979019 28999999.948000010103 28000000.009000059217 3896507.947999998927 60308.930000778 2023-12-30T22:19:12.067243+00:00 19994330.873000029474 29000000.065000001341 28000000.007999900728 3890782.975000008941 60308.930012380 2023-12-30T22:19:13.069645+00:00 19994330.876999970526 28999999.989999949932 27999999.962999999523 3894970.037999988068 60308.930023982 2023-12-30T22:19:14.072047+00:00 19994330.870000001043 28999999.998000029474 28000000.072999998927 3896240.011000006925 60308.930035584 2023-12-30T22:19:15.074444+00:00 19994330.878000020981 29000000.009999990463 27999999.936000000685 3894571.877000004053 60308.930047186 2023-12-30T22:19:16.076836+00:00 19994330.870999928564 28999999.970000028610 28000000.032999988645 3894928.017999991775 60308.930058788 2023-12-30T22:19:17.079231+00:00 19994330.870000001043 29000000.000000000000 27999999.972999989986 3894270.089000002015 60308.930070208 2023-12-30T22:19:18.066003+00:00 19994330.877999998629 28999999.991999980062 28000000.020000010729 3893787.086999997031 60308.930081810 2023-12-30T22:19:19.068405+00:00 19994330.872000001371 29000000.024999979883 27999999.997999999672 3895736.866000012029 60308.930093412 2023-12-30T22:19:20.070805+00:00 19994330.879999998957 29000000.017000079155 28000000.054000020027 3895059.029999985825 60308.930105014 2023-12-30T22:19:21.073203+00:00 19994330.870000001043 28999999.970999959856 27999999.918999999762 3892430.039000004996 60308.930116435 2023-12-30T22:19:22.059977+00:00 19994330.872999999672 29000000.011999960989 28000000.052000019699 3897135.804000005126 60308.930128218 2023-12-30T22:19:23.077993+00:00 19994330.874000001699 28999999.984000090510 27999999.952999949455 3891368.152000010014 60308.930139819 2023-12-30T22:19:24.080386+00:00 19994330.872999999672 29000000.018999930471 28000000.041999999434 3893313.952999978792 60308.930151240 2023-12-30T22:19:25.067155+00:00 19994330.872999999672 29000000.008000019938 27999999.990000009537 3893403.025999993086 60308.930162842 2023-12-30T22:19:26.069554+00:00 19994330.878000020981 28999999.980999950320 27999999.944999989122 3893269.117000014056 60308.930174444 2023-12-30T22:19:27.071952+00:00 19994330.870999988168 28999999.989000078291 28000000.047000050545 3889684.923000007868 60308.930186046 2023-12-30T22:19:28.074361+00:00 19994330.873999979347 29000000.031000021845 28000000.038999971002 3898140.006999998819 60308.930197467 2023-12-30T22:19:29.061143+00:00 19994330.876000020653 28999999.985999941826 28000000.008999999613 3894709.087999999989 60308.930209250 2023-12-30T22:19:30.079166+00:00 19994330.870999988168 28999999.991000059992 27999999.924000021070 3883694.907000004780 60308.930220671 2023-12-30T22:19:31.065939+00:00 19994330.874000009149 28999999.969999909401 28000000.041999999434 3890398.966999977827 60308.930232272 2023-12-30T22:19:32.068337+00:00 19994330.875999990851 29000000.050000071526 28000000.031999949366 3892402.986000000965 60308.930244055 2023-12-30T22:19:33.086363+00:00 19994330.870999988168 28999999.984000001103 27999999.942000031471 3888598.045000017155 60308.930255476 2023-12-30T22:19:34.073141+00:00 19994330.875999990851 28999999.978999998420 27999999.983999971300 3890309.064999998081 60308.930267078 2023-12-30T22:19:35.075546+00:00 19994330.871000051498 29000000.017999991775 28000000.037999991328 3890269.000999987125 60308.930278499 2023-12-30T22:19:36.062315+00:00 19994330.875000000000 29000000.000000000000 27999999.997000098228 3891216.904000014067 60308.930290282 2023-12-30T22:19:37.080337+00:00 19994330.877999961376 29000000.024000000209 28000000.020999908447 3891190.048000007868 60308.930301703 2023-12-30T22:19:38.067113+00:00 19994330.868000030518 28999999.986999988556 27999999.965000029653 3892215.013999999035 60308.930313305 2023-12-30T22:19:39.069508+00:00 19994330.875000000000 29000000.003000020981 28000000.042000059038 3893287.986000000965 60308.930324906 2023-12-30T22:19:40.071905+00:00 19994330.874000009149 28999999.997999999672 27999999.977000001818 3894074.032999991905 60308.930336508 2023-12-30T22:19:41.074301+00:00 19994330.871999979019 28999999.968999978155 27999999.953999999911 3890040.907999991905 60308.930348110 2023-12-30T22:19:42.076694+00:00 19994330.876999970526 29000000.025000039488 28000000.069000009447 3895034.053999990225 60308.930359636 2023-12-30T22:19:43.072582+00:00 19994330.871000051498 29000000.007999960333 27999999.945999979973 3896883.936000018846 60308.930371313 2023-12-30T22:19:44.081485+00:00 19994330.876999970526 28999999.978000041097 27999999.978999968618 3892126.053999990225 60308.930382659 2023-12-30T22:19:45.061753+00:00 19994330.871999979019 29000000.023999989033 28000000.039000030607 3897869.044000000227 60308.930394442 2023-12-30T22:19:46.079768+00:00 19994330.871999979019 28999999.997999969870 28000000.018999930471 3888665.044000000227 60308.930405863 2023-12-30T22:19:47.066549+00:00 19994330.875000000000 28999999.996000051498 28000000.016000028700 3894383.942000002135 60308.930417465 2023-12-30T22:19:48.068943+00:00 19994330.873000029474 28999999.977000001818 27999999.967999938875 3896844.039000004996 60308.930429067 2023-12-30T22:19:49.071341+00:00 19994330.873999949545 28999999.998999949545 27999999.981000069529 3897809.974999994040 60308.930440668 2023-12-30T22:19:50.073744+00:00 19994330.876000050455 29000000.004000011832 28000000.034999970347 3893343.946999996901 60308.930452270 2023-12-30T22:19:51.076139+00:00 19994330.870000001043 29000000.021999958903 27999999.981999989599 3889208.002000004053 60308.930463691 2023-12-30T22:19:52.062910+00:00 19994330.878000020981 28999999.978000041097 27999999.958000000566 3892621.023000001907 60308.930475474 2023-12-30T22:19:53.080931+00:00 19994330.873000029474 29000000.004000071436 28000000.061000000685 3895293.921000003815 60308.930486895 2023-12-30T22:19:54.067710+00:00 19994330.872999910265 28999999.993999961764 27999999.964999988675 3890826.108999996912 60308.930498497 2023-12-30T22:19:55.070104+00:00 19994330.876000050455 29000000.018000010401 28000000.002000000328 3895206.044000000227 60308.930510099 2023-12-30T22:19:56.072504+00:00 19994330.868000030518 28999999.978999968618 28000000.018999990076 3892534.979000002146 60308.930521701 2023-12-30T22:19:57.074902+00:00 19994330.875999931246 29000000.004999998957 27999999.989000018686 3890435.812999994028 60308.930533121 2023-12-30T22:19:58.061678+00:00 19994330.875000000000 29000000.004000071436 27999999.991999980062 3895696.140999972820 60308.930544723 2023-12-30T22:19:59.064072+00:00 19994330.871000051498 29000000.002999901772 27999999.977000001818 3896760.972000002861 60308.930556506 2023-12-30T22:20:00.082093+00:00 19994330.876000050455 29000000.019000049680 28000000.007999990135 3893519.066000043880 60308.930567927 2023-12-30T22:20:01.068861+00:00 19994330.873999949545 28999999.996999979019 28000000.055999990553 3891422.913999975193 60308.930579529 2023-12-30T22:20:02.071265+00:00 19994330.875000000000 28999999.991999980062 27999999.939000010490 3896441.124000012875 60308.930591131 2023-12-30T22:20:03.073667+00:00 19994330.876999970526 28999999.971999999136 28000000.026000019163 3892131.954999982845 60308.930602732 2023-12-30T22:20:04.076067+00:00 19994330.869000080973 29000000.013000011444 28000000.018999990076 3896947.995000004768 60308.930614153 2023-12-30T22:20:05.062845+00:00 19994330.873999949545 29000000.009000059217 27999999.976000010967 3895030.962000011932 60308.930625936 2023-12-30T22:20:06.080866+00:00 19994330.873000029474 28999999.997999910265 27999999.993999961764 3895745.977999985218 60308.930637357 2023-12-30T22:20:07.067640+00:00 19994330.871999979019 28999999.994000080973 27999999.997000038624 3892827.967999995220 60308.930648959 2023-12-30T22:20:08.070043+00:00 19994330.876999970526 29000000.006999969482 28000000.041999999434 3897964.087000011932 60308.930660561 2023-12-30T22:20:09.072447+00:00 19994330.873000029474 29000000.021000031382 27999999.977000001818 3893009.958999990951 60308.930672162 2023-12-30T22:20:10.074840+00:00 19994330.875999931246 28999999.975999999791 28000000.030999958515 3895046.988000034820 60308.930683764 2023-12-30T22:20:11.077232+00:00 19994330.872999999672 28999999.978999998420 27999999.934000018984 3891776.001999973785 60308.930695185 2023-12-30T22:20:12.064007+00:00 19994330.870999999344 29000000.024000000209 28000000.019999980927 3890257.956000030041 60308.930706968 2023-12-30T22:20:13.082032+00:00 19994330.872999999672 29000000.025999989361 28000000.044000029564 3894792.127999960911 60308.930718389 2023-12-30T22:20:14.068803+00:00 19994330.875000000000 28999999.979999989271 27999999.953000068665 3894125.986000000965 60308.930729991 2023-12-30T22:20:15.071206+00:00 19994330.871999990195 28999999.978000018746 27999999.958999991417 3893354.851999998093 60308.930741412 2023-12-30T22:20:16.057983+00:00 19994330.881999999285 29000000.028000000864 28000000.072999950498 3892616.114000021946 60308.930753195 2023-12-30T22:20:17.076003+00:00 19994330.869000021368 28999999.974999990314 27999999.988999959081 3893655.898999989033 60308.930764796 2023-12-30T22:20:18.078396+00:00 19994330.873999979347 29000000.002000030130 27999999.973000049591 3894470.041000009049 60308.930776217 2023-12-30T22:20:19.065162+00:00 19994330.876000020653 28999999.997999969870 28000000.008000019938 3894631.065999985207 60308.930788000 2023-12-30T22:20:20.083182+00:00 19994330.870999988168 29000000.004000011832 27999999.977000001818 3894663.962999999989 60308.930799421 2023-12-30T22:20:21.069953+00:00 19994330.872000008821 29000000.008000019938 28000000.036000009626 3891475.949000000954 60308.930811022 2023-12-30T22:20:22.072354+00:00 19994330.876999970526 29000000.013000011444 28000000.001999970526 3893436.133000016212 60308.930822549 2023-12-30T22:20:23.068248+00:00 19994330.869000021368 28999999.994999948889 27999999.988000039011 3892597.909999967087 60308.930834226 2023-12-30T22:20:24.077155+00:00 19994330.877999991179 29000000.006000038236 27999999.996999979019 3891904.003000020981 60308.930845572 2023-12-30T22:20:25.057425+00:00 19994330.873000029474 28999999.986000001431 27999999.998000029474 3894610.986000000965 60308.930857355 2023-12-30T22:20:26.075442+00:00 19994330.871999979019 28999999.991999980062 28000000.009999990463 3889842.035000026226 60308.930869032 2023-12-30T22:20:27.084344+00:00 19994330.875000000000 29000000.004000011832 28000000.020999908447 3891741.032999991905 60308.930880378 2023-12-30T22:20:28.064607+00:00 19994330.874000009149 29000000.003000020981 27999999.991999980062 3898444.009000002872 60308.930892160 2023-12-30T22:20:29.082622+00:00 19994330.874000009149 29000000.008999940008 27999999.992000099272 3894651.930000007153 60308.930903581 2023-12-30T22:20:30.069400+00:00 19994330.873999949545 28999999.988000039011 27999999.982000000775 3895068.081999958027 60308.930915183 2023-12-30T22:20:31.071796+00:00 19994330.873000029474 29000000.006000038236 28000000.032000001520 3896123.934000014793 60308.930926604 2023-12-30T22:20:32.058573+00:00 19994330.874000009149 28999999.985999941826 27999999.962000001222 3891972.000999987125 60308.930938386 2023-12-30T22:20:33.076589+00:00 19994330.873999949545 29000000.021000031382 28000000.069000009447 3892858.967999995220 60308.930949807 2023-12-30T22:20:34.063363+00:00 19994330.872000038624 28999999.977999929339 27999999.930999990553 3889537.000000000000 60308.930961409 2023-12-30T22:20:35.065753+00:00 19994330.875000000000 29000000.013000011444 28000000.011000011116 3891767.058000028133 60308.930973192 2023-12-30T22:20:36.083768+00:00 19994330.871999979019 29000000.004999998957 28000000.035999979824 3891387.907000004780 60308.930984613 2023-12-30T22:20:37.070541+00:00 19994330.874000009149 28999999.986000061035 27999999.992000009865 3893861.064000010025 60308.930996215 2023-12-30T22:20:38.072940+00:00 19994330.871999979019 29000000.006000038236 27999999.993000000715 3891591.009999989998 60308.931007816 2023-12-30T22:20:39.075333+00:00 19994330.876000050455 29000000.001999970526 27999999.966000020504 3888816.937999964226 60308.931019418 2023-12-30T22:20:40.077723+00:00 19994330.876999970526 28999999.990999940783 28000000.032999988645 3891260.143000007141 60308.931030839 2023-12-30T22:20:41.064499+00:00 19994330.870000001043 28999999.986000061035 27999999.964999970049 3892546.013000010978 60308.931042441 2023-12-30T22:20:42.066898+00:00 19994330.871999979019 29000000.026000019163 28000000.023999989033 3892211.953999996185 60308.931054043 2023-12-30T22:20:43.069291+00:00 19994330.876999970526 28999999.985999941826 28000000.013000011444 3893735.828999996185 60308.931065645 2023-12-30T22:20:44.071691+00:00 19994330.871000051498 29000000.034999970347 27999999.984000030905 3889460.084999979008 60308.931077247 2023-12-30T22:20:45.074093+00:00 19994330.876000050455 28999999.981999989599 28000000.039999961853 3896119.978000044823 60308.931088848 2023-12-30T22:20:46.076490+00:00 19994330.872999910265 28999999.968000050634 27999999.941000040621 3886519.033999979030 60308.931100450 2023-12-30T22:20:47.078882+00:00 19994330.877000089735 29000000.039000000805 28000000.037000000477 3889360.003000020981 60308.931111871 2023-12-30T22:20:48.065659+00:00 19994330.872999910265 28999999.981000009924 28000000.014999929816 3887606.051999986172 60308.931123473 2023-12-30T22:20:49.068062+00:00 19994330.873000029474 29000000.021000001580 27999999.985000010580 3894073.957000017166 60308.931135075 2023-12-30T22:20:50.070460+00:00 19994330.873000029474 29000000.008999999613 28000000.019000049680 3886784.048999965191 60308.931146677 2023-12-30T22:20:51.072857+00:00 19994330.875000000000 28999999.999000001699 28000000.011000040919 3887075.999000012875 60308.931158097 2023-12-30T22:20:52.059636+00:00 19994330.873000029474 29000000.004999998957 27999999.989999890327 3894609.945999979973 60308.931169881 2023-12-30T22:20:53.077657+00:00 19994330.873999949545 28999999.969999998808 27999999.982000108808 3891261.123000026215 60308.931181482 2023-12-30T22:20:54.080055+00:00 19994330.871999979019 28999999.988999988884 27999999.975999951363 3884931.972000002861 60308.931192903 2023-12-30T22:20:55.066831+00:00 19994330.876999970526 29000000.009000029415 27999999.947999950498 3886324.945999979973 60308.931204505 2023-12-30T22:20:56.069225+00:00 19994330.873000029474 29000000.007999960333 28000000.067000031471 3889024.939999998081 60308.931216107 2023-12-30T22:20:57.071630+00:00 19994330.875000000000 29000000.004000011832 28000000.018000010401 3891995.007000029087 60308.931227709 2023-12-30T22:20:58.074025+00:00 19994330.874000068754 28999999.991000000387 27999999.953999999911 3893858.982999979984 60308.931239130 2023-12-30T22:20:59.060802+00:00 19994330.875999931246 29000000.032000008970 28000000.037000060081 3894245.931999980938 60308.931250912 2023-12-30T22:21:00.078824+00:00 19994330.868000030518 28999999.991999980062 28000000.014999989420 3887459.064999998081 60308.931262333 2023-12-30T22:21:01.065586+00:00 19994330.876999970526 28999999.989000018686 27999999.957999940962 3887262.095000029076 60308.931273935 2023-12-30T22:21:02.067979+00:00 19994330.871999979019 28999999.984000030905 27999999.991999980062 3890790.963999987114 60308.931285718 2023-12-30T22:21:03.086003+00:00 19994330.877000089735 29000000.011999960989 28000000.014000058174 3888532.986999989022 60308.931297138 2023-12-30T22:21:04.072770+00:00 19994330.872999910265 29000000.035000029951 28000000.052999969572 3888923.956000030041 60308.931308740 2023-12-30T22:21:05.075166+00:00 19994330.872000001371 28999999.977000001818 27999999.952000018209 3889855.004000008106 60308.931320267 2023-12-30T22:21:06.071058+00:00 19994330.872000001371 29000000.001000050455 28000000.050999999046 3884947.094999969006 60308.931331944 2023-12-30T22:21:07.079957+00:00 19994330.875000011176 28999999.989999890327 27999999.978999968618 3887606.998000026215 60308.931343290 2023-12-30T22:21:08.060224+00:00 19994330.872999999672 28999999.969000101089 27999999.989000000060 3888986.962999939919 60308.931355072 2023-12-30T22:21:09.078240+00:00 19994330.874000001699 29000000.012999888510 27999999.986999999732 3887917.974000095855 60308.931366493 2023-12-30T22:21:10.065017+00:00 19994330.872999999672 29000000.016000028700 27999999.975999999791 3886057.005999923218 60308.931378095 2023-12-30T22:21:11.067413+00:00 19994330.873000010848 29000000.000000000000 28000000.040999989957 3887692.006000041962 60308.931389878 2023-12-30T22:21:12.085438+00:00 19994330.877000000328 29000000.003000020981 28000000.009999990463 3889491.049000024796 60308.931401299 2023-12-30T22:21:13.072212+00:00 19994330.870999988168 29000000.021000031382 28000000.003000020981 3890432.949000000954 60308.931412901 2023-12-30T22:21:14.074607+00:00 19994330.873999979347 28999999.935999989510 27999999.975999981165 3890469.008999944199 60308.931424322 2023-12-30T22:21:15.061384+00:00 19994330.873000029474 29000000.036000009626 27999999.982000019401 3892557.996999979019 60308.931436104 2023-12-30T22:21:16.079400+00:00 19994330.872999999672 29000000.008999940008 28000000.049999978393 3889033.023000001907 60308.931447525 2023-12-30T22:21:17.066173+00:00 19994330.876000020653 29000000.004999998957 27999999.977999988943 3890017.949000000954 60308.931459127 2023-12-30T22:21:18.068570+00:00 19994330.870999988168 28999999.977000001818 27999999.956000030041 3888481.933000088204 60308.931470729 2023-12-30T22:21:19.070968+00:00 19994330.876999970526 29000000.009999990463 28000000.038999971002 3890813.041999936104 60308.931482331 2023-12-30T22:21:20.073367+00:00 19994330.873000029474 28999999.983000040054 27999999.983000040054 3891741.976000071038 60308.931493932 2023-12-30T22:21:21.075760+00:00 19994330.871999979019 29000000.014000058174 28000000.052999969572 3893028.091999887954 60308.931505353 2023-12-30T22:21:22.062532+00:00 19994330.875000000000 28999999.991999980062 27999999.921000000089 3891885.895000100136 60308.931517136 2023-12-30T22:21:23.080545+00:00 19994330.871999979019 29000000.028000000864 28000000.028000000864 3895171.018999934196 60308.931528557 2023-12-30T22:21:24.067322+00:00 19994330.872000038624 28999999.985999990255 27999999.990000009537 3888551.085000038147 60308.931540159 2023-12-30T22:21:25.069719+00:00 19994330.880999978632 29000000.013000000268 28000000.031000021845 3887597.973999977112 60308.931551761 2023-12-30T22:21:26.072116+00:00 19994330.870000001043 28999999.978999998420 27999999.983999971300 3888283.988999962807 60308.931563362 2023-12-30T22:21:27.074513+00:00 19994330.875999990851 29000000.000999998301 27999999.996999979019 3886151.080000042915 60308.931574783 2023-12-30T22:21:28.061289+00:00 19994330.873000029474 28999999.986999988556 27999999.986000061035 3894969.998999952804 60308.931586566 2023-12-30T22:21:29.079309+00:00 19994330.870000001043 28999999.997999999672 28000000.001999970526 3886617.002000092994 60308.931598168 2023-12-30T22:21:30.081702+00:00 19994330.876999970526 29000000.017000019550 28000000.046000000089 3889117.995000004768 60308.931609589 2023-12-30T22:21:31.068478+00:00 19994330.871999979019 28999999.986999988556 27999999.971999999136 3887492.935999989975 60308.931621191 2023-12-30T22:21:32.070879+00:00 19994330.871999979019 28999999.987000018358 27999999.957000020891 3887172.978999971878 60308.931632793 2023-12-30T22:21:33.073278+00:00 19994330.876000050455 28999999.999000009149 28000000.022999998182 3887381.075999975204 60308.931644394 2023-12-30T22:21:34.075663+00:00 19994330.873000029474 29000000.022999938577 28000000.028000000864 3888660.034000039101 60308.931655815 2023-12-30T22:21:35.062435+00:00 19994330.875999931246 28999999.976000010967 27999999.998000029474 3883850.929999948014 60308.931667598 2023-12-30T22:21:36.080455+00:00 19994330.873000029474 29000000.055999990553 27999999.982999920845 3885550.994000076782 60308.931679019 2023-12-30T22:21:37.067228+00:00 19994330.874000068754 28999999.956000030041 28000000.003000020981 3883611.008999944199 60308.931690621 2023-12-30T22:21:38.069627+00:00 19994330.873999949545 29000000.048999968916 28000000.008999940008 3886966.929000020027 60308.931702042 2023-12-30T22:21:39.056400+00:00 19994330.873999949545 28999999.962999999523 28000000.040000081062 3890363.044000030030 60308.931713825 2023-12-30T22:21:40.074433+00:00 19994330.871000051498 29000000.016000028700 27999999.927999969572 3893244.969999908935 60308.931725426 2023-12-30T22:21:41.076825+00:00 19994330.876999970526 28999999.971999939531 28000000.024000048637 3893148.032000064850 60308.931736847 2023-12-30T22:21:42.063599+00:00 19994330.870000001043 29000000.004000071436 27999999.998999949545 3891205.070999979973 60308.931748630 2023-12-30T22:21:43.081620+00:00 19994330.876000050455 29000000.001999970526 27999999.986999988556 3890574.995000004768 60308.931760051 2023-12-30T22:21:44.068389+00:00 19994330.873999949545 29000000.008000019938 28000000.050999999046 3891816.916000009049 60308.931771653 2023-12-30T22:21:45.070787+00:00 19994330.874000068754 28999999.993000030518 27999999.935000058264 3888566.039000033867 60308.931783179 2023-12-30T22:21:46.066680+00:00 19994330.875999931246 29000000.023999929428 28000000.041999939829 3891967.974999905098 60308.931794856 2023-12-30T22:21:47.075587+00:00 19994330.871000051498 28999999.977000001818 27999999.999000001699 3890039.022000073921 60308.931806202 2023-12-30T22:21:48.055853+00:00 19994330.872999910265 29000000.034000039101 28000000.002000000328 3890075.906000018120 60308.931817985 2023-12-30T22:21:49.073881+00:00 19994330.877000089735 28999999.978999968618 27999999.986000001431 3886293.023999928962 60308.931829662 2023-12-30T22:21:50.082783+00:00 19994330.870999928564 28999999.983000040054 28000000.000999990851 3896594.026000022888 60308.931841007 2023-12-30T22:21:51.063048+00:00 19994330.875000000000 29000000.013999938965 28000000.021000001580 3891153.078999996185 60308.931852790 2023-12-30T22:21:52.081069+00:00 19994330.871999979019 28999999.999000068754 27999999.961000028998 3891400.901999949943 60308.931864211 2023-12-30T22:21:53.067844+00:00 19994330.876000050455 28999999.991999980062 28000000.043999999762 3891883.024000049103 60308.931875813 2023-12-30T22:21:54.070242+00:00 19994330.873999949545 29000000.003999948502 27999999.944999989122 3895324.095000029076 60308.931887234 2023-12-30T22:21:55.057019+00:00 19994330.871000051498 29000000.031000021845 28000000.015000019222 3891774.929999948014 60308.931899017 2023-12-30T22:21:56.075037+00:00 19994330.876000050455 28999999.975000020117 28000000.008999999613 3888267.080000042915 60308.931910438 2023-12-30T22:21:57.061814+00:00 19994330.876999970526 29000000.031000021845 28000000.059999998659 3891920.003000020981 60308.931922039 2023-12-30T22:21:58.064206+00:00 19994330.868000000715 28999999.970000028610 27999999.956999961287 3893749.911999940872 60308.931933822 2023-12-30T22:21:59.082218+00:00 19994330.877999998629 29000000.006999969482 27999999.990000009537 3891683.042999982834 60308.931945243 2023-12-30T22:22:00.069003+00:00 19994330.870000001043 28999999.970999959856 27999999.956000030041 3885768.972000002861 60308.931956845 2023-12-30T22:22:01.071396+00:00 19994330.874000001699 29000000.017000000924 28000000.051999989897 3888108.930999993812 60308.931968447 2023-12-30T22:22:02.073797+00:00 19994330.875000000000 28999999.988000001758 27999999.991000000387 3889461.055999993812 60308.931980048 2023-12-30T22:22:03.076196+00:00 19994330.870999988168 29000000.025000009686 28000000.009999990463 3889727.044000030030 60308.931991470 2023-12-30T22:22:04.062969+00:00 19994330.875000000000 28999999.987999990582 28000000.008000019938 3891240.912000060081 60308.932003072 2023-12-30T22:22:05.065359+00:00 19994330.874000009149 29000000.028999999166 28000000.009999930859 3893647.042999982834 60308.932014673 2023-12-30T22:22:06.067758+00:00 19994330.877999991179 28999999.973000019789 28000000.025000099093 3890263.988000034820 60308.932026275 2023-12-30T22:22:07.070162+00:00 19994330.874000009149 28999999.995999988168 27999999.930999990553 3888852.991999983788 60308.932037877 2023-12-30T22:22:08.072562+00:00 19994330.868999991566 28999999.986000001431 28000000.015999909490 3891228.043999909889 60308.932049478 2023-12-30T22:22:09.074958+00:00 19994330.874000009149 29000000.013999998569 27999999.999000068754 3887454.039000033867 60308.932061081 2023-12-30T22:22:10.077361+00:00 19994330.877999991179 29000000.026000019163 28000000.039000030607 3893368.919999957085 60308.932072502 2023-12-30T22:22:11.064139+00:00 19994330.869000021368 28999999.979999959469 27999999.949999928474 3891666.075000048149 60308.932084103 2023-12-30T22:22:12.066528+00:00 19994330.871999979019 29000000.004999998957 28000000.006999969482 3890351.950999975204 60308.932095705 2023-12-30T22:22:13.068932+00:00 19994330.879999998957 28999999.993000030518 27999999.960000038147 3889337.009999989998 60308.932107307 2023-12-30T22:22:14.071330+00:00 19994330.870999988168 29000000.020999971777 28000000.039000030607 3892526.985000013839 60308.932118728 2023-12-30T22:22:15.058102+00:00 19994330.875999990851 28999999.958000000566 27999999.970000028610 3890799.909000039101 60308.932130511 2023-12-30T22:22:16.076124+00:00 19994330.872000038624 29000000.028000000864 28000000.028999920934 3896631.100000023842 60308.932142112 2023-12-30T22:22:17.078516+00:00 19994330.875000000000 28999999.990000009537 28000000.022000070661 3889553.098999977112 60308.932153533 2023-12-30T22:22:18.065287+00:00 19994330.871999979019 28999999.985000010580 27999999.986999988556 3891577.881999969017 60308.932165135 2023-12-30T22:22:19.067679+00:00 19994330.870999988168 29000000.015000049025 27999999.962999939919 3889906.055999993812 60308.932176737 2023-12-30T22:22:20.070083+00:00 19994330.876000050455 29000000.026999950409 28000000.044000029564 3891881.925000071991 60308.932188339 2023-12-30T22:22:21.072486+00:00 19994330.875999990851 28999999.960000038147 27999999.983000040054 3891524.946999907028 60308.932199760 2023-12-30T22:22:22.059260+00:00 19994330.870999988168 29000000.009999990463 27999999.985999941826 3894362.173000096809 60308.932211543 2023-12-30T22:22:23.077283+00:00 19994330.876999970526 29000000.029999971390 28000000.016999959946 3896469.969999908935 60308.932222963 2023-12-30T22:22:24.064054+00:00 19994330.870000001043 28999999.950999978930 27999999.969000101089 3891306.973000050057 60308.932234565 2023-12-30T22:22:25.066450+00:00 19994330.876999970526 29000000.016000028700 28000000.026000000536 3897589.037999988068 60308.932246348 2023-12-30T22:22:26.084473+00:00 19994330.873000029474 28999999.983999971300 28000000.015000000596 3889795.899000049103 60308.932257769 2023-12-30T22:22:27.071244+00:00 19994330.870000001043 29000000.037000060081 28000000.021999999881 3896144.046999930870 60308.932269371 2023-12-30T22:22:28.073650+00:00 19994330.876000050455 28999999.980999950320 27999999.969999998808 3891848.991000055801 60308.932280898 2023-12-30T22:22:29.069547+00:00 19994330.873999949545 29000000.001999970526 27999999.991999998689 3896748.021999955177 60308.932292575 2023-12-30T22:22:30.078449+00:00 19994330.873999949545 28999999.997000098228 27999999.995999988168 3891004.955999969970 60308.932303920 2023-12-30T22:22:31.058721+00:00 19994330.873000029474 28999999.995999928564 28000000.037000000477 3895264.995000004768 60308.932315703 2023-12-30T22:22:32.076735+00:00 19994330.873000029474 29000000.041000008583 27999999.967000011355 3891583.951000093948 60308.932327124 2023-12-30T22:22:33.063511+00:00 19994330.878999948502 28999999.949000000954 27999999.995999988168 3896387.069999932777 60308.932338726 2023-12-30T22:22:34.065915+00:00 19994330.867000099272 29000000.011000040919 28000000.033000018448 3891231.996999979019 60308.932350508 2023-12-30T22:22:35.083933+00:00 19994330.875000000000 29000000.001999970526 27999999.962000008672 3891907.934000014793 60308.932361930 2023-12-30T22:22:36.070709+00:00 19994330.875999931246 28999999.995000001043 28000000.030999958515 3899318.083000063896 60308.932373531 2023-12-30T22:22:37.073106+00:00 19994330.871999979019 29000000.057000041008 27999999.995999988168 3892365.983999968041 60308.932384952 2023-12-30T22:22:38.059884+00:00 19994330.878000020981 28999999.982000000775 28000000.015000049025 3895174.036000012886 60308.932396735 2023-12-30T22:22:39.077896+00:00 19994330.874000068754 28999999.970000009984 27999999.977000001818 3894194.985999941826 60308.932408156 2023-12-30T22:22:40.064666+00:00 19994330.871999979019 29000000.006999999285 27999999.995999988168 3893786.032999991905 60308.932419758 2023-12-30T22:22:41.067065+00:00 19994330.873999949545 28999999.991999998689 28000000.024999979883 3887484.943000078201 60308.932431360 2023-12-30T22:22:42.069464+00:00 19994330.873000029474 29000000.015999998897 27999999.998000029474 3890060.995000004768 60308.932442961 2023-12-30T22:22:43.071864+00:00 19994330.873000029474 28999999.986999988556 27999999.969000041485 3895697.952999948990 60308.932454563 2023-12-30T22:22:44.074257+00:00 19994330.873000029474 29000000.037000000477 28000000.020999908447 3895106.041000009049 60308.932465984 2023-12-30T22:22:45.061028+00:00 19994330.873999949545 28999999.960000008345 27999999.960000038147 3896341.001000047196 60308.932477767 2023-12-30T22:22:46.079046+00:00 19994330.873999949545 29000000.011000011116 28000000.049999948591 3895983.046999930870 60308.932489187 2023-12-30T22:22:47.065817+00:00 19994330.875000000000 28999999.987999979407 27999999.976000070572 3894017.052000045776 60308.932500790 2023-12-30T22:22:48.068220+00:00 19994330.871000051498 29000000.011000040919 28000000.016000028700 3894289.005999923218 60308.932512391 2023-12-30T22:22:49.070618+00:00 19994330.875000000000 28999999.988999959081 28000000.024999979883 3897642.914000033867 60308.932523993 2023-12-30T22:22:50.073025+00:00 19994330.873000029474 29000000.021000031382 27999999.927999969572 3895761.014000058174 60308.932535415 2023-12-30T22:22:51.059807+00:00 19994330.872999910265 28999999.979999959469 28000000.050999999046 3894806.964999914169 60308.932547016 2023-12-30T22:22:52.062206+00:00 19994330.877000000328 29000000.019000049680 27999999.983999971300 3892429.974000095855 60308.932558799 2023-12-30T22:22:53.080222+00:00 19994330.872999999672 28999999.984999950975 28000000.016000028700 3893049.952999948990 60308.932570220 2023-12-30T22:22:54.066998+00:00 19994330.872999999672 28999999.987000048161 27999999.975000020117 3896784.059999942780 60308.932581822 2023-12-30T22:22:55.069404+00:00 19994330.875000000000 29000000.003999948502 27999999.985000010580 3889248.072000027169 60308.932593424 2023-12-30T22:22:56.071802+00:00 19994330.874000001699 29000000.018000070006 28000000.051999930292 3896252.950000048149 60308.932605025 2023-12-30T22:22:57.074201+00:00 19994330.874000001699 28999999.988999959081 27999999.961000081152 3885465.963999987114 60308.932616447 2023-12-30T22:22:58.060976+00:00 19994330.874000009149 29000000.013999938965 27999999.985999941826 3893474.041000009049 60308.932628229 2023-12-30T22:22:59.078997+00:00 19994330.871999979019 28999999.997000098228 28000000.003999948502 3891894.967999935150 60308.932639650 2023-12-30T22:23:00.065769+00:00 19994330.875000000000 28999999.996999979019 28000000.027000069618 3888346.099000095855 60308.932651252 2023-12-30T22:23:01.068160+00:00 19994330.872000008821 29000000.000999931246 28000000.032999988645 3891625.933999896049 60308.932662854 2023-12-30T22:23:02.070561+00:00 19994330.877000000328 28999999.984000090510 27999999.963999990374 3894946.983000040054 60308.932674455 2023-12-30T22:23:03.072956+00:00 19994330.872000008821 29000000.033999919891 27999999.965999998152 3890463.935000061989 60308.932686057 2023-12-30T22:23:04.075364+00:00 19994330.872999999672 28999999.979000091553 28000000.035999991000 3886306.034999967087 60308.932697479 2023-12-30T22:23:05.062133+00:00 19994330.872999969870 28999999.993999961764 27999999.966000009328 3892901.100999950897 60308.932709261 2023-12-30T22:23:06.080153+00:00 19994330.872000038624 29000000.024000048637 28000000.003999989480 3892020.984000086784 60308.932720682 2023-12-30T22:23:07.066923+00:00 19994330.874000009149 28999999.974999900907 28000000.008000019938 3894953.965999960899 60308.932732284 2023-12-30T22:23:08.069321+00:00 19994330.876999970526 29000000.013000011444 28000000.032999988645 3888061.957999945153 60308.932743810 2023-12-30T22:23:09.065209+00:00 19994330.870999988168 28999999.977000001818 27999999.972999989986 3891922.081000090111 60308.932755488 2023-12-30T22:23:10.074109+00:00 19994330.877000030130 29000000.032999988645 28000000.027000010014 3893887.935999989975 60308.932767089 2023-12-30T22:23:11.076504+00:00 19994330.872999969870 28999999.979000091553 27999999.991000000387 3888790.005999923218 60308.932778616 2023-12-30T22:23:12.072397+00:00 19994330.873000029474 28999999.987999919802 27999999.998000029474 3891684.026000022888 60308.932790293 2023-12-30T22:23:13.081298+00:00 19994330.873999949545 29000000.040000081062 28000000.010999981314 3894567.975000023842 60308.932801638 2023-12-30T22:23:14.061560+00:00 19994330.871000051498 28999999.954999919981 27999999.964999970049 3892202.919000030030 60308.932813421 2023-12-30T22:23:15.079576+00:00 19994330.875000000000 29000000.017000000924 28000000.021000031382 3891824.061999917030 60308.932824842 2023-12-30T22:23:16.066354+00:00 19994330.876999970526 28999999.980000000447 27999999.940000001341 3888456.990000010002 60308.932836444 2023-12-30T22:23:17.068752+00:00 19994330.870999988168 29000000.037000000477 28000000.073000010103 3889811.013000010978 60308.932847865 2023-12-30T22:23:18.055528+00:00 19994330.875000059605 28999999.991999998689 27999999.930999990553 3888796.967000008095 60308.932859648 2023-12-30T22:23:19.073546+00:00 19994330.875000000000 29000000.004000011832 28000000.027000010014 3893229.069000006188 60308.932871250 2023-12-30T22:23:20.075939+00:00 19994330.868999961764 28999999.995999988168 28000000.042999979109 3894693.019999980927 60308.932882670 2023-12-30T22:23:21.062712+00:00 19994330.876000050455 28999999.995999988168 27999999.978999968618 3890238.070000051986 60308.932894453 2023-12-30T22:23:22.080727+00:00 19994330.872999910265 28999999.984000030905 27999999.999000068754 3898535.970999956131 60308.932905874 2023-12-30T22:23:23.067509+00:00 19994330.875000000000 29000000.022000011057 28000000.044999960810 3891860.001999973785 60308.932917476 2023-12-30T22:23:24.069913+00:00 19994330.876000050455 28999999.972999989986 27999999.965000029653 3890153.032000064850 60308.932928897 2023-12-30T22:23:25.056695+00:00 19994330.868999961764 29000000.041000008583 28000000.020999908447 3891133.941999999806 60308.932940680 2023-12-30T22:23:26.074711+00:00 19994330.878000020981 28999999.987999979407 27999999.997000098228 3891138.912000000011 60308.932952100 2023-12-30T22:23:27.061480+00:00 19994330.873000029474 28999999.995000001043 28000000.034999970347 3893462.057000000030 60308.932963702 2023-12-30T22:23:28.063871+00:00 19994330.873000029474 29000000.003000020981 27999999.939000010490 3891470.989000000060 60308.932975485 2023-12-30T22:23:29.081894+00:00 19994330.873999949545 28999999.981999989599 27999999.967999938875 3894904.126999999862 60308.932986906 2023-12-30T22:23:30.068672+00:00 19994330.871000051498 29000000.003999948502 28000000.029000040144 3891526.921000000089 60308.932998508 2023-12-30T22:23:31.071074+00:00 19994330.877999901772 29000000.008999999613 27999999.996999979019 3886216.884999997914 60308.933010110 2023-12-30T22:23:32.073478+00:00 19994330.874000068754 28999999.951000031084 27999999.977000001818 3892112.103000000119 60308.933021711 2023-12-30T22:23:33.075870+00:00 19994330.870999928564 29000000.074999991804 28000000.065000060946 3890516.004000003915 60308.933033132 2023-12-30T22:23:34.062638+00:00 19994330.876000050455 28999999.983000040054 27999999.990000009537 3890763.029999994207 60308.933044734 2023-12-30T22:23:35.065038+00:00 19994330.873999949545 29000000.008000019938 27999999.975999951363 3892124.924000001978 60308.933056336 2023-12-30T22:23:36.067434+00:00 19994330.873000029474 28999999.989999890327 28000000.057999968529 3894249.093999996781 60308.933067938 2023-12-30T22:23:37.069851+00:00 19994330.873000029474 28999999.978000041097 27999999.952000018209 3888388.849000006914 60308.933079359 2023-12-30T22:23:38.056625+00:00 19994330.875000000000 29000000.013000011444 27999999.971999999136 3886977.051999994088 60308.933091142 2023-12-30T22:23:39.074644+00:00 19994330.871999979019 29000000.031999949366 28000000.057000041008 3890659.055000000168 60308.933102744 2023-12-30T22:23:40.077041+00:00 19994330.874000068754 28999999.976000070572 27999999.977999929339 3889116.903000005055 60308.933114165 2023-12-30T22:23:41.063813+00:00 19994330.871999979019 28999999.980999950320 27999999.940000060946 3891606.078999996185 60308.933125766 2023-12-30T22:23:42.066208+00:00 19994330.878000020981 29000000.014999989420 28000000.052000001073 3889549.038000002969 60308.933137368 2023-12-30T22:23:43.068602+00:00 19994330.870000001043 29000000.014000058174 27999999.995000001043 3890620.957000001799 60308.933148970 2023-12-30T22:23:44.071001+00:00 19994330.875000000000 28999999.990999940783 28000000.001999989152 3892817.077999994159 60308.933160391 2023-12-30T22:23:45.057770+00:00 19994330.875000000000 28999999.980000019073 28000000.012000009418 3893757.819000006188 60308.933172174 2023-12-30T22:23:46.075795+00:00 19994330.870000001043 28999999.981999989599 27999999.969999998808 3893456.039999992121 60308.933183595 2023-12-30T22:23:47.062563+00:00 19994330.875000000000 29000000.032999988645 28000000.028999980539 3890400.003000006080 60308.933195196 2023-12-30T22:23:48.064959+00:00 19994330.877999991179 29000000.002000089735 27999999.948000010103 3896098.053000003099 60308.933206798 2023-12-30T22:23:49.067350+00:00 19994330.870000001043 28999999.982999920845 27999999.974999990314 3894183.013999999035 60308.933218400 2023-12-30T22:23:50.069744+00:00 19994330.875999998301 29000000.013000011444 28000000.090000029653 3891338.032999991905 60308.933230001 2023-12-30T22:23:51.072139+00:00 19994330.871000010520 28999999.973000049591 27999999.979999959469 3892937.979000002146 60308.933241528 2023-12-30T22:23:52.068026+00:00 19994330.875000000000 29000000.032000001520 27999999.977999988943 3888828.016000003088 60308.933253205 2023-12-30T22:23:53.076933+00:00 19994330.873999979347 28999999.991999998689 28000000.037000000477 3893545.959000005852 60308.933264551 2023-12-30T22:23:54.057212+00:00 19994330.872000008821 29000000.008000001311 28000000.007000029087 3889379.058999999892 60308.933276334 2023-12-30T22:23:55.075229+00:00 19994330.875999990851 28999999.966000009328 27999999.944000009447 3892566.959999992978 60308.933287755 2023-12-30T22:23:56.061998+00:00 19994330.874000009149 29000000.040999989957 28000000.025999959558 3889588.033999993932 60308.933299356 2023-12-30T22:23:57.064392+00:00 19994330.870000001043 28999999.986999988556 28000000.010000050068 3896571.962000011932 60308.933311139 2023-12-30T22:23:58.082415+00:00 19994330.878000020981 29000000.008999999613 27999999.958999991417 3892927.956999986898 60308.933322560 2023-12-30T22:23:59.069187+00:00 19994330.870999988168 28999999.978999998420 28000000.046999990940 3893641.966000006068 60308.933334162 2023-12-30T22:24:00.071585+00:00 19994330.875999990851 29000000.020000010729 28000000.001000050455 3896651.073000013828 60308.933345583 2023-12-30T22:24:01.058344+00:00 19994330.874000009149 28999999.980000019073 27999999.957999940962 3891022.932999997865 60308.933357365 2023-12-30T22:24:02.076361+00:00 19994330.870000001043 29000000.037000000477 28000000.009999990463 3889029.080999999773 60308.933368786 2023-12-30T22:24:03.063134+00:00 19994330.876999970526 28999999.986999988556 27999999.996999979019 3892638.977999985218 60308.933380388 2023-12-30T22:24:04.065531+00:00 19994330.870999988168 28999999.967000011355 28000000.013000011444 3894750.041999996174 60308.933391990 2023-12-30T22:24:05.067928+00:00 19994330.877000030130 29000000.023999989033 28000000.014999989420 3893694.944000006188 60308.933403592 2023-12-30T22:24:06.070330+00:00 19994330.875000000000 29000000.001999970526 28000000.036000009626 3892403.948000013828 60308.933415194 2023-12-30T22:24:07.072730+00:00 19994330.870000001043 28999999.998000029474 27999999.976000070572 3893705.044000000227 60308.933426615 2023-12-30T22:24:08.059501+00:00 19994330.876999970526 29000000.013000011444 27999999.930999990553 3894098.084999979008 60308.933438397 2023-12-30T22:24:09.077514+00:00 19994330.871999979019 28999999.988999959081 28000000.060999989510 3891917.893000007141 60308.933449818 2023-12-30T22:24:10.064286+00:00 19994330.872000038624 29000000.000000059605 27999999.978999968618 3890144.073000013828 60308.933461420 2023-12-30T22:24:11.066680+00:00 19994330.875999990851 28999999.967999938875 27999999.998999949545 3892235.991999983788 60308.933473022 2023-12-30T22:24:12.069078+00:00 19994330.870999988168 29000000.004000071436 28000000.014000058174 3888011.976999998093 60308.933484624 2023-12-30T22:24:13.071479+00:00 19994330.876000050455 28999999.997999910265 27999999.986999988556 3890817.987000017893 60308.933496045 2023-12-30T22:24:14.058262+00:00 19994330.877999901772 29000000.030000090599 28000000.009999990463 3893423.942999988794 60308.933507646 2023-12-30T22:24:15.060653+00:00 19994330.870000001043 29000000.025999899954 28000000.034999970347 3892769.108999996912 60308.933519429 2023-12-30T22:24:16.078671+00:00 19994330.876000050455 28999999.950000051409 27999999.933000091463 3890073.974999994040 60308.933530850 2023-12-30T22:24:17.065451+00:00 19994330.871999979019 29000000.031000021845 28000000.028999920934 3896912.092999995220 60308.933542452 2023-12-30T22:24:18.067847+00:00 19994330.870000001043 28999999.968999978155 27999999.945999979973 3888634.875000000000 60308.933554054 2023-12-30T22:24:19.070241+00:00 19994330.878000020981 29000000.026000019163 28000000.081000089645 3893703.011000006925 60308.933565656 2023-12-30T22:24:20.072638+00:00 19994330.871999979019 28999999.995999928564 27999999.975000001490 3888996.957000017166 60308.933577077 2023-12-30T22:24:21.059420+00:00 19994330.875000000000 28999999.969000101089 27999999.958999998868 3888364.033999979030 60308.933588859 2023-12-30T22:24:22.077436+00:00 19994330.875000000000 29000000.048999909312 28000000.062000010163 3894311.981000006199 60308.933600280 2023-12-30T22:24:23.064214+00:00 19994330.871999979019 28999999.951000090688 27999999.921000000089 3893655.018999993801 60308.933611882 2023-12-30T22:24:24.066614+00:00 19994330.875000000000 29000000.034999970347 28000000.103999998420 3892850.078999996185 60308.933623484 2023-12-30T22:24:25.069012+00:00 19994330.872000098228 28999999.985999941826 27999999.935999989510 3893946.942000002135 60308.933635086 2023-12-30T22:24:26.071410+00:00 19994330.872999910265 29000000.018000010401 28000000.037000000477 3893869.943000019062 60308.933646688 2023-12-30T22:24:27.073811+00:00 19994330.877000089735 28999999.978000041097 28000000.016999989748 3893141.951999992132 60308.933658109 2023-12-30T22:24:28.060580+00:00 19994330.869999889284 28999999.995999928564 27999999.922000020742 3890766.127999991179 60308.933669891 2023-12-30T22:24:29.078597+00:00 19994330.876000050455 29000000.011999998242 28000000.008999999613 3892942.923000007868 60308.933681312 2023-12-30T22:24:30.065364+00:00 19994330.876999970526 29000000.010999999940 28000000.053999960423 3895177.043000013102 60308.933692914 2023-12-30T22:24:31.067762+00:00 19994330.868000030518 28999999.984999999404 27999999.973000049591 3894492.963999987114 60308.933704440 2023-12-30T22:24:32.063652+00:00 19994330.873999949545 28999999.987999990582 27999999.982999980450 3889255.083000003826 60308.933716117 2023-12-30T22:24:33.072557+00:00 19994330.873000029474 29000000.030000001192 28000000.056999981403 3890447.980999975931 60308.933727719 2023-12-30T22:24:34.074961+00:00 19994330.875000000000 29000000.000000000000 27999999.957000020891 3892875.927000045776 60308.933739246 2023-12-30T22:24:35.070850+00:00 19994330.876999970526 28999999.994000021368 27999999.977999988943 3891296.123999952804 60308.933750923 2023-12-30T22:24:36.079748+00:00 19994330.872000098228 28999999.991000000387 27999999.995000001043 3887925.888000010978 60308.933762269 2023-12-30T22:24:37.060016+00:00 19994330.875000000000 29000000.032999958843 27999999.998000029474 3893952.004000008106 60308.933774051 2023-12-30T22:24:38.078035+00:00 19994330.870999928564 28999999.973000049591 28000000.037999931723 3894324.990000010002 60308.933785472 2023-12-30T22:24:39.064806+00:00 19994330.875000000000 29000000.005999978632 27999999.988000039011 3892514.162000000011 60308.933797074 2023-12-30T22:24:40.067206+00:00 19994330.874000001699 28999999.967999991030 28000000.032000061125 3892795.941999971867 60308.933808495 2023-12-30T22:24:41.053984+00:00 19994330.874000001699 29000000.035000029951 27999999.990000009537 3895636.969000041019 60308.933820278 2023-12-30T22:24:42.072000+00:00 19994330.870999999344 28999999.979999959469 28000000.017999891192 3889560.006999969017 60308.933831879 2023-12-30T22:24:43.074393+00:00 19994330.878000009805 29000000.000999990851 27999999.929000020027 3887265.926999986172 60308.933843301 2023-12-30T22:24:44.061166+00:00 19994330.875000000000 29000000.007000029087 28000000.055999990553 3890080.112000048161 60308.933855083 2023-12-30T22:24:45.079176+00:00 19994330.871999990195 29000000.022999998182 27999999.993000030518 3895107.833999990951 60308.933866504 2023-12-30T22:24:46.065948+00:00 19994330.874000009149 28999999.968999978155 27999999.980000019073 3889859.097999989986 60308.933878106 2023-12-30T22:24:47.068346+00:00 19994330.870999988168 29000000.008000019938 27999999.978999968618 3893969.966000020970 60308.933889527 2023-12-30T22:24:48.055126+00:00 19994330.877999991179 29000000.013000011444 28000000.062000039965 3891589.149999976158 60308.933901310 2023-12-30T22:24:49.073147+00:00 19994330.870000001043 29000000.013000011444 27999999.990000009537 3890390.852999985218 60308.933912731 2023-12-30T22:24:50.059919+00:00 19994330.872000008821 28999999.942999958992 27999999.931999921799 3889642.078999996185 60308.933924332 2023-12-30T22:24:51.062308+00:00 19994330.875000000000 29000000.045000080019 28000000.050999999046 3886645.850000023842 60308.933936115 2023-12-30T22:24:52.080321+00:00 19994330.872999969870 28999999.992999911308 27999999.988000039011 3888928.120000004768 60308.933947536 2023-12-30T22:24:53.067099+00:00 19994330.879000011832 28999999.973000049591 27999999.996999979019 3893473.976999998093 60308.933959138 2023-12-30T22:24:54.069499+00:00 19994330.869000021368 29000000.004999998957 28000000.036000009626 3889494.065999985207 60308.933970740 2023-12-30T22:24:55.071898+00:00 19994330.875999990851 29000000.016000028700 27999999.965000029653 3888556.916000009049 60308.933982342 2023-12-30T22:24:56.074300+00:00 19994330.873000029474 29000000.000000000000 28000000.034000039101 3889116.895999968052 60308.933993762 2023-12-30T22:24:57.061072+00:00 19994330.872999969870 29000000.000000000000 27999999.998999949545 3887399.095000029076 60308.934005364 2023-12-30T22:24:58.063470+00:00 19994330.874000009149 29000000.013999938965 28000000.021999999881 3887630.075999975204 60308.934016966 2023-12-30T22:24:59.065869+00:00 19994330.875999990851 28999999.978999968618 27999999.977000001818 3892650.877000033855 60308.934028568 2023-12-30T22:25:00.068275+00:00 19994330.871000051498 29000000.013000011444 27999999.983000010252 3889317.076999961864 60308.934040170 2023-12-30T22:25:01.070663+00:00 19994330.876999970526 28999999.980000019073 28000000.000000000000 3891835.007000029087 60308.934051772 2023-12-30T22:25:02.073062+00:00 19994330.871999979019 29000000.037000060081 28000000.040999989957 3890679.981999992859 60308.934063373 2023-12-30T22:25:03.075457+00:00 19994330.874000009149 28999999.980999950320 27999999.914000000805 3886120.911000012886 60308.934074794 2023-12-30T22:25:04.062229+00:00 19994330.873000029474 28999999.986999988556 28000000.050999999046 3894870.111000000965 60308.934086396 2023-12-30T22:25:05.064623+00:00 19994330.874000009149 28999999.988999959081 27999999.977999988943 3891365.923999965191 60308.934097998 2023-12-30T22:25:06.067024+00:00 19994330.871999979019 29000000.035999998450 28000000.043000008911 3888766.010000050068 60308.934109600 2023-12-30T22:25:07.069417+00:00 19994330.876000050455 28999999.971000008285 27999999.938000019640 3891038.072999954224 60308.934121021 2023-12-30T22:25:08.056187+00:00 19994330.869999889284 29000000.032999988645 28000000.089999970049 3889452.027000010014 60308.934132803 2023-12-30T22:25:09.074210+00:00 19994330.878000020981 28999999.962000001222 27999999.917999979109 3892314.961000024807 60308.934144405 2023-12-30T22:25:10.076610+00:00 19994330.873000029474 28999999.999000001699 28000000.027000010014 3893809.898999989033 60308.934155826 2023-12-30T22:25:11.063382+00:00 19994330.873999949545 29000000.022000011057 27999999.971999999136 3889241.146000028122 60308.934167428 2023-12-30T22:25:12.065777+00:00 19994330.874000068754 28999999.988999988884 28000000.024999979883 3888416.939999998081 60308.934179030 2023-12-30T22:25:13.068170+00:00 19994330.870999928564 29000000.011999990791 28000000.019000049680 3889980.959999979008 60308.934190631 2023-12-30T22:25:14.070557+00:00 19994330.875000000000 28999999.996999979019 27999999.977999988943 3893068.040000020992 60308.934202158 2023-12-30T22:25:15.066452+00:00 19994330.875000000000 29000000.000000000000 28000000.023999989033 3885402.896999955177 60308.934213835 2023-12-30T22:25:16.075364+00:00 19994330.872000098228 29000000.006000038236 27999999.954999979585 3897821.064999998081 60308.934225181 2023-12-30T22:25:17.055635+00:00 19994330.875000000000 28999999.960999969393 28000000.008999999613 3892971.948000013828 60308.934236963 2023-12-30T22:25:18.073651+00:00 19994330.875000000000 29000000.031000021845 28000000.009000059217 3888002.021000028122 60308.934248641 2023-12-30T22:25:19.082557+00:00 19994330.875000000000 29000000.022000011057 27999999.977000001818 3892696.150999962818 60308.934259987 2023-12-30T22:25:20.062819+00:00 19994330.870999928564 28999999.992999970913 28000000.050999999046 3893133.933000028133 60308.934271769 2023-12-30T22:25:21.080833+00:00 19994330.873000029474 28999999.994000021368 27999999.962000008672 3887956.010999978054 60308.934283190 2023-12-30T22:25:22.067613+00:00 19994330.873000029474 28999999.971000019461 28000000.003999948502 3887605.982999979984 60308.934294792 2023-12-30T22:25:23.070011+00:00 19994330.875999931246 29000000.047999981791 28000000.021999958903 3891662.021000028122 60308.934306213 2023-12-30T22:25:24.056792+00:00 19994330.870000001043 28999999.975000020117 27999999.978000041097 3890674.985000013839 60308.934317996 2023-12-30T22:25:25.074812+00:00 19994330.876000050455 28999999.981999989599 28000000.037999991328 3891360.928999959957 60308.934329417 2023-12-30T22:25:26.061590+00:00 19994330.876000050455 29000000.016999959946 27999999.995000001043 3893063.128000020981 60308.934341018 2023-12-30T22:25:27.063987+00:00 19994330.872999910265 28999999.980000019073 27999999.940999981016 3891042.922999978065 60308.934352801 2023-12-30T22:25:28.082006+00:00 19994330.874000068754 29000000.006000038236 28000000.034000039101 3891216.024000049103 60308.934364222 2023-12-30T22:25:29.068786+00:00 19994330.871999979019 29000000.003000020981 27999999.978999968618 3892897.890999972820 60308.934375824 2023-12-30T22:25:30.071183+00:00 19994330.873999949545 29000000.007999900728 28000000.042999979109 3892838.998000026215 60308.934387245 2023-12-30T22:25:31.057958+00:00 19994330.874000068754 28999999.986999988556 27999999.968000050634 3889243.075999975204 60308.934399027 2023-12-30T22:25:32.075970+00:00 19994330.875000000000 29000000.021000031382 28000000.033999919891 3895305.024999976158 60308.934410448 2023-12-30T22:25:33.062739+00:00 19994330.877000000328 29000000.014000058174 27999999.988000039011 3889256.974000037182 60308.934422050 2023-12-30T22:25:34.065133+00:00 19994330.868999999017 28999999.964999910444 27999999.993999961764 3885813.983999968041 60308.934433652 2023-12-30T22:25:35.067527+00:00 19994330.874000001699 29000000.007000088692 28000000.018000010401 3894648.984000027180 60308.934445254 2023-12-30T22:25:36.069925+00:00 19994330.875000000000 29000000.026999950409 28000000.000000000000 3887341.077000021935 60308.934456675 2023-12-30T22:25:37.056703+00:00 19994330.868999999017 28999999.978000041097 28000000.024000000209 3890054.935000001919 60308.934468277 2023-12-30T22:25:38.059100+00:00 19994330.877000000328 28999999.985000010580 27999999.947000000626 3888512.056999980938 60308.934480059 2023-12-30T22:25:39.077112+00:00 19994330.875000000000 29000000.029999971390 28000000.000999998301 3886594.986000000965 60308.934491480 2023-12-30T22:25:40.063892+00:00 19994330.871999979019 28999999.978999968618 27999999.993999999017 3893363.029999970924 60308.934503082 2023-12-30T22:25:41.066291+00:00 19994330.878000020981 29000000.014999989420 27999999.993000000715 3890351.998000026215 60308.934514684 2023-12-30T22:25:42.068689+00:00 19994330.870999988168 28999999.998000029474 28000000.006999999285 3890809.930000007153 60308.934526286 2023-12-30T22:25:43.071087+00:00 19994330.874000009149 29000000.017000000924 28000000.051999989897 3887825.009999989998 60308.934537707 2023-12-30T22:25:44.057869+00:00 19994330.872999999672 28999999.996999990195 27999999.940000001341 3894423.016999959946 60308.934549490 2023-12-30T22:25:45.075892+00:00 19994330.871999979019 28999999.964000001550 27999999.997999999672 3891734.046000003815 60308.934560910 2023-12-30T22:25:46.062661+00:00 19994330.875999990851 29000000.006000000983 27999999.993000030518 3890971.948000072967 60308.934572512 2023-12-30T22:25:47.065061+00:00 19994330.870000001043 28999999.993000000715 28000000.022999998182 3893402.997999907006 60308.934584114 2023-12-30T22:25:48.067459+00:00 19994330.878000020981 29000000.010000020266 27999999.995999988168 3894859.965000032913 60308.934595716 2023-12-30T22:25:49.069862+00:00 19994330.875999990851 29000000.014999989420 27999999.991000000387 3894123.065999985207 60308.934607318 2023-12-30T22:25:50.072260+00:00 19994330.872000038624 28999999.981000009924 27999999.995999988168 3892174.009000062943 60308.934618738 2023-12-30T22:25:51.059029+00:00 19994330.871999979019 29000000.027999971062 27999999.996999979019 3893436.891999959946 60308.934630522 2023-12-30T22:25:52.077056+00:00 19994330.875000000000 28999999.960000038147 28000000.031000021845 3887089.044999957085 60308.934641942 2023-12-30T22:25:53.063824+00:00 19994330.870000001043 29000000.004999998957 27999999.971999999136 3890338.956000090111 60308.934653544 2023-12-30T22:25:54.066219+00:00 19994330.876999970526 29000000.024999979883 28000000.018000010401 3893528.087999939919 60308.934665071 2023-12-30T22:25:55.062109+00:00 19994330.870000001043 29000000.013000011444 28000000.044999960810 3892675.012000083923 60308.934676748 2023-12-30T22:25:56.071013+00:00 19994330.877000030130 28999999.986000001431 27999999.963999990374 3893661.994999886025 60308.934688350 2023-12-30T22:25:57.073411+00:00 19994330.875000000000 28999999.973999980837 27999999.969000101089 3893549.984000086784 60308.934699876 2023-12-30T22:25:58.069299+00:00 19994330.873999949545 29000000.018000010401 28000000.049999948591 3895809.903999925125 60308.934711553 2023-12-30T22:25:59.078201+00:00 19994330.873000029474 29000000.000000000000 27999999.988999959081 3894231.101999998093 60308.934722899 2023-12-30T22:26:00.058466+00:00 19994330.873999949545 29000000.008000019938 27999999.965000029653 3889611.129999995232 60308.934734682 2023-12-30T22:26:01.076468+00:00 19994330.872000098228 29000000.016999959946 28000000.044000029564 3890959.875000000000 60308.934746102 2023-12-30T22:26:02.063240+00:00 19994330.873999949545 28999999.976000070572 27999999.996999979019 3887591.049000024796 60308.934757704 2023-12-30T22:26:03.065634+00:00 19994330.871999979019 28999999.995999928564 27999999.971999999136 3890624.995000004768 60308.934769125 2023-12-30T22:26:04.052416+00:00 19994330.876000050455 28999999.997000098228 27999999.975999951363 3888525.006999969017 60308.934780908 2023-12-30T22:26:05.070434+00:00 19994330.875999931246 28999999.994999889284 28000000.042000059038 3889898.874000072014 60308.934792510 2023-12-30T22:26:06.072831+00:00 19994330.873000029474 29000000.022999998182 27999999.998000029474 3891018.046999930870 60308.934803931 2023-12-30T22:26:07.059601+00:00 19994330.876000050455 28999999.980000019073 27999999.987999919802 3890538.016000031959 60308.934815713 2023-12-30T22:26:08.077613+00:00 19994330.873000029474 29000000.027000069618 28000000.030000090599 3888260.948000072967 60308.934827134 2023-12-30T22:26:09.064390+00:00 19994330.869999889284 28999999.971999999136 27999999.963999990374 3892816.046999930870 60308.934838736 2023-12-30T22:26:10.066791+00:00 19994330.879000071436 29000000.011999960989 28000000.023999929428 3889462.968999981880 60308.934850157 2023-12-30T22:26:11.053574+00:00 19994330.870999928564 28999999.978999968618 27999999.965000029653 3893276.085000038147 60308.934861940 2023-12-30T22:26:12.071604+00:00 19994330.875000000000 29000000.045000080019 28000000.026000019163 3891596.863000034820 60308.934873361 2023-12-30T22:26:13.058376+00:00 19994330.874000068754 28999999.961999889463 27999999.968999978155 3895737.015999913216 60308.934884963 2023-12-30T22:26:14.060776+00:00 19994330.868999961764 29000000.020000100136 28000000.011000040919 3897372.047000051010 60308.934896745 2023-12-30T22:26:15.078797+00:00 19994330.876999970526 28999999.997999910265 28000000.019000001252 3891460.075999975204 60308.934908167 2023-12-30T22:26:16.065572+00:00 19994330.873000029474 29000000.010000109673 28000000.015000000596 3894176.962000011932 60308.934919768 2023-12-30T22:26:17.067966+00:00 19994330.873000029474 28999999.975999951363 27999999.988999988884 3894667.924999951851 60308.934931370 2023-12-30T22:26:18.070367+00:00 19994330.873000029474 28999999.975000020117 27999999.999000009149 3894212.177000045776 60308.934942972 2023-12-30T22:26:19.072763+00:00 19994330.875000000000 29000000.024999979883 28000000.029999990016 3887721.901000022888 60308.934954393 2023-12-30T22:26:20.059533+00:00 19994330.873999949545 28999999.980000000447 27999999.930999990553 3892084.939000010025 60308.934965995 2023-12-30T22:26:21.061931+00:00 19994330.876000050455 29000000.037999998778 28000000.040000021458 3892599.135999917984 60308.934977597 2023-12-30T22:26:22.064330+00:00 19994330.870000001043 28999999.995999988168 27999999.997999999672 3894851.959000111092 60308.934989198 2023-12-30T22:26:23.066725+00:00 19994330.875999931246 28999999.986999999732 28000000.004000011832 3894273.950999975204 60308.935000800 2023-12-30T22:26:24.069121+00:00 19994330.873000029474 28999999.986999988556 28000000.002999961376 3890359.037999988068 60308.935012402 2023-12-30T22:26:25.071522+00:00 19994330.871000051498 29000000.027000010014 28000000.019000049680 3892455.967999935150 60308.935024003 2023-12-30T22:26:26.073922+00:00 19994330.878000020981 29000000.015000019222 27999999.977999988943 3899713.949000000954 60308.935035425 2023-12-30T22:26:27.060698+00:00 19994330.870999999344 28999999.975999981165 28000000.002999961376 3891396.013000010978 60308.935047027 2023-12-30T22:26:28.063095+00:00 19994330.875000000000 29000000.007000029087 28000000.000000000000 3892612.993000030983 60308.935058628 2023-12-30T22:26:29.065495+00:00 19994330.872999999672 28999999.993999961764 27999999.999000009149 3891697.978000044823 60308.935070230 2023-12-30T22:26:30.067891+00:00 19994330.874000001699 29000000.008000019938 28000000.028999980539 3892710.104999899864 60308.935081651 2023-12-30T22:26:31.054662+00:00 19994330.873000010848 28999999.982999980450 27999999.958000000566 3891584.923000096809 60308.935093434 2023-12-30T22:26:32.072685+00:00 19994330.875000000000 28999999.999000009149 27999999.975000020117 3896221.010999917984 60308.935105036 2023-12-30T22:26:33.075089+00:00 19994330.872999981046 29000000.028999980539 28000000.037999991328 3894731.026000022888 60308.935116457 2023-12-30T22:26:34.061860+00:00 19994330.877000000328 28999999.984000030905 28000000.001999970526 3894571.914000033867 60308.935128058 2023-12-30T22:26:35.064258+00:00 19994330.871000021696 29000000.014999989420 28000000.017000079155 3896145.003000020981 60308.935139660 2023-12-30T22:26:36.066646+00:00 19994330.875000000000 28999999.985000010580 27999999.965999960899 3896230.138000010978 60308.935151262 2023-12-30T22:26:37.069043+00:00 19994330.873999979347 29000000.007000029087 28000000.014999989420 3893006.974999905098 60308.935162788 2023-12-30T22:26:38.064928+00:00 19994330.872000008821 28999999.981999929994 27999999.990000009537 3894197.960000038147 60308.935174466 2023-12-30T22:26:39.073836+00:00 19994330.876000020653 29000000.034000039101 28000000.037999991328 3893410.942000031006 60308.935185811 2023-12-30T22:26:40.054106+00:00 19994330.870000001043 28999999.947000030428 27999999.927999969572 3891339.129999995232 60308.935197594 2023-12-30T22:26:41.072126+00:00 19994330.875000000000 29000000.023999929428 28000000.054000020027 3893568.957000017166 60308.935209196 2023-12-30T22:26:42.074520+00:00 19994330.875999990851 29000000.018000010401 28000000.004999998957 3896150.003000020981 60308.935220617 2023-12-30T22:26:43.061293+00:00 19994330.871999979019 28999999.988000039011 27999999.976000070572 3891385.991999983788 60308.935232218 2023-12-30T22:26:44.063690+00:00 19994330.874000009149 29000000.008999940008 28000000.002999901772 3892830.929999948014 60308.935243820 2023-12-30T22:26:45.066085+00:00 19994330.872999969870 29000000.000000000000 28000000.022000070661 3892386.070999979973 60308.935255422 2023-12-30T22:26:46.068485+00:00 19994330.873000029474 28999999.997000098228 27999999.995000001043 3888932.011000037193 60308.935266843 2023-12-30T22:26:47.055262+00:00 19994330.878000020981 28999999.974999900907 27999999.987999919802 3889320.006999969017 60308.935278626 2023-12-30T22:26:48.073283+00:00 19994330.867999970913 29000000.006000038236 28000000.029000040144 3892278.957000017166 60308.935290047 2023-12-30T22:26:49.060063+00:00 19994330.874000009149 29000000.014000058174 27999999.911000009626 3888972.013000010978 60308.935301649 2023-12-30T22:26:50.062464+00:00 19994330.878000020981 29000000.011999960989 28000000.085999969393 3893883.909999967087 60308.935313432 2023-12-30T22:26:51.080479+00:00 19994330.871999979019 28999999.978999968618 27999999.968999978155 3887608.129999995232 60308.935324852 2023-12-30T22:26:52.067258+00:00 19994330.874000009149 28999999.985000010580 27999999.982000108808 3891718.050000071991 60308.935336454 2023-12-30T22:26:53.069662+00:00 19994330.873000029474 29000000.016999959946 28000000.017999999225 3893430.901999949943 60308.935347876 2023-12-30T22:26:54.056439+00:00 19994330.875000000000 29000000.014000058174 27999999.993000000715 3891382.014000058174 60308.935359658 2023-12-30T22:26:55.074456+00:00 19994330.873999949545 28999999.998000029474 28000000.024000000209 3891335.941999911796 60308.935371079 2023-12-30T22:26:56.061221+00:00 19994330.871000051498 28999999.991999980062 27999999.991999998689 3888958.036000012886 60308.935382681 2023-12-30T22:26:57.063615+00:00 19994330.875999931246 29000000.019999999553 28000000.005000010133 3891435.911000012886 60308.935394282 2023-12-30T22:26:58.066013+00:00 19994330.875000000000 28999999.954999998212 27999999.972999989986 3896320.983000040054 60308.935405884 2023-12-30T22:26:59.068410+00:00 19994330.870000001043 29000000.019999999553 28000000.011000011116 3891794.057999968994 60308.935417486 2023-12-30T22:27:00.070810+00:00 19994330.878000020981 29000000.008999999613 27999999.986999988556 3889507.019999980927 60308.935429023 2023-12-30T22:27:01.067551+00:00 19994330.873000029474 28999999.991999980062 28000000.004000011832 3896372.037999988068 60308.935440625 2023-12-30T22:27:02.069954+00:00 19994330.873999949545 28999999.988000009209 28000000.033000018448 3893383.007000089157 60308.935452045 2023-12-30T22:27:03.056738+00:00 19994330.876000050455 29000000.035000000149 28000000.023999989033 3891710.076999903191 60308.935463828 2023-12-30T22:27:04.074756+00:00 19994330.868999961764 28999999.992000009865 27999999.992999970913 3892420.856000065804 60308.935475249 2023-12-30T22:27:05.061531+00:00 19994330.874000068754 28999999.991000000387 27999999.948000010103 3891305.072000027169 60308.935486851 2023-12-30T22:27:06.063930+00:00 19994330.875999931246 28999999.995999988168 28000000.019999980927 3892067.081999897957 60308.935498453 2023-12-30T22:27:07.066326+00:00 19994330.868999961764 29000000.030000030994 28000000.029000040144 3891374.897000073921 60308.935510055 2023-12-30T22:27:08.068725+00:00 19994330.879000071436 28999999.987999979407 27999999.967000011355 3894829.914000033867 60308.935521657 2023-12-30T22:27:09.071118+00:00 19994330.868999961764 28999999.981000009924 27999999.975999951363 3896401.083999990951 60308.935533077 2023-12-30T22:27:10.057893+00:00 19994330.875000000000 28999999.995999988168 28000000.041999999434 3891781.042999982834 60308.935544860 2023-12-30T22:27:11.075921+00:00 19994330.876999970526 28999999.985000010580 27999999.965000029653 3891940.064999938011 60308.935556281 2023-12-30T22:27:12.062687+00:00 19994330.871000051498 29000000.025999959558 28000000.014999989420 3890445.787000060081 60308.935567883 2023-12-30T22:27:13.065080+00:00 19994330.876000050455 28999999.979000028223 27999999.983999971300 3895183.041000009049 60308.935579485 2023-12-30T22:27:14.067477+00:00 19994330.872999910265 29000000.015999969095 27999999.990000009537 3889848.061999917030 60308.935591086 2023-12-30T22:27:15.069868+00:00 19994330.873000029474 29000000.004000071436 28000000.047000050545 3892539.004999995232 60308.935602613 2023-12-30T22:27:16.065757+00:00 19994330.876999970526 28999999.993999961764 27999999.965000029653 3895010.062000035774 60308.935614215 2023-12-30T22:27:17.068160+00:00 19994330.870000001043 29000000.019000049680 28000000.035999890417 3886647.955000042915 60308.935625892 2023-12-30T22:27:18.077064+00:00 19994330.875000000000 28999999.964999910444 27999999.953999999911 3887852.947999954224 60308.935637238 2023-12-30T22:27:19.057330+00:00 19994330.874000068754 29000000.037999991328 28000000.060000058264 3887472.976999998093 60308.935649020 2023-12-30T22:27:20.075347+00:00 19994330.870999928564 28999999.985000010580 27999999.971999999136 3892242.147000073921 60308.935660441 2023-12-30T22:27:21.062118+00:00 19994330.875000000000 28999999.994000080973 27999999.985000010580 3895048.922999978065 60308.935672043 2023-12-30T22:27:22.064513+00:00 19994330.872000001371 29000000.038999918848 28000000.039999961853 3893613.964999914169 60308.935683645 2023-12-30T22:27:23.066908+00:00 19994330.873999990523 28999999.975000020117 27999999.976000070572 3891115.063000082970 60308.935695247 2023-12-30T22:27:24.069308+00:00 19994330.878000009805 28999999.968999978155 27999999.979999899864 3891884.944000006188 60308.935706668 2023-12-30T22:27:25.056086+00:00 19994330.871000010520 29000000.022999998182 28000000.019000049680 3890878.034999967087 60308.935718270 2023-12-30T22:27:26.058480+00:00 19994330.874000001699 29000000.001999970526 28000000.021999958903 3898180.993000030983 60308.935730052 2023-12-30T22:27:27.076497+00:00 19994330.873999979347 29000000.009000059217 27999999.986999988556 3884714.993999958038 60308.935741473 2023-12-30T22:27:28.063273+00:00 19994330.873000029474 28999999.958999991417 27999999.951000090688 3893185.009999989998 60308.935753075 2023-12-30T22:27:29.065672+00:00 19994330.873999979347 29000000.022999998182 28000000.054999951273 3896194.080999969970 60308.935764677 2023-12-30T22:27:30.068070+00:00 19994330.870999988168 28999999.996999979019 27999999.960999969393 3894817.996000051033 60308.935776278 2023-12-30T22:27:31.070470+00:00 19994330.877000000328 29000000.019000049680 28000000.019000049680 3892379.909999967087 60308.935787700 2023-12-30T22:27:32.057248+00:00 19994330.875000000000 28999999.980000019073 27999999.960999999195 3895010.935999989975 60308.935799302 2023-12-30T22:27:33.059645+00:00 19994330.873000029474 29000000.041999939829 28000000.032999999821 3892690.989000082016 60308.935810903 2023-12-30T22:27:34.062037+00:00 19994330.872999969870 28999999.947999998927 28000000.004999998957 3885758.051999927033 60308.935822505 2023-12-30T22:27:35.064432+00:00 19994330.874000009149 29000000.039000000805 28000000.024000000209 3893636.055000067223 60308.935834107 2023-12-30T22:27:36.066829+00:00 19994330.870999988168 28999999.983999989927 27999999.993999999017 3894344.893999934196 60308.935845708 2023-12-30T22:27:37.069227+00:00 19994330.875999990851 28999999.984999999404 27999999.998999979347 3890723.013000010978 60308.935857310 2023-12-30T22:27:38.071628+00:00 19994330.874000009149 29000000.008000019938 28000000.012000020593 3888829.149000049103 60308.935868732 2023-12-30T22:27:39.058412+00:00 19994330.875000000000 28999999.986000001431 27999999.947999980301 3897020.912999988068 60308.935880514 2023-12-30T22:27:40.076431+00:00 19994330.875999990851 29000000.002999991179 28000000.034000009298 3889043.021999955177 60308.935891936 2023-12-30T22:27:41.063216+00:00 19994330.870000001043 29000000.021999981254 28000000.031000021845 3888784.957000017166 60308.935903537 2023-12-30T22:27:42.065606+00:00 19994330.875000000000 28999999.993999991566 27999999.941999968141 3888384.016999959946 60308.935914958 2023-12-30T22:27:43.052383+00:00 19994330.875000000000 28999999.996000051498 28000000.008000019938 3891549.932000041008 60308.935926741 2023-12-30T22:27:44.070404+00:00 19994330.870999988168 29000000.007999960333 28000000.064000010490 3892042.131000041962 60308.935938342 2023-12-30T22:27:45.072805+00:00 19994330.875000000000 28999999.986000001431 27999999.938999950886 3889688.995000004768 60308.935949764 2023-12-30T22:27:46.059587+00:00 19994330.871000051498 29000000.004999998957 27999999.988000039011 3887817.929999948014 60308.935961546 2023-12-30T22:27:47.077604+00:00 19994330.877000030130 28999999.995000001043 28000000.022000011057 3890475.091000080109 60308.935972967 2023-12-30T22:27:48.064381+00:00 19994330.875000000000 29000000.035000029951 27999999.975999951363 3890414.023999928962 60308.935984569 2023-12-30T22:27:49.066777+00:00 19994330.868999961764 28999999.978999968618 27999999.999000009149 3890097.799000024796 60308.935995990 2023-12-30T22:27:50.053548+00:00 19994330.875999931246 28999999.993000030518 27999999.983000040054 3888680.151999949943 60308.936007773 2023-12-30T22:27:51.071575+00:00 19994330.874000068754 29000000.004000011832 28000000.062999960035 3894183.019999980927 60308.936019194 2023-12-30T22:27:52.058354+00:00 19994330.873000029474 28999999.968999978155 27999999.942000031471 3891311.880000113975 60308.936030796 2023-12-30T22:27:53.060757+00:00 19994330.875999931246 29000000.019000049680 28000000.011000040919 3892162.118999958038 60308.936042578 2023-12-30T22:27:54.078775+00:00 19994330.871999979019 29000000.012999888510 28000000.022999878973 3886889.907999991905 60308.936054000 2023-12-30T22:27:55.065549+00:00 19994330.876000050455 29000000.000000000000 27999999.961000081152 3888141.075000048149 60308.936065601 2023-12-30T22:27:56.067943+00:00 19994330.873000029474 28999999.979000091553 28000000.044000029564 3887948.997999907006 60308.936077128 2023-12-30T22:27:57.063838+00:00 19994330.871999979019 29000000.046999931335 27999999.998999949545 3890913.981000065804 60308.936088805 2023-12-30T22:27:58.072740+00:00 19994330.875000000000 28999999.950000051409 27999999.986999988556 3888622.936999917030 60308.936100150 2023-12-30T22:27:59.053015+00:00 19994330.873999949545 29000000.018000010401 27999999.996000051498 3887970.959000111092 60308.936111934 2023-12-30T22:28:00.071036+00:00 19994330.872000098228 28999999.982999920845 28000000.053999900818 3894562.035999894142 60308.936123354 2023-12-30T22:28:01.057799+00:00 19994330.875999931246 29000000.043000098318 27999999.981999989599 3890168.986000000034 60308.936134956 2023-12-30T22:28:02.060192+00:00 19994330.870000001043 29000000.010999921709 27999999.978000041097 3893503.992999998853 60308.936146738 2023-12-30T22:28:03.078203+00:00 19994330.875000000000 28999999.984000090510 27999999.988000039011 3894994.956999999937 60308.936158160 2023-12-30T22:28:04.064981+00:00 19994330.875000000000 28999999.977000001818 28000000.016999959946 3888055.171000000089 60308.936169761 2023-12-30T22:28:05.067386+00:00 19994330.871000051498 28999999.969999909401 27999999.995000001043 3893404.933999999892 60308.936181183 2023-12-30T22:28:06.054168+00:00 19994330.878000020981 29000000.032000061125 28000000.000000000000 3892837.969000000972 60308.936192965 2023-12-30T22:28:07.072180+00:00 19994330.871999979019 29000000.004999998957 27999999.991999980062 3891457.183999999892 60308.936204386 2023-12-30T22:28:08.058951+00:00 19994330.870999928564 29000000.001999970526 27999999.975000020117 3892515.855999999214 60308.936215988 2023-12-30T22:28:09.061349+00:00 19994330.878000020981 28999999.981999989599 28000000.021000031382 3893627.027999997139 60308.936227590 2023-12-30T22:28:10.063741+00:00 19994330.871999979019 29000000.019999980927 28000000.010999999940 3890694.850000001024 60308.936239191 2023-12-30T22:28:11.066132+00:00 19994330.874000068754 28999999.988000001758 27999999.971999999136 3890655.181000002194 60308.936250793 2023-12-30T22:28:12.068533+00:00 19994330.875000000000 29000000.004999998957 28000000.037999998778 3892105.922999999952 60308.936262395 2023-12-30T22:28:13.070932+00:00 19994330.871999979019 28999999.988999988884 27999999.964999988675 3894948.045000001788 60308.936273997 2023-12-30T22:28:14.073328+00:00 19994330.877000000328 29000000.027000010014 28000000.013999998569 3887974.938999996055 60308.936285418 2023-12-30T22:28:15.060099+00:00 19994330.870000001043 28999999.974999990314 27999999.953999999911 3890813.038000002969 60308.936297019 2023-12-30T22:28:16.062497+00:00 19994330.870999999344 29000000.013000011444 28000000.040000021458 3886319.009000002872 60308.936308621 2023-12-30T22:28:17.064886+00:00 19994330.879999998957 28999999.993999991566 27999999.988999988884 3888177.026999995112 60308.936320223 2023-12-30T22:28:18.067281+00:00 19994330.870000001043 28999999.979999989271 27999999.995000001043 3897775.950000002980 60308.936331644 2023-12-30T22:28:19.054057+00:00 19994330.876999989152 29000000.038000021130 28000000.046999990940 3888900.953999996185 60308.936343427 2023-12-30T22:28:20.072080+00:00 19994330.875000000000 28999999.964999999851 27999999.982999980450 3892172.056000009179 60308.936355029 2023-12-30T22:28:21.074477+00:00 19994330.870000001043 29000000.001999970526 27999999.977000001818 3888961.980999990832 60308.936366450 2023-12-30T22:28:22.061255+00:00 19994330.876000020653 29000000.008999999613 28000000.006000038236 3892088.927000001073 60308.936378052 2023-12-30T22:28:23.063649+00:00 19994330.871999979019 29000000.023999989033 27999999.996999979019 3891782.122999995947 60308.936389653 2023-12-30T22:28:24.066040+00:00 19994330.872000008821 28999999.947000030428 27999999.980000019073 3890919.971000000834 60308.936401255 2023-12-30T22:28:25.068437+00:00 19994330.875999990851 29000000.023999989033 27999999.987999979407 3891025.032000004780 60308.936412676 2023-12-30T22:28:26.055215+00:00 19994330.872999999672 28999999.990000009537 28000000.069000009447 3889917.980000004172 60308.936424459 2023-12-30T22:28:27.073234+00:00 19994330.879000011832 29000000.026000019163 27999999.984000030905 3894690.923999994993 60308.936435880 2023-12-30T22:28:28.060019+00:00 19994330.869000021368 29000000.009999990463 28000000.022999938577 3893342.105000004172 60308.936447482 2023-12-30T22:28:29.062416+00:00 19994330.871999979019 28999999.952999949455 27999999.958999991417 3891712.876000002027 60308.936459084 2023-12-30T22:28:30.064808+00:00 19994330.875999990851 29000000.036000009626 28000000.019999980927 3890168.985999986995 60308.936470685 2023-12-30T22:28:31.067201+00:00 19994330.871000051498 29000000.018000010401 28000000.018000010401 3890785.077000007033 60308.936482287 2023-12-30T22:28:32.069593+00:00 19994330.873999949545 28999999.991000059992 27999999.967000011355 3890533.947999998927 60308.936493708 2023-12-30T22:28:33.056363+00:00 19994330.878000020981 28999999.995000001043 27999999.986999988556 3890327.083000003826 60308.936505490 2023-12-30T22:28:34.074389+00:00 19994330.871999979019 29000000.005999919027 28000000.022999998182 3884632.927000001073 60308.936516912 2023-12-30T22:28:35.061160+00:00 19994330.875000000000 28999999.998000029474 27999999.994000080973 3890258.013999984134 60308.936528513 2023-12-30T22:28:36.063558+00:00 19994330.872000038624 29000000.006999969482 28000000.008999940008 3892511.965000004042 60308.936540040 2023-12-30T22:28:37.059448+00:00 19994330.875999990851 28999999.985000010580 27999999.980000019073 3890617.025000005960 60308.936551717 2023-12-30T22:28:38.068348+00:00 19994330.874000009149 29000000.032000061125 28000000.034999970347 3892951.060000001919 60308.936563319 2023-12-30T22:28:39.070745+00:00 19994330.870000001043 28999999.978999968618 28000000.012000080198 3892152.021999984980 60308.936574846 2023-12-30T22:28:40.066635+00:00 19994330.873999949545 28999999.985999941826 27999999.945999979973 3899218.922000021208 60308.936586522 2023-12-30T22:28:41.075544+00:00 19994330.875000000000 29000000.009999990463 28000000.028999920934 3895126.944999992847 60308.936597868 2023-12-30T22:28:42.055815+00:00 19994330.873000029474 28999999.969000101089 27999999.989000078291 3890394.050999999046 60308.936609651 2023-12-30T22:28:43.073837+00:00 19994330.878000020981 29000000.013000011444 28000000.000999931246 3895693.057000011206 60308.936621072 2023-12-30T22:28:44.060610+00:00 19994330.870999928564 29000000.033999919891 28000000.014000058174 3889643.909999995958 60308.936632674 2023-12-30T22:28:45.063007+00:00 19994330.873000029474 28999999.986999988556 27999999.980000019073 3892196.138999999035 60308.936644095 2023-12-30T22:28:46.049776+00:00 19994330.874000068754 28999999.996999979019 28000000.018000010401 3888972.018000007141 60308.936655877 2023-12-30T22:28:47.067794+00:00 19994330.871999979019 28999999.981000069529 27999999.985000010580 3891541.843999981880 60308.936667479 2023-12-30T22:28:48.070192+00:00 19994330.871999979019 29000000.015999998897 27999999.986999999732 3890112.075000017881 60308.936678900 2023-12-30T22:28:49.056959+00:00 19994330.878000020981 28999999.997999999672 28000000.043000001460 3894289.913999975193 60308.936690683 2023-12-30T22:28:50.074976+00:00 19994330.870999928564 28999999.992000009865 27999999.963000010699 3891583.080999999773 60308.936702103 2023-12-30T22:28:51.061746+00:00 19994330.876999970526 28999999.982999999076 27999999.978999998420 3892388.931000024080 60308.936713705 2023-12-30T22:28:52.064139+00:00 19994330.871000051498 29000000.035000000149 28000000.057000000030 3896399.000000000000 60308.936725307 2023-12-30T22:28:53.066530+00:00 19994330.873999949545 28999999.985000010580 27999999.981000009924 3893662.091999977827 60308.936736909 2023-12-30T22:28:54.068922+00:00 19994330.876000050455 28999999.979999989271 27999999.956999991089 3892601.015000015032 60308.936748330 2023-12-30T22:28:55.055701+00:00 19994330.871000051498 29000000.021999981254 28000000.041000008583 3894419.910999984015 60308.936759932 2023-12-30T22:28:56.058099+00:00 19994330.875000000000 28999999.978000018746 28000000.006999999285 3895659.082000017166 60308.936771714 2023-12-30T22:28:57.076118+00:00 19994330.875000000000 29000000.029000010341 27999999.984000001103 3891756.926999986172 60308.936783135 2023-12-30T22:28:58.062895+00:00 19994330.870999928564 28999999.992999970913 27999999.972999989986 3896378.017000020016 60308.936794737 2023-12-30T22:28:59.065297+00:00 19994330.878000020981 29000000.000000000000 28000000.035000029951 3897787.145999997854 60308.936806339 2023-12-30T22:29:00.067697+00:00 19994330.873000029474 28999999.984000030905 27999999.991999980062 3892908.968999981880 60308.936817941 2023-12-30T22:29:01.070092+00:00 19994330.870999928564 29000000.011999960989 28000000.018000010401 3892448.920000017155 60308.936829362 2023-12-30T22:29:02.056866+00:00 19994330.874000068754 28999999.995000001043 27999999.962000008672 3892184.002000004053 60308.936840964 2023-12-30T22:29:03.059261+00:00 19994330.873999949545 28999999.995999988168 28000000.028999980539 3897466.083000003826 60308.936852566 2023-12-30T22:29:04.061654+00:00 19994330.875000000000 29000000.026000019163 28000000.014999989420 3892757.991999983788 60308.936864167 2023-12-30T22:29:05.064052+00:00 19994330.873000029474 28999999.962999999523 27999999.960000038147 3892768.849000006914 60308.936875769 2023-12-30T22:29:06.066448+00:00 19994330.875000000000 29000000.006000038236 27999999.967999991030 3893007.009000002872 60308.936887371 2023-12-30T22:29:07.068851+00:00 19994330.876000050455 29000000.031000021845 28000000.049999948591 3890371.016999990214 60308.936898973 2023-12-30T22:29:08.071250+00:00 19994330.868999999017 28999999.995999928564 28000000.000000000000 3895189.997000008821 60308.936910394 2023-12-30T22:29:09.058028+00:00 19994330.877000000328 28999999.983999971300 28000000.026000019163 3886545.046000003815 60308.936921996 2023-12-30T22:29:10.060422+00:00 19994330.875999998301 29000000.000000000000 27999999.990000009537 3894247.087000011932 60308.936933598 2023-12-30T22:29:11.062814+00:00 19994330.871999990195 29000000.026000019163 28000000.016999959946 3892360.877999960911 60308.936945199 2023-12-30T22:29:12.065206+00:00 19994330.874000001699 28999999.978999968618 27999999.985000010580 3893404.062000035774 60308.936956620 2023-12-30T22:29:13.051971+00:00 19994330.871000010520 29000000.002000089735 27999999.985000010580 3898659.002999960911 60308.936968403 2023-12-30T22:29:14.069995+00:00 19994330.871999990195 29000000.023999929428 28000000.019000049680 3890479.994000018109 60308.936980004 2023-12-30T22:29:15.072395+00:00 19994330.877000000328 28999999.966000080109 28000000.010999921709 3888882.915000020992 60308.936991426 2023-12-30T22:29:16.059170+00:00 19994330.872999999672 29000000.013999938965 27999999.981999989599 3889247.055999993812 60308.937003028 2023-12-30T22:29:17.061568+00:00 19994330.874000009149 28999999.996999979019 27999999.973000049591 3886432.933999956120 60308.937014629 2023-12-30T22:29:18.063967+00:00 19994330.872999999672 28999999.993000030518 28000000.006999969482 3894286.128000020981 60308.937026231 2023-12-30T22:29:19.066357+00:00 19994330.872000008821 28999999.990000009537 28000000.001000050455 3892442.849000037182 60308.937037758 2023-12-30T22:29:20.062247+00:00 19994330.875999990851 29000000.023999929428 28000000.036000009626 3891803.162999988068 60308.937049435 2023-12-30T22:29:21.071152+00:00 19994330.871999979019 28999999.977000001818 28000000.000999931246 3893076.889999986161 60308.937060780 2023-12-30T22:29:22.051428+00:00 19994330.875000000000 29000000.006000038236 27999999.947000030428 3892667.052999972831 60308.937072563 2023-12-30T22:29:23.069448+00:00 19994330.875000000000 29000000.014999989420 28000000.006999969482 3892515.016000031959 60308.937084240 2023-12-30T22:29:24.078353+00:00 19994330.870999988168 28999999.978000041097 27999999.968000050634 3896396.996999979019 60308.937095586 2023-12-30T22:29:25.058622+00:00 19994330.876000050455 28999999.989000000060 27999999.996999979019 3889897.963999987114 60308.937107368 2023-12-30T22:29:26.076644+00:00 19994330.875000000000 29000000.039999999106 28000000.036999940872 3886670.019000052940 60308.937118790 2023-12-30T22:29:27.063414+00:00 19994330.868999961764 28999999.978999998420 28000000.008999999613 3891513.092999995220 60308.937130392 2023-12-30T22:29:28.065811+00:00 19994330.879000011832 29000000.000999998301 28000000.037000000477 3887786.907999991905 60308.937141812 2023-12-30T22:29:29.052587+00:00 19994330.870999988168 29000000.000999998301 27999999.980000000447 3892375.977999985218 60308.937153595 2023-12-30T22:29:30.070607+00:00 19994330.874000009149 29000000.000000000000 27999999.978999990970 3892634.004000008106 60308.937165016 2023-12-30T22:29:31.057382+00:00 19994330.877000030130 29000000.004000011832 28000000.032999988645 3885400.031000018120 60308.937176618 2023-12-30T22:29:32.059778+00:00 19994330.870999988168 28999999.977000001818 27999999.988000009209 3893520.968999981880 60308.937188400 2023-12-30T22:29:33.077791+00:00 19994330.874000009149 29000000.022999998182 27999999.986000001431 3889341.050000011921 60308.937199821 2023-12-30T22:29:34.064565+00:00 19994330.872999969870 28999999.976000010967 28000000.010000020266 3889167.909999967087 60308.937211423 2023-12-30T22:29:35.066956+00:00 19994330.873000029474 29000000.029999971390 27999999.996999979019 3889061.020000040997 60308.937222844 2023-12-30T22:29:36.053724+00:00 19994330.875999931246 28999999.981000009924 28000000.009999990463 3893391.128999948967 60308.937234627 2023-12-30T22:29:37.071749+00:00 19994330.873000029474 29000000.013000011444 27999999.953999999911 3892339.860000013839 60308.937246048 2023-12-30T22:29:38.058524+00:00 19994330.875000000000 28999999.999000009149 28000000.022999998182 3892780.077000021935 60308.937257649 2023-12-30T22:29:39.060923+00:00 19994330.874000068754 29000000.014999989420 27999999.988000039011 3889051.941999971867 60308.937269251 2023-12-30T22:29:40.063314+00:00 19994330.870000001043 28999999.995999988168 28000000.032000008970 3891053.043000041973 60308.937280853 2023-12-30T22:29:41.065709+00:00 19994330.876999970526 28999999.986999988556 28000000.013999998569 3889953.922999978065 60308.937292455 2023-12-30T22:29:42.068107+00:00 19994330.871999979019 29000000.007000029087 27999999.959999978542 3890530.082000017166 60308.937303876 2023-12-30T22:29:43.054890+00:00 19994330.873000029474 29000000.001999970526 28000000.046000000089 3895276.947999954224 60308.937315659 2023-12-30T22:29:44.072912+00:00 19994330.878000020981 29000000.016999959946 27999999.967000011355 3894847.046000003815 60308.937327080 2023-12-30T22:29:45.059693+00:00 19994330.868999961764 28999999.995000001043 28000000.020000040531 3887637.964000045788 60308.937338681 2023-12-30T22:29:46.062090+00:00 19994330.878000020981 29000000.004999998957 28000000.035999890417 3892034.930999993812 60308.937350283 2023-12-30T22:29:47.064485+00:00 19994330.871999979019 28999999.967000011355 27999999.942000031471 3892625.080999969970 60308.937361885 2023-12-30T22:29:48.066879+00:00 19994330.870000001043 29000000.024000048637 28000000.022000070661 3891805.000999987125 60308.937373306 2023-12-30T22:29:49.053657+00:00 19994330.878000020981 28999999.962999939919 27999999.947999950498 3890658.999000012875 60308.937385089 2023-12-30T22:29:50.071675+00:00 19994330.871999979019 29000000.009000059217 28000000.039000030607 3895123.980000019073 60308.937396691 2023-12-30T22:29:51.074078+00:00 19994330.870000001043 29000000.008000019938 27999999.982999920845 3889235.083000003826 60308.937408112 2023-12-30T22:29:52.060853+00:00 19994330.876999970526 29000000.031000021845 28000000.042999979109 3894464.912999988068 60308.937419713 2023-12-30T22:29:53.063246+00:00 19994330.873000029474 28999999.967999938875 27999999.964000109583 3891068.963999987114 60308.937431315 2023-12-30T22:29:54.065638+00:00 19994330.876999970526 28999999.998000029474 27999999.988999959081 3892774.009000002872 60308.937442917 2023-12-30T22:29:55.068028+00:00 19994330.873000029474 29000000.006999969482 28000000.000000000000 3891985.046000003815 60308.937454338 2023-12-30T22:29:56.054793+00:00 19994330.873000029474 28999999.978999968618 28000000.008999940008 3890895.907999991905 60308.937466121 2023-12-30T22:29:57.072824+00:00 19994330.875000000000 29000000.050999999046 28000000.030000090599 3892585.120999991894 60308.937477542 2023-12-30T22:29:58.059600+00:00 19994330.872999910265 28999999.976000070572 27999999.947999950498 3890038.004999995232 60308.937489144 2023-12-30T22:29:59.061998+00:00 19994330.870000001043 29000000.018000010401 28000000.011000040919 3893553.046000003815 60308.937500745 2023-12-30T22:30:00.064392+00:00 19994330.879000071436 28999999.955999970436 28000000.032999988645 3893147.939000010025 60308.937512347 2023-12-30T22:30:01.066776+00:00 19994330.871999979019 29000000.004999998957 27999999.998000029474 3893442.928000032902 60308.937523949 2023-12-30T22:30:02.069176+00:00 19994330.877999998629 28999999.995000001043 27999999.991999980062 3890451.064999998081 60308.937535475 2023-12-30T22:30:03.065076+00:00 19994330.870999999344 29000000.022999998182 27999999.988999959081 3893300.927999972831 60308.937547153 2023-12-30T22:30:04.073984+00:00 19994330.871999990195 29000000.013000000268 27999999.998000029474 3897895.030000030994 60308.937558498 2023-12-30T22:30:05.054258+00:00 19994330.875000000000 28999999.981000009924 27999999.993999999017 3893951.924999951851 60308.937570281 2023-12-30T22:30:06.072285+00:00 19994330.870000001043 28999999.998000010848 28000000.015999998897 3893076.142000020016 60308.937581702 2023-12-30T22:30:07.059063+00:00 19994330.875000000000 28999999.998999979347 28000000.046000000089 3892711.897000014782 60308.937593304 2023-12-30T22:30:08.061457+00:00 19994330.874000009149 28999999.986000001431 27999999.962000001222 3891114.106000006199 60308.937604906 2023-12-30T22:30:09.063856+00:00 19994330.873999979347 28999999.984000001103 27999999.967000011355 3892771.919999957085 60308.937616508 2023-12-30T22:30:10.066258+00:00 19994330.877000000328 29000000.043000008911 28000000.004999998957 3890306.116000055801 60308.937628109 2023-12-30T22:30:11.068659+00:00 19994330.870999988168 29000000.008999999613 28000000.025000009686 3891409.864999949932 60308.937639531 2023-12-30T22:30:12.055445+00:00 19994330.874000009149 28999999.977999988943 27999999.993999991566 3889421.050000011921 60308.937651313 2023-12-30T22:30:13.073469+00:00 19994330.877999991179 28999999.987999979407 28000000.015999998897 3891163.942000031006 60308.937662734 2023-12-30T22:30:14.060248+00:00 19994330.868999991566 29000000.035000029951 28000000.009999990463 3891091.117999970913 60308.937674336 2023-12-30T22:30:15.062640+00:00 19994330.874000009149 28999999.993000030518 27999999.968999978155 3892049.926999986172 60308.937685757 2023-12-30T22:30:16.049418+00:00 19994330.875000000000 28999999.982999980450 27999999.995000001043 3897056.067000031006 60308.937697540 2023-12-30T22:30:17.067438+00:00 19994330.873000029474 28999999.990000009537 28000000.037000000477 3892377.985000013839 60308.937709142 2023-12-30T22:30:18.069841+00:00 19994330.872999969870 29000000.024999979883 27999999.980000019073 3887024.005999981891 60308.937720563 2023-12-30T22:30:19.056623+00:00 19994330.875999990851 28999999.994000021368 28000000.001999970526 3891118.988999962807 60308.937732345 2023-12-30T22:30:20.074646+00:00 19994330.873000029474 29000000.004999939352 27999999.956000030041 3889341.019000052940 60308.937743766 2023-12-30T22:30:21.061417+00:00 19994330.875000000000 29000000.012000080198 27999999.995999988168 3889744.981999992859 60308.937755368 2023-12-30T22:30:22.063813+00:00 19994330.870999988168 28999999.991999980062 28000000.042999979109 3892757.154999970924 60308.937766970 2023-12-30T22:30:23.066210+00:00 19994330.874000009149 29000000.032999988645 28000000.038000050932 3891076.794999957085 60308.937778572 2023-12-30T22:30:24.068603+00:00 19994330.872999969870 28999999.949000000954 27999999.942999958992 3887015.021000028122 60308.937789993 2023-12-30T22:30:25.055383+00:00 19994330.873000029474 29000000.011000040919 28000000.039999961853 3887576.978000044823 60308.937801595 2023-12-30T22:30:26.057785+00:00 19994330.875999990851 28999999.985999941826 28000000.009000059217 3892530.065999985207 60308.937813377 2023-12-30T22:30:27.075813+00:00 19994330.873000029474 29000000.016999959946 27999999.960999969393 3890827.947000027169 60308.937824799 2023-12-30T22:30:28.062590+00:00 19994330.876000050455 29000000.008000019938 28000000.019000049680 3891349.008000016212 60308.937836400 2023-12-30T22:30:29.064990+00:00 19994330.872999910265 28999999.965000029653 28000000.000000000000 3892958.015999913216 60308.937848002 2023-12-30T22:30:30.067387+00:00 19994330.871999979019 29000000.014000058174 27999999.986999988556 3889068.023000001907 60308.937859604 2023-12-30T22:30:31.069780+00:00 19994330.874000068754 29000000.009999990463 27999999.985000010580 3889795.898000001907 60308.937871025 2023-12-30T22:30:32.056559+00:00 19994330.873999949545 29000000.008999940008 28000000.033999919891 3891250.064000010025 60308.937882627 2023-12-30T22:30:33.058963+00:00 19994330.874000068754 28999999.993999961764 27999999.975000020117 3890500.022000073921 60308.937894229 2023-12-30T22:30:34.061360+00:00 19994330.873999949545 28999999.989000078291 28000000.011000040919 3888139.130999923218 60308.937905830 2023-12-30T22:30:35.063757+00:00 19994330.873000029474 29000000.011999960989 28000000.011000040919 3892809.777000070084 60308.937917432 2023-12-30T22:30:36.066153+00:00 19994330.873000029474 28999999.995000001043 28000000.012999888510 3887631.152999997139 60308.937929034 2023-12-30T22:30:37.068551+00:00 19994330.875999931246 28999999.991999980062 27999999.962000008672 3894153.832000017166 60308.937940636 2023-12-30T22:30:38.070947+00:00 19994330.873000029474 29000000.001999970526 28000000.025000099093 3888329.069999932777 60308.937952057 2023-12-30T22:30:39.057730+00:00 19994330.871000051498 29000000.008999999613 27999999.955999970436 3889174.958999990951 60308.937963659 2023-12-30T22:30:40.060129+00:00 19994330.875000000000 29000000.008000001311 28000000.051999930292 3886209.065999985207 60308.937975261 2023-12-30T22:30:41.062533+00:00 19994330.872999910265 28999999.970000009984 27999999.960000038147 3889750.940000057220 60308.937986863 2023-12-30T22:30:42.064929+00:00 19994330.879999998957 29000000.031999990344 28000000.027000069618 3887928.001999973785 60308.937998389 2023-12-30T22:30:43.060819+00:00 19994330.868000030518 28999999.987999990582 27999999.956999998540 3894657.014000058174 60308.938010066 2023-12-30T22:30:44.069719+00:00 19994330.876000050455 29000000.004000011832 28000000.057000000030 3889325.046999930870 60308.938021668 2023-12-30T22:30:45.072113+00:00 19994330.875000000000 28999999.991000000387 27999999.984999988228 3893483.986000061035 60308.938033194 2023-12-30T22:30:46.068010+00:00 19994330.870000001043 28999999.997999999672 27999999.959000010043 3894833.972000002861 60308.938044796 2023-12-30T22:30:47.070406+00:00 19994330.875000000000 28999999.995000001043 28000000.016999989748 3893206.949999928009 60308.938056218 2023-12-30T22:30:48.057176+00:00 19994330.873999949545 28999999.993000000715 28000000.043999999762 3889029.029000043869 60308.938067819 2023-12-30T22:30:49.059570+00:00 19994330.873000029474 29000000.013000011444 27999999.996000021696 3886581.014999986161 60308.938079421 2023-12-30T22:30:50.061963+00:00 19994330.876999970526 28999999.994000021368 27999999.965999990702 3888687.067000031006 60308.938091023 2023-12-30T22:30:51.064357+00:00 19994330.871000051498 29000000.014999989420 27999999.997000008821 3890843.010999917984 60308.938102444 2023-12-30T22:30:52.051130+00:00 19994330.876999970526 29000000.004000011832 28000000.038000021130 3891876.911000012886 60308.938114226 2023-12-30T22:30:53.069156+00:00 19994330.871999979019 29000000.004999998957 27999999.986000001431 3891546.106999992859 60308.938125828 2023-12-30T22:30:54.071553+00:00 19994330.868999961764 28999999.987999979407 27999999.974999960512 3887869.980000019073 60308.938137249 2023-12-30T22:30:55.058324+00:00 19994330.878000020981 28999999.988000039011 27999999.981000009924 3888429.009999989998 60308.938149032 2023-12-30T22:30:56.076347+00:00 19994330.872000001371 29000000.001999970526 28000000.068000018597 3887455.970000029076 60308.938160453 2023-12-30T22:30:57.063119+00:00 19994330.872999999672 28999999.984000030905 27999999.967999991030 3886792.993000030983 60308.938172054 2023-12-30T22:30:58.065513+00:00 19994330.876000009477 29000000.023999929428 28000000.020999971777 3889334.925999999046 60308.938183476 2023-12-30T22:30:59.052292+00:00 19994330.872999999672 28999999.986999988556 27999999.953999999911 3889867.125000000000 60308.938195258 2023-12-30T22:31:00.070319+00:00 19994330.872999999672 28999999.986000061035 27999999.992000039667 3891036.069000006188 60308.938206679 2023-12-30T22:31:01.057092+00:00 19994330.875999998301 28999999.998999949545 28000000.018000010401 3889722.838999987114 60308.938218281 2023-12-30T22:31:02.059495+00:00 19994330.872999999672 29000000.028000000864 27999999.998999949545 3888226.092999935150 60308.938230064 2023-12-30T22:31:03.077510+00:00 19994330.875000000000 28999999.978000041097 28000000.014999989420 3887976.909000039101 60308.938241485 2023-12-30T22:31:04.064292+00:00 19994330.870999988168 29000000.006999969482 27999999.998000029474 3888544.965999960899 60308.938253087 2023-12-30T22:31:05.066690+00:00 19994330.874000009149 29000000.014999989420 27999999.996000051498 3892924.111000061035 60308.938264508 2023-12-30T22:31:06.053468+00:00 19994330.877000000328 28999999.991000059992 27999999.998999949545 3890988.995000004768 60308.938276290 2023-12-30T22:31:07.071493+00:00 19994330.870000001043 29000000.003000020981 28000000.001999970526 3892488.958999990951 60308.938287712 2023-12-30T22:31:08.058275+00:00 19994330.875999990851 29000000.014999989420 28000000.060000058264 3891948.064999938011 60308.938299313 2023-12-30T22:31:09.060674+00:00 19994330.873000029474 29000000.024999979883 28000000.008000019938 3891854.935000061989 60308.938310915 2023-12-30T22:31:10.063073+00:00 19994330.873999949545 28999999.965999960899 27999999.922999981791 3890729.006999969017 60308.938322517 2023-12-30T22:31:11.065471+00:00 19994330.873000029474 28999999.997000098228 27999999.985000010580 3889756.022000073921 60308.938333938 2023-12-30T22:31:12.052244+00:00 19994330.874000009149 28999999.975999951363 28000000.001999970526 3892508.005999923218 60308.938345540 2023-12-30T22:31:13.054641+00:00 19994330.875000000000 29000000.037999991328 28000000.013000011444 3889947.004999995232 60308.938357322 2023-12-30T22:31:14.072663+00:00 19994330.871999979019 28999999.991000059992 27999999.987999919802 3891823.968999981880 60308.938368743 2023-12-30T22:31:15.059440+00:00 19994330.873000029474 28999999.996999979019 28000000.000000000000 3891440.003000020981 60308.938380345 2023-12-30T22:31:16.061834+00:00 19994330.876999970526 28999999.993000000715 28000000.009000059217 3891912.003000020981 60308.938391947 2023-12-30T22:31:17.064227+00:00 19994330.871999979019 29000000.015999998897 28000000.049000021070 3888813.927999972831 60308.938403549 2023-12-30T22:31:18.066620+00:00 19994330.872000038624 29000000.000000000000 27999999.960999969393 3890637.027000070084 60308.938414970 2023-12-30T22:31:19.053390+00:00 19994330.876999970526 29000000.011999990791 28000000.006999969482 3890927.018999934196 60308.938426571 2023-12-30T22:31:20.055785+00:00 19994330.872000038624 28999999.962999999523 27999999.993000030518 3891167.001000047196 60308.938438355 2023-12-30T22:31:21.073818+00:00 19994330.875000000000 29000000.015999998897 28000000.021999958903 3892868.965000032913 60308.938449775 2023-12-30T22:31:22.060596+00:00 19994330.873000029474 28999999.993000000715 27999999.962000001222 3892971.016999959946 60308.938461377 2023-12-30T22:31:23.062991+00:00 19994330.873999949545 29000000.006999999285 28000000.019999999553 3891746.024999976158 60308.938472979 2023-12-30T22:31:24.065386+00:00 19994330.876999970526 29000000.015999998897 28000000.003999989480 3891541.100999950897 60308.938484581 2023-12-30T22:31:25.067781+00:00 19994330.871000051498 28999999.978999968618 27999999.951000008732 3889791.931000113022 60308.938496107 2023-12-30T22:31:26.063666+00:00 19994330.873999949545 29000000.022999998182 28000000.024999991059 3885916.020999907982 60308.938507784 2023-12-30T22:31:27.072565+00:00 19994330.871999979019 28999999.988000039011 28000000.017000019550 3888241.940000057220 60308.938519130 2023-12-30T22:31:28.052832+00:00 19994330.870000001043 29000000.000999990851 27999999.986999988556 3888931.093999981880 60308.938530913 2023-12-30T22:31:29.070852+00:00 19994330.878000020981 28999999.982999980450 28000000.009999990463 3889351.883999944199 60308.938542333 2023-12-30T22:31:30.057628+00:00 19994330.876000050455 29000000.012000020593 28000000.003999978304 3889739.090000032913 60308.938553935 2023-12-30T22:31:31.060018+00:00 19994330.873999949545 28999999.998000029474 27999999.961000028998 3890099.916000009049 60308.938565537 2023-12-30T22:31:32.062410+00:00 19994330.871999979019 28999999.991999980062 28000000.026000019163 3891912.998999952804 60308.938577139 2023-12-30T22:31:33.064807+00:00 19994330.874000068754 28999999.988999959081 27999999.977999988943 3888552.031000018120 60308.938588741 2023-12-30T22:31:34.067201+00:00 19994330.870000001043 28999999.990000009537 27999999.986999988556 3893209.004000068177 60308.938600162 2023-12-30T22:31:35.053982+00:00 19994330.877999901772 29000000.031000021845 28000000.077000018209 3891294.008999944199 60308.938611944 2023-12-30T22:31:36.072003+00:00 19994330.872000098228 28999999.996000051498 27999999.963999990374 3891303.001999973785 60308.938623365 2023-12-30T22:31:37.058777+00:00 19994330.875999931246 28999999.996999979019 28000000.018999990076 3888790.933000088204 60308.938634967 2023-12-30T22:31:38.061174+00:00 19994330.874000068754 28999999.998999949545 27999999.999000009149 3895673.998999952804 60308.938646388 2023-12-30T22:31:39.047948+00:00 19994330.870999928564 29000000.014000058174 27999999.995000001043 3885451.019000052940 60308.938658171 2023-12-30T22:31:40.065965+00:00 19994330.874000068754 29000000.000999931246 28000000.003999948502 3893965.074999928009 60308.938669773 2023-12-30T22:31:41.068366+00:00 19994330.876999970526 29000000.009000059217 28000000.049000021070 3891871.995000004768 60308.938681194 2023-12-30T22:31:42.055139+00:00 19994330.870000001043 28999999.982999920845 27999999.953000068665 3890767.995000004768 60308.938692976 2023-12-30T22:31:43.073162+00:00 19994330.878000020981 28999999.985000010580 27999999.997999910265 3888321.996000051033 60308.938704398 2023-12-30T22:31:44.059937+00:00 19994330.867999911308 29000000.007000088692 27999999.968000050634 3892061.962999939919 60308.938715999 2023-12-30T22:31:45.062331+00:00 19994330.879000071436 29000000.000999931246 28000000.041000008583 3892059.981000065804 60308.938727420 2023-12-30T22:31:46.049105+00:00 19994330.870000001043 29000000.008000019938 27999999.967999938875 3889362.978999971878 60308.938739203 2023-12-30T22:31:47.067119+00:00 19994330.875999931246 29000000.003999948502 28000000.012000080198 3896567.133999944199 60308.938750624 2023-12-30T22:31:48.053898+00:00 19994330.874000068754 28999999.987000111490 27999999.991999980062 3892439.877000092994 60308.938762226 2023-12-30T22:31:49.056295+00:00 19994330.872000001371 28999999.992999911308 28000000.013000011444 3891832.079999924172 60308.938774008 2023-12-30T22:31:50.074311+00:00 19994330.872999999672 28999999.988000039011 27999999.954999919981 3887038.986999989022 60308.938785429 2023-12-30T22:31:51.061089+00:00 19994330.877000000328 29000000.029999971390 28000000.062000039965 3892921.073000072967 60308.938797031 2023-12-30T22:31:52.063489+00:00 19994330.870000001043 29000000.021000031382 27999999.978000041097 3891403.878999948967 60308.938808633 2023-12-30T22:31:53.065885+00:00 19994330.877000000328 28999999.973999999464 27999999.965999960899 3892827.080999969970 60308.938820234 2023-12-30T22:31:54.068272+00:00 19994330.874000001699 28999999.988000001758 28000000.028000000864 3886429.965000032913 60308.938831656 2023-12-30T22:31:55.055047+00:00 19994330.870000001043 29000000.015999998897 28000000.029999971390 3892464.952000021935 60308.938843258 2023-12-30T22:31:56.057444+00:00 19994330.877000000328 28999999.989999990910 27999999.948000069708 3897077.062000035774 60308.938854859 2023-12-30T22:31:57.059841+00:00 19994330.868999991566 29000000.009999990463 27999999.997999910265 3891979.959999918938 60308.938866461 2023-12-30T22:31:58.062236+00:00 19994330.875000000000 28999999.991000030190 28000000.008000019938 3895454.934000014793 60308.938878063 2023-12-30T22:31:59.064631+00:00 19994330.875999990851 28999999.991000000387 28000000.017000079155 3893635.136000037193 60308.938889665 2023-12-30T22:32:00.067023+00:00 19994330.872000008821 29000000.039000000805 28000000.059999998659 3891911.893000007141 60308.938901266 2023-12-30T22:32:01.069407+00:00 19994330.876000020653 28999999.973999980837 27999999.942999999970 3892075.005999923218 60308.938912687 2023-12-30T22:32:02.056180+00:00 19994330.874000009149 28999999.976000010967 27999999.967000000179 3889118.027000070084 60308.938924289 2023-12-30T22:32:03.058581+00:00 19994330.870999988168 28999999.991999980062 27999999.989999990910 3889025.967999935150 60308.938935891 2023-12-30T22:32:04.060979+00:00 19994330.876999970526 29000000.041000008583 28000000.059000018984 3888652.981000065804 60308.938947493 2023-12-30T22:32:05.063370+00:00 19994330.870999988168 28999999.986000001431 27999999.979999989271 3890253.136999965180 60308.938959019 2023-12-30T22:32:06.059265+00:00 19994330.874000009149 29000000.027000010014 28000000.013000011444 3890770.898000001907 60308.938970696 2023-12-30T22:32:07.068168+00:00 19994330.874000009149 29000000.008000019938 28000000.012999981642 3891812.957000017166 60308.938982298 2023-12-30T22:32:08.070563+00:00 19994330.874000009149 28999999.969999969006 27999999.993000000715 3898234.986999989022 60308.938993825 2023-12-30T22:32:09.066456+00:00 19994330.876999970526 29000000.017000019550 27999999.958999991417 3890211.027000070084 60308.939005427 2023-12-30T22:32:10.068854+00:00 19994330.871999979019 29000000.019999980927 28000000.023999989033 3891427.132999897003 60308.939016847 2023-12-30T22:32:11.055629+00:00 19994330.873000029474 28999999.981999989599 27999999.983000040054 3895169.935000061989 60308.939028449 2023-12-30T22:32:12.058026+00:00 19994330.876999970526 28999999.953000068665 27999999.986000001431 3891149.988000034820 60308.939040051 2023-12-30T22:32:13.060416+00:00 19994330.870000001043 29000000.015999909490 28000000.055000010878 3895728.949000000954 60308.939051653 2023-12-30T22:32:14.062812+00:00 19994330.874000009149 29000000.028000000864 27999999.973999980837 3892380.002999901772 60308.939063074 2023-12-30T22:32:15.049583+00:00 19994330.875000000000 28999999.994000080973 27999999.982999980450 3891974.021000028122 60308.939074856 2023-12-30T22:32:16.067602+00:00 19994330.871000051498 28999999.980999950320 28000000.017000019550 3888944.085999966133 60308.939086459 2023-12-30T22:32:17.070006+00:00 19994330.879999998957 29000000.039000030607 28000000.037000000477 3890820.927000045776 60308.939097879 2023-12-30T22:32:18.056785+00:00 19994330.870000001043 28999999.982999920845 27999999.984000030905 3891405.968000053894 60308.939109481 2023-12-30T22:32:19.059185+00:00 19994330.875999931246 29000000.009000059217 28000000.009999990463 3891724.053999900818 60308.939121083 2023-12-30T22:32:20.061587+00:00 19994330.873000029474 29000000.001000050455 27999999.977000001818 3892909.994000076782 60308.939132685 2023-12-30T22:32:21.063980+00:00 19994330.871000051498 28999999.977000001818 27999999.998999949545 3897348.995999931823 60308.939144106 2023-12-30T22:32:22.050751+00:00 19994330.872999910265 28999999.989999890327 28000000.021000031382 3894436.058000088204 60308.939155889 2023-12-30T22:32:23.068769+00:00 19994330.874000068754 29000000.013000011444 28000000.001999970526 3889249.976999998093 60308.939167310 2023-12-30T22:32:24.055545+00:00 19994330.875000000000 29000000.009000059217 28000000.004000071436 3889948.944000006188 60308.939178912 2023-12-30T22:32:25.057947+00:00 19994330.875999931246 28999999.962999939919 27999999.973999980837 3892628.977999926079 60308.939190694 2023-12-30T22:32:26.075965+00:00 19994330.870000001043 29000000.047000050545 27999999.990999940783 3888782.078000069130 60308.939202115 2023-12-30T22:32:27.062740+00:00 19994330.878000020981 28999999.983000040054 28000000.022000070661 3893296.965999960899 60308.939213717 2023-12-30T22:32:28.065134+00:00 19994330.873000029474 29000000.008999940008 27999999.962999939919 3894622.003999948967 60308.939225138 2023-12-30T22:32:29.051909+00:00 19994330.871000051498 28999999.995000001043 28000000.029999971390 3891067.014000058174 60308.939236920 2023-12-30T22:32:30.069929+00:00 19994330.877999901772 28999999.986999999732 27999999.980000019073 3891697.985000013839 60308.939248342 2023-12-30T22:32:31.056711+00:00 19994330.868000030518 29000000.035999998450 28000000.067000031471 3892908.056999921799 60308.939259944 2023-12-30T22:32:32.059105+00:00 19994330.876000050455 28999999.958000000566 27999999.932999968529 3895087.925999999046 60308.939271545 2023-12-30T22:32:33.061505+00:00 19994330.875999931246 28999999.995999988168 27999999.983000040054 3892991.114000082016 60308.939283147 2023-12-30T22:32:34.063901+00:00 19994330.871999979019 29000000.022999998182 28000000.014999989420 3891110.860999941826 60308.939294749 2023-12-30T22:32:35.066292+00:00 19994330.874000068754 28999999.990000009537 28000000.050999999046 3895321.116999983788 60308.939306170 2023-12-30T22:32:36.053064+00:00 19994330.873999949545 29000000.030000001192 27999999.985000010580 3889372.855000019073 60308.939317952 2023-12-30T22:32:37.071078+00:00 19994330.871000051498 28999999.986999988556 27999999.960999969393 3892421.993999999948 60308.939329373 2023-12-30T22:32:38.057853+00:00 19994330.876999970526 28999999.980000019073 28000000.014999989420 3888466.109000000171 60308.939340975 2023-12-30T22:32:39.060247+00:00 19994330.871000051498 29000000.015000019222 27999999.995000001043 3894997.967000000179 60308.939352577 2023-12-30T22:32:40.062641+00:00 19994330.876999970526 29000000.001999970526 28000000.021000001580 3892067.979999999981 60308.939364179 2023-12-30T22:32:41.065035+00:00 19994330.873999949545 28999999.973999980837 27999999.997999999672 3893421.107000000775 60308.939375599 2023-12-30T22:32:42.051794+00:00 19994330.871000051498 29000000.008000019938 28000000.002000018954 3886887.952999997884 60308.939387201 2023-12-30T22:32:43.054190+00:00 19994330.872999999672 28999999.989000018686 27999999.963999990374 3889501.973000001162 60308.939398984 2023-12-30T22:32:44.072211+00:00 19994330.875000000000 29000000.000000000000 27999999.978999998420 3892760.965999998152 60308.939410405 2023-12-30T22:32:45.058993+00:00 19994330.870999999344 29000000.018999990076 28000000.048999991268 3892373.983000002801 60308.939422007 2023-12-30T22:32:46.061393+00:00 19994330.878000009805 28999999.990000009537 27999999.979999989271 3891369.931999995839 60308.939433609 2023-12-30T22:32:47.063791+00:00 19994330.870999988168 28999999.996999979019 27999999.997000038624 3895326.013999999035 60308.939445211 2023-12-30T22:32:48.066188+00:00 19994330.875000000000 28999999.995999988168 28000000.023999989033 3891115.164000004996 60308.939456737 2023-12-30T22:32:49.062080+00:00 19994330.874000009149 29000000.024000048637 27999999.977000001818 3888416.989000000060 60308.939468339 2023-12-30T22:32:50.064482+00:00 19994330.870999988168 28999999.997999910265 28000000.059000018984 3893741.950999998022 60308.939479760 2023-12-30T22:32:51.051263+00:00 19994330.875999990851 28999999.993000030518 27999999.978999968618 3893770.958000003826 60308.939491362 2023-12-30T22:32:52.053668+00:00 19994330.874000009149 29000000.022999998182 28000000.008000019938 3888961.005999996793 60308.939503144 2023-12-30T22:32:53.071688+00:00 19994330.872000008821 29000000.004999998957 27999999.950999978930 3890544.987999998033 60308.939514565 2023-12-30T22:32:54.058463+00:00 19994330.875999990851 29000000.001000050455 28000000.008000019938 3892394.021999999881 60308.939526167 2023-12-30T22:32:55.060859+00:00 19994330.872000008821 28999999.970999959856 28000000.046000000089 3892490.028999999166 60308.939537769 2023-12-30T22:32:56.063254+00:00 19994330.875999990851 28999999.991999980062 27999999.957000020891 3890990.994000003207 60308.939549371 2023-12-30T22:32:57.065649+00:00 19994330.874000009149 28999999.979000091553 27999999.975999951363 3888930.922000005841 60308.939560792 2023-12-30T22:32:58.052428+00:00 19994330.872999969870 29000000.022999998182 28000000.004999998957 3889181.018999993801 60308.939572575 2023-12-30T22:32:59.070448+00:00 19994330.874000009149 29000000.015999909490 28000000.060000058264 3889679.121000006795 60308.939583996 2023-12-30T22:33:00.057226+00:00 19994330.870999988168 29000000.016000028700 27999999.985000010580 3891521.961999997031 60308.939595597 2023-12-30T22:33:01.059611+00:00 19994330.873000029474 28999999.968000050634 27999999.979999899864 3888094.015000001062 60308.939607199 2023-12-30T22:33:02.062009+00:00 19994330.875000000000 29000000.017999891192 28000000.020000100136 3892052.964000002015 60308.939618801 2023-12-30T22:33:03.064397+00:00 19994330.875000000000 28999999.997000098228 27999999.986999988556 3893806.963999987114 60308.939630403 2023-12-30T22:33:04.066794+00:00 19994330.874000009149 28999999.985000010580 28000000.013000011444 3893189.124000012875 60308.939641824 2023-12-30T22:33:05.053575+00:00 19994330.872999969870 29000000.003999948502 27999999.986999988556 3897060.915999994148 60308.939653607 2023-12-30T22:33:06.071601+00:00 19994330.874000009149 28999999.980999950320 27999999.981999989599 3892286.903999999166 60308.939665027 2023-12-30T22:33:07.058378+00:00 19994330.875999990851 29000000.028999999166 27999999.990999940783 3886946.077000007033 60308.939676629 2023-12-30T22:33:08.060772+00:00 19994330.870999988168 29000000.026000000536 28000000.055000070482 3889448.027999997139 60308.939688050 2023-12-30T22:33:09.047548+00:00 19994330.872000038624 28999999.977000001818 27999999.993999961764 3890938.983999996912 60308.939699833 2023-12-30T22:33:10.065569+00:00 19994330.876999970526 29000000.003000009805 28000000.039999961853 3886723.976000010967 60308.939711435 2023-12-30T22:33:11.067967+00:00 19994330.870000001043 28999999.993999991566 27999999.979000091553 3896136.079999982845 60308.939722856 2023-12-30T22:33:12.054744+00:00 19994330.876000050455 29000000.002999991179 27999999.921000000089 3893781.867000014056 60308.939734639 2023-12-30T22:33:13.072771+00:00 19994330.873999949545 29000000.000000000000 28000000.039999961853 3887377.055999993812 60308.939746059 2023-12-30T22:33:14.059552+00:00 19994330.871999979019 28999999.995000001043 27999999.949000000954 3892441.916000009049 60308.939757661 2023-12-30T22:33:15.061947+00:00 19994330.875000000000 29000000.031000021845 28000000.031999949366 3888793.058999984991 60308.939769082 2023-12-30T22:33:16.048719+00:00 19994330.875000000000 28999999.964000020176 28000000.003000020981 3888492.052000015974 60308.939780865 2023-12-30T22:33:17.066738+00:00 19994330.873000029474 28999999.974999960512 27999999.997000001371 3892381.034999995958 60308.939792286 2023-12-30T22:33:18.053513+00:00 19994330.879999998957 29000000.034000039101 27999999.984000001103 3892124.993999987841 60308.939803888 2023-12-30T22:33:19.055917+00:00 19994330.870000001043 28999999.978999968618 27999999.996999990195 3889958.971000016201 60308.939815671 2023-12-30T22:33:20.073940+00:00 19994330.878000020981 29000000.013000011444 28000000.030999999493 3892558.945999979973 60308.939827092 2023-12-30T22:33:21.060722+00:00 19994330.868999961764 29000000.004999998957 28000000.031999990344 3893455.041000009049 60308.939838693 2023-12-30T22:33:22.063111+00:00 19994330.871000051498 28999999.981999989599 28000000.006000008434 3892072.928999990225 60308.939850295 2023-12-30T22:33:23.065503+00:00 19994330.876999970526 29000000.008000019938 27999999.932999998331 3890752.094000012148 60308.939861897 2023-12-30T22:33:24.067898+00:00 19994330.873999949545 29000000.013000011444 28000000.065000001341 3890820.011999994982 60308.939873318 2023-12-30T22:33:25.054673+00:00 19994330.870000001043 28999999.991999920458 27999999.916000008583 3890797.891000003088 60308.939884920 2023-12-30T22:33:26.057076+00:00 19994330.877000089735 29000000.002000089735 28000000.023999989033 3889129.110000013839 60308.939896522 2023-12-30T22:33:27.059479+00:00 19994330.871999979019 29000000.005999919027 28000000.012000020593 3887295.934999973048 60308.939908124 2023-12-30T22:33:28.061880+00:00 19994330.876999970526 28999999.981999989599 28000000.023999989033 3889497.011000006925 60308.939919726 2023-12-30T22:33:29.064279+00:00 19994330.871999979019 29000000.011000040919 27999999.991999980062 3894010.985000013839 60308.939931327 2023-12-30T22:33:30.066670+00:00 19994330.871000051498 28999999.977000001818 28000000.003000020981 3893936.044000000227 60308.939942929 2023-12-30T22:33:31.069065+00:00 19994330.875999931246 29000000.011000040919 28000000.005999978632 3891989.942000002135 60308.939954455 2023-12-30T22:33:32.064957+00:00 19994330.871999979019 28999999.998999949545 27999999.966000020504 3892901.032999991905 60308.939966057 2023-12-30T22:33:33.067354+00:00 19994330.873000029474 29000000.021999958903 28000000.011999960989 3896540.993000001181 60308.939977478 2023-12-30T22:33:34.054127+00:00 19994330.878000020981 28999999.980000019073 27999999.990000009537 3889277.020999997854 60308.939989080 2023-12-30T22:33:35.056519+00:00 19994330.870000001043 29000000.012000080198 28000000.018000010401 3890746.928000003099 60308.940000682 2023-12-30T22:33:36.058911+00:00 19994330.876000050455 28999999.995000001043 28000000.024999979883 3889612.072999984026 60308.940012284 2023-12-30T22:33:37.061300+00:00 19994330.872999999672 28999999.982999920845 27999999.971000079066 3894767.957000017166 60308.940023885 2023-12-30T22:33:38.063676+00:00 19994330.875000000000 29000000.017000079155 28000000.044999960810 3891311.064999998081 60308.940035487 2023-12-30T22:33:39.066040+00:00 19994330.872999999672 29000000.002999901772 27999999.939999941736 3890028.032000004780 60308.940047089 2023-12-30T22:33:40.068438+00:00 19994330.872999999672 29000000.001000050455 28000000.012000080198 3889091.893000007141 60308.940058509 2023-12-30T22:33:41.055220+00:00 19994330.875999998301 28999999.991999980062 27999999.996999979019 3893987.935999989975 60308.940070111 2023-12-30T22:33:42.057623+00:00 19994330.875999998301 29000000.004999998957 28000000.036000009626 3893213.004999995232 60308.940081713 2023-12-30T22:33:43.060025+00:00 19994330.868999991566 29000000.011000040919 27999999.963999990374 3891269.074000000954 60308.940093315 2023-12-30T22:33:44.062417+00:00 19994330.876000020653 28999999.991000000387 28000000.028000000864 3893211.041999996174 60308.940104736 2023-12-30T22:33:45.049195+00:00 19994330.873999979347 29000000.000999998301 28000000.011000040919 3892939.921999990940 60308.940116519 2023-12-30T22:33:46.067215+00:00 19994330.874000009149 28999999.989999990910 27999999.979999899864 3891564.975000023842 60308.940128121 2023-12-30T22:33:47.069624+00:00 19994330.870999988168 29000000.039000000805 28000000.013000011444 3894487.163999975193 60308.940139542 2023-12-30T22:33:48.056407+00:00 19994330.874000009149 28999999.973000001162 27999999.986999988556 3892391.970000029076 60308.940151144 2023-12-30T22:33:49.058808+00:00 19994330.874000009149 29000000.011999990791 27999999.980000019073 3890093.959999979008 60308.940162745 2023-12-30T22:33:50.061205+00:00 19994330.875000000000 28999999.974000010639 27999999.991000059992 3890930.928000032902 60308.940174347 2023-12-30T22:33:51.063602+00:00 19994330.875000000000 28999999.998999979347 28000000.003999948502 3897267.074999988079 60308.940185768 2023-12-30T22:33:52.050375+00:00 19994330.875000000000 29000000.031000021845 28000000.016000028700 3891835.987999976147 60308.940197551 2023-12-30T22:33:53.068390+00:00 19994330.871999979019 28999999.980000019073 27999999.995000001043 3889521.071000040043 60308.940208972 2023-12-30T22:33:54.055173+00:00 19994330.871999979019 29000000.020999971777 28000000.009999990463 3891275.943999946117 60308.940220574 2023-12-30T22:33:55.057573+00:00 19994330.876000050455 28999999.996999979019 28000000.000999998301 3892122.949000000954 60308.940232357 2023-12-30T22:33:56.075591+00:00 19994330.868999961764 28999999.989000018686 28000000.034000001848 3892804.013000010978 60308.940243777 2023-12-30T22:33:57.062362+00:00 19994330.872000038624 28999999.998000029474 27999999.987999990582 3890351.966000020970 60308.940255379 2023-12-30T22:33:58.064758+00:00 19994330.880999978632 28999999.986000001431 27999999.977000009269 3893356.138999999035 60308.940266800 2023-12-30T22:33:59.051535+00:00 19994330.872999969870 29000000.024999979883 28000000.015000000596 3893717.023000001907 60308.940278583 2023-12-30T22:34:00.069556+00:00 19994330.872000038624 29000000.008999999613 27999999.966999981552 3888849.990000010002 60308.940290004 2023-12-30T22:34:01.056319+00:00 19994330.875000000000 29000000.006999969482 28000000.034000009298 3890811.945999979973 60308.940301606 2023-12-30T22:34:02.058715+00:00 19994330.872999969870 28999999.966000080109 27999999.932999998331 3894330.976999998093 60308.940313207 2023-12-30T22:34:03.061111+00:00 19994330.871000051498 29000000.008999940008 28000000.045000020415 3886157.963999987114 60308.940324809 2023-12-30T22:34:04.063512+00:00 19994330.873000029474 28999999.952999949455 28000000.001999970526 3890486.967000008095 60308.940336230 2023-12-30T22:34:05.050281+00:00 19994330.875999931246 29000000.030000090599 27999999.974000040442 3885893.062000035774 60308.940347832 2023-12-30T22:34:06.052675+00:00 19994330.874000068754 28999999.993999961764 28000000.005999978632 3893212.028999983799 60308.940359615 2023-12-30T22:34:07.070696+00:00 19994330.872999910265 29000000.032999988645 28000000.043999969959 3892356.930000007153 60308.940371036 2023-12-30T22:34:08.057471+00:00 19994330.876000050455 28999999.973000049591 27999999.947000030428 3892767.101000010967 60308.940382637 2023-12-30T22:34:09.059866+00:00 19994330.871000051498 28999999.995999928564 28000000.009999990463 3889786.933999956120 60308.940394239 2023-12-30T22:34:10.062261+00:00 19994330.876999970526 29000000.021000031382 28000000.032000008970 3888141.007000029087 60308.940405841 2023-12-30T22:34:11.064658+00:00 19994330.871999979019 29000000.004999998957 28000000.023999989033 3889931.936999977101 60308.940417367 2023-12-30T22:34:12.060547+00:00 19994330.873000029474 29000000.008000019938 27999999.966000020504 3893033.032000004780 60308.940428969 2023-12-30T22:34:13.062941+00:00 19994330.875000000000 28999999.988000039011 27999999.984999950975 3896315.018000007141 60308.940440390 2023-12-30T22:34:14.049709+00:00 19994330.871999979019 29000000.002999901772 28000000.014999989420 3889883.013999999035 60308.940452145 2023-12-30T22:34:15.065366+00:00 19994330.875000000000 28999999.987000111490 28000000.018000010401 3890140.050999999046 60308.940463774 2023-12-30T22:34:16.070090+00:00 19994330.873000029474 29000000.003999948502 27999999.986000061035 3892442.893000007141 60308.940475195 2023-12-30T22:34:17.056866+00:00 19994330.875000000000 29000000.000000000000 27999999.981999989599 3893909.008000016212 60308.940486797 2023-12-30T22:34:18.059263+00:00 19994330.873999949545 28999999.986999988556 27999999.970000028610 3890393.014999986161 60308.940498399 2023-12-30T22:34:19.061659+00:00 19994330.873999949545 29000000.016999959946 28000000.054999951273 3893189.914999961853 60308.940510001 2023-12-30T22:34:20.064052+00:00 19994330.870000001043 28999999.997000098228 27999999.981999989599 3888762.151000022888 60308.940521422 2023-12-30T22:34:21.050830+00:00 19994330.878000020981 28999999.980999950320 27999999.966000080109 3893139.994000018109 60308.940533204 2023-12-30T22:34:22.068852+00:00 19994330.868000030518 29000000.024999998510 28000000.021999958903 3894265.046000003815 60308.940544625 2023-12-30T22:34:23.055630+00:00 19994330.875000000000 29000000.006000000983 28000000.021999958903 3888250.888999999035 60308.940556227 2023-12-30T22:34:24.058031+00:00 19994330.878000020981 28999999.998000010848 28000000.014000058174 3891042.939000010025 60308.940567829 2023-12-30T22:34:25.060427+00:00 19994330.870999928564 28999999.963999990374 27999999.947999950498 3888776.047999978065 60308.940579431 2023-12-30T22:34:26.062822+00:00 19994330.877000089735 29000000.013000011444 28000000.039000030607 3893820.060999989975 60308.940591033 2023-12-30T22:34:27.065220+00:00 19994330.870999928564 29000000.011000011116 27999999.988000039011 3892799.993000030983 60308.940602453 2023-12-30T22:34:28.051995+00:00 19994330.873000029474 28999999.993000000715 28000000.019999980927 3897253.967999995220 60308.940614237 2023-12-30T22:34:29.070018+00:00 19994330.875000000000 29000000.011999990791 27999999.975999951363 3892975.028999983799 60308.940625657 2023-12-30T22:34:30.056799+00:00 19994330.875000000000 28999999.978999968618 27999999.996999979019 3897948.933000028133 60308.940637259 2023-12-30T22:34:31.059200+00:00 19994330.872999999672 29000000.018000010401 28000000.000000000000 3896616.967999995220 60308.940648681 2023-12-30T22:34:32.045977+00:00 19994330.875000000000 28999999.995999988168 28000000.021000031382 3890854.081999958027 60308.940660463 2023-12-30T22:34:33.063995+00:00 19994330.870999999344 29000000.011000040919 27999999.991999980062 3896526.941000043880 60308.940672065 2023-12-30T22:34:34.066394+00:00 19994330.874000001699 28999999.986000001431 28000000.006999999285 3890538.097999989986 60308.940683486 2023-12-30T22:34:35.053165+00:00 19994330.873000010848 29000000.013999998569 28000000.006000000983 3894307.990999997128 60308.940695268 2023-12-30T22:34:36.071189+00:00 19994330.872999999672 28999999.988999959081 27999999.997999999672 3894259.069999992847 60308.940706689 2023-12-30T22:34:37.057972+00:00 19994330.875999990851 28999999.995999988168 27999999.952999990433 3891050.927999972831 60308.940718291 2023-12-30T22:34:38.060377+00:00 19994330.872999999672 29000000.022999998182 28000000.116000030190 3888497.120000004768 60308.940729712 2023-12-30T22:34:39.047150+00:00 19994330.877000000328 28999999.981000009924 27999999.936999980360 3890580.849000037182 60308.940741495 2023-12-30T22:34:40.065172+00:00 19994330.875000000000 28999999.998000029474 27999999.983000010252 3891644.032000004780 60308.940752916 2023-12-30T22:34:41.051953+00:00 19994330.870000001043 28999999.993999961764 27999999.990000009537 3889005.940999985207 60308.940764518 2023-12-30T22:34:42.054351+00:00 19994330.877000000328 29000000.009000059217 28000000.032999958843 3896261.980000019073 60308.940776301 2023-12-30T22:34:43.072373+00:00 19994330.874000009149 29000000.026000019163 28000000.005000051111 3894102.006999969017 60308.940787721 2023-12-30T22:34:44.059154+00:00 19994330.869000021368 28999999.956999901682 27999999.966999951750 3889892.156000018120 60308.940799323 2023-12-30T22:34:45.061552+00:00 19994330.877999961376 29000000.024000048637 28000000.025000039488 3890662.885999978054 60308.940810745 2023-12-30T22:34:46.048318+00:00 19994330.870000001043 28999999.983000040054 27999999.968999978155 3892173.031000018120 60308.940822527 2023-12-30T22:34:47.066337+00:00 19994330.878000020981 28999999.983999971300 27999999.995999988168 3892416.979999959003 60308.940833948 2023-12-30T22:34:48.053108+00:00 19994330.875000000000 29000000.036000009626 28000000.032999988645 3894303.047000051010 60308.940845550 2023-12-30T22:34:49.055500+00:00 19994330.870000001043 29000000.004999998957 27999999.988000039011 3889793.009000002872 60308.940857152 2023-12-30T22:34:50.057902+00:00 19994330.875999990851 28999999.988000039011 28000000.005999978632 3888282.951999961864 60308.940868753 2023-12-30T22:34:51.060310+00:00 19994330.870000001043 28999999.990000009537 27999999.962000008672 3891604.004000008106 60308.940880355 2023-12-30T22:34:52.062714+00:00 19994330.870999988168 28999999.984999898821 28000000.002999961376 3892103.045000017155 60308.940891957 2023-12-30T22:34:53.065118+00:00 19994330.880999978632 29000000.004000071436 28000000.016000028700 3884726.999000012875 60308.940903559 2023-12-30T22:34:54.067509+00:00 19994330.870999988168 28999999.995000001043 27999999.983999971300 3890325.889999986161 60308.940915085 2023-12-30T22:34:55.063390+00:00 19994330.873000029474 29000000.008000019938 28000000.042999979109 3893281.965000032913 60308.940926687 2023-12-30T22:34:56.065785+00:00 19994330.877999961376 29000000.006999969482 27999999.992000099272 3890886.173999906052 60308.940938109 2023-12-30T22:34:57.052564+00:00 19994330.870000001043 29000000.003000020981 27999999.947999950498 3892939.907999991905 60308.940949710 2023-12-30T22:34:58.054962+00:00 19994330.876000050455 28999999.995000001043 28000000.057000041008 3887495.056000113022 60308.940961312 2023-12-30T22:34:59.057362+00:00 19994330.870999928564 29000000.000000000000 27999999.978999968618 3892825.964999914169 60308.940972914 2023-12-30T22:35:00.059757+00:00 19994330.873000029474 29000000.030000008643 28000000.009999990463 3893794.996999979019 60308.940984515 2023-12-30T22:35:01.062147+00:00 19994330.875000000000 28999999.965999990702 27999999.993999961764 3893255.004999995232 60308.940996117 2023-12-30T22:35:02.064544+00:00 19994330.871999979019 29000000.015000019222 28000000.008000019938 3892892.002000092994 60308.941007719 2023-12-30T22:35:03.066939+00:00 19994330.878000020981 28999999.991999980062 28000000.004000071436 3890975.016999959946 60308.941019140 2023-12-30T22:35:04.053716+00:00 19994330.874000068754 29000000.020000010729 28000000.005999919027 3886647.981999992859 60308.941030742 2023-12-30T22:35:05.056110+00:00 19994330.870000001043 28999999.988999988884 27999999.988000039011 3890582.940000057220 60308.941042344 2023-12-30T22:35:06.058510+00:00 19994330.875000000000 28999999.993999991566 28000000.016000028700 3897447.059999942780 60308.941053946 2023-12-30T22:35:07.060902+00:00 19994330.873999949545 28999999.987000018358 27999999.967999938875 3890225.945999979973 60308.941065366 2023-12-30T22:35:08.047679+00:00 19994330.871000051498 29000000.036000009626 28000000.003000020981 3895186.943000078201 60308.941077149 2023-12-30T22:35:09.065697+00:00 19994330.877999901772 28999999.971999999136 28000000.016000028700 3893352.077999948990 60308.941088751 2023-12-30T22:35:10.068087+00:00 19994330.872000098228 29000000.002999961376 27999999.980000019073 3889290.016999959946 60308.941100172 2023-12-30T22:35:11.054869+00:00 19994330.876999970526 29000000.041000008583 28000000.033999919891 3888007.960000038147 60308.941111774 2023-12-30T22:35:12.057270+00:00 19994330.870000001043 28999999.963999990374 27999999.962000001222 3886880.037999988068 60308.941123376 2023-12-30T22:35:13.059664+00:00 19994330.873999949545 29000000.032000008970 28000000.013000000268 3892129.034999967087 60308.941134978 2023-12-30T22:35:14.062058+00:00 19994330.875000000000 28999999.962000008672 27999999.971000000834 3892693.973000050057 60308.941146398 2023-12-30T22:35:15.048825+00:00 19994330.871999979019 28999999.979000028223 27999999.999000001699 3893093.019000052940 60308.941158181 2023-12-30T22:35:16.066843+00:00 19994330.873000029474 29000000.032999988645 27999999.993000000715 3894040.011999965180 60308.941169602 2023-12-30T22:35:17.053617+00:00 19994330.878000020981 28999999.983999971300 27999999.995999988168 3891874.983000040054 60308.941181204 2023-12-30T22:35:18.056016+00:00 19994330.870000001043 29000000.001000050455 28000000.042000029236 3889739.015999913216 60308.941192806 2023-12-30T22:35:19.058420+00:00 19994330.876999970526 28999999.988999959081 28000000.004999998957 3888923.909000039101 60308.941204408 2023-12-30T22:35:20.060816+00:00 19994330.868999961764 29000000.006000038236 27999999.979999989271 3887202.106999992859 60308.941216010 2023-12-30T22:35:21.063217+00:00 19994330.876000050455 29000000.016999959946 28000000.019999980927 3894293.935999989975 60308.941227430 2023-12-30T22:35:22.049992+00:00 19994330.875000000000 29000000.028000000864 28000000.004999998957 3893541.050999999046 60308.941239213 2023-12-30T22:35:23.068013+00:00 19994330.868999961764 28999999.985000010580 28000000.005000051111 3895882.904999970924 60308.941250634 2023-12-30T22:35:24.054788+00:00 19994330.874000001699 28999999.965999960899 28000000.024999979883 3892834.014999986161 60308.941262236 2023-12-30T22:35:25.057193+00:00 19994330.875999998301 29000000.013000011444 27999999.972999989986 3894950.009000062943 60308.941273657 2023-12-30T22:35:26.043968+00:00 19994330.872999999672 29000000.014000058174 27999999.944999989122 3895760.116999983788 60308.941285440 2023-12-30T22:35:27.061991+00:00 19994330.879000011832 28999999.996999979019 28000000.028000000864 3895927.962000011932 60308.941297042 2023-12-30T22:35:28.064390+00:00 19994330.869999989867 28999999.996999979019 28000000.043000038713 3891746.917999982834 60308.941308463 2023-12-30T22:35:29.051164+00:00 19994330.872999999672 29000000.004999998957 27999999.968999978155 3892239.115000010002 60308.941320245 2023-12-30T22:35:30.069184+00:00 19994330.877000000328 28999999.975000020117 27999999.981000009924 3896288.901999949943 60308.941331666 2023-12-30T22:35:31.055954+00:00 19994330.870000001043 29000000.022999998182 28000000.013999938965 3888669.961000084877 60308.941343268 2023-12-30T22:35:32.058358+00:00 19994330.875000000000 28999999.985999941826 28000000.004999998957 3892090.110999941826 60308.941354870 2023-12-30T22:35:33.060761+00:00 19994330.874000009149 29000000.022999998182 27999999.991000059992 3892304.952000021935 60308.941366472 2023-12-30T22:35:34.063162+00:00 19994330.871999979019 28999999.979000091553 28000000.031000021845 3891659.080000042915 60308.941377998 2023-12-30T22:35:35.059051+00:00 19994330.875000000000 28999999.995999928564 27999999.977999929339 3889399.918999909889 60308.941389600 2023-12-30T22:35:36.061447+00:00 19994330.871999979019 29000000.019000001252 27999999.992000099272 3893744.970000029076 60308.941401277 2023-12-30T22:35:37.070349+00:00 19994330.875000000000 28999999.978999998420 28000000.030999898911 3891818.096000074875 60308.941412623 2023-12-30T22:35:38.050616+00:00 19994330.875000000000 29000000.008000001311 28000000.018000010401 3895966.918999909889 60308.941424405 2023-12-30T22:35:39.068632+00:00 19994330.872000038624 29000000.008999999613 27999999.980000019073 3893200.032999991905 60308.941435826 2023-12-30T22:35:40.055411+00:00 19994330.874000009149 28999999.981999989599 27999999.968000050634 3890832.986000061035 60308.941447428 2023-12-30T22:35:41.057814+00:00 19994330.873999949545 29000000.011000011116 28000000.014999989420 3891526.982999920845 60308.941459030 2023-12-30T22:35:42.060208+00:00 19994330.875000000000 29000000.027000010014 27999999.977000001818 3887561.030000091065 60308.941470632 2023-12-30T22:35:43.062597+00:00 19994330.875000000000 28999999.986999988556 28000000.054000020027 3894267.005999923218 60308.941482053 2023-12-30T22:35:44.049371+00:00 19994330.872000038624 28999999.981000009924 27999999.953999999911 3895285.976000071038 60308.941493655 2023-12-30T22:35:45.051764+00:00 19994330.875000000000 29000000.015999969095 28000000.049999948591 3895972.027999997139 60308.941505437 2023-12-30T22:35:46.069782+00:00 19994330.874000009149 28999999.985000010580 27999999.998000029474 3892967.930999993812 60308.941516859 2023-12-30T22:35:47.056556+00:00 19994330.872999969870 29000000.004000011832 27999999.967999938875 3891126.927999972831 60308.941528460 2023-12-30T22:35:48.058957+00:00 19994330.873000029474 29000000.018999990076 28000000.002000089735 3892666.184000014793 60308.941540062 2023-12-30T22:35:49.061350+00:00 19994330.872999969870 28999999.991000000387 27999999.978999968618 3896260.909000039101 60308.941551664 2023-12-30T22:35:50.063753+00:00 19994330.874000068754 28999999.962000008672 28000000.008999999613 3900835.046000003815 60308.941563085 2023-12-30T22:35:51.050525+00:00 19994330.876999970526 29000000.013000011444 27999999.967000000179 3888037.911999940872 60308.941574687 2023-12-30T22:35:52.052925+00:00 19994330.870999928564 29000000.018999990076 28000000.014999989420 3893153.146000028122 60308.941586289 2023-12-30T22:35:53.055324+00:00 19994330.874000068754 29000000.002000030130 28000000.008999999613 3894375.977999926079 60308.941597890 2023-12-30T22:35:54.057723+00:00 19994330.873999949545 28999999.980999950320 28000000.005000010133 3885393.019000052940 60308.941609492 2023-12-30T22:35:55.060119+00:00 19994330.871999979019 29000000.037999991328 28000000.025000009686 3897257.875000000000 60308.941621094 2023-12-30T22:35:56.062509+00:00 19994330.875000000000 28999999.973999980837 27999999.940000001341 3893189.006000041962 60308.941632695 2023-12-30T22:35:57.064902+00:00 19994330.871999979019 28999999.990000009537 28000000.033999979496 3894342.128999948967 60308.941644117 2023-12-30T22:35:58.051676+00:00 19994330.875000000000 29000000.011000040919 28000000.025000009686 3896435.886000037193 60308.941655899 2023-12-30T22:35:59.069696+00:00 19994330.877000089735 29000000.009999990463 28000000.035000029951 3891694.986999989022 60308.941667320 2023-12-30T22:36:00.056480+00:00 19994330.868999961764 28999999.996999979019 27999999.974999960512 3894256.986999989022 60308.941678922 2023-12-30T22:36:01.058863+00:00 19994330.876000050455 28999999.988000039011 27999999.979000028223 3897221.029999970924 60308.941690343 2023-12-30T22:36:02.045640+00:00 19994330.875000000000 28999999.993999961764 28000000.014999989420 3894791.036000012886 60308.941702126 2023-12-30T22:36:03.063662+00:00 19994330.868999961764 29000000.028000000864 27999999.987999979407 3895379.976999998093 60308.941713728 2023-12-30T22:36:04.066053+00:00 19994330.878000020981 28999999.996999979019 27999999.967000011355 3895675.950000048149 60308.941725148 2023-12-30T22:36:05.052829+00:00 19994330.875000000000 28999999.989000078291 28000000.037999991328 3894637.031999946106 60308.941736931 2023-12-30T22:36:06.070845+00:00 19994330.871999979019 29000000.013000011444 28000000.007000029087 3896423.088000059128 60308.941748352 2023-12-30T22:36:07.057618+00:00 19994330.873999949545 28999999.978999968618 28000000.024999979883 3898225.021999955177 60308.941759954 2023-12-30T22:36:08.060009+00:00 19994330.873000029474 29000000.024000048637 27999999.930999990553 3897678.876000047196 60308.941771375 2023-12-30T22:36:09.046778+00:00 19994330.875000000000 28999999.989999890327 28000000.050999999046 3894957.034999967087 60308.941783157 2023-12-30T22:36:10.064800+00:00 19994330.873000029474 28999999.991000059992 27999999.971999999136 3893197.085999966133 60308.941794578 2023-12-30T22:36:11.051566+00:00 19994330.870000001043 28999999.990000009537 28000000.018000010401 3897194.916000009049 60308.941806180 2023-12-30T22:36:12.053960+00:00 19994330.878000020981 28999999.988000039011 27999999.957000020891 3896337.994000076782 60308.941817963 2023-12-30T22:36:13.071987+00:00 19994330.870999928564 29000000.032999999821 27999999.996000051498 3895457.993999958038 60308.941829384 2023-12-30T22:36:14.058760+00:00 19994330.876999970526 28999999.962999999523 28000000.006999969482 3894324.983000040054 60308.941840986 2023-12-30T22:36:15.061158+00:00 19994330.874000068754 29000000.035000000149 28000000.039999961853 3897202.123999952804 60308.941852512 2023-12-30T22:36:16.057049+00:00 19994330.870000001043 28999999.984999999404 27999999.977000001818 3892692.898000001907 60308.941864189 2023-12-30T22:36:17.065953+00:00 19994330.875999931246 29000000.010000020266 27999999.977000001818 3896041.968999981880 60308.941875535 2023-12-30T22:36:18.046216+00:00 19994330.872999999672 28999999.993000000715 28000000.042999979109 3892505.975000023842 60308.941887318 2023-12-30T22:36:19.064236+00:00 19994330.875999990851 29000000.008999969810 28000000.032999988645 3891393.085000038147 60308.941898738 2023-12-30T22:36:20.051009+00:00 19994330.874000009149 29000000.002000000328 27999999.940000060946 3896219.983999968041 60308.941910340 2023-12-30T22:36:21.053408+00:00 19994330.870999988168 29000000.002000000328 28000000.032999988645 3896557.949999928009 60308.941922123 2023-12-30T22:36:22.071437+00:00 19994330.875999998301 28999999.972999989986 27999999.960999969393 3890892.035000085831 60308.941933544 2023-12-30T22:36:23.058216+00:00 19994330.875000011176 29000000.013000011444 28000000.012000080198 3892965.008999944199 60308.941945146 2023-12-30T22:36:24.060603+00:00 19994330.869999971241 29000000.004999998957 28000000.043999910355 3892989.978999971878 60308.941956567 2023-12-30T22:36:25.047377+00:00 19994330.877000000328 29000000.004000011832 27999999.981999989599 3895648.993000030983 60308.941968350 2023-12-30T22:36:26.065399+00:00 19994330.872000008821 29000000.004000011832 27999999.986999988556 3898500.006999969017 60308.941979771 2023-12-30T22:36:27.052178+00:00 19994330.874000009149 29000000.011999960989 27999999.988000039011 3893863.953999996185 60308.941991372 2023-12-30T22:36:28.054577+00:00 19994330.873999979347 28999999.976000010967 27999999.999000068754 3894415.048000096809 60308.942002974 2023-12-30T22:36:29.056975+00:00 19994330.870999988168 28999999.986999988556 27999999.988000001758 3895437.016999959946 60308.942014576 2023-12-30T22:36:30.059374+00:00 19994330.877000030130 29000000.006000038236 28000000.033999990672 3896672.047000051010 60308.942026178 2023-12-30T22:36:31.061776+00:00 19994330.873999949545 29000000.018999930471 27999999.995000001043 3893455.973999977112 60308.942037780 2023-12-30T22:36:32.064171+00:00 19994330.873000029474 28999999.999000068754 27999999.991999998689 3894848.929999948014 60308.942049381 2023-12-30T22:36:33.066563+00:00 19994330.875999990851 28999999.968999978155 27999999.984000001103 3891940.057000041008 60308.942060803 2023-12-30T22:36:34.053336+00:00 19994330.872000038624 29000000.026999950409 28000000.021000001580 3897021.922999978065 60308.942072405 2023-12-30T22:36:35.055742+00:00 19994330.871999979019 29000000.015000101179 28000000.013000011444 3891200.065000057220 60308.942084006 2023-12-30T22:36:36.058141+00:00 19994330.875999990851 28999999.994999889284 28000000.002000000328 3891812.003999948967 60308.942095608 2023-12-30T22:36:37.060532+00:00 19994330.873000029474 28999999.995000001043 27999999.932999998331 3891325.917999982834 60308.942107029 2023-12-30T22:36:38.047300+00:00 19994330.875999990851 28999999.945000048727 28000000.000999990851 3897652.029999970924 60308.942118811 2023-12-30T22:36:39.065316+00:00 19994330.870999988168 29000000.065000060946 28000000.035000029951 3891619.025000094902 60308.942130413 2023-12-30T22:36:40.067710+00:00 19994330.875999990851 28999999.993999961764 28000000.039999961853 3894462.092999935150 60308.942141834 2023-12-30T22:36:41.054487+00:00 19994330.874000009149 28999999.983999971300 28000000.004999998957 3886523.912000060081 60308.942153436 2023-12-30T22:36:42.056885+00:00 19994330.871999979019 28999999.993000030518 27999999.971000019461 3892312.037999988068 60308.942165038 2023-12-30T22:36:43.059283+00:00 19994330.873000029474 29000000.003000020981 27999999.999000009149 3896194.010999917984 60308.942176640 2023-12-30T22:36:44.061683+00:00 19994330.873000029474 28999999.995999928564 27999999.968999978155 3888838.991000055801 60308.942188061 2023-12-30T22:36:45.048457+00:00 19994330.871999979019 29000000.018000010401 27999999.998000029474 3891667.054000020027 60308.942199843 2023-12-30T22:36:46.066475+00:00 19994330.876000050455 29000000.009999990463 28000000.032000008970 3891552.028999925125 60308.942211265 2023-12-30T22:36:47.053253+00:00 19994330.872999910265 28999999.971999999136 28000000.021999958903 3892066.893000007141 60308.942222866 2023-12-30T22:36:48.055655+00:00 19994330.873000029474 29000000.011000040919 27999999.991999980062 3894609.957000017166 60308.942234468 2023-12-30T22:36:49.058051+00:00 19994330.875000000000 29000000.013999938965 27999999.999000068754 3894903.981999992859 60308.942246070 2023-12-30T22:36:50.060449+00:00 19994330.874000068754 28999999.973999999464 27999999.993999961764 3894280.113000034820 60308.942257672 2023-12-30T22:36:51.062852+00:00 19994330.875000000000 29000000.005999989808 27999999.980000019073 3892816.952000021935 60308.942269093 2023-12-30T22:36:52.049625+00:00 19994330.873999949545 28999999.997000008821 27999999.945999979973 3894253.995999931823 60308.942280876 2023-12-30T22:36:53.067652+00:00 19994330.873999949545 29000000.028000000864 28000000.034999970347 3888857.966000080109 60308.942292296 2023-12-30T22:36:54.054425+00:00 19994330.875000000000 28999999.960999999195 27999999.960000038147 3896108.062999964226 60308.942303898 2023-12-30T22:36:55.056822+00:00 19994330.871999979019 29000000.038000021130 28000000.085000038147 3891788.914000033867 60308.942315425 2023-12-30T22:36:56.052720+00:00 19994330.875000000000 28999999.991000000387 27999999.973999980837 3895544.046000003815 60308.942327102 2023-12-30T22:36:57.061628+00:00 19994330.874000068754 28999999.977000001818 28000000.013000011444 3896356.007999897003 60308.942338704 2023-12-30T22:36:58.064023+00:00 19994330.870000001043 29000000.046000000089 28000000.004999998957 3894378.023000001907 60308.942350230 2023-12-30T22:36:59.059909+00:00 19994330.873999949545 28999999.958999991417 27999999.957000020891 3892345.962000011932 60308.942361908 2023-12-30T22:37:00.068812+00:00 19994330.876000050455 29000000.024999979883 28000000.028999920934 3892118.011000037193 60308.942373253 2023-12-30T22:37:01.049072+00:00 19994330.870999928564 28999999.975000020117 28000000.013000011444 3891975.980000019073 60308.942385036 2023-12-30T22:37:02.067089+00:00 19994330.876000050455 28999999.986000001431 27999999.922000050545 3893846.978000044823 60308.942396457 2023-12-30T22:37:03.053872+00:00 19994330.875000000000 29000000.005999978632 28000000.054999951273 3892524.056999921799 60308.942408059 2023-12-30T22:37:04.056269+00:00 19994330.873999949545 29000000.025000039488 28000000.024000048637 3888672.899000049103 60308.942419660 2023-12-30T22:37:05.058663+00:00 19994330.872000098228 29000000.007999960333 28000000.057000041008 3894042.046000003815 60308.942431262 2023-12-30T22:37:06.061055+00:00 19994330.872999910265 28999999.987000048161 27999999.922999981791 3889978.077999948990 60308.942442864 2023-12-30T22:37:07.063450+00:00 19994330.872000098228 29000000.008999940008 28000000.018999990076 3893185.950999975204 60308.942454285 2023-12-30T22:37:08.050227+00:00 19994330.875999931246 28999999.984000090510 27999999.968000009656 3890460.057000041008 60308.942466068 2023-12-30T22:37:09.068245+00:00 19994330.871999979019 28999999.981999989599 28000000.015000000596 3892991.947999954224 60308.942477489 2023-12-30T22:37:10.055021+00:00 19994330.876000050455 29000000.026999950409 28000000.015000000596 3894678.024000049103 60308.942489090 2023-12-30T22:37:11.057417+00:00 19994330.870999999344 28999999.998999949545 28000000.006999980658 3893864.011999965180 60308.942500692 2023-12-30T22:37:12.059813+00:00 19994330.877000000328 28999999.998000029474 27999999.999000009149 3892815.011000037193 60308.942512294 2023-12-30T22:37:13.062210+00:00 19994330.874000009149 29000000.000000000000 27999999.988999988884 3896563.987999999896 60308.942523715 2023-12-30T22:37:14.048980+00:00 19994330.868000000715 29000000.013000011444 28000000.030999988317 3890127.010000001173 60308.942535317 2023-12-30T22:37:15.051375+00:00 19994330.876999989152 28999999.973000049591 27999999.983000010252 3894956.962999999989 60308.942547100 2023-12-30T22:37:16.069397+00:00 19994330.875000000000 29000000.004999998957 27999999.962999999523 3893188.970999998972 60308.942558520 2023-12-30T22:37:17.056167+00:00 19994330.870999988168 29000000.036000009626 28000000.027000010014 3894130.998000000138 60308.942570122 2023-12-30T22:37:18.058560+00:00 19994330.877000000328 28999999.977999929339 28000000.012000020593 3891050.950000002980 60308.942581724 2023-12-30T22:37:19.060955+00:00 19994330.872000008821 29000000.001999970526 27999999.977000001818 3887981.101999998093 60308.942593326 2023-12-30T22:37:20.063350+00:00 19994330.874000009149 28999999.996000051498 27999999.977000001818 3890684.952999997884 60308.942604747 2023-12-30T22:37:21.050124+00:00 19994330.875999990851 28999999.998999949545 28000000.019999980927 3892818.027000003029 60308.942616349 2023-12-30T22:37:22.052521+00:00 19994330.870000001043 29000000.007000088692 28000000.014999989420 3891165.098999998998 60308.942627951 2023-12-30T22:37:23.054923+00:00 19994330.873999979347 28999999.996999979019 28000000.003000020981 3896625.902999997139 60308.942639553 2023-12-30T22:37:24.057325+00:00 19994330.874000038952 29000000.013000011444 27999999.996999979019 3891601.053000003099 60308.942651154 2023-12-30T22:37:25.059727+00:00 19994330.873999949545 28999999.962000008672 27999999.991999980062 3882629.957999996841 60308.942662756 2023-12-30T22:37:26.062124+00:00 19994330.877000030130 29000000.028000000864 28000000.003000020981 3894169.015000001062 60308.942674358 2023-12-30T22:37:27.064521+00:00 19994330.871999979019 28999999.971000000834 28000000.003999948502 3894244.854000002146 60308.942685779 2023-12-30T22:37:28.051296+00:00 19994330.874000009149 28999999.995000001043 27999999.977000001818 3894451.083999998868 60308.942697561 2023-12-30T22:37:29.069314+00:00 19994330.872999969870 29000000.010999988765 27999999.987000111490 3894069.970000005793 60308.942708983 2023-12-30T22:37:30.056089+00:00 19994330.872000038624 29000000.021000009030 28000000.009999990463 3890661.094999998808 60308.942720585 2023-12-30T22:37:31.058485+00:00 19994330.875999990851 28999999.989999979734 27999999.997999910265 3891801.040999994148 60308.942732005 2023-12-30T22:37:32.045262+00:00 19994330.874000009149 28999999.997000008821 28000000.013000011444 3889940.959000005852 60308.942743788 2023-12-30T22:37:33.063282+00:00 19994330.874000009149 28999999.991000000387 27999999.988000039011 3893282.957999988925 60308.942755390 2023-12-30T22:37:34.065670+00:00 19994330.875999990851 29000000.030000001192 28000000.016000028700 3891988.024000003934 60308.942766811 2023-12-30T22:37:35.052444+00:00 19994330.870000001043 28999999.955000009388 27999999.964999910444 3889556.031000003219 60308.942778593 2023-12-30T22:37:36.070468+00:00 19994330.875000000000 29000000.019999980927 28000000.032000061125 3890497.021999999881 60308.942790015 2023-12-30T22:37:37.057244+00:00 19994330.873000029474 29000000.003000020981 28000000.026000019163 3894044.924999997020 60308.942801616 2023-12-30T22:37:38.059639+00:00 19994330.871999979019 28999999.991999980062 27999999.982999920845 3895229.100000008941 60308.942813143 2023-12-30T22:37:39.055531+00:00 19994330.876999970526 29000000.009999990463 27999999.973000049591 3890819.927999988198 60308.942824820 2023-12-30T22:37:40.064433+00:00 19994330.873000029474 29000000.000000000000 28000000.031000021845 3895528.865000010002 60308.942836165 2023-12-30T22:37:41.044701+00:00 19994330.873999949545 29000000.025000039488 28000000.000999931246 3892655.113999993075 60308.942847948 2023-12-30T22:37:42.062714+00:00 19994330.876999970526 28999999.977999988943 27999999.971999999136 3892569.969999998808 60308.942859625 2023-12-30T22:37:43.071615+00:00 19994330.868000030518 29000000.000999990851 28000000.039000030607 3891475.030000001192 60308.942870971 2023-12-30T22:37:44.051884+00:00 19994330.876999970526 28999999.981000009924 28000000.011000040919 3887486.056000009179 60308.942882753 2023-12-30T22:37:45.069905+00:00 19994330.872000098228 28999999.991000059992 27999999.954999998212 3888152.946999996901 60308.942894175 2023-12-30T22:37:46.056681+00:00 19994330.872999910265 29000000.036999940872 28000000.030999999493 3892115.955999999773 60308.942905776 2023-12-30T22:37:47.059075+00:00 19994330.878000020981 28999999.993000030518 27999999.991000000387 3892666.080999999773 60308.942917197 2023-12-30T22:37:48.045855+00:00 19994330.870000001043 29000000.011999960989 27999999.978999998420 3888096.976999998093 60308.942928980 2023-12-30T22:37:49.063875+00:00 19994330.875000000000 28999999.983999971300 28000000.040000010282 3891661.912999988068 60308.942940401 2023-12-30T22:37:50.050644+00:00 19994330.876999970526 28999999.996000051498 27999999.998999979347 3888301.097000002861 60308.942952003 2023-12-30T22:37:51.053048+00:00 19994330.869000080973 28999999.991999980062 27999999.957000020891 3888678.999000012875 60308.942963605 2023-12-30T22:37:52.055448+00:00 19994330.873999949545 29000000.014999989420 28000000.014999989420 3889154.009999989998 60308.942975206 2023-12-30T22:37:53.057844+00:00 19994330.876000050455 28999999.977000001818 28000000.013000011444 3887274.865000010002 60308.942986808 2023-12-30T22:37:54.060242+00:00 19994330.871999979019 28999999.994000080973 27999999.955000009388 3888900.148999989033 60308.942998230 2023-12-30T22:37:55.047020+00:00 19994330.876999970526 29000000.044999960810 28000000.070999979973 3890346.955999999773 60308.943010012 2023-12-30T22:37:56.065034+00:00 19994330.871000051498 28999999.990000009537 27999999.958000000566 3894989.925999999046 60308.943021433 2023-12-30T22:37:57.051805+00:00 19994330.878999948502 28999999.988000039011 28000000.041000008583 3895001.143000007141 60308.943033035 2023-12-30T22:37:58.054206+00:00 19994330.871000051498 29000000.011999960989 27999999.970999959856 3892416.895999997854 60308.943044636 2023-12-30T22:37:59.056606+00:00 19994330.870999928564 28999999.973999980837 27999999.971000019461 3894151.045000017155 60308.943056239 2023-12-30T22:38:00.059014+00:00 19994330.875000000000 29000000.008999940008 28000000.055999990553 3892400.040999978781 60308.943067660 2023-12-30T22:38:01.045773+00:00 19994330.873000029474 29000000.046000000089 27999999.947000030428 3890896.959000021219 60308.943079442 2023-12-30T22:38:02.063795+00:00 19994330.871000051498 28999999.955000039190 28000000.020999971777 3891843.024999976158 60308.943091044 2023-12-30T22:38:03.066189+00:00 19994330.877999901772 29000000.016000028700 28000000.016000028700 3891938.978000015020 60308.943102465 2023-12-30T22:38:04.052963+00:00 19994330.872000098228 29000000.017999999225 28000000.009999990463 3896058.993999987841 60308.943114066 2023-12-30T22:38:05.055367+00:00 19994330.875999998301 28999999.978999998420 27999999.991000059992 3893868.053000003099 60308.943125669 2023-12-30T22:38:06.057773+00:00 19994330.874000001699 28999999.986000001431 27999999.979999899864 3888726.921000003815 60308.943137270 2023-12-30T22:38:07.060171+00:00 19994330.870999999344 29000000.030000001192 28000000.022999998182 3895395.117000014056 60308.943148692 2023-12-30T22:38:08.046949+00:00 19994330.875999998301 28999999.974999990314 27999999.965000029653 3891397.023999989033 60308.943160474 2023-12-30T22:38:09.064964+00:00 19994330.871999990195 29000000.006999999285 28000000.024999979883 3891679.884999989998 60308.943171895 2023-12-30T22:38:10.051741+00:00 19994330.872000008821 29000000.008999999613 27999999.977000001818 3889262.022000014782 60308.943183497 2023-12-30T22:38:11.054138+00:00 19994330.875999998301 28999999.969999998808 27999999.999000068754 3889324.986000000965 60308.943195099 2023-12-30T22:38:12.056533+00:00 19994330.870000001043 29000000.014999989420 27999999.982999920845 3894878.931999980938 60308.943206700 2023-12-30T22:38:13.058937+00:00 19994330.879999998957 29000000.008999999613 28000000.052000049502 3892470.071999996901 60308.943218302 2023-12-30T22:38:14.061333+00:00 19994330.872000008821 28999999.983000040054 27999999.988999959081 3892413.954000025988 60308.943229723 2023-12-30T22:38:15.048102+00:00 19994330.872999999672 29000000.011999960989 27999999.963000059128 3893246.289999992121 60308.943241506 2023-12-30T22:38:16.066121+00:00 19994330.868999991566 28999999.984000030905 28000000.059999939054 3893724.694999992847 60308.943252927 2023-12-30T22:38:17.052889+00:00 19994330.877999991179 29000000.004999998957 27999999.965000029653 3892635.103000015020 60308.943264529 2023-12-30T22:38:18.055281+00:00 19994330.875000029802 29000000.020999971777 28000000.008999940008 3887831.871999979019 60308.943276055 2023-12-30T22:38:19.051173+00:00 19994330.872999969870 29000000.002000030130 27999999.992000099272 3895882.074000000954 60308.943287733 2023-12-30T22:38:20.060082+00:00 19994330.874000009149 28999999.979999959469 28000000.015999909490 3894072.964000015985 60308.943299334 2023-12-30T22:38:21.062483+00:00 19994330.875999990851 29000000.028000060469 27999999.983000040054 3890433.983999996912 60308.943310861 2023-12-30T22:38:22.058374+00:00 19994330.870999988168 28999999.990999940783 27999999.991999980062 3886911.069000006188 60308.943322538 2023-12-30T22:38:23.067268+00:00 19994330.873000029474 29000000.019000049680 28000000.046000000089 3895348.948000013828 60308.943333883 2023-12-30T22:38:24.047532+00:00 19994330.874000009149 28999999.959999918938 27999999.965999998152 3891226.006999969017 60308.943345666 2023-12-30T22:38:25.065551+00:00 19994330.872999969870 29000000.028000120074 27999999.992999989539 3893662.064999998081 60308.943357087 2023-12-30T22:38:26.052328+00:00 19994330.874000009149 28999999.994999889284 28000000.050000000745 3888322.884999989998 60308.943368689 2023-12-30T22:38:27.054719+00:00 19994330.873000029474 28999999.978000041097 27999999.951000008732 3893705.141000031959 60308.943380291 2023-12-30T22:38:28.057118+00:00 19994330.873999949545 29000000.008000019938 28000000.002000000328 3892358.972999989986 60308.943391893 2023-12-30T22:38:29.059514+00:00 19994330.878000020981 28999999.995000001043 28000000.015999998897 3890566.981000006199 60308.943403495 2023-12-30T22:38:30.061906+00:00 19994330.871999979019 29000000.009999990463 28000000.016999989748 3893057.995999991894 60308.943414915 2023-12-30T22:38:31.048679+00:00 19994330.870999988168 29000000.026000019163 27999999.992000009865 3892054.038999975193 60308.943426698 2023-12-30T22:38:32.066702+00:00 19994330.876000050455 28999999.967999938875 27999999.994999971241 3895934.013000010978 60308.943438119 2023-12-30T22:38:33.053481+00:00 19994330.871999979019 29000000.002000089735 28000000.021000031382 3893669.879999995232 60308.943449721 2023-12-30T22:38:34.055875+00:00 19994330.871999979019 29000000.005999919027 27999999.930000010878 3892609.045000017155 60308.943461323 2023-12-30T22:38:35.058271+00:00 19994330.875000000000 29000000.004000071436 28000000.020999971777 3888466.017000020016 60308.943472925 2023-12-30T22:38:36.060665+00:00 19994330.871000051498 29000000.001999970526 28000000.046999990940 3894770.986000000965 60308.943484345 2023-12-30T22:38:37.047436+00:00 19994330.878000020981 28999999.975000020117 27999999.975000020117 3893276.112999976147 60308.943495947 2023-12-30T22:38:38.049824+00:00 19994330.873999949545 29000000.028999920934 28000000.001999970526 3893603.896000028122 60308.943507730 2023-12-30T22:38:39.067841+00:00 19994330.873000029474 28999999.998000029474 28000000.002000030130 3890000.960999966133 60308.943519151 2023-12-30T22:38:40.054616+00:00 19994330.875999931246 28999999.949000000954 28000000.024999979883 3896523.133000016212 60308.943530752 2023-12-30T22:38:41.057010+00:00 19994330.871000051498 29000000.061000000685 27999999.948000010103 3894971.800999999046 60308.943542354 2023-12-30T22:38:42.059404+00:00 19994330.875000000000 28999999.958000000566 28000000.028999980539 3893066.180999993812 60308.943553956 2023-12-30T22:38:43.061799+00:00 19994330.873999949545 28999999.995000001043 27999999.963000059128 3891041.930000007153 60308.943565377 2023-12-30T22:38:44.048572+00:00 19994330.871000051498 29000000.033999990672 28000000.053999900818 3896265.092999995220 60308.943576979 2023-12-30T22:38:45.050972+00:00 19994330.881000038236 28999999.981000009924 27999999.949000000954 3898329.975000023842 60308.943588580 2023-12-30T22:38:46.053366+00:00 19994330.867999911308 29000000.009999990463 28000000.047000050545 3901839.895999968052 60308.943600182 2023-12-30T22:38:47.055769+00:00 19994330.875000000000 29000000.018000010401 27999999.998999949545 3897046.084999979008 60308.943611784 2023-12-30T22:38:48.058174+00:00 19994330.875000000000 28999999.977999988943 27999999.930000070482 3892795.943000019062 60308.943623386 2023-12-30T22:38:49.060572+00:00 19994330.866999980062 29000000.000000029802 28000000.077999949455 3893467.009999989998 60308.943634988 2023-12-30T22:38:50.062967+00:00 19994330.879000071436 29000000.021999958903 27999999.950000051409 3893704.050999999046 60308.943646409 2023-12-30T22:38:51.049743+00:00 19994330.873000029474 28999999.989000018686 27999999.993999961764 3892748.870000004768 60308.943658192 2023-12-30T22:38:52.067760+00:00 19994330.873999949545 29000000.009999990463 28000000.024000048637 3897109.096000016201 60308.943669613 2023-12-30T22:38:53.054537+00:00 19994330.876000050455 28999999.993000030518 28000000.037999991328 3895871.958000003826 60308.943681214 2023-12-30T22:38:54.056939+00:00 19994330.871999979019 28999999.990000009537 27999999.985000010580 3890498.980000019073 60308.943692636 2023-12-30T22:38:55.043711+00:00 19994330.871999979019 28999999.991999980062 28000000.001999970526 3896697.103999971878 60308.943704418 2023-12-30T22:38:56.061731+00:00 19994330.876000050455 29000000.011999960989 27999999.973000049591 3895205.890999972820 60308.943716020 2023-12-30T22:38:57.064128+00:00 19994330.870000001043 28999999.986000001431 27999999.978999968618 3891430.049000024796 60308.943727441 2023-12-30T22:38:58.050901+00:00 19994330.876999970526 29000000.015000049025 27999999.995999928564 3895280.977999985218 60308.943739223 2023-12-30T22:38:59.068917+00:00 19994330.874000001699 29000000.014999989420 28000000.066000100225 3900424.053000032902 60308.943750645 2023-12-30T22:39:00.055689+00:00 19994330.872000008821 28999999.980999950320 27999999.985999941826 3896050.911000012886 60308.943762247 2023-12-30T22:39:01.058077+00:00 19994330.877000000328 28999999.981999989599 27999999.963000059128 3897648.076999961864 60308.943773773 2023-12-30T22:39:02.053969+00:00 19994330.874000001699 29000000.024000048637 27999999.978999998420 3893824.924000024796 60308.943785450 2023-12-30T22:39:03.062868+00:00 19994330.875000000000 29000000.011000040919 28000000.017000000924 3893102.099999963772 60308.943796796 2023-12-30T22:39:04.043133+00:00 19994330.872000008821 28999999.977000001818 27999999.954999998212 3897060.953000009060 60308.943808578 2023-12-30T22:39:05.061152+00:00 19994330.870000001043 28999999.995000001043 28000000.017000000924 3893490.900000036228 60308.943820255 2023-12-30T22:39:06.070057+00:00 19994330.875000000000 29000000.023999929428 28000000.052000001073 3892274.118999958038 60308.943831601 2023-12-30T22:39:07.050328+00:00 19994330.872999999672 28999999.976000070572 27999999.974999990314 3889828.976999998093 60308.943843384 2023-12-30T22:39:08.068355+00:00 19994330.872999999672 29000000.008999940008 28000000.025999989361 3896067.981999992859 60308.943854805 2023-12-30T22:39:09.055139+00:00 19994330.877000000328 28999999.991000059992 27999999.964000020176 3893564.039000033867 60308.943866407 2023-12-30T22:39:10.057541+00:00 19994330.870999988168 28999999.985999941826 27999999.962999999523 3894418.893999993801 60308.943877828 2023-12-30T22:39:11.044317+00:00 19994330.875999990851 29000000.024000048637 28000000.060999989510 3891579.171999990940 60308.943889610 2023-12-30T22:39:12.062338+00:00 19994330.872000038624 28999999.993000030518 27999999.943000018597 3892845.921000003815 60308.943901031 2023-12-30T22:39:13.049112+00:00 19994330.871999979019 29000000.008999940008 28000000.062999960035 3894877.000000000000 60308.943912633 2023-12-30T22:39:14.051508+00:00 19994330.875999990851 28999999.988000039011 27999999.971999999136 3895389.954999982845 60308.943924416 2023-12-30T22:39:15.069529+00:00 19994330.874000009149 28999999.996999979019 28000000.040000021458 3898047.069000006188 60308.943935837 2023-12-30T22:39:16.056304+00:00 19994330.871999979019 28999999.983999971300 27999999.980000019073 3895294.921000003815 60308.943947439 2023-12-30T22:39:17.058697+00:00 19994330.875000000000 29000000.022000070661 28000000.018000010401 3895637.016000031959 60308.943958860 2023-12-30T22:39:18.045470+00:00 19994330.873000029474 29000000.013000000268 27999999.966999951750 3895258.046999990940 60308.943970642 2023-12-30T22:39:19.063483+00:00 19994330.872999969870 29000000.021999988705 28000000.025000039488 3893717.959999979008 60308.943982063 2023-12-30T22:39:20.050259+00:00 19994330.876000050455 28999999.995000001043 27999999.972999930382 3896190.989000021946 60308.943993665 2023-12-30T22:39:21.052656+00:00 19994330.870000001043 28999999.995999988168 28000000.022000070661 3889531.964999973774 60308.944005267 2023-12-30T22:39:22.055056+00:00 19994330.876999970526 28999999.985000010580 28000000.003999948502 3891895.071000040043 60308.944016869 2023-12-30T22:39:23.057450+00:00 19994330.871999979019 29000000.007999990135 27999999.976000070572 3893095.923999965191 60308.944028471 2023-12-30T22:39:24.059847+00:00 19994330.875000000000 29000000.015999998897 28000000.008999940008 3895809.087999999989 60308.944040072 2023-12-30T22:39:25.062233+00:00 19994330.876000050455 28999999.940000001341 27999999.999000068754 3892023.026000022888 60308.944051674 2023-12-30T22:39:26.064628+00:00 19994330.871999979019 29000000.023000031710 27999999.977999929339 3893996.983999968041 60308.944063095 2023-12-30T22:39:27.051403+00:00 19994330.873999949545 29000000.004999998957 28000000.045000080019 3890337.981999992859 60308.944074697 2023-12-30T22:39:28.053799+00:00 19994330.875000000000 28999999.997999969870 28000000.032999988645 3892725.997000039089 60308.944086298 2023-12-30T22:39:29.056197+00:00 19994330.871000051498 29000000.007000029087 27999999.950999978930 3890607.944000006188 60308.944097901 2023-12-30T22:39:30.058601+00:00 19994330.876999970526 28999999.987999979407 27999999.970999959856 3890246.071000040043 60308.944109322 2023-12-30T22:39:31.045378+00:00 19994330.871000051498 29000000.004999998957 28000000.057999968529 3891308.954999924172 60308.944121104 2023-12-30T22:39:32.063396+00:00 19994330.875000000000 28999999.980000019073 27999999.974000100046 3888783.978000044823 60308.944132525 2023-12-30T22:39:33.050171+00:00 19994330.875999931246 29000000.040000021458 28000000.003999948502 3896214.070999979973 60308.944144127 2023-12-30T22:39:34.052565+00:00 19994330.870000001043 28999999.977000001818 28000000.011999960989 3893135.993000030983 60308.944155729 2023-12-30T22:39:35.054964+00:00 19994330.875000000000 29000000.009999930859 28000000.018000010401 3892361.982999920845 60308.944167331 2023-12-30T22:39:36.057371+00:00 19994330.876999970526 29000000.018000010401 27999999.951000090688 3891201.025000094902 60308.944178932 2023-12-30T22:39:37.059776+00:00 19994330.870000001043 28999999.966000080109 28000000.028000000864 3895382.023000001907 60308.944190354 2023-12-30T22:39:38.046549+00:00 19994330.877000089735 29000000.013999938965 27999999.977999929339 3893487.001999973785 60308.944202136 2023-12-30T22:39:39.064568+00:00 19994330.870999928564 28999999.977000001818 28000000.004999998957 3891640.970999956131 60308.944213557 2023-12-30T22:39:40.051339+00:00 19994330.876999970526 29000000.016000028700 28000000.026000000536 3891450.968999981880 60308.944225159 2023-12-30T22:39:41.053734+00:00 19994330.876000050455 29000000.000000000000 27999999.982000000775 3890982.017000079155 60308.944236761 2023-12-30T22:39:42.056131+00:00 19994330.868999961764 29000000.018999930471 28000000.017999999225 3896543.043999909889 60308.944248362 2023-12-30T22:39:43.058531+00:00 19994330.872000098228 28999999.978000041097 27999999.958000000566 3892835.861000061035 60308.944259964 2023-12-30T22:39:44.060935+00:00 19994330.876999970526 29000000.016999959946 27999999.988000009209 3891616.139999986161 60308.944271491 2023-12-30T22:39:45.056828+00:00 19994330.870000001043 28999999.980000019073 28000000.013999998569 3895089.983999968041 60308.944283168 2023-12-30T22:39:46.065727+00:00 19994330.879999998957 29000000.018000010401 28000000.014999989420 3894118.881999969017 60308.944294514 2023-12-30T22:39:47.045998+00:00 19994330.870000001043 28999999.993000030518 27999999.991000000387 3890177.054000020027 60308.944306296 2023-12-30T22:39:48.064011+00:00 19994330.875000000000 29000000.014999989420 28000000.022999998182 3892374.045000075828 60308.944317718 2023-12-30T22:39:49.050790+00:00 19994330.873999949545 28999999.991999980062 28000000.009000029415 3886288.975999950897 60308.944329320 2023-12-30T22:39:50.053183+00:00 19994330.871000051498 28999999.994000080973 27999999.986000001431 3899224.034999967087 60308.944340740 2023-12-30T22:39:51.039961+00:00 19994330.875999931246 29000000.016999959946 28000000.018999990076 3892812.899000049103 60308.944352523 2023-12-30T22:39:52.057979+00:00 19994330.873000029474 28999999.978000041097 27999999.981999989599 3891032.981999992859 60308.944364125 2023-12-30T22:39:53.060369+00:00 19994330.870999999344 29000000.023999929428 28000000.025999959558 3896391.069000006188 60308.944375546 2023-12-30T22:39:54.047145+00:00 19994330.877999998629 28999999.975000020117 27999999.979000028223 3892838.003000020981 60308.944387328 2023-12-30T22:39:55.065158+00:00 19994330.872999999672 28999999.980000000447 27999999.963999990374 3893093.919999957085 60308.944398749 2023-12-30T22:39:56.051932+00:00 19994330.875000000000 29000000.018000010401 28000000.064000010490 3894519.115000010002 60308.944410351 2023-12-30T22:39:57.054330+00:00 19994330.874000001699 29000000.000000000000 27999999.983999971300 3891886.986999989022 60308.944421953 2023-12-30T22:39:58.056734+00:00 19994330.871999990195 29000000.011999990791 27999999.984000030905 3899269.983000040054 60308.944433555 2023-12-30T22:39:59.059132+00:00 19994330.872000008821 29000000.013000011444 27999999.979999959469 3894342.985999941826 60308.944444976 2023-12-30T22:40:00.045910+00:00 19994330.876000020653 29000000.000000000000 28000000.022000070661 3893096.947000027169 60308.944456577 2023-12-30T22:40:01.048294+00:00 19994330.871999979019 29000000.003999978304 28000000.014999989420 3892184.143000007141 60308.944468360 2023-12-30T22:40:02.066315+00:00 19994330.877000000328 28999999.975000020117 27999999.957999940962 3894840.894999980927 60308.944479781 2023-12-30T22:40:03.053090+00:00 19994330.870999988168 29000000.022999968380 28000000.047000050545 3896907.950999975204 60308.944491383 2023-12-30T22:40:04.055490+00:00 19994330.874000009149 29000000.006000038236 27999999.988999959081 3895712.070000051986 60308.944502985 2023-12-30T22:40:05.057891+00:00 19994330.875000000000 28999999.959999978542 28000000.001999970526 3895998.039999961853 60308.944514587 2023-12-30T22:40:06.060291+00:00 19994330.870999988168 29000000.031000021845 27999999.970000028610 3896567.928000092972 60308.944526008 2023-12-30T22:40:07.047067+00:00 19994330.875000000000 28999999.993999961764 28000000.028000000864 3890894.132999897003 60308.944537610 2023-12-30T22:40:08.049463+00:00 19994330.871999979019 28999999.983000040054 27999999.957000020891 3892818.895000100136 60308.944549211 2023-12-30T22:40:09.051862+00:00 19994330.873000029474 28999999.992999970913 28000000.006999969482 3892898.019999980927 60308.944560813 2023-12-30T22:40:10.054254+00:00 19994330.875999990851 28999999.995999988168 28000000.035000089556 3893799.064000010025 60308.944572415 2023-12-30T22:40:11.056655+00:00 19994330.872000038624 29000000.016000028700 27999999.986999988556 3894731.893999934196 60308.944584017 2023-12-30T22:40:12.059060+00:00 19994330.873999949545 28999999.997999969870 27999999.998999949545 3892952.060000061989 60308.944595619 2023-12-30T22:40:13.061463+00:00 19994330.875000000000 28999999.998000029474 27999999.958999991417 3892204.023000001907 60308.944607040 2023-12-30T22:40:14.048238+00:00 19994330.877000030130 29000000.006000038236 28000000.042999979109 3896710.902999997139 60308.944618641 2023-12-30T22:40:15.050640+00:00 19994330.875000000000 29000000.009999990463 27999999.996999979019 3895944.205999969970 60308.944630243 2023-12-30T22:40:16.053037+00:00 19994330.870999988168 28999999.996999979019 28000000.015000101179 3893312.901000022888 60308.944641845 2023-12-30T22:40:17.055434+00:00 19994330.870999988168 29000000.014999989420 27999999.977000001818 3892784.992999910843 60308.944653266 2023-12-30T22:40:18.042207+00:00 19994330.876999970526 28999999.965000029653 28000000.004999998957 3895195.884000062943 60308.944665049 2023-12-30T22:40:19.060237+00:00 19994330.870000001043 29000000.018999930471 28000000.013000000268 3891495.120999931823 60308.944676651 2023-12-30T22:40:20.062640+00:00 19994330.876999970526 28999999.998000029474 27999999.980999998748 3893319.877000092994 60308.944688072 2023-12-30T22:40:21.049417+00:00 19994330.874000068754 29000000.024999979883 28000000.076000008732 3895002.087999939919 60308.944699855 2023-12-30T22:40:22.067442+00:00 19994330.870999928564 29000000.001000050455 27999999.945999991149 3891706.070000051986 60308.944711275 2023-12-30T22:40:23.054209+00:00 19994330.876000050455 28999999.975999951363 27999999.999999988824 3895855.875999927986 60308.944722877 2023-12-30T22:40:24.056600+00:00 19994330.873999949545 29000000.001999970526 27999999.977000031620 3896235.027000070084 60308.944734404 2023-12-30T22:40:25.052493+00:00 19994330.871000051498 28999999.983000040054 27999999.980999980122 3892397.031000018120 60308.944746081 2023-12-30T22:40:26.061403+00:00 19994330.875000000000 29000000.009000059217 28000000.032000008970 3893080.056999921799 60308.944757427 2023-12-30T22:40:27.041672+00:00 19994330.873000029474 29000000.026999950409 28000000.011999990791 3898178.953999996185 60308.944769209 2023-12-30T22:40:28.059688+00:00 19994330.875999931246 28999999.983000040054 27999999.981000009924 3888148.960000038147 60308.944780886 2023-12-30T22:40:29.068583+00:00 19994330.873000029474 28999999.995999928564 27999999.991999980062 3894074.973999977112 60308.944792232 2023-12-30T22:40:30.048848+00:00 19994330.874000068754 28999999.990000009537 27999999.958999991417 3895122.074000000954 60308.944804015 2023-12-30T22:40:31.066868+00:00 19994330.875000000000 29000000.001999970526 28000000.036000009626 3893587.963000059128 60308.944815435 2023-12-30T22:40:32.053646+00:00 19994330.870999928564 29000000.010000001639 28000000.037000000477 3893705.969999908935 60308.944827037 2023-12-30T22:40:33.056042+00:00 19994330.871999979019 28999999.977000009269 28000000.002000030130 3892276.987000108231 60308.944838459 2023-12-30T22:40:34.042814+00:00 19994330.878000020981 29000000.023999989033 27999999.954999979585 3890757.117999910843 60308.944850241 2023-12-30T22:40:35.060830+00:00 19994330.871000051498 29000000.008000019938 28000000.065000001341 3895561.907999991905 60308.944861662 2023-12-30T22:40:36.047599+00:00 19994330.875999931246 29000000.002999991179 27999999.961000028998 3893445.032000064850 60308.944873264 2023-12-30T22:40:37.049992+00:00 19994330.871000051498 28999999.965999990702 27999999.992999970913 3889340.032999991905 60308.944885046 2023-12-30T22:40:38.068013+00:00 19994330.875999931246 29000000.052999999374 28000000.019000049680 3892842.947000027169 60308.944896467 2023-12-30T22:40:39.054791+00:00 19994330.873000029474 28999999.960999999195 28000000.034999970347 3899571.010999917984 60308.944908069 2023-12-30T22:40:40.057191+00:00 19994330.873000029474 29000000.030000030994 27999999.983000040054 3889346.116000055801 60308.944919490 2023-12-30T22:40:41.043964+00:00 19994330.873000029474 28999999.979999959469 27999999.931999921799 3891083.916999936104 60308.944931273 2023-12-30T22:40:42.061987+00:00 19994330.873999949545 29000000.003000020981 28000000.047000050545 3890459.945000051986 60308.944942694 2023-12-30T22:40:43.048761+00:00 19994330.874000068754 28999999.983999971300 27999999.998999949545 3891017.126000047196 60308.944954296 2023-12-30T22:40:44.051156+00:00 19994330.877999901772 29000000.001000050455 27999999.942999958992 3894629.923999906052 60308.944965898 2023-12-30T22:40:45.053552+00:00 19994330.870000001043 29000000.001999970526 28000000.061000108719 3889959.907000064850 60308.944977500 2023-12-30T22:40:46.055952+00:00 19994330.872999999672 28999999.995000001043 27999999.998999949545 3891423.052999972831 60308.944989101 2023-12-30T22:40:47.058358+00:00 19994330.874000001699 28999999.990000009537 28000000.009999990463 3895005.018000007141 60308.945000703 2023-12-30T22:40:48.060757+00:00 19994330.872000001371 29000000.013000011444 27999999.993000030518 3895911.888000010978 60308.945012305 2023-12-30T22:40:49.063149+00:00 19994330.877999991179 29000000.027999941260 27999999.959999918938 3895843.090000032913 60308.945023726 2023-12-30T22:40:50.049922+00:00 19994330.871000010520 28999999.951000090688 28000000.019000049680 3894587.087000011932 60308.945035328 2023-12-30T22:40:51.052314+00:00 19994330.877000000328 29000000.025999899954 28000000.016000028700 3888649.020999907982 60308.945046930 2023-12-30T22:40:52.054721+00:00 19994330.872999981046 28999999.986000061035 27999999.977000001818 3894516.921000003815 60308.945058531 2023-12-30T22:40:53.057110+00:00 19994330.872000008821 29000000.000000000000 28000000.047999981791 3891112.027000070084 60308.945069952 2023-12-30T22:40:54.043887+00:00 19994330.872999999672 28999999.990000009537 27999999.912999991328 3887195.993999958038 60308.945081735 2023-12-30T22:40:55.061908+00:00 19994330.876000020653 29000000.032999988645 28000000.044999960810 3888875.988000034820 60308.945093337 2023-12-30T22:40:56.064296+00:00 19994330.871999979019 28999999.988999959081 27999999.989000078291 3890838.932999968994 60308.945104758 2023-12-30T22:40:57.051065+00:00 19994330.873000029474 29000000.003000020981 28000000.006000000983 3887262.100000023842 60308.945116359 2023-12-30T22:40:58.053456+00:00 19994330.875999990851 29000000.019999980927 28000000.025000009686 3894130.000000000000 60308.945127961 2023-12-30T22:40:59.055848+00:00 19994330.872000008821 28999999.996000051498 28000000.043000001460 3888801.939000010025 60308.945139563 2023-12-30T22:41:00.058252+00:00 19994330.879999998957 28999999.985999941826 27999999.929999988526 3890738.013999938965 60308.945150984 2023-12-30T22:41:01.045015+00:00 19994330.867999970913 28999999.973999980837 27999999.961000010371 3891688.009999989998 60308.945162767 2023-12-30T22:41:02.063031+00:00 19994330.872000038624 29000000.014000058174 28000000.048999991268 3890116.958000063896 60308.945174187 2023-12-30T22:41:03.049805+00:00 19994330.876999970526 29000000.018000010401 27999999.979999989271 3892764.082999945153 60308.945185789 2023-12-30T22:41:04.052201+00:00 19994330.873000029474 28999999.981999989599 28000000.046000000089 3893328.034000039101 60308.945197391 2023-12-30T22:41:05.054593+00:00 19994330.875999990851 29000000.004999998957 27999999.981000009924 3894933.898000001907 60308.945208993 2023-12-30T22:41:06.056994+00:00 19994330.870999988168 28999999.990999940783 27999999.954999979585 3889631.985000013839 60308.945220595 2023-12-30T22:41:07.059392+00:00 19994330.874000009149 29000000.014000058174 28000000.044000029564 3891357.018999934196 60308.945232121 2023-12-30T22:41:08.055285+00:00 19994330.875999990851 29000000.011000040919 27999999.953000009060 3895980.986999989022 60308.945243798 2023-12-30T22:41:09.064188+00:00 19994330.871999979019 28999999.958999998868 28000000.018000010401 3891395.078000069130 60308.945255144 2023-12-30T22:41:10.044457+00:00 19994330.874000009149 29000000.026000011712 28000000.008999940008 3894140.883999944199 60308.945266927 2023-12-30T22:41:11.062472+00:00 19994330.874000009149 29000000.003999989480 28000000.011000040919 3894651.933000088204 60308.945278348 2023-12-30T22:41:12.049255+00:00 19994330.872999969870 28999999.993999991566 28000000.009999990463 3900153.086999893188 60308.945289950 2023-12-30T22:41:13.051651+00:00 19994330.874000068754 29000000.008000019938 27999999.996999979019 3893200.066000103951 60308.945301551 2023-12-30T22:41:14.054042+00:00 19994330.870000001043 28999999.968999978155 27999999.934000018984 3892151.042999982834 60308.945313153 2023-12-30T22:41:15.056443+00:00 19994330.877999901772 29000000.035000029951 28000000.096000019461 3891147.832000017166 60308.945324755 2023-12-30T22:41:16.058839+00:00 19994330.873000029474 28999999.982999980450 27999999.967999938875 3896018.090999960899 60308.945336176 2023-12-30T22:41:17.045615+00:00 19994330.873000029474 28999999.996000021696 27999999.996000051498 3893809.006000041962 60308.945347959 2023-12-30T22:41:18.063624+00:00 19994330.876999970526 29000000.000000000000 27999999.980000019073 3895109.972000002861 60308.945359380 2023-12-30T22:41:19.050397+00:00 19994330.871999979019 29000000.028999980539 28000000.046000000089 3894086.018999934196 60308.945370981 2023-12-30T22:41:20.052785+00:00 19994330.872000098228 28999999.949999991804 27999999.935999989510 3894673.011999965180 60308.945382583 2023-12-30T22:41:21.055185+00:00 19994330.876999970526 29000000.044000029564 28000000.070999979973 3895039.934000014793 60308.945394185 2023-12-30T22:41:22.057591+00:00 19994330.871999979019 29000000.011999960989 27999999.942000031471 3892238.968000053894 60308.945405787 2023-12-30T22:41:23.059990+00:00 19994330.873999949545 28999999.966000020504 28000000.049000021070 3890201.133000016212 60308.945417208 2023-12-30T22:41:24.046766+00:00 19994330.875000000000 28999999.978999968618 27999999.953999999911 3891986.977999926079 60308.945428991 2023-12-30T22:41:25.064783+00:00 19994330.871000051498 29000000.002000030130 28000000.004999998957 3889224.907999991905 60308.945440412 2023-12-30T22:41:26.051556+00:00 19994330.873999949545 29000000.006000038236 27999999.983999971300 3892123.025000094902 60308.945452013 2023-12-30T22:41:27.053945+00:00 19994330.873000029474 29000000.019999980927 28000000.009999990463 3890896.027999997139 60308.945463615 2023-12-30T22:41:28.056340+00:00 19994330.871000051498 28999999.978999968618 28000000.001999970526 3895464.031999946106 60308.945475217 2023-12-30T22:41:29.058745+00:00 19994330.878000020981 29000000.013000011444 28000000.037999991328 3893856.004999995232 60308.945486638 2023-12-30T22:41:30.045520+00:00 19994330.873999949545 28999999.985999941826 27999999.962000008672 3892923.947999954224 60308.945498240 2023-12-30T22:41:31.047913+00:00 19994330.875000000000 29000000.009000059217 27999999.996000051498 3891885.990000010002 60308.945510022 2023-12-30T22:41:32.065926+00:00 19994330.873000029474 29000000.003000020981 28000000.006999969482 3896308.037000060081 60308.945521443 2023-12-30T22:41:33.052697+00:00 19994330.870000001043 29000000.036000009626 28000000.039000030607 3892922.024999976158 60308.945533045 2023-12-30T22:41:34.055094+00:00 19994330.875999931246 28999999.985999941826 28000000.037999991328 3889464.976999998093 60308.945544647 2023-12-30T22:41:35.057490+00:00 19994330.871999979019 28999999.980999950320 27999999.947000000626 3892650.988999962807 60308.945556249 2023-12-30T22:41:36.059891+00:00 19994330.875000000000 29000000.022999998182 27999999.991000000387 3893060.086000084877 60308.945567670 2023-12-30T22:41:37.046664+00:00 19994330.876000050455 28999999.980000019073 27999999.958000000566 3894749.980999947060 60308.945579272 2023-12-30T22:41:38.049062+00:00 19994330.871000051498 28999999.994000080973 28000000.030000001192 3893774.973000050057 60308.945590873 2023-12-30T22:41:39.051457+00:00 19994330.876999970526 29000000.010999921709 27999999.966999989003 3890525.911000012886 60308.945602475 2023-12-30T22:41:40.053848+00:00 19994330.872000001371 29000000.013000011444 28000000.037000000477 3890247.038999915123 60308.945614077 2023-12-30T22:41:41.056249+00:00 19994330.872000001371 28999999.978999968618 28000000.021000001580 3888256.078999996185 60308.945625679 2023-12-30T22:41:42.058646+00:00 19994330.875000011176 29000000.022999998182 27999999.974000010639 3892035.874000072014 60308.945637281 2023-12-30T22:41:43.061042+00:00 19994330.874000001699 28999999.982000108808 28000000.020000010729 3889824.049000024796 60308.945648701 2023-12-30T22:41:44.047811+00:00 19994330.875000000000 29000000.016999959946 28000000.028000000864 3896397.056999921799 60308.945660303 2023-12-30T22:41:45.050204+00:00 19994330.874000001699 29000000.000999931246 27999999.976000010967 3894896.019999980927 60308.945671905 2023-12-30T22:41:46.052595+00:00 19994330.872000008821 29000000.002000000328 27999999.982999980450 3893315.973000050057 60308.945683507 2023-12-30T22:41:47.054993+00:00 19994330.875999990851 28999999.999000009149 28000000.002000030130 3896496.960999966133 60308.945695033 2023-12-30T22:41:48.050885+00:00 19994330.870999988168 28999999.978000000119 27999999.988999959081 3897066.950999975204 60308.945706711 2023-12-30T22:41:49.059793+00:00 19994330.874000009149 29000000.035000000149 28000000.049000021070 3892055.046000000089 60308.945718313 2023-12-30T22:41:50.062198+00:00 19994330.875999990851 28999999.949999991804 28000000.004000011832 3894285.092999998946 60308.945729839 2023-12-30T22:41:51.058085+00:00 19994330.871000021696 28999999.996000021696 27999999.965999960899 3890757.962000001222 60308.945741516 2023-12-30T22:41:52.066993+00:00 19994330.872999969870 29000000.024999979883 27999999.988000039011 3896283.026999998838 60308.945752862 2023-12-30T22:41:53.047260+00:00 19994330.877000030130 28999999.994000021368 28000000.013999998569 3892116.978000000119 60308.945764645 2023-12-30T22:41:54.065280+00:00 19994330.871999979019 29000000.030999988317 28000000.004999998957 3891456.887999999803 60308.945776065 2023-12-30T22:41:55.052053+00:00 19994330.875000000000 28999999.967000011355 27999999.945999979973 3893001.083999998868 60308.945787667 2023-12-30T22:41:56.054459+00:00 19994330.873000029474 29000000.015999969095 28000000.049000021070 3893025.923000004143 60308.945799088 2023-12-30T22:41:57.041234+00:00 19994330.872999969870 28999999.953999999911 27999999.980000019073 3893566.146999999881 60308.945810871 2023-12-30T22:41:58.059249+00:00 19994330.876000050455 29000000.054000020027 28000000.004999998957 3891067.920999995898 60308.945822473 2023-12-30T22:41:59.061644+00:00 19994330.869999948889 28999999.982999980450 28000000.042999979109 3889179.954999998212 60308.945833893 2023-12-30T22:42:00.048422+00:00 19994330.875000000000 29000000.001000050455 27999999.971999999136 3893095.005000003148 60308.945845676 2023-12-30T22:42:01.066423+00:00 19994330.877000030130 29000000.014999989420 27999999.988999959081 3890475.021999999881 60308.945857097 2023-12-30T22:42:02.053203+00:00 19994330.869000021368 29000000.006999969482 28000000.016999959946 3891271.910999997985 60308.945868699 2023-12-30T22:42:03.055605+00:00 19994330.876999970526 29000000.008000079542 28000000.050000071526 3893776.126000002027 60308.945880120 2023-12-30T22:42:04.042384+00:00 19994330.875000000000 28999999.963999990374 27999999.937000039965 3895879.891999997199 60308.945891903 2023-12-30T22:42:05.060411+00:00 19994330.875000000000 29000000.003999948502 28000000.022999998182 3889289.060000001919 60308.945903324 2023-12-30T22:42:06.047185+00:00 19994330.871999979019 28999999.986999988556 27999999.982999920845 3894230.092999995220 60308.945914926 2023-12-30T22:42:07.049584+00:00 19994330.871000051498 29000000.032999988645 28000000.018000010401 3892156.988000005018 60308.945926708 2023-12-30T22:42:08.067600+00:00 19994330.875000000000 28999999.983000040054 27999999.953000068665 3896024.928000003099 60308.945938129 2023-12-30T22:42:09.054371+00:00 19994330.873999949545 28999999.985999941826 28000000.080999970436 3894533.031000003219 60308.945949731 2023-12-30T22:42:10.056772+00:00 19994330.874000068754 29000000.028000000864 27999999.927999969572 3892207.900999993086 60308.945961152 2023-12-30T22:42:11.043549+00:00 19994330.875999931246 29000000.004000071436 28000000.047000050545 3895481.030000001192 60308.945972935 2023-12-30T22:42:12.061567+00:00 19994330.871999979019 28999999.983000040054 28000000.001999970526 3893739.005999996793 60308.945984356 2023-12-30T22:42:13.048341+00:00 19994330.874000068754 29000000.013999938965 28000000.016000028700 3894695.123999997973 60308.945995958 2023-12-30T22:42:14.050735+00:00 19994330.878999948502 29000000.018000010401 27999999.958000000566 3895663.921000003815 60308.946007559 2023-12-30T22:42:15.053129+00:00 19994330.866999980062 28999999.975000020117 28000000.007999990135 3892711.993000001181 60308.946019161 2023-12-30T22:42:16.055520+00:00 19994330.875000000000 28999999.980000019073 27999999.964999999851 3891270.925999999046 60308.946030763 2023-12-30T22:42:17.057920+00:00 19994330.876999970526 29000000.020999908447 28000000.030000001192 3892348.997999995947 60308.946042184 2023-12-30T22:42:18.044696+00:00 19994330.870000001043 28999999.997000098228 27999999.971000000834 3892584.115000010002 60308.946053966 2023-12-30T22:42:19.062707+00:00 19994330.876000050455 29000000.018999930471 28000000.030000001192 3893368.915999994148 60308.946065388 2023-12-30T22:42:20.049480+00:00 19994330.871999979019 28999999.983999971300 28000000.020000010729 3893773.087999999989 60308.946076989 2023-12-30T22:42:21.051875+00:00 19994330.876999970526 28999999.964000109583 27999999.959999978542 3892064.997000008821 60308.946088591 2023-12-30T22:42:22.054273+00:00 19994330.872000098228 29000000.036999940872 28000000.015000019222 3894344.963999987114 60308.946100193 2023-12-30T22:42:23.056667+00:00 19994330.870999928564 28999999.993999999017 28000000.013999998569 3893811.010000019800 60308.946111614 2023-12-30T22:42:24.043442+00:00 19994330.874000068754 28999999.978000000119 27999999.986000001431 3895745.967999995220 60308.946123397 2023-12-30T22:42:25.061469+00:00 19994330.875000000000 29000000.039000000805 27999999.963999990374 3892022.016999990214 60308.946134998 2023-12-30T22:42:26.063866+00:00 19994330.872999910265 28999999.991000000387 28000000.037999991328 3895229.974999994040 60308.946146419 2023-12-30T22:42:27.050633+00:00 19994330.876000050455 28999999.981000009924 28000000.000000000000 3896493.037000000011 60308.946158021 2023-12-30T22:42:28.053031+00:00 19994330.871999979019 29000000.019999980927 28000000.003000020981 3894542.988999993075 60308.946169623 2023-12-30T22:42:29.055427+00:00 19994330.873000029474 28999999.981000009924 27999999.977999988943 3893781.971000016201 60308.946181225 2023-12-30T22:42:30.057825+00:00 19994330.875000000000 29000000.015000019222 28000000.012000020593 3891887.071999996901 60308.946192752 2023-12-30T22:42:31.053720+00:00 19994330.870000001043 29000000.006999969482 27999999.980000019073 3896660.951999992132 60308.946204429 2023-12-30T22:42:32.062630+00:00 19994330.878000020981 28999999.971000019461 27999999.994999948889 3893910.044000000227 60308.946215774 2023-12-30T22:42:33.042897+00:00 19994330.870999928564 29000000.000999990851 28000000.055999990553 3888330.000000000000 60308.946227557 2023-12-30T22:42:34.060913+00:00 19994330.875000000000 29000000.022000011057 27999999.999000068754 3891645.916999996174 60308.946239159 2023-12-30T22:42:35.063311+00:00 19994330.875999990851 29000000.018999990076 27999999.996999979019 3894812.971000016201 60308.946250580 2023-12-30T22:42:36.050083+00:00 19994330.872000008821 28999999.980000019073 27999999.985999941826 3893131.030000001192 60308.946262181 2023-12-30T22:42:37.052475+00:00 19994330.875000000000 29000000.008999999613 27999999.991000059992 3893757.032000004780 60308.946273783 2023-12-30T22:42:38.054870+00:00 19994330.870999988168 28999999.963999990374 27999999.978999968618 3896096.002999991179 60308.946285385 2023-12-30T22:42:39.057267+00:00 19994330.873000010848 29000000.005999978632 28000000.069000009447 3890600.993000001181 60308.946296806 2023-12-30T22:42:40.044040+00:00 19994330.873999979347 29000000.013999998569 27999999.973999980837 3891612.018999993801 60308.946308589 2023-12-30T22:42:41.062058+00:00 19994330.874000009149 29000000.006999969482 27999999.945999979973 3893771.048999994993 60308.946320009 2023-12-30T22:42:42.048827+00:00 19994330.873999979347 28999999.992000099272 28000000.000000000000 3894039.958000003826 60308.946331611 2023-12-30T22:42:43.051221+00:00 19994330.876000020653 29000000.000999931246 28000000.037999991328 3893434.013000010978 60308.946343213 2023-12-30T22:42:44.053618+00:00 19994330.870999988168 28999999.976000070572 27999999.978000041097 3896028.905999987852 60308.946354815 2023-12-30T22:42:45.056017+00:00 19994330.875000000000 29000000.044999960810 28000000.085000038147 3896414.141000003088 60308.946366417 2023-12-30T22:42:46.058416+00:00 19994330.872999999672 28999999.986999988556 27999999.919999960810 3890802.990000010002 60308.946377838 2023-12-30T22:42:47.045191+00:00 19994330.871999979019 28999999.993999961764 28000000.042000059038 3890949.907999991905 60308.946389620 2023-12-30T22:42:48.063201+00:00 19994330.878000020981 29000000.009999990463 27999999.960999969393 3894331.087000011932 60308.946401041 2023-12-30T22:42:49.049976+00:00 19994330.870999988168 28999999.989000078291 28000000.028000000864 3885793.098999977112 60308.946412643 2023-12-30T22:42:50.052353+00:00 19994330.875000000000 29000000.003999948502 27999999.985999941826 3895650.827000021935 60308.946424064 2023-12-30T22:42:51.039140+00:00 19994330.875000000000 29000000.009000059217 27999999.997000098228 3887979.991999983788 60308.946435847 2023-12-30T22:42:52.057154+00:00 19994330.870999988168 28999999.974999900907 27999999.991000000387 3887586.004999995232 60308.946447449 2023-12-30T22:42:53.059553+00:00 19994330.879999998957 29000000.021000031382 28000000.011999998242 3895092.011000006925 60308.946458870 2023-12-30T22:42:54.046322+00:00 19994330.870000001043 28999999.985000010580 28000000.021999999881 3892239.075000017881 60308.946470652 2023-12-30T22:42:55.064339+00:00 19994330.871000051498 29000000.026000019163 27999999.978999998420 3890441.010999978054 60308.946482073 2023-12-30T22:42:56.051116+00:00 19994330.875000000000 28999999.957999940962 27999999.986999999732 3892328.888000010978 60308.946493675 2023-12-30T22:42:57.053513+00:00 19994330.873999949545 29000000.017000079155 28000000.018000010401 3889192.003000020981 60308.946505277 2023-12-30T22:42:58.055915+00:00 19994330.876000050455 29000000.019999980927 28000000.007999990135 3888853.084999979008 60308.946516879 2023-12-30T22:42:59.058318+00:00 19994330.875000000000 28999999.993000030518 27999999.993000000715 3891943.940999985207 60308.946528300 2023-12-30T22:43:00.045101+00:00 19994330.869000021368 28999999.980999998748 28000000.002999991179 3890813.034000039101 60308.946539902 2023-12-30T22:43:01.047492+00:00 19994330.875000000000 28999999.994999989867 28000000.002000030130 3889647.958000003826 60308.946551684 2023-12-30T22:43:02.065509+00:00 19994330.873999949545 29000000.017000000924 28000000.001999970526 3889855.090999960899 60308.946563105 2023-12-30T22:43:03.052284+00:00 19994330.871000051498 28999999.994999989867 27999999.944999989122 3890213.907000004780 60308.946574707 2023-12-30T22:43:04.054683+00:00 19994330.878999948502 29000000.013999998569 28000000.055000010878 3887854.082000017166 60308.946586309 2023-12-30T22:43:05.057078+00:00 19994330.870000001043 29000000.024000018835 27999999.993000030518 3888809.921000003815 60308.946597910 2023-12-30T22:43:06.059478+00:00 19994330.876999970526 28999999.977000001818 27999999.989999949932 3893059.992999970913 60308.946609332 2023-12-30T22:43:07.046252+00:00 19994330.875000000000 28999999.981000009924 28000000.001000050455 3891945.048000038136 60308.946620934 2023-12-30T22:43:08.048649+00:00 19994330.870000001043 29000000.011999960989 28000000.018999990076 3890142.983999968041 60308.946632535 2023-12-30T22:43:09.051049+00:00 19994330.876000050455 29000000.008000019938 28000000.011999960989 3895104.915000020992 60308.946644137 2023-12-30T22:43:10.053451+00:00 19994330.873000029474 28999999.997000038624 27999999.962000008672 3893557.023999989033 60308.946655739 2023-12-30T22:43:11.055847+00:00 19994330.869999889284 29000000.008999940008 28000000.047000050545 3895826.077000021935 60308.946667341 2023-12-30T22:43:12.058246+00:00 19994330.877000089735 28999999.974000040442 27999999.954999919981 3893754.959999979008 60308.946678943 2023-12-30T22:43:13.060643+00:00 19994330.872999910265 29000000.024999979883 27999999.991999980062 3887327.068000019062 60308.946690469 2023-12-30T22:43:14.056538+00:00 19994330.877000089735 28999999.989000018686 28000000.007000088692 3892250.909999967087 60308.946702071 2023-12-30T22:43:15.058930+00:00 19994330.872999910265 29000000.009999990463 28000000.025999899954 3892981.055999993812 60308.946713492 2023-12-30T22:43:16.045714+00:00 19994330.873000029474 28999999.994000021368 27999999.994000080973 3893040.984000027180 60308.946725094 2023-12-30T22:43:17.048117+00:00 19994330.875000000000 29000000.000999931246 28000000.000000000000 3890519.990000010002 60308.946736696 2023-12-30T22:43:18.050515+00:00 19994330.871000051498 28999999.983000040054 27999999.978999968618 3891701.004000008106 60308.946748298 2023-12-30T22:43:19.052912+00:00 19994330.871999979019 29000000.006000038236 27999999.960999969393 3892911.105999947060 60308.946759900 2023-12-30T22:43:20.055323+00:00 19994330.876999970526 29000000.034999970347 28000000.037000060081 3888866.799000024796 60308.946771502 2023-12-30T22:43:21.057727+00:00 19994330.871000051498 28999999.968000050634 27999999.988000039011 3890596.144999980927 60308.946783103 2023-12-30T22:43:22.060126+00:00 19994330.875999931246 28999999.974999900907 27999999.990999940783 3891752.955000042915 60308.946794524 2023-12-30T22:43:23.046897+00:00 19994330.875000000000 28999999.999000068754 28000000.014999989420 3891412.989999949932 60308.946806126 2023-12-30T22:43:24.049290+00:00 19994330.870000001043 29000000.026999950409 28000000.016000028700 3891119.015000044834 60308.946817728 2023-12-30T22:43:25.051686+00:00 19994330.877000089735 28999999.953000068665 27999999.991999980062 3893538.078999996185 60308.946829330 2023-12-30T22:43:26.054089+00:00 19994330.872999910265 29000000.036000009626 28000000.019999980927 3891484.940999985207 60308.946840751 2023-12-30T22:43:27.040870+00:00 19994330.874000001699 29000000.030999898911 28000000.019999980927 3889400.930000007153 60308.946852533 2023-12-30T22:43:28.058886+00:00 19994330.875999998301 28999999.994000080973 27999999.961000081152 3893006.082000017166 60308.946864135 2023-12-30T22:43:29.061286+00:00 19994330.872000001371 28999999.980000019073 27999999.986999988556 3887796.895999968052 60308.946875556 2023-12-30T22:43:30.048063+00:00 19994330.874999988824 28999999.975999951363 27999999.995000001043 3892300.078000009060 60308.946887339 2023-12-30T22:43:31.066079+00:00 19994330.872000008821 29000000.026000019163 28000000.021999999881 3886539.973999977112 60308.946898760 2023-12-30T22:43:32.052853+00:00 19994330.872999999672 29000000.005999919027 27999999.995999999344 3888701.032000004780 60308.946910362 2023-12-30T22:43:33.055251+00:00 19994330.875000000000 28999999.969000101089 27999999.982000008225 3890850.995999991894 60308.946921783 2023-12-30T22:43:34.042021+00:00 19994330.872000008821 29000000.015999909490 28000000.044999990612 3889418.958000003826 60308.946933565 2023-12-30T22:43:35.060034+00:00 19994330.871999979019 29000000.014999989420 27999999.992000009865 3893751.951000034809 60308.946944986 2023-12-30T22:43:36.046806+00:00 19994330.880000028759 29000000.022000070661 27999999.965999990702 3889375.122999966145 60308.946956588 2023-12-30T22:43:37.049204+00:00 19994330.868999991566 28999999.965999998152 27999999.988999988884 3890732.864000021946 60308.946968189 2023-12-30T22:43:38.051592+00:00 19994330.875999990851 29000000.021000001580 28000000.075000021607 3887447.092999995220 60308.946979791 2023-12-30T22:43:39.053986+00:00 19994330.873000029474 29000000.003000009805 27999999.951999958605 3889652.083000003826 60308.946991393 2023-12-30T22:43:40.056387+00:00 19994330.872999999672 28999999.969999998808 27999999.982000049204 3889621.864000021946 60308.947002814 2023-12-30T22:43:41.043163+00:00 19994330.875000000000 29000000.008999999613 28000000.034999970347 3890841.077999948990 60308.947014597 2023-12-30T22:43:42.061183+00:00 19994330.870000001043 29000000.004000011832 27999999.994000021368 3892199.076000034809 60308.947026018 2023-12-30T22:43:43.047963+00:00 19994330.875000000000 29000000.006999999285 27999999.992999970913 3890104.935000001919 60308.947037620 2023-12-30T22:43:44.050354+00:00 19994330.875999990851 28999999.981999989599 28000000.008000019938 3887269.000999987125 60308.947049221 2023-12-30T22:43:45.052749+00:00 19994330.873000029474 29000000.001000020653 28000000.009999990463 3887746.015999972820 60308.947060823 2023-12-30T22:43:46.055147+00:00 19994330.875000000000 29000000.025999959558 28000000.025000039488 3890987.010000050068 60308.947072244 2023-12-30T22:43:47.041911+00:00 19994330.871999979019 28999999.983000040054 27999999.955999970436 3889406.903999983799 60308.947083846 2023-12-30T22:43:48.044309+00:00 19994330.874000009149 28999999.991999980062 27999999.986999988556 3887409.926999986172 60308.947095629 2023-12-30T22:43:49.062336+00:00 19994330.875000000000 29000000.029999971390 28000000.037999991328 3890005.183000028133 60308.947107050 2023-12-30T22:43:50.049108+00:00 19994330.870000001043 28999999.962999999523 28000000.007000088692 3890861.881999969017 60308.947118652 2023-12-30T22:43:51.051511+00:00 19994330.875999990851 29000000.024000048637 27999999.939999941736 3892230.102999985218 60308.947130254 2023-12-30T22:43:52.053913+00:00 19994330.872999969870 28999999.994999948889 28000000.016999959946 3889485.867000042927 60308.947141855 2023-12-30T22:43:53.056307+00:00 19994330.872999969870 28999999.981000009924 28000000.013000011444 3891432.046000003815 60308.947153382 2023-12-30T22:43:54.052199+00:00 19994330.877000089735 28999999.989000018686 28000000.004000071436 3890851.002999960911 60308.947164984 2023-12-30T22:43:55.054602+00:00 19994330.871999979019 29000000.037999991328 27999999.970999959856 3886834.890000044834 60308.947176661 2023-12-30T22:43:56.063502+00:00 19994330.875000000000 28999999.983000040054 28000000.042000059038 3892576.123999952804 60308.947188007 2023-12-30T22:43:57.043769+00:00 19994330.878000020981 29000000.019999980927 28000000.034999970347 3896087.039000033867 60308.947199789 2023-12-30T22:43:58.061787+00:00 19994330.870000001043 28999999.975000020117 27999999.983999971300 3889956.974999963772 60308.947211210 2023-12-30T22:43:59.048564+00:00 19994330.871999979019 29000000.019999980927 27999999.971000079066 3888786.021000028122 60308.947222812 2023-12-30T22:44:00.050954+00:00 19994330.875000000000 28999999.983000040054 28000000.039999961853 3884761.980000019073 60308.947234414 2023-12-30T22:44:01.053338+00:00 19994330.873000029474 29000000.036999940872 27999999.993000030518 3886007.028999983799 60308.947246016 2023-12-30T22:44:02.055740+00:00 19994330.877999901772 28999999.940999981016 27999999.916000008583 3892297.925000011921 60308.947257437 2023-12-30T22:44:03.042517+00:00 19994330.870000001043 29000000.026000019163 28000000.002999901772 3890749.139999986161 60308.947269219 2023-12-30T22:44:04.060534+00:00 19994330.874000068754 28999999.993999961764 28000000.034000039101 3891874.889999986161 60308.947280640 2023-12-30T22:44:05.047306+00:00 19994330.873999949545 29000000.042000059038 28000000.047000050545 3894999.778999983799 60308.947292242 2023-12-30T22:44:06.049703+00:00 19994330.871000051498 28999999.958999991417 27999999.946999911219 3890486.259000002872 60308.947303844 2023-12-30T22:44:07.052094+00:00 19994330.875999931246 29000000.036999940872 28000000.042000059038 3890052.963999987114 60308.947315446 2023-12-30T22:44:08.054488+00:00 19994330.873000029474 28999999.996000051498 27999999.962000008672 3889300.994000076782 60308.947327048 2023-12-30T22:44:09.056888+00:00 19994330.874000068754 28999999.965999960899 28000000.002000000328 3888259.003999948967 60308.947338468 2023-12-30T22:44:10.043659+00:00 19994330.876999970526 28999999.985000010580 27999999.980000000447 3886678.062000035774 60308.947350251 2023-12-30T22:44:11.061675+00:00 19994330.868000030518 29000000.009000059217 28000000.022999998182 3889151.944999932777 60308.947361672 2023-12-30T22:44:12.048449+00:00 19994330.875999931246 29000000.028999920934 27999999.996999990195 3893635.013000010978 60308.947373274 2023-12-30T22:44:13.050845+00:00 19994330.876000050455 28999999.988000039011 28000000.004999998957 3892213.024000049103 60308.947384695 2023-12-30T22:44:14.037616+00:00 19994330.870999928564 29000000.026000000536 28000000.057999998331 3892266.044999957085 60308.947396477 2023-12-30T22:44:15.055636+00:00 19994330.876000050455 28999999.980999998748 27999999.949000000954 3891487.878000020981 60308.947408079 2023-12-30T22:44:16.058029+00:00 19994330.870999928564 28999999.991000000387 28000000.006999999285 3893627.991000055801 60308.947419500 2023-12-30T22:44:17.044806+00:00 19994330.877000089735 29000000.008000001311 28000000.005999978632 3889093.107999920845 60308.947431283 2023-12-30T22:44:18.062816+00:00 19994330.875000000000 28999999.991000011563 27999999.915000021458 3887678.052999972831 60308.947442703 2023-12-30T22:44:19.049588+00:00 19994330.870999928564 29000000.015999998897 28000000.060999989510 3892267.925999999046 60308.947454305 2023-12-30T22:44:20.051979+00:00 19994330.871999979019 29000000.000999990851 28000000.006000038236 3890393.930999993812 60308.947465726 2023-12-30T22:44:21.038753+00:00 19994330.875999998301 28999999.939000010490 27999999.943999949843 3888941.012000083923 60308.947477509 2023-12-30T22:44:22.056775+00:00 19994330.872000001371 29000000.073000010103 28000000.107000049204 3891790.013000010978 60308.947488930 2023-12-30T22:44:23.043555+00:00 19994330.872999999672 28999999.992999970913 27999999.941999968141 3892672.986999989022 60308.947500532 2023-12-30T22:44:24.045958+00:00 19994330.877000000328 28999999.985000010580 28000000.018999990076 3889303.003000020981 60308.947512315 2023-12-30T22:44:25.063974+00:00 19994330.874000001699 29000000.000999990851 27999999.980000019073 3893424.061999917030 60308.947523735 2023-12-30T22:44:26.050752+00:00 19994330.875000000000 28999999.985000010580 27999999.994000021368 3889148.935999989975 60308.947535337 2023-12-30T22:44:27.053152+00:00 19994330.871999990195 29000000.019999980927 28000000.026999950409 3893140.029000043869 60308.947546759 2023-12-30T22:44:28.039929+00:00 19994330.872000008821 28999999.975000020117 27999999.947000030428 3890050.001999973785 60308.947558541 2023-12-30T22:44:29.057958+00:00 19994330.875999990851 29000000.000999990851 28000000.021000031382 3891831.955999969970 60308.947569962 2023-12-30T22:44:30.044732+00:00 19994330.871000021696 29000000.032999988645 28000000.075999978930 3895678.971000074875 60308.947581564 2023-12-30T22:44:31.047128+00:00 19994330.876999970526 29000000.000000059605 27999999.942999958992 3892217.026000022888 60308.947593166 2023-12-30T22:44:32.049520+00:00 19994330.872000008821 28999999.953999999911 27999999.998000029474 3890412.964999914169 60308.947604768 2023-12-30T22:44:33.051915+00:00 19994330.874000009149 29000000.033999919891 27999999.981000069529 3892858.120000004768 60308.947616369 2023-12-30T22:44:34.054309+00:00 19994330.877999961376 28999999.975000020117 27999999.990999940783 3886494.891000031959 60308.947627971 2023-12-30T22:44:35.056705+00:00 19994330.869000021368 29000000.026999950409 27999999.986999988556 3888047.011000037193 60308.947639573 2023-12-30T22:44:36.059105+00:00 19994330.875000000000 28999999.996000051498 28000000.024000048637 3893167.021999955177 60308.947651099 2023-12-30T22:44:37.055001+00:00 19994330.870999988168 28999999.998000029474 28000000.050999999046 3893456.131999969017 60308.947662701 2023-12-30T22:44:38.057400+00:00 19994330.873000029474 29000000.006999969482 27999999.947000030428 3886152.844000101089 60308.947674123 2023-12-30T22:44:39.044171+00:00 19994330.879999998957 28999999.975000020117 27999999.952999949455 3890469.024999976158 60308.947685724 2023-12-30T22:44:40.046570+00:00 19994330.867999970913 29000000.008999940008 28000000.080999970436 3885621.955999969970 60308.947697326 2023-12-30T22:44:41.048956+00:00 19994330.875000000000 29000000.021000031382 28000000.032000061125 3887606.065999985207 60308.947708928 2023-12-30T22:44:42.051348+00:00 19994330.876000050455 28999999.981000069529 27999999.965999960899 3888611.958000063896 60308.947720530 2023-12-30T22:44:43.053748+00:00 19994330.871999979019 29000000.001999970526 27999999.932000041008 3891051.009999989998 60308.947732131 2023-12-30T22:44:44.056149+00:00 19994330.875999990851 28999999.986999988556 28000000.022999998182 3891760.020999907982 60308.947743733 2023-12-30T22:44:45.058546+00:00 19994330.870000001043 29000000.013000011444 28000000.034999970347 3893794.981000065804 60308.947755154 2023-12-30T22:44:46.045318+00:00 19994330.870999988168 28999999.996999979019 27999999.991999980062 3890087.085999966133 60308.947766756 2023-12-30T22:44:47.047709+00:00 19994330.876999970526 29000000.014999989420 27999999.977000001818 3890981.912000060081 60308.947778358 2023-12-30T22:44:48.050101+00:00 19994330.871000051498 28999999.983999971300 28000000.054000001401 3884100.135999917984 60308.947789960 2023-12-30T22:44:49.052493+00:00 19994330.878999948502 29000000.016000028700 27999999.977000001818 3887307.919000030030 60308.947801380 2023-12-30T22:44:50.039277+00:00 19994330.873000029474 28999999.970999959856 27999999.986000001431 3890800.981999992859 60308.947813164 2023-12-30T22:44:51.057308+00:00 19994330.871999979019 28999999.991000000387 27999999.982999999076 3892246.919000030030 60308.947824765 2023-12-30T22:44:52.059708+00:00 19994330.877000089735 29000000.008999999613 28000000.061000019312 3892238.049000024796 60308.947836186 2023-12-30T22:44:53.046481+00:00 19994330.875000000000 29000000.016999989748 27999999.979999989271 3890791.027999997139 60308.947847788 2023-12-30T22:44:54.048881+00:00 19994330.866999980062 29000000.013000011444 28000000.011000011116 3890665.901000022888 60308.947859390 2023-12-30T22:44:55.051284+00:00 19994330.876999970526 28999999.991999980062 27999999.986000001431 3888411.099999905098 60308.947870992 2023-12-30T22:44:56.053683+00:00 19994330.873000029474 28999999.967000011355 27999999.933999989182 3889032.948000072967 60308.947882413 2023-12-30T22:44:57.040463+00:00 19994330.875000000000 29000000.037000000477 28000000.064000010490 3891152.006999969017 60308.947894196 2023-12-30T22:44:58.058484+00:00 19994330.877999901772 28999999.991000000387 28000000.000000000000 3888716.988999962807 60308.947905616 2023-12-30T22:44:59.045258+00:00 19994330.868000030518 29000000.002999991179 27999999.967999991030 3893291.113000034820 60308.947917218 2023-12-30T22:45:00.047654+00:00 19994330.876000050455 28999999.979000028223 27999999.998000029474 3893576.973999977112 60308.947929000 2023-12-30T22:45:01.065663+00:00 19994330.871999979019 29000000.020999971777 28000000.010999981314 3884822.975000023842 60308.947940422 2023-12-30T22:45:02.052435+00:00 19994330.871000051498 29000000.002000030130 27999999.994000021368 3889027.049000024796 60308.947952024 2023-12-30T22:45:03.054831+00:00 19994330.875999931246 29000000.014999989420 28000000.020999971777 3886895.884999989998 60308.947963445 2023-12-30T22:45:04.041614+00:00 19994330.873000029474 28999999.990000009537 27999999.999000009149 3888808.080999969970 60308.947975228 2023-12-30T22:45:05.059643+00:00 19994330.878000020981 28999999.982999980450 28000000.030000030994 3891689.988000034820 60308.947986648 2023-12-30T22:45:06.046419+00:00 19994330.870999928564 28999999.994000021368 27999999.929000020027 3879603.988999962807 60308.947998250 2023-12-30T22:45:07.048817+00:00 19994330.874000068754 29000000.022999998182 28000000.028999920934 3886550.965000032913 60308.948009852 2023-12-30T22:45:08.051212+00:00 19994330.873999949545 28999999.960000038147 27999999.978999968618 3891575.975000023842 60308.948021454 2023-12-30T22:45:09.053613+00:00 19994330.873000029474 29000000.044999960810 28000000.063000079244 3887569.995999931823 60308.948033056 2023-12-30T22:45:10.056010+00:00 19994330.871000051498 28999999.955999970436 27999999.934000018984 3891886.064000010025 60308.948044477 2023-12-30T22:45:11.042783+00:00 19994330.876999970526 29000000.026000019163 28000000.061999920756 3888361.055999993812 60308.948056259 2023-12-30T22:45:12.060809+00:00 19994330.873000029474 29000000.001999970526 27999999.967000011355 3885521.990000010002 60308.948067680 2023-12-30T22:45:13.047581+00:00 19994330.876999970526 28999999.998000029474 27999999.978999968618 3890861.924999951851 60308.948079282 2023-12-30T22:45:14.049979+00:00 19994330.870999928564 28999999.991999980062 28000000.052000049502 3889170.012000083923 60308.948090884 2023-12-30T22:45:15.052373+00:00 19994330.875000000000 29000000.032999988645 28000000.004999998957 3887135.018999934196 60308.948102486 2023-12-30T22:45:16.054766+00:00 19994330.874000001699 28999999.973000049591 28000000.032000061125 3889891.966000080109 60308.948114012 2023-12-30T22:45:17.050658+00:00 19994330.872000001371 29000000.016999959946 27999999.930999990553 3888964.975999950897 60308.948125614 2023-12-30T22:45:18.053059+00:00 19994330.870999988168 28999999.991000059992 28000000.013999938965 3891235.054999948014 60308.948137291 2023-12-30T22:45:19.061965+00:00 19994330.879000011832 29000000.005999919027 28000000.009999990463 3893899.020000100136 60308.948148637 2023-12-30T22:45:20.042236+00:00 19994330.873000010848 28999999.978999968618 27999999.940000060946 3893020.993999958038 60308.948160420 2023-12-30T22:45:21.060258+00:00 19994330.872999999672 28999999.985000010580 28000000.055999990553 3891142.016999959946 60308.948171841 2023-12-30T22:45:22.047033+00:00 19994330.872999999672 29000000.022999998182 27999999.996999979019 3890969.963000059128 60308.948183442 2023-12-30T22:45:23.049428+00:00 19994330.875000000000 29000000.018000010401 28000000.028000000864 3893220.019999980927 60308.948195044 2023-12-30T22:45:24.051824+00:00 19994330.875000000000 29000000.003000020981 27999999.963999990374 3890801.942999958992 60308.948206646 2023-12-30T22:45:25.054223+00:00 19994330.870999988168 28999999.985000010580 27999999.975999999791 3894309.099000095855 60308.948218067 2023-12-30T22:45:26.041001+00:00 19994330.872999999672 28999999.990000009537 27999999.995999999344 3891616.049999951851 60308.948229669 2023-12-30T22:45:27.043401+00:00 19994330.875999990851 29000000.006999969482 27999999.989000000060 3889492.914000033867 60308.948241452 2023-12-30T22:45:28.061418+00:00 19994330.872000038624 28999999.988000001758 28000000.003999989480 3893105.986999989022 60308.948252873 2023-12-30T22:45:29.048187+00:00 19994330.876999970526 28999999.995000001043 28000000.020000010729 3887318.088999987114 60308.948264474 2023-12-30T22:45:30.050581+00:00 19994330.870000001043 29000000.039999991655 28000000.028999980539 3884827.870999931823 60308.948276076 2023-12-30T22:45:31.052980+00:00 19994330.875999990851 28999999.969000000507 27999999.976000010967 3889896.944000006188 60308.948287678 2023-12-30T22:45:32.055375+00:00 19994330.874000009149 29000000.020000010729 28000000.041000008583 3888032.073000072967 60308.948299099 2023-12-30T22:45:33.042154+00:00 19994330.870999988168 28999999.978999998420 27999999.964999999851 3887725.034999967087 60308.948310882 2023-12-30T22:45:34.060168+00:00 19994330.873000029474 29000000.002000000328 27999999.988999988884 3889800.980999947060 60308.948322303 2023-12-30T22:45:35.046944+00:00 19994330.879999998957 29000000.028000000864 28000000.000000000000 3892814.012000083923 60308.948333904 2023-12-30T22:45:36.049343+00:00 19994330.870000001043 28999999.991999980062 28000000.045000020415 3895475.003999948967 60308.948345507 2023-12-30T22:45:37.051744+00:00 19994330.879000011832 28999999.972999989986 27999999.968999978155 3893453.902999997139 60308.948357108 2023-12-30T22:45:38.054139+00:00 19994330.867999970913 29000000.001000050455 27999999.969999969006 3896681.129999995232 60308.948368710 2023-12-30T22:45:39.056533+00:00 19994330.875000000000 29000000.006999969482 28000000.008999999613 3894352.953000069130 60308.948380131 2023-12-30T22:45:40.043313+00:00 19994330.874000009149 29000000.018999990076 28000000.032000008970 3895557.985999941826 60308.948391913 2023-12-30T22:45:41.061327+00:00 19994330.869999948889 28999999.994000021368 27999999.993000030518 3893717.106000065804 60308.948403335 2023-12-30T22:45:42.048106+00:00 19994330.876000050455 28999999.972999989986 28000000.004000011832 3888614.893000007141 60308.948414936 2023-12-30T22:45:43.050495+00:00 19994330.875000000000 29000000.019999980927 28000000.015999969095 3892868.009999989998 60308.948426357 2023-12-30T22:45:44.037266+00:00 19994330.873999949545 29000000.018999990076 27999999.960000038147 3889399.029999970924 60308.948438140 2023-12-30T22:45:45.055280+00:00 19994330.876000050455 28999999.971000019461 28000000.038999918848 3893507.026000022888 60308.948449742 2023-12-30T22:45:46.057679+00:00 19994330.868999961764 28999999.993000030518 27999999.948000069708 3892994.992999910843 60308.948461163 2023-12-30T22:45:47.044457+00:00 19994330.877000089735 29000000.031000021845 28000000.077000018209 3895608.054000020027 60308.948472945 2023-12-30T22:45:48.062482+00:00 19994330.875000000000 28999999.990999940783 27999999.974999900907 3895684.928000092972 60308.948484366 2023-12-30T22:45:49.049258+00:00 19994330.870000001043 29000000.019999980927 28000000.048000101000 3890175.929999948014 60308.948495968 2023-12-30T22:45:50.051651+00:00 19994330.873999949545 28999999.967000011355 27999999.890999909490 3889110.991999983788 60308.948507389 2023-12-30T22:45:51.038417+00:00 19994330.876999970526 29000000.008000019938 28000000.042999979109 3890280.093000053894 60308.948519172 2023-12-30T22:45:52.056437+00:00 19994330.873000029474 28999999.998000029474 27999999.965000029653 3892861.717999935150 60308.948530593 2023-12-30T22:45:53.043213+00:00 19994330.875000000000 29000000.019000049680 28000000.032000061125 3895716.254000068177 60308.948542194 2023-12-30T22:45:54.045610+00:00 19994330.868999961764 28999999.977000001818 28000000.018999930471 3889244.007999897003 60308.948553977 2023-12-30T22:45:55.063633+00:00 19994330.878000020981 29000000.011999960989 27999999.989000078291 3888769.931000113022 60308.948565398 2023-12-30T22:45:56.050401+00:00 19994330.871000051498 28999999.995000001043 27999999.982999920845 3894003.979999899864 60308.948577000 2023-12-30T22:45:57.052793+00:00 19994330.871999979019 28999999.978999968618 27999999.967000011355 3893890.083999990951 60308.948588526 2023-12-30T22:45:58.048675+00:00 19994330.875999931246 29000000.019999980927 28000000.039999961853 3896444.938000082970 60308.948600203 2023-12-30T22:45:59.057575+00:00 19994330.874000068754 29000000.001000050455 27999999.985000010580 3896253.074999928009 60308.948611549 2023-12-30T22:46:00.037850+00:00 19994330.873000029474 29000000.000999931246 28000000.001000050455 3892844.889000058174 60308.948623332 2023-12-30T22:46:01.055857+00:00 19994330.875999931246 29000000.002000089735 27999999.998999949545 3891207.049000024796 60308.948634753 2023-12-30T22:46:02.042630+00:00 19994330.871000051498 28999999.996999979019 28000000.002000089735 3891884.969999908935 60308.948646354 2023-12-30T22:46:03.045024+00:00 19994330.875000000000 29000000.000999931246 28000000.005999919027 3894980.971000074875 60308.948658137 2023-12-30T22:46:04.063043+00:00 19994330.875999931246 28999999.977000001818 28000000.019999999553 3889583.069000006188 60308.948669558 2023-12-30T22:46:05.049819+00:00 19994330.871000051498 29000000.030000001192 27999999.949000000954 3889100.049999951851 60308.948681160 2023-12-30T22:46:06.052218+00:00 19994330.876000050455 28999999.990000009537 28000000.032999988645 3895749.889999986161 60308.948692581 2023-12-30T22:46:07.038997+00:00 19994330.870000001043 29000000.001999989152 28000000.037999998778 3894554.075000048149 60308.948704364 2023-12-30T22:46:08.057023+00:00 19994330.872999999672 28999999.993999999017 27999999.965999990702 3891187.078999996185 60308.948715785 2023-12-30T22:46:09.043805+00:00 19994330.877999998629 29000000.038999989629 28000000.015000019222 3890647.881999969017 60308.948727387 2023-12-30T22:46:10.046201+00:00 19994330.870000001043 28999999.989000018686 27999999.991999980062 3888636.070000051986 60308.948738988 2023-12-30T22:46:11.048597+00:00 19994330.875999998301 28999999.969999998808 27999999.956000000238 3890073.888999938965 60308.948750590 2023-12-30T22:46:12.050997+00:00 19994330.877000000328 28999999.986000001431 28000000.001000020653 3888434.129000068177 60308.948762192 2023-12-30T22:46:13.053389+00:00 19994330.870999988168 29000000.045000020415 27999999.994000021368 3887550.023999928962 60308.948773794 2023-12-30T22:46:14.055788+00:00 19994330.872999999672 28999999.951999958605 28000000.044999960810 3893209.999000072014 60308.948785396 2023-12-30T22:46:15.058189+00:00 19994330.875000000000 29000000.055999990553 28000000.031000021845 3889339.856999992859 60308.948796817 2023-12-30T22:46:16.044962+00:00 19994330.870999988168 28999999.986999988556 27999999.990000009537 3891730.043999909889 60308.948808419 2023-12-30T22:46:17.047356+00:00 19994330.877000000328 28999999.976000010967 27999999.953000009060 3887609.016000031959 60308.948820020 2023-12-30T22:46:18.049749+00:00 19994330.872999999672 29000000.016000028700 27999999.982999980450 3888323.027999997139 60308.948831622 2023-12-30T22:46:19.052143+00:00 19994330.875000000000 28999999.995000001043 28000000.022000011057 3890205.062000035774 60308.948843043 2023-12-30T22:46:20.038919+00:00 19994330.871000021696 28999999.970999959856 28000000.031000021845 3892279.970000029076 60308.948854825 2023-12-30T22:46:21.056940+00:00 19994330.874000009149 29000000.013000011444 27999999.987999979407 3885251.925999999046 60308.948866427 2023-12-30T22:46:22.059336+00:00 19994330.872999969870 29000000.026000019163 27999999.997000038624 3893893.106999992859 60308.948877849 2023-12-30T22:46:23.046109+00:00 19994330.874000009149 28999999.995000001043 28000000.024999979883 3886470.906999946106 60308.948889450 2023-12-30T22:46:24.048508+00:00 19994330.875000000000 28999999.995999928564 28000000.026000019163 3886117.057999968994 60308.948901052 2023-12-30T22:46:25.050901+00:00 19994330.874000009149 29000000.010000109673 27999999.959999918938 3891403.922999999952 60308.948912654 2023-12-30T22:46:26.053295+00:00 19994330.871999979019 28999999.954999919981 27999999.962000008672 3893925.028999999166 60308.948924075 2023-12-30T22:46:27.040067+00:00 19994330.874000009149 29000000.024999979883 28000000.012000080198 3891745.069999999832 60308.948935858 2023-12-30T22:46:28.058087+00:00 19994330.873000029474 29000000.009000059217 28000000.000999931246 3886428.955000001937 60308.948947279 2023-12-30T22:46:29.044871+00:00 19994330.870999988168 29000000.005999919027 28000000.004999998957 3884653.938999998849 60308.948958880 2023-12-30T22:46:30.047268+00:00 19994330.881999969482 28999999.985000010580 28000000.036000009626 3889496.989000000060 60308.948970482 2023-12-30T22:46:31.049656+00:00 19994330.869000021368 29000000.020000100136 28000000.037000060081 3892021.092999998014 60308.948982084 2023-12-30T22:46:32.052052+00:00 19994330.875999990851 28999999.968999978155 27999999.935999989510 3887663.980999999214 60308.948993686 2023-12-30T22:46:33.054446+00:00 19994330.875000000000 28999999.992999911308 28000000.007999900728 3889091.052000001073 60308.949005106 2023-12-30T22:46:34.041220+00:00 19994330.870999988168 29000000.011000040919 27999999.970000028610 3892817.898000001907 60308.949016890 2023-12-30T22:46:35.059251+00:00 19994330.875000000000 29000000.029000040144 28000000.024999979883 3893237.017999999225 60308.949028310 2023-12-30T22:46:36.046022+00:00 19994330.873999949545 28999999.991999980062 28000000.003000020981 3894238.986000000965 60308.949039912 2023-12-30T22:46:37.048426+00:00 19994330.873000029474 28999999.986999988556 28000000.022000070661 3890613.078000002075 60308.949051439 2023-12-30T22:46:38.044309+00:00 19994330.873000029474 29000000.011999960989 28000000.023999929428 3893378.970999992918 60308.949063116 2023-12-30T22:46:39.053211+00:00 19994330.873999949545 29000000.012000080198 27999999.975000020117 3886358.892000005115 60308.949074718 2023-12-30T22:46:40.055611+00:00 19994330.876000050455 28999999.972999930382 27999999.960000038147 3892553.092000000179 60308.949086244 2023-12-30T22:46:41.051500+00:00 19994330.871000051498 29000000.000000000000 27999999.995000001043 3890361.062999994028 60308.949097921 2023-12-30T22:46:42.060409+00:00 19994330.872999910265 28999999.999000001699 27999999.997000001371 3890372.842000008095 60308.949109267 2023-12-30T22:46:43.040677+00:00 19994330.878000020981 29000000.028999999166 28000000.056000001729 3892271.112999991048 60308.949121050 2023-12-30T22:46:44.058695+00:00 19994330.871999979019 28999999.976000010967 27999999.951999999583 3893848.984999998938 60308.949132471 2023-12-30T22:46:45.045472+00:00 19994330.871000051498 28999999.993999991566 27999999.995999988168 3888269.922000005841 60308.949144072 2023-12-30T22:46:46.047867+00:00 19994330.875000000000 28999999.975999999791 27999999.992000009865 3889889.034999995958 60308.949155674 2023-12-30T22:46:47.050262+00:00 19994330.871999979019 29000000.034000009298 28000000.004999998957 3891958.113000005018 60308.949167276 2023-12-30T22:46:48.052657+00:00 19994330.876999970526 29000000.000999990851 28000000.015999998897 3885986.949000000954 60308.949178878 2023-12-30T22:46:49.055056+00:00 19994330.873000029474 28999999.994000021368 27999999.984000001103 3888290.930999993812 60308.949190299 2023-12-30T22:46:50.041838+00:00 19994330.874000068754 28999999.977000001818 28000000.048999991268 3892114.042999998201 60308.949202082 2023-12-30T22:46:51.059857+00:00 19994330.875000000000 29000000.023999989033 27999999.954000029713 3883898.014000013005 60308.949213503 2023-12-30T22:46:52.046631+00:00 19994330.870999928564 28999999.994000021368 28000000.012999951839 3886083.072999998927 60308.949225104 2023-12-30T22:46:53.049023+00:00 19994330.874000068754 28999999.988999959081 27999999.992000039667 3890317.917999998201 60308.949236706 2023-12-30T22:46:54.051421+00:00 19994330.873999949545 29000000.010000050068 27999999.982999980450 3895846.084999992978 60308.949248308 2023-12-30T22:46:55.053815+00:00 19994330.873999949545 29000000.019999980927 28000000.004999998957 3891956.846000000834 60308.949259729 2023-12-30T22:46:56.040603+00:00 19994330.873000029474 28999999.962000008672 27999999.971999999136 3886100.023000001907 60308.949271331 2023-12-30T22:46:57.043002+00:00 19994330.873999949545 29000000.021999958903 28000000.049000021070 3890855.024000003934 60308.949283114 2023-12-30T22:46:58.061018+00:00 19994330.873000029474 28999999.992000039667 27999999.987999979407 3892988.020999997854 60308.949294535 2023-12-30T22:46:59.047789+00:00 19994330.876000050455 29000000.013000011444 28000000.056999981403 3890158.969999998808 60308.949306136 2023-12-30T22:47:00.050189+00:00 19994330.870999928564 29000000.000999931246 27999999.917999979109 3895620.101000010967 60308.949317738 2023-12-30T22:47:01.052571+00:00 19994330.872000098228 29000000.006000038236 28000000.017000079155 3887682.955999999773 60308.949329340 2023-12-30T22:47:02.054967+00:00 19994330.877999998629 28999999.983000040054 28000000.014999989420 3893287.925999999046 60308.949340761 2023-12-30T22:47:03.041745+00:00 19994330.874000001699 29000000.019999980927 28000000.036999940872 3888567.044000000227 60308.949352363 2023-12-30T22:47:04.044140+00:00 19994330.875999998301 28999999.967000011355 27999999.991000059992 3891053.965000004042 60308.949363965 2023-12-30T22:47:05.046534+00:00 19994330.868999999017 29000000.008999940008 27999999.977000001818 3892116.052999972831 60308.949375566 2023-12-30T22:47:06.048929+00:00 19994330.875000000000 28999999.996000051498 28000000.028999920934 3888671.894000024069 60308.949387168 2023-12-30T22:47:07.051321+00:00 19994330.874000001699 29000000.022999998182 27999999.948000069708 3895718.028999983799 60308.949398770 2023-12-30T22:47:08.053714+00:00 19994330.875999998301 28999999.988000039011 28000000.062999960035 3896499.150000005960 60308.949410371 2023-12-30T22:47:09.056114+00:00 19994330.870000001043 28999999.998999949545 27999999.970999959856 3891211.951999992132 60308.949421793 2023-12-30T22:47:10.042889+00:00 19994330.877000000328 29000000.029000040144 27999999.980000019073 3889345.946000009775 60308.949433395 2023-12-30T22:47:11.045288+00:00 19994330.872000008821 28999999.988999959081 28000000.044000029564 3889755.004999995232 60308.949444996 2023-12-30T22:47:12.047679+00:00 19994330.876999970526 28999999.998999949545 27999999.950999978930 3888803.921000003815 60308.949456598 2023-12-30T22:47:13.050077+00:00 19994330.871000021696 28999999.989000078291 28000000.012000080198 3888810.094000012148 60308.949468019 2023-12-30T22:47:14.036843+00:00 19994330.873999979347 28999999.991999980062 28000000.010999921709 3890655.912999988068 60308.949479802 2023-12-30T22:47:15.054866+00:00 19994330.875000029802 28999999.988999959081 28000000.018000010401 3891819.071000009775 60308.949491404 2023-12-30T22:47:16.057264+00:00 19994330.870999988168 29000000.003999948502 27999999.949000000954 3891619.025999993086 60308.949502824 2023-12-30T22:47:17.044038+00:00 19994330.872999969870 29000000.004999998957 27999999.988000039011 3890969.968999981880 60308.949514607 2023-12-30T22:47:18.062050+00:00 19994330.876000050455 28999999.994000080973 28000000.021000031382 3893208.966000020970 60308.949526028 2023-12-30T22:47:19.048776+00:00 19994330.871999979019 29000000.030999999493 28000000.052999969572 3896603.067000002135 60308.949537628 2023-12-30T22:47:20.051107+00:00 19994330.878000020981 29000000.002000000328 27999999.960000038147 3891415.051999986172 60308.949549154 2023-12-30T22:47:21.046934+00:00 19994330.868999961764 29000000.006999999285 28000000.010999999940 3898990.946000009775 60308.949560830 2023-12-30T22:47:22.055768+00:00 19994330.875000000000 28999999.990000009537 28000000.035999998450 3892542.930999993812 60308.949572174 2023-12-30T22:47:23.035849+00:00 19994330.875000000000 28999999.982000008225 27999999.967000011355 3891954.053999990225 60308.949583956 2023-12-30T22:47:24.053801+00:00 19994330.873000029474 29000000.013999998569 27999999.992999989539 3895135.025000005960 60308.949595631 2023-12-30T22:47:25.062511+00:00 19994330.874000009149 28999999.984999980778 27999999.980000019073 3895496.011999994982 60308.949607000 2023-12-30T22:47:26.044757+00:00 19994330.871999979019 28999999.997999999672 27999999.995000001043 3896565.969000012148 60308.949618601 2023-12-30T22:47:27.047149+00:00 19994330.875000000000 29000000.028000030667 28000000.007999990135 3891307.942999988794 60308.949630203 2023-12-30T22:47:28.049556+00:00 19994330.876999970526 28999999.982999980450 27999999.986999988556 3892427.916999996174 60308.949641805 2023-12-30T22:47:29.051956+00:00 19994330.870000001043 29000000.007000029087 28000000.048000041395 3894204.066000015009 60308.949653332 2023-12-30T22:47:30.047855+00:00 19994330.875000000000 28999999.993999961764 27999999.967999991030 3890146.138999999035 60308.949665009 2023-12-30T22:47:31.056769+00:00 19994330.875000000000 29000000.013999998569 28000000.030999958515 3893089.909999995958 60308.949676354 2023-12-30T22:47:32.037042+00:00 19994330.871999979019 28999999.983000040054 27999999.996000051498 3896033.969999998808 60308.949688138 2023-12-30T22:47:33.055066+00:00 19994330.872000098228 28999999.981999989599 28000000.006999969482 3895562.028999983799 60308.949699814 2023-12-30T22:47:34.063978+00:00 19994330.881999969482 29000000.010999981314 28000000.003000020981 3890495.133000016212 60308.949711160 2023-12-30T22:47:35.044238+00:00 19994330.865000009537 28999999.979000028223 27999999.958999991417 3891227.736000000965 60308.949722942 2023-12-30T22:47:36.062208+00:00 19994330.878999948502 29000000.039999961853 28000000.025999959558 3893369.176999986172 60308.949734363 2023-12-30T22:47:37.048983+00:00 19994330.871000051498 28999999.986000061035 27999999.977000001818 3889588.943000019062 60308.949745965 2023-12-30T22:47:38.051382+00:00 19994330.871999979019 29000000.010999921709 28000000.011000040919 3895578.052999972831 60308.949757386 2023-12-30T22:47:39.038151+00:00 19994330.875000000000 28999999.991000059992 28000000.045000020415 3888707.938000022899 60308.949769169 2023-12-30T22:47:40.056176+00:00 19994330.870000001043 29000000.022999998182 27999999.949000000954 3891508.064000010025 60308.949780590 2023-12-30T22:47:41.042957+00:00 19994330.876999970526 28999999.960999969393 27999999.996999979019 3892396.939000010025 60308.949792191 2023-12-30T22:47:42.045354+00:00 19994330.871000051498 29000000.032999988645 28000000.026999950409 3888705.030999958981 60308.949803974 2023-12-30T22:47:43.063371+00:00 19994330.876999970526 28999999.976000070572 28000000.004999998957 3886306.996000051033 60308.949815395 2023-12-30T22:47:44.050145+00:00 19994330.873999949545 28999999.989999890327 28000000.004000071436 3891897.986000000965 60308.949826997 2023-12-30T22:47:45.052543+00:00 19994330.874000068754 29000000.011000040919 27999999.980000019073 3892537.077999948990 60308.949838418 2023-12-30T22:47:46.039321+00:00 19994330.872999910265 28999999.983999971300 27999999.988999959081 3892293.913000047207 60308.949850201 2023-12-30T22:47:47.057346+00:00 19994330.876000050455 29000000.036000009626 27999999.991000059992 3897997.054999948014 60308.949861621 2023-12-30T22:47:48.044121+00:00 19994330.871000051498 28999999.980000019073 28000000.001999970526 3894958.976999998093 60308.949873223 2023-12-30T22:47:49.046518+00:00 19994330.873999949545 29000000.003000020981 28000000.022999998182 3894469.072000027169 60308.949884825 2023-12-30T22:47:50.048913+00:00 19994330.873999949545 28999999.995000001043 27999999.973999980837 3895153.897000014782 60308.949896427 2023-12-30T22:47:51.051304+00:00 19994330.875000000000 29000000.013000011444 28000000.006999969482 3896221.018999993801 60308.949908029 2023-12-30T22:47:52.053698+00:00 19994330.875000000000 28999999.990000009537 28000000.000000000000 3891085.051999986172 60308.949919450 2023-12-30T22:47:53.040476+00:00 19994330.871000051498 28999999.985999941826 28000000.041000008583 3897224.873000026215 60308.949931233 2023-12-30T22:47:54.058500+00:00 19994330.873000029474 29000000.022999998182 27999999.986999988556 3894838.021999955177 60308.949942654 2023-12-30T22:47:55.045275+00:00 19994330.873999949545 29000000.014000058174 27999999.971999999136 3891053.135000050068 60308.949954255 2023-12-30T22:47:56.047666+00:00 19994330.872000001371 28999999.962999999523 27999999.991999980062 3890937.926999986172 60308.949965857 2023-12-30T22:47:57.050062+00:00 19994330.877000000328 28999999.987999990582 28000000.042000059038 3892065.011999965180 60308.949977459 2023-12-30T22:47:58.052456+00:00 19994330.872999999672 29000000.062000010163 27999999.945999979973 3892094.993000030983 60308.949988880 2023-12-30T22:47:59.039233+00:00 19994330.874000001699 28999999.971000000834 28000000.046999998391 3890637.943000019062 60308.950000663 2023-12-30T22:48:00.057261+00:00 19994330.878000009805 28999999.988999988884 27999999.955000009388 3894317.150999962818 60308.950012084 2023-12-30T22:48:01.044031+00:00 19994330.871999990195 29000000.018000010401 28000000.043000001460 3893283.882000029087 60308.950023686 2023-12-30T22:48:02.046435+00:00 19994330.871999990195 28999999.992000009865 27999999.977000001818 3890244.107999979984 60308.950035288 2023-12-30T22:48:03.048833+00:00 19994330.872999999672 28999999.982999980450 28000000.024000000209 3898586.986999989022 60308.950046889 2023-12-30T22:48:04.051231+00:00 19994330.874000009149 29000000.009999990463 27999999.997999999672 3890137.858000040054 60308.950058491 2023-12-30T22:48:05.053629+00:00 19994330.874000009149 29000000.041999999434 28000000.000999990851 3896766.032999991905 60308.950069912 2023-12-30T22:48:06.040397+00:00 19994330.870999988168 28999999.957000020891 28000000.004000011832 3888940.009999989998 60308.950081694 2023-12-30T22:48:07.058390+00:00 19994330.879999998957 29000000.021000031382 28000000.000000029802 3892000.010999978054 60308.950093115 2023-12-30T22:48:08.045144+00:00 19994330.870999988168 28999999.986000001431 27999999.971999999136 3891369.067000031006 60308.950104717 2023-12-30T22:48:09.047520+00:00 19994330.870999988168 28999999.969999969006 28000000.005999978632 3892235.973999977112 60308.950116243 2023-12-30T22:48:10.043413+00:00 19994330.877000030130 29000000.013000011444 27999999.981999989599 3891629.977999985218 60308.950127920 2023-12-30T22:48:11.052314+00:00 19994330.871999979019 29000000.026000019163 28000000.064000010490 3892633.008000016212 60308.950139522 2023-12-30T22:48:12.054711+00:00 19994330.873000029474 28999999.977999988943 27999999.928999960423 3895226.999000012875 60308.950151049 2023-12-30T22:48:13.050601+00:00 19994330.875999990851 29000000.019999980927 28000000.027000010014 3895021.988999962807 60308.950162726 2023-12-30T22:48:14.059506+00:00 19994330.870000001043 28999999.993000030518 28000000.004999998957 3890598.037000000011 60308.950174071 2023-12-30T22:48:15.039778+00:00 19994330.879000011832 29000000.019999980927 28000000.022999998182 3891744.946000040043 60308.950185854 2023-12-30T22:48:16.057799+00:00 19994330.872999969870 28999999.983000040054 27999999.970000028610 3891112.062999964226 60308.950197275 2023-12-30T22:48:17.044575+00:00 19994330.873000029474 28999999.996999979019 27999999.979999959469 3889407.965000032913 60308.950208877 2023-12-30T22:48:18.046970+00:00 19994330.875000000000 29000000.014999989420 28000000.014999989420 3889769.085999966133 60308.950220298 2023-12-30T22:48:19.033742+00:00 19994330.874000009149 28999999.988999959081 27999999.991000059992 3897115.976000010967 60308.950232081 2023-12-30T22:48:20.051760+00:00 19994330.871999979019 29000000.009999990463 28000000.021999958903 3890067.949000000954 60308.950243683 2023-12-30T22:48:21.054163+00:00 19994330.874000009149 28999999.973000049591 28000000.029000040144 3893048.134999989998 60308.950255103 2023-12-30T22:48:22.040941+00:00 19994330.871999979019 29000000.013999938965 27999999.945999979973 3892917.874000012875 60308.950266886 2023-12-30T22:48:23.058965+00:00 19994330.876999970526 28999999.976000070572 27999999.967000011355 3891125.939000010025 60308.950278307 2023-12-30T22:48:24.045741+00:00 19994330.871999979019 29000000.049999948591 28000000.074000000954 3894257.981999992859 60308.950289909 2023-12-30T22:48:25.048143+00:00 19994330.873000029474 28999999.973999980837 27999999.978000041097 3890963.045000017155 60308.950301330 2023-12-30T22:48:26.034921+00:00 19994330.875000000000 28999999.977000001818 27999999.992999911308 3889228.958000003826 60308.950313113 2023-12-30T22:48:27.052942+00:00 19994330.871000051498 29000000.034000039101 28000000.001000050455 3896209.038999975193 60308.950324534 2023-12-30T22:48:28.039720+00:00 19994330.873999949545 28999999.973000049591 28000000.006000038236 3890631.954999982845 60308.950336136 2023-12-30T22:48:29.042121+00:00 19994330.876000050455 29000000.002999901772 27999999.988999959081 3887879.105000019073 60308.950347918 2023-12-30T22:48:30.060137+00:00 19994330.871999979019 29000000.000000000000 28000000.052999969572 3891128.877000033855 60308.950359339 2023-12-30T22:48:31.046907+00:00 19994330.878000020981 29000000.024000048637 27999999.962000008672 3897285.014999986161 60308.950370941 2023-12-30T22:48:32.049300+00:00 19994330.871999979019 28999999.991000059992 28000000.009000059217 3888466.046999990940 60308.950382543 2023-12-30T22:48:33.051690+00:00 19994330.873000029474 28999999.991999998689 27999999.970999959856 3887896.990000010002 60308.950394144 2023-12-30T22:48:34.054084+00:00 19994330.875999931246 28999999.995999988168 28000000.075000051409 3892797.986999989022 60308.950405566 2023-12-30T22:48:35.040867+00:00 19994330.868000030518 29000000.019000008702 27999999.946999911219 3894909.100000023842 60308.950417168 2023-12-30T22:48:36.043266+00:00 19994330.873999949545 28999999.999000001699 28000000.000000000000 3897060.963999987114 60308.950428769 2023-12-30T22:48:37.045665+00:00 19994330.878000020981 28999999.995000001043 27999999.989000000060 3890887.958999990951 60308.950440371 2023-12-30T22:48:38.048061+00:00 19994330.870000001043 28999999.991000000387 28000000.034000001848 3889135.056999980938 60308.950451973 2023-12-30T22:48:39.050455+00:00 19994330.879000071436 29000000.004999998957 27999999.940999999642 3893491.946000040043 60308.950463574 2023-12-30T22:48:40.052846+00:00 19994330.872999910265 28999999.997999999672 28000000.061000000685 3890881.984999955166 60308.950475176 2023-12-30T22:48:41.055245+00:00 19994330.874000068754 28999999.998000029474 28000000.023999989033 3897665.045000017155 60308.950486598 2023-12-30T22:48:42.042020+00:00 19994330.873999949545 29000000.000999990851 27999999.922000020742 3893236.974999963772 60308.950498199 2023-12-30T22:48:43.044422+00:00 19994330.870000001043 29000000.028999980539 28000000.067999988794 3895670.018000007141 60308.950509801 2023-12-30T22:48:44.046821+00:00 19994330.873000029474 28999999.977999988943 27999999.988000009209 3889591.990000010002 60308.950521403 2023-12-30T22:48:45.049214+00:00 19994330.876000050455 28999999.988000039011 27999999.958000000566 3894873.993000030983 60308.950532824 2023-12-30T22:48:46.035983+00:00 19994330.870999928564 29000000.006999969482 28000000.017999980599 3896016.932999968994 60308.950544606 2023-12-30T22:48:47.054007+00:00 19994330.876000050455 29000000.013000011444 28000000.013000011444 3892542.106000065804 60308.950556208 2023-12-30T22:48:48.056403+00:00 19994330.871999979019 28999999.956000030041 27999999.940000001341 3893542.950999975204 60308.950567629 2023-12-30T22:48:49.043171+00:00 19994330.875000000000 29000000.032999988645 28000000.055000010878 3899149.006999969017 60308.950579231 2023-12-30T22:48:50.045566+00:00 19994330.875000000000 29000000.013999998569 27999999.977999988943 3894645.960000038147 60308.950590833 2023-12-30T22:48:51.047969+00:00 19994330.870999999344 28999999.983000040054 28000000.027000010014 3889782.069999932777 60308.950602435 2023-12-30T22:48:52.050359+00:00 19994330.875999998301 29000000.000999931246 27999999.968999978155 3893264.032999991905 60308.950613961 2023-12-30T22:48:53.046246+00:00 19994330.875999998301 29000000.006000038236 28000000.016000028700 3897203.957000017166 60308.950625638 2023-12-30T22:48:54.055147+00:00 19994330.870000001043 29000000.021999958903 27999999.945999979973 3891686.007000089157 60308.950637240 2023-12-30T22:48:55.057547+00:00 19994330.877000000328 28999999.957000020891 28000000.047999981791 3894098.935999989975 60308.950648767 2023-12-30T22:48:56.053439+00:00 19994330.870999988168 29000000.031000021845 28000000.009000059217 3892203.953999996185 60308.950660368 2023-12-30T22:48:57.055838+00:00 19994330.875000000000 28999999.990999940783 27999999.972999930382 3889657.126999973785 60308.950671790 2023-12-30T22:48:58.042620+00:00 19994330.875000000000 28999999.999000068754 28000000.006000038236 3889718.906999946106 60308.950683391 2023-12-30T22:48:59.045011+00:00 19994330.870000001043 28999999.995000001043 28000000.019999980927 3897693.099000095855 60308.950694993 2023-12-30T22:49:00.047411+00:00 19994330.873999979347 29000000.008000019938 28000000.042999979109 3895782.919999957085 60308.950706595 2023-12-30T22:49:01.049804+00:00 19994330.875000000000 28999999.993999961764 27999999.955999970436 3893937.006999969017 60308.950718016 2023-12-30T22:49:02.036579+00:00 19994330.872999999672 29000000.008000019938 28000000.003000020981 3889442.866999983788 60308.950729799 2023-12-30T22:49:03.054603+00:00 19994330.875999990851 28999999.988999959081 28000000.006000038236 3891784.179000020027 60308.950741400 2023-12-30T22:49:04.057002+00:00 19994330.869000021368 29000000.004000071436 27999999.980000019073 3895880.021000028122 60308.950752822 2023-12-30T22:49:05.043778+00:00 19994330.878000020981 29000000.002999901772 27999999.954999919981 3895320.919000030030 60308.950764423 2023-12-30T22:49:06.046171+00:00 19994330.871999979019 28999999.986000061035 28000000.025000099093 3891080.027999997139 60308.950776025 2023-12-30T22:49:07.048564+00:00 19994330.870000001043 29000000.003000020981 28000000.028999920934 3896132.939999938011 60308.950787627 2023-12-30T22:49:08.050960+00:00 19994330.877000030130 28999999.993999961764 27999999.963999990374 3892950.069000006188 60308.950799048 2023-12-30T22:49:09.037733+00:00 19994330.872999969870 29000000.032000061125 28000000.039000030607 3893735.075000048149 60308.950810831 2023-12-30T22:49:10.055750+00:00 19994330.875999990851 29000000.000999998301 28000000.024000048637 3894171.953999996185 60308.950822252 2023-12-30T22:49:11.042535+00:00 19994330.876000050455 28999999.997000001371 27999999.980000019073 3896575.990999937057 60308.950833853 2023-12-30T22:49:12.044933+00:00 19994330.871999979019 28999999.962999999523 27999999.965999960899 3892054.029000043869 60308.950845455 2023-12-30T22:49:13.047327+00:00 19994330.872999969870 29000000.037999998778 28000000.037999991328 3890186.909999967087 60308.950857057 2023-12-30T22:49:14.049719+00:00 19994330.873000029474 28999999.965999990702 27999999.965000029653 3892424.073000072967 60308.950868659 2023-12-30T22:49:15.052115+00:00 19994330.872000038624 28999999.997999999672 28000000.078999999911 3894260.975999950897 60308.950880080 2023-12-30T22:49:16.038893+00:00 19994330.876999970526 29000000.037000000477 27999999.962000001222 3897790.988000034820 60308.950891863 2023-12-30T22:49:17.056912+00:00 19994330.871999979019 28999999.974999990314 27999999.977000001818 3890720.000999927986 60308.950903283 2023-12-30T22:49:18.043689+00:00 19994330.875000000000 29000000.005000028759 27999999.982999999076 3894707.978000044823 60308.950914885 2023-12-30T22:49:19.046100+00:00 19994330.876000050455 29000000.006999969482 28000000.046000000089 3893994.960999966133 60308.950926487 2023-12-30T22:49:20.048491+00:00 19994330.870000001043 28999999.994000021368 27999999.948000010103 3890357.040000081062 60308.950938089 2023-12-30T22:49:21.050892+00:00 19994330.875000000000 28999999.990000009537 28000000.013999998569 3898108.046000003815 60308.950949510 2023-12-30T22:49:22.037669+00:00 19994330.875000000000 28999999.978999968618 27999999.971999999136 3900000.034999967087 60308.950961112 2023-12-30T22:49:23.040068+00:00 19994330.870999928564 29000000.032999988645 28000000.041999999434 3893857.031999946106 60308.950972895 2023-12-30T22:49:24.058098+00:00 19994330.876000050455 29000000.016000028700 28000000.049999978393 3893089.916000009049 60308.950984316 2023-12-30T22:49:25.044881+00:00 19994330.870999928564 28999999.946999970824 27999999.943000018597 3895216.937999964226 60308.950995917 2023-12-30T22:49:26.047280+00:00 19994330.876000050455 29000000.010000050068 28000000.027000010014 3894921.022000073921 60308.951007519 2023-12-30T22:49:27.049679+00:00 19994330.878000020981 29000000.001999970526 27999999.983999971300 3896467.023999928962 60308.951019121 2023-12-30T22:49:28.052076+00:00 19994330.868000030518 29000000.026000019163 28000000.002000030130 3890064.974000095855 60308.951030542 2023-12-30T22:49:29.038850+00:00 19994330.875999931246 28999999.985000010580 27999999.992999970913 3893094.162999988068 60308.951042144 2023-12-30T22:49:30.041248+00:00 19994330.874000068754 29000000.020999908447 28000000.044000029564 3891481.839999914169 60308.951053746 2023-12-30T22:49:31.043648+00:00 19994330.872999910265 28999999.997000098228 27999999.986999988556 3894254.960000038147 60308.951065348 2023-12-30T22:49:32.046045+00:00 19994330.875000000000 28999999.993999961764 27999999.983999971300 3890358.095000029076 60308.951076949 2023-12-30T22:49:33.048442+00:00 19994330.870000001043 28999999.990000009537 27999999.988000039011 3891467.039000033867 60308.951088551 2023-12-30T22:49:34.050841+00:00 19994330.876000050455 29000000.019999980927 28000000.011999960989 3890854.928999900818 60308.951100153 2023-12-30T22:49:35.053237+00:00 19994330.876999970526 28999999.983999971300 27999999.980000019073 3895289.999000072014 60308.951111680 2023-12-30T22:49:36.049128+00:00 19994330.870000001043 28999999.994000080973 28000000.065000060946 3889346.052999972831 60308.951123281 2023-12-30T22:49:37.051523+00:00 19994330.876000050455 29000000.003999948502 27999999.942999958992 3892570.891000031959 60308.951134703 2023-12-30T22:49:38.038303+00:00 19994330.871999979019 29000000.006999969482 28000000.026999950409 3893461.019999980927 60308.951146305 2023-12-30T22:49:39.040701+00:00 19994330.871999979019 29000000.018000010401 27999999.933000091463 3890706.088999987114 60308.951157906 2023-12-30T22:49:40.043096+00:00 19994330.876999970526 28999999.971999999136 28000000.071999911219 3888979.932999968994 60308.951169508 2023-12-30T22:49:41.045495+00:00 19994330.873000029474 29000000.032000061125 27999999.953999999911 3895661.021000028122 60308.951181110 2023-12-30T22:49:42.047888+00:00 19994330.873000029474 28999999.962000008672 27999999.971000079066 3883603.016999959946 60308.951192711 2023-12-30T22:49:43.050282+00:00 19994330.877000000328 29000000.008999940008 28000000.034999970347 3889162.957000017166 60308.951204313 2023-12-30T22:49:44.052678+00:00 19994330.868000000715 28999999.981999989599 27999999.978999968618 3892100.029000043869 60308.951215734 2023-12-30T22:49:45.039452+00:00 19994330.877000000328 29000000.016000028700 28000000.004999998957 3892786.980000019073 60308.951227517 2023-12-30T22:49:46.057471+00:00 19994330.875999998301 29000000.001999970526 28000000.040000081062 3888873.051999927033 60308.951238938 2023-12-30T22:49:47.044248+00:00 19994330.870000001043 29000000.015000000596 27999999.972999930382 3891541.918000102043 60308.951250540 2023-12-30T22:49:48.046640+00:00 19994330.876999989152 28999999.997999999672 28000000.022000070661 3892122.052999972831 60308.951261961 2023-12-30T22:49:49.033414+00:00 19994330.870000001043 28999999.999000001699 27999999.975999951363 3888859.981999992859 60308.951273743 2023-12-30T22:49:50.051425+00:00 19994330.875999990851 29000000.011000011116 28000000.011000040919 3894396.023999928962 60308.951285345 2023-12-30T22:49:51.053818+00:00 19994330.874000009149 29000000.000999998301 27999999.992999911308 3890585.960000038147 60308.951296766 2023-12-30T22:49:52.040592+00:00 19994330.872999999672 28999999.978999998420 28000000.039000030607 3892083.055000067223 60308.951308549 2023-12-30T22:49:53.058612+00:00 19994330.875000000000 28999999.972999989986 27999999.963999990374 3894578.920999885071 60308.951319970 2023-12-30T22:49:54.045385+00:00 19994330.872999999672 29000000.024000018835 27999999.967999998480 3890094.122000098228 60308.951331572 2023-12-30T22:49:55.047783+00:00 19994330.870000001043 28999999.993999991566 28000000.007999990135 3896328.981999992859 60308.951342992 2023-12-30T22:49:56.034557+00:00 19994330.877999991179 29000000.019999980927 28000000.034000009298 3889480.901000022888 60308.951354775 2023-12-30T22:49:57.052575+00:00 19994330.874000009149 29000000.001000050455 28000000.009999990463 3890370.110999941826 60308.951366377 2023-12-30T22:49:58.054975+00:00 19994330.875000000000 28999999.988999959081 27999999.969000000507 3888341.924999951851 60308.951377798 2023-12-30T22:49:59.041751+00:00 19994330.871999979019 28999999.995000001043 27999999.988000009209 3890430.041000009049 60308.951389504 2023-12-30T22:50:00.053104+00:00 19994330.872000038624 29000000.000999990851 28000000.046999990940 3885724.899000049103 60308.951401028 2023-12-30T22:50:01.048832+00:00 19994330.877999961376 29000000.025000039488 28000000.006000008434 3893349.041000009049 60308.951412652 2023-12-30T22:50:02.053125+00:00 19994330.870000001043 29000000.002999961376 27999999.978999998420 3889542.101999998093 60308.951424086 2023-12-30T22:50:03.041033+00:00 19994330.874000009149 29000000.021000031382 28000000.048999991268 3891680.926999927033 60308.951435688 2023-12-30T22:50:04.043433+00:00 19994330.874000009149 28999999.954999979585 27999999.925999999046 3887427.061000109185 60308.951447289 2023-12-30T22:50:05.045828+00:00 19994330.872999969870 28999999.987000048161 27999999.996999979019 3892214.870999931823 60308.951458891 2023-12-30T22:50:06.048221+00:00 19994330.876000050455 29000000.008999940008 27999999.976000010967 3888936.103999971878 60308.951470493 2023-12-30T22:50:07.050617+00:00 19994330.872999969870 29000000.016999959946 28000000.032999988645 3885867.966000080109 60308.951482095 2023-12-30T22:50:08.053011+00:00 19994330.873000029474 28999999.993000030518 27999999.994000021368 3890359.993999958038 60308.951493697 2023-12-30T22:50:09.055402+00:00 19994330.874000009149 28999999.989000078291 28000000.074000000954 3896237.044000030030 60308.951505118 2023-12-30T22:50:10.042177+00:00 19994330.873000029474 28999999.997999910265 27999999.934999998659 3890633.929000020027 60308.951516720 2023-12-30T22:50:11.044577+00:00 19994330.873999949545 29000000.012000080198 28000000.022999998182 3892265.002999901772 60308.951528321 2023-12-30T22:50:12.046976+00:00 19994330.875000000000 28999999.990999940783 27999999.955999970436 3888446.964000105858 60308.951539923 2023-12-30T22:50:13.049373+00:00 19994330.871000051498 29000000.009999990463 28000000.062000039965 3890566.074000000954 60308.951551344 2023-12-30T22:50:14.036144+00:00 19994330.875999931246 28999999.994000080973 27999999.960000038147 3892698.995999931823 60308.951563127 2023-12-30T22:50:15.054165+00:00 19994330.875000000000 29000000.009999990463 28000000.000000000000 3890149.932999968994 60308.951574729 2023-12-30T22:50:16.056563+00:00 19994330.871000051498 29000000.000000000000 28000000.028999920934 3889493.182000041008 60308.951586150 2023-12-30T22:50:17.043335+00:00 19994330.876999970526 29000000.000999931246 27999999.955999970436 3890050.833999990951 60308.951597752 2023-12-30T22:50:18.045735+00:00 19994330.871999979019 29000000.003000020981 28000000.034000039101 3891915.009000062943 60308.951609354 2023-12-30T22:50:19.048129+00:00 19994330.873999949545 28999999.968000050634 27999999.983999971300 3888805.069000006188 60308.951620955 2023-12-30T22:50:20.050525+00:00 19994330.874000068754 29000000.001999970526 27999999.998000029474 3891473.910999894142 60308.951632482 2023-12-30T22:50:21.046413+00:00 19994330.873000029474 29000000.009999990463 28000000.028000000864 3892195.134000062943 60308.951644159 2023-12-30T22:50:22.055312+00:00 19994330.875000000000 29000000.021999958903 27999999.981000069529 3891022.906999946106 60308.951655504 2023-12-30T22:50:23.035582+00:00 19994330.872999910265 28999999.973999980837 27999999.942999958992 3895702.967000008095 60308.951667287 2023-12-30T22:50:24.053608+00:00 19994330.872000098228 29000000.004000000656 28000000.082000020891 3889314.030000091065 60308.951678889 2023-12-30T22:50:25.056010+00:00 19994330.876999970526 29000000.002000000328 27999999.985000010580 3885932.927999972831 60308.951690310 2023-12-30T22:50:26.042781+00:00 19994330.870999928564 29000000.015999998897 28000000.013000011444 3894607.026999949943 60308.951701912 2023-12-30T22:50:27.045175+00:00 19994330.873000029474 28999999.993000000715 27999999.950999978930 3890939.093000053894 60308.951713514 2023-12-30T22:50:28.047569+00:00 19994330.876999970526 28999999.993999999017 28000000.014999989420 3891227.014999986161 60308.951725115 2023-12-30T22:50:29.049960+00:00 19994330.871000051498 29000000.027000010014 28000000.031999949366 3894364.935999989975 60308.951736536 2023-12-30T22:50:30.036731+00:00 19994330.875000000000 28999999.962999999523 27999999.967000011355 3891476.036999940872 60308.951748319 2023-12-30T22:50:31.054754+00:00 19994330.871000051498 28999999.993999991566 28000000.006000038236 3888395.023000001907 60308.951759740 2023-12-30T22:50:32.041534+00:00 19994330.875999931246 29000000.011999990791 28000000.010999999940 3894751.910000085831 60308.951771342 2023-12-30T22:50:33.043924+00:00 19994330.875000000000 28999999.996999979019 28000000.004000000656 3895321.082999945153 60308.951783124 2023-12-30T22:50:34.061939+00:00 19994330.871000051498 29000000.017000019550 27999999.973000001162 3892121.958000063896 60308.951794545 2023-12-30T22:50:35.048717+00:00 19994330.871999979019 29000000.003000020981 28000000.006999999285 3891914.036999940872 60308.951806147 2023-12-30T22:50:36.051113+00:00 19994330.876999970526 28999999.981999989599 27999999.967999991030 3890506.009999989998 60308.951817568 2023-12-30T22:50:37.037885+00:00 19994330.875000000000 28999999.996999979019 28000000.048999991268 3889452.057999968994 60308.951829351 2023-12-30T22:50:38.055910+00:00 19994330.874000001699 29000000.003000020981 27999999.987000018358 3890857.865000010002 60308.951840772 2023-12-30T22:50:39.042684+00:00 19994330.875000000000 29000000.028000000864 28000000.000999990851 3894341.851000071038 60308.951852374 2023-12-30T22:50:40.045082+00:00 19994330.870999988168 28999999.977999988943 27999999.957000020891 3892383.128999948967 60308.951863975 2023-12-30T22:50:41.047478+00:00 19994330.874000009149 29000000.011000040919 28000000.033999979496 3889379.119000076782 60308.951875577 2023-12-30T22:50:42.049873+00:00 19994330.870999988168 28999999.997999969870 28000000.035000029951 3894743.938999890815 60308.951887179 2023-12-30T22:50:43.052265+00:00 19994330.875999990851 28999999.965000029653 27999999.986999988556 3893551.072000027169 60308.951898600 2023-12-30T22:50:44.039044+00:00 19994330.874000009149 29000000.029999971390 28000000.018000010401 3891814.024999976158 60308.951910383 2023-12-30T22:50:45.057067+00:00 19994330.875000000000 29000000.008000019938 27999999.940000001341 3890364.857000112999 60308.951921804 2023-12-30T22:50:46.043842+00:00 19994330.872999999672 28999999.995000001043 28000000.042999979109 3890064.052999972831 60308.951933405 2023-12-30T22:50:47.046239+00:00 19994330.872999999672 28999999.967000011355 27999999.961000028998 3889008.078999996185 60308.951945007 2023-12-30T22:50:48.048639+00:00 19994330.874000009149 29000000.026000019163 28000000.012999951839 3893458.855999947060 60308.951956609 2023-12-30T22:50:49.051037+00:00 19994330.875000000000 29000000.014999989420 27999999.998000029474 3895578.057999968994 60308.951968030 2023-12-30T22:50:50.037808+00:00 19994330.870999988168 28999999.995999928564 28000000.038000050932 3892452.082000017166 60308.951979632 2023-12-30T22:50:51.040200+00:00 19994330.873000029474 29000000.003000020981 27999999.995000001043 3890846.998000026215 60308.951991234 2023-12-30T22:50:52.042604+00:00 19994330.875000000000 28999999.978000041097 27999999.962999939919 3892721.021999955177 60308.952002836 2023-12-30T22:50:53.045009+00:00 19994330.873999949545 29000000.003999948502 27999999.996000051498 3889935.164000033867 60308.952014437 2023-12-30T22:50:54.047406+00:00 19994330.878000020981 29000000.011000040919 27999999.997999910265 3892446.746999979019 60308.952026039 2023-12-30T22:50:55.049801+00:00 19994330.871999979019 29000000.013000011444 28000000.084000110626 3895249.027999997139 60308.952037641 2023-12-30T22:50:56.052199+00:00 19994330.874000009149 28999999.988999959081 27999999.932999968529 3889909.953999996185 60308.952049062 2023-12-30T22:50:57.038968+00:00 19994330.872000038624 28999999.978000041097 27999999.977000001818 3892689.997000098228 60308.952060845 2023-12-30T22:50:58.056993+00:00 19994330.873999949545 29000000.024999979883 28000000.050999999046 3895005.839999914169 60308.952072266 2023-12-30T22:50:59.043768+00:00 19994330.874000009149 29000000.000999931246 28000000.016000028700 3893718.228000044823 60308.952083868 2023-12-30T22:51:00.046170+00:00 19994330.871999979019 28999999.977000001818 27999999.952999949455 3894784.922999999952 60308.952095394 2023-12-30T22:51:01.042048+00:00 19994330.875000000000 29000000.008999999613 28000000.013000011444 3893605.029000000097 60308.952107071 2023-12-30T22:51:02.050954+00:00 19994330.874000009149 29000000.035000000149 27999999.980000019073 3890814.953000001144 60308.952118673 2023-12-30T22:51:03.053353+00:00 19994330.874000009149 28999999.959999989718 28000000.020999908447 3897592.062999999151 60308.952130199 2023-12-30T22:51:04.049244+00:00 19994330.871000051498 29000000.021999999881 28000000.024000048637 3894699.030000001192 60308.952141877 2023-12-30T22:51:05.058145+00:00 19994330.877999901772 28999999.981000009924 28000000.006000038236 3890129.885999999940 60308.952153223 2023-12-30T22:51:06.038420+00:00 19994330.870000001043 29000000.000999990851 27999999.987999919802 3886020.107000000775 60308.952165005 2023-12-30T22:51:07.056445+00:00 19994330.876000050455 29000000.011000011116 27999999.998000029474 3890348.946999996901 60308.952176426 2023-12-30T22:51:08.043222+00:00 19994330.870000001043 29000000.011999990791 27999999.983000040054 3894613.976999998093 60308.952188028 2023-12-30T22:51:09.045621+00:00 19994330.878999948502 28999999.996000021696 27999999.995999928564 3888653.065000005066 60308.952199449 2023-12-30T22:51:10.032396+00:00 19994330.874000068754 29000000.001999970526 28000000.077000018209 3891396.009999997914 60308.952211232 2023-12-30T22:51:11.050418+00:00 19994330.870999928564 28999999.995000001043 27999999.936999998987 3887643.030000001192 60308.952222833 2023-12-30T22:51:12.052818+00:00 19994330.876000050455 28999999.972999989986 27999999.997999999672 3890572.914999999106 60308.952234255 2023-12-30T22:51:13.039603+00:00 19994330.871999979019 29000000.000000000000 27999999.999000001699 3888932.066000000108 60308.952246037 2023-12-30T22:51:14.057624+00:00 19994330.874000068754 29000000.018999990076 27999999.976999979466 3893294.903999999166 60308.952257458 2023-12-30T22:51:15.044400+00:00 19994330.875000000000 28999999.999000009149 28000000.047000020742 3891786.010999999940 60308.952269060 2023-12-30T22:51:16.046799+00:00 19994330.870999928564 28999999.995999988168 27999999.919999990612 3893887.039999999106 60308.952280481 2023-12-30T22:51:17.033577+00:00 19994330.875000000000 28999999.986000001431 28000000.028000000864 3896224.108000002801 60308.952292264 2023-12-30T22:51:18.051592+00:00 19994330.875000000000 29000000.025000039488 28000000.038000021130 3889760.908999993932 60308.952303685 2023-12-30T22:51:19.038362+00:00 19994330.871999979019 28999999.988000039011 28000000.025999989361 3887331.015000001062 60308.952315287 2023-12-30T22:51:20.040764+00:00 19994330.876000050455 28999999.988999959081 27999999.975000020117 3889876.869000003207 60308.952327069 2023-12-30T22:51:21.058785+00:00 19994330.873000029474 29000000.026000019163 27999999.977000001818 3889872.083000003826 60308.952338490 2023-12-30T22:51:22.045560+00:00 19994330.871999979019 28999999.983999971300 28000000.003999948502 3890388.024999991059 60308.952350092 2023-12-30T22:51:23.047958+00:00 19994330.875999931246 28999999.985000010580 28000000.000000000000 3890178.995000004768 60308.952361513 2023-12-30T22:51:24.034734+00:00 19994330.874000068754 29000000.004999998957 28000000.024000048637 3888139.034999995958 60308.952373296 2023-12-30T22:51:25.052748+00:00 19994330.871999979019 29000000.034000039101 28000000.023999989033 3894411.931000009179 60308.952384717 2023-12-30T22:51:26.039517+00:00 19994330.876000050455 28999999.966999888420 27999999.978999968618 3891352.979999988806 60308.952396318 2023-12-30T22:51:27.041913+00:00 19994330.868999961764 29000000.018000010401 27999999.981000009924 3893773.041000009049 60308.952407920 2023-12-30T22:51:28.044312+00:00 19994330.878000020981 28999999.997000098228 27999999.967999991030 3887182.050999999046 60308.952419522 2023-12-30T22:51:29.046702+00:00 19994330.873000029474 29000000.002999901772 28000000.008000079542 3888423.913000002969 60308.952431124 2023-12-30T22:51:30.049096+00:00 19994330.873999949545 28999999.979000091553 27999999.993999961764 3889455.032999991905 60308.952442545 2023-12-30T22:51:31.035865+00:00 19994330.874000001699 29000000.018000010401 28000000.009999990463 3891986.012000008952 60308.952454327 2023-12-30T22:51:32.053876+00:00 19994330.870000001043 29000000.002999901772 27999999.981999989599 3887977.945999994874 60308.952465748 2023-12-30T22:51:33.040658+00:00 19994330.877999998629 29000000.004999998957 28000000.037999991328 3891776.023000001907 60308.952477350 2023-12-30T22:51:34.043056+00:00 19994330.872000008821 28999999.973000049591 28000000.004999998957 3887436.029999985825 60308.952488952 2023-12-30T22:51:35.045459+00:00 19994330.870999988168 28999999.991000059992 27999999.990000009537 3890253.046000003815 60308.952500554 2023-12-30T22:51:36.047852+00:00 19994330.878000009805 29000000.024999979883 28000000.024999979883 3890227.900000005960 60308.952511975 2023-12-30T22:51:37.034619+00:00 19994330.872000008821 28999999.996999979019 27999999.971000079066 3887744.048999994993 60308.952523757 2023-12-30T22:51:38.052638+00:00 19994330.875000000000 28999999.988000001758 27999999.993999961764 3890738.064999998081 60308.952535359 2023-12-30T22:51:39.055033+00:00 19994330.872999999672 29000000.021999999881 28000000.062000039965 3890855.872000008821 60308.952546780 2023-12-30T22:51:40.041808+00:00 19994330.873999979347 28999999.993999999017 27999999.965999960899 3891367.069999992847 60308.952558382 2023-12-30T22:51:41.044209+00:00 19994330.874000009149 28999999.988000009209 27999999.988999959081 3891427.025999993086 60308.952569984 2023-12-30T22:51:42.046615+00:00 19994330.873999979347 29000000.013999979943 28000000.016000028700 3886986.931000024080 60308.952581586 2023-12-30T22:51:43.049007+00:00 19994330.873999979347 28999999.990000009537 27999999.983999971300 3890261.071999996901 60308.952593112 2023-12-30T22:51:44.044896+00:00 19994330.875000000000 29000000.000000000000 27999999.981000069529 3890710.986999989022 60308.952604789 2023-12-30T22:51:45.053796+00:00 19994330.872000038624 29000000.021000001580 28000000.001999970526 3891565.001000016928 60308.952616135 2023-12-30T22:51:46.034065+00:00 19994330.871999979019 28999999.987000018358 28000000.026000019163 3892351.995999991894 60308.952627918 2023-12-30T22:51:47.052086+00:00 19994330.877000030130 29000000.004999998957 27999999.958999991417 3889818.914999992121 60308.952639520 2023-12-30T22:51:48.054489+00:00 19994330.870000001043 28999999.991999980062 28000000.039000030607 3891674.943000019062 60308.952650941 2023-12-30T22:51:49.041267+00:00 19994330.876999970526 28999999.977999988943 27999999.995999999344 3895268.118000001181 60308.952662542 2023-12-30T22:51:50.043672+00:00 19994330.874000009149 29000000.015000049025 28000000.025000009686 3889791.042999982834 60308.952674144 2023-12-30T22:51:51.046070+00:00 19994330.871999979019 29000000.014999989420 27999999.942999999970 3890215.923999994993 60308.952685746 2023-12-30T22:51:52.048467+00:00 19994330.873000029474 28999999.995999988168 28000000.033999990672 3889381.973000019789 60308.952697167 2023-12-30T22:51:53.035239+00:00 19994330.871999979019 29000000.007000029087 27999999.973000001162 3893258.091999977827 60308.952708950 2023-12-30T22:51:54.053253+00:00 19994330.875000000000 28999999.988999959081 28000000.030000001192 3891768.897000014782 60308.952720371 2023-12-30T22:51:55.040028+00:00 19994330.875999990851 29000000.025000039488 27999999.974000010639 3890453.004000008106 60308.952731973 2023-12-30T22:51:56.042433+00:00 19994330.872000038624 28999999.977000001818 28000000.013999998569 3894710.103999971878 60308.952743575 2023-12-30T22:51:57.044832+00:00 19994330.877999961376 29000000.018999930471 27999999.993999991566 3892021.928000003099 60308.952755176 2023-12-30T22:51:58.047227+00:00 19994330.871000051498 28999999.975000020117 27999999.962999969721 3890177.071000009775 60308.952766778 2023-12-30T22:51:59.049619+00:00 19994330.870999928564 29000000.006000038236 28000000.074000000954 3891183.831999986898 60308.952778199 2023-12-30T22:52:00.036393+00:00 19994330.876000050455 29000000.000000000000 27999999.983000040054 3889888.213000028860 60308.952789981 2023-12-30T22:52:01.054405+00:00 19994330.871999979019 28999999.962999939919 27999999.981999989599 3888775.973999977112 60308.952801403 2023-12-30T22:52:02.041185+00:00 19994330.873999949545 29000000.011000040919 28000000.004000011832 3889814.937999994028 60308.952813005 2023-12-30T22:52:03.043585+00:00 19994330.876000050455 29000000.028000000864 28000000.004999998957 3892776.996000022162 60308.952824606 2023-12-30T22:52:04.045980+00:00 19994330.873000029474 29000000.003999948502 28000000.037000000477 3893017.072999984026 60308.952836208 2023-12-30T22:52:05.048376+00:00 19994330.875000000000 29000000.017000079155 27999999.948000010103 3893570.952000021935 60308.952847810 2023-12-30T22:52:06.050774+00:00 19994330.871999979019 28999999.965999960899 28000000.003999948502 3891540.037999988068 60308.952859231 2023-12-30T22:52:07.037542+00:00 19994330.873000029474 29000000.001000050455 27999999.981999989599 3889863.912999988068 60308.952871013 2023-12-30T22:52:08.055559+00:00 19994330.878000020981 29000000.004999998957 28000000.022999998182 3890865.015000015032 60308.952882435 2023-12-30T22:52:09.042344+00:00 19994330.868999961764 29000000.014999989420 28000000.009000059217 3894891.969999969006 60308.952894036 2023-12-30T22:52:10.044742+00:00 19994330.873999949545 28999999.977000001818 28000000.009999990463 3890590.990000010002 60308.952905638 2023-12-30T22:52:11.047140+00:00 19994330.877000089735 29000000.013999938965 27999999.988000039011 3891791.041999996174 60308.952917240 2023-12-30T22:52:12.049539+00:00 19994330.868999961764 28999999.984000090510 28000000.014999989420 3891879.031000018120 60308.952928661 2023-12-30T22:52:13.036307+00:00 19994330.878999948502 29000000.005999919027 27999999.969999909401 3896320.024999976158 60308.952940263 2023-12-30T22:52:14.038704+00:00 19994330.871000051498 28999999.993000030518 27999999.995000001043 3892007.958000003826 60308.952952045 2023-12-30T22:52:15.056730+00:00 19994330.873000029474 29000000.013000000268 28000000.009999990463 3893628.027999997139 60308.952963467 2023-12-30T22:52:16.043510+00:00 19994330.875999931246 28999999.991000000387 27999999.990000009537 3893835.950000048149 60308.952975068 2023-12-30T22:52:17.045912+00:00 19994330.871000051498 29000000.028999999166 28000000.071000099182 3890338.056999980938 60308.952986670 2023-12-30T22:52:18.048308+00:00 19994330.873999949545 28999999.993999999017 27999999.949000000954 3891559.913999975193 60308.952998272 2023-12-30T22:52:19.050703+00:00 19994330.876999970526 28999999.995999988168 28000000.016999959946 3889350.990000010002 60308.953009693 2023-12-30T22:52:20.037471+00:00 19994330.872000098228 28999999.971000019461 27999999.980999950320 3890175.023999989033 60308.953021295 2023-12-30T22:52:21.039870+00:00 19994330.872999910265 29000000.025999989361 27999999.988000039011 3892095.050000011921 60308.953032897 2023-12-30T22:52:22.042268+00:00 19994330.874000068754 28999999.986999988556 27999999.971999999136 3889238.025000036228 60308.953044498 2023-12-30T22:52:23.044662+00:00 19994330.875000000000 28999999.988999988884 28000000.031000021845 3889442.931999980938 60308.953056100 2023-12-30T22:52:24.047066+00:00 19994330.875000000000 29000000.016000028700 27999999.973999980837 3885766.120999991894 60308.953067702 2023-12-30T22:52:25.049466+00:00 19994330.868000000715 29000000.015999969095 28000000.028000000864 3892694.945999979973 60308.953079304 2023-12-30T22:52:26.051861+00:00 19994330.875999998301 28999999.997000038624 27999999.973999980837 3887597.946000040043 60308.953090831 2023-12-30T22:52:27.047748+00:00 19994330.875000011176 28999999.979999959469 27999999.986000001431 3891617.134999989998 60308.953102508 2023-12-30T22:52:28.056651+00:00 19994330.871999990195 28999999.986999988556 28000000.010000001639 3888595.820999979973 60308.953113853 2023-12-30T22:52:29.036921+00:00 19994330.879999998957 29000000.050999999046 28000000.041999999434 3890388.108000040054 60308.953125636 2023-12-30T22:52:30.054946+00:00 19994330.868000019342 28999999.983000040054 27999999.984000001103 3888354.960999966133 60308.953137057 2023-12-30T22:52:31.041725+00:00 19994330.875999990851 28999999.983999971300 27999999.980999991298 3890937.040000020992 60308.953148659 2023-12-30T22:52:32.044124+00:00 19994330.875000000000 28999999.999000009149 28000000.024000018835 3890425.066999971867 60308.953160261 2023-12-30T22:52:33.046521+00:00 19994330.868000000715 29000000.010999981314 28000000.008999999613 3885842.891000031959 60308.953171862 2023-12-30T22:52:34.048911+00:00 19994330.879000011832 28999999.978000041097 28000000.016999989748 3888900.921000003815 60308.953183464 2023-12-30T22:52:35.051303+00:00 19994330.870999988168 29000000.039000030607 27999999.977999988943 3890214.979999959003 60308.953194885 2023-12-30T22:52:36.038073+00:00 19994330.872999999672 28999999.989999890327 28000000.026000019163 3892766.068000019062 60308.953206668 2023-12-30T22:52:37.056095+00:00 19994330.877000000328 28999999.985000010580 27999999.954999979585 3890276.991999983788 60308.953218089 2023-12-30T22:52:38.042873+00:00 19994330.870999988168 29000000.009999990463 28000000.058000031859 3889061.961000024807 60308.953229690 2023-12-30T22:52:39.045267+00:00 19994330.873000029474 28999999.993000030518 27999999.958000000566 3893435.167999982834 60308.953241112 2023-12-30T22:52:40.032046+00:00 19994330.877999961376 29000000.009999990463 28000000.044999960810 3885802.823000013828 60308.953252894 2023-12-30T22:52:41.050060+00:00 19994330.872000038624 28999999.991999980062 27999999.921999990940 3891759.126999973785 60308.953264496 2023-12-30T22:52:42.052455+00:00 19994330.873999949545 29000000.009999990463 28000000.053000029176 3889986.038000047207 60308.953275917 2023-12-30T22:52:43.039230+00:00 19994330.872000038624 29000000.002000089735 27999999.971000019461 3890106.954999982845 60308.953287700 2023-12-30T22:52:44.057248+00:00 19994330.877999961376 28999999.991999980062 27999999.978999968618 3890946.874000012875 60308.953299121 2023-12-30T22:52:45.044025+00:00 19994330.874000009149 28999999.988999959081 28000000.028000000864 3889209.139999986161 60308.953310722 2023-12-30T22:52:46.046421+00:00 19994330.868000030518 29000000.008000019938 27999999.978000041097 3894707.898999989033 60308.953322143 2023-12-30T22:52:47.033197+00:00 19994330.876999970526 28999999.995000001043 27999999.993999961764 3888484.013999999035 60308.953333926 2023-12-30T22:52:48.051213+00:00 19994330.875999990851 29000000.001000050455 28000000.001999970526 3889338.059000014793 60308.953345347 2023-12-30T22:52:49.037985+00:00 19994330.869000021368 29000000.003999948502 28000000.021000031382 3893858.986000000965 60308.953356949 2023-12-30T22:52:50.040383+00:00 19994330.875000059605 28999999.988999959081 27999999.968999978155 3892474.913999975193 60308.953368551 2023-12-30T22:52:51.042785+00:00 19994330.872999910265 29000000.002000089735 28000000.039000030607 3893183.064000010025 60308.953380153 2023-12-30T22:52:52.045191+00:00 19994330.873000029474 29000000.010000001639 28000000.028000000864 3892600.967999995220 60308.953391755 2023-12-30T22:52:53.047590+00:00 19994330.876999970526 28999999.982999999076 27999999.947000030428 3888388.962999999989 60308.953403356 2023-12-30T22:52:54.049984+00:00 19994330.871000051498 29000000.003000009805 28000000.046000000089 3892906.078999996185 60308.953414958 2023-12-30T22:52:55.052374+00:00 19994330.875000000000 29000000.030000001192 27999999.970999959856 3891360.002000033855 60308.953426379 2023-12-30T22:52:56.039148+00:00 19994330.873999949545 28999999.997999981046 27999999.983000040054 3889675.054999948014 60308.953437981 2023-12-30T22:52:57.041545+00:00 19994330.875000000000 29000000.001000020653 28000000.006999969482 3885658.932000041008 60308.953449583 2023-12-30T22:52:58.043949+00:00 19994330.875000000000 28999999.964999999851 28000000.026999950409 3888630.037000000011 60308.953461185 2023-12-30T22:52:59.046351+00:00 19994330.870000001043 29000000.018999990076 27999999.970000028610 3889294.018999993801 60308.953472605 2023-12-30T22:53:00.033125+00:00 19994330.876999970526 28999999.995999988168 28000000.014000058174 3890622.952000021935 60308.953484388 2023-12-30T22:53:01.051137+00:00 19994330.875000000000 29000000.013999998569 28000000.013000011444 3890463.084999979008 60308.953495990 2023-12-30T22:53:02.053537+00:00 19994330.869000080973 29000000.000000000000 28000000.000000000000 3891079.899999976158 60308.953507411 2023-12-30T22:53:03.040308+00:00 19994330.875999931246 28999999.976000010967 27999999.980999950320 3890567.101000010967 60308.953519013 2023-12-30T22:53:04.042704+00:00 19994330.873000029474 29000000.021000031382 27999999.998000029474 3891158.958000003826 60308.953530615 2023-12-30T22:53:05.045101+00:00 19994330.871999979019 29000000.002999961376 28000000.016999959946 3891813.942000031006 60308.953542217 2023-12-30T22:53:06.047506+00:00 19994330.878000020981 28999999.988000039011 27999999.973000001162 3890755.904999970924 60308.953553743 2023-12-30T22:53:07.043396+00:00 19994330.870000001043 28999999.994999948889 27999999.995000001043 3891572.226999998093 60308.953565420 2023-12-30T22:53:08.052294+00:00 19994330.875000000000 28999999.988000039011 28000000.008000001311 3898163.884000002872 60308.953576766 2023-12-30T22:53:09.032563+00:00 19994330.875000000000 29000000.018999990076 28000000.016999989748 3893367.000999987125 60308.953588548 2023-12-30T22:53:10.050579+00:00 19994330.874000068754 29000000.016000028700 27999999.978000018746 3891483.032000004780 60308.953600150 2023-12-30T22:53:11.052976+00:00 19994330.871999979019 28999999.992999911308 28000000.042999979109 3893667.012000023853 60308.953611571 2023-12-30T22:53:12.039753+00:00 19994330.873999949545 28999999.991000059992 28000000.011000011116 3891759.953000009060 60308.953623173 2023-12-30T22:53:13.042155+00:00 19994330.876999970526 29000000.018000010401 27999999.947000000626 3890351.012999951839 60308.953634775 2023-12-30T22:53:14.044553+00:00 19994330.870000001043 28999999.998000029474 28000000.058000031859 3892144.971000016201 60308.953646377 2023-12-30T22:53:15.046948+00:00 19994330.873000029474 28999999.962000008672 27999999.963999990374 3895085.087999999989 60308.953657798 2023-12-30T22:53:16.033720+00:00 19994330.876999970526 29000000.022999998182 28000000.029999971390 3888879.888000010978 60308.953669580 2023-12-30T22:53:17.051736+00:00 19994330.874000068754 29000000.021999958903 27999999.980000019073 3893707.988000034820 60308.953681001 2023-12-30T22:53:18.038509+00:00 19994330.870999999344 28999999.968999978155 28000000.002000030130 3888599.061999917030 60308.953692603 2023-12-30T22:53:19.040906+00:00 19994330.872999999672 28999999.988999959081 27999999.968999978155 3893620.021000028122 60308.953704205 2023-12-30T22:53:20.043303+00:00 19994330.875000011176 29000000.047000050545 28000000.025999959558 3893509.952000021935 60308.953715807 2023-12-30T22:53:21.045701+00:00 19994330.870999988168 28999999.971999999136 28000000.002000030130 3895497.085999966133 60308.953727408 2023-12-30T22:53:22.048095+00:00 19994330.879000011832 28999999.996999979019 28000000.027000010014 3889898.961000084877 60308.953738830 2023-12-30T22:53:23.034869+00:00 19994330.869999989867 28999999.983999971300 27999999.942999958992 3893589.021999955177 60308.953750612 2023-12-30T22:53:24.052877+00:00 19994330.876000020653 29000000.002000089735 28000000.040000021458 3890847.036999940872 60308.953762033 2023-12-30T22:53:25.039654+00:00 19994330.873999979347 29000000.038999918848 27999999.996000051498 3889473.932000041008 60308.953773635 2023-12-30T22:53:26.042051+00:00 19994330.872000008821 28999999.996000051498 27999999.991999980062 3889970.004999995232 60308.953785056 2023-12-30T22:53:27.028832+00:00 19994330.875000000000 28999999.968999978155 27999999.990999940783 3891095.075999975204 60308.953796838 2023-12-30T22:53:28.046845+00:00 19994330.872000008821 29000000.028000000864 28000000.065999981016 3893294.856999992859 60308.953808440 2023-12-30T22:53:29.049240+00:00 19994330.872999999672 28999999.991999998689 27999999.933000091463 3892360.004000068177 60308.953819861 2023-12-30T22:53:30.036010+00:00 19994330.875000000000 28999999.984999999404 27999999.980999950320 3892199.015999913216 60308.953831644 2023-12-30T22:53:31.054025+00:00 19994330.872999999672 28999999.993999999017 28000000.004000071436 3895662.083000063896 60308.953843065 2023-12-30T22:53:32.040800+00:00 19994330.876999970526 29000000.028000000864 28000000.016999959946 3890703.047000051010 60308.953854667 2023-12-30T22:53:33.043193+00:00 19994330.870999988168 29000000.015999998897 28000000.065999981016 3890369.835999966133 60308.953866269 2023-12-30T22:53:34.045591+00:00 19994330.878000020981 28999999.963999990374 27999999.925999999046 3893957.057999968994 60308.953877870 2023-12-30T22:53:35.047980+00:00 19994330.870999988168 29000000.004000011832 28000000.018000010401 3895689.003000020981 60308.953889291 2023-12-30T22:53:36.034755+00:00 19994330.872000038624 29000000.000000000000 27999999.990999940783 3894194.019999980927 60308.953900893 2023-12-30T22:53:37.037149+00:00 19994330.873999949545 28999999.964999999851 28000000.038000110537 3890557.881999969017 60308.953912675 2023-12-30T22:53:38.055160+00:00 19994330.877000030130 29000000.052999969572 27999999.940999981016 3890586.069000006188 60308.953924097 2023-12-30T22:53:39.041943+00:00 19994330.870999988168 28999999.993000030518 28000000.023999929428 3894766.075999975204 60308.953935699 2023-12-30T22:53:40.044341+00:00 19994330.875999990851 28999999.996999979019 27999999.991000059992 3893452.946000099182 60308.953947300 2023-12-30T22:53:41.046734+00:00 19994330.873000029474 28999999.995000001043 27999999.993000030518 3891913.018999934196 60308.953958902 2023-12-30T22:53:42.049128+00:00 19994330.874000009149 28999999.989000018686 27999999.974999900907 3895241.927000045776 60308.953970323 2023-12-30T22:53:43.035893+00:00 19994330.873999949545 29000000.008999999613 28000000.065000060946 3886498.976999998093 60308.953981925 2023-12-30T22:53:44.038289+00:00 19994330.870999988168 28999999.981000009924 27999999.947000000626 3888178.095999956131 60308.953993526 2023-12-30T22:53:45.040687+00:00 19994330.874000068754 29000000.019999980927 28000000.041999999434 3895402.044000030030 60308.954005128 2023-12-30T22:53:46.043079+00:00 19994330.876999970526 29000000.022999998182 27999999.997000008821 3890759.909000039101 60308.954016730 2023-12-30T22:53:47.045480+00:00 19994330.870999928564 28999999.978999968618 27999999.991999998689 3889673.066999911796 60308.954028332 2023-12-30T22:53:48.047880+00:00 19994330.878000020981 28999999.994000080973 28000000.020000010729 3890529.934000014793 60308.954039934 2023-12-30T22:53:49.050279+00:00 19994330.871999979019 29000000.018000010401 27999999.973999980837 3893587.082000017166 60308.954051460 2023-12-30T22:53:50.046164+00:00 19994330.871000051498 29000000.005999919027 27999999.997000008821 3892329.963999987114 60308.954063062 2023-12-30T22:53:51.048563+00:00 19994330.873999949545 28999999.965999960899 27999999.979999989271 3889832.935000061989 60308.954074483 2023-12-30T22:53:52.035338+00:00 19994330.874000068754 29000000.040000081062 28000000.046000000089 3888789.069999932777 60308.954086085 2023-12-30T22:53:53.037738+00:00 19994330.873000029474 28999999.963999990374 27999999.931000020355 3893685.996000051033 60308.954097687 2023-12-30T22:53:54.040136+00:00 19994330.872999910265 28999999.988000039011 28000000.028000000864 3890971.953999996185 60308.954109289 2023-12-30T22:53:55.042529+00:00 19994330.876000050455 29000000.016999959946 27999999.953999999911 3896098.000000000000 60308.954120890 2023-12-30T22:53:56.044919+00:00 19994330.875000000000 29000000.031999949366 28000000.120999988168 3894311.087000011932 60308.954132492 2023-12-30T22:53:57.047311+00:00 19994330.871999979019 28999999.981999989599 27999999.917999979109 3896719.998999952804 60308.954144094 2023-12-30T22:53:58.049706+00:00 19994330.873999949545 28999999.973000049591 28000000.020000040531 3891058.011999965180 60308.954155515 2023-12-30T22:53:59.036480+00:00 19994330.874000068754 29000000.016000028700 27999999.964999970049 3889655.938000082970 60308.954167298 2023-12-30T22:54:00.054498+00:00 19994330.873000029474 28999999.986999988556 28000000.000000000000 3895219.010999917984 60308.954178718 2023-12-30T22:54:01.041262+00:00 19994330.875999931246 29000000.011000040919 28000000.046000000089 3889385.923000096809 60308.954190320 2023-12-30T22:54:02.043655+00:00 19994330.874000068754 28999999.968999978155 27999999.999000009149 3890519.135999917984 60308.954201741 2023-12-30T22:54:03.030429+00:00 19994330.870000001043 29000000.049000021070 27999999.990999940783 3889596.871000051033 60308.954213524 2023-12-30T22:54:04.048441+00:00 19994330.876999970526 29000000.002999901772 28000000.024000048637 3894344.067000031006 60308.954225125 2023-12-30T22:54:05.050832+00:00 19994330.873000029474 28999999.970000028610 28000000.014000058174 3889768.993999958038 60308.954236547 2023-12-30T22:54:06.037609+00:00 19994330.873999949545 29000000.008000001311 28000000.008999940008 3890302.042999982834 60308.954248329 2023-12-30T22:54:07.055630+00:00 19994330.873999949545 29000000.014000009745 27999999.968000050634 3891535.935999989975 60308.954259750 2023-12-30T22:54:08.042401+00:00 19994330.870000001043 28999999.986000001431 28000000.034999970347 3897593.060000061989 60308.954271352 2023-12-30T22:54:09.044800+00:00 19994330.877000089735 29000000.000999998301 27999999.909999970347 3888431.038999915123 60308.954282773 2023-12-30T22:54:10.031575+00:00 19994330.871999979019 29000000.008999988437 28000000.042000059038 3893633.881000041962 60308.954294555 2023-12-30T22:54:11.049593+00:00 19994330.873000029474 28999999.995999988168 27999999.960999969393 3892736.095999956131 60308.954305977 2023-12-30T22:54:12.036368+00:00 19994330.875999990851 29000000.013000011444 28000000.037999991328 3892822.842000008095 60308.954317578 2023-12-30T22:54:13.038762+00:00 19994330.871000010520 28999999.956999991089 28000000.026999950409 3890197.138000010978 60308.954329361 2023-12-30T22:54:14.056782+00:00 19994330.875999998301 29000000.015000019222 28000000.017000079155 3894561.995000004768 60308.954340782 2023-12-30T22:54:15.043562+00:00 19994330.877999991179 29000000.000999990851 27999999.986999988556 3891968.980000019073 60308.954352390 2023-12-30T22:54:16.046449+00:00 19994330.868999999017 29000000.000999990851 27999999.995000001043 3887395.009999989998 60308.954363810 2023-12-30T22:54:17.033223+00:00 19994330.875999990851 29000000.024000048637 27999999.970999959856 3892476.052999972831 60308.954375593 2023-12-30T22:54:18.051248+00:00 19994330.872000008821 28999999.991999980062 27999999.968999978155 3888473.083999990951 60308.954387014 2023-12-30T22:54:19.038019+00:00 19994330.879000011832 29000000.008999999613 28000000.060000058264 3893144.933000088204 60308.954398616 2023-12-30T22:54:20.040413+00:00 19994330.872000008821 28999999.987999979407 27999999.972999930382 3895873.814000010025 60308.954410218 2023-12-30T22:54:21.042812+00:00 19994330.869999971241 28999999.995999988168 28000000.019000049680 3894021.099999905098 60308.954421820 2023-12-30T22:54:22.045213+00:00 19994330.875000000000 28999999.980000019073 27999999.962000001222 3892864.879999995232 60308.954433422 2023-12-30T22:54:23.047610+00:00 19994330.872000008821 28999999.994000021368 27999999.949000000954 3893442.165000081062 60308.954444842 2023-12-30T22:54:24.034378+00:00 19994330.873000029474 29000000.005999978632 28000000.019999999553 3891740.885999917984 60308.954456625 2023-12-30T22:54:25.052396+00:00 19994330.875000000000 29000000.037999991328 28000000.011999990791 3892556.081000090111 60308.954468046 2023-12-30T22:54:26.039163+00:00 19994330.872999969870 28999999.983000040054 28000000.081000000238 3898056.934999942780 60308.954479648 2023-12-30T22:54:27.041561+00:00 19994330.873000029474 28999999.995999928564 27999999.934000018984 3891397.006999969017 60308.954491249 2023-12-30T22:54:28.043963+00:00 19994330.879999998957 29000000.019000049680 28000000.046999990940 3891423.974000095855 60308.954502852 2023-12-30T22:54:29.046365+00:00 19994330.866999980062 28999999.975000020117 27999999.969999998808 3890089.010999917984 60308.954514378 2023-12-30T22:54:30.042262+00:00 19994330.874000009149 29000000.003999948502 28000000.011999990791 3888236.069000006188 60308.954525980 2023-12-30T22:54:31.044662+00:00 19994330.878000020981 28999999.993000030518 27999999.996999979019 3895211.012000083923 60308.954537657 2023-12-30T22:54:32.053563+00:00 19994330.870999988168 29000000.003000020981 27999999.964000049978 3895031.984999895096 60308.954549002 2023-12-30T22:54:33.033835+00:00 19994330.875999990851 29000000.004999998957 28000000.023999989033 3896452.960000038147 60308.954560786 2023-12-30T22:54:34.051854+00:00 19994330.870999988168 29000000.001999970526 28000000.040000021458 3893570.983999968041 60308.954572206 2023-12-30T22:54:35.038624+00:00 19994330.875999990851 28999999.990999940783 27999999.961999949068 3894314.988000034820 60308.954583808 2023-12-30T22:54:36.041025+00:00 19994330.874000009149 29000000.000000000000 28000000.032000008970 3893863.125000000000 60308.954595410 2023-12-30T22:54:37.043419+00:00 19994330.870000001043 29000000.035000089556 27999999.995000001043 3890400.011999965180 60308.954607012 2023-12-30T22:54:38.045815+00:00 19994330.877000030130 28999999.970000028610 27999999.977000001818 3892262.993000030983 60308.954618433 2023-12-30T22:54:39.032592+00:00 19994330.875000000000 28999999.994999889284 28000000.005999978632 3896168.929000020027 60308.954630215 2023-12-30T22:54:40.050606+00:00 19994330.870000001043 29000000.008000019938 27999999.944000009447 3894743.016000031959 60308.954641817 2023-12-30T22:54:41.053000+00:00 19994330.875999931246 29000000.009999990463 28000000.060000058264 3894302.985999941826 60308.954653238 2023-12-30T22:54:42.039783+00:00 19994330.875000000000 29000000.004000071436 28000000.048999909312 3895653.003000020981 60308.954664840 2023-12-30T22:54:43.042182+00:00 19994330.875000000000 29000000.010999999940 27999999.967000011355 3895391.047999978065 60308.954676442 2023-12-30T22:54:44.044583+00:00 19994330.871000051498 28999999.967999998480 27999999.985000010580 3890331.963000059128 60308.954688044 2023-12-30T22:54:45.046978+00:00 19994330.871999979019 29000000.028999999166 28000000.000000000000 3891441.982999920845 60308.954699465 2023-12-30T22:54:46.033758+00:00 19994330.876999970526 28999999.962000001222 27999999.930000070482 3891564.984000086784 60308.954711247 2023-12-30T22:54:47.051771+00:00 19994330.873000029474 29000000.035999998450 28000000.097999930382 3891746.034999967087 60308.954722669 2023-12-30T22:54:48.038551+00:00 19994330.871999979019 28999999.972999989986 27999999.933000091463 3892393.939999938011 60308.954734270 2023-12-30T22:54:49.040953+00:00 19994330.876999970526 29000000.028000000864 28000000.053999900818 3886398.090000032913 60308.954745872 2023-12-30T22:54:50.043347+00:00 19994330.871000051498 29000000.008000019938 27999999.990000009537 3894957.927999972831 60308.954757474 2023-12-30T22:54:51.045739+00:00 19994330.878000020981 28999999.988000009209 27999999.996999979019 3886584.018000007141 60308.954769076 2023-12-30T22:54:52.048132+00:00 19994330.868999961764 28999999.971999969333 28000000.004000071436 3894015.937000035774 60308.954780497 2023-12-30T22:54:53.034905+00:00 19994330.875000000000 28999999.997000038624 27999999.990000009537 3887496.139999986161 60308.954792279 2023-12-30T22:54:54.052923+00:00 19994330.876999970526 29000000.021999958903 28000000.006999969482 3893419.069000006188 60308.954803700 2023-12-30T22:54:55.039699+00:00 19994330.870000001043 28999999.977000001818 27999999.986999988556 3893466.792999982834 60308.954815302 2023-12-30T22:54:56.042096+00:00 19994330.875000000000 29000000.045000020415 28000000.072000030428 3892378.149999976158 60308.954826723 2023-12-30T22:54:57.028873+00:00 19994330.871999979019 28999999.984000030905 27999999.907999988645 3890825.898000001907 60308.954838506 2023-12-30T22:54:58.046896+00:00 19994330.872000098228 28999999.981000009924 28000000.006000038236 3889018.052000045776 60308.954850107 2023-12-30T22:54:59.049295+00:00 19994330.873999949545 28999999.984999950975 28000000.031000021845 3892244.909999967087 60308.954861529 2023-12-30T22:55:00.036077+00:00 19994330.876999970526 29000000.011000040919 27999999.981999989599 3896259.047999978065 60308.954873311 2023-12-30T22:55:01.054082+00:00 19994330.874000068754 28999999.995000001043 27999999.989999998361 3895885.068000078201 60308.954884732 2023-12-30T22:55:02.040865+00:00 19994330.875000000000 29000000.006999969482 28000000.008999999613 3892637.011999965180 60308.954896334 2023-12-30T22:55:03.043269+00:00 19994330.871999979019 29000000.011000040919 28000000.021000001580 3893589.963000059128 60308.954907755 2023-12-30T22:55:04.030038+00:00 19994330.873999949545 29000000.022999998182 28000000.013000000268 3890901.962999939919 60308.954919538 2023-12-30T22:55:05.048067+00:00 19994330.874000001699 28999999.978999968618 28000000.006000000983 3895368.976000071038 60308.954930959 2023-12-30T22:55:06.034836+00:00 19994330.870999999344 29000000.001999970526 27999999.967999991030 3889870.030999898911 60308.954942561 2023-12-30T22:55:07.037227+00:00 19994330.877999998629 28999999.965000029653 27999999.982000019401 3891549.037999988068 60308.954954343 2023-12-30T22:55:08.055251+00:00 19994330.872999999672 29000000.031000021845 28000000.017999980599 3896874.980000019073 60308.954965764 2023-12-30T22:55:09.042018+00:00 19994330.871000010520 28999999.991999980062 27999999.972000028938 3889918.041000009049 60308.954977366 2023-12-30T22:55:10.044417+00:00 19994330.875999998301 29000000.003999948502 28000000.022999998182 3889750.945999979973 60308.954988968 2023-12-30T22:55:11.046814+00:00 19994330.872000008821 28999999.994000080973 28000000.007999960333 3890378.986000061035 60308.955000570 2023-12-30T22:55:12.049213+00:00 19994330.877000000328 29000000.013999938965 27999999.984000030905 3892589.993000030983 60308.955012096 2023-12-30T22:55:13.045097+00:00 19994330.871999979019 29000000.001999970526 27999999.982999980450 3887017.029999970924 60308.955023698 2023-12-30T22:55:14.047487+00:00 19994330.872999999672 28999999.977000001818 28000000.037000000477 3886527.952999948990 60308.955035119 2023-12-30T22:55:15.034264+00:00 19994330.876000020653 29000000.022999998182 28000000.000999990851 3888238.991000055801 60308.955046721 2023-12-30T22:55:16.036657+00:00 19994330.871999979019 28999999.988000039011 27999999.976000010967 3888114.098999977112 60308.955058503 2023-12-30T22:55:17.054678+00:00 19994330.874000009149 28999999.991000059992 27999999.986999988556 3889894.904000043869 60308.955069924 2023-12-30T22:55:18.041460+00:00 19994330.874000009149 29000000.026999950409 28000000.038000050932 3887020.013000010978 60308.955081526 2023-12-30T22:55:19.043854+00:00 19994330.871999979019 28999999.963999990374 27999999.966000020504 3888713.995000004768 60308.955093128 2023-12-30T22:55:20.046253+00:00 19994330.873000029474 29000000.028999999166 28000000.006999969482 3887254.078999996185 60308.955104730 2023-12-30T22:55:21.048648+00:00 19994330.875000000000 28999999.999000001699 28000000.026999950409 3891123.887999891769 60308.955116151 2023-12-30T22:55:22.035422+00:00 19994330.874000009149 28999999.997999999672 27999999.963999990374 3892933.029000043869 60308.955127752 2023-12-30T22:55:23.037825+00:00 19994330.875999990851 28999999.966000009328 27999999.984000090510 3890982.070000051986 60308.955139354 2023-12-30T22:55:24.040227+00:00 19994330.872999969870 29000000.038999989629 28000000.057999968529 3888593.969999908935 60308.955150956 2023-12-30T22:55:25.042627+00:00 19994330.870999988168 28999999.999000009149 27999999.939000010490 3887648.047000051010 60308.955162558 2023-12-30T22:55:26.045025+00:00 19994330.874000009149 29000000.015999998897 28000000.082999940962 3891859.042999982834 60308.955174160 2023-12-30T22:55:27.047421+00:00 19994330.873000029474 28999999.959999978542 27999999.951000090688 3888683.866999983788 60308.955185762 2023-12-30T22:55:28.049823+00:00 19994330.871999979019 29000000.022000011057 28000000.010999921709 3888351.960000038147 60308.955197183 2023-12-30T22:55:29.036603+00:00 19994330.878000020981 28999999.993000000715 27999999.953000068665 3889332.120000004768 60308.955208785 2023-12-30T22:55:30.039002+00:00 19994330.870999988168 28999999.985000010580 28000000.046000000089 3893777.983000040054 60308.955220386 2023-12-30T22:55:31.041406+00:00 19994330.876999970526 29000000.037999991328 27999999.998999949545 3887985.918999909889 60308.955231988 2023-12-30T22:55:32.043806+00:00 19994330.871000051498 28999999.997999969870 28000000.018000010401 3893253.021000028122 60308.955243410 2023-12-30T22:55:33.030586+00:00 19994330.875999931246 28999999.969000041485 27999999.975999951363 3896226.976000071038 60308.955255192 2023-12-30T22:55:34.048601+00:00 19994330.874000068754 29000000.029999971390 28000000.013000011444 3892548.980999947060 60308.955266794 2023-12-30T22:55:35.050998+00:00 19994330.871999979019 28999999.986999988556 27999999.976000070572 3890264.093999981880 60308.955278215 2023-12-30T22:55:36.037770+00:00 19994330.873999949545 29000000.005000051111 28000000.011999960989 3889789.995000000112 60308.955289816 2023-12-30T22:55:37.040160+00:00 19994330.875000000000 28999999.989999949932 28000000.028000000864 3897288.998999999836 60308.955301418 2023-12-30T22:55:38.042559+00:00 19994330.873000029474 28999999.973999980837 27999999.952000018209 3893938.936000000220 60308.955313020 2023-12-30T22:55:39.044956+00:00 19994330.875000000000 29000000.031000021845 28000000.015999998897 3891370.990999999922 60308.955324441 2023-12-30T22:55:40.031732+00:00 19994330.871000051498 29000000.013000011444 28000000.026000000536 3892166.106000001077 60308.955336224 2023-12-30T22:55:41.049744+00:00 19994330.875999931246 28999999.978000041097 27999999.958999991417 3891949.916999998968 60308.955347645 2023-12-30T22:55:42.036516+00:00 19994330.871999979019 29000000.026999950409 28000000.029000010341 3896694.969000000972 60308.955359247 2023-12-30T22:55:43.038906+00:00 19994330.876000050455 28999999.973000049591 27999999.985999990255 3890682.967000000179 60308.955371029 2023-12-30T22:55:44.056918+00:00 19994330.873000029474 28999999.990999940783 28000000.008000019938 3895915.062000003178 60308.955382450 2023-12-30T22:55:45.043702+00:00 19994330.875000000000 29000000.008000019938 27999999.987999979407 3894819.101999998093 60308.955394052 2023-12-30T22:55:46.046100+00:00 19994330.870999928564 29000000.003000020981 28000000.025000009686 3895901.957999996841 60308.955405473 2023-12-30T22:55:47.032873+00:00 19994330.876000050455 28999999.993999961764 27999999.977000001818 3889129.881999998819 60308.955417256 2023-12-30T22:55:48.050903+00:00 19994330.873999949545 29000000.009000059217 28000000.020000010729 3892235.166000001132 60308.955428677 2023-12-30T22:55:49.037675+00:00 19994330.872000098228 28999999.993000030518 27999999.981999989599 3892963.914999999106 60308.955440279 2023-12-30T22:55:50.040071+00:00 19994330.873999949545 28999999.982999920845 28000000.007000029087 3892833.939000003040 60308.955451881 2023-12-30T22:55:51.042475+00:00 19994330.871000051498 29000000.014000058174 28000000.003999948502 3887418.141999997199 60308.955463483 2023-12-30T22:55:52.044880+00:00 19994330.875999931246 29000000.003999948502 27999999.989000018686 3891087.020000002813 60308.955475084 2023-12-30T22:55:53.047283+00:00 19994330.875000000000 29000000.011000040919 28000000.013000011444 3889377.953999996185 60308.955486611 2023-12-30T22:55:54.043182+00:00 19994330.871999979019 28999999.985000010580 28000000.008000019938 3893589.975999996066 60308.955498288 2023-12-30T22:55:55.052087+00:00 19994330.876000050455 29000000.015999909490 28000000.032999988645 3892823.005000010133 60308.955509634 2023-12-30T22:55:56.032356+00:00 19994330.871999979019 28999999.991000059992 27999999.936999980360 3894458.032999991905 60308.955521416 2023-12-30T22:55:57.050375+00:00 19994330.878000020981 29000000.008999999613 28000000.032999988645 3893191.837999999989 60308.955532838 2023-12-30T22:55:58.037149+00:00 19994330.871999979019 29000000.000000000000 27999999.995000001043 3889538.044000000227 60308.955544439 2023-12-30T22:55:59.039549+00:00 19994330.870999999344 28999999.977999988943 27999999.965999960899 3887788.123999997973 60308.955556041 2023-12-30T22:56:00.041951+00:00 19994330.877000000328 29000000.005000010133 28000000.027000069618 3888634.928000003099 60308.955567643 2023-12-30T22:56:01.044336+00:00 19994330.870000001043 29000000.008000001311 27999999.962000008672 3894099.988000005018 60308.955579245 2023-12-30T22:56:02.046734+00:00 19994330.875000000000 29000000.014999989420 28000000.118999961764 3890384.037000000011 60308.955590666 2023-12-30T22:56:03.033511+00:00 19994330.874000001699 28999999.977000001818 27999999.917000059038 3894656.947999998927 60308.955602448 2023-12-30T22:56:04.051525+00:00 19994330.871999990195 28999999.997000008821 27999999.979999899864 3890319.039000004996 60308.955613869 2023-12-30T22:56:05.038298+00:00 19994330.878999989480 29000000.004999998957 28000000.008000019938 3895201.978999986779 60308.955625471 2023-12-30T22:56:06.040698+00:00 19994330.870000001043 29000000.014000028372 27999999.983000040054 3895293.969000012148 60308.955637073 2023-12-30T22:56:07.043097+00:00 19994330.872999999672 28999999.981999989599 28000000.029999971390 3894137.103000000119 60308.955648675 2023-12-30T22:56:08.045488+00:00 19994330.876000020653 29000000.018000010401 28000000.014999989420 3891380.983999996912 60308.955660095 2023-12-30T22:56:09.032263+00:00 19994330.870999988168 29000000.001999970526 27999999.994000080973 3891110.980000004172 60308.955671697 2023-12-30T22:56:10.034659+00:00 19994330.876000020653 29000000.012000020593 28000000.008999940008 3896514.041999980807 60308.955683480 2023-12-30T22:56:11.052672+00:00 19994330.875999990851 28999999.970999959856 27999999.922000050545 3891958.792000025976 60308.955694901 2023-12-30T22:56:12.039441+00:00 19994330.870000001043 29000000.019000049680 28000000.077000018209 3893156.126999973785 60308.955706503 2023-12-30T22:56:13.041843+00:00 19994330.871999979019 28999999.987999979407 27999999.988999959081 3895147.060000001919 60308.955718105 2023-12-30T22:56:14.044247+00:00 19994330.878000020981 29000000.008000019938 27999999.965999960899 3894226.864000021946 60308.955729707 2023-12-30T22:56:15.046644+00:00 19994330.870999988168 29000000.009999990463 28000000.041000008583 3892579.092999995220 60308.955741127 2023-12-30T22:56:16.033414+00:00 19994330.876999970526 28999999.983999971300 27999999.957000020891 3892298.046999990940 60308.955752910 2023-12-30T22:56:17.051427+00:00 19994330.870000001043 28999999.995000001043 28000000.090999998152 3893455.965000004042 60308.955764331 2023-12-30T22:56:18.038202+00:00 19994330.877000030130 29000000.001000050455 27999999.903999999166 3895272.953000009060 60308.955775933 2023-12-30T22:56:19.040596+00:00 19994330.875000000000 29000000.008999940008 28000000.037000011653 3895922.069999992847 60308.955787535 2023-12-30T22:56:20.042993+00:00 19994330.870999988168 28999999.996999979019 27999999.978000000119 3887284.907999991905 60308.955799136 2023-12-30T22:56:21.045394+00:00 19994330.875000000000 29000000.004000071436 28000000.033000010997 3894539.112000017893 60308.955810738 2023-12-30T22:56:22.047785+00:00 19994330.871999979019 28999999.981999989599 27999999.935999989510 3895159.988999993075 60308.955822159 2023-12-30T22:56:23.034558+00:00 19994330.872000038624 29000000.016000028700 28000000.074999991804 3892033.900999993086 60308.955833942 2023-12-30T22:56:24.052576+00:00 19994330.876999970526 28999999.996999979019 27999999.986000001431 3885568.990999997128 60308.955845363 2023-12-30T22:56:25.039341+00:00 19994330.873000029474 28999999.998999949545 28000000.000000000000 3895309.122999995947 60308.955856964 2023-12-30T22:56:26.041742+00:00 19994330.873000029474 29000000.009000059217 28000000.014000028372 3894034.026000022888 60308.955868386 2023-12-30T22:56:27.028513+00:00 19994330.876999970526 29000000.005999919027 27999999.987999979407 3890672.935999989975 60308.955880168 2023-12-30T22:56:28.046531+00:00 19994330.870000001043 29000000.012000080198 27999999.980000019073 3891967.939000010025 60308.955891770 2023-12-30T22:56:29.048935+00:00 19994330.875000000000 28999999.975999951363 27999999.995000001043 3890954.115999997128 60308.955903191 2023-12-30T22:56:30.035707+00:00 19994330.873999949545 29000000.003000020981 27999999.998999949545 3892171.962999999989 60308.955914974 2023-12-30T22:56:31.053730+00:00 19994330.871000051498 28999999.988000039011 28000000.034000039101 3890454.010999978054 60308.955926395 2023-12-30T22:56:32.040494+00:00 19994330.876999970526 29000000.007999900728 27999999.972999989986 3894113.027999997139 60308.955937997 2023-12-30T22:56:33.042885+00:00 19994330.871000051498 29000000.017000079155 28000000.051999989897 3894413.779000014067 60308.955949523 2023-12-30T22:56:34.038775+00:00 19994330.875999931246 29000000.008999999613 27999999.991000000387 3890960.203999996185 60308.955961200 2023-12-30T22:56:35.047682+00:00 19994330.873000029474 28999999.986999999732 27999999.947000030428 3888462.869000018109 60308.955972546 2023-12-30T22:56:36.027948+00:00 19994330.876000050455 28999999.989999998361 27999999.978999968618 3886198.089999973774 60308.955984328 2023-12-30T22:56:37.045966+00:00 19994330.871999979019 28999999.994999989867 28000000.039999961853 3891103.039000004996 60308.955996005 2023-12-30T22:56:38.054863+00:00 19994330.870999928564 28999999.996000010520 27999999.990000009537 3887983.967999995220 60308.956007351 2023-12-30T22:56:39.035130+00:00 19994330.873000029474 28999999.999000009149 28000000.020000100136 3892636.972000002861 60308.956019134 2023-12-30T22:56:40.053152+00:00 19994330.876000050455 29000000.006999999285 27999999.985999941826 3888921.982000023127 60308.956030555 2023-12-30T22:56:41.039931+00:00 19994330.871999979019 29000000.003999978304 27999999.975000020117 3886262.007999985944 60308.956042157 2023-12-30T22:56:42.042324+00:00 19994330.878999948502 29000000.021000001580 28000000.051999930292 3889507.007999985944 60308.956053758 2023-12-30T22:56:43.044713+00:00 19994330.870000001043 28999999.977000001818 27999999.955000039190 3887275.040000020992 60308.956065360 2023-12-30T22:56:44.047105+00:00 19994330.871999979019 28999999.989000018686 27999999.970999959856 3887255.969000012148 60308.956076781 2023-12-30T22:56:45.033874+00:00 19994330.877000089735 29000000.013000011444 28000000.067000031471 3884212.000000000000 60308.956088383 2023-12-30T22:56:46.036265+00:00 19994330.872999910265 28999999.993999961764 27999999.962000008672 3882865.001999973785 60308.956100165 2023-12-30T22:56:47.054279+00:00 19994330.873000029474 29000000.001000050455 28000000.004999998957 3891338.875999987125 60308.956111586 2023-12-30T22:56:48.041057+00:00 19994330.876000050455 29000000.009999990463 28000000.019999980927 3886554.155000030994 60308.956123188 2023-12-30T22:56:49.043456+00:00 19994330.870999928564 28999999.973999980837 27999999.948000069708 3887674.953999996185 60308.956134790 2023-12-30T22:56:50.045853+00:00 19994330.877000089735 29000000.019999980927 28000000.048999909312 3890986.018000007141 60308.956146392 2023-12-30T22:56:51.048248+00:00 19994330.873999949545 28999999.993000030518 28000000.019000049680 3896314.913999975193 60308.956157813 2023-12-30T22:56:52.035029+00:00 19994330.870000001043 29000000.013000011444 28000000.000000000000 3893554.122000039089 60308.956169414 2023-12-30T22:56:53.037423+00:00 19994330.875999998301 28999999.975999951363 27999999.985000010580 3889896.907999991905 60308.956181016 2023-12-30T22:56:54.039819+00:00 19994330.872000001371 29000000.018000010401 28000000.008000019938 3890702.153999983799 60308.956192618 2023-12-30T22:56:55.042220+00:00 19994330.870999988168 29000000.000000000000 27999999.952000018209 3887760.828999996185 60308.956204039 2023-12-30T22:56:56.028996+00:00 19994330.877000000328 28999999.989000078291 27999999.997999999672 3891132.037000000011 60308.956215822 2023-12-30T22:56:57.047016+00:00 19994330.874000001699 29000000.020999908447 28000000.037999998778 3890919.998000026215 60308.956227424 2023-12-30T22:56:58.049410+00:00 19994330.875999998301 28999999.985000010580 27999999.981999989599 3889368.006999969017 60308.956238844 2023-12-30T22:56:59.036177+00:00 19994330.872999999672 28999999.985000010580 28000000.033999990672 3892170.970000029076 60308.956250446 2023-12-30T22:57:00.038578+00:00 19994330.874000009149 29000000.042999979109 28000000.009000018239 3889112.992999970913 60308.956262048 2023-12-30T22:57:01.040958+00:00 19994330.872999999672 28999999.985000010580 28000000.000999990851 3890895.083000003826 60308.956273650 2023-12-30T22:57:02.043358+00:00 19994330.870000001043 28999999.975000020117 27999999.971000019461 3884852.050999999046 60308.956285071 2023-12-30T22:57:03.030141+00:00 19994330.875999990851 29000000.024999979883 27999999.993000000715 3887129.930999993812 60308.956296854 2023-12-30T22:57:04.048159+00:00 19994330.876000020653 29000000.008000019938 28000000.022000011057 3885166.991999983788 60308.956308275 2023-12-30T22:57:05.034935+00:00 19994330.870999958366 28999999.958999991417 27999999.974999960512 3893336.003000020981 60308.956319876 2023-12-30T22:57:06.037333+00:00 19994330.876000050455 29000000.006000038236 28000000.036000009626 3890595.001999973785 60308.956331659 2023-12-30T22:57:07.055357+00:00 19994330.872999969870 29000000.018000010401 27999999.986999988556 3886456.041000009049 60308.956343080 2023-12-30T22:57:08.042129+00:00 19994330.872000038624 28999999.995999928564 27999999.947000030428 3891131.962999999989 60308.956354682 2023-12-30T22:57:09.044529+00:00 19994330.875999990851 29000000.001000050455 27999999.982999980450 3889606.004000008106 60308.956366103 2023-12-30T22:57:10.031302+00:00 19994330.868999961764 28999999.993000030518 28000000.032999988645 3890305.938000022899 60308.956377886 2023-12-30T22:57:11.049328+00:00 19994330.880000051111 29000000.004999998957 28000000.000000000000 3895602.061999977101 60308.956389307 2023-12-30T22:57:12.036099+00:00 19994330.875000000000 29000000.000999998301 28000000.019999980927 3889689.989000021946 60308.956400909 2023-12-30T22:57:13.038496+00:00 19994330.870999988168 28999999.988000001758 28000000.047000050545 3889312.920000017155 60308.956412510 2023-12-30T22:57:14.040892+00:00 19994330.875999990851 28999999.999000001699 27999999.990999940783 3890301.141999959946 60308.956424112 2023-12-30T22:57:15.043284+00:00 19994330.870999988168 29000000.002000000328 27999999.934000018984 3884767.008000016212 60308.956435714 2023-12-30T22:57:16.045684+00:00 19994330.875999990851 28999999.971999999136 28000000.004999998957 3894532.945999979973 60308.956447240 2023-12-30T22:57:17.041577+00:00 19994330.874000009149 29000000.046999990940 28000000.065000060946 3887638.902999997139 60308.956458917 2023-12-30T22:57:18.050473+00:00 19994330.869000021368 28999999.994000021368 27999999.957999940962 3890820.123000026215 60308.956470263 2023-12-30T22:57:19.030741+00:00 19994330.878000020981 28999999.988999988884 27999999.983999971300 3889907.045000017155 60308.956482046 2023-12-30T22:57:20.048765+00:00 19994330.871999979019 29000000.025999989361 28000000.070000048727 3891314.974999963772 60308.956493467 2023-12-30T22:57:21.035539+00:00 19994330.873000029474 28999999.991000000387 27999999.967000011355 3886467.041999996174 60308.956505069 2023-12-30T22:57:22.037933+00:00 19994330.875999931246 28999999.979000028223 27999999.970000028610 3887390.912999988068 60308.956516671 2023-12-30T22:57:23.040339+00:00 19994330.871999979019 29000000.040999948978 27999999.992999911308 3891439.958000003826 60308.956528272 2023-12-30T22:57:24.042739+00:00 19994330.875000000000 28999999.979000028223 28000000.018000010401 3886009.036000012886 60308.956539874 2023-12-30T22:57:25.045133+00:00 19994330.876000050455 28999999.985000010580 28000000.003000020981 3890972.021000028122 60308.956551295 2023-12-30T22:57:26.031905+00:00 19994330.868000030518 29000000.033999979496 28000000.044000029564 3891769.018000007141 60308.956563078 2023-12-30T22:57:27.049925+00:00 19994330.876999970526 28999999.957000020891 27999999.922999981791 3885017.984999955166 60308.956574499 2023-12-30T22:57:28.036702+00:00 19994330.873000029474 29000000.019999980927 28000000.062000039965 3886985.990999997128 60308.956586101 2023-12-30T22:57:29.039099+00:00 19994330.873999949545 28999999.993000030518 28000000.018999930471 3886898.998000026215 60308.956597703 2023-12-30T22:57:30.041503+00:00 19994330.875000000000 28999999.977000001818 27999999.920000080019 3887523.001999973785 60308.956609305 2023-12-30T22:57:31.043898+00:00 19994330.874000068754 29000000.009999990463 28000000.026000019163 3887516.970000029076 60308.956620725 2023-12-30T22:57:32.030672+00:00 19994330.872999910265 29000000.016000028700 28000000.043999910355 3884498.020999968052 60308.956632327 2023-12-30T22:57:33.033064+00:00 19994330.874000068754 28999999.974999900907 27999999.935000058264 3890143.946000040043 60308.956644110 2023-12-30T22:57:34.051082+00:00 19994330.870999928564 29000000.008000019938 28000000.022999998182 3888444.920000017155 60308.956655531 2023-12-30T22:57:35.037861+00:00 19994330.875000000000 29000000.018000010401 27999999.989999998361 3888059.126999973785 60308.956667133 2023-12-30T22:57:36.040259+00:00 19994330.872000098228 28999999.999000068754 28000000.013000000268 3888659.981999992859 60308.956678734 2023-12-30T22:57:37.042656+00:00 19994330.875999931246 28999999.982999920845 27999999.978999998420 3891168.993000030983 60308.956690336 2023-12-30T22:57:38.045052+00:00 19994330.875000000000 29000000.003000020981 28000000.058000009507 3890834.042999982834 60308.956701757 2023-12-30T22:57:39.031819+00:00 19994330.874000068754 29000000.029000040144 28000000.005999978632 3887545.990000010002 60308.956713540 2023-12-30T22:57:40.049832+00:00 19994330.873999949545 28999999.977999929339 27999999.960999999195 3888077.996999979019 60308.956724961 2023-12-30T22:57:41.036603+00:00 19994330.875000000000 28999999.990000009537 28000000.037000000477 3891611.952000021935 60308.956736562 2023-12-30T22:57:42.038994+00:00 19994330.868999961764 29000000.037999991328 27999999.953000009060 3888064.962999999989 60308.956748164 2023-12-30T22:57:43.041390+00:00 19994330.875000000000 28999999.983000040054 27999999.986999988556 3890292.065999985207 60308.956759766 2023-12-30T22:57:44.043786+00:00 19994330.873000029474 28999999.995000001043 28000000.018000010401 3888917.998000026215 60308.956771368 2023-12-30T22:57:45.046183+00:00 19994330.876000050455 28999999.990999940783 28000000.018999990076 3890834.034999967087 60308.956782789 2023-12-30T22:57:46.032960+00:00 19994330.871999979019 29000000.015000101179 27999999.998000029474 3886399.971000016201 60308.956794572 2023-12-30T22:57:47.050974+00:00 19994330.872000001371 29000000.005999919027 27999999.944000009447 3888384.971000016201 60308.956805992 2023-12-30T22:57:48.037746+00:00 19994330.877000000328 29000000.006999999285 28000000.046000000089 3887151.968999981880 60308.956817594 2023-12-30T22:57:49.040142+00:00 19994330.872999999672 28999999.984999999404 28000000.009999990463 3891470.078000009060 60308.956829015 2023-12-30T22:57:50.026915+00:00 19994330.870999988168 28999999.993999999017 28000000.019999980927 3888943.007999957073 60308.956840798 2023-12-30T22:57:51.044939+00:00 19994330.874000009149 29000000.008000001311 27999999.953999999911 3891450.008000016212 60308.956852400 2023-12-30T22:57:52.047330+00:00 19994330.875999990851 28999999.984999999404 28000000.008999999613 3890576.935999989975 60308.956863821 2023-12-30T22:57:53.034107+00:00 19994330.872999999672 29000000.014999989420 28000000.019999980927 3888758.990999997128 60308.956875603 2023-12-30T22:57:54.052123+00:00 19994330.876000020653 28999999.971000019461 27999999.966000080109 3890562.085999966133 60308.956887024 2023-12-30T22:57:55.038891+00:00 19994330.872999999672 29000000.035999979824 28000000.018999930471 3884383.922000051010 60308.956898626 2023-12-30T22:57:56.041279+00:00 19994330.872999999672 29000000.004000011832 28000000.026999950409 3888347.078999996185 60308.956910152 2023-12-30T22:57:57.037169+00:00 19994330.876000020653 28999999.968000020832 27999999.975000020117 3885834.945000051986 60308.956921830 2023-12-30T22:57:58.046075+00:00 19994330.871999979019 29000000.013999998569 28000000.001999970526 3884160.011999965180 60308.956933175 2023-12-30T22:57:59.026349+00:00 19994330.875000029802 29000000.006999969482 27999999.981000069529 3885873.008000016212 60308.956944958 2023-12-30T22:58:00.044371+00:00 19994330.871999979019 28999999.981000009924 28000000.014999989420 3891380.903999925125 60308.956956635 2023-12-30T22:58:01.053264+00:00 19994330.874000009149 29000000.008999999613 27999999.975000020117 3886814.048000096809 60308.956967981 2023-12-30T22:58:02.033535+00:00 19994330.877999961376 29000000.027000010014 28000000.044999960810 3888572.113999962807 60308.956979763 2023-12-30T22:58:03.051552+00:00 19994330.870000001043 28999999.962999999523 27999999.957000020891 3881287.912999988068 60308.956991185 2023-12-30T22:58:04.038333+00:00 19994330.876000050455 29000000.019999980927 28000000.042000059038 3887042.034000039101 60308.957002786 2023-12-30T22:58:05.040736+00:00 19994330.870999988168 28999999.995999988168 27999999.972999930382 3890490.987999916077 60308.957014207 2023-12-30T22:58:06.027509+00:00 19994330.871999979019 29000000.014000058174 28000000.004999998957 3888467.049000024796 60308.957025990 2023-12-30T22:58:07.045529+00:00 19994330.879000011832 28999999.981999989599 28000000.024999979883 3887863.875000000000 60308.957037411 2023-12-30T22:58:08.032303+00:00 19994330.867999970913 28999999.991999980062 27999999.996000051498 3889521.042999982834 60308.957049013 2023-12-30T22:58:09.034697+00:00 19994330.875000000000 29000000.021000031382 27999999.993000030518 3885064.074000000954 60308.957060795 2023-12-30T22:58:10.052711+00:00 19994330.878000020981 29000000.010999921709 27999999.957999940962 3883715.961000084877 60308.957072216 2023-12-30T22:58:11.039485+00:00 19994330.870999988168 28999999.989000078291 28000000.031000021845 3888574.009999989998 60308.957083818 2023-12-30T22:58:12.041887+00:00 19994330.875000059605 28999999.995999928564 28000000.017000000924 3885376.027999997139 60308.957095420 2023-12-30T22:58:13.044284+00:00 19994330.872999910265 28999999.990000009537 27999999.997000001371 3889096.944999932777 60308.957107021 2023-12-30T22:58:14.046675+00:00 19994330.874000068754 29000000.011000040919 27999999.971999999136 3888148.035000085831 60308.957118443 2023-12-30T22:58:15.033443+00:00 19994330.873999949545 28999999.949999928474 27999999.962000008672 3890176.020999907982 60308.957130045 2023-12-30T22:58:16.035837+00:00 19994330.874000068754 29000000.059000018984 28000000.002999991179 3889732.981999992859 60308.957141646 2023-12-30T22:58:17.038231+00:00 19994330.870999928564 28999999.944000009447 28000000.002999991179 3884027.960000038147 60308.957153248 2023-12-30T22:58:18.040629+00:00 19994330.875000000000 29000000.052999969572 28000000.057999998331 3888430.950999975204 60308.957164850 2023-12-30T22:58:19.043028+00:00 19994330.875000000000 29000000.006000038236 27999999.986000001431 3890434.144999980927 60308.957176452 2023-12-30T22:58:20.045430+00:00 19994330.875000000000 28999999.968999978155 28000000.059999998659 3887109.844000101089 60308.957188054 2023-12-30T22:58:21.047822+00:00 19994330.868999961764 29000000.032000061125 27999999.955000009388 3888817.984999895096 60308.957199474 2023-12-30T22:58:22.034596+00:00 19994330.874000068754 28999999.991999980062 27999999.977999988943 3882535.156000018120 60308.957211076 2023-12-30T22:58:23.036995+00:00 19994330.875999931246 28999999.995999928564 28000000.048000041395 3886517.873000026215 60308.957222678 2023-12-30T22:58:24.039386+00:00 19994330.871000051498 28999999.974000100046 27999999.950999978930 3890169.113000034820 60308.957234280 2023-12-30T22:58:25.041786+00:00 19994330.879999998957 29000000.018000010401 27999999.969999969006 3890766.942000031006 60308.957245701 2023-12-30T22:58:26.028566+00:00 19994330.870000001043 29000000.010000001639 28000000.052000049502 3887774.875999927986 60308.957257484 2023-12-30T22:58:27.046586+00:00 19994330.876000050455 29000000.002000000328 28000000.005999978632 3885180.138000010978 60308.957269086 2023-12-30T22:58:28.048980+00:00 19994330.873999949545 28999999.988000009209 28000000.017000019550 3883938.967000008095 60308.957280506 2023-12-30T22:58:29.035753+00:00 19994330.871999979019 28999999.990999981761 27999999.956999961287 3883763.024999976158 60308.957292108 2023-12-30T22:58:30.038154+00:00 19994330.874000068754 29000000.001000020653 27999999.979000028223 3890621.019000052940 60308.957303710 2023-12-30T22:58:31.040557+00:00 19994330.875999931246 29000000.030999988317 28000000.040999948978 3886085.968999981880 60308.957315312 2023-12-30T22:58:32.042960+00:00 19994330.868000030518 28999999.999000009149 28000000.003000020981 3885008.937000035774 60308.957326733 2023-12-30T22:58:33.029732+00:00 19994330.876999970526 28999999.970999989659 27999999.953999999911 3891746.044999957085 60308.957338516 2023-12-30T22:58:34.047768+00:00 19994330.874000068754 29000000.014000028372 27999999.971999999136 3888581.095999956131 60308.957349937 2023-12-30T22:58:35.034540+00:00 19994330.871999979019 28999999.975999951363 28000000.036000009626 3881373.896000028122 60308.957361539 2023-12-30T22:58:36.036936+00:00 19994330.875999931246 29000000.032000008970 27999999.993999961764 3887620.050000071991 60308.957373321 2023-12-30T22:58:37.054963+00:00 19994330.872000098228 28999999.959000051022 28000000.050000071526 3883964.895999907982 60308.957384742 2023-12-30T22:58:38.041728+00:00 19994330.872999910265 29000000.031999949366 27999999.940999981016 3886681.199000000954 60308.957396344 2023-12-30T22:58:39.044126+00:00 19994330.876000050455 28999999.969000041485 28000000.001000050455 3889648.866000055801 60308.957407870 2023-12-30T22:58:40.040021+00:00 19994330.870999999344 29000000.037999991328 28000000.048999909312 3887617.072999954224 60308.957419548 2023-12-30T22:58:41.048922+00:00 19994330.877000000328 28999999.990000009537 27999999.984000090510 3885958.912999988068 60308.957430894 2023-12-30T22:58:42.029187+00:00 19994330.875000000000 29000000.014999989420 27999999.983999971300 3889152.029000043869 60308.957442676 2023-12-30T22:58:43.047205+00:00 19994330.872000001371 28999999.997000038624 28000000.016000028700 3890323.016000031959 60308.957454097 2023-12-30T22:58:44.033977+00:00 19994330.874000001699 28999999.985999941826 28000000.010999921709 3888606.089999914169 60308.957465699 2023-12-30T22:58:45.036376+00:00 19994330.871000010520 28999999.986000061035 28000000.017000079155 3890583.007000089157 60308.957477482 2023-12-30T22:58:46.054398+00:00 19994330.874000001699 29000000.019999980927 27999999.979999899864 3891604.763000010978 60308.957488902 2023-12-30T22:58:47.041178+00:00 19994330.877000000328 28999999.970999959856 27999999.930000070482 3884765.172999978065 60308.957500504 2023-12-30T22:58:48.043574+00:00 19994330.871999979019 29000000.014000058174 28000000.034000039101 3888866.000000000000 60308.957511925 2023-12-30T22:58:49.030346+00:00 19994330.875000000000 28999999.993999961764 28000000.009999990463 3886923.986999989022 60308.957523708 2023-12-30T22:58:50.048366+00:00 19994330.872000008821 29000000.013000011444 28000000.069000009447 3888894.049000024796 60308.957535129 2023-12-30T22:58:51.035138+00:00 19994330.876000020653 29000000.009999990463 27999999.931000001729 3891419.913999915123 60308.957546731 2023-12-30T22:58:52.037533+00:00 19994330.872999999672 28999999.977000001818 28000000.066999990493 3887909.098999977112 60308.957558332 2023-12-30T22:58:53.039931+00:00 19994330.872000008821 29000000.019000049680 27999999.980000000447 3886029.969000101089 60308.957569934 2023-12-30T22:58:54.042330+00:00 19994330.875000000000 29000000.023999929428 27999999.974000010639 3885992.973999977112 60308.957581536 2023-12-30T22:58:55.044730+00:00 19994330.875000000000 28999999.977000001818 28000000.000000000000 3889415.898000001907 60308.957592957 2023-12-30T22:58:56.031498+00:00 19994330.870000001043 29000000.013000011444 27999999.991999980062 3892200.027999997139 60308.957604740 2023-12-30T22:58:57.049519+00:00 19994330.877999961376 28999999.970000028610 28000000.006000008434 3889571.954999924172 60308.957616161 2023-12-30T22:58:58.036297+00:00 19994330.870000001043 29000000.021999958903 27999999.978999998420 3890487.049000024796 60308.957627763 2023-12-30T22:58:59.038690+00:00 19994330.872000038624 28999999.983000040054 28000000.041999999434 3888607.996999979019 60308.957639365 2023-12-30T22:59:00.041087+00:00 19994330.875999990851 28999999.975999951363 27999999.956000030041 3887764.007000089157 60308.957650966 2023-12-30T22:59:01.043476+00:00 19994330.871999979019 29000000.046000000089 27999999.995999988168 3885780.059999942780 60308.957662387 2023-12-30T22:59:02.030258+00:00 19994330.874000009149 28999999.990000009537 28000000.056999981403 3882754.934000014793 60308.957673989 2023-12-30T22:59:03.032661+00:00 19994330.876999970526 29000000.015000000596 27999999.963999990374 3888619.939000010025 60308.957685772 2023-12-30T22:59:04.050674+00:00 19994330.870999988168 28999999.982000000775 28000000.008000019938 3890927.115000010002 60308.957697193 2023-12-30T22:59:05.037445+00:00 19994330.879000011832 29000000.018000010401 28000000.022000011057 3894650.888000010978 60308.957708795 2023-12-30T22:59:06.039838+00:00 19994330.869000021368 28999999.984999999404 27999999.972999989986 3886969.100000023842 60308.957720396 2023-12-30T22:59:07.042237+00:00 19994330.876999970526 29000000.021999981254 28000000.068000018597 3888445.950999975204 60308.957731998 2023-12-30T22:59:08.044645+00:00 19994330.871000051498 28999999.955000009388 27999999.892999950796 3888203.107999920845 60308.957743419 2023-12-30T22:59:09.031420+00:00 19994330.873999949545 29000000.030999988317 28000000.050000008196 3889713.860000013839 60308.957755202 2023-12-30T22:59:10.049438+00:00 19994330.874000068754 28999999.989000018686 27999999.949000000954 3890470.060999989975 60308.957766623 2023-12-30T22:59:11.036211+00:00 19994330.871999979019 28999999.981000009924 28000000.019000049680 3893329.992000102997 60308.957778225 2023-12-30T22:59:12.038605+00:00 19994330.875999931246 29000000.014999989420 28000000.034999970347 3887298.014999986161 60308.957789826 2023-12-30T22:59:13.040999+00:00 19994330.876000050455 28999999.986000001431 27999999.978999968618 3887169.031000018120 60308.957801428 2023-12-30T22:59:14.043394+00:00 19994330.871999979019 29000000.038999971002 27999999.990000009537 3889262.914999961853 60308.957813030 2023-12-30T22:59:15.045796+00:00 19994330.875000000000 28999999.958000000566 28000000.016000028700 3894359.051999927033 60308.957824451 2023-12-30T22:59:16.032567+00:00 19994330.875000000000 29000000.016000028700 28000000.006999969482 3889618.952000021935 60308.957836234 2023-12-30T22:59:17.050592+00:00 19994330.870000001043 28999999.995999988168 27999999.988000039011 3890908.065999985207 60308.957847655 2023-12-30T22:59:18.037357+00:00 19994330.874000068754 29000000.037999991328 28000000.028000000864 3891687.919000030030 60308.957859256 2023-12-30T22:59:19.039749+00:00 19994330.872999910265 28999999.962000008672 27999999.991999980062 3885669.049000024796 60308.957870783 2023-12-30T22:59:20.035636+00:00 19994330.875000000000 29000000.021000031382 27999999.950000051409 3892074.960999966133 60308.957882460 2023-12-30T22:59:21.044546+00:00 19994330.875000000000 28999999.970999959856 28000000.042999979109 3886595.980000019073 60308.957894062 2023-12-30T22:59:22.046947+00:00 19994330.871999979019 29000000.014000058174 27999999.981999989599 3890192.082000017166 60308.957905589 2023-12-30T22:59:23.042838+00:00 19994330.874000068754 29000000.029999971390 28000000.050999999046 3885665.008000016212 60308.957917266 2023-12-30T22:59:24.051739+00:00 19994330.876999970526 28999999.981999989599 28000000.008999940008 3889307.990999937057 60308.957928611 2023-12-30T22:59:25.032002+00:00 19994330.871000051498 28999999.993000030518 27999999.968999978155 3888486.963999987114 60308.957940394 2023-12-30T22:59:26.050022+00:00 19994330.872999910265 28999999.996999979019 27999999.988000039011 3889721.034000039101 60308.957951815 2023-12-30T22:59:27.036795+00:00 19994330.874000068754 28999999.993999961764 28000000.003000020981 3884953.976999998093 60308.957963417 2023-12-30T22:59:28.039199+00:00 19994330.873999949545 29000000.001999970526 27999999.985000010580 3888890.008000016212 60308.957974838 2023-12-30T22:59:29.025979+00:00 19994330.876999970526 29000000.003000020981 28000000.015999998897 3882279.052000045776 60308.957986620 2023-12-30T22:59:30.043996+00:00 19994330.869000080973 28999999.998000029474 27999999.977000001818 3887746.905999898911 60308.957998222 2023-12-30T22:59:31.046390+00:00 19994330.876999970526 29000000.013999938965 28000000.010000009090 3888363.959000111092 60308.958009643 2023-12-30T22:59:32.033165+00:00 19994330.873000029474 28999999.988000039011 28000000.024999991059 3891030.046000003815 60308.958021426 2023-12-30T22:59:33.051184+00:00 19994330.870999928564 29000000.019000049680 27999999.997000008821 3885337.089999914169 60308.958032846 2023-12-30T22:59:34.037953+00:00 19994330.879000000656 28999999.965999960899 27999999.981999989599 3888228.930999993812 60308.958044448 2023-12-30T22:59:35.040356+00:00 19994330.868999999017 29000000.029000040144 28000000.011999990791 3887084.858000040054 60308.958055870 2023-12-30T22:59:36.027135+00:00 19994330.874000001699 28999999.972999930382 27999999.986000001431 3887861.126999973785 60308.958067652 2023-12-30T22:59:37.045153+00:00 19994330.875999998301 29000000.014000058174 28000000.028000000864 3890696.965000032913 60308.958079073 2023-12-30T22:59:38.031924+00:00 19994330.871000010520 28999999.978999968618 27999999.960999999195 3888461.016999959946 60308.958090675 2023-12-30T22:59:39.034316+00:00 19994330.876999989152 29000000.014999989420 27999999.972999989986 3888284.057000041008 60308.958102458 2023-12-30T22:59:40.052331+00:00 19994330.874000001699 29000000.022999998182 28000000.061000049114 3887079.004999995232 60308.958113878 2023-12-30T22:59:41.039107+00:00 19994330.869000021368 28999999.951000008732 27999999.926999989897 3887954.970999956131 60308.958125480 2023-12-30T22:59:42.041505+00:00 19994330.876999970526 29000000.032999988645 28000000.053999960423 3888164.111000061035 60308.958137082 2023-12-30T22:59:43.043907+00:00 19994330.872000008821 29000000.013000000268 27999999.984000030905 3885265.876999973785 60308.958148684 2023-12-30T22:59:44.046307+00:00 19994330.876000020653 28999999.969999998808 28000000.000999990851 3882429.070000051986 60308.958160105 2023-12-30T22:59:45.033082+00:00 19994330.872999999672 29000000.000000000000 28000000.016000028700 3888899.962999939919 60308.958171707 2023-12-30T22:59:46.035478+00:00 19994330.870999988168 29000000.013999998569 28000000.007999960333 3885617.037000060081 60308.958183309 2023-12-30T22:59:47.037870+00:00 19994330.879000011832 29000000.002000000328 27999999.995999988168 3887061.942999958992 60308.958194911 2023-12-30T22:59:48.040269+00:00 19994330.870999988168 28999999.988000009209 27999999.989000078291 3885258.027999997139 60308.958206331 2023-12-30T22:59:49.027045+00:00 19994330.874000009149 29000000.022999998182 28000000.034999970347 3889561.993000030983 60308.958218114 2023-12-30T22:59:50.045061+00:00 19994330.874000009149 28999999.971000019461 27999999.955000039190 3886768.115000010002 60308.958229716 2023-12-30T22:59:51.047457+00:00 19994330.871999979019 29000000.037999991328 28000000.044999960810 3890637.815999985207 60308.958241137 2023-12-30T22:59:52.034232+00:00 19994330.875000000000 28999999.980000019073 27999999.965000029653 3887167.072999954224 60308.958252739 2023-12-30T22:59:53.036632+00:00 19994330.875999990851 28999999.984999950975 27999999.996999979019 3886710.011999965180 60308.958264341 2023-12-30T22:59:54.039028+00:00 19994330.870000001043 29000000.015000049025 28000000.022999998182 3890199.004999995232 60308.958275942 2023-12-30T22:59:55.041420+00:00 19994330.878000020981 29000000.009999990463 28000000.000000000000 3887055.099000095855 60308.958287363 2023-12-30T22:59:56.028195+00:00 19994330.870000001043 29000000.005999978632 27999999.947999950498 3886342.875000000000 60308.958299146 2023-12-30T22:59:57.046221+00:00 19994330.871999979019 28999999.977999988943 27999999.990000009537 3887834.988999962807 60308.958310567 2023-12-30T22:59:58.032990+00:00 19994330.878000020981 29000000.021000031382 28000000.075999978930 3890381.036999940872 60308.958322169 2023-12-30T22:59:59.035384+00:00 19994330.870999988168 28999999.980999950320 27999999.978000041097 3885582.922000051010 60308.958333771 2023-12-30T23:00:00.037786+00:00 19994330.876999970526 29000000.019000049680 28000000.021000031382 3888494.070999979973 60308.958345372 2023-12-30T23:00:01.040170+00:00 19994330.873000029474 29000000.006000038236 28000000.010999921709 3887496.815000057220 60308.958356974 2023-12-30T23:00:02.042567+00:00 19994330.871999979019 28999999.972999930382 27999999.961000081152 3888342.148000001907 60308.958368501 2023-12-30T23:00:03.038464+00:00 19994330.879999998957 28999999.993000030518 28000000.000000000000 3884247.985999941826 60308.958380178 2023-12-30T23:00:04.047373+00:00 19994330.866000059992 28999999.991999980062 28000000.015999909490 3884122.998000026215 60308.958391523 2023-12-30T23:00:05.027640+00:00 19994330.876999970526 29000000.009999990463 27999999.943000078201 3886179.960999966133 60308.958403306 2023-12-30T23:00:06.045662+00:00 19994330.873999949545 29000000.000000000000 28000000.100000020117 3887984.032999991905 60308.958414908 2023-12-30T23:00:07.048059+00:00 19994330.871999979019 29000000.014999989420 27999999.942999999970 3886343.072000027169 60308.958426329 2023-12-30T23:00:08.034834+00:00 19994330.875000000000 28999999.989000078291 28000000.006999999285 3886409.019000052940 60308.958437931 2023-12-30T23:00:09.037230+00:00 19994330.871000051498 29000000.025999899954 28000000.008000001311 3885354.027999997139 60308.958449533 2023-12-30T23:00:10.039631+00:00 19994330.876999970526 28999999.983000040054 27999999.988999988884 3885601.028999925125 60308.958461135 2023-12-30T23:00:11.042029+00:00 19994330.875000000000 28999999.998999949545 27999999.955000009388 3886736.911000012886 60308.958472556 2023-12-30T23:00:12.028808+00:00 19994330.871000051498 29000000.001000050455 28000000.005999978632 3890736.129999999888 60308.958484338 2023-12-30T23:00:13.046824+00:00 19994330.871999979019 28999999.965999960899 28000000.011999990791 3889691.913999999873 60308.958495759 2023-12-30T23:00:14.033597+00:00 19994330.878000020981 29000000.016000028700 28000000.018000010401 3886495.915999998804 60308.958507361 2023-12-30T23:00:15.035988+00:00 19994330.868999961764 29000000.016000028700 27999999.969999998808 3889768.959000001196 60308.958519144 2023-12-30T23:00:16.054005+00:00 19994330.876000050455 28999999.980000019073 27999999.996999979019 3888146.095000001136 60308.958530565 2023-12-30T23:00:17.040781+00:00 19994330.873999949545 29000000.022999998182 28000000.067000031471 3887102.925000001211 60308.958542166 2023-12-30T23:00:18.043180+00:00 19994330.871999979019 28999999.996999990195 27999999.949000000954 3888479.060999996960 60308.958553588 2023-12-30T23:00:19.029956+00:00 19994330.878000020981 29000000.003000009805 28000000.031000021845 3883958.957000001799 60308.958565370 2023-12-30T23:00:20.047967+00:00 19994330.870000001043 28999999.996999990195 27999999.991000000387 3886024.017999995034 60308.958576791 2023-12-30T23:00:21.034741+00:00 19994330.875000000000 29000000.008999999613 28000000.033999979496 3885816.903000005055 60308.958588392 2023-12-30T23:00:22.037132+00:00 19994330.873999949545 29000000.000000000000 27999999.994000021368 3888715.111999996006 60308.958599994 2023-12-30T23:00:23.039524+00:00 19994330.874000068754 28999999.999000009149 28000000.010999981314 3889122.012000001967 60308.958611596 2023-12-30T23:00:24.041921+00:00 19994330.873999949545 28999999.986000001431 27999999.942000031471 3890372.936000003945 60308.958623017 2023-12-30T23:00:25.028698+00:00 19994330.873000029474 28999999.981999959797 28000000.040999948978 3884625.973999998998 60308.958634619 2023-12-30T23:00:26.031100+00:00 19994330.873000029474 29000000.008999999613 27999999.975000020117 3885066.188999996055 60308.958646402 2023-12-30T23:00:27.049117+00:00 19994330.875999931246 29000000.021000031382 28000000.004999998957 3888516.930000000168 60308.958657823 2023-12-30T23:00:28.035889+00:00 19994330.870000001043 28999999.977999988943 27999999.967000011355 3888436.009000002872 60308.958669425 2023-12-30T23:00:29.038282+00:00 19994330.875999998301 29000000.014999989420 28000000.052000049502 3884486.002999991179 60308.958681026 2023-12-30T23:00:30.040675+00:00 19994330.874000001699 29000000.012000020593 27999999.997999910265 3890871.954000011086 60308.958692628 2023-12-30T23:00:31.043074+00:00 19994330.875999998301 28999999.998000029474 27999999.975000020117 3887709.079999998212 60308.958704049 2023-12-30T23:00:32.029852+00:00 19994330.874000001699 28999999.974999960512 28000000.006000038236 3888665.017000005115 60308.958715819 2023-12-30T23:00:33.046730+00:00 19994330.875999998301 29000000.003000020981 28000000.004999998957 3885046.861999989022 60308.958727164 2023-12-30T23:00:34.026969+00:00 19994330.870000001043 28999999.995000001043 27999999.952999949455 3886396.127000004053 60308.958738946 2023-12-30T23:00:35.044966+00:00 19994330.872999999672 28999999.998000029474 28000000.014999989420 3885339.824000000954 60308.958750548 2023-12-30T23:00:36.047331+00:00 19994330.870999988168 29000000.014999989420 28000000.035000089556 3886801.188999996055 60308.958761969 2023-12-30T23:00:37.034104+00:00 19994330.875000000000 28999999.980000019073 27999999.978999968618 3886210.895999997854 60308.958773571 2023-12-30T23:00:38.036500+00:00 19994330.876000020653 29000000.010999921709 27999999.978000041097 3891089.030000001192 60308.958785173 2023-12-30T23:00:39.038900+00:00 19994330.870999988168 29000000.009000059217 27999999.995000001043 3890210.995000004768 60308.958796774 2023-12-30T23:00:40.041300+00:00 19994330.879000011832 29000000.008000019938 28000000.041999939829 3885415.914000004996 60308.958808195 2023-12-30T23:00:41.028080+00:00 19994330.870000001043 28999999.969999909401 27999999.960000038147 3887907.058999999892 60308.958819978 2023-12-30T23:00:42.046104+00:00 19994330.874000009149 29000000.012000080198 28000000.036999940872 3883031.973999992013 60308.958831399 2023-12-30T23:00:43.032883+00:00 19994330.873999949545 28999999.996999979019 27999999.991000059992 3886288.995000004768 60308.958843001 2023-12-30T23:00:44.035281+00:00 19994330.874000009149 29000000.013999938965 28000000.009999990463 3887644.023000001907 60308.958854603 2023-12-30T23:00:45.037679+00:00 19994330.874000009149 29000000.022999998182 27999999.995000001043 3885441.961999997031 60308.958866205 2023-12-30T23:00:46.040083+00:00 19994330.875000000000 28999999.998000029474 28000000.026999998838 3889348.073999986053 60308.958877807 2023-12-30T23:00:47.042483+00:00 19994330.870999988168 28999999.968999978155 27999999.947999998927 3883329.033000022173 60308.958889227 2023-12-30T23:00:48.029261+00:00 19994330.876999970526 29000000.013000011444 27999999.984999999404 3890228.032000004780 60308.958901010 2023-12-30T23:00:49.047288+00:00 19994330.872000038624 29000000.009000059217 28000000.035999998450 3888822.943999975920 60308.958912431 2023-12-30T23:00:50.034062+00:00 19994330.872999969870 28999999.985999941826 28000000.003999989480 3885640.913000016939 60308.958924033 2023-12-30T23:00:51.036466+00:00 19994330.875000000000 28999999.988999959081 27999999.955000009388 3892271.086999983061 60308.958935635 2023-12-30T23:00:52.038864+00:00 19994330.872000038624 29000000.053000088781 28000000.049999978393 3891137.976000010967 60308.958947237 2023-12-30T23:00:53.041263+00:00 19994330.874000009149 28999999.967999938875 27999999.955000009388 3890320.962000011932 60308.958958839 2023-12-30T23:00:54.043665+00:00 19994330.875000000000 28999999.993000000715 28000000.075999978930 3890202.967999995220 60308.958970260 2023-12-30T23:00:55.030449+00:00 19994330.873000029474 28999999.988000001758 27999999.991000000387 3890091.053000003099 60308.958982043 2023-12-30T23:00:56.048468+00:00 19994330.873999949545 29000000.021999999881 27999999.984000030905 3889642.024999976158 60308.958993463 2023-12-30T23:00:57.035244+00:00 19994330.871999979019 28999999.995999988168 27999999.981000009924 3891975.004000008106 60308.959005065 2023-12-30T23:00:58.037640+00:00 19994330.874000068754 28999999.975000020117 28000000.018999990076 3888516.034999995958 60308.959016486 2023-12-30T23:00:59.024419+00:00 19994330.875000000000 29000000.016999989748 27999999.996999979019 3890128.927000015974 60308.959028269 2023-12-30T23:01:00.042439+00:00 19994330.871999979019 29000000.006999999285 27999999.995999988168 3889058.004999995232 60308.959039871 2023-12-30T23:01:01.044825+00:00 19994330.879999998957 29000000.013000011444 28000000.008000019938 3888181.002999991179 60308.959051292 2023-12-30T23:01:02.031608+00:00 19994330.868999961764 28999999.964999970049 27999999.965000029653 3890493.951000005007 60308.959063075 2023-12-30T23:01:03.049627+00:00 19994330.875000000000 29000000.020000040531 27999999.996999979019 3894187.087999999989 60308.959074495 2023-12-30T23:01:04.036408+00:00 19994330.876000050455 29000000.017999950796 28000000.050999999046 3887889.928999990225 60308.959086097 2023-12-30T23:01:05.038801+00:00 19994330.868999961764 28999999.976000010967 27999999.958999991417 3883063.083000003826 60308.959097699 2023-12-30T23:01:06.041202+00:00 19994330.875000000000 29000000.008999999613 28000000.052999969572 3886704.993000001181 60308.959109301 2023-12-30T23:01:07.043601+00:00 19994330.873999949545 28999999.983000040054 27999999.958999991417 3891123.865000010002 60308.959120722 2023-12-30T23:01:08.030370+00:00 19994330.872000098228 29000000.000000000000 28000000.040000081062 3885334.071000009775 60308.959132324 2023-12-30T23:01:09.032767+00:00 19994330.876999970526 28999999.998999949545 27999999.983999971300 3890116.066999971867 60308.959144106 2023-12-30T23:01:10.050783+00:00 19994330.873999949545 29000000.024000048637 27999999.981999989599 3891852.017000020016 60308.959155527 2023-12-30T23:01:11.037558+00:00 19994330.875000000000 29000000.004999939352 28000000.022999998182 3888169.034000008833 60308.959167129 2023-12-30T23:01:12.039956+00:00 19994330.871000051498 29000000.018000010401 27999999.965000029653 3889381.901999980211 60308.959178731 2023-12-30T23:01:13.042354+00:00 19994330.871999979019 28999999.981000069529 27999999.991999980062 3892131.976000010967 60308.959190333 2023-12-30T23:01:14.044754+00:00 19994330.876000050455 28999999.995000001043 28000000.034999970347 3886595.979000002146 60308.959201859 2023-12-30T23:01:15.040650+00:00 19994330.873999949545 28999999.967000011355 28000000.039000030607 3894994.023000001907 60308.959213461 2023-12-30T23:01:16.043056+00:00 19994330.870000001043 29000000.043999910355 27999999.965000029653 3887200.034999995958 60308.959224883 2023-12-30T23:01:17.029834+00:00 19994330.876999970526 28999999.981999989599 27999999.980999950320 3893009.009000002872 60308.959236484 2023-12-30T23:01:18.032237+00:00 19994330.874000068754 29000000.009999990463 27999999.980000019073 3887678.016000003088 60308.959248086 2023-12-30T23:01:19.034635+00:00 19994330.873999949545 29000000.007000088692 28000000.082999940962 3888072.964999973774 60308.959259688 2023-12-30T23:01:20.037037+00:00 19994330.875000000000 28999999.980999950320 27999999.897999998182 3885274.993000001181 60308.959271290 2023-12-30T23:01:21.039432+00:00 19994330.870000001043 28999999.991000059992 28000000.070000048727 3889808.944999992847 60308.959282892 2023-12-30T23:01:22.041833+00:00 19994330.877000000328 29000000.018000010401 27999999.955999970436 3884169.055999993812 60308.959294493 2023-12-30T23:01:23.044233+00:00 19994330.872999999672 28999999.991999980062 28000000.004000071436 3889786.969000041019 60308.959305915 2023-12-30T23:01:24.031009+00:00 19994330.871999990195 29000000.003999948502 27999999.980000000447 3887302.085999966133 60308.959317517 2023-12-30T23:01:25.033406+00:00 19994330.875999998301 29000000.000000000000 28000000.026000000536 3891262.907000004780 60308.959329118 2023-12-30T23:01:26.035799+00:00 19994330.872000008821 28999999.981000069529 28000000.030999999493 3887393.027000010014 60308.959340720 2023-12-30T23:01:27.038191+00:00 19994330.874000001699 28999999.991999980062 27999999.980000000447 3889069.095000029076 60308.959352141 2023-12-30T23:01:28.024973+00:00 19994330.872999999672 29000000.031000021845 27999999.977000009269 3887220.851999998093 60308.959363923 2023-12-30T23:01:29.042994+00:00 19994330.874000009149 29000000.000000000000 28000000.019999980927 3887557.135999978054 60308.959375525 2023-12-30T23:01:30.045384+00:00 19994330.876999970526 29000000.005999919027 28000000.015999998897 3891790.023999989033 60308.959386946 2023-12-30T23:01:31.032163+00:00 19994330.872000008821 29000000.002000000328 28000000.022000011057 3890429.916999996174 60308.959398548 2023-12-30T23:01:32.034557+00:00 19994330.870999988168 28999999.989000011235 27999999.953999999911 3889258.003000020981 60308.959410150 2023-12-30T23:01:33.036957+00:00 19994330.875000000000 28999999.981999989599 27999999.988999988884 3884454.043999969959 60308.959421752 2023-12-30T23:01:34.039350+00:00 19994330.874000038952 29000000.021000009030 28000000.024999979883 3888212.890000044834 60308.959433173 2023-12-30T23:01:35.026124+00:00 19994330.873999949545 29000000.004999998957 28000000.007000029087 3891053.050999999046 60308.959444955 2023-12-30T23:01:36.044143+00:00 19994330.875000000000 28999999.958999991417 27999999.949000000954 3891428.076999961864 60308.959456376 2023-12-30T23:01:37.030917+00:00 19994330.872000038624 29000000.027000010014 27999999.995999988168 3892024.957000017166 60308.959467978 2023-12-30T23:01:38.033303+00:00 19994330.877999961376 28999999.996999979019 28000000.037999991328 3889310.980000019073 60308.959479760 2023-12-30T23:01:39.051321+00:00 19994330.869000021368 29000000.010000020266 28000000.008999999613 3889899.027000010014 60308.959491182 2023-12-30T23:01:40.038093+00:00 19994330.875000000000 29000000.009999990463 27999999.986000001431 3892454.918999969959 60308.959502784 2023-12-30T23:01:41.040491+00:00 19994330.873000029474 28999999.975000020117 28000000.003000020981 3890735.027999997139 60308.959514204 2023-12-30T23:01:42.027270+00:00 19994330.875000000000 29000000.012999951839 27999999.989000018686 3886009.970000029076 60308.959525987 2023-12-30T23:01:43.045292+00:00 19994330.875999990851 28999999.994000021368 28000000.011999960989 3889386.083999990951 60308.959537408 2023-12-30T23:01:44.032070+00:00 19994330.874000009149 28999999.996999979019 28000000.006999969482 3885956.816999971867 60308.959549010 2023-12-30T23:01:45.034464+00:00 19994330.870999988168 28999999.993000030518 27999999.986000061035 3887727.150000036228 60308.959560612 2023-12-30T23:01:46.036860+00:00 19994330.875999990851 28999999.991999980062 28000000.005999919027 3888044.004999995232 60308.959572214 2023-12-30T23:01:47.039261+00:00 19994330.872999969870 29000000.026000019163 28000000.012000080198 3884466.019999980927 60308.959583815 2023-12-30T23:01:48.041657+00:00 19994330.871000051498 29000000.002000030130 27999999.987999919802 3885766.956000030041 60308.959595236 2023-12-30T23:01:49.028428+00:00 19994330.876999970526 28999999.985999941826 27999999.996000051498 3889746.009999989998 60308.959607019 2023-12-30T23:01:50.046455+00:00 19994330.871999979019 29000000.011000040919 27999999.995000001043 3892773.021999955177 60308.959618440 2023-12-30T23:01:51.033224+00:00 19994330.876000050455 28999999.982999920845 27999999.996999979019 3887645.993000030983 60308.959630042 2023-12-30T23:01:52.035626+00:00 19994330.871999979019 28999999.993000030518 28000000.004999998957 3888961.958000003826 60308.959641644 2023-12-30T23:01:53.038020+00:00 19994330.875000000000 29000000.032999988645 28000000.019999980927 3884166.999000012875 60308.959653246 2023-12-30T23:01:54.040418+00:00 19994330.873000029474 28999999.981999989599 28000000.003000020981 3886854.029999970924 60308.959664772 2023-12-30T23:01:55.036310+00:00 19994330.873000029474 28999999.994000080973 27999999.971999999136 3886591.010999978054 60308.959676374 2023-12-30T23:01:56.038706+00:00 19994330.872999910265 28999999.995999928564 28000000.009000059217 3887105.027000010014 60308.959688051 2023-12-30T23:01:57.047619+00:00 19994330.877000089735 29000000.009999990463 27999999.969999909401 3890000.041000009049 60308.959699397 2023-12-30T23:01:58.027890+00:00 19994330.870999928564 28999999.991000059992 28000000.009000059217 3887162.902000010014 60308.959711180 2023-12-30T23:01:59.045910+00:00 19994330.876000050455 29000000.000000000000 28000000.034999970347 3886703.097999989986 60308.959722601 2023-12-30T23:02:00.032693+00:00 19994330.873000029474 29000000.026999950409 27999999.991000059992 3887617.050000011921 60308.959734202 2023-12-30T23:02:01.035080+00:00 19994330.873999949545 28999999.973999980837 28000000.022999998182 3888711.925999999046 60308.959745804 2023-12-30T23:02:02.037476+00:00 19994330.871999979019 29000000.008000019938 28000000.019999980927 3882900.962999999989 60308.959757406 2023-12-30T23:02:03.039878+00:00 19994330.871999979019 29000000.016000028700 27999999.977000001818 3885189.971000016201 60308.959768827 2023-12-30T23:02:04.026657+00:00 19994330.873000029474 28999999.986000061035 27999999.991999991238 3889802.951999961864 60308.959780429 2023-12-30T23:02:05.029060+00:00 19994330.876999970526 29000000.004999998957 27999999.977000009269 3888229.077000021935 60308.959792212 2023-12-30T23:02:06.047081+00:00 19994330.871999979019 28999999.988999959081 27999999.979999989271 3887449.935000001919 60308.959803632 2023-12-30T23:02:07.033854+00:00 19994330.874000068754 29000000.008999940008 28000000.068000018597 3886847.051999986172 60308.959815234 2023-12-30T23:02:08.036243+00:00 19994330.870999928564 28999999.982999999076 27999999.975999981165 3887921.023999989033 60308.959826836 2023-12-30T23:02:09.038635+00:00 19994330.876000050455 29000000.017000000924 27999999.974000010639 3886784.974000037182 60308.959838438 2023-12-30T23:02:10.041038+00:00 19994330.876999970526 28999999.984000001103 28000000.062999989837 3888690.986000000965 60308.959849859 2023-12-30T23:02:11.027810+00:00 19994330.870000001043 28999999.999000001699 27999999.947000030428 3883347.947999954224 60308.959861642 2023-12-30T23:02:12.045824+00:00 19994330.874000068754 28999999.994000021368 27999999.979999959469 3883757.060000001919 60308.959873063 2023-12-30T23:02:13.032595+00:00 19994330.875999931246 29000000.022999998182 28000000.011000040919 3887152.973000050057 60308.959884664 2023-12-30T23:02:14.034988+00:00 19994330.870000001043 29000000.004999998957 28000000.034999970347 3887170.134999989998 60308.959896266 2023-12-30T23:02:15.037386+00:00 19994330.879999998957 28999999.989999979734 27999999.960000038147 3888148.936999977101 60308.959907868 2023-12-30T23:02:16.039779+00:00 19994330.870999999344 29000000.000000029802 28000000.000000000000 3887174.073000013828 60308.959919469 2023-12-30T23:02:17.042179+00:00 19994330.874000001699 29000000.002999961376 28000000.058999959379 3891557.819000006188 60308.959930891 2023-12-30T23:02:18.028953+00:00 19994330.874000001699 28999999.992000039667 27999999.956000030041 3891869.110000013839 60308.959942673 2023-12-30T23:02:19.046970+00:00 19994330.872999999672 29000000.000999990851 27999999.965999960899 3889072.852999985218 60308.959954094 2023-12-30T23:02:20.033747+00:00 19994330.873000010848 29000000.028000000864 28000000.059000018984 3895876.191999971867 60308.959965696 2023-12-30T23:02:21.036143+00:00 19994330.875999998301 28999999.954999979585 27999999.966000020504 3889438.893000007141 60308.959977117 2023-12-30T23:02:22.022917+00:00 19994330.870999988168 29000000.026000019163 28000000.031000021845 3892861.006000041962 60308.959988900 2023-12-30T23:02:23.040931+00:00 19994330.876000020653 28999999.995000001043 27999999.960999969393 3887836.961999952793 60308.960000501 2023-12-30T23:02:24.043329+00:00 19994330.871999979019 28999999.986000001431 28000000.001000050455 3889339.064000010025 60308.960011923 2023-12-30T23:02:25.030110+00:00 19994330.876000020653 29000000.039999961853 28000000.018999930471 3885000.948000013828 60308.960023705 2023-12-30T23:02:26.048132+00:00 19994330.875000000000 28999999.988000039011 27999999.984000090510 3889049.068000019062 60308.960035126 2023-12-30T23:02:27.034908+00:00 19994330.866999980062 29000000.003999948502 28000000.062999960035 3887997.993999958038 60308.960046728 2023-12-30T23:02:28.037303+00:00 19994330.877000000328 28999999.991000059992 27999999.930999990553 3890456.981000006199 60308.960058149 2023-12-30T23:02:29.024069+00:00 19994330.871999979019 29000000.004999998957 28000000.016999959946 3888589.060999989975 60308.960069932 2023-12-30T23:02:30.042092+00:00 19994330.876000050455 28999999.967999938875 27999999.960999969393 3883757.991999983788 60308.960081353 2023-12-30T23:02:31.028865+00:00 19994330.875000000000 29000000.024000048637 28000000.065000060946 3882891.922999978065 60308.960092954 2023-12-30T23:02:32.031256+00:00 19994330.870000001043 28999999.993999961764 27999999.973000049591 3883693.061000109185 60308.960104737 2023-12-30T23:02:33.049278+00:00 19994330.876999970526 29000000.004999998957 28000000.005999919027 3883551.997999907006 60308.960116158 2023-12-30T23:02:34.036048+00:00 19994330.875999990851 28999999.993000030518 27999999.985000010580 3885314.979000092018 60308.960127760 2023-12-30T23:02:35.038448+00:00 19994330.872000038624 29000000.006999969482 28000000.064000010490 3885246.078999996185 60308.960139286 2023-12-30T23:02:36.034341+00:00 19994330.872999969870 28999999.997000098228 27999999.932999968529 3890092.870000004768 60308.960150964 2023-12-30T23:02:37.043247+00:00 19994330.874000009149 28999999.990999940783 28000000.064000010490 3887397.008999944199 60308.960162309 2023-12-30T23:02:38.023519+00:00 19994330.874000009149 28999999.993999961764 27999999.937000039965 3888030.001000047196 60308.960174092 2023-12-30T23:02:39.041537+00:00 19994330.872999969870 29000000.014000058174 27999999.998999949545 3882558.027999997139 60308.960185513 2023-12-30T23:02:40.028315+00:00 19994330.874000009149 29000000.000000000000 28000000.037999991328 3888817.988999962807 60308.960197115 2023-12-30T23:02:41.030711+00:00 19994330.874000009149 28999999.998000029474 27999999.969999998808 3889042.003000020981 60308.960208897 2023-12-30T23:02:42.048730+00:00 19994330.878999948502 29000000.004999998957 27999999.995999999344 3882765.032999991905 60308.960220318 2023-12-30T23:02:43.035507+00:00 19994330.865000009537 28999999.986999988556 27999999.978999998420 3887857.942000031006 60308.960231920 2023-12-30T23:02:44.037898+00:00 19994330.879999998957 29000000.011000040919 28000000.043999999762 3891529.988999962807 60308.960243522 2023-12-30T23:02:45.040297+00:00 19994330.870000001043 28999999.991000000387 27999999.997000008821 3890835.008000016212 60308.960255124 2023-12-30T23:02:46.042698+00:00 19994330.874000068754 28999999.997999999672 27999999.993999991566 3884666.044999957085 60308.960266545 2023-12-30T23:02:47.029477+00:00 19994330.875999931246 28999999.986999999732 27999999.995999988168 3884215.958000063896 60308.960278147 2023-12-30T23:02:48.031880+00:00 19994330.871999979019 29000000.002999991179 28000000.018000010401 3885992.991999983788 60308.960289748 2023-12-30T23:02:49.034279+00:00 19994330.875000000000 29000000.015000019222 27999999.977000031620 3885623.042999982834 60308.960301350 2023-12-30T23:02:50.036680+00:00 19994330.873000029474 29000000.008999999613 28000000.028000000864 3889852.993000030983 60308.960312952 2023-12-30T23:02:51.039081+00:00 19994330.870000001043 28999999.986000001431 28000000.000999990851 3886393.014999986161 60308.960324554 2023-12-30T23:02:52.041484+00:00 19994330.876999970526 29000000.031999979168 27999999.964999970049 3888739.917999982834 60308.960336156 2023-12-30T23:02:53.043884+00:00 19994330.873000029474 28999999.968000020832 28000000.004000011832 3885568.060999989975 60308.960347577 2023-12-30T23:02:54.030660+00:00 19994330.875000000000 28999999.999000009149 28000000.000999990851 3889282.952999948990 60308.960359179 2023-12-30T23:02:55.033060+00:00 19994330.876000050455 29000000.014999989420 28000000.026000019163 3887581.108000040054 60308.960370781 2023-12-30T23:02:56.035456+00:00 19994330.871999979019 29000000.006999969482 28000000.014999989420 3892232.904000043869 60308.960382382 2023-12-30T23:02:57.037851+00:00 19994330.870000001043 28999999.989000018686 27999999.953000009060 3888134.103999971878 60308.960393804 2023-12-30T23:02:58.024628+00:00 19994330.873999949545 29000000.013999998569 28000000.026000019163 3887916.937000035774 60308.960405586 2023-12-30T23:02:59.042648+00:00 19994330.875000000000 29000000.028000000864 28000000.019999921322 3886356.072999954224 60308.960417188 2023-12-30T23:03:00.045060+00:00 19994330.877000089735 28999999.972999989986 27999999.969000101089 3889356.947999954224 60308.960428609 2023-12-30T23:03:01.031821+00:00 19994330.870999928564 28999999.999000009149 28000000.026999950409 3886676.049000024796 60308.960440211 2023-12-30T23:03:02.034219+00:00 19994330.873000029474 28999999.974999960512 27999999.968999978155 3888315.932999968994 60308.960451812 2023-12-30T23:03:03.036614+00:00 19994330.875999931246 28999999.985000010580 28000000.024000048637 3888600.012000083923 60308.960463414 2023-12-30T23:03:04.039008+00:00 19994330.873000029474 29000000.019000049680 27999999.957000020891 3889249.957000017166 60308.960474836 2023-12-30T23:03:05.025783+00:00 19994330.871999979019 29000000.013999938965 27999999.954999919981 3891562.030999898911 60308.960486618 2023-12-30T23:03:06.043810+00:00 19994330.877000089735 28999999.988000039011 28000000.018000010401 3892283.030000091065 60308.960498039 2023-12-30T23:03:07.030588+00:00 19994330.868999961764 29000000.004999998957 28000000.052999969572 3889814.960999966133 60308.960509641 2023-12-30T23:03:08.032987+00:00 19994330.878000020981 29000000.008000019938 28000000.012000080198 3890807.042999982834 60308.960521243 2023-12-30T23:03:09.035389+00:00 19994330.870999999344 28999999.983999971300 27999999.953999999911 3892901.899000049103 60308.960532845 2023-12-30T23:03:10.037783+00:00 19994330.875999998301 29000000.016999959946 28000000.031999949366 3889775.107999920845 60308.960544446 2023-12-30T23:03:11.040181+00:00 19994330.874000001699 28999999.980000019073 28000000.009999990463 3888060.990000010002 60308.960555867 2023-12-30T23:03:12.026956+00:00 19994330.872000008821 29000000.009000059217 28000000.016000028700 3882143.042999982834 60308.960567650 2023-12-30T23:03:13.044987+00:00 19994330.875999990851 29000000.008999940008 27999999.998000029474 3887030.858000040054 60308.960579071 2023-12-30T23:03:14.031765+00:00 19994330.872000008821 28999999.999000068754 28000000.001999970526 3890871.001000047196 60308.960590673 2023-12-30T23:03:15.034160+00:00 19994330.868999999017 28999999.990999940783 27999999.955999970436 3885632.009999989998 60308.960602200 2023-12-30T23:03:16.030047+00:00 19994330.880999978632 29000000.008000019938 28000000.046000000089 3885460.082999945153 60308.960613877 2023-12-30T23:03:17.038944+00:00 19994330.872000008821 29000000.014000058174 27999999.976000070572 3888548.953999996185 60308.960625479 2023-12-30T23:03:18.041342+00:00 19994330.874000009149 28999999.969999909401 28000000.002999901772 3886557.035000085831 60308.960637005 2023-12-30T23:03:19.037227+00:00 19994330.872999999672 29000000.004000071436 28000000.000000000000 3887048.013000010978 60308.960648682 2023-12-30T23:03:20.046135+00:00 19994330.875000000000 28999999.996999979019 28000000.017999999225 3884788.009999989998 60308.960660028 2023-12-30T23:03:21.026412+00:00 19994330.873999979347 28999999.998000029474 28000000.007000010461 3884656.981999992859 60308.960671810 2023-12-30T23:03:22.044426+00:00 19994330.872000038624 28999999.989999998361 27999999.985999990255 3888781.103999971878 60308.960683231 2023-12-30T23:03:23.031201+00:00 19994330.871999979019 29000000.028000000864 27999999.975999999791 3886777.054999948014 60308.960694833 2023-12-30T23:03:24.033595+00:00 19994330.879000011832 28999999.997999999672 28000000.013999998569 3887343.759999989998 60308.960706435 2023-12-30T23:03:25.035989+00:00 19994330.870000001043 28999999.991000011563 28000000.008000019938 3889596.016000031959 60308.960718037 2023-12-30T23:03:26.038382+00:00 19994330.875000000000 28999999.996999979019 27999999.984000001103 3883884.060999989975 60308.960729639 2023-12-30T23:03:27.040786+00:00 19994330.873999949545 28999999.990000009537 27999999.974999990314 3888524.990000010002 60308.960741060 2023-12-30T23:03:28.027563+00:00 19994330.876000050455 29000000.022999998182 28000000.007000029087 3890748.098000050057 60308.960752842 2023-12-30T23:03:29.045580+00:00 19994330.873999949545 28999999.995999988168 28000000.013999998569 3888101.886999965180 60308.960764263 2023-12-30T23:03:30.032353+00:00 19994330.874000009149 28999999.998000029474 28000000.002999961376 3887246.003999948967 60308.960775865 2023-12-30T23:03:31.034750+00:00 19994330.870000001043 28999999.990000009537 27999999.991000000387 3887098.131000041962 60308.960787467 2023-12-30T23:03:32.037145+00:00 19994330.877000030130 29000000.015999969095 27999999.993000030518 3887766.922999978065 60308.960799069 2023-12-30T23:03:33.039544+00:00 19994330.871999979019 29000000.005999978632 28000000.020999971777 3887918.948000072967 60308.960810490 2023-12-30T23:03:34.026322+00:00 19994330.873000029474 28999999.985000010580 27999999.950000051409 3889153.028999925125 60308.960822092 2023-12-30T23:03:35.028727+00:00 19994330.875000000000 29000000.022000011057 28000000.032999988645 3883562.998000026215 60308.960833875 2023-12-30T23:03:36.046748+00:00 19994330.871999979019 28999999.983999971300 28000000.029999971390 3890283.935999989975 60308.960845295 2023-12-30T23:03:37.033527+00:00 19994330.876000050455 29000000.004999998957 28000000.035999950022 3889631.129000068177 60308.960856897 2023-12-30T23:03:38.035924+00:00 19994330.871999979019 29000000.012000020593 27999999.961000081152 3887070.842999935150 60308.960868499 2023-12-30T23:03:39.038317+00:00 19994330.870999928564 28999999.987000048161 27999999.945999979973 3887443.106000065804 60308.960880101 2023-12-30T23:03:40.040712+00:00 19994330.878000020981 28999999.983999971300 28000000.036000009626 3891773.944000006188 60308.960891522 2023-12-30T23:03:41.027497+00:00 19994330.871000051498 29000000.016999959946 28000000.018000010401 3885405.048999906052 60308.960903124 2023-12-30T23:03:42.029895+00:00 19994330.878000020981 28999999.973999980837 27999999.972999930382 3887586.009000062943 60308.960914725 2023-12-30T23:03:43.032293+00:00 19994330.872999910265 29000000.017000079155 28000000.014000058174 3884872.921999930870 60308.960926327 2023-12-30T23:03:44.034688+00:00 19994330.873000029474 28999999.995000001043 27999999.962999939919 3887297.099000095855 60308.960937929 2023-12-30T23:03:45.037085+00:00 19994330.873999949545 29000000.008000019938 28000000.036000009626 3883491.953999996185 60308.960949531 2023-12-30T23:03:46.039483+00:00 19994330.871000051498 28999999.992999911308 28000000.009999990463 3883109.001999973785 60308.960961133 2023-12-30T23:03:47.041873+00:00 19994330.875000000000 29000000.014000058174 27999999.981000069529 3892650.990000010002 60308.960972554 2023-12-30T23:03:48.028656+00:00 19994330.875000000000 28999999.982999920845 27999999.978999968618 3888794.049000024796 60308.960984337 2023-12-30T23:03:49.046676+00:00 19994330.868999961764 28999999.999000068754 28000000.041000008583 3888392.978999971878 60308.960995757 2023-12-30T23:03:50.033453+00:00 19994330.878000020981 29000000.016999959946 27999999.968999978155 3887015.059999942780 60308.961007359 2023-12-30T23:03:51.035854+00:00 19994330.871000051498 28999999.999000068754 28000000.059000018984 3888052.899999976158 60308.961018780 2023-12-30T23:03:52.022618+00:00 19994330.876999970526 29000000.006999969482 27999999.970000028610 3889192.027000070084 60308.961030563 2023-12-30T23:03:53.040641+00:00 19994330.876999970526 29000000.014999989420 27999999.965999960899 3887918.960999966133 60308.961042165 2023-12-30T23:03:54.043034+00:00 19994330.869000080973 28999999.963999990374 28000000.031000021845 3886895.044000030030 60308.961053586 2023-12-30T23:03:55.029809+00:00 19994330.872999910265 29000000.024999979883 27999999.986999988556 3887439.993999958038 60308.961065369 2023-12-30T23:03:56.047838+00:00 19994330.877000089735 29000000.012000080198 28000000.013000011444 3889893.101999998093 60308.961076790 2023-12-30T23:03:57.034613+00:00 19994330.867999911308 28999999.975999951363 27999999.980000019073 3885014.859000086784 60308.961088391 2023-12-30T23:03:58.037006+00:00 19994330.877000089735 28999999.977000001818 27999999.989000000060 3888194.020999907982 60308.961099918 2023-12-30T23:03:59.032900+00:00 19994330.873999949545 29000000.008000001311 27999999.997999999672 3885430.014999986161 60308.961111595 2023-12-30T23:04:00.041803+00:00 19994330.871999979019 29000000.010000009090 28000000.000999990851 3886677.948000072967 60308.961122940 2023-12-30T23:04:01.022066+00:00 19994330.876999970526 28999999.981999989599 27999999.986999999732 3884205.990999937057 60308.961134723 2023-12-30T23:04:02.040094+00:00 19994330.870000001043 29000000.032000008970 28000000.064000010490 3886535.973000050057 60308.961146400 2023-12-30T23:04:03.048999+00:00 19994330.875000000000 28999999.977000001818 27999999.974999990314 3886496.976999998093 60308.961157746 2023-12-30T23:04:04.029265+00:00 19994330.875000000000 29000000.006999999285 28000000.022999998182 3887062.039000033867 60308.961169529 2023-12-30T23:04:05.047283+00:00 19994330.872000008821 29000000.013000011444 27999999.960000008345 3887699.026999949943 60308.961180950 2023-12-30T23:04:06.034066+00:00 19994330.875999990851 28999999.994999971241 28000000.055000010878 3887564.962000011932 60308.961192552 2023-12-30T23:04:07.036462+00:00 19994330.872000008821 28999999.988000039011 27999999.950999978930 3884165.146000028122 60308.961203973 2023-12-30T23:04:08.023236+00:00 19994330.875000000000 29000000.019999980927 28000000.041999999434 3883841.957999945153 60308.961215755 2023-12-30T23:04:09.041256+00:00 19994330.875000000000 29000000.004000011832 27999999.974000040442 3887815.970000029076 60308.961227176 2023-12-30T23:04:10.028032+00:00 19994330.868999991566 28999999.985000010580 28000000.045999940485 3889756.917999982834 60308.961238778 2023-12-30T23:04:11.030428+00:00 19994330.879000011832 29000000.011999960989 27999999.983000040054 3884392.161000012886 60308.961250561 2023-12-30T23:04:12.048447+00:00 19994330.870999988168 28999999.977999988943 27999999.977999988943 3886497.940999985207 60308.961261982 2023-12-30T23:04:13.035227+00:00 19994330.874000009149 29000000.007000029087 27999999.954999979585 3888903.998000026215 60308.961273584 2023-12-30T23:04:14.037629+00:00 19994330.877000000328 29000000.000000000000 28000000.039000030607 3884202.980999947060 60308.961285186 2023-12-30T23:04:15.040030+00:00 19994330.871000021696 28999999.972999989986 27999999.992999970913 3887913.083000063896 60308.961296787 2023-12-30T23:04:16.042431+00:00 19994330.875000000000 29000000.007000029087 27999999.959000051022 3888470.944999932777 60308.961308311 2023-12-30T23:04:17.038092+00:00 19994330.875000000000 29000000.008999940008 28000000.056999921799 3883126.002000092994 60308.961319913 2023-12-30T23:04:18.040491+00:00 19994330.869999948889 29000000.022999998182 28000000.000000000000 3887632.942999958992 60308.961331334 2023-12-30T23:04:19.027260+00:00 19994330.872000038624 28999999.984000090510 27999999.980000019073 3882119.023000001907 60308.961342936 2023-12-30T23:04:20.029663+00:00 19994330.875000000000 28999999.991999980062 27999999.991000059992 3885636.087000011932 60308.961354719 2023-12-30T23:04:21.047691+00:00 19994330.874000009149 29000000.034999970347 27999999.998999949545 3888461.832999945153 60308.961366139 2023-12-30T23:04:22.034460+00:00 19994330.878999948502 28999999.998999949545 28000000.049000021070 3884982.046000003815 60308.961377741 2023-12-30T23:04:23.036854+00:00 19994330.868000030518 29000000.006000038236 27999999.944999929518 3887311.950999975204 60308.961389343 2023-12-30T23:04:24.039250+00:00 19994330.876999970526 28999999.975999951363 27999999.995000001043 3889812.069000006188 60308.961400945 2023-12-30T23:04:25.041646+00:00 19994330.872000038624 29000000.022000070661 28000000.046000000089 3894195.058000088204 60308.961412472 2023-12-30T23:04:26.037532+00:00 19994330.875999990851 28999999.970999959856 27999999.981999989599 3886870.949000000954 60308.961424073 2023-12-30T23:04:27.039934+00:00 19994330.871999979019 29000000.004999998957 27999999.976000070572 3889537.995000004768 60308.961435494 2023-12-30T23:04:28.026717+00:00 19994330.875000059605 29000000.013000011444 28000000.039000030607 3884850.083999990951 60308.961447096 2023-12-30T23:04:29.029114+00:00 19994330.873999949545 28999999.981000069529 27999999.927999969572 3883955.894999980927 60308.961458879 2023-12-30T23:04:30.047133+00:00 19994330.873000029474 29000000.010999921709 28000000.028999920934 3886566.034999967087 60308.961470300 2023-12-30T23:04:31.033907+00:00 19994330.870999928564 28999999.977000001818 28000000.004999998957 3886491.962000011932 60308.961481902 2023-12-30T23:04:32.036306+00:00 19994330.876000050455 29000000.014000058174 28000000.032000061125 3884864.049000024796 60308.961493503 2023-12-30T23:04:33.038703+00:00 19994330.873999949545 28999999.980000019073 28000000.004999998957 3887332.029999970924 60308.961505105 2023-12-30T23:04:34.041107+00:00 19994330.871000051498 29000000.021999958903 27999999.990999940783 3887039.868999958038 60308.961516527 2023-12-30T23:04:35.027888+00:00 19994330.876999970526 29000000.011000040919 27999999.992000099272 3886403.078000069130 60308.961528128 2023-12-30T23:04:36.030286+00:00 19994330.871000051498 29000000.008999999613 28000000.037000000477 3887669.968999981880 60308.961539730 2023-12-30T23:04:37.032683+00:00 19994330.876999970526 28999999.964999999851 27999999.952000010759 3890315.074000000954 60308.961551332 2023-12-30T23:04:38.035086+00:00 19994330.873000029474 29000000.031999990344 28000000.019999999553 3890269.013999938965 60308.961562753 2023-12-30T23:04:39.021856+00:00 19994330.871999979019 28999999.964000020176 28000000.008000001311 3887543.972000002861 60308.961574536 2023-12-30T23:04:40.039878+00:00 19994330.876000050455 29000000.035000000149 27999999.995999988168 3888998.999000072014 60308.961586137 2023-12-30T23:04:41.042280+00:00 19994330.872999910265 28999999.989999979734 27999999.950000021607 3888391.049000024796 60308.961597559 2023-12-30T23:04:42.029057+00:00 19994330.873000029474 29000000.013999998569 28000000.048999991268 3883767.852999926079 60308.961609341 2023-12-30T23:04:43.047074+00:00 19994330.876000050455 28999999.975000020117 28000000.018999990076 3884808.184000014793 60308.961620762 2023-12-30T23:04:44.033846+00:00 19994330.872999910265 29000000.008999999613 27999999.949000000954 3888576.879999995232 60308.961632364 2023-12-30T23:04:45.036245+00:00 19994330.872000098228 29000000.000000000000 28000000.056999981403 3886203.098000050057 60308.961643785 2023-12-30T23:04:46.023019+00:00 19994330.877999901772 28999999.983999971300 27999999.916999999434 3885788.904999970924 60308.961655567 2023-12-30T23:04:47.041034+00:00 19994330.870000001043 29000000.008999999613 28000000.074000000954 3885592.996000051033 60308.961667169 2023-12-30T23:04:48.043434+00:00 19994330.875000000000 28999999.998000029474 27999999.951000031084 3886654.061999917030 60308.961678591 2023-12-30T23:04:49.030213+00:00 19994330.872000098228 29000000.022000011057 28000000.048999968916 3886429.875000000000 60308.961690373 2023-12-30T23:04:50.048229+00:00 19994330.870999928564 28999999.984999950975 27999999.940000001341 3892164.100000001024 60308.961701794 2023-12-30T23:04:51.035004+00:00 19994330.875000000000 29000000.008000019938 28000000.032999988645 3887410.930000000168 60308.961713396 2023-12-30T23:04:52.037394+00:00 19994330.875000000000 28999999.995000001043 27999999.990000009537 3887341.051999999210 60308.961724817 2023-12-30T23:04:53.024167+00:00 19994330.876999970526 28999999.983999971300 27999999.989000018686 3893338.977000001818 60308.961736599 2023-12-30T23:04:54.042182+00:00 19994330.870000001043 29000000.022999998182 27999999.999999940395 3888596.002999999095 60308.961748020 2023-12-30T23:04:55.028958+00:00 19994330.872000098228 28999999.981000069529 28000000.032000061125 3889714.070999999065 60308.961759622 2023-12-30T23:04:56.031361+00:00 19994330.877000000328 29000000.008999940008 28000000.006000038236 3895995.066000000108 60308.961771405 2023-12-30T23:04:57.049376+00:00 19994330.872999999672 29000000.011999960989 28000000.019999980927 3891770.800999999046 60308.961782826 2023-12-30T23:04:58.036151+00:00 19994330.872999999672 28999999.998000029474 27999999.954999919981 3896273.107000000775 60308.961794428 2023-12-30T23:04:59.038548+00:00 19994330.877999998629 29000000.008000019938 28000000.045000080019 3889969.957000001799 60308.961805848 2023-12-30T23:05:00.025323+00:00 19994330.870000001043 28999999.993000030518 27999999.955999970436 3893851.133000000846 60308.961817607 2023-12-30T23:05:01.041238+00:00 19994330.875999998301 28999999.970999959856 27999999.975999951363 3891403.780999995768 60308.961829028 2023-12-30T23:05:02.028017+00:00 19994330.870999988168 29000000.026000019163 28000000.027000069618 3887725.028000005055 60308.961840630 2023-12-30T23:05:03.030414+00:00 19994330.872999999672 29000000.001999970526 28000000.023999929428 3886436.030000001192 60308.961852232 2023-12-30T23:05:04.032818+00:00 19994330.879999998957 29000000.004999998957 27999999.957000020891 3882824.092000000179 60308.961863833 2023-12-30T23:05:05.035218+00:00 19994330.867000009865 28999999.961000081152 28000000.017000079155 3889617.896999999881 60308.961875435 2023-12-30T23:05:06.037618+00:00 19994330.872000008821 29000000.032999988645 28000000.019999980927 3888257.144999995828 60308.961887037 2023-12-30T23:05:07.040018+00:00 19994330.877999991179 28999999.990000009537 27999999.988999959081 3890254.887999997009 60308.961898639 2023-12-30T23:05:08.042427+00:00 19994330.870999988168 29000000.006999969482 27999999.991999980062 3888486.052000001073 60308.961910060 2023-12-30T23:05:09.029210+00:00 19994330.881000008434 28999999.978999968618 28000000.032999988645 3887907.922000005841 60308.961921662 2023-12-30T23:05:10.031607+00:00 19994330.869000021368 29000000.026000019163 27999999.973000049591 3888677.035999997985 60308.961933264 2023-12-30T23:05:11.034002+00:00 19994330.873999949545 28999999.988999959081 27999999.962999939919 3884827.991999999154 60308.961944866 2023-12-30T23:05:12.036400+00:00 19994330.875000000000 28999999.998000029474 27999999.996000051498 3883647.018999993801 60308.961956287 2023-12-30T23:05:13.023173+00:00 19994330.873000029474 29000000.010999999940 28000000.087999939919 3888822.928000003099 60308.961968069 2023-12-30T23:05:14.041188+00:00 19994330.871999979019 28999999.969999998808 27999999.964000001550 3894912.177000001073 60308.961979671 2023-12-30T23:05:15.043588+00:00 19994330.877000030130 29000000.017000000924 27999999.956999991089 3891110.875000000000 60308.961991092 2023-12-30T23:05:16.030364+00:00 19994330.870000001043 29000000.015999998897 28000000.063999999315 3888772.055000007153 60308.962002875 2023-12-30T23:05:17.048381+00:00 19994330.875999990851 28999999.993999991566 28000000.021999999881 3888504.927999988198 60308.962014296 2023-12-30T23:05:18.035153+00:00 19994330.872999969870 28999999.980000019073 27999999.938999999315 3890358.995000004768 60308.962025897 2023-12-30T23:05:19.037513+00:00 19994330.873000029474 29000000.009999990463 27999999.978999998420 3887464.010000004899 60308.962037318 2023-12-30T23:05:20.024261+00:00 19994330.875999990851 28999999.997000008821 28000000.000000000000 3890002.998999997973 60308.962049100 2023-12-30T23:05:21.042250+00:00 19994330.873000029474 29000000.004999998957 28000000.046000000089 3889796.070999994874 60308.962060521 2023-12-30T23:05:22.029036+00:00 19994330.870999928564 29000000.000000000000 28000000.006000008434 3888126.959999992978 60308.962072123 2023-12-30T23:05:23.031434+00:00 19994330.879000071436 28999999.986000001431 27999999.960999969393 3887798.968000025023 60308.962083905 2023-12-30T23:05:24.049446+00:00 19994330.866999980062 29000000.028000000864 28000000.027000010014 3890390.017999976873 60308.962095327 2023-12-30T23:05:25.036221+00:00 19994330.876999970526 29000000.000999990851 28000000.009999990463 3888366.973000019789 60308.962106928 2023-12-30T23:05:26.038614+00:00 19994330.873000029474 28999999.970000028610 27999999.982000049204 3884944.119999974966 60308.962118350 2023-12-30T23:05:27.025384+00:00 19994330.875000000000 29000000.006999969482 27999999.982999980450 3884143.917000025976 60308.962130132 2023-12-30T23:05:28.043408+00:00 19994330.875000000000 29000000.018999990076 28000000.008000019938 3891288.068999975920 60308.962141553 2023-12-30T23:05:29.030189+00:00 19994330.870000001043 29000000.008999999613 28000000.060999989510 3887508.924000024796 60308.962153155 2023-12-30T23:05:30.032583+00:00 19994330.875000000000 28999999.995000001043 27999999.917999979109 3885876.001999973785 60308.962164757 2023-12-30T23:05:31.034980+00:00 19994330.878000020981 28999999.983999971300 28000000.016000028700 3890781.048000007868 60308.962176358 2023-12-30T23:05:32.037370+00:00 19994330.870000001043 28999999.998000029474 27999999.998999949545 3885611.962000011932 60308.962187960 2023-12-30T23:05:33.039763+00:00 19994330.875000000000 29000000.014000058174 28000000.034999970347 3892769.095999985933 60308.962199381 2023-12-30T23:05:34.026529+00:00 19994330.873000029474 29000000.001999970526 27999999.946000099182 3889412.879999995232 60308.962211164 2023-12-30T23:05:35.044552+00:00 19994330.873999949545 29000000.001999970526 27999999.998999949545 3891192.960000007879 60308.962222585 2023-12-30T23:05:36.031328+00:00 19994330.873999949545 28999999.980000019073 28000000.009999990463 3893990.104999988806 60308.962234187 2023-12-30T23:05:37.033728+00:00 19994330.874000068754 29000000.034000039101 28000000.102000001818 3890959.955000013113 60308.962245788 2023-12-30T23:05:38.036122+00:00 19994330.870999928564 28999999.947999950498 27999999.889000058174 3887405.071999996901 60308.962257390 2023-12-30T23:05:39.038514+00:00 19994330.877000089735 29000000.024999979883 28000000.023999929428 3890116.937999994028 60308.962268917 2023-12-30T23:05:40.034401+00:00 19994330.870999928564 28999999.995000001043 28000000.000000000000 3885306.079000025988 60308.962280518 2023-12-30T23:05:41.036798+00:00 19994330.879000071436 28999999.993999961764 27999999.996999979019 3889226.946999996901 60308.962292196 2023-12-30T23:05:42.045702+00:00 19994330.869999889284 29000000.002000089735 28000000.032000061125 3888472.969999998808 60308.962303542 2023-12-30T23:05:43.025977+00:00 19994330.874000068754 28999999.995000001043 27999999.922999981791 3890749.020999997854 60308.962315324 2023-12-30T23:05:44.043994+00:00 19994330.875000000000 29000000.023999929428 28000000.072000030428 3887165.973999977112 60308.962326745 2023-12-30T23:05:45.030761+00:00 19994330.870000001043 28999999.981000069529 27999999.998999949545 3886366.997000008821 60308.962338347 2023-12-30T23:05:46.033160+00:00 19994330.876999970526 28999999.993999961764 27999999.963000059128 3889882.101999998093 60308.962349948 2023-12-30T23:05:47.035556+00:00 19994330.876000050455 29000000.018000010401 27999999.985999941826 3884698.997000008821 60308.962361550 2023-12-30T23:05:48.037954+00:00 19994330.870999928564 29000000.021999958903 28000000.042000059038 3887059.856999992859 60308.962372972 2023-12-30T23:05:49.024730+00:00 19994330.876000050455 28999999.974000100046 28000000.001999970526 3888806.092000008095 60308.962384573 2023-12-30T23:05:50.027123+00:00 19994330.870000001043 29000000.015999998897 27999999.985000010580 3893302.016999990214 60308.962396356 2023-12-30T23:05:51.045145+00:00 19994330.875000000000 28999999.963999990374 27999999.993999961764 3889631.872999995947 60308.962407777 2023-12-30T23:05:52.031917+00:00 19994330.875999990851 29000000.021999999881 28000000.021000031382 3892445.094999998808 60308.962419379 2023-12-30T23:05:53.034315+00:00 19994330.868999999017 28999999.979999989271 28000000.034000001848 3884247.993000001181 60308.962430981 2023-12-30T23:05:54.036709+00:00 19994330.875999998301 29000000.026000019163 27999999.950999990106 3891550.914000004996 60308.962442582 2023-12-30T23:05:55.039106+00:00 19994330.872999999672 28999999.988999988884 27999999.989000011235 3884351.015000015032 60308.962454003 2023-12-30T23:05:56.025886+00:00 19994330.873000010848 29000000.004000011832 27999999.977000009269 3886586.044000000227 60308.962465786 2023-12-30T23:05:57.043911+00:00 19994330.875999990851 28999999.980999980122 28000000.025999989361 3887110.009999989998 60308.962477207 2023-12-30T23:05:58.030678+00:00 19994330.870999988168 29000000.013000011444 28000000.026999980211 3888570.017000020016 60308.962488809 2023-12-30T23:05:59.033071+00:00 19994330.876000020653 29000000.018999990076 27999999.980000019073 3884929.007999957073 60308.962500411 2023-12-30T23:06:00.035469+00:00 19994330.875999990851 28999999.994000021368 27999999.979999989271 3892136.984000027180 60308.962512012 2023-12-30T23:06:01.037852+00:00 19994330.871000021696 28999999.973999980837 28000000.027000010014 3888432.038999975193 60308.962523614 2023-12-30T23:06:02.040246+00:00 19994330.875000000000 29000000.008000019938 28000000.045000020415 3891512.990000010002 60308.962535035 2023-12-30T23:06:03.027025+00:00 19994330.871999979019 28999999.996999979019 27999999.958999991417 3889374.975000023842 60308.962546817 2023-12-30T23:06:04.045040+00:00 19994330.875999990851 29000000.004000011832 28000000.005999978632 3887994.999000012875 60308.962558239 2023-12-30T23:06:05.031812+00:00 19994330.874000009149 29000000.027000010014 28000000.018000010401 3889823.992999970913 60308.962569840 2023-12-30T23:06:06.034211+00:00 19994330.871999979019 28999999.973999980837 27999999.918999969959 3888998.051999986172 60308.962581262 2023-12-30T23:06:07.020985+00:00 19994330.876000050455 29000000.008999999613 28000000.052000049502 3888618.999000012875 60308.962593044 2023-12-30T23:06:08.039002+00:00 19994330.872999969870 29000000.026000019163 28000000.028000000864 3893772.887000023853 60308.962604646 2023-12-30T23:06:09.041403+00:00 19994330.872000038624 28999999.962999939919 27999999.973999980837 3892655.120999991894 60308.962616067 2023-12-30T23:06:10.028184+00:00 19994330.877999961376 29000000.036000009626 28000000.003000020981 3889011.958999990951 60308.962627850 2023-12-30T23:06:11.046204+00:00 19994330.867000039667 28999999.960000038147 28000000.029000040144 3889159.982999979984 60308.962639270 2023-12-30T23:06:12.032981+00:00 19994330.875999990851 29000000.011999960989 27999999.961999889463 3888542.050999999046 60308.962650872 2023-12-30T23:06:13.035380+00:00 19994330.876999970526 29000000.008000019938 28000000.015000101179 3887526.887000023853 60308.962662294 2023-12-30T23:06:14.022146+00:00 19994330.872000038624 28999999.991999980062 27999999.963999990374 3886493.056999980938 60308.962674076 2023-12-30T23:06:15.040174+00:00 19994330.871999979019 28999999.988000039011 28000000.021999958903 3889166.049000024796 60308.962685497 2023-12-30T23:06:16.026946+00:00 19994330.876999970526 29000000.006000038236 27999999.983999971300 3890918.954999982845 60308.962697099 2023-12-30T23:06:17.029348+00:00 19994330.871000051498 29000000.008999940008 28000000.014999989420 3889793.032000004780 60308.962708882 2023-12-30T23:06:18.047376+00:00 19994330.876999970526 29000000.039999961853 28000000.012000080198 3888756.925999999046 60308.962720303 2023-12-30T23:06:19.034145+00:00 19994330.868999961764 28999999.956000089645 28000000.004999998957 3893364.037999988068 60308.962731904 2023-12-30T23:06:20.036533+00:00 19994330.878000020981 29000000.008999940008 27999999.959999918938 3890374.990999997128 60308.962743431 2023-12-30T23:06:21.032425+00:00 19994330.871999979019 28999999.996999979019 28000000.010000109673 3890029.966000020970 60308.962755108 2023-12-30T23:06:22.041330+00:00 19994330.871000051498 29000000.001000050455 28000000.041999939829 3892143.131999969017 60308.962766454 2023-12-30T23:06:23.021602+00:00 19994330.875000000000 28999999.986999988556 27999999.952999949455 3890699.866000055801 60308.962778237 2023-12-30T23:06:24.039628+00:00 19994330.873999949545 28999999.986000061035 28000000.024000048637 3881138.023000001907 60308.962789658 2023-12-30T23:06:25.026403+00:00 19994330.871999979019 29000000.012999888510 27999999.955999970436 3887749.048999965191 60308.962801259 2023-12-30T23:06:26.028807+00:00 19994330.878000020981 29000000.007000088692 28000000.039000030607 3885446.986000000965 60308.962813042 2023-12-30T23:06:27.046823+00:00 19994330.874000068754 29000000.024000000209 28000000.014999989420 3888890.949999988079 60308.962824463 2023-12-30T23:06:28.033599+00:00 19994330.872999910265 28999999.997000001371 27999999.996999979019 3886289.066000043880 60308.962836065 2023-12-30T23:06:29.035999+00:00 19994330.875000000000 28999999.974999990314 27999999.935999989510 3892083.029999970924 60308.962847667 2023-12-30T23:06:30.038405+00:00 19994330.870000001043 29000000.011000011116 27999999.999000068754 3886283.869000018109 60308.962859268 2023-12-30T23:06:31.040804+00:00 19994330.874000068754 29000000.011000011116 28000000.041999999434 3885097.072999954224 60308.962870690 2023-12-30T23:06:32.027578+00:00 19994330.876999970526 28999999.993000000715 27999999.986000008881 3891189.852000058163 60308.962882292 2023-12-30T23:06:33.029972+00:00 19994330.868999961764 28999999.971999999136 27999999.993000000715 3892371.193999946117 60308.962893893 2023-12-30T23:06:34.032367+00:00 19994330.879999998957 29000000.037999991328 28000000.065000001341 3886571.978000044823 60308.962905495 2023-12-30T23:06:35.034760+00:00 19994330.869000080973 28999999.990000009537 27999999.966999989003 3887235.020999968052 60308.962916916 2023-12-30T23:06:36.021532+00:00 19994330.875999931246 28999999.981000009924 28000000.006000008434 3892738.953999996185 60308.962928698 2023-12-30T23:06:37.039545+00:00 19994330.873000029474 29000000.020999971777 28000000.012999981642 3888703.068000019062 60308.962940300 2023-12-30T23:06:38.041944+00:00 19994330.871999979019 28999999.989000018686 27999999.941000010818 3886267.865999997128 60308.962951721 2023-12-30T23:06:39.028717+00:00 19994330.878000020981 29000000.003000020981 27999999.989999979734 3889864.058000028133 60308.962963323 2023-12-30T23:06:40.031116+00:00 19994330.871000051498 29000000.000999990851 28000000.043000038713 3893087.083999990951 60308.962974925 2023-12-30T23:06:41.033511+00:00 19994330.871999979019 28999999.977000001818 27999999.964999970049 3885477.900999962818 60308.962986527 2023-12-30T23:06:42.035905+00:00 19994330.875999931246 29000000.047999981791 28000000.050999999046 3885255.976000010967 60308.962997948 2023-12-30T23:06:43.022677+00:00 19994330.873000029474 28999999.984000030905 28000000.017000019550 3885915.010999978054 60308.963009730 2023-12-30T23:06:44.040690+00:00 19994330.875000000000 28999999.991999980062 27999999.983999971300 3885620.033000051975 60308.963021151 2023-12-30T23:06:45.027468+00:00 19994330.875000000000 29000000.006999969482 27999999.998000029474 3886905.970999956131 60308.963032753 2023-12-30T23:06:46.029870+00:00 19994330.870000001043 28999999.991999980062 27999999.958999991417 3885271.041000009049 60308.963044355 2023-12-30T23:06:47.032268+00:00 19994330.875999998301 29000000.003000020981 28000000.050000008196 3887947.991999983788 60308.963055957 2023-12-30T23:06:48.034661+00:00 19994330.874000001699 28999999.993000030518 28000000.007999960333 3884917.959000051022 60308.963067559 2023-12-30T23:06:49.037057+00:00 19994330.872000008821 29000000.008999940008 27999999.897000070661 3886315.965999960899 60308.963078979 2023-12-30T23:06:50.023829+00:00 19994330.875999990851 29000000.001000050455 28000000.118999961764 3888056.050000011921 60308.963090762 2023-12-30T23:06:51.041845+00:00 19994330.872000008821 28999999.998999949545 27999999.965999960899 3896871.984000027180 60308.963102183 2023-12-30T23:06:52.028623+00:00 19994330.877000000328 28999999.974000100046 28000000.001000050455 3891145.995999991894 60308.963113785 2023-12-30T23:06:53.031021+00:00 19994330.870999988168 29000000.010999921709 27999999.970999959856 3890156.047999978065 60308.963125206 2023-12-30T23:06:54.017794+00:00 19994330.872000008821 29000000.012000080198 28000000.017000079155 3883578.036000012886 60308.963136989 2023-12-30T23:06:55.035818+00:00 19994330.878999978304 28999999.990999940783 27999999.990999940783 3885881.028999983799 60308.963148590 2023-12-30T23:06:56.038213+00:00 19994330.870000001043 28999999.993999961764 28000000.026000019163 3888019.982999979984 60308.963160011 2023-12-30T23:06:57.024979+00:00 19994330.873000029474 29000000.019000049680 27999999.960000038147 3894567.927000045776 60308.963171794 2023-12-30T23:06:58.043004+00:00 19994330.876999970526 28999999.985000010580 28000000.013999938965 3884982.927999972831 60308.963183215 2023-12-30T23:06:59.029778+00:00 19994330.869000021368 28999999.980999950320 27999999.975000020117 3888726.130999981891 60308.963194817 2023-12-30T23:07:00.032178+00:00 19994330.876999970526 29000000.030000090599 28000000.016999959946 3887553.912000000011 60308.963206419 2023-12-30T23:07:01.034566+00:00 19994330.873000029474 29000000.005999919027 28000000.017000079155 3888972.945000051986 60308.963218020 2023-12-30T23:07:02.036964+00:00 19994330.872999969870 28999999.981000069529 28000000.005999919027 3886723.182999968994 60308.963229547 2023-12-30T23:07:03.032855+00:00 19994330.878000020981 29000000.000000000000 27999999.973000049591 3890243.893000007141 60308.963241149 2023-12-30T23:07:04.035253+00:00 19994330.869000021368 29000000.021000001580 28000000.069999929518 3888122.023000001907 60308.963252826 2023-12-30T23:07:05.044148+00:00 19994330.874000009149 28999999.971000000834 27999999.927000049502 3890291.023999989033 60308.963264171 2023-12-30T23:07:06.024418+00:00 19994330.875000000000 28999999.999000001699 28000000.014000058174 3887293.919000030030 60308.963275954 2023-12-30T23:07:07.042443+00:00 19994330.871999979019 29000000.018999990076 28000000.006999969482 3890828.026000022888 60308.963287375 2023-12-30T23:07:08.029222+00:00 19994330.876999970526 29000000.006000008434 28000000.050999999046 3887616.036999940872 60308.963298977 2023-12-30T23:07:09.031619+00:00 19994330.870000060648 28999999.988999988884 27999999.953999999911 3885956.958000063896 60308.963310579 2023-12-30T23:07:10.034006+00:00 19994330.878999948502 29000000.002999991179 27999999.995000001043 3887975.104999899864 60308.963322181 2023-12-30T23:07:11.036408+00:00 19994330.870000001043 28999999.986000001431 27999999.999000001699 3881465.936000109185 60308.963333602 2023-12-30T23:07:12.023188+00:00 19994330.871999979019 28999999.999000009149 28000000.037000000477 3884139.966999887954 60308.963345204 2023-12-30T23:07:13.025581+00:00 19994330.876999970526 29000000.015999969095 27999999.957999989390 3886303.034000039101 60308.963356986 2023-12-30T23:07:14.043599+00:00 19994330.874000068754 29000000.017000019550 28000000.042000029236 3888601.927999972831 60308.963368407 2023-12-30T23:07:15.030374+00:00 19994330.871999979019 28999999.977999988943 27999999.996999979019 3889725.131000041962 60308.963380009 2023-12-30T23:07:16.032771+00:00 19994330.876999970526 28999999.986999988556 27999999.953999999911 3885299.945000051986 60308.963391611 2023-12-30T23:07:17.035169+00:00 19994330.871000051498 29000000.022999998182 28000000.066000010818 3889045.964999914169 60308.963403213 2023-12-30T23:07:18.037566+00:00 19994330.875999931246 28999999.994000021368 27999999.957000020891 3889789.160000085831 60308.963414634 2023-12-30T23:07:19.024342+00:00 19994330.872000098228 29000000.011000040919 28000000.025999959558 3890544.899999976158 60308.963426235 2023-12-30T23:07:20.026735+00:00 19994330.871999979019 28999999.996999979019 27999999.977000001818 3890516.991999983788 60308.963437837 2023-12-30T23:07:21.029135+00:00 19994330.873999949545 29000000.004999939352 28000000.016000028700 3890404.993999958038 60308.963449439 2023-12-30T23:07:22.031531+00:00 19994330.875000000000 28999999.992000099272 27999999.962999999523 3889592.968000053894 60308.963461041 2023-12-30T23:07:23.033919+00:00 19994330.873000029474 28999999.962000008672 27999999.955999970436 3887087.995999931823 60308.963472642 2023-12-30T23:07:24.036312+00:00 19994330.876999970526 29000000.054999951273 28000000.071000039577 3890908.958999990951 60308.963484244 2023-12-30T23:07:25.038705+00:00 19994330.871999979019 28999999.973999980837 28000000.013999998569 3888224.974000095855 60308.963495665 2023-12-30T23:07:26.025481+00:00 19994330.874000068754 29000000.019999980927 27999999.979999959469 3887235.052999972831 60308.963507448 2023-12-30T23:07:27.043495+00:00 19994330.875999931246 28999999.971000079066 27999999.976000010967 3891998.085000038147 60308.963518869 2023-12-30T23:07:28.030278+00:00 19994330.869000080973 29000000.018999930471 28000000.018000010401 3890353.055999993812 60308.963530471 2023-12-30T23:07:29.032673+00:00 19994330.870999928564 28999999.983000040054 27999999.973000049591 3890076.849999905098 60308.963541892 2023-12-30T23:07:30.019449+00:00 19994330.876999970526 29000000.006999969482 28000000.030999898911 3892106.026000022888 60308.963553675 2023-12-30T23:07:31.037469+00:00 19994330.874000068754 29000000.000000000000 28000000.004000071436 3890440.055999993812 60308.963565276 2023-12-30T23:07:32.039864+00:00 19994330.875000000000 29000000.006999969482 27999999.986999988556 3888478.042999982834 60308.963576697 2023-12-30T23:07:33.026644+00:00 19994330.873999949545 29000000.001000050455 28000000.011000040919 3888974.863000034820 60308.963588480 2023-12-30T23:07:34.044661+00:00 19994330.873000029474 28999999.991999980062 27999999.960999969393 3887165.054000020027 60308.963599901 2023-12-30T23:07:35.031437+00:00 19994330.875000000000 29000000.001000050455 28000000.019999980927 3887163.960000038147 60308.963611503 2023-12-30T23:07:36.033834+00:00 19994330.868999961764 28999999.985999941826 28000000.003000020981 3893001.986999989022 60308.963622924 2023-12-30T23:07:37.020604+00:00 19994330.875000000000 29000000.022000070661 27999999.985000010580 3886333.021999955177 60308.963634706 2023-12-30T23:07:38.038632+00:00 19994330.875000000000 28999999.981999989599 28000000.026999950409 3882372.998999952804 60308.963646127 2023-12-30T23:07:39.025400+00:00 19994330.875000000000 29000000.025999899954 27999999.971999999136 3894326.870000004768 60308.963657729 2023-12-30T23:07:40.027795+00:00 19994330.877999998629 28999999.992000099272 28000000.029999971390 3885236.149000049103 60308.963669512 2023-12-30T23:07:41.045823+00:00 19994330.868000000715 29000000.008999999613 27999999.996000051498 3886729.108000040054 60308.963680933 2023-12-30T23:07:42.032597+00:00 19994330.875999998301 28999999.997000001371 28000000.019000049680 3889887.970999956131 60308.963692535 2023-12-30T23:07:43.034990+00:00 19994330.872999999672 28999999.991999998689 27999999.982999920845 3891278.935999989975 60308.963704061 2023-12-30T23:07:44.030876+00:00 19994330.875000000000 29000000.021000001580 27999999.986000061035 3888481.948000072967 60308.963715738 2023-12-30T23:07:45.039779+00:00 19994330.870999988168 28999999.964000001550 28000000.008000019938 3883306.080999969970 60308.963727084 2023-12-30T23:07:46.020053+00:00 19994330.874000009149 28999999.993000000715 27999999.995000001043 3886412.848999977112 60308.963738867 2023-12-30T23:07:47.038072+00:00 19994330.875999990851 29000000.006000008434 28000000.001999970526 3887728.187000035774 60308.963750287 2023-12-30T23:07:48.024847+00:00 19994330.873000029474 28999999.987999979407 27999999.964999999851 3884437.024999976158 60308.963761889 2023-12-30T23:07:49.027251+00:00 19994330.872999999672 29000000.010000020266 28000000.037000000477 3885722.911999940872 60308.963773672 2023-12-30T23:07:50.045269+00:00 19994330.875000000000 29000000.028000000864 28000000.004999998957 3887102.014999986161 60308.963785093 2023-12-30T23:07:51.032043+00:00 19994330.874000009149 28999999.995999988168 27999999.999000009149 3889327.078000069130 60308.963796695 2023-12-30T23:07:52.034438+00:00 19994330.873999949545 28999999.972999989986 27999999.958999991417 3887096.901999949943 60308.963808116 2023-12-30T23:07:53.021211+00:00 19994330.872000038624 29000000.031000021845 28000000.046999990940 3884298.988000034820 60308.963819899 2023-12-30T23:07:54.039227+00:00 19994330.872999969870 29000000.022000011057 28000000.031000021845 3885745.083999990951 60308.963831319 2023-12-30T23:07:55.026001+00:00 19994330.875000000000 28999999.990000009537 27999999.950999978930 3887260.930000067223 60308.963842921 2023-12-30T23:07:56.028404+00:00 19994330.875000000000 28999999.975999951363 28000000.012000020593 3886808.935999989975 60308.963854523 2023-12-30T23:07:57.030803+00:00 19994330.874000009149 29000000.018000010401 28000000.046000000089 3891939.011999965180 60308.963866125 2023-12-30T23:07:58.033198+00:00 19994330.871999979019 28999999.977000001818 27999999.967999991030 3886408.050999999046 60308.963877727 2023-12-30T23:07:59.035594+00:00 19994330.875000000000 29000000.013000011444 27999999.999000009149 3885236.901000022888 60308.963889148 2023-12-30T23:08:00.022371+00:00 19994330.874000009149 28999999.996000051498 28000000.040999948978 3888720.185999989975 60308.963900930 2023-12-30T23:08:01.040380+00:00 19994330.870999988168 28999999.991999980062 27999999.938000019640 3887976.865999937057 60308.963912352 2023-12-30T23:08:02.027158+00:00 19994330.873000029474 28999999.992999911308 27999999.975000020117 3887192.962000011932 60308.963923953 2023-12-30T23:08:03.029553+00:00 19994330.877000030130 29000000.009000059217 28000000.029999971390 3886893.162999988068 60308.963935555 2023-12-30T23:08:04.031955+00:00 19994330.875000000000 29000000.026999950409 28000000.016000028700 3888727.928000092972 60308.963947157 2023-12-30T23:08:05.034349+00:00 19994330.870999928564 28999999.958000060171 27999999.991000000387 3888813.996999979019 60308.963958578 2023-12-30T23:08:06.021122+00:00 19994330.874000068754 29000000.036999940872 28000000.000000000000 3893757.949000000954 60308.963970360 2023-12-30T23:08:07.039137+00:00 19994330.875999931246 28999999.971999999136 28000000.000999931246 3891874.024999976158 60308.963981962 2023-12-30T23:08:08.041534+00:00 19994330.871000051498 29000000.004999998957 28000000.004000071436 3887522.031000018120 60308.963993384 2023-12-30T23:08:09.028319+00:00 19994330.875999931246 28999999.991000059992 27999999.981999989599 3887506.049000024796 60308.964004985 2023-12-30T23:08:10.030719+00:00 19994330.871000051498 29000000.024999979883 28000000.019999980927 3891905.950999975204 60308.964016587 2023-12-30T23:08:11.033116+00:00 19994330.873999949545 28999999.985000010580 28000000.054000020027 3891133.980999947060 60308.964028189 2023-12-30T23:08:12.035513+00:00 19994330.876000050455 29000000.001999970526 27999999.925999999046 3895844.031000018120 60308.964039610 2023-12-30T23:08:13.022283+00:00 19994330.873999949545 29000000.006999969482 28000000.000000000000 3890048.092000008095 60308.964051392 2023-12-30T23:08:14.040303+00:00 19994330.874000068754 28999999.989000078291 28000000.026999950409 3889802.898000001907 60308.964062813 2023-12-30T23:08:15.027071+00:00 19994330.875000000000 29000000.026000019163 27999999.978000041097 3888031.973000050057 60308.964074415 2023-12-30T23:08:16.029472+00:00 19994330.868999961764 28999999.966999888420 28000000.006000038236 3887572.992999910843 60308.964086017 2023-12-30T23:08:17.031885+00:00 19994330.878000020981 29000000.021000031382 28000000.034999970347 3887701.058000088204 60308.964097619 2023-12-30T23:08:18.034281+00:00 19994330.868999961764 28999999.975000001490 27999999.942999958992 3891403.950999975204 60308.964109221 2023-12-30T23:08:19.036676+00:00 19994330.877000089735 29000000.024000000209 28000000.014999989420 3885814.972999929916 60308.964120642 2023-12-30T23:08:20.023444+00:00 19994330.873999949545 28999999.974000010639 28000000.003000020981 3892113.109000086784 60308.964132424 2023-12-30T23:08:21.041466+00:00 19994330.871999979019 29000000.015999998897 28000000.021000031382 3889945.906999946106 60308.964143845 2023-12-30T23:08:22.028242+00:00 19994330.876000050455 28999999.981999978423 27999999.980000019073 3888800.115000010002 60308.964155447 2023-12-30T23:08:23.030638+00:00 19994330.871999979019 29000000.026000019163 28000000.016000028700 3890786.878999948967 60308.964166974 2023-12-30T23:08:24.026532+00:00 19994330.873000029474 28999999.993000000715 27999999.927999969572 3892614.004000068177 60308.964178651 2023-12-30T23:08:25.035438+00:00 19994330.875000000000 28999999.996999979019 28000000.087000008672 3885288.036999940872 60308.964190253 2023-12-30T23:08:26.037831+00:00 19994330.873999949545 28999999.997999999672 28000000.010000001639 3890894.027999997139 60308.964201779 2023-12-30T23:08:27.033722+00:00 19994330.871999979019 29000000.032000008970 27999999.964000001550 3888395.966000080109 60308.964213456 2023-12-30T23:08:28.042622+00:00 19994330.876000050455 28999999.977999988943 28000000.006999999285 3887386.899999976158 60308.964224802 2023-12-30T23:08:29.022889+00:00 19994330.873000029474 28999999.999000009149 28000000.008999999613 3887987.032999991905 60308.964236584 2023-12-30T23:08:30.040911+00:00 19994330.875000000000 28999999.990000009537 28000000.027999978513 3893653.106999992859 60308.964248006 2023-12-30T23:08:31.027695+00:00 19994330.872999999672 28999999.980000019073 27999999.941000010818 3889604.886000037193 60308.964259608 2023-12-30T23:08:32.030096+00:00 19994330.872999999672 29000000.038999971002 28000000.018999990076 3886066.161000012886 60308.964271029 2023-12-30T23:08:33.016870+00:00 19994330.875999990851 29000000.000999990851 27999999.972999989986 3888868.978999971878 60308.964282811 2023-12-30T23:08:34.034884+00:00 19994330.872000008821 28999999.971000019461 27999999.993000000715 3887802.967000008095 60308.964294413 2023-12-30T23:08:35.037276+00:00 19994330.875000000000 29000000.011000040919 28000000.007000029087 3886522.906999946106 60308.964305834 2023-12-30T23:08:36.024050+00:00 19994330.874000001699 29000000.016999959946 28000000.041999999434 3889726.124000072014 60308.964317617 2023-12-30T23:08:37.042075+00:00 19994330.869999989867 28999999.983999971300 27999999.958999991417 3886110.985999941826 60308.964329038 2023-12-30T23:08:38.028854+00:00 19994330.877000000328 28999999.990000009537 28000000.033999979496 3889214.922000051010 60308.964340639 2023-12-30T23:08:39.031259+00:00 19994330.875000000000 29000000.029000040144 27999999.979000028223 3887466.024999976158 60308.964352241 2023-12-30T23:08:40.033656+00:00 19994330.868000000715 28999999.995999928564 27999999.996999979019 3886087.965000032913 60308.964363843 2023-12-30T23:08:41.036050+00:00 19994330.877999991179 28999999.966000080109 28000000.032000008970 3887235.918999909889 60308.964375264 2023-12-30T23:08:42.022823+00:00 19994330.871000021696 29000000.036999940872 27999999.977999988943 3887685.965000032913 60308.964386866 2023-12-30T23:08:43.025219+00:00 19994330.876000020653 28999999.976000070572 28000000.008999999613 3891029.208000063896 60308.964398649 2023-12-30T23:08:44.043235+00:00 19994330.872999969870 29000000.013000011444 27999999.988000039011 3886832.944000006188 60308.964410069 2023-12-30T23:08:45.030012+00:00 19994330.875000000000 28999999.978999968618 27999999.981999989599 3889798.054999948014 60308.964421671 2023-12-30T23:08:46.032409+00:00 19994330.874000009149 29000000.013999938965 28000000.016000028700 3889131.940999985207 60308.964433273 2023-12-30T23:08:47.034806+00:00 19994330.873000029474 29000000.011000040919 28000000.042999979109 3888654.003000020981 60308.964444875 2023-12-30T23:08:48.037201+00:00 19994330.872999969870 29000000.016000028700 27999999.957000020891 3884231.881999969017 60308.964456296 2023-12-30T23:08:49.023975+00:00 19994330.879000011832 28999999.990999940783 28000000.014999989420 3890693.075999975204 60308.964467898 2023-12-30T23:08:50.026375+00:00 19994330.867999970913 28999999.986999988556 28000000.006999969482 3893933.004999995232 60308.964479499 2023-12-30T23:08:51.028779+00:00 19994330.876000050455 29000000.006000038236 27999999.985000010580 3894193.105000019073 60308.964491102 2023-12-30T23:08:52.031183+00:00 19994330.875000000000 28999999.995000001043 28000000.004999998957 3890532.818000078201 60308.964502703 2023-12-30T23:08:53.033577+00:00 19994330.872999969870 29000000.014000058174 27999999.998000029474 3889438.074000000954 60308.964514305 2023-12-30T23:08:54.035971+00:00 19994330.872000038624 28999999.981999989599 27999999.990000009537 3891026.064000010025 60308.964525907 2023-12-30T23:08:55.038368+00:00 19994330.872999969870 28999999.989000000060 27999999.981999989599 3881077.940999985207 60308.964537328 2023-12-30T23:08:56.025140+00:00 19994330.873000029474 29000000.019999999553 28000000.056999921799 3896191.025999904145 60308.964548930 2023-12-30T23:08:57.027534+00:00 19994330.875999990851 28999999.980000000447 27999999.930000070482 3888280.023000001907 60308.964560532 2023-12-30T23:08:58.029936+00:00 19994330.871000051498 29000000.006999999285 28000000.059999939054 3887950.999000072014 60308.964572133 2023-12-30T23:08:59.032337+00:00 19994330.877999901772 29000000.000000011176 28000000.001000050455 3884352.959999918938 60308.964583554 2023-12-30T23:09:00.019104+00:00 19994330.871000051498 28999999.984999980778 27999999.985999941826 3888899.084000111092 60308.964595337 2023-12-30T23:09:01.037116+00:00 19994330.873999949545 28999999.990000009537 27999999.953999999911 3886799.881999969017 60308.964606939 2023-12-30T23:09:02.039514+00:00 19994330.876000050455 29000000.032999988645 28000000.063000079244 3890529.962999939919 60308.964618360 2023-12-30T23:09:03.026285+00:00 19994330.870999928564 28999999.998000029474 27999999.997999910265 3891007.141000031959 60308.964630142 2023-12-30T23:09:04.044305+00:00 19994330.874000068754 28999999.978999968618 27999999.997999999672 3887085.960000038147 60308.964641564 2023-12-30T23:09:05.031076+00:00 19994330.875000000000 29000000.017000019550 27999999.973000001162 3886600.013999938965 60308.964653165 2023-12-30T23:09:06.033475+00:00 19994330.875999931246 29000000.024999979883 28000000.039999999106 3888081.029999970924 60308.964664692 2023-12-30T23:09:07.029362+00:00 19994330.873000029474 28999999.953999999911 27999999.942000001669 3887926.847000002861 60308.964676369 2023-12-30T23:09:08.038265+00:00 19994330.871999979019 29000000.030000030994 27999999.973000001162 3890961.046000003815 60308.964687714 2023-12-30T23:09:09.018536+00:00 19994330.875000000000 28999999.991999980062 28000000.039999991655 3890371.004000068177 60308.964699497 2023-12-30T23:09:10.036553+00:00 19994330.875000000000 29000000.000999990851 27999999.990000009537 3889946.980000019073 60308.964711174 2023-12-30T23:09:11.045456+00:00 19994330.869000080973 28999999.989000018686 28000000.022999998182 3886681.092000008095 60308.964722520 2023-12-30T23:09:12.025728+00:00 19994330.875999931246 29000000.003999948502 27999999.993000000715 3888790.985000013839 60308.964734303 2023-12-30T23:09:13.043749+00:00 19994330.874000068754 29000000.045000080019 27999999.991000000387 3887078.012999891769 60308.964745724 2023-12-30T23:09:14.030522+00:00 19994330.873000029474 28999999.967000011355 27999999.992999970913 3888448.893000007141 60308.964757325 2023-12-30T23:09:15.032915+00:00 19994330.875999931246 28999999.982999920845 28000000.012000020593 3890554.160000085831 60308.964768746 2023-12-30T23:09:16.019686+00:00 19994330.871000051498 29000000.001999970526 27999999.910000029951 3893116.964999914169 60308.964780529 2023-12-30T23:09:17.037701+00:00 19994330.875999931246 29000000.003000020981 28000000.092999991030 3884874.948000072967 60308.964791950 2023-12-30T23:09:18.024476+00:00 19994330.873000029474 28999999.999000068754 27999999.989999949932 3890604.097000002861 60308.964803552 2023-12-30T23:09:19.026877+00:00 19994330.871999979019 28999999.991999980062 27999999.999000009149 3887535.850999950897 60308.964815334 2023-12-30T23:09:20.044899+00:00 19994330.875000000000 28999999.975999951363 27999999.984000030905 3888223.126000047196 60308.964826755 2023-12-30T23:09:21.031674+00:00 19994330.873000029474 29000000.028000000864 28000000.056999981403 3889559.863999962807 60308.964838357 2023-12-30T23:09:22.034069+00:00 19994330.871999979019 29000000.016000028700 27999999.972999989986 3883535.062999964226 60308.964849778 2023-12-30T23:09:23.020844+00:00 19994330.877000089735 28999999.990000009537 27999999.974999960512 3887496.984000086784 60308.964861561 2023-12-30T23:09:24.038864+00:00 19994330.870999928564 29000000.011999960989 28000000.064000010490 3884588.047999978065 60308.964872982 2023-12-30T23:09:25.025644+00:00 19994330.875000000000 29000000.001999970526 27999999.967000011355 3891317.007999999914 60308.964884584 2023-12-30T23:09:26.028044+00:00 19994330.877000000328 28999999.987000111490 27999999.970000028610 3892385.947999999858 60308.964896186 2023-12-30T23:09:27.030447+00:00 19994330.872000001371 29000000.015999909490 28000000.024999979883 3888631.055000000168 60308.964907788 2023-12-30T23:09:28.032843+00:00 19994330.872999999672 28999999.989000078291 27999999.983000040054 3886046.960000000894 60308.964919389 2023-12-30T23:09:29.035242+00:00 19994330.871999990195 28999999.987999919802 28000000.018999930471 3888478.017000000924 60308.964930810 2023-12-30T23:09:30.022014+00:00 19994330.874000001699 29000000.001000050455 28000000.004999998957 3889946.985999998171 60308.964942593 2023-12-30T23:09:31.040035+00:00 19994330.875000000000 29000000.024999979883 28000000.000000000000 3883738.992000001948 60308.964954014 2023-12-30T23:09:32.026809+00:00 19994330.872000008821 29000000.002000000328 27999999.980000019073 3891581.981999997050 60308.964965616 2023-12-30T23:09:33.029209+00:00 19994330.875999990851 28999999.989000000060 28000000.022999998182 3886460.072000003885 60308.964977218 2023-12-30T23:09:34.031608+00:00 19994330.875000000000 28999999.980000000447 27999999.984000090510 3886007.973999998998 60308.964988819 2023-12-30T23:09:35.034007+00:00 19994330.870000001043 29000000.001999989152 27999999.998999949545 3886447.063999996055 60308.965000241 2023-12-30T23:09:36.020779+00:00 19994330.876000020653 29000000.040000010282 28000000.042000059038 3888562.969000004232 60308.965012023 2023-12-30T23:09:37.038797+00:00 19994330.873999979347 29000000.004000011832 27999999.977999929339 3894165.969999998808 60308.965023625 2023-12-30T23:09:38.041205+00:00 19994330.871999979019 28999999.950999978930 27999999.998000029474 3889423.953000002075 60308.965035046 2023-12-30T23:09:39.027983+00:00 19994330.878000020981 29000000.032000008970 28000000.028000000864 3887820.055999993812 60308.965046648 2023-12-30T23:09:40.030384+00:00 19994330.869000021368 29000000.013999998569 27999999.958999991417 3888071.008000000846 60308.965058250 2023-12-30T23:09:41.032786+00:00 19994330.875999990851 28999999.962999999523 28000000.003000020981 3893793.045000008773 60308.965069852 2023-12-30T23:09:42.035182+00:00 19994330.871999979019 29000000.000999990851 27999999.993000030518 3889758.908999993932 60308.965081273 2023-12-30T23:09:43.021946+00:00 19994330.874000009149 29000000.024000048637 28000000.011999998242 3893427.032999991905 60308.965093055 2023-12-30T23:09:44.039971+00:00 19994330.874000009149 28999999.982999980450 28000000.004999998957 3888071.027000010014 60308.965104476 2023-12-30T23:09:45.026742+00:00 19994330.874000009149 28999999.985000010580 28000000.028999999166 3888202.964999989141 60308.965116078 2023-12-30T23:09:46.029141+00:00 19994330.875000000000 29000000.052999969572 27999999.993999999017 3891804.017000005115 60308.965127680 2023-12-30T23:09:47.031542+00:00 19994330.875999990851 28999999.982999980450 28000000.009000018239 3893851.945000008214 60308.965139282 2023-12-30T23:09:48.033935+00:00 19994330.870000001043 28999999.964000049978 27999999.935999989510 3889203.108999996912 60308.965150883 2023-12-30T23:09:49.036334+00:00 19994330.872999969870 29000000.037999991328 28000000.032000008970 3886930.818999990821 60308.965162410 2023-12-30T23:09:50.032223+00:00 19994330.876000050455 28999999.988000039011 27999999.986000001431 3890705.262000008952 60308.965174087 2023-12-30T23:09:51.041129+00:00 19994330.870999928564 28999999.990000009537 27999999.991000000387 3891086.840000004042 60308.965185433 2023-12-30T23:09:52.021393+00:00 19994330.875000000000 28999999.995000001043 27999999.974999960512 3894050.993999987841 60308.965197215 2023-12-30T23:09:53.039408+00:00 19994330.873000029474 28999999.993999961764 28000000.075000051409 3888533.040000007022 60308.965208637 2023-12-30T23:09:54.026187+00:00 19994330.876000050455 29000000.013999938965 27999999.981999989599 3890186.040000007022 60308.965220238 2023-12-30T23:09:55.028586+00:00 19994330.871999979019 29000000.000000000000 27999999.950999978930 3894872.941999986768 60308.965231840 2023-12-30T23:09:56.030986+00:00 19994330.875000000000 28999999.974000100046 27999999.986000001431 3891609.958000003826 60308.965243442 2023-12-30T23:09:57.033384+00:00 19994330.871999979019 29000000.014999989420 28000000.048000041395 3892620.955999999773 60308.965255043 2023-12-30T23:09:58.035775+00:00 19994330.874000068754 29000000.026000019163 28000000.009999990463 3892964.075999990106 60308.965266465 2023-12-30T23:09:59.022547+00:00 19994330.872999910265 28999999.971999879926 27999999.965999960899 3886832.937000005972 60308.965278247 2023-12-30T23:10:00.040571+00:00 19994330.876000050455 29000000.038000110537 28000000.041000008583 3891002.062999994028 60308.965289668 2023-12-30T23:10:01.027333+00:00 19994330.873999949545 28999999.977999929339 27999999.974999960512 3892985.929000020027 60308.965301270 2023-12-30T23:10:02.029734+00:00 19994330.875000000000 28999999.995000001043 27999999.981000069529 3889522.118000001181 60308.965312691 2023-12-30T23:10:03.016507+00:00 19994330.871000051498 29000000.011000040919 28000000.018000010401 3889822.979000002146 60308.965324474 2023-12-30T23:10:04.034529+00:00 19994330.875000000000 28999999.986999988556 28000000.013000011444 3892634.019999980927 60308.965336076 2023-12-30T23:10:05.036925+00:00 19994330.873999949545 29000000.018000010401 27999999.991999980062 3894309.919000000227 60308.965347496 2023-12-30T23:10:06.023697+00:00 19994330.873000029474 28999999.972999930382 28000000.000999931246 3894835.122999995947 60308.965359279 2023-12-30T23:10:07.041737+00:00 19994330.871000051498 29000000.016000028700 27999999.989000078291 3887860.922000021208 60308.965370701 2023-12-30T23:10:08.028521+00:00 19994330.877999901772 29000000.012000080198 28000000.006999969482 3891518.942000002135 60308.965382302 2023-12-30T23:10:09.030923+00:00 19994330.871000051498 28999999.989999998361 28000000.006000038236 3891912.044999986887 60308.965393723 2023-12-30T23:10:10.017694+00:00 19994330.876999970526 28999999.999000009149 27999999.982999920845 3888874.011999994982 60308.965405506 2023-12-30T23:10:11.035709+00:00 19994330.874000068754 28999999.991999998689 28000000.055000070482 3888361.985000013839 60308.965416927 2023-12-30T23:10:12.022484+00:00 19994330.870999928564 28999999.995999988168 27999999.921999931335 3888658.970999985933 60308.965428529 2023-12-30T23:10:13.024885+00:00 19994330.875000000000 28999999.993000000715 28000000.025000099093 3892035.087000011932 60308.965440311 2023-12-30T23:10:14.042899+00:00 19994330.874000068754 29000000.025999989361 28000000.003999948502 3888461.970999985933 60308.965451732 2023-12-30T23:10:15.029676+00:00 19994330.870999928564 28999999.992000009865 28000000.006000038236 3889124.925000011921 60308.965463334 2023-12-30T23:10:16.032068+00:00 19994330.878000020981 28999999.990000009537 27999999.952999949455 3886488.094999998808 60308.965474936 2023-12-30T23:10:17.034465+00:00 19994330.871999979019 29000000.015000019222 28000000.050999999046 3889185.933999984991 60308.965486538 2023-12-30T23:10:18.036862+00:00 19994330.875999998301 28999999.986999988556 27999999.965000029653 3886322.069000006188 60308.965497958 2023-12-30T23:10:19.023635+00:00 19994330.870999999344 28999999.997999969870 28000000.008999940008 3883243.999000012875 60308.965509560 2023-12-30T23:10:20.026021+00:00 19994330.874000009149 29000000.015000049025 28000000.036000009626 3889299.925999999046 60308.965521162 2023-12-30T23:10:21.028414+00:00 19994330.877000000328 28999999.975999951363 27999999.986000001431 3884244.990999997128 60308.965532764 2023-12-30T23:10:22.030815+00:00 19994330.868999991566 28999999.991000000387 27999999.974000010639 3887500.009000002872 60308.965544366 2023-12-30T23:10:23.033216+00:00 19994330.873000010848 29000000.022999998182 28000000.065999999642 3884936.000000000000 60308.965555968 2023-12-30T23:10:24.035607+00:00 19994330.876999989152 28999999.977000001818 27999999.994999989867 3895363.926999986172 60308.965567569 2023-12-30T23:10:25.038001+00:00 19994330.872999999672 29000000.018000010401 27999999.966000009328 3889817.131000012159 60308.965578991 2023-12-30T23:10:26.024778+00:00 19994330.875000000000 29000000.004999998957 27999999.964999999851 3893922.873999983072 60308.965590592 2023-12-30T23:10:27.027177+00:00 19994330.872000008821 28999999.983999971300 28000000.058999989182 3886943.998000026215 60308.965602194 2023-12-30T23:10:28.029575+00:00 19994330.870999988168 29000000.017000079155 28000000.017000019550 3886809.053999990225 60308.965613796 2023-12-30T23:10:29.031978+00:00 19994330.879999998957 28999999.990000009537 27999999.942000001669 3886767.004999995232 60308.965625322 2023-12-30T23:10:30.027872+00:00 19994330.870000001043 29000000.011999960989 27999999.997999969870 3889226.048999994993 60308.965637000 2023-12-30T23:10:31.036779+00:00 19994330.872999999672 29000000.001999970526 28000000.055000010878 3888578.006000012159 60308.965648602 2023-12-30T23:10:32.039175+00:00 19994330.877000030130 29000000.001999970526 27999999.991000000387 3885365.946000009775 60308.965660128 2023-12-30T23:10:33.035061+00:00 19994330.870000001043 29000000.002000089735 27999999.981999989599 3890909.063999981154 60308.965671730 2023-12-30T23:10:34.037455+00:00 19994330.877999961376 28999999.996999979019 27999999.981000009924 3893231.995000004768 60308.965683151 2023-12-30T23:10:35.024238+00:00 19994330.872000038624 29000000.009999990463 28000000.048000041395 3891086.962999999989 60308.965694753 2023-12-30T23:10:36.026639+00:00 19994330.871999979019 28999999.990000009537 27999999.958999991417 3893421.022000014782 60308.965706354 2023-12-30T23:10:37.029040+00:00 19994330.875000000000 28999999.995000001043 28000000.020999971777 3892792.922999978065 60308.965717956 2023-12-30T23:10:38.031432+00:00 19994330.871999979019 28999999.986999988556 28000000.006000038236 3885048.991999983788 60308.965729377 2023-12-30T23:10:39.018203+00:00 19994330.873000029474 29000000.009999990463 27999999.965000029653 3886621.087999999989 60308.965741160 2023-12-30T23:10:40.036220+00:00 19994330.875999990851 29000000.026999950409 28000000.005999919027 3890005.929000020027 60308.965752762 2023-12-30T23:10:41.038614+00:00 19994330.873000029474 28999999.968000050634 28000000.018000010401 3893661.077000021935 60308.965764183 2023-12-30T23:10:42.025387+00:00 19994330.877999961376 28999999.990000009537 27999999.958999991417 3891912.991999983788 60308.965775965 2023-12-30T23:10:43.043407+00:00 19994330.872000038624 29000000.009999990463 28000000.004000071436 3892055.939000010025 60308.965787387 2023-12-30T23:10:44.030183+00:00 19994330.871999919415 28999999.998999949545 28000000.031999949366 3892189.087999999989 60308.965798988 2023-12-30T23:10:45.032576+00:00 19994330.876000050455 29000000.002000089735 27999999.996000051498 3887463.005999981891 60308.965810409 2023-12-30T23:10:46.019351+00:00 19994330.871000051498 29000000.002999998629 27999999.998999949545 3894172.022000014782 60308.965822192 2023-12-30T23:10:47.037370+00:00 19994330.873999949545 28999999.999000001699 27999999.983999971300 3890689.921000003815 60308.965833613 2023-12-30T23:10:48.024142+00:00 19994330.873000029474 28999999.966000009328 28000000.014000058174 3889100.092999995220 60308.965845215 2023-12-30T23:10:49.026541+00:00 19994330.875999931246 29000000.023999989033 28000000.013999938965 3888796.973999977112 60308.965856997 2023-12-30T23:10:50.044563+00:00 19994330.875000000000 29000000.000000011176 27999999.961000081152 3890816.004000008106 60308.965868418 2023-12-30T23:10:51.031343+00:00 19994330.871000051498 29000000.012999981642 28000000.018999930471 3891717.104000031948 60308.965880020 2023-12-30T23:10:52.033739+00:00 19994330.873999949545 28999999.995000001043 27999999.975000020117 3891957.848999977112 60308.965891441 2023-12-30T23:10:53.020512+00:00 19994330.875000000000 29000000.013000011444 28000000.044999960810 3891261.984000027180 60308.965903223 2023-12-30T23:10:54.038529+00:00 19994330.871000051498 28999999.978999968618 27999999.970000028610 3890105.975999950897 60308.965914645 2023-12-30T23:10:55.025304+00:00 19994330.878000020981 29000000.018000010401 27999999.988000039011 3887512.010000050068 60308.965926247 2023-12-30T23:10:56.027699+00:00 19994330.871999979019 28999999.995999988168 28000000.039999961853 3891623.906999946106 60308.965937848 2023-12-30T23:10:57.030099+00:00 19994330.871000051498 29000000.004000011832 27999999.978999968618 3888862.163000047207 60308.965949450 2023-12-30T23:10:58.032494+00:00 19994330.878999948502 28999999.995000001043 28000000.046000000089 3892272.979999959003 60308.965961052 2023-12-30T23:10:59.034891+00:00 19994330.866999980062 29000000.040000021458 27999999.991000000387 3896056.980000019073 60308.965972473 2023-12-30T23:11:00.021656+00:00 19994330.876999970526 28999999.969999969006 28000000.004000000656 3892190.033999979030 60308.965984255 2023-12-30T23:11:01.039660+00:00 19994330.872000098228 28999999.995999988168 27999999.967000000179 3891475.941000043880 60308.965995676 2023-12-30T23:11:02.026438+00:00 19994330.870999928564 28999999.976000010967 27999999.953999999911 3888413.966999948025 60308.966007278 2023-12-30T23:11:03.028839+00:00 19994330.876000050455 29000000.006000038236 28000000.052999999374 3890132.112000048161 60308.966018880 2023-12-30T23:11:04.031236+00:00 19994330.875000000000 29000000.022999938577 28000000.025000009686 3891176.905999958981 60308.966030482 2023-12-30T23:11:05.033630+00:00 19994330.872999910265 28999999.966000080109 27999999.960000008345 3889023.099000037182 60308.966041903 2023-12-30T23:11:06.020399+00:00 19994330.876000050455 29000000.021999958903 27999999.984000001103 3888423.899999976158 60308.966053504 2023-12-30T23:11:07.022797+00:00 19994330.871999979019 29000000.008999940008 28000000.024999979883 3892148.022000014782 60308.966065287 2023-12-30T23:11:08.040818+00:00 19994330.875000000000 28999999.981000069529 28000000.025000009686 3894697.978999971878 60308.966076708 2023-12-30T23:11:09.027590+00:00 19994330.875000000000 28999999.990999940783 27999999.958000000566 3891122.061000049114 60308.966088310 2023-12-30T23:11:10.029990+00:00 19994330.871000051498 29000000.029000040144 28000000.024999979883 3887223.865999997128 60308.966099912 2023-12-30T23:11:11.032394+00:00 19994330.875000000000 28999999.988999959081 27999999.998000029474 3891551.089999973774 60308.966111514 2023-12-30T23:11:12.034793+00:00 19994330.872999999672 28999999.990000009537 27999999.967000011355 3891596.012000023853 60308.966123040 2023-12-30T23:11:13.030684+00:00 19994330.875999998301 28999999.994000080973 28000000.000999990851 3893341.057999968994 60308.966134717 2023-12-30T23:11:14.039582+00:00 19994330.872999999672 29000000.025999899954 28000000.013999998569 3884295.944999992847 60308.966146063 2023-12-30T23:11:15.019849+00:00 19994330.870000001043 28999999.989000078291 27999999.991999980062 3889885.092000008095 60308.966157846 2023-12-30T23:11:16.037866+00:00 19994330.875999990851 28999999.995999928564 27999999.995000001043 3885244.888000010978 60308.966169448 2023-12-30T23:11:17.040269+00:00 19994330.877000000328 29000000.008000019938 28000000.001000050455 3888553.978999971878 60308.966180868 2023-12-30T23:11:18.027048+00:00 19994330.870000001043 28999999.998000029474 28000000.081999961287 3890280.087999999989 60308.966192470 2023-12-30T23:11:19.029448+00:00 19994330.875999990851 28999999.998000029474 27999999.924000021070 3894202.927000045776 60308.966204072 2023-12-30T23:11:20.031844+00:00 19994330.872000008821 29000000.000999931246 28000000.013000011444 3896082.115999997128 60308.966215674 2023-12-30T23:11:21.034238+00:00 19994330.874000009149 28999999.995000001043 28000000.019999980927 3893347.976000010967 60308.966227095 2023-12-30T23:11:22.021011+00:00 19994330.877000000328 28999999.990000009537 28000000.019999980927 3895101.957999945153 60308.966238878 2023-12-30T23:11:23.039028+00:00 19994330.869999971241 29000000.035999998450 27999999.930000070482 3894758.027000010014 60308.966250299 2023-12-30T23:11:24.025804+00:00 19994330.876000020653 29000000.002000000328 28000000.032999988645 3893134.990000010002 60308.966261900 2023-12-30T23:11:25.028201+00:00 19994330.873999979347 28999999.986000001431 28000000.020999908447 3894532.021000028122 60308.966273502 2023-12-30T23:11:26.030603+00:00 19994330.870999988168 28999999.986999988556 27999999.980000019073 3890829.958999990951 60308.966285104 2023-12-30T23:11:27.032995+00:00 19994330.875000000000 28999999.991999998689 28000000.001000050455 3892971.051999986172 60308.966296706 2023-12-30T23:11:28.035392+00:00 19994330.872000038624 29000000.006999999285 27999999.960000038147 3895407.907999991905 60308.966308127 2023-12-30T23:11:29.022173+00:00 19994330.876999970526 29000000.017000019550 28000000.021999958903 3890840.031000018120 60308.966319910 2023-12-30T23:11:30.040194+00:00 19994330.875000000000 28999999.997999999672 28000000.001999970526 3887126.953000009060 60308.966331331 2023-12-30T23:11:31.026975+00:00 19994330.873000029474 29000000.014999989420 28000000.029000040144 3894000.018999993801 60308.966342933 2023-12-30T23:11:32.029376+00:00 19994330.873999949545 28999999.991000000387 28000000.011999960989 3893797.895999968052 60308.966354353 2023-12-30T23:11:33.016152+00:00 19994330.872000038624 28999999.995999988168 27999999.967000011355 3894987.118000030983 60308.966366136 2023-12-30T23:11:34.034175+00:00 19994330.872999969870 28999999.984000030905 28000000.062999960035 3892174.957000017166 60308.966377557 2023-12-30T23:11:35.020954+00:00 19994330.876000050455 29000000.000000000000 27999999.955000039190 3894452.007999957073 60308.966389159 2023-12-30T23:11:36.023348+00:00 19994330.871999979019 29000000.000000000000 27999999.995000001043 3887997.013999999035 60308.966400942 2023-12-30T23:11:37.041367+00:00 19994330.873000029474 28999999.988999959081 27999999.977999929339 3892200.085000038147 60308.966412363 2023-12-30T23:11:38.028148+00:00 19994330.875999931246 29000000.004000011832 28000000.008999999613 3895134.861000000965 60308.966423965 2023-12-30T23:11:39.030553+00:00 19994330.873000029474 29000000.028000000864 28000000.008000001311 3895728.086999952793 60308.966435386 2023-12-30T23:11:40.017329+00:00 19994330.874000068754 28999999.984000030905 28000000.006000000983 3893056.023000001907 60308.966447168 2023-12-30T23:11:41.035348+00:00 19994330.872999910265 28999999.990999940783 27999999.962000001222 3891861.004000008106 60308.966458589 2023-12-30T23:11:42.022124+00:00 19994330.871999979019 29000000.013000011444 28000000.056000009179 3890280.977000058163 60308.966470191 2023-12-30T23:11:43.024525+00:00 19994330.876000050455 29000000.020000100136 27999999.991999980062 3890986.031999946106 60308.966481793 2023-12-30T23:11:44.026916+00:00 19994330.870000001043 28999999.972999930382 27999999.967000011355 3885186.991999983788 60308.966493395 2023-12-30T23:11:45.029323+00:00 19994330.878000020981 29000000.001000050455 28000000.041999999434 3888469.904999970924 60308.966504997 2023-12-30T23:11:46.031727+00:00 19994330.873000029474 29000000.008000019938 27999999.995000001043 3892786.107000112999 60308.966516599 2023-12-30T23:11:47.034126+00:00 19994330.872999910265 29000000.005999919027 28000000.004999998957 3892769.936999917030 60308.966528201 2023-12-30T23:11:48.036525+00:00 19994330.874000068754 28999999.984000090510 27999999.993000030518 3891865.947000027169 60308.966539621 2023-12-30T23:11:49.023296+00:00 19994330.870999928564 29000000.002999901772 27999999.966999951750 3889031.083999990951 60308.966551223 2023-12-30T23:11:50.025692+00:00 19994330.876000050455 29000000.002000089735 28000000.002000030130 3888612.958999990951 60308.966562825 2023-12-30T23:11:51.028091+00:00 19994330.875000000000 29000000.010999921709 28000000.011999960989 3891013.041000009049 60308.966574427 2023-12-30T23:11:52.030492+00:00 19994330.871000051498 28999999.970000028610 27999999.962000008672 3891153.069000006188 60308.966585954 2023-12-30T23:11:53.026385+00:00 19994330.876999970526 29000000.016000028700 28000000.035000029951 3890230.886999965180 60308.966597631 2023-12-30T23:11:54.035294+00:00 19994330.873000029474 29000000.000999931246 27999999.980000019073 3891111.041000009049 60308.966609233 2023-12-30T23:11:55.037688+00:00 19994330.872999910265 28999999.999000068754 28000000.015999969095 3892217.092000008095 60308.966620759 2023-12-30T23:11:56.033577+00:00 19994330.878000020981 29000000.031999949366 28000000.026000019163 3891893.842000008095 60308.966632361 2023-12-30T23:11:57.035977+00:00 19994330.868000030518 28999999.965000029653 27999999.962000008672 3890338.136000037193 60308.966643782 2023-12-30T23:11:58.022753+00:00 19994330.876000050455 28999999.983999971300 28000000.036000009626 3889714.932999968994 60308.966655384 2023-12-30T23:11:59.025152+00:00 19994330.875000000000 29000000.022999998182 28000000.008999940008 3888536.930999993812 60308.966666985 2023-12-30T23:12:00.027550+00:00 19994330.871999979019 28999999.989999998361 27999999.929999951273 3892694.962000011932 60308.966678587 2023-12-30T23:12:01.029935+00:00 19994330.875000000000 29000000.008999999613 28000000.061000108719 3892848.179000020027 60308.966690008 2023-12-30T23:12:02.016710+00:00 19994330.873000029474 29000000.013999998569 27999999.938999891281 3887859.883000016212 60308.966701791 2023-12-30T23:12:03.034727+00:00 19994330.873999949545 28999999.989999990910 28000000.039000030607 3889628.050999999046 60308.966713393 2023-12-30T23:12:04.037118+00:00 19994330.875000000000 28999999.991000000387 28000000.022000070661 3891746.033999919891 60308.966724813 2023-12-30T23:12:05.023891+00:00 19994330.871999979019 29000000.004999998957 27999999.985999941826 3893224.991000055801 60308.966736415 2023-12-30T23:12:06.026285+00:00 19994330.872999999672 28999999.987000018358 27999999.958000060171 3888714.986999989022 60308.966748017 2023-12-30T23:12:07.028686+00:00 19994330.875000000000 28999999.997999999672 28000000.005999919027 3886764.973999977112 60308.966759619 2023-12-30T23:12:08.031081+00:00 19994330.871999990195 28999999.995000001043 28000000.029999971390 3890444.996000051033 60308.966771040 2023-12-30T23:12:09.017860+00:00 19994330.875999998301 29000000.008000019938 27999999.986000061035 3888672.036000012886 60308.966782823 2023-12-30T23:12:10.035874+00:00 19994330.875000000000 29000000.015999969095 28000000.031999949366 3894264.985000013839 60308.966794244 2023-12-30T23:12:11.022648+00:00 19994330.870000001043 28999999.959999978542 27999999.893000010401 3889894.977999926079 60308.966805845 2023-12-30T23:12:12.025050+00:00 19994330.875999998301 29000000.050999999046 28000000.078999999911 3894232.934000014793 60308.966817628 2023-12-30T23:12:13.043078+00:00 19994330.873999979347 28999999.989000018686 28000000.042999979109 3881372.995000004768 60308.966829049 2023-12-30T23:12:14.029856+00:00 19994330.872000008821 29000000.032999988645 27999999.976000070572 3890551.077000021935 60308.966840651 2023-12-30T23:12:15.032255+00:00 19994330.877999991179 28999999.994000021368 27999999.985000010580 3887325.944999932777 60308.966852072 2023-12-30T23:12:16.019027+00:00 19994330.871000021696 28999999.981999989599 27999999.980000000447 3890926.078999996185 60308.966863855 2023-12-30T23:12:17.037043+00:00 19994330.875999990851 29000000.003000020981 28000000.055999990553 3886721.984000086784 60308.966875276 2023-12-30T23:12:18.023819+00:00 19994330.872999999672 28999999.956999961287 27999999.978000000119 3891563.936999917030 60308.966886878 2023-12-30T23:12:19.026209+00:00 19994330.873000029474 29000000.029000040144 27999999.999000001699 3887872.101999998093 60308.966898479 2023-12-30T23:12:20.028609+00:00 19994330.873999949545 29000000.013999938965 27999999.995000019670 3889635.958999990951 60308.966910081 2023-12-30T23:12:21.031012+00:00 19994330.872000038624 28999999.979000091553 27999999.991000000387 3890059.879000068177 60308.966921683 2023-12-30T23:12:22.033411+00:00 19994330.875000000000 29000000.000000000000 28000000.000999990851 3890643.126000047196 60308.966933104 2023-12-30T23:12:23.020184+00:00 19994330.876999970526 28999999.993999961764 27999999.967999991030 3890211.004999995232 60308.966944886 2023-12-30T23:12:24.038202+00:00 19994330.870000001043 28999999.990999940783 28000000.015000019222 3886212.043999909889 60308.966956308 2023-12-30T23:12:25.024970+00:00 19994330.874000009149 29000000.022999998182 28000000.042999979109 3886293.804000020027 60308.966967909 2023-12-30T23:12:26.027361+00:00 19994330.873000029474 29000000.011000040919 28000000.013000011444 3890887.184000014793 60308.966979511 2023-12-30T23:12:27.029761+00:00 19994330.876999970526 28999999.978000041097 27999999.961000028998 3895006.901999949943 60308.966991113 2023-12-30T23:12:28.032161+00:00 19994330.874000009149 29000000.005999919027 28000000.022999998182 3890646.087000011932 60308.967002534 2023-12-30T23:12:29.018930+00:00 19994330.870000001043 28999999.993000030518 27999999.966999951750 3889426.968000053894 60308.967014136 2023-12-30T23:12:30.021321+00:00 19994330.873999949545 28999999.996999979019 28000000.012000020593 3890829.906999946106 60308.967025918 2023-12-30T23:12:31.039344+00:00 19994330.877000030130 29000000.027000069618 28000000.013999998569 3887485.070000051986 60308.967037339 2023-12-30T23:12:32.026110+00:00 19994330.869999948889 28999999.980999950320 28000000.035000029951 3892144.985999941826 60308.967048941 2023-12-30T23:12:33.028506+00:00 19994330.877000089735 29000000.031000021845 27999999.996999979019 3892585.974000095855 60308.967060543 2023-12-30T23:12:34.030909+00:00 19994330.871999979019 28999999.973000049591 27999999.958999991417 3890058.097000002861 60308.967072145 2023-12-30T23:12:35.033313+00:00 19994330.875000000000 28999999.988999959081 28000000.003000020981 3891076.871999979019 60308.967083671 2023-12-30T23:12:36.029202+00:00 19994330.875000000000 29000000.022999998182 28000000.004999998957 3894653.060999989975 60308.967095273 2023-12-30T23:12:37.031602+00:00 19994330.870000001043 28999999.986000001431 27999999.991999980062 3893838.028999925125 60308.967106694 2023-12-30T23:12:38.018377+00:00 19994330.873999949545 29000000.011999990791 27999999.988999959081 3887846.947000027169 60308.967118296 2023-12-30T23:12:39.020765+00:00 19994330.873000029474 28999999.997000008821 28000000.040000081062 3894363.047000051010 60308.967130078 2023-12-30T23:12:40.038785+00:00 19994330.876000050455 29000000.013999998569 27999999.973999980837 3890794.029999970924 60308.967141500 2023-12-30T23:12:41.025569+00:00 19994330.875999931246 28999999.997999981046 27999999.981999989599 3895684.937000035774 60308.967153102 2023-12-30T23:12:42.027972+00:00 19994330.866999980062 28999999.951000008732 28000000.000000000000 3891566.039999961853 60308.967164703 2023-12-30T23:12:43.030368+00:00 19994330.882000088692 29000000.057999998331 28000000.039000030607 3891195.042999982834 60308.967176305 2023-12-30T23:12:44.032761+00:00 19994330.870000001043 28999999.962999999523 27999999.986999988556 3889773.881000041962 60308.967187726 2023-12-30T23:12:45.019537+00:00 19994330.871999979019 28999999.995999988168 28000000.024999979883 3888656.069999932777 60308.967199328 2023-12-30T23:12:46.021933+00:00 19994330.875999931246 29000000.004000011832 27999999.988999959081 3890276.985000013839 60308.967210930 2023-12-30T23:12:47.024328+00:00 19994330.871999979019 29000000.009999990463 27999999.962000008672 3889301.077000021935 60308.967222531 2023-12-30T23:12:48.026721+00:00 19994330.878000020981 29000000.002000030130 28000000.008000019938 3889800.960000038147 60308.967234133 2023-12-30T23:12:49.029118+00:00 19994330.873000029474 28999999.995000001043 28000000.008999940008 3891504.983999968041 60308.967245735 2023-12-30T23:12:50.031517+00:00 19994330.868999961764 28999999.993999961764 27999999.962000008672 3889766.916000009049 60308.967257337 2023-12-30T23:12:51.033909+00:00 19994330.877000089735 29000000.004999998957 28000000.031000021845 3888254.993999958038 60308.967268758 2023-12-30T23:12:52.020682+00:00 19994330.873999949545 28999999.997000038624 28000000.028000000864 3894057.045000075828 60308.967280541 2023-12-30T23:12:53.038695+00:00 19994330.871999979019 29000000.024999979883 27999999.968000050634 3888839.047999978065 60308.967291961 2023-12-30T23:12:54.025464+00:00 19994330.873000029474 28999999.986999988556 27999999.997999999672 3891340.939000010025 60308.967303563 2023-12-30T23:12:55.027864+00:00 19994330.871999979019 28999999.975000020117 28000000.037000000477 3888279.013000010978 60308.967314984 2023-12-30T23:12:56.014639+00:00 19994330.876999970526 29000000.018000010401 27999999.943999998271 3889294.962000011932 60308.967326767 2023-12-30T23:12:57.032655+00:00 19994330.877000089735 29000000.013000011444 28000000.006999999285 3888709.151999949943 60308.967338369 2023-12-30T23:12:58.035050+00:00 19994330.868999961764 28999999.985000010580 28000000.020000010729 3887678.840000032913 60308.967349790 2023-12-30T23:12:59.021826+00:00 19994330.876999970526 29000000.004999998957 28000000.014999989420 3888555.143000007141 60308.967361572 2023-12-30T23:13:00.039843+00:00 19994330.872000008821 28999999.996999979019 28000000.027000010014 3886065.983999968041 60308.967372993 2023-12-30T23:13:01.026603+00:00 19994330.870000001043 29000000.013000011444 27999999.974000010639 3892184.899999976158 60308.967384595 2023-12-30T23:13:02.029003+00:00 19994330.877999998629 28999999.978999968618 27999999.956000000238 3887120.057000041008 60308.967396016 2023-12-30T23:13:03.015783+00:00 19994330.871000010520 28999999.991999980062 28000000.018000010401 3887430.019999980927 60308.967407798 2023-12-30T23:13:04.033800+00:00 19994330.875999990851 29000000.022999998182 28000000.023999989033 3888783.960999966133 60308.967419220 2023-12-30T23:13:05.020576+00:00 19994330.874000009149 29000000.016000028700 28000000.009999990463 3888257.986000061035 60308.967430822 2023-12-30T23:13:06.022972+00:00 19994330.870000001043 28999999.978000041097 27999999.966000020504 3887338.049999951851 60308.967442604 2023-12-30T23:13:07.040998+00:00 19994330.877999991179 29000000.011999960989 27999999.996999979019 3892348.983000040054 60308.967454025 2023-12-30T23:13:08.027769+00:00 19994330.872999999672 28999999.998999949545 28000000.012000020593 3890248.990000010002 60308.967465627 2023-12-30T23:13:09.030169+00:00 19994330.870999988168 29000000.004999998957 28000000.012999951839 3890444.957000017166 60308.967477048 2023-12-30T23:13:10.016941+00:00 19994330.876000020653 28999999.991000059992 27999999.999000009149 3888789.069000006188 60308.967488831 2023-12-30T23:13:11.034970+00:00 19994330.871999979019 29000000.000000000000 27999999.977999988943 3888902.964999914169 60308.967500252 2023-12-30T23:13:12.021742+00:00 19994330.874000009149 28999999.977999929339 28000000.022999998182 3892735.032999991905 60308.967511853 2023-12-30T23:13:13.024141+00:00 19994330.875000000000 29000000.011000040919 27999999.972000058740 3887105.009999989998 60308.967523455 2023-12-30T23:13:14.026535+00:00 19994330.874000009149 29000000.013000000268 28000000.028999920934 3892693.942000031006 60308.967535057 2023-12-30T23:13:15.028933+00:00 19994330.875000000000 29000000.006999991834 27999999.974000100046 3890961.108000040054 60308.967546659 2023-12-30T23:13:16.031332+00:00 19994330.874000009149 28999999.986000001431 28000000.064999941736 3889738.881999969017 60308.967558261 2023-12-30T23:13:17.033733+00:00 19994330.870000001043 29000000.004000011832 27999999.968999978155 3890315.023000001907 60308.967569862 2023-12-30T23:13:18.036127+00:00 19994330.877999961376 28999999.986999988556 27999999.994000080973 3891143.047999978065 60308.967581389 2023-12-30T23:13:19.032017+00:00 19994330.872000038624 29000000.031000021845 27999999.993999961764 3886543.013000010978 60308.967592991 2023-12-30T23:13:20.034413+00:00 19994330.872999969870 28999999.958999991417 28000000.016000028700 3890285.955000042915 60308.967604412 2023-12-30T23:13:21.021185+00:00 19994330.875000000000 29000000.025000009686 28000000.005999919027 3887452.023999928962 60308.967616014 2023-12-30T23:13:22.023589+00:00 19994330.873000029474 29000000.003000020981 27999999.983000040054 3883272.080000042915 60308.967627616 2023-12-30T23:13:23.025988+00:00 19994330.875000000000 29000000.008999940008 27999999.985000010580 3889103.876999973785 60308.967639217 2023-12-30T23:13:24.028381+00:00 19994330.873999949545 28999999.982000049204 28000000.037999991328 3891515.024999976158 60308.967650819 2023-12-30T23:13:25.030778+00:00 19994330.872000038624 28999999.998999949545 27999999.960000038147 3889765.950000048149 60308.967662421 2023-12-30T23:13:26.033179+00:00 19994330.875999931246 29000000.003000020981 28000000.022999998182 3891100.006999969017 60308.967674023 2023-12-30T23:13:27.035575+00:00 19994330.872000098228 28999999.996999979019 28000000.014999989420 3892402.098000050057 60308.967685444 2023-12-30T23:13:28.022347+00:00 19994330.872999910265 28999999.981999989599 27999999.927999969572 3892331.970999956131 60308.967697046 2023-12-30T23:13:29.024741+00:00 19994330.877000089735 28999999.996000051498 28000000.008999940008 3891945.958000063896 60308.967708647 2023-12-30T23:13:30.027144+00:00 19994330.870999928564 29000000.032999988645 28000000.011000040919 3889448.949000000954 60308.967720250 2023-12-30T23:13:31.029550+00:00 19994330.876000050455 28999999.981999989599 28000000.052000049502 3892994.097999929916 60308.967731670 2023-12-30T23:13:32.016331+00:00 19994330.871999979019 29000000.026000019163 27999999.958999991417 3887842.947000027169 60308.967743453 2023-12-30T23:13:33.034351+00:00 19994330.873000029474 28999999.988999959081 28000000.000999998301 3891901.955999969970 60308.967755055 2023-12-30T23:13:34.036748+00:00 19994330.873000029474 28999999.965999960899 27999999.995000001043 3889303.966000080109 60308.967766476 2023-12-30T23:13:35.023523+00:00 19994330.873999949545 29000000.018000010401 27999999.987999990582 3887591.059999942780 60308.967778078 2023-12-30T23:13:36.025923+00:00 19994330.876999970526 29000000.027000069618 28000000.030000001192 3887537.036000012886 60308.967789680 2023-12-30T23:13:37.028322+00:00 19994330.873000029474 28999999.977000001818 27999999.987000018358 3884576.972000002861 60308.967801281 2023-12-30T23:13:38.030717+00:00 19994330.873000029474 28999999.988999959081 28000000.005999978632 3888235.044999957085 60308.967812703 2023-12-30T23:13:39.017493+00:00 19994330.873999949545 29000000.011999960989 27999999.994000021368 3890139.950000048149 60308.967824485 2023-12-30T23:13:40.035505+00:00 19994330.876000050455 29000000.014000058174 28000000.059999968857 3890290.034000039101 60308.967835906 2023-12-30T23:13:41.022278+00:00 19994330.870000001043 28999999.990000009537 27999999.954000029713 3891779.987999916077 60308.967847508 2023-12-30T23:13:42.024676+00:00 19994330.875999931246 28999999.993000030518 27999999.981999989599 3892047.967000008095 60308.967859110 2023-12-30T23:13:43.027070+00:00 19994330.871000051498 29000000.039999961853 28000000.046999990940 3891508.065000057220 60308.967870711 2023-12-30T23:13:44.029468+00:00 19994330.878000020981 28999999.962000008672 27999999.994000021368 3895415.041000009049 60308.967882313 2023-12-30T23:13:45.031874+00:00 19994330.873000029474 29000000.022999998182 27999999.942999958992 3892406.839999914169 60308.967893735 2023-12-30T23:13:46.018654+00:00 19994330.872999910265 28999999.996999979019 28000000.049000021070 3890354.141000031959 60308.967905517 2023-12-30T23:13:47.036667+00:00 19994330.873000029474 29000000.001000050455 28000000.007000029087 3893248.930999993812 60308.967916938 2023-12-30T23:13:48.023441+00:00 19994330.873000029474 28999999.971999879926 27999999.996999979019 3888079.995000004768 60308.967928540 2023-12-30T23:13:49.025837+00:00 19994330.871999979019 29000000.002000089735 27999999.976000010967 3886663.116999983788 60308.967940141 2023-12-30T23:13:50.028234+00:00 19994330.876000050455 29000000.000999931246 27999999.949999991804 3886311.935999989975 60308.967951743 2023-12-30T23:13:51.030634+00:00 19994330.870999928564 29000000.028000000864 28000000.037000000477 3889778.986000061035 60308.967963345 2023-12-30T23:13:52.033033+00:00 19994330.879000071436 28999999.953000001609 28000000.000000000000 3889811.031000018120 60308.967974766 2023-12-30T23:13:53.019801+00:00 19994330.870999999344 29000000.008999999613 27999999.993000030518 3894385.906999946106 60308.967986549 2023-12-30T23:13:54.037815+00:00 19994330.874000001699 29000000.013000000268 27999999.998999949545 3893465.019000052940 60308.967997970 2023-12-30T23:13:55.024587+00:00 19994330.874000001699 29000000.007000010461 27999999.998999949545 3891814.082999945153 60308.968009572 2023-12-30T23:13:56.026982+00:00 19994330.871999990195 28999999.997999999672 28000000.046000000089 3890074.948000072967 60308.968021173 2023-12-30T23:13:57.029380+00:00 19994330.872000008821 28999999.986999988556 28000000.010000109673 3890789.061999917030 60308.968032775 2023-12-30T23:13:58.031780+00:00 19994330.875000000000 29000000.008999999613 27999999.953999999911 3887848.039000033867 60308.968044301 2023-12-30T23:13:59.027671+00:00 19994330.876999989152 28999999.988000009209 27999999.984999898821 3892963.835000038147 60308.968055903 2023-12-30T23:14:00.030065+00:00 19994330.874000009149 29000000.009999990463 28000000.010000109673 3891527.082999945153 60308.968067581 2023-12-30T23:14:01.038959+00:00 19994330.870999988168 29000000.013000011444 28000000.021999958903 3899684.050999999978 60308.968078926 2023-12-30T23:14:02.019225+00:00 19994330.876000020653 29000000.003000020981 27999999.955999970436 3893003.955000000075 60308.968090709 2023-12-30T23:14:03.037238+00:00 19994330.870999988168 28999999.995999988168 28000000.065000060946 3892637.961000001058 60308.968102130 2023-12-30T23:14:04.024014+00:00 19994330.873999979347 28999999.983999971300 27999999.957000020891 3893128.045999998227 60308.968113732 2023-12-30T23:14:05.026412+00:00 19994330.876000020653 29000000.020000040531 28000000.001999970526 3892553.957000001799 60308.968125334 2023-12-30T23:14:06.028815+00:00 19994330.872999999672 29000000.001999970526 27999999.995999928564 3889624.005999996793 60308.968136935 2023-12-30T23:14:07.031218+00:00 19994330.870999988168 28999999.973999980837 27999999.986000061035 3889613.042000003159 60308.968148356 2023-12-30T23:14:08.017989+00:00 19994330.879000011832 29000000.038000050932 28000000.069999929518 3891608.987000000197 60308.968159958 2023-12-30T23:14:09.020381+00:00 19994330.869000021368 28999999.985999941826 27999999.977000001818 3891350.965999998152 60308.968171741 2023-12-30T23:14:10.038397+00:00 19994330.876999970526 28999999.985000010580 27999999.932000041008 3890811.972999996971 60308.968183162 2023-12-30T23:14:11.025175+00:00 19994330.875999990851 29000000.016000028700 28000000.070000000298 3890064.159000001848 60308.968194764 2023-12-30T23:14:12.027578+00:00 19994330.868000030518 28999999.995000001043 27999999.980999998748 3894349.855000004172 60308.968206366 2023-12-30T23:14:13.029977+00:00 19994330.875000000000 29000000.018000010401 28000000.011000011116 3893440.056999995839 60308.968217967 2023-12-30T23:14:14.032380+00:00 19994330.875000000000 28999999.982999920845 27999999.989999990910 3894422.969999998808 60308.968229388 2023-12-30T23:14:15.019158+00:00 19994330.875000000000 28999999.984000090510 27999999.991999998689 3894969.079999998212 60308.968241171 2023-12-30T23:14:16.037177+00:00 19994330.876999970526 28999999.998999949545 27999999.971000019461 3894985.877000004053 60308.968252592 2023-12-30T23:14:17.023939+00:00 19994330.868000030518 29000000.021999958903 28000000.045999970287 3891367.052999996115 60308.968264194 2023-12-30T23:14:18.026339+00:00 19994330.876999970526 28999999.994000080973 27999999.986000001431 3892497.973000004888 60308.968275796 2023-12-30T23:14:19.028736+00:00 19994330.875000059605 29000000.000000000000 28000000.021000001580 3892960.045000001788 60308.968287397 2023-12-30T23:14:20.031139+00:00 19994330.870000001043 29000000.013000011444 27999999.992000009865 3892305.038000002969 60308.968298999 2023-12-30T23:14:21.033536+00:00 19994330.876999970526 29000000.008000019938 28000000.008999999613 3894967.993999987841 60308.968310420 2023-12-30T23:14:22.020315+00:00 19994330.870999928564 28999999.991999980062 27999999.957000020891 3892106.929000005126 60308.968322203 2023-12-30T23:14:23.038334+00:00 19994330.874000068754 28999999.986999988556 28000000.002999961376 3893203.016000003088 60308.968333624 2023-12-30T23:14:24.025110+00:00 19994330.875999931246 29000000.000999931246 27999999.997000038624 3891188.020999997854 60308.968345226 2023-12-30T23:14:25.027506+00:00 19994330.870000001043 28999999.997000098228 28000000.042999979109 3892668.982000008225 60308.968356647 2023-12-30T23:14:26.014286+00:00 19994330.875000000000 29000000.000000000000 27999999.991999980062 3893696.984999998938 60308.968368430 2023-12-30T23:14:27.032312+00:00 19994330.876000050455 28999999.986999988556 27999999.985000010580 3895660.949000000954 60308.968379850 2023-12-30T23:14:28.019091+00:00 19994330.870999928564 29000000.010999999940 28000000.009999990463 3890920.985999986995 60308.968391452 2023-12-30T23:14:29.021482+00:00 19994330.874000068754 28999999.999000001699 27999999.988999959081 3889902.050000011921 60308.968403235 2023-12-30T23:14:30.039502+00:00 19994330.873000029474 28999999.983000010252 28000000.026000019163 3894051.004999995232 60308.968414656 2023-12-30T23:14:31.026279+00:00 19994330.875999931246 29000000.025999989361 27999999.994000080973 3892957.003000006080 60308.968426258 2023-12-30T23:14:32.028676+00:00 19994330.874000068754 28999999.981999989599 27999999.943999890238 3896505.956999986898 60308.968437679 2023-12-30T23:14:33.015453+00:00 19994330.871999979019 28999999.985000010580 28000000.036000009626 3888819.118000001181 60308.968449462 2023-12-30T23:14:34.033480+00:00 19994330.871999979019 29000000.039000000805 27999999.988000039011 3890671.001000016928 60308.968460883 2023-12-30T23:14:35.020250+00:00 19994330.876999970526 28999999.995999988168 28000000.018000010401 3893012.966999977827 60308.968472484 2023-12-30T23:14:36.022641+00:00 19994330.871000051498 28999999.977999988943 27999999.985000010580 3892081.027000010014 60308.968484086 2023-12-30T23:14:37.025041+00:00 19994330.873999949545 29000000.039000030607 27999999.998000029474 3890647.039999992121 60308.968495688 2023-12-30T23:14:38.027437+00:00 19994330.875000000000 28999999.978999968618 28000000.039999961853 3891699.853000015020 60308.968507290 2023-12-30T23:14:39.029835+00:00 19994330.873000029474 28999999.989000018686 27999999.960000038147 3888537.035999984015 60308.968518816 2023-12-30T23:14:40.025728+00:00 19994330.878000020981 28999999.997999969870 28000000.008000019938 3889559.036000012886 60308.968530493 2023-12-30T23:14:41.034634+00:00 19994330.873000029474 29000000.003000020981 28000000.005999919027 3891835.057000011206 60308.968541839 2023-12-30T23:14:42.014907+00:00 19994330.871999979019 29000000.001999970526 28000000.019999980927 3891249.952999978792 60308.968553622 2023-12-30T23:14:43.032918+00:00 19994330.873000029474 28999999.997000038624 27999999.999000068754 3891040.069000006188 60308.968565043 2023-12-30T23:14:44.019696+00:00 19994330.873999949545 28999999.995999988168 27999999.993999961764 3888029.904000014067 60308.968576645 2023-12-30T23:14:45.022095+00:00 19994330.873999949545 28999999.986000001431 27999999.995000001043 3891792.942999988794 60308.968588246 2023-12-30T23:14:46.024490+00:00 19994330.871999979019 29000000.015000049025 27999999.993999961764 3883581.983000009786 60308.968599848 2023-12-30T23:14:47.026894+00:00 19994330.874000001699 28999999.996999979019 27999999.988000039011 3888449.037999988068 60308.968611450 2023-12-30T23:14:48.029291+00:00 19994330.875999998301 28999999.993999961764 28000000.014999989420 3887103.967999995220 60308.968623052 2023-12-30T23:14:49.031686+00:00 19994330.871999990195 29000000.026999950409 28000000.021000001580 3893412.011000006925 60308.968634654 2023-12-30T23:14:50.034081+00:00 19994330.875000000000 28999999.996000051498 27999999.969999998808 3889349.095999985933 60308.968646075 2023-12-30T23:14:51.020852+00:00 19994330.874000001699 28999999.993999961764 28000000.039000000805 3892491.907000004780 60308.968657677 2023-12-30T23:14:52.023244+00:00 19994330.870000001043 28999999.998000029474 27999999.932000000030 3887675.992000014056 60308.968669278 2023-12-30T23:14:53.025641+00:00 19994330.877999991179 28999999.973999980837 28000000.006000000983 3890174.164999992121 60308.968680880 2023-12-30T23:14:54.028040+00:00 19994330.871000021696 29000000.022999998182 28000000.038000021130 3887770.923999994993 60308.968692482 2023-12-30T23:14:55.030435+00:00 19994330.875000000000 28999999.994000080973 27999999.959999978542 3891798.981999992859 60308.968704084 2023-12-30T23:14:56.032833+00:00 19994330.875999990851 29000000.014999989420 28000000.050999999046 3890703.992000014056 60308.968715685 2023-12-30T23:14:57.035230+00:00 19994330.872000008821 28999999.990999940783 27999999.969000011683 3890730.013000010978 60308.968727107 2023-12-30T23:14:58.022007+00:00 19994330.877000000328 28999999.995000001043 28000000.062999989837 3892798.049999982119 60308.968738708 2023-12-30T23:14:59.024397+00:00 19994330.871999979019 29000000.019999980927 27999999.982999980450 3890069.921999990940 60308.968750310 2023-12-30T23:15:00.026791+00:00 19994330.869000021368 28999999.982000108808 27999999.952000018209 3893304.027000010014 60308.968761912 2023-12-30T23:15:01.029181+00:00 19994330.879000011832 29000000.003999948502 28000000.030000030994 3890833.015000015032 60308.968773333 2023-12-30T23:15:02.015954+00:00 19994330.871999979019 28999999.983000040054 27999999.980999950320 3894452.001999973785 60308.968785116 2023-12-30T23:15:03.033972+00:00 19994330.873000029474 29000000.037999991328 28000000.008000019938 3888881.041000009049 60308.968796536 2023-12-30T23:15:04.020744+00:00 19994330.873999949545 28999999.967999938875 27999999.980000019073 3888450.988999993075 60308.968808138 2023-12-30T23:15:05.023136+00:00 19994330.872000038624 28999999.997999999672 27999999.996999979019 3888700.919000000227 60308.968819740 2023-12-30T23:15:06.025533+00:00 19994330.877999961376 29000000.019999999553 28000000.060999989510 3892401.043000013102 60308.968831342 2023-12-30T23:15:07.027932+00:00 19994330.871000051498 29000000.002999998629 27999999.957000020891 3890863.004000008106 60308.968842944 2023-12-30T23:15:08.030342+00:00 19994330.870999988168 28999999.986000001431 28000000.013000011444 3886811.018000007141 60308.968854365 2023-12-30T23:15:09.017123+00:00 19994330.876999970526 28999999.997999999672 27999999.965000029653 3889153.893999963999 60308.968866148 2023-12-30T23:15:10.035143+00:00 19994330.871999979019 28999999.984000001103 28000000.037999991328 3889271.017000020016 60308.968877568 2023-12-30T23:15:11.021919+00:00 19994330.877000030130 29000000.041999999434 27999999.975000020117 3887296.061999977101 60308.968889170 2023-12-30T23:15:12.024316+00:00 19994330.870999988168 28999999.975000020117 28000000.013999938965 3891393.946000040043 60308.968900591 2023-12-30T23:15:13.011088+00:00 19994330.873000029474 29000000.008999999613 28000000.004999998957 3891398.152999997139 60308.968912374 2023-12-30T23:15:14.029116+00:00 19994330.875000000000 28999999.996999979019 28000000.004000071436 3888875.856000006199 60308.968923976 2023-12-30T23:15:15.031514+00:00 19994330.873000029474 29000000.012000020593 27999999.991999980062 3885774.074999988079 60308.968935397 2023-12-30T23:15:16.018289+00:00 19994330.871999979019 28999999.981999989599 27999999.965999960899 3889663.968999981880 60308.968947180 2023-12-30T23:15:17.036311+00:00 19994330.875999931246 29000000.028000000864 28000000.021000031382 3892806.998000026215 60308.968958600 2023-12-30T23:15:18.023080+00:00 19994330.870000001043 28999999.973999980837 27999999.988999959081 3889684.001999973785 60308.968970202 2023-12-30T23:15:19.025476+00:00 19994330.879000071436 29000000.000999990851 28000000.014000058174 3890990.912999988068 60308.968981804 2023-12-30T23:15:20.027873+00:00 19994330.873999949545 28999999.980000019073 28000000.048999909312 3888798.047000051010 60308.968993406 2023-12-30T23:15:21.030270+00:00 19994330.873000029474 29000000.022999998182 27999999.951000090688 3888654.989999949932 60308.969004932 2023-12-30T23:15:22.026163+00:00 19994330.873999949545 28999999.990000009537 27999999.987999919802 3894649.094000041019 60308.969016534 2023-12-30T23:15:23.028565+00:00 19994330.873000029474 29000000.030000030994 28000000.047999981791 3893687.970999956131 60308.969028211 2023-12-30T23:15:24.037466+00:00 19994330.873000029474 28999999.986999988556 27999999.994000080973 3890618.969000041019 60308.969039557 2023-12-30T23:15:25.017734+00:00 19994330.876999970526 28999999.980000019073 27999999.973999980837 3892914.092999995220 60308.969051340 2023-12-30T23:15:26.035752+00:00 19994330.868999961764 29000000.008999940008 27999999.960999969393 3891242.875000000000 60308.969062760 2023-12-30T23:15:27.022526+00:00 19994330.880000110716 29000000.003000020981 28000000.054000020027 3891287.064999998081 60308.969074362 2023-12-30T23:15:28.024919+00:00 19994330.870999928564 29000000.000000000000 28000000.011999998242 3891586.916999996174 60308.969085964 2023-12-30T23:15:29.027316+00:00 19994330.873000029474 29000000.006999969482 27999999.978999990970 3894461.111000000965 60308.969097566 2023-12-30T23:15:30.029722+00:00 19994330.875000000000 28999999.999000068754 27999999.986999999732 3890394.860000013839 60308.969108987 2023-12-30T23:15:31.016494+00:00 19994330.870999928564 29000000.005999919027 28000000.003000009805 3890014.094999969006 60308.969120589 2023-12-30T23:15:32.018893+00:00 19994330.874000068754 28999999.998000029474 28000000.019999999553 3892214.906000018120 60308.969132372 2023-12-30T23:15:33.036909+00:00 19994330.875000000000 28999999.970999959856 27999999.926999989897 3893133.069000006188 60308.969143793 2023-12-30T23:15:34.023685+00:00 19994330.870999928564 29000000.053000088781 28000000.122000008821 3891098.000000000000 60308.969155394 2023-12-30T23:15:35.026081+00:00 19994330.878000020981 28999999.954999919981 27999999.943000018597 3890947.056999980938 60308.969166996 2023-12-30T23:15:36.028479+00:00 19994330.871999979019 29000000.011000040919 28000000.008999999613 3888847.926999986172 60308.969178598 2023-12-30T23:15:37.030886+00:00 19994330.872000098228 28999999.988999959081 28000000.006999969482 3893028.911000012886 60308.969190019 2023-12-30T23:15:38.017670+00:00 19994330.875000000000 29000000.028000000864 27999999.986000001431 3897887.068000019062 60308.969201621 2023-12-30T23:15:39.020068+00:00 19994330.875000000000 28999999.994000080973 28000000.008999999613 3893235.029999970924 60308.969213223 2023-12-30T23:15:40.022462+00:00 19994330.872999910265 29000000.010999921709 27999999.967000011355 3896573.016000031959 60308.969224825 2023-12-30T23:15:41.024857+00:00 19994330.877000000328 28999999.983000040054 28000000.022999998182 3893539.931999980938 60308.969236427 2023-12-30T23:15:42.027259+00:00 19994330.868000000715 28999999.969999998808 28000000.033999979496 3892952.055999993812 60308.969248028 2023-12-30T23:15:43.029655+00:00 19994330.877999998629 29000000.035000000149 27999999.890000049025 3890013.962999999989 60308.969259630 2023-12-30T23:15:44.032050+00:00 19994330.871000010520 28999999.995999999344 28000000.075999978930 3884780.971000016201 60308.969271051 2023-12-30T23:15:45.018824+00:00 19994330.875000000000 28999999.993999999017 27999999.995999988168 3890944.147000014782 60308.969282653 2023-12-30T23:15:46.021213+00:00 19994330.875000000000 29000000.005999978632 28000000.003999948502 3889929.898999989033 60308.969294255 2023-12-30T23:15:47.023606+00:00 19994330.868999991566 28999999.981000009924 27999999.971999999136 3895248.034999967087 60308.969305857 2023-12-30T23:15:48.026007+00:00 19994330.876000020653 29000000.008000019938 27999999.986000061035 3883689.030000030994 60308.969317278 2023-12-30T23:15:49.012785+00:00 19994330.875000000000 29000000.005999978632 28000000.049999948591 3891368.954999982845 60308.969329060 2023-12-30T23:15:50.030805+00:00 19994330.872999999672 29000000.008999999613 27999999.981000069529 3886103.975000023842 60308.969340662 2023-12-30T23:15:51.033197+00:00 19994330.877999991179 28999999.996999979019 28000000.003000020981 3887407.973999977112 60308.969352083 2023-12-30T23:15:52.019979+00:00 19994330.868999991566 28999999.992000039667 28000000.025999899954 3889745.076000034809 60308.969363865 2023-12-30T23:15:53.037994+00:00 19994330.875999990851 29000000.015999969095 27999999.983000040054 3896091.925999999046 60308.969375287 2023-12-30T23:15:54.024763+00:00 19994330.874000009149 28999999.982999980450 27999999.970999959856 3891647.077999948990 60308.969386889 2023-12-30T23:15:55.027157+00:00 19994330.872000038624 29000000.013000011444 28000000.038000110537 3888621.013999999035 60308.969398309 2023-12-30T23:15:56.013931+00:00 19994330.873999949545 29000000.002000030130 27999999.981999989599 3890470.982000052929 60308.969410092 2023-12-30T23:15:57.031955+00:00 19994330.871000051498 28999999.964999970049 27999999.987999919802 3890233.955999969970 60308.969421513 2023-12-30T23:15:58.018723+00:00 19994330.873999949545 29000000.037000000477 28000000.042999979109 3887029.070999979973 60308.969433115 2023-12-30T23:15:59.021118+00:00 19994330.879000011832 28999999.967999991030 27999999.956000089645 3887756.914000033867 60308.969444897 2023-12-30T23:16:00.039143+00:00 19994330.869000021368 29000000.022000011057 28000000.028999920934 3893737.023999989033 60308.969456318 2023-12-30T23:16:01.025899+00:00 19994330.878000020981 29000000.018000010401 27999999.979000091553 3894920.148999989033 60308.969467920 2023-12-30T23:16:02.028299+00:00 19994330.872999969870 28999999.985999941826 27999999.995000001043 3891912.884000002872 60308.969479447 2023-12-30T23:16:03.024192+00:00 19994330.871999979019 28999999.991000059992 28000000.026999950409 3886948.929000020027 60308.969491124 2023-12-30T23:16:04.033099+00:00 19994330.876000050455 28999999.996999979019 27999999.978999968618 3890768.025999962818 60308.969502470 2023-12-30T23:16:05.013368+00:00 19994330.871999979019 28999999.996999979019 28000000.000000000000 3889128.109000027180 60308.969514252 2023-12-30T23:16:06.031386+00:00 19994330.874000009149 29000000.004999998957 28000000.013999998569 3895583.851999998093 60308.969525673 2023-12-30T23:16:07.018165+00:00 19994330.873999949545 28999999.984000090510 27999999.995000001043 3887457.015999972820 60308.969537275 2023-12-30T23:16:08.020558+00:00 19994330.871999979019 29000000.043999910355 28000000.054000001401 3893214.095000029076 60308.969549058 2023-12-30T23:16:09.038573+00:00 19994330.876000050455 28999999.977000001818 27999999.936000000685 3889990.009000002872 60308.969560478 2023-12-30T23:16:10.025341+00:00 19994330.873999949545 29000000.007000088692 28000000.037999998778 3890238.968999981880 60308.969572080 2023-12-30T23:16:11.027743+00:00 19994330.871000051498 29000000.001999970526 27999999.997999999672 3891445.988000034820 60308.969583501 2023-12-30T23:16:12.014514+00:00 19994330.875000000000 28999999.967000011355 27999999.969999998808 3888526.000999987125 60308.969595284 2023-12-30T23:16:13.032525+00:00 19994330.876000050455 29000000.026000019163 27999999.969999998808 3891508.018000007141 60308.969606705 2023-12-30T23:16:14.019297+00:00 19994330.871999979019 29000000.010999921709 28000000.041999999434 3889148.041000009049 60308.969618306 2023-12-30T23:16:15.021697+00:00 19994330.875000000000 28999999.979000091553 27999999.984000030905 3886487.886999965180 60308.969629908 2023-12-30T23:16:16.024092+00:00 19994330.870000001043 29000000.031999949366 28000000.023999989033 3892629.012000023853 60308.969641510 2023-12-30T23:16:17.026484+00:00 19994330.876999970526 28999999.973999980837 27999999.932999968529 3886317.097000002861 60308.969653112 2023-12-30T23:16:18.028878+00:00 19994330.873999949545 28999999.981000069529 28000000.069999989122 3890326.011999965180 60308.969664533 2023-12-30T23:16:19.015653+00:00 19994330.870000001043 28999999.995000001043 27999999.930000010878 3890553.932999968994 60308.969676316 2023-12-30T23:16:20.033667+00:00 19994330.879000071436 29000000.021000009030 28000000.050999999046 3887239.961000084877 60308.969687737 2023-12-30T23:16:21.020434+00:00 19994330.870000001043 29000000.006000000983 27999999.964000049978 3891248.149999976158 60308.969699338 2023-12-30T23:16:22.022825+00:00 19994330.873999949545 29000000.003000009805 28000000.032999988645 3893359.978999971878 60308.969710940 2023-12-30T23:16:23.025221+00:00 19994330.878000020981 28999999.984999999404 27999999.981999989599 3887109.006000041962 60308.969722542 2023-12-30T23:16:24.027617+00:00 19994330.868000030518 29000000.018999990076 28000000.046000000089 3888573.876999973785 60308.969733963 2023-12-30T23:16:25.014401+00:00 19994330.876999970526 28999999.995000001043 28000000.011000040919 3889755.031000018120 60308.969745745 2023-12-30T23:16:26.032414+00:00 19994330.873000029474 28999999.991999980062 27999999.930999990553 3892196.100000023842 60308.969757347 2023-12-30T23:16:27.034804+00:00 19994330.872999910265 28999999.994000021368 28000000.053999900818 3887469.849999905098 60308.969768768 2023-12-30T23:16:28.021582+00:00 19994330.876000050455 29000000.003999978304 28000000.006000038236 3894147.105000019073 60308.969780370 2023-12-30T23:16:29.023975+00:00 19994330.873000029474 28999999.993000030518 27999999.963000059128 3897393.884000062943 60308.969791972 2023-12-30T23:16:30.026374+00:00 19994330.873999949545 29000000.000999990851 28000000.018999930471 3892289.037999988068 60308.969803574 2023-12-30T23:16:31.028772+00:00 19994330.874000068754 29000000.004000011832 28000000.039999961853 3892580.016999959946 60308.969814995 2023-12-30T23:16:32.015552+00:00 19994330.870999928564 28999999.995999988168 27999999.941000100225 3891817.011000037193 60308.969826777 2023-12-30T23:16:33.033571+00:00 19994330.875000000000 29000000.012000020593 27999999.992999911308 3889921.981999992859 60308.969838198 2023-12-30T23:16:34.020349+00:00 19994330.875999998301 28999999.981999989599 28000000.031000021845 3894648.985999941826 60308.969849800 2023-12-30T23:16:35.022745+00:00 19994330.870000001043 29000000.016999959946 27999999.960999969393 3888872.034000039101 60308.969861402 2023-12-30T23:16:36.025142+00:00 19994330.875999990851 29000000.025000039488 28000000.021000031382 3887655.970000029076 60308.969873004 2023-12-30T23:16:37.027533+00:00 19994330.871000010520 28999999.984000030905 27999999.998000029474 3890783.052999972831 60308.969884606 2023-12-30T23:16:38.029930+00:00 19994330.876999989152 28999999.998999949545 28000000.024000048637 3891974.899000049103 60308.969896027 2023-12-30T23:16:39.016706+00:00 19994330.873000010848 28999999.995000001043 27999999.981999989599 3893115.061999917030 60308.969907810 2023-12-30T23:16:40.034727+00:00 19994330.872000008821 28999999.988000039011 27999999.951999899000 3893930.121000051033 60308.969919230 2023-12-30T23:16:41.021492+00:00 19994330.875999990851 28999999.995000001043 28000000.070000048727 3886003.886000037193 60308.969930832 2023-12-30T23:16:42.023890+00:00 19994330.872000008821 29000000.006999969482 27999999.940000060946 3888716.036000012886 60308.969942358 2023-12-30T23:16:43.019781+00:00 19994330.872999999672 29000000.003000020981 28000000.033999919891 3889490.869999886025 60308.969954036 2023-12-30T23:16:44.028682+00:00 19994330.875999990851 28999999.980999950320 27999999.956000089645 3888395.124000072014 60308.969965638 2023-12-30T23:16:45.031080+00:00 19994330.872999999672 29000000.019000049680 28000000.063000001013 3884521.027999997139 60308.969977164 2023-12-30T23:16:46.026970+00:00 19994330.875000000000 28999999.995999928564 27999999.962000001222 3886301.876999973785 60308.969988841 2023-12-30T23:16:47.035875+00:00 19994330.875000000000 28999999.981000069529 28000000.000999990851 3889049.154999970924 60308.970000187 2023-12-30T23:16:48.016144+00:00 19994330.869000021368 29000000.018000010401 27999999.997999999672 3886593.878000020981 60308.970011970 2023-12-30T23:16:49.034157+00:00 19994330.878000020981 28999999.983999971300 28000000.012000020593 3892659.116999983788 60308.970023390 2023-12-30T23:16:50.020930+00:00 19994330.871999979019 29000000.047000050545 27999999.991999980062 3889109.984000086784 60308.970034992 2023-12-30T23:16:51.023328+00:00 19994330.870000001043 28999999.974999900907 28000000.044999990612 3894165.910999894142 60308.970046413 2023-12-30T23:16:52.010112+00:00 19994330.881999969482 29000000.021000031382 27999999.967000011355 3889109.990000010002 60308.970058196 2023-12-30T23:16:53.028142+00:00 19994330.869000021368 28999999.980000019073 28000000.024000018835 3895167.055000067223 60308.970069798 2023-12-30T23:16:54.030545+00:00 19994330.875000000000 28999999.990000009537 27999999.978999968618 3890605.039000033867 60308.970081219 2023-12-30T23:16:55.017319+00:00 19994330.871999979019 29000000.006000038236 28000000.002000030130 3893527.976999998093 60308.970093002 2023-12-30T23:16:56.035333+00:00 19994330.875000000000 29000000.008000001311 28000000.008999999613 3892607.873999952804 60308.970104422 2023-12-30T23:16:57.022104+00:00 19994330.872000038624 29000000.002999998629 28000000.004000011832 3897351.105999947060 60308.970116024 2023-12-30T23:16:58.024500+00:00 19994330.876999970526 28999999.992000009865 27999999.994999948889 3891916.963000059128 60308.970127626 2023-12-30T23:16:59.026897+00:00 19994330.870000001043 28999999.991000000387 27999999.955000039190 3887425.082000017166 60308.970139228 2023-12-30T23:17:00.029291+00:00 19994330.875000059605 29000000.003999989480 28000000.020999971777 3890619.987999916077 60308.970150649 2023-12-30T23:17:01.016048+00:00 19994330.873999949545 29000000.024000018835 28000000.020000040531 3891476.992000102997 60308.970162251 2023-12-30T23:17:02.018443+00:00 19994330.873000029474 28999999.965999990702 27999999.952999949455 3890456.898999928962 60308.970174033 2023-12-30T23:17:03.036456+00:00 19994330.875000000000 29000000.035999979824 28000000.065000001341 3890797.103999971878 60308.970185454 2023-12-30T23:17:04.023232+00:00 19994330.875000000000 28999999.971999999136 27999999.957000020891 3894286.865000010002 60308.970197056 2023-12-30T23:17:05.025633+00:00 19994330.873999949545 28999999.986000001431 27999999.996000051498 3891859.037000060081 60308.970208658 2023-12-30T23:17:06.028032+00:00 19994330.871999979019 29000000.041999999434 28000000.082999940962 3888891.027999997139 60308.970220259 2023-12-30T23:17:07.030429+00:00 19994330.874000068754 28999999.971999999136 27999999.970999959856 3890682.008999944199 60308.970231681 2023-12-30T23:17:08.017197+00:00 19994330.873999949545 29000000.000000000000 27999999.979000091553 3889384.007000089157 60308.970243283 2023-12-30T23:17:09.019596+00:00 19994330.871999979019 29000000.004999998957 27999999.995000001043 3890727.980999947060 60308.970254884 2023-12-30T23:17:10.021989+00:00 19994330.879999998957 29000000.004000011832 27999999.997999910265 3889185.047000051010 60308.970266486 2023-12-30T23:17:11.024385+00:00 19994330.869000080973 28999999.991999980062 27999999.975000020117 3894580.912999988068 60308.970278088 2023-12-30T23:17:12.026783+00:00 19994330.873999949545 29000000.010000050068 27999999.991999980062 3886828.967999935150 60308.970289689 2023-12-30T23:17:13.029186+00:00 19994330.875000000000 29000000.014999989420 28000000.060000058264 3892499.042000054847 60308.970301291 2023-12-30T23:17:14.031587+00:00 19994330.870000001043 28999999.960000038147 27999999.937000039965 3893083.065999985207 60308.970312713 2023-12-30T23:17:15.018371+00:00 19994330.875000000000 29000000.023999929428 28000000.007999900728 3889698.019999980927 60308.970324314 2023-12-30T23:17:16.020771+00:00 19994330.876999970526 29000000.006000038236 28000000.016000028700 3887892.935999989975 60308.970335916 2023-12-30T23:17:17.023163+00:00 19994330.868000030518 28999999.982999920845 28000000.027000069618 3889191.021000028122 60308.970347518 2023-12-30T23:17:18.025562+00:00 19994330.876999970526 28999999.998000029474 27999999.995999928564 3890121.996000051033 60308.970358939 2023-12-30T23:17:19.012330+00:00 19994330.874000068754 29000000.014999989420 27999999.983000040054 3886843.037999988068 60308.970370722 2023-12-30T23:17:20.030357+00:00 19994330.872999910265 29000000.016000028700 28000000.018000010401 3894497.934999942780 60308.970382323 2023-12-30T23:17:21.032762+00:00 19994330.878000020981 28999999.988999959081 27999999.987999919802 3883541.037999988068 60308.970393745 2023-12-30T23:17:22.019539+00:00 19994330.866999980062 28999999.995000001043 28000000.024000048637 3887718.029999970924 60308.970405527 2023-12-30T23:17:23.037559+00:00 19994330.876000050455 28999999.993000030518 27999999.938999999315 3888303.007000089157 60308.970416948 2023-12-30T23:17:24.024330+00:00 19994330.873999949545 29000000.009000059217 28000000.026000000536 3890539.995999931823 60308.970428550 2023-12-30T23:17:25.026724+00:00 19994330.871999979019 29000000.000999931246 28000000.025000009686 3886682.932000041008 60308.970440077 2023-12-30T23:17:26.022611+00:00 19994330.878000020981 28999999.978999968618 27999999.930999990553 3888451.052999972831 60308.970451754 2023-12-30T23:17:27.031521+00:00 19994330.870000001043 29000000.037000060081 28000000.055999990553 3890067.000000000000 60308.970463099 2023-12-30T23:17:28.011794+00:00 19994330.877999998629 28999999.970000028610 28000000.022999998182 3888722.935000061989 60308.970474882 2023-12-30T23:17:29.029815+00:00 19994330.870999999344 29000000.000000000000 27999999.988000009209 3888925.026999949943 60308.970486559 2023-12-30T23:17:30.038720+00:00 19994330.875999990851 29000000.028000000864 27999999.978999998420 3885714.986999989022 60308.970497905 2023-12-30T23:17:31.018994+00:00 19994330.871000010520 28999999.986999988556 27999999.992999970913 3886811.080999969970 60308.970509687 2023-12-30T23:17:32.037012+00:00 19994330.875999998301 28999999.982999920845 27999999.999000009149 3888851.929000020027 60308.970521109 2023-12-30T23:17:33.023784+00:00 19994330.869999989867 28999999.991000000387 28000000.014999989420 3892647.060000061989 60308.970532711 2023-12-30T23:17:34.026187+00:00 19994330.878999989480 29000000.032999999821 27999999.967000011355 3890295.958999990951 60308.970544131 2023-12-30T23:17:35.012963+00:00 19994330.869000021368 28999999.955000009388 28000000.035000029951 3890919.980000019073 60308.970555914 2023-12-30T23:17:36.030976+00:00 19994330.877999991179 29000000.030999999493 28000000.046999990940 3885924.054999948014 60308.970567335 2023-12-30T23:17:37.017752+00:00 19994330.872999999672 29000000.013999979943 28000000.004000011832 3889964.875000000000 60308.970578937 2023-12-30T23:17:38.020146+00:00 19994330.872000008821 28999999.987000018358 27999999.949999991804 3890116.970999956131 60308.970590719 2023-12-30T23:17:39.038158+00:00 19994330.875999990851 29000000.021000001580 28000000.004000011832 3891710.131000041962 60308.970602140 2023-12-30T23:17:40.024927+00:00 19994330.872000038624 28999999.986000001431 27999999.991000000387 3890480.042999982834 60308.970613742 2023-12-30T23:17:41.027332+00:00 19994330.875999990851 29000000.012999981642 28000000.034999970347 3892442.845000029076 60308.970625163 2023-12-30T23:17:42.014108+00:00 19994330.871999979019 28999999.988999988884 27999999.977000001818 3894066.128999948967 60308.970636946 2023-12-30T23:17:43.032131+00:00 19994330.871999979019 28999999.977000001818 27999999.991999980062 3890000.999000072014 60308.970648367 2023-12-30T23:17:44.018901+00:00 19994330.875000000000 29000000.032999988645 28000000.014000058174 3889026.049000024796 60308.970659968 2023-12-30T23:17:45.021296+00:00 19994330.879000011832 28999999.985000010580 28000000.001999970526 3895694.865999937057 60308.970671570 2023-12-30T23:17:46.023690+00:00 19994330.867000039667 28999999.988000039011 27999999.957000020891 3890848.019000052940 60308.970683172 2023-12-30T23:17:47.026084+00:00 19994330.875000000000 29000000.003999948502 28000000.078999999911 3891532.018999934196 60308.970694774 2023-12-30T23:17:48.028481+00:00 19994330.875000000000 29000000.002000030130 27999999.960000038147 3886921.003000020981 60308.970706195 2023-12-30T23:17:49.015261+00:00 19994330.873999949545 29000000.013000011444 28000000.028999920934 3890679.991999983788 60308.970717978 2023-12-30T23:17:50.033280+00:00 19994330.872000038624 28999999.977999988943 27999999.971999999136 3895214.026000022888 60308.970729399 2023-12-30T23:17:51.020054+00:00 19994330.875999990851 28999999.997000038624 27999999.989000078291 3886661.972000002861 60308.970741000 2023-12-30T23:17:52.022451+00:00 19994330.872999969870 29000000.008999940008 27999999.990999940783 3886629.077000021935 60308.970752602 2023-12-30T23:17:53.024853+00:00 19994330.875000000000 29000000.001000050455 28000000.008000019938 3885468.977999926079 60308.970764204 2023-12-30T23:17:54.027247+00:00 19994330.868000030518 28999999.996999979019 27999999.996000051498 3892441.871000051033 60308.970775625 2023-12-30T23:17:55.014025+00:00 19994330.876999970526 28999999.993999961764 27999999.967999938875 3890252.052000045776 60308.970787227 2023-12-30T23:17:56.016429+00:00 19994330.871999979019 29000000.028000000864 28000000.019000049680 3888632.072999954224 60308.970799010 2023-12-30T23:17:57.034459+00:00 19994330.875000000000 28999999.988000039011 28000000.005999919027 3888921.013000010978 60308.970810431 2023-12-30T23:17:58.021229+00:00 19994330.876000050455 29000000.006999969482 28000000.041000008583 3889142.980999947060 60308.970822033 2023-12-30T23:17:59.023624+00:00 19994330.871000051498 28999999.995000001043 28000000.000000000000 3894816.884999989998 60308.970833635 2023-12-30T23:18:00.026038+00:00 19994330.876999970526 29000000.000000000000 27999999.988000039011 3893539.004000068177 60308.970845236 2023-12-30T23:18:01.028421+00:00 19994330.873999949545 29000000.013000011444 27999999.978000000119 3894762.146000028122 60308.970856657 2023-12-30T23:18:02.015200+00:00 19994330.871000051498 28999999.986999988556 27999999.964000001550 3895193.934999942780 60308.970868440 2023-12-30T23:18:03.033229+00:00 19994330.875000000000 28999999.967000011355 28000000.004999998957 3887780.965999960899 60308.970879861 2023-12-30T23:18:04.020001+00:00 19994330.873000029474 29000000.014000058174 28000000.039000000805 3890838.060000061989 60308.970891463 2023-12-30T23:18:05.022399+00:00 19994330.873999949545 29000000.000999931246 27999999.928999990225 3890034.988000034820 60308.970903065 2023-12-30T23:18:06.024801+00:00 19994330.875000000000 29000000.014000058174 28000000.087000008672 3894555.918999909889 60308.970914667 2023-12-30T23:18:07.027195+00:00 19994330.871999979019 29000000.000000000000 27999999.991000000387 3889235.042000054847 60308.970926268 2023-12-30T23:18:08.029597+00:00 19994330.876000050455 29000000.000999931246 28000000.006000008434 3894941.065999985207 60308.970937795 2023-12-30T23:18:09.025486+00:00 19994330.871999979019 28999999.971000079066 27999999.947999980301 3890132.983000040054 60308.970949472 2023-12-30T23:18:10.034393+00:00 19994330.871999979019 29000000.011999998242 28000000.053999990225 3891306.926999927033 60308.970960818 2023-12-30T23:18:11.014663+00:00 19994330.873999949545 29000000.021999999881 27999999.946000039577 3889371.063000082970 60308.970972600 2023-12-30T23:18:12.032681+00:00 19994330.872000098228 29000000.019999999553 28000000.056999981403 3891775.025999904145 60308.970984021 2023-12-30T23:18:13.019452+00:00 19994330.876999970526 28999999.981999989599 27999999.991000000387 3894510.966000080109 60308.970995623 2023-12-30T23:18:14.021844+00:00 19994330.873999949545 28999999.975999999791 27999999.977999988943 3886437.136999965180 60308.971007225 2023-12-30T23:18:15.024237+00:00 19994330.874000068754 29000000.041000008583 27999999.997000038624 3892854.932000041008 60308.971018827 2023-12-30T23:18:16.026638+00:00 19994330.873999949545 28999999.974999990314 27999999.978999968618 3899287.819999932777 60308.971030429 2023-12-30T23:18:17.029039+00:00 19994330.871999979019 28999999.981000009924 28000000.065999981016 3893608.157000064850 60308.971041850 2023-12-30T23:18:18.015815+00:00 19994330.873000029474 29000000.020000010729 27999999.971999999136 3891625.906000018120 60308.971053632 2023-12-30T23:18:19.033826+00:00 19994330.876999970526 28999999.977999988943 27999999.967000011355 3888483.141999959946 60308.971065053 2023-12-30T23:18:20.020598+00:00 19994330.871000051498 29000000.005999978632 28000000.016000028700 3890046.827999948990 60308.971076655 2023-12-30T23:18:21.022993+00:00 19994330.875000000000 29000000.030000030994 27999999.998000029474 3888670.050000071991 60308.971088076 2023-12-30T23:18:22.009768+00:00 19994330.875000000000 28999999.994000021368 27999999.982999920845 3894584.003000020981 60308.971099859 2023-12-30T23:18:23.027787+00:00 19994330.870999999344 28999999.977000001818 28000000.013000011444 3893042.937999964226 60308.971111461 2023-12-30T23:18:24.030187+00:00 19994330.875999990851 29000000.026999950409 28000000.009000059217 3894810.072999954224 60308.971122881 2023-12-30T23:18:25.016964+00:00 19994330.873000010848 28999999.997000038624 28000000.001999970526 3897439.968000053894 60308.971134664 2023-12-30T23:18:26.034981+00:00 19994330.874000001699 28999999.962999999523 28000000.022999998182 3898616.092000008095 60308.971146085 2023-12-30T23:18:27.021752+00:00 19994330.874999988824 29000000.041000008583 28000000.003000020981 3895530.949000000954 60308.971157687 2023-12-30T23:18:28.024141+00:00 19994330.872000008821 28999999.958999931812 27999999.925999999046 3894822.000000000000 60308.971169289 2023-12-30T23:18:29.026536+00:00 19994330.877000000328 29000000.009000059217 28000000.036000009626 3896118.937999964226 60308.971180891 2023-12-30T23:18:30.028938+00:00 19994330.870000001043 29000000.013999938965 28000000.045999880880 3895934.042000054847 60308.971192311 2023-12-30T23:18:31.015723+00:00 19994330.873999979347 29000000.020000100136 27999999.969000101089 3894185.950999975204 60308.971203913 2023-12-30T23:18:32.018118+00:00 19994330.875000000000 28999999.974999900907 27999999.982999920845 3889463.129999995232 60308.971215696 2023-12-30T23:18:33.036136+00:00 19994330.876000020653 29000000.012000080198 28000000.042999979109 3890196.868000030983 60308.971227117 2023-12-30T23:18:34.022909+00:00 19994330.867999970913 28999999.991999980062 27999999.942000031471 3891778.055999993812 60308.971238719 2023-12-30T23:18:35.025304+00:00 19994330.878000020981 28999999.986999988556 28000000.006000038236 3893490.049999951851 60308.971250321 2023-12-30T23:18:36.027699+00:00 19994330.870000001043 29000000.004999998957 28000000.011000040919 3891146.965999960899 60308.971261922 2023-12-30T23:18:37.030094+00:00 19994330.879000011832 28999999.998000029474 27999999.982999920845 3896621.978999999817 60308.971273344 2023-12-30T23:18:38.016876+00:00 19994330.870000001043 28999999.998999949545 28000000.057000041008 3893073.098000000231 60308.971284945 2023-12-30T23:18:39.019274+00:00 19994330.872999969870 29000000.004999998957 27999999.975999951363 3890828.869999999180 60308.971296547 2023-12-30T23:18:40.021668+00:00 19994330.877000030130 29000000.037999991328 28000000.037000000477 3895446.080000000075 60308.971308149 2023-12-30T23:18:41.024064+00:00 19994330.870000001043 28999999.939000010490 27999999.969999998808 3893655.918000000995 60308.971319751 2023-12-30T23:18:42.026457+00:00 19994330.872999969870 29000000.032000061125 28000000.000999998301 3891728.073999997228 60308.971331352 2023-12-30T23:18:43.028852+00:00 19994330.879999998957 29000000.003999948502 27999999.996000010520 3897665.905000001192 60308.971342954 2023-12-30T23:18:44.031252+00:00 19994330.869000021368 28999999.991999980062 27999999.979999989271 3895476.050000001211 60308.971354376 2023-12-30T23:18:45.018030+00:00 19994330.874000009149 29000000.009999990463 28000000.041000008583 3894924.002999999095 60308.971365977 2023-12-30T23:18:46.020423+00:00 19994330.876999970526 28999999.986999988556 27999999.996999979019 3895297.792000003159 60308.971377579 2023-12-30T23:18:47.022822+00:00 19994330.870000001043 29000000.021999999881 27999999.962000008672 3893516.278999999166 60308.971389181 2023-12-30T23:18:48.025220+00:00 19994330.876999970526 29000000.000000000000 28000000.055999990553 3896332.982999994885 60308.971400707 2023-12-30T23:18:49.021115+00:00 19994330.871000051498 29000000.004999998957 27999999.977999988943 3895491.937000005972 60308.971412384 2023-12-30T23:18:50.030020+00:00 19994330.875000000000 28999999.980000000447 28000000.018999990076 3889047.038999997079 60308.971423986 2023-12-30T23:18:51.032420+00:00 19994330.875999931246 28999999.976999979466 27999999.981000009924 3891765.026000001002 60308.971435513 2023-12-30T23:18:52.028312+00:00 19994330.870000001043 29000000.032000008970 28000000.000000000000 3890271.019999995828 60308.971447115 2023-12-30T23:18:53.030705+00:00 19994330.877000089735 28999999.985000010580 27999999.962999999523 3898381.997000008821 60308.971458536 2023-12-30T23:18:54.017484+00:00 19994330.871999979019 29000000.003999978304 27999999.970000028610 3897236.015000001062 60308.971470138 2023-12-30T23:18:55.019879+00:00 19994330.873000029474 29000000.020000010729 28000000.000000000000 3889758.869999989867 60308.971481740 2023-12-30T23:18:56.022273+00:00 19994330.875000000000 28999999.991999980062 28000000.083999991417 3892419.070000008214 60308.971493341 2023-12-30T23:18:57.024675+00:00 19994330.873999949545 29000000.006000038236 27999999.989000018686 3892595.003999993205 60308.971504762 2023-12-30T23:18:58.011459+00:00 19994330.873000029474 28999999.970999959856 27999999.947999950498 3893315.018000007141 60308.971516545 2023-12-30T23:18:59.029482+00:00 19994330.876999970526 29000000.041000008583 28000000.041000008583 3889996.894999995828 60308.971528146 2023-12-30T23:19:00.031875+00:00 19994330.868999961764 28999999.989000018686 27999999.996999979019 3894562.068000004161 60308.971539567 2023-12-30T23:19:01.018633+00:00 19994330.877000089735 28999999.971000019461 28000000.022999998182 3893488.005999996793 60308.971551350 2023-12-30T23:19:02.036651+00:00 19994330.872999910265 29000000.007999960333 28000000.001000050455 3890430.008000000846 60308.971562771 2023-12-30T23:19:03.023423+00:00 19994330.874000068754 29000000.013999998569 27999999.962999939919 3889645.982999994885 60308.971574373 2023-12-30T23:19:04.025827+00:00 19994330.873999949545 28999999.979000028223 28000000.039000030607 3888995.077000007033 60308.971585794 2023-12-30T23:19:05.012599+00:00 19994330.871000051498 29000000.008000019938 27999999.963999990374 3892443.892999991775 60308.971597577 2023-12-30T23:19:06.030620+00:00 19994330.873999949545 29000000.006999969482 28000000.004999998957 3886878.109999998938 60308.971608998 2023-12-30T23:19:07.017394+00:00 19994330.873999949545 28999999.991000059992 27999999.986999988556 3893325.944000006188 60308.971620599 2023-12-30T23:19:08.019787+00:00 19994330.874000068754 29000000.007999900728 28000000.007000088692 3893408.980000004172 60308.971632382 2023-12-30T23:19:09.037797+00:00 19994330.875999931246 28999999.986999988556 28000000.022999998182 3889861.000000000000 60308.971643803 2023-12-30T23:19:10.024564+00:00 19994330.871000051498 28999999.992000099272 27999999.949000000954 3890281.020999982953 60308.971655405 2023-12-30T23:19:11.026960+00:00 19994330.876000050455 29000000.018000010401 28000000.004999998957 3890845.997000008821 60308.971666825 2023-12-30T23:19:12.013733+00:00 19994330.872999910265 28999999.987999919802 27999999.991999980062 3889700.039999992121 60308.971678608 2023-12-30T23:19:13.031750+00:00 19994330.873000029474 29000000.004000071436 28000000.003999948502 3888623.916000009049 60308.971690029 2023-12-30T23:19:14.018526+00:00 19994330.875000000000 29000000.008999940008 28000000.065000060946 3894681.078999996185 60308.971701631 2023-12-30T23:19:15.020919+00:00 19994330.877000000328 29000000.014000058174 27999999.965999960899 3892094.942000002135 60308.971713233 2023-12-30T23:19:16.023313+00:00 19994330.868000000715 28999999.960999969393 28000000.003000020981 3886897.888000010978 60308.971724835 2023-12-30T23:19:17.025709+00:00 19994330.877999998629 29000000.019000049680 27999999.980000019073 3894245.145999997854 60308.971736437 2023-12-30T23:19:18.028113+00:00 19994330.870000001043 28999999.975999951363 28000000.006999999285 3888826.018000007141 60308.971747858 2023-12-30T23:19:19.014894+00:00 19994330.877000000328 29000000.014999989420 27999999.964000001550 3888072.847999989986 60308.971759640 2023-12-30T23:19:20.032914+00:00 19994330.872999999672 28999999.996000051498 28000000.018999990076 3890815.162000000011 60308.971771061 2023-12-30T23:19:21.019692+00:00 19994330.870999988168 29000000.021999958903 28000000.010000009090 3889697.912999988068 60308.971782663 2023-12-30T23:19:22.022092+00:00 19994330.876000020653 29000000.003999948502 28000000.035000000149 3893462.961000024807 60308.971794265 2023-12-30T23:19:23.024485+00:00 19994330.872999999672 28999999.986000061035 27999999.974999990314 3890298.079999982845 60308.971805867 2023-12-30T23:19:24.026881+00:00 19994330.872999999672 29000000.006000000983 27999999.981000009924 3886099.972000002861 60308.971817288 2023-12-30T23:19:25.013653+00:00 19994330.875999990851 28999999.997000001371 28000000.021000001580 3888907.092999995220 60308.971828890 2023-12-30T23:19:26.016057+00:00 19994330.872999999672 28999999.997999999672 27999999.994000021368 3889466.960000007879 60308.971840672 2023-12-30T23:19:27.034082+00:00 19994330.876000020653 29000000.000999998301 28000000.030999958515 3894859.071999996901 60308.971852093 2023-12-30T23:19:28.020854+00:00 19994330.872999999672 28999999.975999999791 27999999.942000031471 3883566.921000003815 60308.971863695 2023-12-30T23:19:29.023252+00:00 19994330.869000021368 29000000.031000021845 28000000.068000018597 3890295.969999998808 60308.971875297 2023-12-30T23:19:30.025643+00:00 19994330.876999970526 29000000.013999998569 28000000.003999948502 3894776.009000002872 60308.971886898 2023-12-30T23:19:31.028040+00:00 19994330.871999979019 28999999.975999981165 27999999.920000020415 3895487.058999984991 60308.971898425 2023-12-30T23:19:32.023930+00:00 19994330.873000029474 29000000.017000019550 28000000.059999998659 3886580.927000015974 60308.971910102 2023-12-30T23:19:33.032839+00:00 19994330.874000009149 28999999.984000001103 28000000.019999980927 3889238.062999994028 60308.971921448 2023-12-30T23:19:34.013107+00:00 19994330.875000000000 28999999.988999959081 27999999.975000020117 3887609.988000005018 60308.971933231 2023-12-30T23:19:35.031127+00:00 19994330.875999990851 28999999.997000038624 27999999.993000030518 3891030.048999994993 60308.971944832 2023-12-30T23:19:36.033519+00:00 19994330.874000009149 29000000.016999959946 28000000.000999990851 3884843.916000009049 60308.971956254 2023-12-30T23:19:37.020291+00:00 19994330.869000021368 28999999.999000009149 27999999.958999991417 3896899.989999980200 60308.971967855 2023-12-30T23:19:38.022685+00:00 19994330.875999990851 28999999.998000029474 28000000.018000010401 3889030.057999997865 60308.971979457 2023-12-30T23:19:39.025087+00:00 19994330.872999969870 28999999.967000011355 28000000.028000000864 3890302.887000023853 60308.971991059 2023-12-30T23:19:40.027487+00:00 19994330.873000029474 29000000.053999960423 27999999.983000040054 3888183.081999986898 60308.972002480 2023-12-30T23:19:41.014266+00:00 19994330.875000000000 28999999.985000010580 28000000.008999940008 3891403.969999998808 60308.972014262 2023-12-30T23:19:42.032284+00:00 19994330.871999979019 28999999.974000040442 27999999.985000010580 3887346.046999990940 60308.972025684 2023-12-30T23:19:43.019056+00:00 19994330.876000050455 28999999.983999971300 27999999.993000030518 3896408.020999997854 60308.972037286 2023-12-30T23:19:44.021452+00:00 19994330.873999949545 29000000.046000000089 28000000.000999931246 3887835.983000009786 60308.972048887 2023-12-30T23:19:45.023848+00:00 19994330.873000029474 29000000.001999970526 28000000.032999988645 3888533.956000030041 60308.972060489 2023-12-30T23:19:46.026246+00:00 19994330.875000000000 28999999.985000010580 27999999.968000050634 3890349.978999971878 60308.972072091 2023-12-30T23:19:47.028646+00:00 19994330.873000029474 29000000.006999969482 27999999.996999979019 3888499.945999979973 60308.972083512 2023-12-30T23:19:48.015420+00:00 19994330.875000000000 29000000.022000070661 28000000.001000050455 3891610.101000010967 60308.972095294 2023-12-30T23:19:49.033438+00:00 19994330.871999979019 28999999.990000009537 28000000.036000009626 3887965.986999989022 60308.972106715 2023-12-30T23:19:50.020205+00:00 19994330.871999979019 29000000.016999959946 27999999.995000001043 3887327.985000013839 60308.972118317 2023-12-30T23:19:51.022596+00:00 19994330.873999949545 28999999.947000030428 27999999.947999950498 3891784.016000031959 60308.972129738 2023-12-30T23:19:52.009374+00:00 19994330.876000050455 29000000.006999969482 28000000.001999970526 3893889.949000000954 60308.972141521 2023-12-30T23:19:53.027395+00:00 19994330.871999979019 29000000.011999960989 28000000.009000059217 3890716.042999982834 60308.972153123 2023-12-30T23:19:54.029795+00:00 19994330.875000000000 29000000.001000050455 28000000.041999939829 3888960.013999999035 60308.972164544 2023-12-30T23:19:55.016571+00:00 19994330.873000029474 29000000.029000040144 28000000.044000029564 3885700.027000010014 60308.972176326 2023-12-30T23:19:56.034590+00:00 19994330.875000000000 28999999.998999949545 27999999.965999998152 3890980.979999959003 60308.972187747 2023-12-30T23:19:57.021362+00:00 19994330.875000000000 28999999.965000029653 27999999.941999990493 3894870.949000000954 60308.972199349 2023-12-30T23:19:58.023760+00:00 19994330.870000001043 29000000.013999938965 28000000.014000009745 3887097.024000049103 60308.972210770 2023-12-30T23:19:59.010535+00:00 19994330.876999970526 29000000.014000058174 28000000.062999989837 3891954.986000000965 60308.972222553 2023-12-30T23:20:00.028554+00:00 19994330.874000068754 28999999.970999959856 27999999.979999989271 3889968.983999968041 60308.972233973 2023-12-30T23:20:01.015328+00:00 19994330.870999928564 29000000.002000000328 27999999.934000018984 3888310.055000007153 60308.972245576 2023-12-30T23:20:02.017731+00:00 19994330.878000020981 29000000.006000000983 28000000.041999999434 3891291.985000013839 60308.972257177 2023-12-30T23:20:03.020135+00:00 19994330.871000051498 29000000.013000000268 28000000.000000000000 3894299.965999960899 60308.972268779 2023-12-30T23:20:04.022530+00:00 19994330.875999931246 29000000.001999989152 28000000.000000000000 3889856.023000001907 60308.972280381 2023-12-30T23:20:05.024922+00:00 19994330.873000029474 28999999.997999999672 27999999.947000030428 3893085.981999992859 60308.972291983 2023-12-30T23:20:06.027315+00:00 19994330.873999949545 28999999.991000000387 28000000.074999991804 3889589.049000024796 60308.972303585 2023-12-30T23:20:07.029712+00:00 19994330.873000029474 29000000.012000020593 28000000.030999958515 3895082.995000004768 60308.972315006 2023-12-30T23:20:08.016490+00:00 19994330.871999979019 28999999.986999988556 27999999.965000029653 3886766.013000010978 60308.972326607 2023-12-30T23:20:09.018892+00:00 19994330.877000000328 29000000.004000011832 28000000.018000010401 3889383.970999956131 60308.972338209 2023-12-30T23:20:10.021283+00:00 19994330.872000001371 28999999.997000008821 27999999.957000020891 3887181.961000024807 60308.972349811 2023-12-30T23:20:11.023681+00:00 19994330.872999999672 28999999.995000001043 27999999.995999988168 3889037.087000011932 60308.972361337 2023-12-30T23:20:12.019569+00:00 19994330.876000009477 29000000.015999969095 28000000.021999958903 3892193.967000008095 60308.972373015 2023-12-30T23:20:13.028468+00:00 19994330.872999999672 28999999.996999979019 27999999.965000029653 3890535.067999958992 60308.972384617 2023-12-30T23:20:14.030867+00:00 19994330.871999990195 29000000.001000050455 28000000.076000031084 3888330.840000032913 60308.972396143 2023-12-30T23:20:15.026766+00:00 19994330.877000000328 28999999.968999978155 27999999.934999939054 3893516.983999968041 60308.972407745 2023-12-30T23:20:16.029161+00:00 19994330.872999999672 29000000.005999978632 28000000.029000040144 3890213.098000050057 60308.972419166 2023-12-30T23:20:17.015935+00:00 19994330.870999988168 29000000.020000040531 27999999.985000010580 3889031.895999968052 60308.972430767 2023-12-30T23:20:18.018329+00:00 19994330.875000000000 28999999.995999988168 28000000.008999940008 3893223.013999999035 60308.972442369 2023-12-30T23:20:19.020727+00:00 19994330.874000009149 29000000.013999998569 28000000.039000030607 3886487.027000010014 60308.972453971 2023-12-30T23:20:20.023126+00:00 19994330.874000009149 29000000.003999948502 28000000.000999931246 3890802.046000003815 60308.972465392 2023-12-30T23:20:21.009905+00:00 19994330.870999988168 28999999.996000051498 27999999.958000060171 3887686.032000004780 60308.972477175 2023-12-30T23:20:22.027933+00:00 19994330.872999969870 28999999.998999949545 28000000.008999940008 3889173.921999990940 60308.972488777 2023-12-30T23:20:23.030336+00:00 19994330.876000050455 28999999.990000009537 27999999.990000009537 3888131.037000000011 60308.972500198 2023-12-30T23:20:24.017110+00:00 19994330.873999949545 29000000.017000079155 27999999.990000009537 3891247.096000016201 60308.972511800 2023-12-30T23:20:25.019499+00:00 19994330.872000038624 28999999.977000001818 28000000.024999979883 3892800.925999999046 60308.972523401 2023-12-30T23:20:26.021895+00:00 19994330.875999990851 29000000.016999959946 28000000.025000099093 3893832.996999979019 60308.972535003 2023-12-30T23:20:27.024289+00:00 19994330.873000029474 28999999.980999950320 27999999.909999970347 3889332.917999982834 60308.972546424 2023-12-30T23:20:28.011063+00:00 19994330.873999949545 28999999.996999979019 28000000.060999989510 3888169.175999999046 60308.972558207 2023-12-30T23:20:29.029089+00:00 19994330.872000038624 29000000.009000059217 28000000.021999958903 3886093.888999999035 60308.972569628 2023-12-30T23:20:30.015870+00:00 19994330.875000000000 29000000.001000050455 27999999.950000051409 3886498.905000030994 60308.972581230 2023-12-30T23:20:31.018265+00:00 19994330.875000000000 29000000.006999969482 27999999.985000010580 3891976.172999978065 60308.972592832 2023-12-30T23:20:32.020664+00:00 19994330.870999988168 28999999.973999980837 28000000.034999970347 3895144.919000030030 60308.972604434 2023-12-30T23:20:33.023056+00:00 19994330.878000020981 29000000.041000008583 27999999.968999978155 3889522.027000010014 60308.972616035 2023-12-30T23:20:34.025456+00:00 19994330.872999969870 28999999.988000039011 28000000.016000028700 3893451.978999971878 60308.972627456 2023-12-30T23:20:35.012235+00:00 19994330.871000051498 28999999.987999919802 27999999.997999999672 3891477.098999977112 60308.972639239 2023-12-30T23:20:36.030261+00:00 19994330.876999970526 29000000.004000071436 28000000.003000009805 3888482.897000014782 60308.972650660 2023-12-30T23:20:37.017042+00:00 19994330.871999979019 29000000.011999960989 27999999.988999988884 3891980.967999995220 60308.972662262 2023-12-30T23:20:38.019436+00:00 19994330.871999979019 28999999.980000000447 28000000.015000000596 3888842.083000003826 60308.972673864 2023-12-30T23:20:39.021833+00:00 19994330.879999998957 29000000.006000000983 28000000.028000000864 3889708.884000002872 60308.972685466 2023-12-30T23:20:40.024231+00:00 19994330.866999980062 29000000.000000011176 27999999.980000019073 3886833.151000022888 60308.972697067 2023-12-30T23:20:41.026619+00:00 19994330.875000000000 29000000.008999988437 28000000.037000000477 3888258.935999989975 60308.972708488 2023-12-30T23:20:42.013400+00:00 19994330.875000000000 29000000.002999991179 28000000.002999991179 3892040.036000012886 60308.972720271 2023-12-30T23:20:43.031426+00:00 19994330.875000000000 28999999.984000030905 27999999.952999979258 3894380.960999966133 60308.972731692 2023-12-30T23:20:44.018201+00:00 19994330.876000050455 29000000.000999990851 27999999.958000000566 3888563.805999993812 60308.972743294 2023-12-30T23:20:45.020595+00:00 19994330.871000051498 29000000.018000010401 28000000.044000029564 3890321.168000041973 60308.972754896 2023-12-30T23:20:46.022993+00:00 19994330.875999931246 28999999.979999989271 28000000.007999960333 3892054.992999970913 60308.972766498 2023-12-30T23:20:47.025389+00:00 19994330.871999979019 28999999.991000000387 27999999.969000041485 3891622.005999981891 60308.972777918 2023-12-30T23:20:48.012161+00:00 19994330.873000029474 28999999.999000009149 28000000.011999960989 3889729.026000022888 60308.972789520 2023-12-30T23:20:49.014559+00:00 19994330.871999979019 29000000.028000000864 27999999.975000020117 3888327.010999978054 60308.972801303 2023-12-30T23:20:50.032586+00:00 19994330.876999970526 28999999.964999970049 28000000.037999991328 3890600.983000040054 60308.972812724 2023-12-30T23:20:51.019357+00:00 19994330.872000098228 29000000.017000019550 27999999.995000001043 3889339.995999991894 60308.972824326 2023-12-30T23:20:52.021755+00:00 19994330.873999949545 29000000.017000019550 28000000.023999989033 3887291.009999989998 60308.972835928 2023-12-30T23:20:53.024150+00:00 19994330.871999979019 28999999.981000009924 27999999.941999968141 3891691.943000019062 60308.972847530 2023-12-30T23:20:54.026544+00:00 19994330.876999970526 29000000.029999971390 28000000.065000060946 3888836.008000016212 60308.972859056 2023-12-30T23:20:55.022435+00:00 19994330.873000029474 28999999.962000008672 27999999.960999969393 3896063.064000010025 60308.972870658 2023-12-30T23:20:56.024835+00:00 19994330.870000001043 29000000.023999989033 27999999.990000009537 3888630.955999969970 60308.972882079 2023-12-30T23:20:57.011616+00:00 19994330.875000000000 28999999.970999959856 27999999.990000009537 3885613.064000010025 60308.972893680 2023-12-30T23:20:58.014012+00:00 19994330.876999970526 29000000.024000048637 28000000.024999979883 3889656.003999948967 60308.972905464 2023-12-30T23:20:59.032029+00:00 19994330.871000051498 28999999.991000059992 27999999.983999971300 3892751.013000010978 60308.972916884 2023-12-30T23:21:00.018806+00:00 19994330.876999970526 28999999.983999971300 28000000.017000079155 3886807.935000061989 60308.972928486 2023-12-30T23:21:01.021196+00:00 19994330.871000051498 29000000.034999970347 27999999.958999991417 3889587.992999910843 60308.972940088 2023-12-30T23:21:02.023594+00:00 19994330.875999931246 29000000.021999958903 28000000.069000009447 3891564.998000026215 60308.972951690 2023-12-30T23:21:03.025997+00:00 19994330.874000001699 28999999.993000030518 27999999.998000029474 3890010.022000073921 60308.972963111 2023-12-30T23:21:04.012782+00:00 19994330.870999999344 28999999.978000041097 27999999.977999929339 3890013.925999999046 60308.972974894 2023-12-30T23:21:05.030808+00:00 19994330.877999998629 29000000.003000020981 27999999.963999990374 3888066.121999979019 60308.972986314 2023-12-30T23:21:06.017586+00:00 19994330.870000001043 28999999.978999968618 28000000.059000018984 3888332.975000023842 60308.972997916 2023-12-30T23:21:07.019982+00:00 19994330.872999999672 28999999.988000039011 27999999.963999990374 3881862.000999927986 60308.973009518 2023-12-30T23:21:08.022381+00:00 19994330.874000001699 29000000.013999938965 28000000.047000050545 3887897.942000031006 60308.973021120 2023-12-30T23:21:09.024779+00:00 19994330.874000009149 29000000.008000019938 27999999.965999960899 3890156.962999939919 60308.973032722 2023-12-30T23:21:10.027178+00:00 19994330.875999990851 28999999.998999949545 27999999.995000001043 3887511.008000016212 60308.973044143 2023-12-30T23:21:11.013958+00:00 19994330.874000009149 29000000.007000088692 28000000.003000020981 3892500.940999985207 60308.973055926 2023-12-30T23:21:12.031978+00:00 19994330.868999991566 28999999.997999910265 27999999.981999989599 3887859.190000057220 60308.973067347 2023-12-30T23:21:13.018757+00:00 19994330.876000020653 28999999.990000009537 28000000.041999999434 3886491.986999989022 60308.973078948 2023-12-30T23:21:14.021153+00:00 19994330.875000000000 29000000.007000088692 28000000.008999999613 3887733.838999987114 60308.973090369 2023-12-30T23:21:15.007922+00:00 19994330.872000008821 28999999.999000001699 27999999.971999999136 3886427.139000058174 60308.973102152 2023-12-30T23:21:16.025936+00:00 19994330.875999990851 28999999.980000000447 27999999.997999999672 3886182.997999907006 60308.973113754 2023-12-30T23:21:17.028332+00:00 19994330.869000021368 29000000.034000001848 27999999.999000001699 3890520.945000051986 60308.973125175 2023-12-30T23:21:18.015110+00:00 19994330.878999948502 29000000.013000000268 27999999.997999999672 3885811.029000043869 60308.973136957 2023-12-30T23:21:19.033123+00:00 19994330.871000051498 28999999.956999998540 27999999.990000009537 3888302.924999951851 60308.973148379 2023-12-30T23:21:20.019893+00:00 19994330.872999969870 28999999.997999999672 27999999.996999979019 3889241.128999948967 60308.973159980 2023-12-30T23:21:21.022285+00:00 19994330.875999990851 29000000.029000010341 28000000.013000011444 3888664.884999989998 60308.973171401 2023-12-30T23:21:22.009062+00:00 19994330.872000038624 28999999.991999980062 27999999.986000001431 3890520.125000000000 60308.973183184 2023-12-30T23:21:23.027073+00:00 19994330.875000000000 28999999.991000000387 28000000.001999970526 3886912.000000000000 60308.973194605 2023-12-30T23:21:24.013846+00:00 19994330.872999969870 29000000.021999981254 27999999.992000039667 3885794.974000095855 60308.973206207 2023-12-30T23:21:25.016247+00:00 19994330.875999990851 28999999.986000001431 28000000.057999968529 3887863.011999965180 60308.973217989 2023-12-30T23:21:26.034270+00:00 19994330.873000029474 29000000.016000028700 27999999.971999999136 3891452.947999954224 60308.973229410 2023-12-30T23:21:27.021042+00:00 19994330.875000000000 28999999.988999959081 28000000.003000020981 3887407.072000027169 60308.973241012 2023-12-30T23:21:28.023439+00:00 19994330.868000030518 28999999.974000040442 28000000.003000020981 3886614.912000060081 60308.973252433 2023-12-30T23:21:29.010209+00:00 19994330.877999961376 29000000.016999959946 27999999.971999939531 3888348.032999991905 60308.973264216 2023-12-30T23:21:30.028232+00:00 19994330.871999979019 28999999.988000039011 28000000.021000031382 3891279.018999934196 60308.973275636 2023-12-30T23:21:31.015000+00:00 19994330.876000050455 29000000.013999998569 27999999.984000030905 3885849.152999997139 60308.973287238 2023-12-30T23:21:32.017401+00:00 19994330.875000000000 28999999.995000001043 28000000.006999969482 3887241.869000076782 60308.973298840 2023-12-30T23:21:33.019795+00:00 19994330.870999928564 29000000.016000028700 27999999.991999980062 3888610.912999988068 60308.973310442 2023-12-30T23:21:34.022191+00:00 19994330.877000089735 29000000.000999931246 28000000.036000009626 3888335.880999923218 60308.973322044 2023-12-30T23:21:35.024584+00:00 19994330.870999928564 28999999.990000009537 27999999.981999989599 3891998.155000091065 60308.973333646 2023-12-30T23:21:36.026982+00:00 19994330.873000029474 29000000.022999998182 28000000.029999971390 3890015.837999939919 60308.973345248 2023-12-30T23:21:37.029382+00:00 19994330.876999970526 29000000.004999998957 28000000.004999998957 3885017.149000049103 60308.973356774 2023-12-30T23:21:38.025278+00:00 19994330.869000080973 28999999.986000061035 27999999.986000061035 3887891.062999964226 60308.973368376 2023-12-30T23:21:39.027677+00:00 19994330.875000000000 28999999.971999999136 27999999.975000020117 3893855.973999977112 60308.973379797 2023-12-30T23:21:40.014454+00:00 19994330.875999931246 28999999.981999989599 27999999.981999989599 3894212.983000040054 60308.973391399 2023-12-30T23:21:41.016847+00:00 19994330.871000051498 29000000.032999988645 27999999.995000001043 3889181.029999970924 60308.973403000 2023-12-30T23:21:42.019246+00:00 19994330.875000000000 28999999.985999941826 28000000.013000011444 3888610.013000010978 60308.973414602 2023-12-30T23:21:43.021637+00:00 19994330.871999979019 29000000.008000019938 27999999.964999910444 3889672.944000006188 60308.973426204 2023-12-30T23:21:44.024030+00:00 19994330.873999949545 28999999.988000039011 28000000.039000030607 3891196.976999998093 60308.973437806 2023-12-30T23:21:45.026425+00:00 19994330.875000000000 29000000.013999938965 28000000.006000038236 3886826.052000045776 60308.973449408 2023-12-30T23:21:46.028828+00:00 19994330.873000029474 29000000.018000010401 28000000.000999931246 3886706.942999958992 60308.973460829 2023-12-30T23:21:47.015608+00:00 19994330.876000050455 28999999.965000029653 28000000.004999998957 3889794.057000041008 60308.973472430 2023-12-30T23:21:48.018005+00:00 19994330.875000000000 29000000.019000049680 27999999.978000041097 3889751.867999910843 60308.973484032 2023-12-30T23:21:49.020401+00:00 19994330.870999928564 29000000.019999980927 27999999.985000010580 3889476.063000082970 60308.973495634 2023-12-30T23:21:50.022797+00:00 19994330.875000000000 28999999.971999999136 28000000.039999961853 3885114.099999905098 60308.973507055 2023-12-30T23:21:51.009566+00:00 19994330.871000051498 29000000.006999969482 27999999.975000001490 3888878.021000028122 60308.973518838 2023-12-30T23:21:52.027588+00:00 19994330.875999931246 29000000.017000000924 28000000.017000000924 3887606.971000074875 60308.973530440 2023-12-30T23:21:53.029990+00:00 19994330.873000029474 28999999.964000009000 28000000.012000009418 3883424.956999897957 60308.973541861 2023-12-30T23:21:54.016771+00:00 19994330.874000068754 28999999.990999989212 27999999.958999991417 3885617.006000041962 60308.973553462 2023-12-30T23:21:55.019167+00:00 19994330.875999931246 29000000.042000010610 28000000.008999988437 3888147.950999975204 60308.973565064 2023-12-30T23:21:56.021556+00:00 19994330.873000029474 28999999.990000009537 28000000.015999998897 3886258.054000020027 60308.973576666 2023-12-30T23:21:57.023954+00:00 19994330.874000001699 29000000.030999988317 28000000.002000000328 3892197.879999995232 60308.973588087 2023-12-30T23:21:58.010732+00:00 19994330.872999999672 28999999.969999998808 27999999.997999999672 3889386.103000044823 60308.973599870 2023-12-30T23:21:59.028755+00:00 19994330.872999999672 28999999.979999989271 27999999.994000021368 3887024.958999990951 60308.973611291 2023-12-30T23:22:00.015524+00:00 19994330.871999990195 29000000.008000019938 28000000.030999988317 3894126.988000034820 60308.973622893 2023-12-30T23:22:01.017917+00:00 19994330.878000009805 29000000.006000008434 27999999.968999978155 3894350.009999989998 60308.973634494 2023-12-30T23:22:02.020311+00:00 19994330.870999988168 28999999.993999961764 28000000.001000050455 3887180.004999995232 60308.973646096 2023-12-30T23:22:03.022703+00:00 19994330.872999999672 28999999.994000021368 27999999.982999980450 3890470.023000001907 60308.973657698 2023-12-30T23:22:04.025099+00:00 19994330.874000009149 29000000.009999990463 28000000.023999989033 3891215.015999913216 60308.973669119 2023-12-30T23:22:05.011871+00:00 19994330.875999990851 28999999.989000018686 27999999.986000001431 3888962.020000100136 60308.973680901 2023-12-30T23:22:06.029901+00:00 19994330.874000009149 29000000.041999999434 28000000.004000011832 3882497.012999891769 60308.973692322 2023-12-30T23:22:07.016643+00:00 19994330.868999991566 28999999.980000019073 28000000.022000011057 3892415.042000054847 60308.973703924 2023-12-30T23:22:08.019010+00:00 19994330.876000020653 29000000.006999969482 27999999.986000001431 3888071.978000044823 60308.973715525 2023-12-30T23:22:09.021389+00:00 19994330.877000000328 28999999.977999988943 28000000.016999959946 3888315.951999903191 60308.973727127 2023-12-30T23:22:10.023789+00:00 19994330.867999970913 29000000.023000061512 28000000.018000010401 3884364.946000099182 60308.973738729 2023-12-30T23:22:11.026177+00:00 19994330.878000020981 29000000.001999970526 27999999.993000030518 3888910.164999961853 60308.973750150 2023-12-30T23:22:12.012951+00:00 19994330.871999979019 28999999.990999940783 27999999.957999940962 3885251.914000033867 60308.973761932 2023-12-30T23:22:13.030975+00:00 19994330.876000050455 28999999.995000001043 27999999.999000068754 3891471.907999991905 60308.973773354 2023-12-30T23:22:14.017747+00:00 19994330.876999970526 28999999.981999989599 28000000.011999960989 3889084.077999948990 60308.973784955 2023-12-30T23:22:15.020144+00:00 19994330.870000001043 29000000.014000058174 28000000.006000038236 3888791.995000004768 60308.973796557 2023-12-30T23:22:16.022534+00:00 19994330.874000009149 29000000.006000038236 28000000.002999901772 3889420.996999979019 60308.973808159 2023-12-30T23:22:17.024929+00:00 19994330.872999969870 28999999.975999951363 28000000.000000000000 3888703.077000021935 60308.973819685 2023-12-30T23:22:18.020821+00:00 19994330.872000038624 29000000.032999988645 27999999.995000001043 3890703.886000037193 60308.973831287 2023-12-30T23:22:19.023220+00:00 19994330.877999961376 28999999.988999959081 28000000.047000050545 3892238.065999985207 60308.973842965 2023-12-30T23:22:20.032125+00:00 19994330.870999988168 28999999.981999989599 27999999.975000020117 3886210.044000030030 60308.973854310 2023-12-30T23:22:21.012397+00:00 19994330.877000030130 29000000.018000010401 27999999.975000020117 3893291.902999997139 60308.973866093 2023-12-30T23:22:22.030421+00:00 19994330.874999940395 29000000.004000071436 28000000.041000008583 3890912.032999991905 60308.973877514 2023-12-30T23:22:23.017194+00:00 19994330.867000099272 29000000.008000019938 27999999.972999930382 3886012.019999980927 60308.973889116 2023-12-30T23:22:24.019588+00:00 19994330.875999931246 28999999.998999949545 27999999.975000020117 3892383.972999929916 60308.973900717 2023-12-30T23:22:25.021978+00:00 19994330.876999970526 28999999.971999999136 28000000.011000040919 3887188.997000098228 60308.973912319 2023-12-30T23:22:26.024372+00:00 19994330.871000051498 29000000.000000000000 28000000.024999979883 3886538.939999938011 60308.973923740 2023-12-30T23:22:27.011151+00:00 19994330.875000000000 29000000.029000040144 27999999.977999929339 3890480.034999967087 60308.973935523 2023-12-30T23:22:28.029167+00:00 19994330.871999979019 28999999.981999989599 27999999.986000061035 3888918.949000000954 60308.973946944 2023-12-30T23:22:29.015945+00:00 19994330.876000050455 28999999.995000001043 27999999.973000049591 3888656.032999991905 60308.973958545 2023-12-30T23:22:30.018337+00:00 19994330.875000000000 29000000.004000000656 28000000.083000000566 3888225.081000090111 60308.973970147 2023-12-30T23:22:31.020733+00:00 19994330.868999961764 29000000.008999999613 27999999.995000001043 3888306.958999990951 60308.973981749 2023-12-30T23:22:32.023131+00:00 19994330.875000000000 28999999.993000000715 27999999.942999988794 3895709.123000026215 60308.973993351 2023-12-30T23:22:33.025527+00:00 19994330.873999949545 29000000.006999980658 28000000.010000020266 3894526.957999945153 60308.974004772 2023-12-30T23:22:34.012302+00:00 19994330.872000098228 28999999.996000021696 28000000.013999998569 3889456.930999993812 60308.974016555 2023-12-30T23:22:35.030320+00:00 19994330.876999970526 29000000.019999980927 27999999.989999979734 3889802.021999955177 60308.974027975 2023-12-30T23:22:36.017095+00:00 19994330.873000029474 28999999.966000020504 27999999.946000009775 3892327.973000050057 60308.974039577 2023-12-30T23:22:37.019483+00:00 19994330.871999979019 29000000.003999978304 28000000.055999990553 3886136.060999989975 60308.974050999 2023-12-30T23:22:38.006262+00:00 19994330.875999931246 28999999.994000021368 28000000.013999998569 3888681.968000053894 60308.974062781 2023-12-30T23:22:39.024276+00:00 19994330.870000001043 29000000.008000019938 28000000.008000019938 3890455.891999959946 60308.974074383 2023-12-30T23:22:40.026670+00:00 19994330.875000000000 29000000.011999960989 27999999.977000001818 3891003.980000019073 60308.974085804 2023-12-30T23:22:41.013451+00:00 19994330.877000089735 29000000.002000030130 28000000.018000010401 3891865.003999948967 60308.974097586 2023-12-30T23:22:42.031469+00:00 19994330.870999928564 28999999.973999980837 27999999.937999960035 3889937.040000081062 60308.974109008 2023-12-30T23:22:43.018244+00:00 19994330.876000050455 29000000.013999998569 28000000.008999999613 3888633.979999899864 60308.974120609 2023-12-30T23:22:44.020639+00:00 19994330.870999928564 29000000.038999971002 28000000.022999998182 3887797.109000086784 60308.974132030 2023-12-30T23:22:45.007414+00:00 19994330.876000050455 28999999.967000011355 27999999.981000009924 3890494.962999939919 60308.974143813 2023-12-30T23:22:46.025431+00:00 19994330.873999949545 28999999.981999989599 28000000.004999998957 3889819.022000073921 60308.974155234 2023-12-30T23:22:47.012206+00:00 19994330.870000001043 29000000.037999991328 28000000.018000010401 3892338.924999951851 60308.974166836 2023-12-30T23:22:48.014606+00:00 19994330.876000050455 28999999.974000100046 27999999.995999988168 3890615.067000031006 60308.974178618 2023-12-30T23:22:49.032634+00:00 19994330.873999949545 29000000.017999891192 28000000.037000060081 3889118.983999968041 60308.974190040 2023-12-30T23:22:50.019407+00:00 19994330.875999998301 29000000.009000059217 27999999.984999898821 3893332.055999993812 60308.974201641 2023-12-30T23:22:51.021807+00:00 19994330.875999998301 28999999.990000009537 28000000.024000048637 3891650.978000044823 60308.974213062 2023-12-30T23:22:52.008574+00:00 19994330.868000000715 28999999.990999940783 27999999.950000051409 3888950.962000011932 60308.974224845 2023-12-30T23:22:53.026601+00:00 19994330.878000009805 28999999.969000101089 27999999.973999980837 3888638.002999901772 60308.974236266 2023-12-30T23:22:54.013373+00:00 19994330.871999990195 29000000.017999891192 28000000.011999960989 3889962.975000023842 60308.974247868 2023-12-30T23:22:55.015770+00:00 19994330.872999999672 29000000.040000081062 28000000.072000030428 3888539.016000031959 60308.974259650 2023-12-30T23:22:56.033795+00:00 19994330.874000009149 28999999.975000020117 27999999.957000020891 3889394.998999952804 60308.974271071 2023-12-30T23:22:57.020568+00:00 19994330.875999990851 29000000.009999990463 27999999.970999959856 3892268.014000058174 60308.974282673 2023-12-30T23:22:58.022965+00:00 19994330.872000008821 28999999.983999971300 28000000.032999988645 3891601.988999962807 60308.974294200 2023-12-30T23:22:59.018854+00:00 19994330.872999999672 29000000.008999940008 28000000.032999988645 3891651.001999973785 60308.974305877 2023-12-30T23:23:00.027764+00:00 19994330.872000008821 28999999.979000091553 27999999.935999989510 3881651.980000019073 60308.974317222 2023-12-30T23:23:01.008026+00:00 19994330.875000000000 29000000.005999919027 28000000.052000049502 3893640.018000007141 60308.974329005 2023-12-30T23:23:02.026045+00:00 19994330.877999991179 29000000.021000031382 28000000.014000058174 3891183.971000074875 60308.974340426 2023-12-30T23:23:03.012827+00:00 19994330.867999970913 28999999.981999989599 27999999.974999900907 3892178.970999956131 60308.974352028 2023-12-30T23:23:04.015230+00:00 19994330.879000011832 29000000.019000049680 28000000.018000010401 3889383.110999941826 60308.974363811 2023-12-30T23:23:05.033255+00:00 19994330.870999988168 28999999.992999911308 27999999.986999988556 3892241.947000027169 60308.974375232 2023-12-30T23:23:06.020032+00:00 19994330.874000009149 28999999.980000019073 27999999.984000090510 3888749.059000014793 60308.974386834 2023-12-30T23:23:07.022424+00:00 19994330.875000000000 29000000.026999998838 28000000.004999998957 3890864.023000001907 60308.974398254 2023-12-30T23:23:08.009202+00:00 19994330.870999988168 29000000.002000000328 27999999.993999999017 3895202.919000030030 60308.974410038 2023-12-30T23:23:09.027225+00:00 19994330.876000050455 28999999.983000010252 28000000.034000009298 3888951.991999983788 60308.974421458 2023-12-30T23:23:10.014003+00:00 19994330.873999949545 28999999.993999999017 27999999.956999991089 3891570.031999946106 60308.974433060 2023-12-30T23:23:11.016399+00:00 19994330.871000051498 29000000.002000000328 28000000.006999999285 3893246.004000068177 60308.974444662 2023-12-30T23:23:12.018798+00:00 19994330.875000000000 28999999.961999978870 27999999.969000011683 3891702.945999979973 60308.974456264 2023-12-30T23:23:13.021198+00:00 19994330.872999969870 29000000.057999998331 28000000.057999998331 3889834.813999999780 60308.974467866 2023-12-30T23:23:14.023598+00:00 19994330.875000000000 28999999.946000009775 27999999.984000001103 3893332.148999998812 60308.974479468 2023-12-30T23:23:15.026005+00:00 19994330.875000000000 29000000.049000021070 27999999.974999990314 3891628.013999999966 60308.974491070 2023-12-30T23:23:16.028408+00:00 19994330.868999961764 28999999.995999988168 27999999.995000001043 3894441.075999998953 60308.974502491 2023-12-30T23:23:17.015188+00:00 19994330.876000050455 28999999.977999988943 27999999.984000001103 3891051.034000001848 60308.974514092 2023-12-30T23:23:18.017579+00:00 19994330.873999949545 29000000.022999998182 28000000.042999979109 3894499.001999999862 60308.974525694 2023-12-30T23:23:19.019975+00:00 19994330.874000068754 28999999.973999980837 27999999.962999999523 3888525.964999999851 60308.974537296 2023-12-30T23:23:20.022371+00:00 19994330.873999949545 28999999.998000029474 28000000.018000010401 3888442.994999996852 60308.974548717 2023-12-30T23:23:21.009141+00:00 19994330.873000029474 29000000.056999981403 28000000.050000008196 3892908.969000004232 60308.974560500 2023-12-30T23:23:22.027157+00:00 19994330.873999949545 28999999.958999991417 28000000.015999969095 3889572.980999999214 60308.974572102 2023-12-30T23:23:23.029558+00:00 19994330.876000050455 28999999.988000039011 27999999.929000020027 3886760.938999996055 60308.974583522 2023-12-30T23:23:24.016328+00:00 19994330.871999979019 28999999.991999980062 28000000.027000010014 3886950.141000003088 60308.974595124 2023-12-30T23:23:25.018724+00:00 19994330.875000000000 29000000.042000059038 28000000.078999999911 3889120.921999997925 60308.974606726 2023-12-30T23:23:26.021115+00:00 19994330.875000000000 28999999.980999950320 27999999.903000060469 3884736.065000005066 60308.974618328 2023-12-30T23:23:27.023507+00:00 19994330.870000001043 28999999.981999989599 27999999.995999928564 3888425.038999997079 60308.974629749 2023-12-30T23:23:28.010274+00:00 19994330.879000071436 29000000.044000029564 28000000.019000049680 3890686.896999999881 60308.974641531 2023-12-30T23:23:29.028286+00:00 19994330.871999979019 28999999.977000001818 28000000.024999979883 3883080.098999998998 60308.974652952 2023-12-30T23:23:30.015062+00:00 19994330.875000000000 28999999.998000029474 27999999.958999991417 3885031.947999998927 60308.974664554 2023-12-30T23:23:31.017469+00:00 19994330.871999979019 29000000.012999888510 28000000.004999998957 3891115.961999997031 60308.974676156 2023-12-30T23:23:32.019865+00:00 19994330.871999979019 28999999.967000011355 28000000.008000019938 3889795.064999998081 60308.974687758 2023-12-30T23:23:33.022267+00:00 19994330.876999970526 29000000.022999998182 28000000.008000019938 3888484.995000004768 60308.974699359 2023-12-30T23:23:34.024659+00:00 19994330.869000080973 28999999.990000009537 27999999.988999959081 3893725.901999995112 60308.974710780 2023-12-30T23:23:35.011433+00:00 19994330.871999979019 28999999.999000068754 28000000.013000011444 3889536.086000009906 60308.974722563 2023-12-30T23:23:36.029454+00:00 19994330.875999931246 29000000.013000011444 27999999.973999980837 3889497.011999994982 60308.974733984 2023-12-30T23:23:37.016224+00:00 19994330.875000000000 28999999.986999988556 28000000.011999960989 3890828.033999993932 60308.974745586 2023-12-30T23:23:38.018631+00:00 19994330.876000050455 29000000.013000011444 28000000.004000071436 3890338.010000004899 60308.974757188 2023-12-30T23:23:39.021023+00:00 19994330.870000001043 29000000.007999900728 27999999.978999968618 3892424.850999996066 60308.974768789 2023-12-30T23:23:40.023414+00:00 19994330.875000000000 28999999.975000020117 28000000.006000038236 3894093.089000002015 60308.974780316 2023-12-30T23:23:41.019305+00:00 19994330.873999949545 29000000.021000031382 28000000.031000021845 3890555.917999998201 60308.974791918 2023-12-30T23:23:42.021699+00:00 19994330.874000068754 28999999.985000010580 27999999.983999971300 3888252.109000011813 60308.974803595 2023-12-30T23:23:43.030596+00:00 19994330.870000001043 29000000.034000039101 28000000.005999919027 3884893.998999997973 60308.974814940 2023-12-30T23:23:44.010862+00:00 19994330.879999998957 28999999.967999998480 28000000.015000101179 3891279.951999992132 60308.974826723 2023-12-30T23:23:45.028883+00:00 19994330.872000001371 29000000.000999998301 27999999.992999911308 3888909.958000003826 60308.974838144 2023-12-30T23:23:46.015659+00:00 19994330.874000009149 29000000.018999990076 27999999.991000000387 3887482.993000001181 60308.974849746 2023-12-30T23:23:47.018048+00:00 19994330.874000001699 28999999.991000000387 28000000.024000000209 3891587.963999987114 60308.974861348 2023-12-30T23:23:48.020443+00:00 19994330.874000001699 28999999.999000009149 27999999.973999988288 3892050.034000008833 60308.974872950 2023-12-30T23:23:49.022835+00:00 19994330.875000000000 29000000.020000010729 27999999.978999998420 3889955.064999998081 60308.974884370 2023-12-30T23:23:50.009617+00:00 19994330.869999989867 28999999.953999999911 28000000.024999991059 3889256.916000009049 60308.974895972 2023-12-30T23:23:51.012014+00:00 19994330.875000000000 29000000.015999998897 27999999.986000001431 3886371.030000001192 60308.974907755 2023-12-30T23:23:52.030030+00:00 19994330.875000000000 29000000.007999990135 27999999.996000021696 3891065.046000003815 60308.974919176 2023-12-30T23:23:53.016806+00:00 19994330.871000021696 29000000.005999978632 28000000.009999990463 3886063.990999997128 60308.974930778 2023-12-30T23:23:54.019199+00:00 19994330.877999991179 29000000.004000011832 28000000.025999989361 3892224.975999981165 60308.974942380 2023-12-30T23:23:55.021593+00:00 19994330.872000008821 28999999.980000019073 27999999.975000020117 3890073.108000009786 60308.974953981 2023-12-30T23:23:56.023985+00:00 19994330.876000020653 29000000.025999959558 27999999.961999949068 3891147.946999996901 60308.974965402 2023-12-30T23:23:57.010763+00:00 19994330.871999979019 28999999.993000030518 28000000.056000050157 3888534.089000015985 60308.974977004 2023-12-30T23:23:58.013171+00:00 19994330.871999979019 28999999.982999980450 27999999.971999999136 3886279.898000001907 60308.974988606 2023-12-30T23:23:59.015578+00:00 19994330.873000029474 29000000.023999989033 28000000.018999990076 3890455.119999974966 60308.975000208 2023-12-30T23:24:00.017983+00:00 19994330.875000000000 29000000.002000030130 27999999.997999969870 3890120.739000021946 60308.975011810 2023-12-30T23:24:01.020364+00:00 19994330.875999990851 28999999.970999959856 27999999.940999981016 3891911.155999987852 60308.975023411 2023-12-30T23:24:02.022754+00:00 19994330.873000029474 28999999.994000080973 27999999.999000009149 3890874.990000010002 60308.975035013 2023-12-30T23:24:03.025149+00:00 19994330.870999988168 29000000.018000010401 28000000.073000010103 3888485.939999998081 60308.975046434 2023-12-30T23:24:04.011924+00:00 19994330.876999970526 28999999.977999929339 27999999.972999989986 3883657.995000004768 60308.975058036 2023-12-30T23:24:05.014325+00:00 19994330.873000029474 29000000.028000000864 28000000.008999999613 3888151.018999993801 60308.975069638 2023-12-30T23:24:06.016725+00:00 19994330.871999979019 28999999.995000001043 27999999.973999980837 3886457.018999993801 60308.975081240 2023-12-30T23:24:07.019125+00:00 19994330.873000029474 28999999.978000041097 27999999.993000030518 3889968.097999989986 60308.975092661 2023-12-30T23:24:08.005901+00:00 19994330.878999948502 29000000.018000010401 28000000.008000019938 3888500.818000019062 60308.975104444 2023-12-30T23:24:09.023919+00:00 19994330.868000030518 28999999.998000029474 28000000.023999929428 3891248.122999995947 60308.975116045 2023-12-30T23:24:10.026313+00:00 19994330.879000011832 28999999.986999988556 27999999.986000061035 3890466.972000002861 60308.975127466 2023-12-30T23:24:11.013093+00:00 19994330.871999979019 29000000.019999980927 28000000.029000040144 3888436.955999999773 60308.975139249 2023-12-30T23:24:12.031117+00:00 19994330.873000029474 29000000.003999948502 27999999.973999980837 3888622.013999999035 60308.975150670 2023-12-30T23:24:13.017893+00:00 19994330.873999949545 29000000.003000020981 28000000.036999940872 3892489.016999990214 60308.975162272 2023-12-30T23:24:14.020289+00:00 19994330.871999979019 29000000.001000050455 27999999.944000009447 3889782.024000018835 60308.975173693 2023-12-30T23:24:15.007060+00:00 19994330.873000029474 28999999.965999960899 27999999.965000029653 3885078.004999995232 60308.975185475 2023-12-30T23:24:16.025083+00:00 19994330.875000000000 29000000.011999960989 28000000.077000018209 3888370.013999999035 60308.975196896 2023-12-30T23:24:17.011846+00:00 19994330.871999979019 28999999.998000029474 27999999.957000020891 3891646.085000007879 60308.975208498 2023-12-30T23:24:18.014241+00:00 19994330.878000020981 29000000.024999979883 28000000.026999950409 3886363.807999997865 60308.975220281 2023-12-30T23:24:19.032270+00:00 19994330.870000001043 28999999.979000091553 28000000.016999959946 3889691.049999982119 60308.975231702 2023-12-30T23:24:20.019043+00:00 19994330.876000050455 29000000.000999931246 27999999.970000028610 3892731.944000006188 60308.975243304 2023-12-30T23:24:21.021442+00:00 19994330.870999928564 28999999.997000001371 27999999.980000019073 3888463.037999988068 60308.975254830 2023-12-30T23:24:22.017332+00:00 19994330.873000029474 29000000.007999990135 28000000.042999979109 3890168.840000032913 60308.975266507 2023-12-30T23:24:23.026230+00:00 19994330.876000050455 29000000.015999998897 28000000.055000070482 3887384.155999958981 60308.975277853 2023-12-30T23:24:24.006502+00:00 19994330.873000029474 28999999.964999988675 27999999.928999900818 3888744.884000002872 60308.975289636 2023-12-30T23:24:25.024525+00:00 19994330.873999949545 29000000.028000030667 28000000.046999998391 3893679.096000016201 60308.975301057 2023-12-30T23:24:26.011298+00:00 19994330.876000050455 28999999.977999988943 27999999.964999999851 3889680.958999990951 60308.975312659 2023-12-30T23:24:27.013701+00:00 19994330.871999979019 28999999.997000008821 27999999.995000001043 3890216.099000037182 60308.975324441 2023-12-30T23:24:28.031723+00:00 19994330.873999949545 29000000.021000001580 27999999.986000001431 3885076.924999951851 60308.975335862 2023-12-30T23:24:29.018497+00:00 19994330.873000029474 28999999.998999979347 27999999.999999988824 3894888.083999990951 60308.975347464 2023-12-30T23:24:30.020896+00:00 19994330.871999979019 28999999.990000009537 27999999.985000010580 3888534.038000047207 60308.975358885 2023-12-30T23:24:31.007675+00:00 19994330.876999970526 28999999.999000009149 28000000.074999991804 3893502.935999989975 60308.975370668 2023-12-30T23:24:32.025697+00:00 19994330.873000029474 28999999.990000009537 27999999.957000020891 3886921.962999999989 60308.975382089 2023-12-30T23:24:33.012481+00:00 19994330.873999949545 29000000.009999990463 27999999.992999970913 3891972.020999968052 60308.975393691 2023-12-30T23:24:34.014884+00:00 19994330.876000050455 28999999.986000001431 27999999.942000031471 3890459.023000001907 60308.975405293 2023-12-30T23:24:35.017282+00:00 19994330.870000001043 29000000.015999969095 28000000.082000020891 3888289.947000027169 60308.975416895 2023-12-30T23:24:36.019677+00:00 19994330.876000050455 29000000.016000028700 28000000.015999969095 3890601.156000018120 60308.975428496 2023-12-30T23:24:37.022076+00:00 19994330.873999949545 28999999.990000009537 27999999.979000028223 3891210.839999973774 60308.975440098 2023-12-30T23:24:38.024472+00:00 19994330.870999999344 28999999.991999980062 27999999.977999988943 3887661.092000008095 60308.975451700 2023-12-30T23:24:39.026869+00:00 19994330.877999998629 28999999.993999961764 28000000.050000008196 3885756.931999980938 60308.975463121 2023-12-30T23:24:40.013641+00:00 19994330.870000001043 29000000.039000030607 27999999.986999988556 3891204.000000000000 60308.975474723 2023-12-30T23:24:41.016040+00:00 19994330.875000000000 28999999.965999960899 27999999.971999999136 3887851.990000010002 60308.975486324 2023-12-30T23:24:42.018430+00:00 19994330.875000000000 29000000.016000028700 27999999.997999969870 3885058.985000013839 60308.975497926 2023-12-30T23:24:43.020829+00:00 19994330.871999990195 28999999.990000009537 27999999.976000010967 3891656.111999989022 60308.975509347 2023-12-30T23:24:44.007600+00:00 19994330.874000009149 29000000.011000040919 28000000.047000050545 3889775.916999996174 60308.975521130 2023-12-30T23:24:45.025613+00:00 19994330.875999990851 28999999.974999900907 27999999.949999928474 3892763.993000030983 60308.975532732 2023-12-30T23:24:46.028009+00:00 19994330.871000021696 29000000.025000099093 28000000.086000081152 3889841.060000001919 60308.975544153 2023-12-30T23:24:47.014786+00:00 19994330.876999970526 28999999.983999971300 27999999.925999999046 3892113.954999982845 60308.975555754 2023-12-30T23:24:48.017180+00:00 19994330.871000021696 29000000.001000050455 28000000.023999929428 3890242.032000004780 60308.975567356 2023-12-30T23:24:49.019575+00:00 19994330.873999979347 28999999.988999959081 27999999.970000028610 3888201.020999968052 60308.975578958 2023-12-30T23:24:50.021971+00:00 19994330.877000000328 29000000.003000020981 28000000.011999960989 3885794.947000027169 60308.975590379 2023-12-30T23:24:51.008740+00:00 19994330.869000021368 29000000.021999958903 27999999.991999980062 3885933.000999987125 60308.975602162 2023-12-30T23:24:52.026756+00:00 19994330.875000000000 28999999.977000001818 27999999.984000090510 3886937.975000023842 60308.975613582 2023-12-30T23:24:53.013533+00:00 19994330.875000000000 29000000.026000019163 27999999.997999910265 3888638.069999992847 60308.975625184 2023-12-30T23:24:54.015933+00:00 19994330.870999988168 28999999.995000001043 28000000.059000018984 3893135.916999996174 60308.975636786 2023-12-30T23:24:55.018336+00:00 19994330.875000000000 28999999.988000039011 27999999.960000038147 3893478.106999992859 60308.975648388 2023-12-30T23:24:56.020738+00:00 19994330.872999969870 29000000.009999990463 28000000.050999999046 3888088.009000002872 60308.975659990 2023-12-30T23:24:57.023133+00:00 19994330.878000020981 29000000.002999901772 27999999.996999979019 3890697.907000004780 60308.975671411 2023-12-30T23:24:58.009906+00:00 19994330.874000009149 29000000.004999998957 27999999.953999999911 3885036.053999959957 60308.975683194 2023-12-30T23:24:59.027925+00:00 19994330.869000021368 28999999.997999999672 28000000.029000040144 3894399.904000043869 60308.975694614 2023-12-30T23:25:00.014698+00:00 19994330.875999990851 29000000.010000009090 27999999.977999929339 3891746.048999965191 60308.975706216 2023-12-30T23:25:01.017085+00:00 19994330.874000009149 28999999.984999999404 27999999.973000049591 3892275.892000020016 60308.975717743 2023-12-30T23:25:02.012976+00:00 19994330.870000001043 29000000.007999990135 28000000.026999950409 3892669.189999998081 60308.975729420 2023-12-30T23:25:03.021880+00:00 19994330.876999970526 28999999.993000000715 27999999.997999999672 3894742.994000018109 60308.975741022 2023-12-30T23:25:04.024273+00:00 19994330.871000051498 28999999.995000001043 28000000.006999991834 3890111.009000002872 60308.975752548 2023-12-30T23:25:05.020162+00:00 19994330.876999970526 29000000.004000011832 28000000.015000000596 3890238.807999968994 60308.975764225 2023-12-30T23:25:06.029068+00:00 19994330.873000029474 28999999.988000009209 27999999.967000011355 3887430.055999993812 60308.975775571 2023-12-30T23:25:07.009343+00:00 19994330.870999928564 29000000.018999990076 28000000.008999999613 3890447.054000020027 60308.975787354 2023-12-30T23:25:08.027362+00:00 19994330.876999970526 28999999.977999988943 28000000.016999989748 3888422.056999980938 60308.975798775 2023-12-30T23:25:09.014140+00:00 19994330.873000029474 29000000.013000011444 27999999.964999999851 3888879.979000031948 60308.975810376 2023-12-30T23:25:10.016537+00:00 19994330.871999979019 29000000.009999990463 28000000.108000010252 3888188.028999983799 60308.975821798 2023-12-30T23:25:11.003307+00:00 19994330.876999970526 28999999.981000009924 27999999.906999979168 3889945.929000020027 60308.975833580 2023-12-30T23:25:12.021323+00:00 19994330.873000029474 29000000.008999999613 28000000.000000000000 3896422.027000010014 60308.975845182 2023-12-30T23:25:13.023717+00:00 19994330.876000050455 29000000.014999989420 28000000.032000008970 3890778.996999979019 60308.975856603 2023-12-30T23:25:14.010497+00:00 19994330.870999928564 28999999.979000028223 28000000.000000000000 3889829.069000006188 60308.975868386 2023-12-30T23:25:15.028517+00:00 19994330.872000098228 28999999.989999949932 27999999.968999978155 3887793.807999968994 60308.975879807 2023-12-30T23:25:16.015298+00:00 19994330.877999901772 29000000.024000048637 28000000.046000000089 3890490.103000044823 60308.975891409 2023-12-30T23:25:17.017698+00:00 19994330.870000001043 29000000.013000011444 27999999.956000030041 3891786.017999947071 60308.975903010 2023-12-30T23:25:18.020092+00:00 19994330.873000029474 28999999.957999940962 28000000.008000019938 3891593.064999998081 60308.975914612 2023-12-30T23:25:19.022486+00:00 19994330.875000000000 29000000.029000040144 28000000.009999990463 3887087.036000012886 60308.975926033 2023-12-30T23:25:20.009259+00:00 19994330.873000029474 29000000.006999969482 27999999.988999959081 3892513.879000008106 60308.975937635 2023-12-30T23:25:21.011659+00:00 19994330.876999970526 28999999.963000059128 27999999.996000051498 3886973.982999979984 60308.975949418 2023-12-30T23:25:22.029682+00:00 19994330.875000000000 29000000.029999971390 27999999.995000001043 3887971.077000021935 60308.975960839 2023-12-30T23:25:23.016461+00:00 19994330.873000029474 29000000.009999990463 28000000.021999958903 3892908.999000012875 60308.975972441 2023-12-30T23:25:24.018855+00:00 19994330.871999979019 28999999.967000011355 28000000.000000000000 3890552.019999980927 60308.975984043 2023-12-30T23:25:25.021254+00:00 19994330.871000051498 29000000.004999998957 27999999.970999959856 3892350.018999993801 60308.975995644 2023-12-30T23:25:26.023647+00:00 19994330.873000029474 28999999.996999979019 28000000.002000089735 3888131.969000041019 60308.976007065 2023-12-30T23:25:27.010422+00:00 19994330.879999998957 29000000.024000048637 28000000.024999979883 3886881.923999965191 60308.976018667 2023-12-30T23:25:28.012813+00:00 19994330.871999979019 28999999.995999928564 27999999.952999949455 3891577.990000010002 60308.976030269 2023-12-30T23:25:29.015212+00:00 19994330.873999949545 29000000.018000010401 28000000.070000048727 3887854.041000009049 60308.976041870 2023-12-30T23:25:30.017607+00:00 19994330.871999979019 28999999.986000061035 27999999.967000011355 3892552.979999959003 60308.976053472 2023-12-30T23:25:31.020001+00:00 19994330.874000001699 29000000.008999940008 28000000.033999919891 3886191.104000092018 60308.976065074 2023-12-30T23:25:32.022390+00:00 19994330.875000000000 28999999.996000051498 27999999.955000039190 3891421.881999969017 60308.976076676 2023-12-30T23:25:33.024784+00:00 19994330.872000001371 28999999.975999951363 27999999.981000069529 3894691.123999952804 60308.976088096 2023-12-30T23:25:34.011550+00:00 19994330.870999988168 28999999.993000030518 28000000.035999890417 3890757.828999996185 60308.976099699 2023-12-30T23:25:35.013953+00:00 19994330.880000010133 29000000.004000000656 27999999.999000068754 3890513.091000080109 60308.976111300 2023-12-30T23:25:36.016351+00:00 19994330.868000000715 29000000.013000000268 27999999.983999971300 3894637.982999920845 60308.976122902 2023-12-30T23:25:37.018742+00:00 19994330.875999990851 28999999.989999990910 28000000.037999991328 3887073.064000010025 60308.976134323 2023-12-30T23:25:38.005510+00:00 19994330.872000008821 29000000.003999989480 27999999.958000060171 3889167.988999962807 60308.976146106 2023-12-30T23:25:39.023528+00:00 19994330.875000000000 29000000.028000000864 28000000.013999938965 3893265.034000039101 60308.976157707 2023-12-30T23:25:40.025923+00:00 19994330.875999990851 28999999.962000008672 27999999.994000080973 3893111.916000009049 60308.976169128 2023-12-30T23:25:41.012692+00:00 19994330.870000001043 29000000.022999998182 28000000.050999999046 3888461.006999969017 60308.976180730 2023-12-30T23:25:42.015088+00:00 19994330.877000000328 28999999.991999980062 27999999.964000001550 3888947.008000016212 60308.976192332 2023-12-30T23:25:43.017493+00:00 19994330.875000000000 29000000.013000011444 27999999.988000001758 3888036.856000065804 60308.976203934 2023-12-30T23:25:44.019897+00:00 19994330.868999991566 28999999.981999989599 27999999.977000001818 3890594.134999989998 60308.976215460 2023-12-30T23:25:45.015788+00:00 19994330.875999990851 28999999.991000000387 28000000.037000019103 3891743.046000003815 60308.976227138 2023-12-30T23:25:46.024687+00:00 19994330.874000009149 28999999.990000009537 27999999.973999980837 3890832.928999900818 60308.976238483 2023-12-30T23:25:47.004951+00:00 19994330.875000000000 29000000.032000008970 27999999.971999999136 3890577.030000091065 60308.976250266 2023-12-30T23:25:48.022968+00:00 19994330.873000029474 29000000.013999998569 28000000.075000021607 3888497.945999979973 60308.976261943 2023-12-30T23:25:49.031874+00:00 19994330.875000000000 28999999.966000020504 27999999.993999991566 3889307.121999979019 60308.976273289 2023-12-30T23:25:50.012147+00:00 19994330.870999988168 29000000.028999980539 27999999.967999991030 3888892.975999950897 60308.976285072 2023-12-30T23:25:51.030173+00:00 19994330.878000020981 28999999.992999970913 28000000.030000030994 3891248.971000074875 60308.976296492 2023-12-30T23:25:52.016945+00:00 19994330.868999961764 28999999.972000058740 27999999.986999988556 3887858.067000031006 60308.976308094 2023-12-30T23:25:53.019336+00:00 19994330.878000020981 29000000.006999969482 27999999.978999968618 3890232.862999916077 60308.976319515 2023-12-30T23:25:54.006112+00:00 19994330.871999979019 29000000.003999948502 28000000.008000019938 3890661.983000040054 60308.976331298 2023-12-30T23:25:55.024129+00:00 19994330.874000009149 29000000.006000038236 27999999.986000001431 3892943.080999969970 60308.976342719 2023-12-30T23:25:56.010899+00:00 19994330.873000029474 28999999.985000010580 28000000.004999998957 3889083.953999996185 60308.976354321 2023-12-30T23:25:57.013305+00:00 19994330.875000000000 29000000.026999950409 28000000.045000020415 3890915.996000051033 60308.976366103 2023-12-30T23:25:58.031321+00:00 19994330.870000001043 28999999.984000090510 27999999.977000001818 3892375.110999941826 60308.976377524 2023-12-30T23:25:59.018098+00:00 19994330.875999931246 29000000.012999888510 27999999.986000001431 3884545.044000030030 60308.976389126 2023-12-30T23:26:00.020495+00:00 19994330.875000000000 28999999.994000080973 27999999.989999949932 3889919.789999961853 60308.976400547 2023-12-30T23:26:01.007258+00:00 19994330.873000029474 29000000.008000019938 28000000.012000080198 3889022.144999980927 60308.976412330 2023-12-30T23:26:02.025277+00:00 19994330.871999979019 28999999.990000009537 27999999.974999900907 3892332.023000001907 60308.976423751 2023-12-30T23:26:03.012050+00:00 19994330.874000068754 28999999.963999990374 28000000.001000050455 3887302.965000032913 60308.976435353 2023-12-30T23:26:04.014450+00:00 19994330.875000000000 29000000.010999921709 28000000.029999971390 3890146.917000054847 60308.976446954 2023-12-30T23:26:05.016844+00:00 19994330.870999928564 29000000.015000101179 28000000.035000089556 3884429.968999981880 60308.976458556 2023-12-30T23:26:06.019241+00:00 19994330.876000050455 29000000.021999958903 27999999.983999971300 3888858.110000013839 60308.976470158 2023-12-30T23:26:07.021636+00:00 19994330.873000029474 28999999.978000041097 27999999.975999951363 3886660.820999979973 60308.976481579 2023-12-30T23:26:08.008408+00:00 19994330.876999970526 29000000.018999930471 28000000.004000071436 3887993.154000043869 60308.976493361 2023-12-30T23:26:09.026424+00:00 19994330.875000000000 29000000.004000071436 28000000.030999898911 3887514.996999979019 60308.976504782 2023-12-30T23:26:10.013195+00:00 19994330.868000030518 28999999.977000001818 27999999.933000091463 3887079.976999998093 60308.976516384 2023-12-30T23:26:11.015590+00:00 19994330.878000020981 29000000.007999900728 28000000.010999921709 3885565.005999923218 60308.976527986 2023-12-30T23:26:12.017988+00:00 19994330.871999979019 28999999.993999999017 28000000.004000071436 3888551.997000098228 60308.976539588 2023-12-30T23:26:13.020381+00:00 19994330.872999910265 29000000.032999988645 28000000.052999969572 3888382.080999969970 60308.976551008 2023-12-30T23:26:14.007151+00:00 19994330.875000000000 28999999.964999999851 27999999.991000059992 3887729.985000013839 60308.976562792 2023-12-30T23:26:15.025169+00:00 19994330.873000029474 29000000.006999999285 27999999.967000011355 3884702.953999996185 60308.976574393 2023-12-30T23:26:16.027560+00:00 19994330.876000050455 28999999.993000000715 28000000.001999970526 3885769.968999981880 60308.976585814 2023-12-30T23:26:17.014337+00:00 19994330.875000000000 29000000.025000009686 28000000.028999920934 3890960.947000027169 60308.976597416 2023-12-30T23:26:18.016738+00:00 19994330.870000001043 28999999.984000001103 27999999.945000048727 3891367.134999989998 60308.976609018 2023-12-30T23:26:19.019142+00:00 19994330.873999949545 28999999.988000009209 28000000.031000021845 3884042.906999946106 60308.976620620 2023-12-30T23:26:20.021546+00:00 19994330.875000000000 29000000.024000018835 28000000.002000000328 3887920.970000029076 60308.976632041 2023-12-30T23:26:21.008323+00:00 19994330.868000030518 28999999.961999949068 27999999.995000001043 3891652.041999936104 60308.976643824 2023-12-30T23:26:22.026348+00:00 19994330.878999948502 29000000.031000021845 28000000.030999999493 3891549.988000034820 60308.976655244 2023-12-30T23:26:23.013118+00:00 19994330.872000098228 29000000.005999978632 28000000.000000000000 3887252.175999999046 60308.976666846 2023-12-30T23:26:24.015522+00:00 19994330.873999949545 28999999.976000010967 27999999.989999990910 3894742.764000058174 60308.976678448 2023-12-30T23:26:25.017923+00:00 19994330.875999998301 29000000.018999990076 27999999.978000018746 3888793.106999992859 60308.976690050 2023-12-30T23:26:26.020320+00:00 19994330.870000001043 28999999.979000028223 27999999.944999989122 3894086.894999980927 60308.976701652 2023-12-30T23:26:27.022719+00:00 19994330.875999998301 29000000.013000011444 28000000.077999979258 3896007.103000044823 60308.976713178 2023-12-30T23:26:28.018608+00:00 19994330.872999999672 28999999.991999980062 27999999.962000038475 3895136.044999957085 60308.976724856 2023-12-30T23:26:29.027513+00:00 19994330.873000010848 29000000.013999938965 28000000.034999970347 3888688.881999969017 60308.976736201 2023-12-30T23:26:30.007784+00:00 19994330.875000000000 28999999.997000098228 27999999.990000009537 3893225.057999968994 60308.976747984 2023-12-30T23:26:31.025800+00:00 19994330.872999999672 28999999.990999940783 28000000.019999980927 3889378.976000071038 60308.976759405 2023-12-30T23:26:32.012584+00:00 19994330.877999991179 29000000.029999971390 28000000.000999990851 3892699.026999949943 60308.976771007 2023-12-30T23:26:33.014984+00:00 19994330.872999999672 28999999.973000049591 27999999.966000020504 3888850.996999979019 60308.976782609 2023-12-30T23:26:34.017380+00:00 19994330.871000021696 29000000.003999948502 28000000.023999989033 3887522.000000000000 60308.976794210 2023-12-30T23:26:35.019776+00:00 19994330.875999990851 29000000.019000049680 28000000.031000021845 3889632.086000084877 60308.976805812 2023-12-30T23:26:36.022171+00:00 19994330.872000008821 28999999.975000020117 27999999.955999970436 3891565.949000000954 60308.976817233 2023-12-30T23:26:37.008946+00:00 19994330.871999979019 28999999.983999971300 27999999.991000059992 3889319.973999977112 60308.976829016 2023-12-30T23:26:38.026968+00:00 19994330.877000030130 29000000.001999970526 27999999.983999971300 3892945.929000020027 60308.976840437 2023-12-30T23:26:39.013751+00:00 19994330.872999969870 29000000.003000020981 28000000.047000050545 3891663.010999917984 60308.976852039 2023-12-30T23:26:40.016151+00:00 19994330.874000009149 29000000.037000060081 27999999.997999910265 3891737.937000035774 60308.976863460 2023-12-30T23:26:41.002924+00:00 19994330.874000009149 28999999.986999988556 28000000.002000089735 3891486.136999965180 60308.976875242 2023-12-30T23:26:42.020942+00:00 19994330.870999988168 29000000.015999909490 28000000.003999948502 3892142.912000060081 60308.976886844 2023-12-30T23:26:43.023344+00:00 19994330.876999970526 28999999.971999999136 28000000.001999970526 3893303.041999936104 60308.976898265 2023-12-30T23:26:44.010121+00:00 19994330.871000051498 29000000.002000089735 27999999.958999991417 3890444.049000024796 60308.976910048 2023-12-30T23:26:45.028141+00:00 19994330.873999949545 29000000.000000000000 28000000.025000099093 3892199.879000068177 60308.976921469 2023-12-30T23:26:46.014921+00:00 19994330.877000030130 29000000.030999898911 28000000.009999990463 3892052.168999909889 60308.976933071 2023-12-30T23:26:47.017321+00:00 19994330.870999988168 28999999.981000069529 27999999.979999899864 3894233.956000090111 60308.976944673 2023-12-30T23:26:48.019718+00:00 19994330.875000000000 29000000.004999998957 28000000.028000000864 3894560.972000002861 60308.976956274 2023-12-30T23:26:49.022112+00:00 19994330.872999969870 28999999.989999998361 27999999.966000080109 3892142.923999906052 60308.976967695 2023-12-30T23:26:50.008882+00:00 19994330.873000029474 29000000.014000009745 28000000.036000009626 3889166.061000109185 60308.976979297 2023-12-30T23:26:51.011278+00:00 19994330.874999940395 28999999.987999990582 27999999.935999989510 3891080.960999966133 60308.976991080 2023-12-30T23:26:52.029292+00:00 19994330.872000098228 29000000.009999990463 27999999.995999928564 3893146.136999965180 60308.977002501 2023-12-30T23:26:53.016067+00:00 19994330.872999910265 28999999.971999999136 28000000.001000050455 3889992.907000064850 60308.977014103 2023-12-30T23:26:54.018469+00:00 19994330.877000089735 29000000.026000019163 28000000.062999960035 3889120.036999940872 60308.977025704 2023-12-30T23:26:55.020862+00:00 19994330.871999979019 28999999.962999999523 27999999.950000051409 3889568.014999986161 60308.977037306 2023-12-30T23:26:56.023256+00:00 19994330.875999931246 29000000.017999980599 28000000.006000038236 3891004.932999968994 60308.977048727 2023-12-30T23:26:57.010029+00:00 19994330.872000098228 29000000.006999999285 28000000.031999949366 3890452.117000102997 60308.977060329 2023-12-30T23:26:58.012425+00:00 19994330.875000000000 29000000.030000030994 27999999.984999999404 3888611.961999893188 60308.977071931 2023-12-30T23:26:59.014831+00:00 19994330.871999979019 28999999.936999980360 27999999.989000000060 3893438.987000108231 60308.977083533 2023-12-30T23:27:00.017233+00:00 19994330.873999949545 29000000.041000008583 27999999.991000000387 3888569.990999937057 60308.977095135 2023-12-30T23:27:01.019627+00:00 19994330.874000068754 28999999.982999980450 28000000.057000000030 3888349.988000034820 60308.977106737 2023-12-30T23:27:02.022027+00:00 19994330.875000000000 29000000.002000030130 27999999.938999999315 3889263.983999968041 60308.977118338 2023-12-30T23:27:03.024427+00:00 19994330.873999949545 29000000.014999989420 28000000.044999990612 3893757.914999961853 60308.977129759 2023-12-30T23:27:04.011202+00:00 19994330.873000029474 28999999.977999988943 27999999.993000000715 3894895.049000024796 60308.977141361 2023-12-30T23:27:05.013597+00:00 19994330.873999949545 29000000.002000030130 27999999.958000000566 3890465.021000028122 60308.977152963 2023-12-30T23:27:06.015998+00:00 19994330.874000068754 28999999.997999969870 28000000.036000009626 3893082.873999952804 60308.977164565 2023-12-30T23:27:07.018405+00:00 19994330.875999931246 28999999.991000059992 27999999.980999980122 3889618.132000089157 60308.977176092 2023-12-30T23:27:08.014299+00:00 19994330.870000001043 29000000.011999960989 28000000.017000019550 3888602.990000010002 60308.977187769 2023-12-30T23:27:09.023203+00:00 19994330.874000068754 29000000.006000038236 27999999.938000019640 3889827.993999958038 60308.977199371 2023-12-30T23:27:10.025597+00:00 19994330.875000000000 28999999.998999949545 28000000.072999950498 3885658.046999930870 60308.977210897 2023-12-30T23:27:11.021482+00:00 19994330.870999928564 29000000.003999948502 27999999.965000029653 3890515.881000041962 60308.977222499 2023-12-30T23:27:12.023885+00:00 19994330.876999970526 28999999.990000009537 27999999.977999988943 3891682.159999967087 60308.977233920 2023-12-30T23:27:13.010665+00:00 19994330.873000029474 28999999.991999980062 28000000.041000008583 3888010.918000102043 60308.977245522 2023-12-30T23:27:14.013061+00:00 19994330.873000029474 29000000.006000038236 27999999.986999988556 3884366.975999950897 60308.977257123 2023-12-30T23:27:15.015461+00:00 19994330.873999949545 28999999.991000059992 27999999.972999989986 3890118.013999938965 60308.977268725 2023-12-30T23:27:16.017861+00:00 19994330.875000000000 29000000.025999899954 28000000.060000058264 3887724.004999995232 60308.977280146 2023-12-30T23:27:17.004641+00:00 19994330.871000051498 28999999.968000050634 27999999.963999990374 3884624.999000072014 60308.977291929 2023-12-30T23:27:18.022659+00:00 19994330.875000000000 29000000.031999949366 28000000.000000000000 3888984.949999928009 60308.977303531 2023-12-30T23:27:19.025053+00:00 19994330.872000001371 28999999.997000098228 28000000.046999931335 3892736.007000089157 60308.977314952 2023-12-30T23:27:20.011834+00:00 19994330.875999998301 28999999.990999940783 27999999.973999980837 3890367.131999969017 60308.977326734 2023-12-30T23:27:21.029861+00:00 19994330.874000001699 29000000.004999998957 28000000.039000030607 3894128.036000012886 60308.977338156 2023-12-30T23:27:22.016639+00:00 19994330.874000001699 28999999.994000080973 27999999.965000029653 3889394.901000022888 60308.977349757 2023-12-30T23:27:23.019030+00:00 19994330.872999999672 28999999.971999999136 27999999.947000030428 3890415.026999949943 60308.977361178 2023-12-30T23:27:24.005808+00:00 19994330.870000019670 29000000.028000000864 28000000.046000000089 3888643.906000018120 60308.977372961 2023-12-30T23:27:25.023824+00:00 19994330.875999990851 29000000.010999921709 28000000.018999930471 3887843.092000008095 60308.977384382 2023-12-30T23:27:26.010596+00:00 19994330.875000000000 29000000.010999999940 27999999.981000069529 3888051.950999975204 60308.977395983 2023-12-30T23:27:27.012992+00:00 19994330.870999988168 29000000.004000011832 28000000.013000011444 3894339.072000027169 60308.977407767 2023-12-30T23:27:28.031010+00:00 19994330.877000000328 28999999.996999990195 28000000.003999948502 3889451.014999986161 60308.977419187 2023-12-30T23:27:29.017778+00:00 19994330.872000008821 28999999.965999990702 27999999.949000000954 3884147.952000021935 60308.977430789 2023-12-30T23:27:30.020172+00:00 19994330.875999990851 29000000.013999998569 28000000.067000031471 3893363.004999995232 60308.977442210 2023-12-30T23:27:31.006945+00:00 19994330.875000029802 28999999.977000001818 27999999.959999918938 3888580.014999986161 60308.977453993 2023-12-30T23:27:32.024962+00:00 19994330.870999988168 29000000.012000020593 27999999.964000109583 3890839.006000041962 60308.977465414 2023-12-30T23:27:33.011732+00:00 19994330.874000009149 29000000.013999998569 28000000.023999929428 3887277.913999915123 60308.977477015 2023-12-30T23:27:34.014130+00:00 19994330.875999990851 29000000.006000008434 28000000.016000028700 3887378.974000095855 60308.977488617 2023-12-30T23:27:35.016528+00:00 19994330.870999988168 28999999.984999950975 27999999.983999971300 3891760.045999885071 60308.977500219 2023-12-30T23:27:36.018926+00:00 19994330.878000020981 29000000.035000029951 28000000.006999999285 3891090.063000082970 60308.977511640 2023-12-30T23:27:37.005692+00:00 19994330.870999988168 28999999.985000010580 27999999.986999999732 3889706.975999950897 60308.977523242 2023-12-30T23:27:38.008084+00:00 19994330.871999979019 28999999.991999980062 28000000.039999991655 3890928.988000034820 60308.977535024 2023-12-30T23:27:39.026098+00:00 19994330.875999990851 29000000.007000029087 27999999.951000008732 3890508.995000004768 60308.977546445 2023-12-30T23:27:40.012876+00:00 19994330.872000038624 28999999.988999959081 28000000.037000000477 3889711.065999985207 60308.977558047 2023-12-30T23:27:41.015275+00:00 19994330.875999990851 28999999.982999980450 28000000.013000011444 3888603.868999958038 60308.977569649 2023-12-30T23:27:42.017679+00:00 19994330.870999988168 29000000.033000048250 28000000.014999989420 3888806.993000030983 60308.977581251 2023-12-30T23:27:43.020071+00:00 19994330.873000029474 28999999.999000009149 27999999.951000008732 3890543.055000067223 60308.977592672 2023-12-30T23:27:44.006838+00:00 19994330.878999948502 28999999.962999939919 27999999.997999999672 3893340.005999923218 60308.977604454 2023-12-30T23:27:45.024860+00:00 19994330.869000080973 29000000.021000031382 28000000.017000019550 3891058.052000045776 60308.977615875 2023-12-30T23:27:46.011633+00:00 19994330.877999901772 29000000.021000031382 27999999.988999959081 3887229.985999941826 60308.977627477 2023-12-30T23:27:47.014032+00:00 19994330.871000051498 28999999.981999989599 28000000.046999990940 3893461.953999996185 60308.977639079 2023-12-30T23:27:48.016438+00:00 19994330.871999979019 28999999.988999959081 27999999.955000039190 3886627.014999986161 60308.977650681 2023-12-30T23:27:49.018840+00:00 19994330.874000068754 28999999.996999979019 27999999.967000011355 3892386.023000000045 60308.977662283 2023-12-30T23:27:50.021238+00:00 19994330.871999979019 29000000.009999990463 28000000.056999981403 3885240.979999999981 60308.977673810 2023-12-30T23:27:51.017129+00:00 19994330.875999931246 29000000.009999990463 28000000.004999998957 3891588.050999999046 60308.977685486 2023-12-30T23:27:52.026030+00:00 19994330.875000000000 28999999.979000091553 27999999.949000000954 3890696.902000001166 60308.977696832 2023-12-30T23:27:53.006297+00:00 19994330.871000051498 29000000.031000021845 28000000.065999981016 3888215.987000000197 60308.977708615 2023-12-30T23:27:54.024318+00:00 19994330.878000020981 28999999.971999879926 27999999.998000029474 3886627.118999999017 60308.977720036 2023-12-30T23:27:55.011095+00:00 19994330.871999979019 29000000.005000110716 27999999.990999940783 3887351.973000001162 60308.977731638 2023-12-30T23:27:56.013495+00:00 19994330.870999928564 29000000.006999969482 28000000.010000109673 3889531.893000002950 60308.977743240 2023-12-30T23:27:57.015889+00:00 19994330.876000050455 29000000.026000019163 27999999.909999970347 3886857.186999998987 60308.977754841 2023-12-30T23:27:58.018282+00:00 19994330.871999979019 28999999.970999959856 28000000.032999988645 3887952.888999999035 60308.977766443 2023-12-30T23:27:59.020676+00:00 19994330.876000050455 28999999.986999988556 28000000.049999948591 3888316.030000001192 60308.977777864 2023-12-30T23:28:00.007450+00:00 19994330.876999970526 29000000.003000020981 27999999.978999968618 3886667.819999999832 60308.977789646 2023-12-30T23:28:01.025467+00:00 19994330.868999961764 29000000.000000000000 27999999.946000099182 3887161.195999994874 60308.977801068 2023-12-30T23:28:02.012251+00:00 19994330.877000089735 29000000.026999950409 28000000.064000010490 3888895.018000007141 60308.977812670 2023-12-30T23:28:03.014652+00:00 19994330.871999979019 28999999.989999998361 28000000.011999960989 3886867.935999996960 60308.977824091 2023-12-30T23:28:04.001427+00:00 19994330.873000029474 28999999.971000008285 27999999.950999978930 3890334.052000001073 60308.977835873 2023-12-30T23:28:05.019439+00:00 19994330.875999931246 29000000.019999999553 28000000.001000050455 3891820.965000004042 60308.977847475 2023-12-30T23:28:06.021831+00:00 19994330.871999979019 28999999.986000001431 27999999.993999961764 3893051.951999992132 60308.977858896 2023-12-30T23:28:07.008605+00:00 19994330.876000050455 29000000.011000011116 28000000.000000000000 3890398.040000007022 60308.977870679 2023-12-30T23:28:08.026624+00:00 19994330.875000000000 29000000.046000000089 28000000.065999981016 3891412.980999990832 60308.977882099 2023-12-30T23:28:09.013399+00:00 19994330.870000001043 28999999.960999999195 27999999.952000018209 3893913.050999999046 60308.977893701 2023-12-30T23:28:10.015799+00:00 19994330.876999970526 29000000.018999990076 28000000.006000038236 3887891.006999998819 60308.977905123 2023-12-30T23:28:11.002572+00:00 19994330.871999979019 28999999.989999979734 28000000.025999899954 3893188.908000006806 60308.977916905 2023-12-30T23:28:12.020580+00:00 19994330.870999999344 28999999.978000041097 27999999.985000010580 3894372.004999995232 60308.977928326 2023-12-30T23:28:13.007350+00:00 19994330.877999998629 29000000.042999979109 27999999.996999979019 3885006.981000006199 60308.977939927 2023-12-30T23:28:14.009742+00:00 19994330.872000001371 28999999.988999959081 28000000.008000019938 3891884.066000000108 60308.977951710 2023-12-30T23:28:15.027768+00:00 19994330.875999998301 28999999.977000001818 27999999.975000001490 3889114.030000001192 60308.977963131 2023-12-30T23:28:16.014549+00:00 19994330.870999988168 29000000.004000011832 28000000.043999988586 3891982.951999992132 60308.977974733 2023-12-30T23:28:17.016949+00:00 19994330.874000009149 29000000.012000020593 27999999.988000009209 3890255.111000000965 60308.977986335 2023-12-30T23:28:18.019344+00:00 19994330.871999979019 28999999.996999979019 27999999.981000009924 3885989.964000002015 60308.977997937 2023-12-30T23:28:19.021741+00:00 19994330.876000020653 29000000.001000050455 28000000.004999980330 3891453.954999998212 60308.978009358 2023-12-30T23:28:20.008520+00:00 19994330.872999999672 28999999.972999989986 27999999.960000008345 3887695.983999996912 60308.978020960 2023-12-30T23:28:21.010918+00:00 19994330.875000000000 29000000.003999948502 28000000.008000019938 3892308.045000001788 60308.978032561 2023-12-30T23:28:22.013317+00:00 19994330.872000008821 29000000.009000059217 28000000.033999979496 3888139.958000019193 60308.978044163 2023-12-30T23:28:23.015725+00:00 19994330.875999990851 29000000.003999948502 27999999.974000010639 3889258.037999988068 60308.978055765 2023-12-30T23:28:24.018120+00:00 19994330.872999999672 28999999.975000020117 27999999.984000030905 3888946.013000010978 60308.978067367 2023-12-30T23:28:25.020509+00:00 19994330.872000038624 29000000.036000009626 28000000.022999998182 3886840.014999986161 60308.978078969 2023-12-30T23:28:26.022910+00:00 19994330.875000000000 28999999.991999980062 28000000.014999989420 3890913.029000014067 60308.978090390 2023-12-30T23:28:27.009679+00:00 19994330.873999949545 29000000.004999998957 27999999.985000010580 3889329.977999985218 60308.978101992 2023-12-30T23:28:28.012080+00:00 19994330.870999988168 28999999.973000049591 27999999.992999970913 3891588.956999986898 60308.978113594 2023-12-30T23:28:29.014483+00:00 19994330.877000030130 29000000.021999958903 28000000.054000020027 3883746.080999999773 60308.978125195 2023-12-30T23:28:30.016888+00:00 19994330.870000001043 29000000.011000040919 27999999.954999979585 3887148.826000005007 60308.978136722 2023-12-30T23:28:31.012787+00:00 19994330.879000011832 28999999.963999990374 27999999.955999970436 3890408.048999994993 60308.978148399 2023-12-30T23:28:32.021696+00:00 19994330.871999979019 29000000.031999949366 28000000.077000018209 3889567.005000025034 60308.978160001 2023-12-30T23:28:33.024090+00:00 19994330.875000000000 29000000.004999998957 27999999.998999949545 3886222.063999981154 60308.978171527 2023-12-30T23:28:34.019977+00:00 19994330.875000000000 28999999.981999989599 27999999.962000008672 3890986.920000017155 60308.978183129 2023-12-30T23:28:35.022373+00:00 19994330.871999979019 28999999.998000029474 27999999.974000100046 3891632.995000004768 60308.978194550 2023-12-30T23:28:36.009147+00:00 19994330.872000038624 29000000.006000038236 28000000.037999991328 3890901.031999974977 60308.978206152 2023-12-30T23:28:37.011547+00:00 19994330.875999990851 29000000.021000031382 27999999.977999929339 3888993.973000019789 60308.978217754 2023-12-30T23:28:38.013944+00:00 19994330.872999969870 28999999.975999951363 28000000.013000011444 3890567.009000002872 60308.978229356 2023-12-30T23:28:39.016337+00:00 19994330.874000068754 29000000.003999948502 28000000.021000031382 3888708.892999976873 60308.978240777 2023-12-30T23:28:40.003112+00:00 19994330.873999949545 29000000.000999998301 28000000.001000050455 3890578.087000011932 60308.978252559 2023-12-30T23:28:41.021130+00:00 19994330.871000051498 28999999.996999990195 27999999.967999938875 3889261.036000012886 60308.978264161 2023-12-30T23:28:42.023523+00:00 19994330.875000000000 29000000.002000000328 28000000.008000019938 3888021.992999970913 60308.978275582 2023-12-30T23:28:43.010298+00:00 19994330.873999949545 29000000.015000000596 28000000.029999971390 3887168.995000004768 60308.978287184 2023-12-30T23:28:44.012704+00:00 19994330.871000051498 28999999.979999989271 27999999.996000051498 3889618.971000016201 60308.978298786 2023-12-30T23:28:45.015102+00:00 19994330.877999901772 28999999.990000009537 27999999.937999960035 3892808.060999989975 60308.978310388 2023-12-30T23:28:46.017494+00:00 19994330.870000001043 29000000.023999989033 28000000.074000000954 3888487.087999999989 60308.978321808 2023-12-30T23:28:47.004264+00:00 19994330.878000020981 28999999.986000001431 27999999.942999958992 3889854.949000000954 60308.978333591 2023-12-30T23:28:48.022281+00:00 19994330.871999979019 29000000.021000001580 28000000.031000021845 3892212.930000007153 60308.978345012 2023-12-30T23:28:49.009046+00:00 19994330.872000098228 28999999.989000018686 28000000.014000058174 3891446.011000006925 60308.978356614 2023-12-30T23:28:50.011444+00:00 19994330.872999910265 28999999.967000011355 27999999.958999991417 3892930.078999996185 60308.978368397 2023-12-30T23:28:51.029472+00:00 19994330.873000029474 29000000.039999961853 28000000.009999990463 3887071.909999995958 60308.978379818 2023-12-30T23:28:52.016256+00:00 19994330.875000000000 28999999.975000020117 28000000.021999958903 3888263.937999994028 60308.978391420 2023-12-30T23:28:53.018654+00:00 19994330.876000050455 29000000.004000011832 27999999.997999999672 3895847.067999988794 60308.978402841 2023-12-30T23:28:54.005432+00:00 19994330.872999910265 29000000.014999989420 27999999.977000001818 3886589.047000021208 60308.978414623 2023-12-30T23:28:55.023450+00:00 19994330.875000000000 28999999.991000000387 28000000.010000001639 3884049.886000006925 60308.978426044 2023-12-30T23:28:56.010229+00:00 19994330.872000098228 29000000.014999989420 28000000.049000009894 3884899.003999977838 60308.978437646 2023-12-30T23:28:57.012633+00:00 19994330.871999979019 28999999.982000049204 27999999.993000000715 3888717.136000037193 60308.978449248 2023-12-30T23:28:58.015035+00:00 19994330.875999931246 29000000.008999940008 27999999.956000000238 3892167.993999958038 60308.978460850 2023-12-30T23:28:59.017436+00:00 19994330.872000098228 29000000.004000071436 28000000.007999990135 3891213.939999998081 60308.978472452 2023-12-30T23:29:00.019830+00:00 19994330.875000000000 29000000.001999970526 27999999.984000001103 3885959.998000026215 60308.978483872 2023-12-30T23:29:01.006592+00:00 19994330.875999931246 29000000.003999948502 28000000.030000001192 3884662.916000009049 60308.978495655 2023-12-30T23:29:02.024611+00:00 19994330.868000030518 28999999.979000091553 27999999.996000021696 3893895.050999999046 60308.978507076 2023-12-30T23:29:03.011385+00:00 19994330.878999948502 28999999.991999980062 27999999.988999959081 3888200.067999958992 60308.978518678 2023-12-30T23:29:04.013785+00:00 19994330.873000029474 29000000.019999980927 27999999.974000040442 3883479.920000017155 60308.978530280 2023-12-30T23:29:05.016182+00:00 19994330.871000051498 28999999.995000001043 28000000.047999981791 3885964.031000018120 60308.978541882 2023-12-30T23:29:06.018584+00:00 19994330.877000000328 28999999.998999949545 27999999.989000018686 3888399.034999967087 60308.978553303 2023-12-30T23:29:07.005357+00:00 19994330.870999999344 29000000.003000020981 27999999.999000009149 3890308.057000041008 60308.978564905 2023-12-30T23:29:08.007752+00:00 19994330.875999998301 29000000.004999998957 27999999.986000001431 3887788.898000001907 60308.978576687 2023-12-30T23:29:09.025776+00:00 19994330.874000001699 28999999.977000001818 27999999.947999950498 3889280.097000002861 60308.978588108 2023-12-30T23:29:10.012548+00:00 19994330.872000008821 29000000.009000059217 28000000.031000021845 3887152.935000001919 60308.978599710 2023-12-30T23:29:11.014942+00:00 19994330.875000000000 29000000.020999908447 28000000.042000059038 3888592.935000001919 60308.978611312 2023-12-30T23:29:12.017342+00:00 19994330.872999999672 29000000.014000058174 28000000.010999921709 3892187.153999983799 60308.978622914 2023-12-30T23:29:13.019744+00:00 19994330.875000000000 28999999.959999918938 27999999.971000079066 3888321.968999981880 60308.978634440 2023-12-30T23:29:14.015631+00:00 19994330.874000009149 28999999.997000098228 28000000.002999901772 3889255.944999992847 60308.978646042 2023-12-30T23:29:15.018027+00:00 19994330.871999979019 29000000.011999960989 28000000.004999998957 3886119.021000028122 60308.978657463 2023-12-30T23:29:16.004799+00:00 19994330.876000020653 29000000.008000019938 27999999.985000010580 3888824.956999958027 60308.978669065 2023-12-30T23:29:17.007193+00:00 19994330.871999979019 29000000.002000000328 28000000.004000071436 3888686.967000008095 60308.978680847 2023-12-30T23:29:18.025210+00:00 19994330.875000000000 29000000.013999991119 28000000.028999920934 3891595.163000047207 60308.978692268 2023-12-30T23:29:19.011988+00:00 19994330.877999991179 28999999.988000009209 27999999.994000080973 3887870.890999972820 60308.978703870 2023-12-30T23:29:20.014387+00:00 19994330.867000039667 28999999.990000009537 27999999.991999980062 3885035.967999995220 60308.978715472 2023-12-30T23:29:21.016784+00:00 19994330.875000000000 29000000.004999998957 27999999.998000029474 3893285.087000011932 60308.978727074 2023-12-30T23:29:22.019177+00:00 19994330.876999970526 28999999.991000000387 28000000.000999931246 3885365.870999991894 60308.978738495 2023-12-30T23:29:23.005947+00:00 19994330.870999988168 29000000.006000008434 28000000.046000000089 3888945.027000010014 60308.978750277 2023-12-30T23:29:24.023970+00:00 19994330.874000009149 28999999.984999980778 27999999.929000020027 3888657.962999999989 60308.978761699 2023-12-30T23:29:25.010749+00:00 19994330.873000029474 29000000.007999990135 27999999.983999971300 3886810.113999962807 60308.978773301 2023-12-30T23:29:26.013145+00:00 19994330.873999949545 29000000.000999990851 28000000.032000061125 3887287.991000055801 60308.978784902 2023-12-30T23:29:27.015542+00:00 19994330.876000050455 29000000.015000049025 27999999.986999988556 3891477.035999954212 60308.978796504 2023-12-30T23:29:28.017944+00:00 19994330.868999961764 28999999.981999989599 28000000.021999958903 3887395.839000045788 60308.978808106 2023-12-30T23:29:29.020346+00:00 19994330.877000030130 29000000.010999981314 28000000.003000020981 3890766.087999999989 60308.978819527 2023-12-30T23:29:30.007123+00:00 19994330.873999949545 28999999.989000018686 27999999.993000030518 3889225.964999973774 60308.978831309 2023-12-30T23:29:31.025139+00:00 19994330.871000051498 28999999.996999979019 28000000.013999998569 3890645.972999989986 60308.978842731 2023-12-30T23:29:32.011917+00:00 19994330.875999990851 29000000.002000030130 28000000.017999999225 3889768.985000013839 60308.978854332 2023-12-30T23:29:33.014317+00:00 19994330.873999949545 28999999.996999979019 27999999.963999990374 3887052.029999970924 60308.978865753 2023-12-30T23:29:34.001098+00:00 19994330.871999979019 28999999.994999948889 28000000.020000010729 3886293.997000039089 60308.978877536 2023-12-30T23:29:35.019114+00:00 19994330.875000000000 28999999.983000040054 27999999.967999979854 3891367.982999979984 60308.978889138 2023-12-30T23:29:36.021510+00:00 19994330.873000029474 29000000.052000049502 28000000.039000000805 3885688.061999977101 60308.978900559 2023-12-30T23:29:37.008284+00:00 19994330.874000068754 28999999.980000019073 27999999.985000010580 3885052.020000040997 60308.978912341 2023-12-30T23:29:38.026305+00:00 19994330.875999931246 28999999.995999928564 27999999.956999991089 3883902.025999962818 60308.978923763 2023-12-30T23:29:39.013086+00:00 19994330.871999979019 29000000.011999960989 28000000.015000019222 3889579.988000034820 60308.978935365 2023-12-30T23:29:40.015486+00:00 19994330.875000000000 28999999.994000080973 27999999.989999979734 3890237.912000000011 60308.978946785 2023-12-30T23:29:41.002266+00:00 19994330.872000098228 28999999.972999930382 28000000.000000000000 3887329.136999965180 60308.978958568 2023-12-30T23:29:42.020279+00:00 19994330.875000000000 29000000.022999998182 28000000.013999998569 3889240.932000041008 60308.978969989 2023-12-30T23:29:43.007050+00:00 19994330.872999910265 29000000.020000100136 28000000.002000030130 3886733.909999967087 60308.978981591 2023-12-30T23:29:44.009449+00:00 19994330.873000029474 28999999.969999909401 28000000.029999971390 3887347.127000033855 60308.978993373 2023-12-30T23:29:45.027466+00:00 19994330.874000068754 28999999.996999979019 27999999.965000029653 3891592.965999960899 60308.979004794 2023-12-30T23:29:46.014239+00:00 19994330.875999931246 29000000.002000089735 28000000.029999971390 3890042.946000040043 60308.979016396 2023-12-30T23:29:47.016636+00:00 19994330.870000001043 29000000.013000011444 27999999.982999980450 3896352.951999961864 60308.979027817 2023-12-30T23:29:48.003405+00:00 19994330.874000068754 29000000.003999948502 28000000.036000009626 3891684.103000044823 60308.979039600 2023-12-30T23:29:49.021431+00:00 19994330.875000000000 29000000.021999958903 27999999.938000019640 3889951.953999996185 60308.979051021 2023-12-30T23:29:50.008205+00:00 19994330.871999979019 28999999.999000068754 28000000.020999971777 3890849.069999992847 60308.979062622 2023-12-30T23:29:51.010597+00:00 19994330.878000020981 28999999.949000000954 28000000.019999980927 3890523.073000013828 60308.979074224 2023-12-30T23:29:52.012993+00:00 19994330.871999979019 29000000.041000008583 27999999.994000080973 3892611.916999996174 60308.979085826 2023-12-30T23:29:53.015395+00:00 19994330.872999910265 29000000.009999990463 28000000.016999959946 3888046.009000002872 60308.979097428 2023-12-30T23:29:54.017803+00:00 19994330.873000029474 28999999.973000001162 27999999.985999941826 3889202.000000000000 60308.979109030 2023-12-30T23:29:55.020198+00:00 19994330.875000000000 28999999.973999988288 27999999.957000020891 3890578.867999970913 60308.979120632 2023-12-30T23:29:56.022594+00:00 19994330.874000068754 29000000.020000010729 28000000.009000059217 3892333.024999976158 60308.979132159 2023-12-30T23:29:57.018487+00:00 19994330.872999910265 29000000.015999998897 28000000.046000000089 3889624.094000041019 60308.979143760 2023-12-30T23:29:58.020882+00:00 19994330.877000089735 28999999.993999991566 27999999.939000010490 3883818.006999969017 60308.979155181 2023-12-30T23:29:59.007660+00:00 19994330.873999949545 28999999.984000001103 28000000.062999960035 3890374.039000033867 60308.979166783 2023-12-30T23:30:00.010059+00:00 19994330.870000001043 29000000.008999999613 27999999.947999950498 3887833.936999977101 60308.979178385 2023-12-30T23:30:01.012456+00:00 19994330.875000000000 28999999.990000009537 28000000.024000048637 3890622.012000023853 60308.979189987 2023-12-30T23:30:02.014854+00:00 19994330.875000000000 29000000.031000021845 27999999.993999961764 3886256.915999948978 60308.979201589 2023-12-30T23:30:03.017259+00:00 19994330.871999990195 28999999.973999980837 28000000.008000019938 3888179.048000038136 60308.979213190 2023-12-30T23:30:04.019658+00:00 19994330.878000009805 28999999.986000001431 27999999.991999980062 3888945.070999979973 60308.979224792 2023-12-30T23:30:05.022049+00:00 19994330.871000010520 29000000.046000000089 28000000.021000031382 3888306.046000003815 60308.979236213 2023-12-30T23:30:06.008823+00:00 19994330.872999981046 28999999.983999971300 27999999.998000029474 3889535.825999975204 60308.979247815 2023-12-30T23:30:07.011223+00:00 19994330.874000009149 29000000.000000000000 28000000.001999970526 3886764.123000026215 60308.979259417 2023-12-30T23:30:08.013619+00:00 19994330.870999988168 28999999.986000001431 27999999.993999961764 3886587.835999966133 60308.979271019 2023-12-30T23:30:09.016012+00:00 19994330.875000000000 28999999.987000048161 27999999.940000060946 3887069.036000012886 60308.979282440 2023-12-30T23:30:10.002786+00:00 19994330.872000008821 29000000.029999971390 28000000.067000001669 3885782.142000079155 60308.979294222 2023-12-30T23:30:11.020805+00:00 19994330.877000000328 28999999.983999971300 28000000.008000008762 3891182.859999895096 60308.979305824 2023-12-30T23:30:12.023201+00:00 19994330.872999999672 29000000.028000000864 28000000.006999999285 3886481.078999996185 60308.979317245 2023-12-30T23:30:13.009972+00:00 19994330.871999979019 28999999.991999980062 28000000.000000000000 3891882.886000037193 60308.979328847 2023-12-30T23:30:14.012372+00:00 19994330.877000030130 28999999.980000019073 27999999.975000008941 3881732.167000054847 60308.979340449 2023-12-30T23:30:15.014767+00:00 19994330.874000009149 29000000.001000050455 27999999.972999989986 3884592.939000010025 60308.979352050 2023-12-30T23:30:16.017165+00:00 19994330.872999969870 29000000.022999998182 28000000.049999978393 3890753.990999937057 60308.979363471 2023-12-30T23:30:17.003941+00:00 19994330.873000029474 28999999.957999940962 27999999.975000020117 3887841.009000062943 60308.979375254 2023-12-30T23:30:18.021958+00:00 19994330.872999969870 29000000.024000048637 28000000.022999998182 3890310.048999906052 60308.979386675 2023-12-30T23:30:19.008730+00:00 19994330.872000038624 29000000.024999979883 28000000.008999999613 3891942.939000010025 60308.979398277 2023-12-30T23:30:20.011127+00:00 19994330.876999970526 28999999.988000039011 27999999.999000009149 3884366.052000045776 60308.979409879 2023-12-30T23:30:21.013521+00:00 19994330.873000029474 29000000.018999930471 28000000.014999989420 3892586.922000051010 60308.979421481 2023-12-30T23:30:22.015914+00:00 19994330.873999949545 28999999.971000079066 27999999.973999980837 3890106.065999985207 60308.979433082 2023-12-30T23:30:23.018310+00:00 19994330.878000020981 29000000.016000028700 27999999.991000000387 3889833.950999975204 60308.979444503 2023-12-30T23:30:24.005086+00:00 19994330.870000001043 28999999.953999999911 27999999.967000011355 3885384.049000024796 60308.979456286 2023-12-30T23:30:25.023103+00:00 19994330.875999990851 29000000.020999908447 27999999.989000018686 3889500.016999959946 60308.979467707 2023-12-30T23:30:26.009874+00:00 19994330.872000038624 29000000.001000050455 28000000.035999950022 3886835.944000006188 60308.979479309 2023-12-30T23:30:27.012268+00:00 19994330.870999928564 29000000.011000040919 27999999.957000020891 3891522.986999989022 60308.979490911 2023-12-30T23:30:28.014668+00:00 19994330.877000089735 29000000.005999919027 28000000.072999950498 3887854.978999971878 60308.979502512 2023-12-30T23:30:29.017064+00:00 19994330.870999928564 28999999.968999978155 27999999.953000068665 3888139.797000051010 60308.979514114 2023-12-30T23:30:30.019467+00:00 19994330.878000020981 29000000.027000069618 28000000.037999991328 3887218.273000001907 60308.979525535 2023-12-30T23:30:31.006238+00:00 19994330.871000051498 28999999.986999999732 27999999.996000051498 3889928.893999934196 60308.979537318 2023-12-30T23:30:32.024262+00:00 19994330.872999910265 28999999.998999990523 27999999.987999919802 3886783.060000061989 60308.979548739 2023-12-30T23:30:33.011032+00:00 19994330.874000068754 29000000.014000009745 27999999.986999988556 3886026.049000024796 60308.979560341 2023-12-30T23:30:34.013431+00:00 19994330.872999910265 28999999.990999981761 28000000.014999989420 3888092.026999949943 60308.979571942 2023-12-30T23:30:35.015834+00:00 19994330.872000098228 28999999.992000009865 27999999.994000080973 3891692.069000006188 60308.979583545 2023-12-30T23:30:36.018235+00:00 19994330.876999970526 29000000.000999990851 28000000.022999998182 3888064.916000009049 60308.979595071 2023-12-30T23:30:37.014128+00:00 19994330.871999979019 29000000.032000008970 28000000.003000020981 3886800.026000022888 60308.979606673 2023-12-30T23:30:38.016527+00:00 19994330.876000050455 28999999.960000008345 27999999.944999929518 3885971.972999929916 60308.979618350 2023-12-30T23:30:39.025432+00:00 19994330.870999928564 29000000.019000019878 28000000.024999979883 3885626.907000064850 60308.979629695 2023-12-30T23:30:40.005703+00:00 19994330.875000000000 29000000.015999969095 27999999.974000100046 3890352.100999950897 60308.979641479 2023-12-30T23:30:41.023721+00:00 19994330.874000068754 28999999.966000020504 28000000.028000000864 3890999.993000030983 60308.979652899 2023-12-30T23:30:42.010501+00:00 19994330.871999979019 29000000.004999998957 27999999.940999981016 3887946.937000035774 60308.979664501 2023-12-30T23:30:43.012904+00:00 19994330.875000000000 29000000.018000010401 28000000.026000019163 3893722.018000007141 60308.979676103 2023-12-30T23:30:44.015304+00:00 19994330.873999949545 28999999.989999949932 28000000.052999969572 3891009.041999936104 60308.979687705 2023-12-30T23:30:45.017700+00:00 19994330.871999979019 29000000.002000030130 27999999.981999989599 3890387.976000071038 60308.979699126 2023-12-30T23:30:46.004475+00:00 19994330.876000050455 28999999.997999969870 28000000.013000011444 3891766.959999918938 60308.979710728 2023-12-30T23:30:47.006870+00:00 19994330.873000029474 28999999.954000059515 27999999.935999989510 3887180.106000065804 60308.979722510 2023-12-30T23:30:48.024883+00:00 19994330.871999979019 29000000.056999921799 28000000.050999999046 3889349.907999991905 60308.979733931 2023-12-30T23:30:49.011663+00:00 19994330.876000050455 29000000.002000089735 28000000.066999990493 3887372.973999977112 60308.979745533 2023-12-30T23:30:50.014063+00:00 19994330.871999979019 28999999.981999989599 27999999.934000011533 3890070.044000030030 60308.979757135 2023-12-30T23:30:51.016461+00:00 19994330.875000000000 29000000.003999948502 28000000.003999989480 3890629.921000003815 60308.979768737 2023-12-30T23:30:52.018856+00:00 19994330.873999949545 29000000.027000069618 27999999.994999989867 3884914.083999990951 60308.979780158 2023-12-30T23:30:53.005629+00:00 19994330.876999970526 28999999.983999971300 28000000.027000010014 3885643.020999907982 60308.979791760 2023-12-30T23:30:54.008021+00:00 19994330.872000001371 28999999.983999971300 27999999.902000010014 3893708.882000089157 60308.979803361 2023-12-30T23:30:55.010413+00:00 19994330.875000000000 29000000.009999990463 28000000.099999990314 3885562.085999966133 60308.979814963 2023-12-30T23:30:56.012810+00:00 19994330.874000001699 29000000.014000058174 27999999.976000010967 3887407.889999986161 60308.979826565 2023-12-30T23:30:57.015212+00:00 19994330.874000001699 28999999.995999928564 27999999.993999961764 3892323.111999989022 60308.979838167 2023-12-30T23:30:58.017613+00:00 19994330.872000008821 29000000.004999998957 28000000.039000030607 3892316.044000030030 60308.979849769 2023-12-30T23:30:59.020002+00:00 19994330.871999979019 29000000.009000059217 27999999.976000010967 3888027.990000010002 60308.979861190 2023-12-30T23:31:00.006773+00:00 19994330.875000000000 28999999.990000009537 27999999.987999979407 3891747.968999981880 60308.979872972 2023-12-30T23:31:01.024776+00:00 19994330.871000021696 28999999.970999959856 27999999.981000009924 3889993.065000057220 60308.979884393 2023-12-30T23:31:02.011550+00:00 19994330.879999998957 29000000.039000030607 28000000.069999989122 3889997.926999927033 60308.979895995 2023-12-30T23:31:03.013949+00:00 19994330.870999988168 28999999.985000010580 27999999.954999979585 3887994.029999970924 60308.979907416 2023-12-30T23:31:04.000722+00:00 19994330.872999999672 28999999.996999979019 28000000.057000041008 3890136.986000061035 60308.979919198 2023-12-30T23:31:05.018737+00:00 19994330.875000000000 29000000.000000000000 27999999.940000001341 3887368.080000042915 60308.979930619 2023-12-30T23:31:06.005513+00:00 19994330.870000001043 28999999.975000020117 28000000.000000000000 3887238.892999887001 60308.979942221 2023-12-30T23:31:07.007910+00:00 19994330.875999990851 28999999.991999980062 28000000.003999948502 3890787.079000114929 60308.979954004 2023-12-30T23:31:08.025924+00:00 19994330.870999988168 29000000.021999999881 28000000.009000059217 3891616.988999962807 60308.979965425 2023-12-30T23:31:09.012695+00:00 19994330.876000050455 29000000.013999998569 27999999.957999940962 3890643.875000000000 60308.979977027 2023-12-30T23:31:10.015096+00:00 19994330.876999970526 28999999.986000001431 27999999.980000019073 3895871.100000023842 60308.979988447 2023-12-30T23:31:11.001870+00:00 19994330.870000001043 28999999.991000011563 28000000.028000000864 3892543.976999998093 60308.980000230 2023-12-30T23:31:12.019887+00:00 19994330.876999970526 28999999.986999988556 28000000.011000040919 3888699.949999928009 60308.980011651 2023-12-30T23:31:13.006659+00:00 19994330.872000038624 29000000.018999990076 27999999.993000030518 3889309.978999971878 60308.980023253 2023-12-30T23:31:14.009057+00:00 19994330.870999988168 29000000.018000010401 28000000.003999948502 3890580.175999999046 60308.980034855 2023-12-30T23:31:15.011454+00:00 19994330.875999990851 28999999.993999991566 28000000.019000049680 3883993.863000034820 60308.980046457 2023-12-30T23:31:16.013849+00:00 19994330.870999988168 28999999.991999980062 27999999.964999910444 3890651.998000026215 60308.980058058 2023-12-30T23:31:17.016246+00:00 19994330.877000030130 28999999.983000040054 28000000.004000071436 3886238.986999989022 60308.980069660 2023-12-30T23:31:18.018641+00:00 19994330.875000000000 29000000.004999998957 27999999.993999961764 3889271.098000050057 60308.980081262 2023-12-30T23:31:19.021040+00:00 19994330.870000001043 29000000.008000019938 28000000.037999991328 3892073.890999913216 60308.980092608 2023-12-30T23:31:20.001313+00:00 19994330.875000000000 29000000.034999970347 27999999.999000068754 3884936.958000063896 60308.980104391 2023-12-30T23:31:21.019331+00:00 19994330.875000000000 28999999.981999989599 27999999.994999889284 3889174.141000031959 60308.980115811 2023-12-30T23:31:22.006109+00:00 19994330.870999928564 28999999.995000001043 28000000.019000049680 3897281.927999972831 60308.980127413 2023-12-30T23:31:23.008505+00:00 19994330.876000050455 29000000.008999999613 27999999.990000009537 3892217.026999949943 60308.980139015 2023-12-30T23:31:24.010903+00:00 19994330.873000029474 29000000.002000030130 28000000.026999950409 3891662.004000068177 60308.980150617 2023-12-30T23:31:25.013309+00:00 19994330.873999949545 28999999.966999951750 27999999.947000030428 3891769.930999993812 60308.980162219 2023-12-30T23:31:26.015715+00:00 19994330.876000050455 29000000.012000080198 28000000.000000000000 3890506.090999960899 60308.980173821 2023-12-30T23:31:27.018107+00:00 19994330.871999979019 29000000.017999891192 27999999.967999998480 3893596.044000030030 60308.980185423 2023-12-30T23:31:28.020502+00:00 19994330.875000000000 29000000.013000011444 28000000.073000010103 3892986.955999969970 60308.980196843 2023-12-30T23:31:29.007278+00:00 19994330.871000051498 28999999.965000029653 27999999.916999999434 3890588.942000031006 60308.980208445 2023-12-30T23:31:30.009673+00:00 19994330.871999979019 29000000.019000049680 28000000.081999998540 3887455.903999925125 60308.980220047 2023-12-30T23:31:31.012073+00:00 19994330.879999998957 29000000.000000000000 28000000.006000008434 3889762.067000031006 60308.980231649 2023-12-30T23:31:32.014475+00:00 19994330.870999928564 28999999.995000001043 27999999.984000001103 3888564.083000063896 60308.980243070 2023-12-30T23:31:33.001254+00:00 19994330.871999979019 29000000.016999959946 28000000.009999990463 3885372.008999944199 60308.980254853 2023-12-30T23:31:34.019270+00:00 19994330.878000020981 28999999.985999941826 27999999.947999980301 3890011.975999950897 60308.980266455 2023-12-30T23:31:35.021661+00:00 19994330.869000080973 28999999.994000080973 28000000.011000011116 3888552.980000019073 60308.980277875 2023-12-30T23:31:36.008435+00:00 19994330.877999901772 29000000.010999921709 27999999.972999989986 3887070.014000058174 60308.980289477 2023-12-30T23:31:37.010834+00:00 19994330.873000029474 28999999.980000019073 28000000.053000029176 3890508.967000008095 60308.980301079 2023-12-30T23:31:38.013233+00:00 19994330.871999979019 29000000.028000000864 28000000.001999970526 3887257.049000024796 60308.980312681 2023-12-30T23:31:39.015633+00:00 19994330.875000000000 28999999.985000010580 28000000.016000028700 3892331.034999967087 60308.980324102 2023-12-30T23:31:40.002411+00:00 19994330.871000051498 28999999.983999971300 27999999.969999969006 3890975.965999960899 60308.980335885 2023-12-30T23:31:41.020424+00:00 19994330.876000050455 28999999.998000029474 28000000.005999978632 3887944.014000058174 60308.980347306 2023-12-30T23:31:42.007199+00:00 19994330.875999931246 29000000.017000079155 27999999.981000009924 3888791.000000000000 60308.980358907 2023-12-30T23:31:43.009596+00:00 19994330.869000080973 28999999.975999951363 28000000.008000019938 3894865.935999989975 60308.980370509 2023-12-30T23:31:44.011989+00:00 19994330.876999970526 29000000.036999940872 28000000.013999998569 3891747.051999927033 60308.980382111 2023-12-30T23:31:45.014388+00:00 19994330.870999928564 28999999.984999999404 27999999.958000000566 3888446.999000072014 60308.980393713 2023-12-30T23:31:46.016794+00:00 19994330.873000029474 28999999.993999999017 28000000.031000021845 3888745.995000004768 60308.980405134 2023-12-30T23:31:47.003576+00:00 19994330.877999998629 29000000.006999999285 27999999.977999929339 3893314.055999993812 60308.980416916 2023-12-30T23:31:48.021591+00:00 19994330.870000001043 28999999.996999990195 27999999.989000078291 3894472.896000028122 60308.980428338 2023-12-30T23:31:49.008371+00:00 19994330.879000000656 29000000.014000009745 28000000.054999951273 3888265.017999887001 60308.980439940 2023-12-30T23:31:50.010770+00:00 19994330.871999990195 28999999.981000009924 27999999.958000060171 3891677.978000044823 60308.980451360 2023-12-30T23:31:50.997537+00:00 19994330.872000008821 29000000.014999989420 28000000.032999988645 3895653.060999989975 60308.980463143 2023-12-30T23:31:52.015558+00:00 19994330.875000000000 28999999.967999991030 27999999.986999988556 3888930.942000031006 60308.980474745 2023-12-30T23:31:53.017958+00:00 19994330.870000001043 29000000.030000001192 28000000.011000040919 3887306.986999989022 60308.980486166 2023-12-30T23:31:54.004724+00:00 19994330.873999979347 29000000.000000000000 27999999.972999930382 3891789.014000058174 60308.980497949 2023-12-30T23:31:55.022754+00:00 19994330.876000020653 29000000.013999998569 28000000.006000038236 3894642.019999980927 60308.980509370 2023-12-30T23:31:56.009524+00:00 19994330.872999999672 28999999.962000008672 28000000.005999919027 3886732.970999956131 60308.980520971 2023-12-30T23:31:57.011915+00:00 19994330.875000000000 29000000.024999979883 27999999.998000029474 3891839.070999979973 60308.980532573 2023-12-30T23:31:58.014311+00:00 19994330.872999999672 28999999.993000030518 27999999.991999980062 3894083.052000045776 60308.980544175 2023-12-30T23:31:59.016713+00:00 19994330.874000009149 28999999.999000009149 27999999.963000059128 3893969.985000013839 60308.980555702 2023-12-30T23:32:00.012609+00:00 19994330.874999970198 29000000.005999978632 28000000.041000008583 3892197.681999921799 60308.980567303 2023-12-30T23:32:01.015001+00:00 19994330.873000029474 28999999.967000011355 28000000.024999979883 3894181.208000063896 60308.980578980 2023-12-30T23:32:02.023909+00:00 19994330.874000009149 29000000.045999940485 28000000.013000011444 3890995.003999948967 60308.980590326 2023-12-30T23:32:03.004177+00:00 19994330.873999949545 28999999.979000091553 27999999.975000020117 3894259.074000000954 60308.980602109 2023-12-30T23:32:04.022193+00:00 19994330.871000051498 29000000.008999940008 27999999.997999910265 3885089.927000045776 60308.980613530 2023-12-30T23:32:05.008972+00:00 19994330.876999970526 28999999.991000059992 27999999.973000001162 3889977.113000034820 60308.980625132 2023-12-30T23:32:06.011369+00:00 19994330.873000029474 28999999.992999911308 28000000.052999999374 3887297.933999896049 60308.980636734 2023-12-30T23:32:07.013764+00:00 19994330.873999949545 29000000.016000028700 28000000.015999998897 3890862.045000075828 60308.980648335 2023-12-30T23:32:08.016160+00:00 19994330.874000009149 29000000.004999998957 27999999.949000000954 3893453.916999936104 60308.980659756 2023-12-30T23:32:09.002942+00:00 19994330.871999979019 28999999.993000030518 28000000.000999990851 3887545.013000010978 60308.980671358 2023-12-30T23:32:10.005338+00:00 19994330.872000038624 28999999.980999950320 28000000.020000010729 3892912.057000041008 60308.980683140 2023-12-30T23:32:11.023357+00:00 19994330.877999961376 29000000.014999989420 27999999.990000009537 3891668.042999982834 60308.980694562 2023-12-30T23:32:12.010136+00:00 19994330.870000001043 29000000.004999998957 27999999.959999978542 3886490.881999969017 60308.980706164 2023-12-30T23:32:13.012535+00:00 19994330.875999990851 29000000.001000050455 28000000.000000029802 3887561.110000013839 60308.980717765 2023-12-30T23:32:14.014932+00:00 19994330.874000068754 28999999.963000059128 28000000.028000000864 3888329.948000072967 60308.980729367 2023-12-30T23:32:15.017331+00:00 19994330.871999979019 29000000.011999960989 27999999.986999988556 3893909.988999962807 60308.980740788 2023-12-30T23:32:16.004106+00:00 19994330.876999970526 29000000.034000039101 27999999.983999971300 3893442.013000010978 60308.980752390 2023-12-30T23:32:17.006505+00:00 19994330.870000001043 28999999.990999940783 28000000.017000019550 3895189.921999930870 60308.980763992 2023-12-30T23:32:18.008896+00:00 19994330.875000000000 29000000.008000019938 28000000.019999980927 3886043.993000030983 60308.980775594 2023-12-30T23:32:19.011298+00:00 19994330.873000029474 28999999.978999968618 27999999.958000000566 3893528.128000020981 60308.980787195 2023-12-30T23:32:20.013696+00:00 19994330.875999931246 28999999.996000051498 28000000.053000029176 3895546.927999972831 60308.980798798 2023-12-30T23:32:21.016101+00:00 19994330.875000000000 28999999.988999959081 28000000.003000020981 3895301.019000052940 60308.980810399 2023-12-30T23:32:22.018504+00:00 19994330.872000098228 29000000.017999999225 27999999.979999959469 3892583.037999988068 60308.980821820 2023-12-30T23:32:23.005281+00:00 19994330.872999910265 28999999.989999998361 27999999.982000049204 3887219.034999967087 60308.980833603 2023-12-30T23:32:24.023299+00:00 19994330.876000050455 29000000.013999998569 28000000.025999899954 3892285.907999991905 60308.980845024 2023-12-30T23:32:25.010072+00:00 19994330.873000029474 28999999.977000001818 28000000.022999998182 3889669.086000000127 60308.980856626 2023-12-30T23:32:26.012469+00:00 19994330.871999979019 29000000.005000010133 27999999.968000050634 3890481.987000000197 60308.980868047 2023-12-30T23:32:26.999251+00:00 19994330.873000029474 29000000.016999989748 28000000.021000031382 3891205.938000001013 60308.980879830 2023-12-30T23:32:28.017275+00:00 19994330.875000000000 29000000.015999998897 27999999.986999988556 3890036.975000001024 60308.980891432 2023-12-30T23:32:29.019673+00:00 19994330.876999970526 28999999.969000011683 27999999.980000019073 3890567.108999996912 60308.980902852 2023-12-30T23:32:30.006452+00:00 19994330.868000030518 29000000.029000010341 28000000.046999931335 3896523.925000001211 60308.980914635 2023-12-30T23:32:31.024468+00:00 19994330.878000020981 28999999.996999979019 28000000.022999998182 3894732.000999997836 60308.980926056 2023-12-30T23:32:32.011243+00:00 19994330.872999910265 28999999.964999970049 27999999.942000031471 3893224.015000001062 60308.980937658 2023-12-30T23:32:33.013634+00:00 19994330.871999979019 29000000.013000011444 27999999.985000010580 3891087.006999998819 60308.980949079 2023-12-30T23:32:34.000410+00:00 19994330.874000068754 28999999.994000021368 27999999.983000040054 3886966.038000002969 60308.980960862 2023-12-30T23:32:35.018435+00:00 19994330.875000000000 29000000.019999980927 28000000.007999900728 3892542.896999999881 60308.980972283 2023-12-30T23:32:36.005206+00:00 19994330.871999979019 28999999.986000001431 28000000.002000089735 3891004.973999998998 60308.980983885 2023-12-30T23:32:37.007610+00:00 19994330.876999970526 28999999.976000010967 28000000.033999919891 3888168.166000001132 60308.980995667 2023-12-30T23:32:38.025632+00:00 19994330.871000051498 29000000.037000000477 28000000.006000038236 3895063.925999999046 60308.981007088 2023-12-30T23:32:39.012400+00:00 19994330.875999931246 28999999.996000051498 28000000.021000031382 3891534.939000003040 60308.981018690 2023-12-30T23:32:40.014799+00:00 19994330.873000029474 29000000.014999989420 27999999.944999929518 3888109.120999998879 60308.981030216 2023-12-30T23:32:41.010696+00:00 19994330.872000001371 28999999.985000010580 28000000.055000070482 3891352.877999999095 60308.981041893 2023-12-30T23:32:42.019607+00:00 19994330.874000001699 29000000.009999990463 27999999.952999949455 3890057.136999994982 60308.981053239 2023-12-30T23:32:42.999871+00:00 19994330.872999999672 29000000.006999969482 28000000.002000000328 3893753.859999998938 60308.981065022 2023-12-30T23:32:44.017889+00:00 19994330.875000000000 29000000.004999998957 28000000.003000009805 3893205.058999999892 60308.981076443 2023-12-30T23:32:45.004671+00:00 19994330.872999999672 28999999.978999968618 28000000.022999990731 3885602.917000011075 60308.981088045 2023-12-30T23:32:46.007067+00:00 19994330.875999998301 29000000.006999969482 28000000.037000000477 3891901.030999987852 60308.981099827 2023-12-30T23:32:47.025085+00:00 19994330.872999999672 29000000.004999998957 27999999.956999998540 3891232.012000008952 60308.981111248 2023-12-30T23:32:48.011862+00:00 19994330.874000009149 28999999.982000108808 27999999.981999989599 3891207.974999994040 60308.981122850 2023-12-30T23:32:49.014265+00:00 19994330.869999971241 29000000.001999970526 28000000.013000011444 3893806.016000003088 60308.981134271 2023-12-30T23:32:50.001040+00:00 19994330.876000020653 28999999.992999911308 27999999.974999990314 3887523.084000005852 60308.981146054 2023-12-30T23:32:51.019059+00:00 19994330.873999979347 28999999.997000098228 28000000.002999991179 3888355.951999992132 60308.981157475 2023-12-30T23:32:52.005838+00:00 19994330.876000020653 29000000.022999998182 28000000.041000008583 3893093.959000005852 60308.981169077 2023-12-30T23:32:53.008238+00:00 19994330.873999979347 29000000.001999970526 27999999.970000028610 3889846.034999995958 60308.981180679 2023-12-30T23:32:54.010628+00:00 19994330.870999988168 28999999.990000009537 27999999.991999980062 3894831.024999991059 60308.981192281 2023-12-30T23:32:55.013023+00:00 19994330.875000000000 29000000.009999990463 28000000.050000008196 3894815.967000008095 60308.981203882 2023-12-30T23:32:56.015426+00:00 19994330.875000000000 28999999.970999959856 27999999.940999981016 3894251.973000004888 60308.981215484 2023-12-30T23:32:57.017825+00:00 19994330.870999988168 29000000.001999970526 28000000.017000019550 3891060.987999991048 60308.981227086 2023-12-30T23:32:58.020221+00:00 19994330.874000009149 29000000.020000100136 28000000.048999968916 3888195.111000015866 60308.981238507 2023-12-30T23:32:59.006994+00:00 19994330.874000009149 28999999.997999999672 27999999.976000010967 3891631.000000000000 60308.981250109 2023-12-30T23:33:00.009385+00:00 19994330.871999979019 28999999.991999998689 27999999.977999988943 3886500.009999989998 60308.981261710 2023-12-30T23:33:01.011770+00:00 19994330.879000011832 28999999.993999999017 27999999.987000048161 3889125.916000009049 60308.981273312 2023-12-30T23:33:02.014172+00:00 19994330.869000021368 29000000.000000000000 28000000.033999919891 3886484.019999980927 60308.981284733 2023-12-30T23:33:03.000959+00:00 19994330.875999990851 29000000.010999988765 28000000.000000000000 3890658.958000003826 60308.981296516 2023-12-30T23:33:04.018976+00:00 19994330.873000029474 29000000.015000019222 27999999.988000039011 3893241.949000000954 60308.981308118 2023-12-30T23:33:05.021372+00:00 19994330.870999988168 29000000.004999998957 28000000.013000011444 3890658.013000010978 60308.981319539 2023-12-30T23:33:06.008143+00:00 19994330.878000020981 29000000.006000008434 28000000.000000000000 3889331.095999985933 60308.981331141 2023-12-30T23:33:07.010537+00:00 19994330.870000001043 28999999.982999980450 27999999.975999951363 3883434.995999991894 60308.981342742 2023-12-30T23:33:08.012925+00:00 19994330.875000000000 29000000.000999990851 28000000.013000011444 3890855.922000021208 60308.981354344 2023-12-30T23:33:09.015329+00:00 19994330.875000000000 28999999.970000028610 27999999.932000041008 3888089.993000001181 60308.981365765 2023-12-30T23:33:10.002107+00:00 19994330.870999928564 29000000.016999959946 28000000.046000000089 3888855.094999998808 60308.981377548 2023-12-30T23:33:11.020126+00:00 19994330.877000089735 28999999.987000048161 28000000.004999998957 3888525.998999983072 60308.981388969 2023-12-30T23:33:12.006900+00:00 19994330.873999949545 29000000.020999971777 28000000.001000050455 3888637.944000006188 60308.981400571 2023-12-30T23:33:13.009297+00:00 19994330.870000001043 28999999.972999989986 28000000.026999950409 3888521.025000005960 60308.981412172 2023-12-30T23:33:14.011690+00:00 19994330.875000000000 29000000.012000020593 27999999.965000029653 3886041.125000000000 60308.981423774 2023-12-30T23:33:15.014084+00:00 19994330.871999979019 28999999.992999970913 28000000.013999938965 3890225.967000008095 60308.981435376 2023-12-30T23:33:16.016486+00:00 19994330.878999948502 29000000.006000038236 27999999.986999988556 3889741.863999993075 60308.981446797 2023-12-30T23:33:17.003260+00:00 19994330.872000098228 29000000.021000031382 28000000.026000019163 3890965.041999996174 60308.981458580 2023-12-30T23:33:18.021287+00:00 19994330.871999979019 28999999.978999968618 27999999.986000061035 3888188.046000003815 60308.981470000 2023-12-30T23:33:19.008055+00:00 19994330.875999931246 29000000.003000020981 27999999.978999968618 3887130.940999985207 60308.981481602 2023-12-30T23:33:20.010445+00:00 19994330.872000098228 29000000.031000021845 28000000.060999989510 3887768.884000002872 60308.981493129 2023-12-30T23:33:21.006331+00:00 19994330.871999979019 28999999.966999888420 27999999.924999948591 3888688.202000021935 60308.981504806 2023-12-30T23:33:22.015227+00:00 19994330.876999970526 29000000.031000021845 28000000.083999998868 3889317.967999995220 60308.981516408 2023-12-30T23:33:23.017627+00:00 19994330.871999979019 28999999.975000020117 27999999.971000000834 3890772.963999987114 60308.981527934 2023-12-30T23:33:24.013522+00:00 19994330.874000068754 29000000.022000070661 27999999.966000009328 3890137.032999991905 60308.981539612 2023-12-30T23:33:25.022433+00:00 19994330.876999970526 28999999.960999969393 28000000.000999998301 3888122.031000018120 60308.981550957 2023-12-30T23:33:26.002699+00:00 19994330.870000001043 28999999.990999940783 27999999.989999979734 3890123.944999992847 60308.981562740 2023-12-30T23:33:27.020719+00:00 19994330.875999931246 29000000.046000000089 28000000.043999999762 3889489.000000000000 60308.981574161 2023-12-30T23:33:28.007495+00:00 19994330.871000051498 28999999.970000028610 27999999.956000000238 3890956.030000001192 60308.981585762 2023-12-30T23:33:29.009894+00:00 19994330.873999949545 29000000.013000011444 27999999.993000000715 3890414.927000015974 60308.981597364 2023-12-30T23:33:30.012294+00:00 19994330.877000089735 29000000.006000038236 28000000.069000039250 3887865.025999993086 60308.981608966 2023-12-30T23:33:31.014702+00:00 19994330.869999889284 28999999.975999951363 27999999.933999959379 3886099.975999981165 60308.981620568 2023-12-30T23:33:32.017102+00:00 19994330.876000050455 29000000.011999960989 28000000.029000040144 3888694.050999999046 60308.981631990 2023-12-30T23:33:33.003880+00:00 19994330.873999949545 29000000.004999998957 28000000.037999991328 3892578.939000010025 60308.981643772 2023-12-30T23:33:34.021896+00:00 19994330.875000000000 29000000.013000011444 27999999.992999970913 3893170.970000029076 60308.981655193 2023-12-30T23:33:35.008674+00:00 19994330.875000000000 28999999.996999979019 27999999.947000030428 3886261.998999952804 60308.981666795 2023-12-30T23:33:36.011072+00:00 19994330.870999999344 28999999.989999998361 28000000.011999960989 3888948.064999998081 60308.981678396 2023-12-30T23:33:37.013469+00:00 19994330.872999999672 28999999.995999988168 28000000.010000050068 3886317.942000031006 60308.981689998 2023-12-30T23:33:38.015871+00:00 19994330.875999998301 29000000.006999999285 27999999.991000000387 3887742.967999995220 60308.981701420 2023-12-30T23:33:39.002644+00:00 19994330.869999989867 28999999.997000008821 28000000.020999971777 3889974.134999989998 60308.981713021 2023-12-30T23:33:40.005040+00:00 19994330.878000009805 29000000.008999988437 28000000.009000059217 3890141.097000002861 60308.981724804 2023-12-30T23:33:41.023053+00:00 19994330.874000009149 28999999.992000009865 27999999.983999971300 3889113.833000003826 60308.981736225 2023-12-30T23:33:42.009831+00:00 19994330.870999988168 29000000.012999981642 28000000.021999958903 3891205.939999998081 60308.981747827 2023-12-30T23:33:43.012235+00:00 19994330.875999990851 28999999.991000030190 27999999.934000018984 3890569.208999990951 60308.981759429 2023-12-30T23:33:44.014635+00:00 19994330.872000008821 28999999.972999989986 27999999.990000009537 3889306.925999999046 60308.981771030 2023-12-30T23:33:45.017038+00:00 19994330.872999999672 29000000.032999988645 28000000.049999948591 3891389.930000007153 60308.981782452 2023-12-30T23:33:46.003816+00:00 19994330.875000000000 28999999.979000028223 28000000.048000101000 3892746.055000007153 60308.981794053 2023-12-30T23:33:47.006209+00:00 19994330.872000008821 29000000.021999958903 27999999.946999911219 3891535.003000020981 60308.981805655 2023-12-30T23:33:48.008602+00:00 19994330.879999998957 28999999.967999991030 27999999.965000029653 3891808.890999972820 60308.981817257 2023-12-30T23:33:49.011001+00:00 19994330.866999980062 29000000.022000011057 28000000.029000040144 3893576.185000001919 60308.981828859 2023-12-30T23:33:50.013400+00:00 19994330.875000000000 29000000.002000030130 27999999.998000029474 3886433.896000028122 60308.981840461 2023-12-30T23:33:51.015797+00:00 19994330.874000009149 29000000.015999969095 28000000.020999908447 3889947.056999980938 60308.981852063 2023-12-30T23:33:52.018204+00:00 19994330.873000029474 28999999.982999980450 27999999.963999990374 3890211.926999986172 60308.981863484 2023-12-30T23:33:53.004977+00:00 19994330.875999990851 29000000.016000028700 28000000.026000019163 3890236.931999980938 60308.981875266 2023-12-30T23:33:54.022995+00:00 19994330.874000009149 28999999.985000010580 28000000.027000069618 3888264.132000029087 60308.981886687 2023-12-30T23:33:55.009771+00:00 19994330.868999961764 29000000.008999940008 27999999.962999939919 3888650.990000010002 60308.981898289 2023-12-30T23:33:56.012168+00:00 19994330.879000011832 28999999.971000079066 27999999.986999988556 3889580.954999982845 60308.981909710 2023-12-30T23:33:56.998939+00:00 19994330.872000038624 28999999.997999910265 27999999.991000059992 3893971.018000007141 60308.981921493 2023-12-30T23:33:58.016962+00:00 19994330.873999949545 28999999.993000030518 27999999.977999929339 3893985.989000021946 60308.981933095 2023-12-30T23:33:59.019364+00:00 19994330.874000009149 29000000.016999959946 28000000.049000021070 3887524.038999975193 60308.981944515 2023-12-30T23:34:00.006129+00:00 19994330.873000029474 28999999.988000039011 28000000.017000000924 3887824.009999989998 60308.981956298 2023-12-30T23:34:01.024143+00:00 19994330.875000000000 29000000.050999999046 28000000.022999998182 3890218.967000008095 60308.981967719 2023-12-30T23:34:02.010914+00:00 19994330.876999970526 28999999.968000050634 27999999.969000000507 3887017.014999986161 60308.981979321 2023-12-30T23:34:03.013308+00:00 19994330.871000051498 29000000.016999959946 28000000.054000008851 3894164.884000002872 60308.981990847 2023-12-30T23:34:04.009201+00:00 19994330.873999949545 28999999.977000001818 27999999.963999990374 3888089.102999985218 60308.982002525 2023-12-30T23:34:05.018109+00:00 19994330.873000029474 29000000.008000019938 27999999.974000010639 3894306.980000019073 60308.982013870 2023-12-30T23:34:05.998375+00:00 19994330.873000029474 28999999.998000029474 28000000.001000020653 3889261.054000020027 60308.982025653 2023-12-30T23:34:07.016394+00:00 19994330.875999931246 29000000.037999991328 28000000.049999978393 3891872.927999972831 60308.982037074 2023-12-30T23:34:08.003169+00:00 19994330.871999979019 28999999.991999980062 27999999.972999989986 3894242.966000020970 60308.982048675 2023-12-30T23:34:09.005562+00:00 19994330.873000029474 28999999.975000020117 28000000.021999981254 3891409.077000021935 60308.982060458 2023-12-30T23:34:10.023579+00:00 19994330.875000000000 28999999.977000001818 27999999.956000030041 3893887.063999950886 60308.982071879 2023-12-30T23:34:11.010353+00:00 19994330.873000029474 29000000.016000028700 28000000.018000010401 3890784.827000021935 60308.982083481 2023-12-30T23:34:12.012749+00:00 19994330.873999949545 29000000.022999998182 27999999.987999979407 3890305.101000010967 60308.982094902 2023-12-30T23:34:12.999527+00:00 19994330.873000029474 28999999.986000001431 27999999.995999988168 3891540.946999967098 60308.982106685 2023-12-30T23:34:14.017544+00:00 19994330.873000029474 29000000.033000010997 28000000.062000039965 3889732.027000010014 60308.982118106 2023-12-30T23:34:15.004317+00:00 19994330.875000000000 28999999.956999991089 27999999.900999959558 3891979.034000039101 60308.982129707 2023-12-30T23:34:16.006708+00:00 19994330.873000029474 28999999.976000010967 27999999.995000001043 3886135.979999959003 60308.982141309 2023-12-30T23:34:17.009102+00:00 19994330.876999970526 29000000.035999998450 28000000.032000008970 3889589.961000024807 60308.982152910 2023-12-30T23:34:18.011462+00:00 19994330.870999928564 28999999.995999988168 28000000.055000070482 3887490.977999985218 60308.982164512 2023-12-30T23:34:19.013861+00:00 19994330.873000029474 28999999.983000010252 27999999.942999958992 3893408.994000018109 60308.982175933 2023-12-30T23:34:20.000637+00:00 19994330.876000050455 29000000.005999978632 28000000.026999950409 3891628.023000001907 60308.982187716 2023-12-30T23:34:21.018651+00:00 19994330.871999979019 29000000.014999989420 27999999.994000080973 3887751.062999964226 60308.982199137 2023-12-30T23:34:22.005425+00:00 19994330.875000000000 29000000.003000020981 28000000.006999969482 3888577.976000010967 60308.982210739 2023-12-30T23:34:23.007819+00:00 19994330.873000029474 29000000.004999998957 28000000.019999980927 3890404.018000007141 60308.982222341 2023-12-30T23:34:24.010213+00:00 19994330.873000029474 28999999.994000021368 27999999.965000029653 3888595.027000010014 60308.982233942 2023-12-30T23:34:25.012609+00:00 19994330.873999949545 28999999.973999980837 27999999.980000019073 3893623.949000000954 60308.982245363 2023-12-30T23:34:25.999390+00:00 19994330.871999979019 29000000.003000020981 27999999.978999968618 3891578.023000001907 60308.982257146 2023-12-30T23:34:27.017415+00:00 19994330.876000050455 29000000.010999981314 28000000.044000029564 3888982.939000010025 60308.982268748 2023-12-30T23:34:28.019815+00:00 19994330.875000000000 29000000.000000000000 27999999.990999940783 3885867.061999977101 60308.982280169 2023-12-30T23:34:29.006590+00:00 19994330.872999999672 29000000.021000031382 28000000.028000000864 3886140.939000010025 60308.982291771 2023-12-30T23:34:30.008987+00:00 19994330.874000001699 28999999.974999960512 27999999.988999959081 3887932.094999969006 60308.982303373 2023-12-30T23:34:31.011383+00:00 19994330.874999988824 28999999.995999988168 27999999.958000060171 3891674.891000031959 60308.982314974 2023-12-30T23:34:32.013780+00:00 19994330.870000001043 28999999.996999979019 28000000.028000000864 3892665.985000013839 60308.982326395 2023-12-30T23:34:33.000558+00:00 19994330.875999998301 29000000.013000011444 27999999.988000039011 3887489.044999957085 60308.982338178 2023-12-30T23:34:34.018578+00:00 19994330.872000008821 29000000.007000088692 28000000.054000020027 3891760.052000045776 60308.982349780 2023-12-30T23:34:35.020973+00:00 19994330.872999999672 28999999.988999959081 27999999.971999879926 3887848.011999965180 60308.982361201 2023-12-30T23:34:36.007746+00:00 19994330.879999998957 28999999.995999928564 27999999.995000001043 3893422.889999986161 60308.982372803 2023-12-30T23:34:37.010136+00:00 19994330.868999991566 29000000.014000058174 27999999.981000069529 3886771.083000003826 60308.982384404 2023-12-30T23:34:38.012530+00:00 19994330.874000009149 28999999.986999988556 28000000.004999998957 3892576.976999998093 60308.982396006 2023-12-30T23:34:39.014933+00:00 19994330.877000000328 28999999.991000059992 28000000.030000001192 3889339.063000022899 60308.982407427 2023-12-30T23:34:40.001707+00:00 19994330.868999991566 29000000.022999998182 27999999.971999999136 3886053.907000004780 60308.982419210 2023-12-30T23:34:41.019732+00:00 19994330.877000000328 28999999.990000009537 27999999.988000009209 3889955.111000000965 60308.982430631 2023-12-30T23:34:42.006506+00:00 19994330.870000001043 28999999.954999919981 27999999.989000011235 3887330.935999989975 60308.982442233 2023-12-30T23:34:43.008898+00:00 19994330.875999990851 29000000.054000020027 28000000.008999999613 3894056.044000030030 60308.982453759 2023-12-30T23:34:44.004787+00:00 19994330.875999990851 28999999.995000001043 28000000.012999981642 3889924.964999914169 60308.982465436 2023-12-30T23:34:45.013688+00:00 19994330.872000038624 28999999.988000039011 28000000.011000011116 3890631.949000000954 60308.982477038 2023-12-30T23:34:46.016085+00:00 19994330.874000009149 29000000.016999959946 27999999.993999991566 3891955.953999996185 60308.982488565 2023-12-30T23:34:47.011984+00:00 19994330.875999990851 28999999.991999980062 28000000.025000039488 3894345.085000038147 60308.982500242 2023-12-30T23:34:48.020896+00:00 19994330.870999988168 29000000.016999959946 28000000.029999971390 3891447.011999965180 60308.982511587 2023-12-30T23:34:49.001163+00:00 19994330.876999970526 28999999.982000108808 27999999.921000000089 3893654.994000076782 60308.982523370 2023-12-30T23:34:50.019178+00:00 19994330.870999988168 29000000.000000000000 28000000.063000019640 3891528.944000006188 60308.982534791 2023-12-30T23:34:51.005955+00:00 19994330.873000029474 29000000.028999999166 27999999.965999960899 3886299.059999942780 60308.982546393 2023-12-30T23:34:52.008348+00:00 19994330.875999990851 28999999.971999999136 28000000.021000031382 3895183.072000027169 60308.982557814 2023-12-30T23:34:52.995125+00:00 19994330.872000038624 29000000.015999998897 27999999.982999980450 3892548.881000041962 60308.982569597 2023-12-30T23:34:54.013147+00:00 19994330.875999990851 28999999.980000000447 27999999.922999981791 3894221.925999999046 60308.982581198 2023-12-30T23:34:55.015546+00:00 19994330.873000029474 28999999.995999988168 28000000.049000021070 3889150.191999911796 60308.982592619 2023-12-30T23:34:56.002321+00:00 19994330.870999928564 29000000.013000011444 28000000.009999990463 3889361.837000011932 60308.982604402 2023-12-30T23:34:57.020335+00:00 19994330.879000071436 29000000.011999990791 28000000.009999990463 3888471.090000032913 60308.982615823 2023-12-30T23:34:58.007113+00:00 19994330.870000001043 28999999.969999969006 28000000.006000038236 3891816.062999964226 60308.982627425 2023-12-30T23:34:59.009512+00:00 19994330.873999949545 29000000.007000029087 27999999.980999950320 3889783.935000061989 60308.982639027 2023-12-30T23:35:00.011911+00:00 19994330.875000000000 28999999.989000018686 28000000.021000031382 3889619.934000014793 60308.982650628 2023-12-30T23:35:01.014303+00:00 19994330.873999949545 29000000.035999950022 28000000.001000050455 3888437.060999989975 60308.982662050 2023-12-30T23:35:02.001087+00:00 19994330.873000029474 29000000.007000029087 28000000.018999930471 3885250.067999958992 60308.982673652 2023-12-30T23:35:03.003486+00:00 19994330.875000000000 28999999.982999980450 27999999.977000001818 3888573.909999967087 60308.982685434 2023-12-30T23:35:04.021509+00:00 19994330.871000051498 28999999.972999989986 27999999.973000049591 3885415.047000051010 60308.982696855 2023-12-30T23:35:05.008281+00:00 19994330.875000000000 29000000.008999999613 28000000.037999991328 3889192.055999993812 60308.982708457 2023-12-30T23:35:06.010676+00:00 19994330.873999949545 29000000.030000030994 28000000.014999989420 3890530.907999991905 60308.982720059 2023-12-30T23:35:07.013074+00:00 19994330.875000000000 28999999.968999978155 27999999.963999990374 3890340.960000038147 60308.982731661 2023-12-30T23:35:08.015477+00:00 19994330.871000051498 29000000.052000049502 28000000.036000009626 3891299.105999947060 60308.982743082 2023-12-30T23:35:09.002255+00:00 19994330.873999949545 28999999.965999960899 28000000.003999948502 3891486.021000028122 60308.982754684 2023-12-30T23:35:10.004649+00:00 19994330.875000000000 28999999.991000059992 27999999.990000009537 3890293.914000033867 60308.982766286 2023-12-30T23:35:11.007047+00:00 19994330.871999979019 28999999.988999959081 28000000.021000031382 3888541.048999906052 60308.982777887 2023-12-30T23:35:12.009442+00:00 19994330.873000029474 29000000.008999940008 27999999.920000080019 3888132.977000116836 60308.982789489 2023-12-30T23:35:13.011830+00:00 19994330.876999970526 29000000.013000011444 28000000.062999960035 3889433.026999949943 60308.982801090 2023-12-30T23:35:14.014228+00:00 19994330.873000029474 29000000.009999990463 27999999.977999929339 3889591.976999998093 60308.982812692 2023-12-30T23:35:15.016620+00:00 19994330.875000000000 28999999.988000039011 28000000.039000030607 3891154.037999988068 60308.982824113 2023-12-30T23:35:16.003397+00:00 19994330.871999979019 28999999.970999959856 27999999.912000060081 3886858.023000001907 60308.982835715 2023-12-30T23:35:17.005787+00:00 19994330.871999979019 29000000.039000030607 28000000.105999998748 3895092.873999952804 60308.982847317 2023-12-30T23:35:18.008179+00:00 19994330.875000000000 28999999.980000019073 27999999.923999991268 3889913.972000002861 60308.982858919 2023-12-30T23:35:19.010576+00:00 19994330.872000098228 29000000.006000038236 27999999.993999999017 3889465.101000071038 60308.982870339 2023-12-30T23:35:19.997342+00:00 19994330.875000000000 29000000.011999960989 28000000.018999990076 3885431.958999990951 60308.982882123 2023-12-30T23:35:21.015369+00:00 19994330.875999931246 28999999.985999941826 28000000.025999989361 3886266.077000021935 60308.982893724 2023-12-30T23:35:22.017770+00:00 19994330.868999999017 29000000.016000028700 28000000.008000019938 3890525.932999968994 60308.982905145 2023-12-30T23:35:23.004547+00:00 19994330.875999998301 28999999.990000009537 27999999.960000008345 3889843.958999990951 60308.982916928 2023-12-30T23:35:24.022568+00:00 19994330.874000009149 29000000.000000000000 28000000.003999978304 3890597.054000020027 60308.982928349 2023-12-30T23:35:25.009334+00:00 19994330.875000000000 28999999.996000051498 28000000.021000031382 3883810.054000020027 60308.982939951 2023-12-30T23:35:26.011728+00:00 19994330.875999998301 28999999.977000001818 27999999.971999999136 3887041.867999910843 60308.982951477 2023-12-30T23:35:27.007615+00:00 19994330.869999989867 29000000.036000009626 27999999.995000001043 3887100.976999998093 60308.982963154 2023-12-30T23:35:28.016519+00:00 19994330.874000001699 28999999.966999989003 28000000.007999960333 3887400.055999993812 60308.982974500 2023-12-30T23:35:28.996792+00:00 19994330.877000000328 29000000.033000010997 28000000.020000040531 3881890.045000075828 60308.982986283 2023-12-30T23:35:30.014810+00:00 19994330.870000001043 28999999.993000000715 28000000.002999961376 3888690.036999940872 60308.982997959 2023-12-30T23:35:31.023709+00:00 19994330.877000000328 28999999.978999998420 27999999.985000010580 3890841.832000017166 60308.983009305 2023-12-30T23:35:32.003975+00:00 19994330.873999979347 29000000.012999981642 28000000.014999989420 3887224.031000018120 60308.983021088 2023-12-30T23:35:33.021988+00:00 19994330.872999999672 28999999.988000009209 27999999.958000000566 3884048.072000027169 60308.983032509 2023-12-30T23:35:34.008759+00:00 19994330.876000020653 29000000.003000020981 28000000.069000009447 3889781.981999992859 60308.983044111 2023-12-30T23:35:35.011157+00:00 19994330.869999971241 28999999.991999980062 27999999.958000000566 3888431.059000014793 60308.983055532 2023-12-30T23:35:35.997937+00:00 19994330.873000029474 29000000.046999990940 28000000.042000059038 3889008.995000004768 60308.983067314 2023-12-30T23:35:37.015952+00:00 19994330.875999990851 28999999.962999999523 27999999.949000000954 3886643.963999987114 60308.983078735 2023-12-30T23:35:38.002726+00:00 19994330.873000029474 29000000.008999999613 28000000.014999989420 3886360.036000012886 60308.983090337 2023-12-30T23:35:39.005123+00:00 19994330.875000000000 29000000.011000040919 27999999.983999971300 3887512.867999910843 60308.983102120 2023-12-30T23:35:40.023138+00:00 19994330.875000000000 28999999.965999960899 27999999.963999990374 3888827.143000007141 60308.983113541 2023-12-30T23:35:41.009915+00:00 19994330.870999988168 29000000.034000039101 28000000.080000039190 3887292.998000026215 60308.983125143 2023-12-30T23:35:42.012318+00:00 19994330.876999970526 28999999.974999960512 27999999.925999999046 3886970.947000027169 60308.983136564 2023-12-30T23:35:42.999094+00:00 19994330.870000001043 29000000.003000020981 28000000.034999970347 3889704.031999946106 60308.983148346 2023-12-30T23:35:44.017114+00:00 19994330.873000029474 29000000.036000009626 28000000.031000021845 3890535.961000084877 60308.983159767 2023-12-30T23:35:45.003895+00:00 19994330.875999990851 28999999.980000019073 28000000.018000010401 3888404.023999928962 60308.983171369 2023-12-30T23:35:46.006286+00:00 19994330.873000029474 29000000.008999940008 27999999.967999938875 3891428.984000086784 60308.983182971 2023-12-30T23:35:47.008680+00:00 19994330.875999990851 28999999.986999988556 27999999.980000019073 3893434.997999907006 60308.983194573 2023-12-30T23:35:48.011076+00:00 19994330.869999948889 29000000.011000040919 27999999.991999980062 3888615.103000044823 60308.983206174 2023-12-30T23:35:49.013474+00:00 19994330.876000050455 28999999.970999959856 28000000.035000089556 3889666.950000048149 60308.983217776 2023-12-30T23:35:50.015879+00:00 19994330.876999970526 29000000.017000079155 27999999.989999890327 3888192.992999910843 60308.983229378 2023-12-30T23:35:51.018271+00:00 19994330.869000080973 28999999.998999949545 27999999.986000061035 3885202.030000091065 60308.983240799 2023-12-30T23:35:52.005044+00:00 19994330.872999910265 28999999.985000010580 27999999.970000028610 3890845.814999938011 60308.983252401 2023-12-30T23:35:53.007436+00:00 19994330.877000089735 29000000.011999960989 28000000.046999931335 3890418.098999977112 60308.983264003 2023-12-30T23:35:54.009831+00:00 19994330.873999949545 29000000.032999988645 27999999.991000059992 3888918.017000079155 60308.983275604 2023-12-30T23:35:55.012222+00:00 19994330.875000000000 28999999.947000030428 28000000.019000001252 3888498.054999948014 60308.983287025 2023-12-30T23:35:55.998999+00:00 19994330.870000001043 29000000.024999979883 27999999.984999999404 3891005.044000030030 60308.983298808 2023-12-30T23:35:57.017019+00:00 19994330.873000029474 29000000.008000019938 27999999.999000001699 3888336.855000019073 60308.983310410 2023-12-30T23:35:58.019414+00:00 19994330.877999901772 28999999.998999949545 28000000.002000000328 3888736.053999900818 60308.983321831 2023-12-30T23:35:59.006188+00:00 19994330.869000080973 29000000.013000011444 27999999.991000011563 3887655.035000085831 60308.983333433 2023-12-30T23:36:00.008582+00:00 19994330.875999931246 28999999.974000100046 28000000.010999981314 3893744.944000006188 60308.983345035 2023-12-30T23:36:01.010967+00:00 19994330.874000068754 28999999.986999988556 27999999.944000009447 3889156.023999928962 60308.983356636 2023-12-30T23:36:02.013355+00:00 19994330.870999928564 28999999.996999979019 28000000.034000009298 3887656.019999980927 60308.983368057 2023-12-30T23:36:03.000127+00:00 19994330.879000071436 29000000.018999930471 28000000.058999989182 3891320.098000050057 60308.983379840 2023-12-30T23:36:04.018151+00:00 19994330.870999928564 29000000.004999998957 27999999.963999990374 3887294.952999948990 60308.983391261 2023-12-30T23:36:05.004920+00:00 19994330.876000050455 28999999.995000001043 28000000.001000050455 3889886.902000070084 60308.983402862 2023-12-30T23:36:06.007315+00:00 19994330.873999949545 28999999.986000001431 27999999.975999951363 3886635.092999935150 60308.983414464 2023-12-30T23:36:07.009713+00:00 19994330.871000051498 29000000.035999998450 27999999.983000040054 3889808.933000088204 60308.983426066 2023-12-30T23:36:08.012109+00:00 19994330.873000029474 28999999.984000001103 28000000.074999991804 3892606.026999949943 60308.983437668 2023-12-30T23:36:09.014503+00:00 19994330.873000029474 28999999.988999988884 27999999.908999979496 3891630.958999990951 60308.983449195 2023-12-30T23:36:10.010394+00:00 19994330.875000000000 29000000.002000000328 28000000.039000030607 3887443.070000051986 60308.983460872 2023-12-30T23:36:11.019296+00:00 19994330.875000000000 29000000.004000011832 28000000.024999979883 3887228.911999940872 60308.983472217 2023-12-30T23:36:11.999562+00:00 19994330.871999979019 28999999.987999979407 27999999.991000000387 3889607.996999979019 60308.983484000 2023-12-30T23:36:13.017581+00:00 19994330.875000000000 28999999.997000038624 27999999.977000001818 3887262.059000014793 60308.983495421 2023-12-30T23:36:14.004357+00:00 19994330.873999949545 29000000.028000000864 28000000.065000060946 3888211.006000041962 60308.983507023 2023-12-30T23:36:15.006753+00:00 19994330.871999979019 28999999.993999961764 27999999.939999941736 3884593.944999932777 60308.983518625 2023-12-30T23:36:16.009154+00:00 19994330.874000001699 28999999.989000018686 28000000.004000071436 3891732.131000041962 60308.983530226 2023-12-30T23:36:17.011559+00:00 19994330.874000001699 29000000.012000020593 27999999.997999910265 3893902.858999968041 60308.983541828 2023-12-30T23:36:18.013963+00:00 19994330.874000009149 28999999.977000001818 27999999.989000078291 3887030.952000021935 60308.983553249 2023-12-30T23:36:19.000746+00:00 19994330.874000001699 29000000.030999958515 28000000.029999971390 3883904.092000008095 60308.983565032 2023-12-30T23:36:20.018763+00:00 19994330.875999998301 28999999.992000039667 27999999.995999928564 3887959.991000055801 60308.983576453 2023-12-30T23:36:21.005539+00:00 19994330.870999988168 28999999.991000000387 27999999.966000080109 3886825.039999961853 60308.983588055 2023-12-30T23:36:22.007934+00:00 19994330.872999999672 29000000.020000040531 28000000.055999990553 3882483.940000057220 60308.983599476 2023-12-30T23:36:22.994715+00:00 19994330.870000001043 28999999.977999929339 27999999.990000009537 3887723.975999950897 60308.983611259 2023-12-30T23:36:24.012739+00:00 19994330.879000011832 29000000.022000070661 27999999.967999938875 3886537.148000001907 60308.983622860 2023-12-30T23:36:25.015143+00:00 19994330.870999988168 28999999.968999978155 27999999.978000041097 3887830.898000001907 60308.983634281 2023-12-30T23:36:26.001921+00:00 19994330.877000000328 28999999.969999909401 28000000.008999940008 3886577.975000023842 60308.983646064 2023-12-30T23:36:27.019945+00:00 19994330.875000000000 29000000.042000059038 28000000.021000031382 3889764.018999934196 60308.983657485 2023-12-30T23:36:28.006718+00:00 19994330.870999988168 29000000.044000029564 28000000.093000050634 3889041.027000070084 60308.983669087 2023-12-30T23:36:29.009120+00:00 19994330.874000009149 28999999.960999969393 27999999.888999938965 3888621.039999961853 60308.983680689 2023-12-30T23:36:30.011515+00:00 19994330.876999970526 28999999.991999980062 28000000.014000058174 3887746.945000051986 60308.983692291 2023-12-30T23:36:31.013913+00:00 19994330.872000038624 29000000.009000059217 28000000.003000020981 3887836.973999977112 60308.983703712 2023-12-30T23:36:32.000690+00:00 19994330.875000000000 29000000.002999901772 27999999.986999988556 3884721.074999928009 60308.983715313 2023-12-30T23:36:33.003094+00:00 19994330.870000001043 29000000.000000000000 28000000.035999998450 3885548.948000072967 60308.983726915 2023-12-30T23:36:34.005489+00:00 19994330.875000000000 28999999.980000019073 28000000.015000000596 3885011.005999923218 60308.983738517 2023-12-30T23:36:35.007878+00:00 19994330.875999990851 29000000.013000011444 27999999.975999999791 3889463.953999996185 60308.983750119 2023-12-30T23:36:36.010265+00:00 19994330.870999988168 28999999.986999988556 27999999.982999999076 3888665.048000096809 60308.983761720 2023-12-30T23:36:37.012664+00:00 19994330.873000029474 29000000.026000019163 28000000.036000009626 3884382.933999896049 60308.983773323 2023-12-30T23:36:38.015063+00:00 19994330.875999990851 28999999.960999969393 27999999.923999991268 3890203.143000007141 60308.983784744 2023-12-30T23:36:39.001842+00:00 19994330.870999988168 29000000.021000031382 28000000.053999990225 3891607.927000045776 60308.983796345 2023-12-30T23:36:40.004235+00:00 19994330.879999998957 28999999.990000009537 27999999.988000009209 3889177.986999989022 60308.983807947 2023-12-30T23:36:41.006628+00:00 19994330.870000001043 29000000.034000001848 27999999.995000001043 3888507.029000043869 60308.983819549 2023-12-30T23:36:42.009024+00:00 19994330.872999969870 28999999.971000000834 28000000.037000000477 3889880.064999938011 60308.983830970 2023-12-30T23:36:42.995800+00:00 19994330.875000000000 28999999.996999990195 27999999.944999989122 3885136.825999975204 60308.983842752 2023-12-30T23:36:44.013814+00:00 19994330.874000068754 29000000.012000009418 28000000.014999989420 3889165.078000069130 60308.983854354 2023-12-30T23:36:45.016211+00:00 19994330.873999949545 29000000.006999980658 28000000.027000010014 3882433.973999977112 60308.983865775 2023-12-30T23:36:46.002985+00:00 19994330.873000029474 29000000.003000020981 27999999.999000009149 3882221.034000039101 60308.983877377 2023-12-30T23:36:47.005378+00:00 19994330.871999979019 29000000.009999990463 27999999.981000009924 3889468.986999989022 60308.983888979 2023-12-30T23:36:48.007777+00:00 19994330.876000050455 28999999.971999999136 28000000.018999990076 3887972.983999968041 60308.983900581 2023-12-30T23:36:49.010174+00:00 19994330.870999928564 28999999.989999979734 27999999.958000000566 3887014.032000064850 60308.983912107 2023-12-30T23:36:50.006059+00:00 19994330.875000000000 29000000.013999998569 28000000.041999999434 3890218.952999948990 60308.983923784 2023-12-30T23:36:51.014967+00:00 19994330.874000068754 28999999.990000009537 27999999.998000029474 3885688.123999952804 60308.983935130 2023-12-30T23:36:51.995238+00:00 19994330.872999910265 28999999.995000001043 27999999.995999928564 3885412.023000001907 60308.983946913 2023-12-30T23:36:53.013258+00:00 19994330.876000050455 29000000.042999979109 28000000.001000050455 3884541.851000071038 60308.983958590 2023-12-30T23:36:54.022162+00:00 19994330.871999979019 28999999.986000001431 28000000.026000019163 3885424.026999949943 60308.983969936 2023-12-30T23:36:55.002432+00:00 19994330.871999979019 28999999.995999988168 27999999.959999918938 3888411.067000031006 60308.983981718 2023-12-30T23:36:56.020453+00:00 19994330.876000050455 29000000.012000020593 27999999.994000080973 3893234.899000049103 60308.983993139 2023-12-30T23:36:57.007222+00:00 19994330.871999979019 28999999.980000019073 28000000.009999990463 3890923.056999921799 60308.984004741 2023-12-30T23:36:58.009618+00:00 19994330.875000000000 28999999.983999971300 27999999.934000018984 3886672.999000072014 60308.984016162 2023-12-30T23:36:58.996400+00:00 19994330.875000000000 29000000.007999960333 28000000.046000000089 3887833.997999907006 60308.984027945 2023-12-30T23:37:00.014418+00:00 19994330.876000050455 29000000.008000019938 28000000.022999998182 3888340.059000014793 60308.984039366 2023-12-30T23:37:01.001191+00:00 19994330.872999910265 29000000.006000038236 28000000.010999921709 3882259.893999998923 60308.984050967 2023-12-30T23:37:02.003586+00:00 19994330.872000098228 29000000.022999998182 28000000.002000089735 3887779.007999999914 60308.984062750 2023-12-30T23:37:03.021605+00:00 19994330.871999979019 28999999.957999940962 27999999.984999898821 3885197.081999999937 60308.984074171 2023-12-30T23:37:04.008382+00:00 19994330.875000000000 28999999.999000068754 27999999.979000091553 3888596.885999999940 60308.984085773 2023-12-30T23:37:05.010782+00:00 19994330.873999949545 29000000.005999919027 28000000.005999919027 3883680.030000001192 60308.984097194 2023-12-30T23:37:05.997562+00:00 19994330.876000050455 29000000.017000079155 28000000.024999979883 3887519.009999997914 60308.984108977 2023-12-30T23:37:07.015582+00:00 19994330.870999928564 28999999.960999969393 27999999.966000080109 3884092.045000001788 60308.984120398 2023-12-30T23:37:08.002355+00:00 19994330.875000000000 29000000.004000071436 28000000.028000000864 3886441.981999997050 60308.984131999 2023-12-30T23:37:09.004749+00:00 19994330.872999999672 29000000.001999970526 27999999.978999968618 3891027.064000003040 60308.984143601 2023-12-30T23:37:10.007139+00:00 19994330.872999999672 29000000.031999949366 28000000.019000049680 3889394.987999998033 60308.984155203 2023-12-30T23:37:11.009536+00:00 19994330.872999999672 28999999.981999989599 27999999.949000000954 3891607.928000003099 60308.984166805 2023-12-30T23:37:12.011931+00:00 19994330.875999998301 28999999.996000051498 28000000.039999999106 3882380.057999997865 60308.984178226 2023-12-30T23:37:12.998707+00:00 19994330.869999989867 29000000.028999920934 27999999.997000001371 3889406.910999997985 60308.984190009 2023-12-30T23:37:14.016726+00:00 19994330.877000000328 28999999.988000039011 28000000.000999998301 3888622.072999998927 60308.984201429 2023-12-30T23:37:15.003509+00:00 19994330.875999990851 29000000.032999988645 28000000.055000010878 3888549.914999999106 60308.984213031 2023-12-30T23:37:16.005909+00:00 19994330.872000008821 28999999.938000079244 27999999.933999989182 3893342.064000003040 60308.984224633 2023-12-30T23:37:17.008305+00:00 19994330.875000000000 28999999.995999928564 27999999.991000000387 3884075.102000006009 60308.984236235 2023-12-30T23:37:18.010702+00:00 19994330.872000008821 29000000.034000001848 28000000.038000021130 3889211.870999991894 60308.984247656 2023-12-30T23:37:18.997481+00:00 19994330.870999988168 29000000.000999990851 27999999.989999979734 3890766.957000001799 60308.984259258 2023-12-30T23:37:19.999876+00:00 19994330.876000020653 29000000.006999999285 28000000.032999988645 3890748.019999995828 60308.984271040 2023-12-30T23:37:21.017894+00:00 19994330.872999999672 29000000.021000001580 27999999.960000038147 3888874.075000002980 60308.984282461 2023-12-30T23:37:22.004675+00:00 19994330.874000009149 28999999.949000019580 28000000.041999999434 3890424.027999997139 60308.984294063 2023-12-30T23:37:23.007072+00:00 19994330.873999949545 29000000.021999981254 27999999.953999999911 3886843.975000008941 60308.984305665 2023-12-30T23:37:24.009471+00:00 19994330.875000000000 29000000.000000000000 28000000.022000011057 3885513.972999989986 60308.984317267 2023-12-30T23:37:25.011872+00:00 19994330.874000009149 28999999.978999998420 27999999.967999991030 3889761.946000009775 60308.984328688 2023-12-30T23:37:25.998643+00:00 19994330.870999988168 29000000.023999989033 28000000.041000008583 3889860.058999999892 60308.984340471 2023-12-30T23:37:27.016668+00:00 19994330.874000009149 28999999.981000009924 27999999.977999988943 3890257.952999994159 60308.984351892 2023-12-30T23:37:28.003442+00:00 19994330.875000000000 29000000.004000011832 27999999.948000010103 3893758.064999998081 60308.984363494 2023-12-30T23:37:29.005835+00:00 19994330.873000029474 29000000.033999979496 28000000.056999981403 3889339.986000000965 60308.984375095 2023-12-30T23:37:30.008232+00:00 19994330.876999970526 28999999.992000039667 27999999.976000010967 3888075.042999998201 60308.984386697 2023-12-30T23:37:31.010632+00:00 19994330.870000001043 28999999.984999950975 28000000.016000028700 3891456.042000011075 60308.984398299 2023-12-30T23:37:32.013030+00:00 19994330.875000000000 29000000.038000050932 28000000.030999898911 3891428.864999995101 60308.984409825 2023-12-30T23:37:33.008928+00:00 19994330.875000000000 28999999.959999978542 27999999.998000029474 3888535.047999992967 60308.984421503 2023-12-30T23:37:34.017838+00:00 19994330.875000000000 28999999.982999980450 27999999.983000040054 3889422.945000008214 60308.984432849 2023-12-30T23:37:34.998111+00:00 19994330.870999988168 29000000.037999991328 28000000.013999938965 3885556.125999987125 60308.984444631 2023-12-30T23:37:36.016129+00:00 19994330.873000029474 28999999.958000000566 27999999.984000090510 3887720.923000007868 60308.984456052 2023-12-30T23:37:37.002905+00:00 19994330.875000000000 29000000.047999981791 28000000.028999920934 3892172.960000007879 60308.984467654 2023-12-30T23:37:38.005296+00:00 19994330.875999931246 28999999.986000061035 28000000.001000050455 3889691.118000001181 60308.984479256 2023-12-30T23:37:39.007693+00:00 19994330.872000098228 29000000.000000000000 27999999.988999959081 3891830.954999982845 60308.984490857 2023-12-30T23:37:40.010089+00:00 19994330.873999949545 28999999.973999980837 27999999.980000019073 3887258.893000007141 60308.984502459 2023-12-30T23:37:41.012488+00:00 19994330.875000000000 29000000.004999998957 28000000.029999971390 3887896.062000005972 60308.984513881 2023-12-30T23:37:41.999272+00:00 19994330.870000001043 29000000.034999970347 28000000.014999989420 3890343.955999999773 60308.984525663 2023-12-30T23:37:43.017293+00:00 19994330.873999949545 28999999.981000069529 27999999.992000099272 3883617.949999988079 60308.984537084 2023-12-30T23:37:44.004070+00:00 19994330.875000000000 28999999.952999949455 27999999.910999890417 3887118.025000005960 60308.984548686 2023-12-30T23:37:45.006466+00:00 19994330.874000068754 29000000.045000080019 28000000.062000039965 3886958.169000000227 60308.984560107 2023-12-30T23:37:45.993237+00:00 19994330.878000020981 29000000.007999900728 27999999.978000041097 3889120.948000013828 60308.984571890 2023-12-30T23:37:47.011258+00:00 19994330.870000001043 28999999.993000030518 28000000.046000000089 3883592.886999994982 60308.984583491 2023-12-30T23:37:48.013657+00:00 19994330.875000000000 29000000.014000058174 28000000.014999989420 3888570.127999991179 60308.984594912 2023-12-30T23:37:49.000434+00:00 19994330.872999910265 28999999.972999930382 27999999.990000009537 3884652.923999994993 60308.984606695 2023-12-30T23:37:50.018448+00:00 19994330.871000051498 28999999.995000001043 27999999.936999998987 3884989.930999993812 60308.984618116 2023-12-30T23:37:51.005225+00:00 19994330.876000050455 29000000.019999980927 28000000.054000001401 3887682.229000002146 60308.984629718 2023-12-30T23:37:52.007616+00:00 19994330.872999910265 28999999.974000100046 27999999.973000001162 3886753.894000024069 60308.984641138 2023-12-30T23:37:52.994388+00:00 19994330.874000068754 29000000.015999909490 27999999.971999999136 3889508.925999999046 60308.984652922 2023-12-30T23:37:54.012403+00:00 19994330.875999931246 28999999.989000078291 28000000.048999980092 3893355.953999996185 60308.984664342 2023-12-30T23:37:54.999186+00:00 19994330.876000050455 29000000.030000001192 27999999.954000029713 3885123.021999984980 60308.984675944 2023-12-30T23:37:56.001587+00:00 19994330.870000001043 28999999.977000001818 28000000.012999981642 3885265.092999995220 60308.984687727 2023-12-30T23:37:57.019604+00:00 19994330.875000000000 28999999.999000001699 27999999.988999988884 3888267.964000015985 60308.984699148 2023-12-30T23:37:58.006381+00:00 19994330.871999979019 29000000.007000010461 28000000.024000018835 3884576.104000002146 60308.984710750 2023-12-30T23:37:59.008772+00:00 19994330.873999949545 29000000.006000000983 28000000.010999981314 3883212.898000001907 60308.984722352 2023-12-30T23:38:00.011166+00:00 19994330.872000098228 29000000.023999989033 27999999.989000018686 3890352.002000004053 60308.984733953 2023-12-30T23:38:01.013549+00:00 19994330.873999949545 28999999.967999991030 27999999.991000000387 3886394.025999993086 60308.984745374 2023-12-30T23:38:02.000324+00:00 19994330.876999970526 28999999.995000001043 28000000.028000000864 3891007.027999997139 60308.984756976 2023-12-30T23:38:03.002723+00:00 19994330.870000001043 28999999.997999999672 27999999.926999989897 3890806.935999989975 60308.984768578 2023-12-30T23:38:04.005118+00:00 19994330.877999998629 29000000.036000009626 28000000.064000010490 3891597.036000012886 60308.984780179 2023-12-30T23:38:05.007515+00:00 19994330.875000000000 28999999.982999980450 27999999.990000009537 3884540.023999989033 60308.984791781 2023-12-30T23:38:06.009915+00:00 19994330.867999989539 28999999.999000009149 28000000.024999979883 3885662.937000005972 60308.984803383 2023-12-30T23:38:07.012310+00:00 19994330.878000009805 28999999.995000001043 27999999.960000038147 3894447.004999995232 60308.984814985 2023-12-30T23:38:08.014710+00:00 19994330.870999988168 28999999.996999979019 27999999.979999959469 3890520.166000009049 60308.984826406 2023-12-30T23:38:09.001483+00:00 19994330.873000010848 28999999.988000039011 27999999.999000068754 3885766.865999997128 60308.984838008 2023-12-30T23:38:10.003883+00:00 19994330.877999991179 29000000.002999961376 28000000.038999918848 3880820.922999978065 60308.984849609 2023-12-30T23:38:11.006275+00:00 19994330.872000008821 29000000.004999998957 27999999.994000080973 3883485.049000024796 60308.984861211 2023-12-30T23:38:12.008664+00:00 19994330.873999979347 29000000.016000028700 28000000.003999948502 3886680.022000014782 60308.984872738 2023-12-30T23:38:13.004547+00:00 19994330.873000029474 28999999.977999988943 27999999.988999959081 3881319.893000007141 60308.984884415 2023-12-30T23:38:14.013447+00:00 19994330.870999988168 29000000.011000040919 28000000.009999990463 3887754.134000002872 60308.984896017 2023-12-30T23:38:15.015844+00:00 19994330.875999990851 29000000.016000028700 27999999.993000030518 3886761.935000001919 60308.984907543 2023-12-30T23:38:16.011736+00:00 19994330.872999999672 28999999.973999980837 27999999.991999980062 3884042.910999954212 60308.984919145 2023-12-30T23:38:17.014131+00:00 19994330.874000009149 28999999.983999971300 27999999.961000081152 3885223.097000002861 60308.984930566 2023-12-30T23:38:18.000905+00:00 19994330.875000000000 29000000.039999961853 28000000.066999908537 3883327.022000014782 60308.984942168 2023-12-30T23:38:19.003303+00:00 19994330.870999988168 28999999.986000061035 27999999.993000030518 3887136.847000002861 60308.984953769 2023-12-30T23:38:20.005700+00:00 19994330.874000009149 28999999.981999989599 28000000.016000028700 3887019.168999969959 60308.984965371 2023-12-30T23:38:21.008097+00:00 19994330.876999970526 29000000.013999938965 27999999.985000010580 3885713.008000016212 60308.984976793 2023-12-30T23:38:21.994867+00:00 19994330.870999988168 28999999.998000029474 27999999.941999908537 3890095.930999993812 60308.984988575 2023-12-30T23:38:23.012888+00:00 19994330.878000020981 29000000.006000038236 28000000.059000018984 3884582.007000029087 60308.985000177 2023-12-30T23:38:24.015295+00:00 19994330.869000021368 28999999.973999980837 27999999.962000008672 3889241.032999991905 60308.985011598 2023-12-30T23:38:25.002071+00:00 19994330.877999961376 29000000.046000000089 28000000.080000039190 3892316.989000021946 60308.985023381 2023-12-30T23:38:26.020091+00:00 19994330.874000009149 28999999.983999971300 27999999.917999979109 3887180.996999979019 60308.985034802 2023-12-30T23:38:27.006864+00:00 19994330.872000038624 28999999.981000069529 28000000.026999950409 3886653.024999976158 60308.985046403 2023-12-30T23:38:28.009263+00:00 19994330.872999969870 29000000.031000021845 27999999.997000001371 3890491.975000023842 60308.985057824 2023-12-30T23:38:28.996040+00:00 19994330.874000009149 28999999.977000001818 27999999.975999999791 3886651.973999977112 60308.985069607 2023-12-30T23:38:30.014069+00:00 19994330.873000029474 28999999.977000001818 27999999.988000009209 3887194.101000010967 60308.985081028 2023-12-30T23:38:31.000842+00:00 19994330.873999949545 29000000.031999949366 28000000.057999998331 3887201.848999977112 60308.985092630 2023-12-30T23:38:32.003238+00:00 19994330.871999979019 29000000.010000001639 27999999.979999989271 3887397.017000020016 60308.985104413 2023-12-30T23:38:33.021257+00:00 19994330.878000020981 28999999.993999999017 28000000.011000011116 3889482.990999997128 60308.985115834 2023-12-30T23:38:34.008034+00:00 19994330.871999979019 28999999.982000008225 27999999.997999999672 3894411.060999989975 60308.985127436 2023-12-30T23:38:35.010433+00:00 19994330.873000029474 29000000.019999999553 28000000.023999989033 3886591.030000030994 60308.985138857 2023-12-30T23:38:35.997211+00:00 19994330.879000071436 29000000.008999988437 27999999.961000028998 3888449.980000019073 60308.985150639 2023-12-30T23:38:37.015231+00:00 19994330.869999889284 29000000.010000020266 27999999.975999981165 3889636.988999962807 60308.985162060 2023-12-30T23:38:38.002006+00:00 19994330.869000080973 28999999.982999980450 27999999.995000001043 3884364.889999986161 60308.985173662 2023-12-30T23:38:39.004404+00:00 19994330.878999948502 28999999.986000001431 28000000.095000028610 3890283.138000010978 60308.985185264 2023-12-30T23:38:40.006803+00:00 19994330.873000029474 29000000.009000029415 27999999.951999958605 3889395.920000017155 60308.985196866 2023-12-30T23:38:41.009197+00:00 19994330.876000050455 29000000.007999960333 28000000.036000009626 3888027.029999970924 60308.985208468 2023-12-30T23:38:42.011594+00:00 19994330.872999910265 28999999.967000011355 27999999.978999968618 3889831.010000050068 60308.985219888 2023-12-30T23:38:42.998369+00:00 19994330.871000051498 29000000.020000040531 27999999.934000018984 3890021.006999969017 60308.985231671 2023-12-30T23:38:44.016389+00:00 19994330.876000050455 28999999.974999960512 28000000.041000008583 3892698.998000026215 60308.985243092 2023-12-30T23:38:45.003171+00:00 19994330.870999928564 29000000.019999980927 27999999.989000018686 3888087.958999990951 60308.985254694 2023-12-30T23:38:46.005565+00:00 19994330.873000029474 29000000.020000040531 28000000.021999958903 3886804.990999997128 60308.985266296 2023-12-30T23:38:47.007960+00:00 19994330.876999970526 28999999.963999990374 27999999.982999980450 3886651.117999970913 60308.985277898 2023-12-30T23:38:48.010354+00:00 19994330.873000029474 29000000.008999999613 27999999.988000039011 3886214.943000019062 60308.985289318 2023-12-30T23:38:48.997125+00:00 19994330.873999949545 29000000.041000008583 28000000.001999970526 3890969.995000004768 60308.985300920 2023-12-30T23:38:49.999521+00:00 19994330.873000029474 28999999.944999989122 27999999.976000070572 3896013.013000010978 60308.985312703 2023-12-30T23:38:51.017544+00:00 19994330.873000029474 29000000.001999970526 28000000.048999909312 3892639.004000008106 60308.985324124 2023-12-30T23:38:52.004318+00:00 19994330.876000050455 29000000.032000061125 28000000.005000110716 3888833.992999970913 60308.985335726 2023-12-30T23:38:53.006713+00:00 19994330.870000001043 28999999.995999928564 27999999.939999941736 3893766.027999997139 60308.985347328 2023-12-30T23:38:54.009107+00:00 19994330.872999910265 28999999.968000050634 28000000.003999948502 3888467.048000038136 60308.985358929 2023-12-30T23:38:55.011502+00:00 19994330.878000020981 29000000.022999998182 28000000.029000040144 3891170.886999965180 60308.985370456 2023-12-30T23:38:56.007391+00:00 19994330.871000051498 29000000.009999990463 28000000.026000019163 3890628.109000027180 60308.985382133 2023-12-30T23:38:57.016301+00:00 19994330.875999998301 28999999.981999989599 27999999.952999949455 3889052.884999989998 60308.985393479 2023-12-30T23:38:57.996578+00:00 19994330.872000008821 29000000.016999959946 28000000.006000038236 3891856.041999996174 60308.985405262 2023-12-30T23:38:59.014603+00:00 19994330.874000001699 28999999.991000059992 28000000.016999959946 3890593.996999979019 60308.985416864 2023-12-30T23:39:00.017006+00:00 19994330.878000009805 29000000.001999970526 27999999.997000098228 3891671.013000010978 60308.985428271 2023-12-30T23:39:01.002592+00:00 19994330.867999989539 28999999.985999941826 28000000.005999919027 3890632.055999993812 60308.985439872 2023-12-30T23:39:02.004991+00:00 19994330.874000009149 28999999.996000051498 27999999.986000061035 3884161.891000031959 60308.985451474 2023-12-30T23:39:03.007384+00:00 19994330.874999988824 29000000.009999990463 28000000.018999930471 3890348.001999973785 60308.985463076 2023-12-30T23:39:04.009777+00:00 19994330.872000008821 29000000.004999998957 27999999.996999979019 3888872.021000028122 60308.985474497 2023-12-30T23:39:04.996548+00:00 19994330.877999991179 28999999.999000068754 27999999.973000049591 3887747.007999957073 60308.985486280 2023-12-30T23:39:06.014567+00:00 19994330.871000021696 29000000.003999948502 28000000.021000031382 3895199.958999990951 60308.985497701 2023-12-30T23:39:07.001341+00:00 19994330.873999979347 28999999.985999941826 28000000.037999998778 3890605.056000053883 60308.985509302 2023-12-30T23:39:08.003739+00:00 19994330.876000020653 29000000.021000031382 27999999.993999999017 3890682.153999983799 60308.985520904 2023-12-30T23:39:09.006137+00:00 19994330.870000001043 28999999.978999998420 27999999.927999999374 3887690.935000001919 60308.985532506 2023-12-30T23:39:10.008504+00:00 19994330.873999949545 29000000.035000000149 28000000.055000010878 3888298.868999958038 60308.985544107 2023-12-30T23:39:11.010870+00:00 19994330.876000050455 28999999.969000000507 27999999.996999990195 3887250.976999998093 60308.985555528 2023-12-30T23:39:11.997617+00:00 19994330.870000001043 29000000.030000001192 27999999.999000009149 3885371.128000020981 60308.985567311 2023-12-30T23:39:13.015642+00:00 19994330.876999970526 28999999.969000000507 27999999.984000001103 3890670.090000032913 60308.985578732 2023-12-30T23:39:14.002423+00:00 19994330.874000009149 29000000.021000001580 28000000.040999978781 3887320.847000002861 60308.985590334 2023-12-30T23:39:15.004828+00:00 19994330.875000000000 29000000.015999998897 27999999.998000029474 3891457.001999973785 60308.985601936 2023-12-30T23:39:16.007227+00:00 19994330.871999979019 29000000.004999998957 27999999.995999988168 3881455.000999987125 60308.985613537 2023-12-30T23:39:17.009625+00:00 19994330.875999990851 28999999.988999988884 28000000.009999990463 3883544.128000020981 60308.985625139 2023-12-30T23:39:18.012020+00:00 19994330.871000051498 28999999.985000010580 27999999.963999990374 3887517.840000032913 60308.985636560 2023-12-30T23:39:18.998788+00:00 19994330.875999990851 29000000.000000000000 27999999.988000039011 3885473.038999915123 60308.985648343 2023-12-30T23:39:20.016821+00:00 19994330.875999990851 28999999.995000001043 28000000.011999960989 3888034.060999989975 60308.985659764 2023-12-30T23:39:21.003590+00:00 19994330.871999979019 29000000.005999978632 27999999.994000021368 3887672.906000018120 60308.985671366 2023-12-30T23:39:22.005983+00:00 19994330.872000038624 29000000.012000020593 28000000.009999990463 3888451.041000009049 60308.985682967 2023-12-30T23:39:23.008374+00:00 19994330.875000000000 28999999.959999978542 27999999.961000028998 3886541.942000031006 60308.985694569 2023-12-30T23:39:24.010773+00:00 19994330.873000029474 28999999.993000030518 28000000.030999958515 3892779.082000017166 60308.985706096 2023-12-30T23:39:25.006662+00:00 19994330.873999949545 29000000.037999991328 27999999.991000000387 3893727.975000023842 60308.985717698 2023-12-30T23:39:26.009062+00:00 19994330.873000029474 28999999.977999988943 28000000.011000040919 3892529.972000002861 60308.985729375 2023-12-30T23:39:27.017972+00:00 19994330.875000000000 29000000.006999969482 28000000.004999998957 3891398.054999948014 60308.985740720 2023-12-30T23:39:27.998239+00:00 19994330.873000029474 29000000.014999989420 27999999.995000001043 3889893.901999949943 60308.985752503 2023-12-30T23:39:29.016265+00:00 19994330.875000000000 28999999.985000010580 27999999.998999949545 3890050.047000051010 60308.985763924 2023-12-30T23:39:30.003045+00:00 19994330.871999979019 29000000.001000050455 27999999.989000078291 3891667.093000053894 60308.985775526 2023-12-30T23:39:31.005438+00:00 19994330.873999949545 29000000.013000011444 28000000.041000008583 3890973.887999891769 60308.985787128 2023-12-30T23:39:32.007840+00:00 19994330.875000000000 29000000.003999948502 28000000.000000000000 3890347.969000101089 60308.985798730 2023-12-30T23:39:33.010240+00:00 19994330.869000080973 29000000.004999998957 28000000.024999979883 3891287.037999988068 60308.985810150 2023-12-30T23:39:33.997019+00:00 19994330.876999970526 29000000.009000059217 27999999.970000028610 3890460.861999989022 60308.985821753 2023-12-30T23:39:34.999419+00:00 19994330.873000029474 28999999.970999959856 27999999.970999959856 3889977.218999981880 60308.985833535 2023-12-30T23:39:36.017436+00:00 19994330.876999970526 28999999.985000010580 27999999.988000039011 3888404.916999936104 60308.985844956 2023-12-30T23:39:37.004208+00:00 19994330.873000029474 29000000.049000021070 28000000.046000000089 3885777.973000050057 60308.985856558 2023-12-30T23:39:38.006604+00:00 19994330.869999889284 28999999.957999940962 27999999.979999899864 3889365.016999959946 60308.985868160 2023-12-30T23:39:39.009003+00:00 19994330.876000050455 29000000.039000030607 28000000.034000039101 3892873.996000051033 60308.985879762 2023-12-30T23:39:40.011397+00:00 19994330.875000000000 28999999.993999961764 27999999.986000061035 3888275.052999972831 60308.985891182 2023-12-30T23:39:40.998176+00:00 19994330.870000001043 28999999.952000018209 27999999.959999918938 3887723.938000082970 60308.985902784 2023-12-30T23:39:42.000580+00:00 19994330.878000020981 29000000.042000059038 28000000.019000049680 3885364.043999909889 60308.985914386 2023-12-30T23:39:43.002976+00:00 19994330.871999979019 28999999.983999971300 27999999.982999920845 3889040.060999989975 60308.985925988 2023-12-30T23:39:44.005365+00:00 19994330.873999949545 28999999.995000001043 27999999.996000051498 3890679.917999982834 60308.985937590 2023-12-30T23:39:45.007758+00:00 19994330.876000050455 29000000.003000020981 28000000.028999999166 3885816.000000000000 60308.985949192 2023-12-30T23:39:46.010154+00:00 19994330.870000001043 28999999.989000000060 27999999.982999999076 3886870.096000074875 60308.985960794 2023-12-30T23:39:47.012549+00:00 19994330.876000050455 29000000.021000001580 27999999.991999998689 3893183.942999958992 60308.985972214 2023-12-30T23:39:47.999326+00:00 19994330.872999910265 28999999.986999999732 28000000.018999990076 3888157.966000080109 60308.985983997 2023-12-30T23:39:49.017346+00:00 19994330.872000098228 29000000.003000009805 28000000.000000000000 3888444.058999896049 60308.985995418 2023-12-30T23:39:50.004120+00:00 19994330.875000000000 28999999.984000001103 28000000.032000008970 3885600.975000023842 60308.986007020 2023-12-30T23:39:51.006510+00:00 19994330.872000001371 29000000.032999988645 27999999.993999991566 3893890.907999991905 60308.986018441 2023-12-30T23:39:51.993280+00:00 19994330.877000000328 28999999.986000001431 28000000.043999999762 3892201.139000058174 60308.986030223 2023-12-30T23:39:53.011295+00:00 19994330.872000001371 29000000.026000019163 27999999.920000020415 3889739.981999992859 60308.986041825 2023-12-30T23:39:54.013690+00:00 19994330.871999990195 28999999.967999991030 28000000.011999960989 3891509.937000035774 60308.986053246 2023-12-30T23:39:55.000468+00:00 19994330.879000011832 29000000.014999989420 28000000.029000040144 3890303.047999978065 60308.986065029 2023-12-30T23:39:56.018486+00:00 19994330.872000008821 29000000.013999998569 27999999.925999999046 3889934.967999935150 60308.986076450 2023-12-30T23:39:57.005260+00:00 19994330.871999979019 28999999.959999978542 28000000.033999979496 3887641.055999993812 60308.986088051 2023-12-30T23:39:58.007656+00:00 19994330.876000020653 29000000.012000020593 28000000.022999998182 3890096.940000057220 60308.986099472 2023-12-30T23:39:58.994424+00:00 19994330.872999999672 29000000.000000000000 27999999.971999999136 3888121.975000023842 60308.986111255 2023-12-30T23:40:00.012441+00:00 19994330.873999979347 29000000.016000028700 28000000.028999980539 3893103.995999931823 60308.986122676 2023-12-30T23:40:00.999206+00:00 19994330.876000020653 28999999.995999988168 27999999.984000030905 3886620.052000045776 60308.986134278 2023-12-30T23:40:02.001602+00:00 19994330.868999991566 28999999.997999969870 27999999.953000009060 3886681.998999952804 60308.986146061 2023-12-30T23:40:03.019637+00:00 19994330.873999979347 28999999.999000009149 28000000.044000029564 3891197.958999990951 60308.986157482 2023-12-30T23:40:04.006406+00:00 19994330.876000050455 28999999.970000028610 27999999.982999920845 3891156.973999977112 60308.986169084 2023-12-30T23:40:05.008801+00:00 19994330.870000001043 29000000.036000009626 28000000.036000009626 3893881.040000081062 60308.986180610 2023-12-30T23:40:06.004684+00:00 19994330.877999961376 28999999.985000010580 27999999.986999988556 3889082.009999989998 60308.986192287 2023-12-30T23:40:07.013580+00:00 19994330.872000038624 29000000.030999898911 28000000.014000058174 3886161.993000030983 60308.986203632 2023-12-30T23:40:07.993851+00:00 19994330.871999979019 28999999.981000069529 28000000.003000020981 3888226.959999918938 60308.986215415 2023-12-30T23:40:09.011877+00:00 19994330.875999990851 29000000.013999938965 28000000.012999888510 3886332.133000016212 60308.986226836 2023-12-30T23:40:09.998654+00:00 19994330.872000038624 28999999.960000038147 27999999.941000100225 3886009.930999993812 60308.986238438 2023-12-30T23:40:11.001057+00:00 19994330.873999949545 29000000.036000009626 27999999.985999941826 3888676.975000023842 60308.986250221 2023-12-30T23:40:12.019076+00:00 19994330.874000009149 28999999.986999988556 28000000.037999991328 3890857.960000038147 60308.986261642 2023-12-30T23:40:13.005858+00:00 19994330.873000029474 29000000.009999990463 28000000.004999998957 3895843.098999977112 60308.986273244 2023-12-30T23:40:14.008255+00:00 19994330.876999970526 29000000.004000071436 28000000.019000049680 3890942.870000004768 60308.986284665 2023-12-30T23:40:14.995032+00:00 19994330.870999988168 28999999.978999968618 27999999.977000001818 3889727.993000030983 60308.986296447 2023-12-30T23:40:16.013054+00:00 19994330.876000050455 28999999.998000029474 28000000.028000000864 3893879.085999966133 60308.986307868 2023-12-30T23:40:16.999833+00:00 19994330.871999979019 29000000.000999931246 27999999.944999929518 3891178.101999998093 60308.986319470 2023-12-30T23:40:18.002229+00:00 19994330.875000000000 29000000.004999998957 28000000.012000080198 3891013.916000009049 60308.986331072 2023-12-30T23:40:19.004620+00:00 19994330.875999931246 28999999.981000069529 28000000.031999949366 3888729.977999926079 60308.986342674 2023-12-30T23:40:20.007016+00:00 19994330.872000098228 29000000.002999901772 27999999.922999981791 3887305.910000085831 60308.986354276 2023-12-30T23:40:21.009412+00:00 19994330.870999928564 28999999.998000029474 28000000.044000029564 3892912.131999969017 60308.986365878 2023-12-30T23:40:22.011806+00:00 19994330.879999998957 29000000.022999998182 28000000.003000020981 3893170.962999939919 60308.986377479 2023-12-30T23:40:23.014204+00:00 19994330.866000059992 28999999.997999999672 28000000.010999999940 3889267.987000108231 60308.986388900 2023-12-30T23:40:24.000983+00:00 19994330.878999948502 28999999.986000001431 28000000.017000000924 3890481.972999929916 60308.986400502 2023-12-30T23:40:25.003375+00:00 19994330.874000068754 28999999.995000001043 27999999.938000001013 3887247.065000057220 60308.986412104 2023-12-30T23:40:26.005771+00:00 19994330.871999979019 29000000.006000000983 28000000.030999999493 3887531.041000009049 60308.986423706 2023-12-30T23:40:27.008165+00:00 19994330.875000000000 29000000.017000000924 28000000.047999989241 3887518.868999958038 60308.986435127 2023-12-30T23:40:27.994934+00:00 19994330.870000001043 28999999.977000001818 27999999.965999990702 3888006.049000024796 60308.986446909 2023-12-30T23:40:29.012949+00:00 19994330.875000000000 29000000.039999991655 28000000.042000029236 3889908.960999966133 60308.986458511 2023-12-30T23:40:30.015352+00:00 19994330.873999949545 28999999.990000009537 27999999.956000000238 3890323.167000054847 60308.986469932 2023-12-30T23:40:31.002133+00:00 19994330.873000029474 28999999.978999998420 28000000.010999981314 3888242.792999982834 60308.986481534 2023-12-30T23:40:32.004532+00:00 19994330.873999949545 28999999.987999979407 27999999.995000001043 3891655.263000010978 60308.986493136 2023-12-30T23:40:33.006923+00:00 19994330.872000098228 29000000.023999989033 28000000.041999999434 3885185.855999947060 60308.986504737 2023-12-30T23:40:34.009320+00:00 19994330.875999931246 28999999.975000020117 27999999.944999989122 3888247.037000060081 60308.986516159 2023-12-30T23:40:34.996091+00:00 19994330.876000050455 29000000.017000019550 27999999.979000028223 3887515.898000001907 60308.986527941 2023-12-30T23:40:36.014105+00:00 19994330.870999928564 29000000.010999981314 28000000.024999979883 3892413.017999887001 60308.986539362 2023-12-30T23:40:37.000893+00:00 19994330.876000050455 29000000.013000011444 28000000.023999989033 3890486.976000071038 60308.986550964 2023-12-30T23:40:38.003291+00:00 19994330.873000029474 28999999.973999980837 27999999.981999989599 3889411.060999989975 60308.986562566 2023-12-30T23:40:39.005682+00:00 19994330.871999979019 28999999.992000039667 27999999.952000018209 3886918.021000028122 60308.986574167 2023-12-30T23:40:40.008073+00:00 19994330.876999970526 29000000.007999960333 28000000.012000020593 3888829.947000027169 60308.986585769 2023-12-30T23:40:41.010467+00:00 19994330.868999961764 29000000.019000049680 28000000.058999959379 3886870.923999906052 60308.986597190 2023-12-30T23:40:41.997232+00:00 19994330.877000089735 28999999.945999979973 27999999.978000041097 3892864.999000072014 60308.986608973 2023-12-30T23:40:43.015253+00:00 19994330.875000000000 29000000.011000040919 27999999.954999919981 3888680.105000019073 60308.986620394 2023-12-30T23:40:44.002026+00:00 19994330.870999999344 29000000.006999969482 28000000.020000100136 3891858.966999887954 60308.986631996 2023-12-30T23:40:45.004425+00:00 19994330.872999999672 29000000.032999988645 28000000.009999990463 3882879.113000034820 60308.986643522 2023-12-30T23:40:46.000315+00:00 19994330.877000000328 28999999.988999959081 28000000.024999979883 3886674.917000054847 60308.986655199 2023-12-30T23:40:47.009217+00:00 19994330.870999999344 29000000.026000019163 28000000.037999991328 3886125.042999982834 60308.986666801 2023-12-30T23:40:48.011611+00:00 19994330.878000009805 28999999.967000011355 27999999.932000041008 3890184.983999968041 60308.986678327 2023-12-30T23:40:49.007499+00:00 19994330.870000001043 29000000.016999959946 27999999.975999951363 3892472.998000026215 60308.986690005 2023-12-30T23:40:50.016402+00:00 19994330.874000001699 28999999.998000029474 28000000.087000008672 3885922.866999983788 60308.986701351 2023-12-30T23:40:50.996675+00:00 19994330.872999999672 28999999.990000009537 27999999.944000009447 3890034.116000055801 60308.986713133 2023-12-30T23:40:52.014701+00:00 19994330.875000000000 28999999.996999979019 28000000.013999938965 3890546.004999995232 60308.986724554 2023-12-30T23:40:53.001479+00:00 19994330.872999999672 29000000.032000061125 28000000.025000099093 3890023.926999927033 60308.986736156 2023-12-30T23:40:54.003872+00:00 19994330.875000000000 28999999.986999988556 28000000.005999919027 3893250.968000053894 60308.986747577 2023-12-30T23:40:54.990649+00:00 19994330.870999988168 28999999.972999930382 27999999.965000029653 3890698.159999967087 60308.986759359 2023-12-30T23:40:56.008666+00:00 19994330.876000020653 29000000.018000010401 27999999.977000001818 3891507.904000043869 60308.986770961 2023-12-30T23:40:57.011068+00:00 19994330.872999999672 28999999.988000039011 28000000.065999981016 3886593.987999916077 60308.986782382 2023-12-30T23:40:57.997850+00:00 19994330.876999970526 29000000.026000019163 27999999.968999978155 3886381.970000029076 60308.986794165 2023-12-30T23:40:59.015870+00:00 19994330.872000038624 28999999.992999911308 28000000.018000010401 3883718.062000035774 60308.986805586 2023-12-30T23:41:00.002642+00:00 19994330.872999969870 28999999.999000001699 27999999.996000051498 3888226.957999945153 60308.986817252 2023-12-30T23:41:01.010614+00:00 19994330.875000000000 29000000.013999998569 28000000.024999979883 3886024.086000084877 60308.986828674 2023-12-30T23:41:01.997395+00:00 19994330.872000038624 28999999.953999999911 27999999.969999998808 3891356.992999910843 60308.986840275 2023-12-30T23:41:02.999793+00:00 19994330.872999969870 28999999.989000011235 27999999.967000011355 3886456.991000055801 60308.986851877 2023-12-30T23:41:04.002192+00:00 19994330.875999990851 29000000.032999988645 28000000.017999991775 3887091.014999986161 60308.986863479 2023-12-30T23:41:05.004588+00:00 19994330.872000038624 29000000.029000010341 28000000.045000001788 3891107.044000030030 60308.986875081 2023-12-30T23:41:06.006988+00:00 19994330.875000000000 28999999.959999978542 27999999.953000009060 3891777.878000020981 60308.986886683 2023-12-30T23:41:07.009383+00:00 19994330.874000009149 29000000.012000020593 28000000.006999999285 3885565.049999951851 60308.986898284 2023-12-30T23:41:08.011778+00:00 19994330.871999979019 29000000.017999980599 27999999.967999991030 3886034.095999956131 60308.986909706 2023-12-30T23:41:08.998558+00:00 19994330.876999970526 28999999.982000019401 28000000.041000008583 3892717.784000039101 60308.986921488 2023-12-30T23:41:10.016576+00:00 19994330.871999979019 29000000.004000011832 27999999.988999988884 3892582.164000033867 60308.986932909 2023-12-30T23:41:11.003355+00:00 19994330.874000068754 28999999.982999980450 27999999.983999971300 3887557.919999957085 60308.986944511 2023-12-30T23:41:12.005744+00:00 19994330.875000000000 28999999.986000001431 27999999.997000038624 3886983.090999960899 60308.986955932 2023-12-30T23:41:12.992513+00:00 19994330.871999979019 29000000.004999998957 27999999.995999988168 3889504.927000045776 60308.986967715 2023-12-30T23:41:14.010533+00:00 19994330.876999970526 29000000.021000031382 28000000.013000011444 3889497.046000003815 60308.986979316 2023-12-30T23:41:15.012928+00:00 19994330.871000051498 29000000.008999999613 28000000.046000000089 3888670.889999986161 60308.986990737 2023-12-30T23:41:15.999703+00:00 19994330.870999928564 28999999.983999971300 27999999.937999960035 3886130.129999995232 60308.987002520 2023-12-30T23:41:17.017725+00:00 19994330.877000089735 28999999.991000000387 28000000.009999990463 3891972.950999975204 60308.987013941 2023-12-30T23:41:18.004500+00:00 19994330.871999979019 28999999.988000039011 27999999.975000020117 3886174.990000010002 60308.987025543 2023-12-30T23:41:19.006888+00:00 19994330.872999910265 29000000.006999969482 28000000.037000000477 3889752.065999985207 60308.987036963 2023-12-30T23:41:19.993657+00:00 19994330.876000050455 29000000.047000050545 28000000.037000060081 3892316.934000014793 60308.987048746 2023-12-30T23:41:21.011675+00:00 19994330.873999949545 28999999.959999918938 27999999.960999969393 3887579.929000020027 60308.987060167 2023-12-30T23:41:21.998450+00:00 19994330.874000068754 29000000.004000071436 27999999.995999928564 3889130.128000020981 60308.987071769 2023-12-30T23:41:23.000847+00:00 19994330.871999979019 28999999.992999911308 28000000.013000011444 3889556.031999946106 60308.987083551 2023-12-30T23:41:24.018869+00:00 19994330.873999949545 29000000.041000008583 28000000.022000070661 3886014.920000075828 60308.987094973 2023-12-30T23:41:25.005645+00:00 19994330.874000068754 28999999.980000019073 28000000.008000019938 3890202.001999973785 60308.987106575 2023-12-30T23:41:26.008041+00:00 19994330.873999949545 29000000.009000059217 27999999.977000001818 3889722.981999992859 60308.987117996 2023-12-30T23:41:26.994808+00:00 19994330.874000068754 28999999.977999929339 27999999.947999950498 3889093.973999977112 60308.987129778 2023-12-30T23:41:28.012833+00:00 19994330.873999949545 29000000.014999989420 28000000.013999938965 3890591.080000042915 60308.987141199 2023-12-30T23:41:28.999601+00:00 19994330.873000029474 29000000.016000028700 28000000.059000018984 3886969.990000010002 60308.987152801 2023-12-30T23:41:30.002001+00:00 19994330.876999970526 28999999.976000070572 27999999.943000078201 3890563.985000013839 60308.987164403 2023-12-30T23:41:31.004400+00:00 19994330.871000051498 29000000.015999909490 28000000.055999990553 3887813.024999976158 60308.987176005 2023-12-30T23:41:32.006798+00:00 19994330.870000001043 28999999.991999980062 27999999.971999999136 3891817.993999958038 60308.987187606 2023-12-30T23:41:33.009189+00:00 19994330.875999931246 29000000.001000050455 27999999.968999978155 3888156.019999980927 60308.987199133 2023-12-30T23:41:34.005077+00:00 19994330.875000000000 28999999.971999999136 27999999.990000009537 3888057.941000103951 60308.987210810 2023-12-30T23:41:35.013983+00:00 19994330.874000068754 29000000.029000040144 28000000.066999908537 3887441.950999975204 60308.987222156 2023-12-30T23:41:35.994247+00:00 19994330.875999931246 28999999.983999971300 27999999.949000000954 3888328.988999962807 60308.987233938 2023-12-30T23:41:37.012264+00:00 19994330.868000030518 28999999.997999999672 28000000.041000008583 3892597.154000000097 60308.987245359 2023-12-30T23:41:37.999044+00:00 19994330.877999998629 29000000.015999998897 27999999.997000098228 3889182.937999999151 60308.987256961 2023-12-30T23:41:39.001443+00:00 19994330.874000001699 29000000.002000000328 27999999.980999950320 3888022.967999999877 60308.987268563 2023-12-30T23:41:40.003841+00:00 19994330.872000001371 28999999.974000010639 27999999.975999999791 3886512.956999999937 60308.987280165 2023-12-30T23:41:41.006237+00:00 19994330.875999998301 28999999.987999990582 28000000.004999998957 3887065.046000000089 60308.987291766 2023-12-30T23:41:42.008634+00:00 19994330.872999999672 29000000.021000001580 28000000.009999990463 3886454.955999999773 60308.987303188 2023-12-30T23:41:42.995409+00:00 19994330.874000001699 29000000.035000000149 27999999.998000010848 3883409.096999999136 60308.987314970 2023-12-30T23:41:44.013429+00:00 19994330.875000000000 28999999.962000008672 28000000.019000008702 3887458.990000002086 60308.987326391 2023-12-30T23:41:45.000208+00:00 19994330.870000001043 29000000.013999998569 28000000.008999969810 3888363.927999996115 60308.987337993 2023-12-30T23:41:46.002605+00:00 19994330.874000009149 28999999.987999979407 27999999.989000018686 3887203.026000001002 60308.987349595 2023-12-30T23:41:47.004993+00:00 19994330.872999999672 28999999.992000039667 28000000.028000000864 3886957.935000001919 60308.987361196 2023-12-30T23:41:48.007391+00:00 19994330.877000000328 29000000.018000010401 27999999.944999989122 3885521.134999997914 60308.987372618 2023-12-30T23:41:48.994163+00:00 19994330.873999979347 28999999.997999969870 28000000.026999980211 3882465.938000001013 60308.987384400 2023-12-30T23:41:50.012179+00:00 19994330.871000021696 28999999.984000030905 27999999.985000010580 3888603.901000001002 60308.987396002 2023-12-30T23:41:51.014583+00:00 19994330.875000000000 29000000.005999978632 27999999.998000029474 3888804.149000003934 60308.987407423 2023-12-30T23:41:52.001364+00:00 19994330.874000009149 29000000.000999990851 28000000.013999998569 3884187.943999997806 60308.987419025 2023-12-30T23:41:53.003755+00:00 19994330.873999949545 29000000.023999989033 28000000.013999998569 3886029.025999993086 60308.987430627 2023-12-30T23:41:54.006148+00:00 19994330.875000000000 29000000.004000011832 28000000.011999960989 3887667.996000006795 60308.987442228 2023-12-30T23:41:55.008543+00:00 19994330.873000029474 28999999.958999991417 27999999.994000021368 3883976.946999996901 60308.987453649 2023-12-30T23:41:55.995310+00:00 19994330.870000001043 29000000.022000070661 27999999.991000000387 3883676.149000003934 60308.987465432 2023-12-30T23:41:57.013326+00:00 19994330.879000011832 29000000.012999888510 27999999.998000029474 3883872.896999999881 60308.987476853 2023-12-30T23:41:58.000106+00:00 19994330.870999988168 28999999.963000059128 27999999.967999991030 3884174.997999995947 60308.987488455 2023-12-30T23:41:59.002507+00:00 19994330.876999970526 29000000.039999961853 28000000.062999960035 3885398.015000001062 60308.987500057 2023-12-30T23:42:00.004912+00:00 19994330.873000029474 28999999.983000040054 27999999.948000069708 3888009.011999994982 60308.987511659 2023-12-30T23:42:01.007295+00:00 19994330.868999961764 29000000.019999980927 28000000.003999948502 3885555.903000012040 60308.987523261 2023-12-30T23:42:02.009687+00:00 19994330.877000030130 28999999.973000049591 28000000.026000019163 3887319.214999989141 60308.987534681 2023-12-30T23:42:02.996460+00:00 19994330.872999969870 29000000.009999990463 27999999.937999960035 3884055.875000000000 60308.987546464 2023-12-30T23:42:04.014475+00:00 19994330.871999979019 29000000.026000019163 28000000.057999968529 3884788.899000003934 60308.987557885 2023-12-30T23:42:05.001254+00:00 19994330.878000020981 28999999.967000011355 27999999.961000081152 3887576.018000007141 60308.987569487 2023-12-30T23:42:06.003656+00:00 19994330.870000001043 29000000.005999919027 28000000.028999920934 3888562.016000003088 60308.987580908 2023-12-30T23:42:06.990428+00:00 19994330.878000020981 28999999.998000029474 27999999.996999979019 3887118.021999999881 60308.987592691 2023-12-30T23:42:08.008448+00:00 19994330.871000051498 29000000.003999948502 27999999.999000068754 3884977.012999997009 60308.987604292 2023-12-30T23:42:09.010845+00:00 19994330.870999928564 28999999.992000099272 27999999.986999988556 3889588.961999997031 60308.987615713 2023-12-30T23:42:09.997611+00:00 19994330.878000020981 28999999.990999940783 27999999.996999979019 3886179.055999993812 60308.987627496 2023-12-30T23:42:11.015628+00:00 19994330.871999979019 29000000.006000038236 28000000.022999998182 3888453.911000012886 60308.987638917 2023-12-30T23:42:12.002406+00:00 19994330.875000000000 29000000.022999998182 27999999.986999988556 3888345.146999984980 60308.987650519 2023-12-30T23:42:13.004813+00:00 19994330.876999970526 28999999.990000009537 27999999.975000020117 3887210.932000011206 60308.987662045 2023-12-30T23:42:14.000704+00:00 19994330.868000030518 28999999.993999999017 28000000.036999940872 3887968.071000009775 60308.987673722 2023-12-30T23:42:15.009606+00:00 19994330.876999970526 29000000.013000000268 28000000.015000101179 3887292.800999999046 60308.987685068 2023-12-30T23:42:15.989868+00:00 19994330.875000000000 28999999.988000009209 27999999.975999951363 3889239.121999979019 60308.987696851 2023-12-30T23:42:17.007890+00:00 19994330.873000029474 29000000.006999999285 27999999.993999961764 3885865.994000018109 60308.987708528 2023-12-30T23:42:18.016793+00:00 19994330.873000029474 29000000.010000009090 28000000.024999998510 3885629.965999991167 60308.987719873 2023-12-30T23:42:18.997066+00:00 19994330.873000029474 28999999.991000000387 27999999.942000001669 3883765.951000005007 60308.987731656 2023-12-30T23:42:20.015089+00:00 19994330.871999979019 28999999.978999998420 28000000.010999999940 3889109.086999983061 60308.987743077 2023-12-30T23:42:21.001862+00:00 19994330.875999931246 28999999.994999971241 27999999.989999990910 3886260.006000012159 60308.987754679 2023-12-30T23:42:22.004257+00:00 19994330.873000029474 29000000.034000009298 28000000.028999999166 3885493.965000004042 60308.987766281 2023-12-30T23:42:23.006652+00:00 19994330.875000000000 28999999.956000000238 28000000.015999998897 3886518.049999982119 60308.987777882 2023-12-30T23:42:24.009047+00:00 19994330.870000001043 29000000.037000000477 28000000.008999999613 3884616.975000023842 60308.987789304 2023-12-30T23:42:24.995822+00:00 19994330.876000050455 28999999.973999980837 27999999.942000001669 3891601.940999985207 60308.987800905 2023-12-30T23:42:25.998226+00:00 19994330.873000029474 29000000.020000040531 28000000.036000009626 3885302.053999990225 60308.987812688 2023-12-30T23:42:27.016249+00:00 19994330.872999910265 28999999.996999979019 28000000.005999978632 3890276.935000001919 60308.987824109 2023-12-30T23:42:28.003018+00:00 19994330.873000029474 29000000.004999998957 28000000.031000021845 3892324.082000017166 60308.987835711 2023-12-30T23:42:29.005412+00:00 19994330.878000020981 29000000.004000011832 27999999.919999960810 3882730.944999992847 60308.987847312 2023-12-30T23:42:30.007806+00:00 19994330.873000029474 29000000.004000011832 28000000.062000039965 3892553.008000016212 60308.987858914 2023-12-30T23:42:31.010197+00:00 19994330.873999949545 28999999.972999989986 28000000.017000019550 3891554.053999990225 60308.987870336 2023-12-30T23:42:31.996973+00:00 19994330.872000001371 29000000.001000050455 28000000.010999981314 3886844.990999997128 60308.987881937 2023-12-30T23:42:32.999381+00:00 19994330.875000000000 29000000.001999970526 27999999.971999999136 3890546.990999997128 60308.987893539 2023-12-30T23:42:34.001776+00:00 19994330.872999999672 29000000.003999948502 28000000.025999959558 3893378.905999987852 60308.987905141 2023-12-30T23:42:35.004178+00:00 19994330.871999990195 29000000.019000049680 27999999.965000029653 3886736.108000009786 60308.987916743 2023-12-30T23:42:36.006574+00:00 19994330.875000000000 28999999.988999959081 27999999.989000018686 3886305.988000005018 60308.987928344 2023-12-30T23:42:37.008967+00:00 19994330.874000009149 28999999.983999971300 27999999.978999968618 3883883.044999986887 60308.987939946 2023-12-30T23:42:38.011359+00:00 19994330.872999999672 29000000.028000000864 28000000.008000019938 3889490.934000014793 60308.987951367 2023-12-30T23:42:38.998137+00:00 19994330.877000000328 29000000.004000071436 28000000.064999941736 3887975.986000000965 60308.987962969 2023-12-30T23:42:40.000534+00:00 19994330.872000008821 28999999.960999969393 27999999.958000060171 3887962.011999994982 60308.987974571 2023-12-30T23:42:41.002937+00:00 19994330.873999979347 29000000.037000060081 27999999.996999979019 3889808.016999990214 60308.987986173 2023-12-30T23:42:42.005335+00:00 19994330.875000000000 28999999.986999988556 27999999.986999988556 3893024.017000020016 60308.987997594 2023-12-30T23:42:42.992108+00:00 19994330.870000001043 29000000.000000000000 28000000.026000019163 3890111.907999991905 60308.988009376 2023-12-30T23:42:44.010124+00:00 19994330.872999999672 28999999.995000001043 27999999.996999979019 3889932.057000011206 60308.988020978 2023-12-30T23:42:45.012527+00:00 19994330.875000000000 29000000.011999960989 28000000.014999989420 3891256.993000001181 60308.988032399 2023-12-30T23:42:45.999299+00:00 19994330.871999979019 28999999.996000051498 27999999.962000008672 3885114.936999977101 60308.988044001 2023-12-30T23:42:47.001699+00:00 19994330.879000011832 28999999.995000001043 28000000.009999990463 3885103.092000008095 60308.988055603 2023-12-30T23:42:48.004099+00:00 19994330.870999988168 29000000.005999919027 27999999.980000019073 3890480.984000027180 60308.988067205 2023-12-30T23:42:49.006503+00:00 19994330.874000009149 28999999.994000080973 28000000.037999991328 3888254.089999973774 60308.988078626 2023-12-30T23:42:49.993277+00:00 19994330.874000009149 28999999.987999919802 27999999.948000069708 3882654.906000018120 60308.988090409 2023-12-30T23:42:51.011300+00:00 19994330.870999988168 28999999.997000001371 28000000.025999899954 3887325.024999976158 60308.988101830 2023-12-30T23:42:51.998070+00:00 19994330.877000030130 29000000.015000000596 28000000.018000010401 3885380.018000007141 60308.988113431 2023-12-30T23:42:53.000460+00:00 19994330.870999988168 28999999.980999998748 27999999.944000009447 3883128.950999975204 60308.988125214 2023-12-30T23:42:54.018489+00:00 19994330.872999969870 29000000.021000001580 28000000.111000061035 3887660.119000018109 60308.988136635 2023-12-30T23:42:55.005265+00:00 19994330.878000020981 29000000.006000008434 27999999.967000011355 3884519.933000028133 60308.988148237 2023-12-30T23:42:56.007651+00:00 19994330.872999969870 29000000.002999991179 27999999.972999930382 3885901.993999958038 60308.988159763 2023-12-30T23:42:57.003538+00:00 19994330.873000029474 28999999.984000001103 28000000.008000001311 3887317.000000000000 60308.988171440 2023-12-30T23:42:58.012435+00:00 19994330.875000059605 29000000.006999999285 27999999.988999988884 3890947.047000051010 60308.988182786 2023-12-30T23:42:58.992706+00:00 19994330.872999910265 29000000.016999989748 28000000.006000008434 3882433.889999986161 60308.988194569 2023-12-30T23:43:00.010715+00:00 19994330.875000000000 28999999.993000030518 27999999.978999990970 3896562.962000011932 60308.988205989 2023-12-30T23:43:00.997463+00:00 19994330.871999979019 28999999.950999978930 28000000.006999999285 3887574.178999959957 60308.988217590 2023-12-30T23:43:01.999826+00:00 19994330.872000098228 29000000.035000029951 28000000.029000010341 3892080.935000001919 60308.988229373 2023-12-30T23:43:03.017847+00:00 19994330.875999931246 28999999.996999979019 27999999.995000001043 3887078.977999985218 60308.988240794 2023-12-30T23:43:04.004622+00:00 19994330.871999979019 29000000.007000029087 27999999.963999990374 3891623.931000053883 60308.988252396 2023-12-30T23:43:05.007024+00:00 19994330.877000089735 29000000.012999951839 28000000.116000030190 3890671.029999970924 60308.988263817 2023-12-30T23:43:05.993800+00:00 19994330.872999910265 28999999.993000030518 27999999.938999950886 3884762.058000028133 60308.988275600 2023-12-30T23:43:07.011824+00:00 19994330.870000001043 29000000.009999990463 27999999.944000009447 3889410.962999999989 60308.988287020 2023-12-30T23:43:07.998594+00:00 19994330.877000089735 28999999.986000001431 28000000.023999989033 3893524.995999991894 60308.988298623 2023-12-30T23:43:09.000994+00:00 19994330.871999979019 29000000.001000050455 27999999.991000059992 3887619.016999959946 60308.988310224 2023-12-30T23:43:10.003392+00:00 19994330.873999949545 28999999.997999910265 27999999.988999959081 3891565.089000045788 60308.988321826 2023-12-30T23:43:11.005791+00:00 19994330.875000000000 29000000.007000088692 27999999.975000020117 3885947.961999952793 60308.988333428 2023-12-30T23:43:12.008183+00:00 19994330.871999979019 28999999.979999899864 28000000.064000010490 3886339.953000009060 60308.988344849 2023-12-30T23:43:12.994959+00:00 19994330.877000089735 29000000.022999998182 27999999.975999951363 3885350.048000038136 60308.988356632 2023-12-30T23:43:14.012979+00:00 19994330.872999910265 28999999.969000101089 28000000.033000048250 3882639.990999997128 60308.988368053 2023-12-30T23:43:14.999759+00:00 19994330.870000001043 29000000.021999958903 27999999.968999918550 3890660.913999975193 60308.988379654 2023-12-30T23:43:16.002152+00:00 19994330.876000050455 29000000.004999998957 28000000.013000011444 3888726.971000016201 60308.988391256 2023-12-30T23:43:17.004547+00:00 19994330.870999928564 28999999.986999988556 28000000.017000079155 3891843.138000010978 60308.988402858 2023-12-30T23:43:18.006938+00:00 19994330.877000089735 28999999.993999961764 27999999.982999920845 3890234.972000002861 60308.988414279 2023-12-30T23:43:18.993708+00:00 19994330.875999931246 28999999.995000001043 27999999.958000060171 3884163.891999959946 60308.988425881 2023-12-30T23:43:19.996096+00:00 19994330.870000001043 29000000.022999998182 28000000.057999968529 3884107.993000030983 60308.988437663 2023-12-30T23:43:21.014120+00:00 19994330.876000050455 28999999.993000030518 27999999.960000038147 3887361.108999968041 60308.988449085 2023-12-30T23:43:22.000896+00:00 19994330.873999949545 29000000.003000020981 28000000.023999929428 3889875.078000009060 60308.988460686 2023-12-30T23:43:23.003293+00:00 19994330.873000029474 28999999.998000029474 28000000.014000058174 3886440.810000001919 60308.988472159 2023-12-30T23:43:23.994570+00:00 19994330.873999949545 29000000.018000010401 27999999.977999929339 3885292.092000008095 60308.988483942 2023-12-30T23:43:25.012598+00:00 19994330.870000001043 28999999.975000020117 27999999.981000069529 3887381.003000020981 60308.988495363 2023-12-30T23:43:25.999369+00:00 19994330.875000000000 28999999.994999889284 28000000.044000029564 3890400.992999970913 60308.988506965 2023-12-30T23:43:27.001768+00:00 19994330.875000000000 29000000.026000019163 27999999.968999978155 3886518.953000009060 60308.988518567 2023-12-30T23:43:28.004170+00:00 19994330.872000008821 28999999.988000001758 28000000.013000011444 3892583.959999979008 60308.988530168 2023-12-30T23:43:29.006566+00:00 19994330.875000000000 28999999.995000001043 27999999.996999979019 3885794.087999999989 60308.988541770 2023-12-30T23:43:30.008963+00:00 19994330.874000001699 29000000.017999999225 28000000.059999939054 3887461.956000030041 60308.988553297 2023-12-30T23:43:31.004854+00:00 19994330.873999979347 28999999.980000000447 27999999.948000069708 3892279.028999983799 60308.988564974 2023-12-30T23:43:32.013758+00:00 19994330.876000020653 29000000.025999989361 27999999.980000019073 3888929.981999992859 60308.988576320 2023-12-30T23:43:32.994027+00:00 19994330.872000008821 28999999.978999998420 28000000.004999998957 3892796.132000029087 60308.988588102 2023-12-30T23:43:34.012045+00:00 19994330.875000000000 28999999.997000008821 28000000.036000009626 3889710.891999959946 60308.988599523 2023-12-30T23:43:34.998825+00:00 19994330.871999979019 28999999.984000001103 27999999.938999999315 3887002.039000033867 60308.988611125 2023-12-30T23:43:36.001225+00:00 19994330.874000009149 29000000.011000011116 28000000.026999998838 3888857.987999976147 60308.988622727 2023-12-30T23:43:37.003620+00:00 19994330.877000000328 28999999.986000001431 27999999.996999990195 3882063.928000032902 60308.988634329 2023-12-30T23:43:38.006019+00:00 19994330.871999979019 29000000.023999989033 28000000.027000010014 3886779.095999956131 60308.988645931 2023-12-30T23:43:39.008416+00:00 19994330.870999988168 28999999.995999988168 27999999.954999979585 3890151.915000020992 60308.988657352 2023-12-30T23:43:39.995191+00:00 19994330.877000030130 29000000.014999989420 28000000.032000008970 3890431.058000028133 60308.988669135 2023-12-30T23:43:41.013217+00:00 19994330.872999969870 28999999.979000028223 27999999.981000009924 3887559.944999992847 60308.988680555 2023-12-30T23:43:42.000003+00:00 19994330.875000000000 28999999.988999959081 27999999.990000009537 3889931.016999959946 60308.988692157 2023-12-30T23:43:43.002399+00:00 19994330.873000029474 29000000.019000049680 28000000.007999990135 3886208.988000034820 60308.988703759 2023-12-30T23:43:44.004787+00:00 19994330.870000001043 28999999.998999949545 27999999.984000001103 3893538.078000009060 60308.988715361 2023-12-30T23:43:45.007181+00:00 19994330.876999970526 28999999.994000021368 28000000.026000019163 3888954.839999973774 60308.988726782 2023-12-30T23:43:45.993956+00:00 19994330.873000029474 29000000.020999971777 28000000.032999988645 3883652.148000001907 60308.988738384 2023-12-30T23:43:46.996359+00:00 19994330.874000009149 28999999.980000019073 27999999.951999958605 3886749.883000016212 60308.988749986 2023-12-30T23:43:47.998755+00:00 19994330.875000000000 29000000.000000000000 27999999.994000021368 3893816.956999958027 60308.988761588 2023-12-30T23:43:49.001155+00:00 19994330.872999969870 29000000.009999990463 28000000.004000011832 3890955.874000012875 60308.988773189 2023-12-30T23:43:50.003555+00:00 19994330.874000009149 29000000.011000040919 28000000.012000020593 3888584.166999996174 60308.988784791 2023-12-30T23:43:51.005951+00:00 19994330.873000029474 28999999.972999930382 27999999.993999961764 3889068.080000042915 60308.988796393 2023-12-30T23:43:52.008345+00:00 19994330.875000000000 29000000.017000079155 28000000.003000020981 3891259.094999969006 60308.988807814 2023-12-30T23:43:52.995116+00:00 19994330.875000000000 28999999.975999951363 27999999.993999961764 3888940.847999989986 60308.988819596 2023-12-30T23:43:54.013128+00:00 19994330.873000029474 29000000.042999979109 28000000.037999991328 3887163.011000037193 60308.988831017 2023-12-30T23:43:54.999904+00:00 19994330.871999979019 28999999.963000059128 27999999.998000029474 3887324.978999971878 60308.988842619 2023-12-30T23:43:56.002302+00:00 19994330.875999931246 29000000.000000000000 27999999.960000038147 3890004.039999961853 60308.988854040 2023-12-30T23:43:56.989078+00:00 19994330.870000001043 29000000.018999930471 28000000.011000040919 3891055.990000010002 60308.988865823 2023-12-30T23:43:58.007093+00:00 19994330.877000089735 28999999.986000061035 28000000.001999970526 3889535.994000076782 60308.988877425 2023-12-30T23:43:59.009484+00:00 19994330.871999979019 28999999.983999971300 27999999.998000029474 3890924.038999915123 60308.988888846 2023-12-30T23:43:59.996260+00:00 19994330.871999979019 29000000.024000048637 28000000.038999918848 3889725.986999989022 60308.988900628 2023-12-30T23:44:01.014268+00:00 19994330.876999970526 28999999.990000009537 27999999.911000009626 3884921.958000063896 60308.988912049 2023-12-30T23:44:02.001047+00:00 19994330.871000051498 28999999.998999949545 28000000.037999991328 3885067.024999976158 60308.988923651 2023-12-30T23:44:03.003449+00:00 19994330.872999910265 29000000.004000071436 28000000.030000090599 3887770.983999968041 60308.988935072 2023-12-30T23:44:03.990217+00:00 19994330.877000089735 28999999.993999961764 27999999.965999960899 3891839.024000049103 60308.988946855 2023-12-30T23:44:05.008238+00:00 19994330.872999910265 29000000.022999998182 27999999.995000001043 3885930.059999942780 60308.988958275 2023-12-30T23:44:05.995005+00:00 19994330.874000068754 28999999.975000001490 28000000.041999939829 3887251.912000060081 60308.988969877 2023-12-30T23:44:06.997405+00:00 19994330.873000029474 29000000.019000001252 27999999.971000079066 3892411.059999942780 60308.988981660 2023-12-30T23:44:08.015426+00:00 19994330.871999979019 29000000.001999989152 28000000.018000010401 3892532.969000101089 60308.988993081 2023-12-30T23:44:09.002200+00:00 19994330.878999948502 28999999.986999999732 27999999.971999999136 3887276.954999924172 60308.989004683 2023-12-30T23:44:10.004601+00:00 19994330.866999980062 28999999.995999988168 28000000.013999938965 3890078.052999972831 60308.989016209 2023-12-30T23:44:11.000494+00:00 19994330.875000000000 29000000.012000020593 28000000.014999989420 3887184.000000000000 60308.989027887 2023-12-30T23:44:12.009393+00:00 19994330.877000089735 28999999.991999980062 28000000.007000088692 3887320.010000110138 60308.989039232 2023-12-30T23:44:12.989661+00:00 19994330.872999910265 29000000.000000000000 27999999.993999999017 3891934.921999930870 60308.989051015 2023-12-30T23:44:14.007679+00:00 19994330.875000000000 29000000.024999979883 27999999.991000000387 3889010.049000024796 60308.989062436 2023-12-30T23:44:14.994451+00:00 19994330.873000029474 28999999.976000010967 27999999.960000000894 3887643.080999969970 60308.989074037 2023-12-30T23:44:15.996853+00:00 19994330.873000029474 29000000.016000028700 28000000.050999999046 3889197.886999965180 60308.989085821 2023-12-30T23:44:17.014869+00:00 19994330.876000050455 29000000.000000000000 28000000.003999989480 3892326.080000042915 60308.989097292 2023-12-30T23:44:18.006046+00:00 19994330.869999889284 28999999.973999980837 28000000.001000020653 3887802.044000030030 60308.989108894 2023-12-30T23:44:19.008445+00:00 19994330.875000000000 29000000.008000019938 27999999.975999981165 3886510.947000027169 60308.989120315 2023-12-30T23:44:19.995214+00:00 19994330.875999998301 29000000.018999990076 28000000.041999999434 3892432.962999939919 60308.989132097 2023-12-30T23:44:21.013234+00:00 19994330.872999999672 28999999.975000020117 27999999.942000001669 3887645.090000032913 60308.989143519 2023-12-30T23:44:22.000012+00:00 19994330.874000001699 29000000.012999951839 28000000.058999989182 3890719.998000026215 60308.989155121 2023-12-30T23:44:23.002413+00:00 19994330.872999999672 28999999.998000029474 27999999.962000008672 3890002.016999959946 60308.989166541 2023-12-30T23:44:23.989184+00:00 19994330.874000009149 29000000.013000011444 27999999.984000030905 3888813.990000010002 60308.989178324 2023-12-30T23:44:25.007200+00:00 19994330.875000000000 28999999.993999961764 28000000.015999969095 3887137.981999992859 60308.989189926 2023-12-30T23:44:26.009593+00:00 19994330.870000001043 28999999.996999979019 28000000.026000019163 3883353.909999967087 60308.989201347 2023-12-30T23:44:26.996367+00:00 19994330.873999979347 28999999.995000001043 27999999.940999981016 3890727.088999987114 60308.989213130 2023-12-30T23:44:28.014385+00:00 19994330.875000000000 29000000.008000019938 28000000.000000000000 3887930.927000045776 60308.989224550 2023-12-30T23:44:29.001169+00:00 19994330.874000009149 28999999.994000080973 28000000.038999971002 3890239.950999975204 60308.989236152 2023-12-30T23:44:30.003570+00:00 19994330.875000000000 29000000.030999898911 28000000.032000008970 3889540.050999999046 60308.989247574 2023-12-30T23:44:30.990342+00:00 19994330.871999979019 28999999.947000030428 27999999.946000039577 3886589.962000011932 60308.989259356 2023-12-30T23:44:32.008359+00:00 19994330.877000000328 29000000.018000010401 28000000.003999948502 3891221.126000047196 60308.989270777 2023-12-30T23:44:32.995131+00:00 19994330.874000009149 28999999.991999980062 28000000.009000059217 3893556.944999932777 60308.989282379 2023-12-30T23:44:33.997532+00:00 19994330.870999988168 28999999.996999979019 28000000.022999998182 3890422.934000014793 60308.989294162 2023-12-30T23:44:35.015552+00:00 19994330.874000009149 29000000.053000088781 28000000.026000019163 3891882.011000037193 60308.989305583 2023-12-30T23:44:36.002336+00:00 19994330.874000009149 28999999.946999911219 27999999.954999919981 3889852.118000030983 60308.989317184 2023-12-30T23:44:37.004740+00:00 19994330.873999949545 28999999.994000080973 28000000.003000020981 3891147.913999915123 60308.989328605 2023-12-30T23:44:37.991505+00:00 19994330.874000009149 29000000.003000020981 28000000.003000020981 3889414.042999982834 60308.989340388 2023-12-30T23:44:39.009530+00:00 19994330.869000021368 29000000.018000010401 28000000.013999938965 3889716.981999992859 60308.989351809 2023-12-30T23:44:39.996294+00:00 19994330.875999990851 28999999.993999961764 27999999.976000070572 3889804.907999991905 60308.989363411 2023-12-30T23:44:40.998691+00:00 19994330.875000000000 28999999.993999961764 27999999.981999989599 3886250.098000050057 60308.989375012 2023-12-30T23:44:42.001079+00:00 19994330.873000029474 28999999.995999999344 28000000.031000021845 3891164.888000010978 60308.989386614 2023-12-30T23:44:43.003476+00:00 19994330.875000000000 29000000.017000000924 27999999.974999900907 3883599.034999967087 60308.989398216 2023-12-30T23:44:44.005873+00:00 19994330.873999949545 28999999.986999999732 27999999.996000051498 3888171.019000052940 60308.989409743 2023-12-30T23:44:45.001760+00:00 19994330.873000029474 29000000.018000010401 27999999.995000001043 3890738.939999938011 60308.989421420 2023-12-30T23:44:46.010658+00:00 19994330.875000000000 28999999.993000000715 28000000.049999948591 3887735.104000092018 60308.989432765 2023-12-30T23:44:46.990920+00:00 19994330.871999979019 29000000.008999999613 28000000.019000049680 3889710.039999961853 60308.989444548 2023-12-30T23:44:48.008938+00:00 19994330.876000050455 28999999.981999989599 27999999.932999968529 3890595.055999993812 60308.989455969 2023-12-30T23:44:48.995718+00:00 19994330.873000029474 29000000.006999999285 28000000.034000039101 3885792.815999985207 60308.989467571 2023-12-30T23:44:49.998114+00:00 19994330.870999928564 29000000.025000009686 27999999.988999959081 3888619.070999979973 60308.989479173 2023-12-30T23:44:51.000512+00:00 19994330.876999970526 28999999.997999969870 28000000.006999969482 3890451.046000003815 60308.989490774 2023-12-30T23:44:52.002914+00:00 19994330.870000001043 28999999.974000040442 27999999.967000000179 3890690.062999964226 60308.989502376 2023-12-30T23:44:53.005309+00:00 19994330.875000000000 29000000.015999969095 28000000.021999999881 3888893.845000029076 60308.989513797 2023-12-30T23:44:53.992078+00:00 19994330.876000050455 29000000.008999999613 28000000.055000010878 3888589.198000072967 60308.989525580 2023-12-30T23:44:55.010096+00:00 19994330.871000051498 28999999.971999999136 27999999.987999990582 3888870.885999917984 60308.989537001 2023-12-30T23:44:55.996874+00:00 19994330.875000000000 29000000.021000031382 27999999.942000020295 3889473.922000051010 60308.989548603 2023-12-30T23:44:56.999274+00:00 19994330.872999910265 28999999.968999978155 28000000.019999980927 3889816.014999986161 60308.989560205 2023-12-30T23:44:58.001669+00:00 19994330.875000000000 29000000.037999991328 28000000.018999990076 3892491.031000018120 60308.989571806 2023-12-30T23:44:59.004064+00:00 19994330.873000029474 28999999.979000028223 27999999.987000018358 3888192.978999971878 60308.989583227 2023-12-30T23:44:59.990838+00:00 19994330.873000029474 28999999.999000009149 27999999.991000000387 3892204.060000061989 60308.989595010 2023-12-30T23:45:01.008841+00:00 19994330.873999949545 28999999.970000028610 27999999.987999979407 3891090.958999990951 60308.989606611 2023-12-30T23:45:02.011243+00:00 19994330.875000000000 29000000.051999930292 28000000.034000039101 3885003.969999908935 60308.989618033 2023-12-30T23:45:02.998017+00:00 19994330.876000050455 28999999.967000011355 27999999.953000009060 3890763.035000085831 60308.989629635 2023-12-30T23:45:04.000418+00:00 19994330.870999928564 29000000.003000020981 28000000.001999970526 3889563.962000011932 60308.989641236 2023-12-30T23:45:05.002820+00:00 19994330.874000068754 29000000.018999930471 28000000.045000020415 3889526.997999907006 60308.989652838 2023-12-30T23:45:06.005224+00:00 19994330.871999979019 28999999.989000078291 28000000.004999998957 3891732.992000102997 60308.989664259 2023-12-30T23:45:06.992003+00:00 19994330.876999970526 28999999.992999911308 27999999.921999990940 3889245.113999962807 60308.989676042 2023-12-30T23:45:08.010018+00:00 19994330.873000029474 29000000.013000011444 28000000.050999999046 3892401.949999928009 60308.989687463 2023-12-30T23:45:08.996797+00:00 19994330.873000029474 29000000.022999998182 28000000.027000010014 3892991.097000002861 60308.989699065 2023-12-30T23:45:09.999196+00:00 19994330.873999949545 28999999.981000069529 27999999.972999989986 3890716.992000102997 60308.989710667 2023-12-30T23:45:11.001594+00:00 19994330.874000068754 29000000.011000040919 27999999.973999980837 3894992.926999927033 60308.989722269 2023-12-30T23:45:12.003996+00:00 19994330.875000000000 28999999.975999951363 28000000.019999980927 3891866.978999971878 60308.989733870 2023-12-30T23:45:13.006394+00:00 19994330.872999999672 29000000.008000019938 28000000.042000059038 3889108.041000009049 60308.989745291 2023-12-30T23:45:13.993163+00:00 19994330.872000001371 28999999.985000010580 27999999.912999991328 3888644.026000022888 60308.989757074 2023-12-30T23:45:15.011178+00:00 19994330.875999990851 28999999.990000009537 28000000.021999958903 3888266.907000064850 60308.989768495 2023-12-30T23:45:15.997950+00:00 19994330.871000010520 29000000.018000010401 28000000.039000030607 3894282.012999891769 60308.989780096 2023-12-30T23:45:17.000348+00:00 19994330.876999989152 28999999.991999980062 27999999.965000029653 3889324.024000049103 60308.989791518 2023-12-30T23:45:17.987122+00:00 19994330.874000009149 29000000.013999938965 27999999.980000019073 3893691.947000027169 60308.989803300 2023-12-30T23:45:19.005149+00:00 19994330.871000010520 28999999.995000001043 28000000.053999900818 3890566.062999964226 60308.989814902 2023-12-30T23:45:20.007543+00:00 19994330.875999990851 29000000.021999999881 27999999.998000029474 3891574.995000004768 60308.989826323 2023-12-30T23:45:20.994318+00:00 19994330.875999990851 28999999.986999999732 28000000.017000079155 3892585.894000052940 60308.989838106 2023-12-30T23:45:22.012346+00:00 19994330.869000021368 29000000.010000009090 27999999.981999989599 3889222.018000007141 60308.989849527 2023-12-30T23:45:22.999115+00:00 19994330.877999991179 29000000.000000000000 28000000.022999998182 3891352.058999896049 60308.989861129 2023-12-30T23:45:24.001515+00:00 19994330.870999988168 28999999.982999980450 27999999.954999919981 3891913.940000057220 60308.989872655 2023-12-30T23:45:24.997406+00:00 19994330.875000029802 29000000.004000011832 28000000.021000031382 3889379.143000007141 60308.989884332 2023-12-30T23:45:26.006309+00:00 19994330.875000000000 29000000.028000000864 28000000.036000009626 3894169.881999969017 60308.989895678 2023-12-30T23:45:26.986579+00:00 19994330.870999988168 28999999.969999998808 27999999.990999940783 3888314.995000004768 60308.989907461 2023-12-30T23:45:28.004598+00:00 19994330.874000009149 29000000.007000029087 27999999.942000031471 3889568.088000059128 60308.989919138 2023-12-30T23:45:29.013501+00:00 19994330.873999949545 29000000.037000000477 28000000.075999978930 3892281.013999938965 60308.989930484 2023-12-30T23:45:29.993768+00:00 19994330.869000021368 28999999.959999978542 28000000.008999999613 3892493.947000027169 60308.989942266 2023-12-30T23:45:31.011787+00:00 19994330.878000020981 28999999.981000009924 27999999.958999998868 3886641.047000051010 60308.989953687 2023-12-30T23:45:31.998569+00:00 19994330.874000009149 29000000.028999980539 27999999.982000000775 3892668.984999895096 60308.989965289 2023-12-30T23:45:33.000963+00:00 19994330.875000000000 28999999.977000001818 27999999.971999999136 3893078.985000013839 60308.989976710 2023-12-30T23:45:33.987733+00:00 19994330.872999969870 29000000.017000019550 28000000.037000000477 3895254.934000014793 60308.989988492 2023-12-30T23:45:35.005752+00:00 19994330.874000009149 28999999.992999970913 27999999.981999989599 3888934.093999981880 60308.989999914 2023-12-30T23:45:35.992526+00:00 19994330.875999990851 29000000.016000028700 28000000.034000009298 3890504.037000060081 60308.990011515 2023-12-30T23:45:36.994929+00:00 19994330.870000001043 28999999.988000039011 27999999.982999980450 3891193.921999930870 60308.990023298 2023-12-30T23:45:38.012952+00:00 19994330.874000009149 29000000.000000000000 28000000.039000000805 3891798.060999989975 60308.990034719 2023-12-30T23:45:38.999734+00:00 19994330.876999970526 28999999.990999940783 27999999.962999999523 3892719.967000008095 60308.990046321 2023-12-30T23:45:40.002136+00:00 19994330.871999979019 29000000.018000010401 28000000.032000008970 3890706.907000064850 60308.990057923 2023-12-30T23:45:41.004528+00:00 19994330.876000050455 28999999.988999959081 27999999.971000019461 3885080.019999980927 60308.990069524 2023-12-30T23:45:42.006927+00:00 19994330.870999928564 28999999.990000009537 27999999.978999968618 3887989.009999989998 60308.990080946 2023-12-30T23:45:42.993704+00:00 19994330.873000029474 29000000.025000099093 27999999.976000010967 3889577.144999980927 60308.990092548 2023-12-30T23:45:43.996098+00:00 19994330.876000050455 29000000.007999900728 28000000.070999979973 3887914.859000086784 60308.990104149 2023-12-30T23:45:44.998504+00:00 19994330.870999928564 28999999.990000009537 28000000.024000048637 3887587.086999893188 60308.990115752 2023-12-30T23:45:46.000907+00:00 19994330.872000098228 28999999.986000061035 27999999.971999999136 3884495.996000051033 60308.990127353 2023-12-30T23:45:47.003307+00:00 19994330.872999910265 29000000.000999931246 27999999.949999991804 3888866.850999950897 60308.990138955 2023-12-30T23:45:48.005701+00:00 19994330.873000029474 28999999.981000069529 28000000.022999998182 3892500.114000082016 60308.990150557 2023-12-30T23:45:49.008096+00:00 19994330.876999970526 29000000.005999919027 27999999.993999961764 3896058.980999947060 60308.990161978 2023-12-30T23:45:49.994868+00:00 19994330.873000029474 29000000.004000071436 28000000.029999971390 3891846.062999964226 60308.990173579 2023-12-30T23:45:50.997255+00:00 19994330.875000000000 28999999.995000001043 27999999.990000009537 3893319.989000082016 60308.990185181 2023-12-30T23:45:51.999652+00:00 19994330.876999970526 29000000.021999958903 27999999.981000069529 3892936.993999958038 60308.990196783 2023-12-30T23:45:53.002047+00:00 19994330.870000001043 28999999.986999988556 28000000.008000019938 3888273.950000048149 60308.990208204 2023-12-30T23:45:53.988831+00:00 19994330.873000029474 29000000.020000100136 28000000.059999939054 3882914.998999952804 60308.990219987 2023-12-30T23:45:55.006857+00:00 19994330.874000068754 28999999.970999959856 27999999.958000060171 3891613.986999989022 60308.990231588 2023-12-30T23:45:56.009255+00:00 19994330.873999949545 29000000.010999999940 27999999.980999950320 3893251.036000012886 60308.990243010 2023-12-30T23:45:56.996028+00:00 19994330.873999949545 29000000.002000000328 27999999.937999960035 3885717.906000018120 60308.990254611 2023-12-30T23:45:57.998425+00:00 19994330.874000068754 28999999.980999998748 28000000.037999991328 3887915.085999966133 60308.990266213 2023-12-30T23:45:59.000823+00:00 19994330.872999910265 29000000.032999988645 28000000.049000021070 3887491.062000035774 60308.990277815 2023-12-30T23:46:00.003222+00:00 19994330.876000050455 28999999.971999999136 28000000.001999970526 3889899.955000042915 60308.990289236 2023-12-30T23:46:00.989990+00:00 19994330.871999979019 29000000.000000000000 27999999.949000000954 3891499.991999983788 60308.990301019 2023-12-30T23:46:02.008015+00:00 19994330.876000050455 28999999.999000009149 28000000.007000088692 3891277.092000008095 60308.990312439 2023-12-30T23:46:02.994787+00:00 19994330.873999949545 29000000.003999978304 28000000.013999938965 3890073.890999913216 60308.990324041 2023-12-30T23:46:03.997180+00:00 19994330.871000051498 28999999.998000029474 27999999.986999988556 3885310.905000091065 60308.990335824 2023-12-30T23:46:05.015206+00:00 19994330.876999970526 28999999.987999979407 27999999.949000000954 3891897.062999964226 60308.990347245 2023-12-30T23:46:06.001981+00:00 19994330.873000029474 29000000.012000020593 28000000.091000080109 3888037.026999949943 60308.990358847 2023-12-30T23:46:07.004384+00:00 19994330.875000000000 29000000.015999969095 27999999.934999939054 3891638.989000082016 60308.990370374 2023-12-30T23:46:08.000283+00:00 19994330.872000001371 29000000.000999990851 28000000.004999998957 3889413.059000014793 60308.990382051 2023-12-30T23:46:09.009184+00:00 19994330.870000001043 28999999.984000030905 28000000.010000001639 3889445.991999983788 60308.990393396 2023-12-30T23:46:09.989449+00:00 19994330.875999998301 29000000.028000000864 28000000.057000000030 3889104.027999997139 60308.990405179 2023-12-30T23:46:11.007470+00:00 19994330.871999990195 28999999.967999991030 27999999.962000001222 3887806.976999998093 60308.990416600 2023-12-30T23:46:11.994251+00:00 19994330.875999990851 29000000.023999989033 28000000.015999998897 3887565.875000000000 60308.990428202 2023-12-30T23:46:12.996651+00:00 19994330.873000029474 29000000.002000030130 28000000.011999990791 3889289.180999999866 60308.990439985 2023-12-30T23:46:14.014676+00:00 19994330.872999999672 28999999.978999968618 27999999.955000009388 3889851.898000000045 60308.990451406 2023-12-30T23:46:15.001459+00:00 19994330.873999979347 29000000.003000020981 28000000.002999991179 3893617.020000000019 60308.990463008 2023-12-30T23:46:16.003856+00:00 19994330.876000020653 29000000.006999969482 28000000.030000001192 3888434.834000001196 60308.990474429 2023-12-30T23:46:16.990629+00:00 19994330.871999979019 29000000.011000040919 28000000.040000021458 3886761.035999997985 60308.990486211 2023-12-30T23:46:18.008647+00:00 19994330.872000008821 28999999.990999940783 27999999.951999958605 3890148.098000001162 60308.990497632 2023-12-30T23:46:18.995422+00:00 19994330.873999979347 29000000.000000000000 27999999.998000029474 3889566.982000000775 60308.990509234 2023-12-30T23:46:19.997824+00:00 19994330.876000050455 29000000.007000088692 27999999.950999978930 3892747.052999998908 60308.990520836 2023-12-30T23:46:21.000223+00:00 19994330.876999970526 28999999.977000001818 28000000.063000019640 3891251.018999997992 60308.990532438 2023-12-30T23:46:22.002626+00:00 19994330.870000001043 29000000.022999998182 27999999.987999979407 3895739.967000000179 60308.990544040 2023-12-30T23:46:23.005021+00:00 19994330.872999969870 28999999.974999900907 27999999.958999991417 3888706.986000000965 60308.990555461 2023-12-30T23:46:23.991793+00:00 19994330.875000000000 29000000.022000070661 28000000.001000050455 3889616.046999997925 60308.990567243 2023-12-30T23:46:25.009812+00:00 19994330.869000021368 28999999.975999951363 28000000.030999958515 3886275.933999999892 60308.990578664 2023-12-30T23:46:25.996587+00:00 19994330.878000020981 28999999.975000020117 27999999.989000018686 3890818.028999999166 60308.990590266 2023-12-30T23:46:26.998992+00:00 19994330.872999969870 29000000.057000041008 28000000.053999960423 3890189.973000004888 60308.990601868 2023-12-30T23:46:28.001395+00:00 19994330.875000000000 28999999.960999969393 27999999.951000090688 3891085.038999997079 60308.990613470 2023-12-30T23:46:29.003795+00:00 19994330.878000020981 29000000.036000009626 28000000.065999981016 3890677.085000000894 60308.990624891 2023-12-30T23:46:29.990569+00:00 19994330.869000021368 28999999.968999978155 27999999.964999910444 3889194.015000001062 60308.990636673 2023-12-30T23:46:31.008587+00:00 19994330.874000009149 29000000.009999990463 27999999.965000029653 3888724.877000004053 60308.990648275 2023-12-30T23:46:32.010977+00:00 19994330.875000000000 28999999.993999961764 28000000.011999960989 3888595.111000000965 60308.990659696 2023-12-30T23:46:32.997754+00:00 19994330.871999979019 28999999.968000050634 27999999.969000101089 3891323.855999990832 60308.990671298 2023-12-30T23:46:34.000154+00:00 19994330.875000000000 29000000.035999998450 27999999.992999911308 3891546.074000000954 60308.990682900 2023-12-30T23:46:35.002552+00:00 19994330.873000029474 29000000.013999998569 28000000.042999979109 3887780.936000003945 60308.990694502 2023-12-30T23:46:36.004951+00:00 19994330.875000000000 28999999.993000000715 28000000.009000059217 3888468.032999991905 60308.990705923 2023-12-30T23:46:36.991721+00:00 19994330.873999949545 28999999.991999998689 27999999.973999980837 3888176.045000001788 60308.990717705 2023-12-30T23:46:38.009735+00:00 19994330.871999979019 29000000.006999999285 28000000.050000071526 3891041.887999997009 60308.990729126 2023-12-30T23:46:38.996508+00:00 19994330.876000050455 28999999.986000001431 27999999.959999918938 3893834.132000014186 60308.990740728 2023-12-30T23:46:39.998905+00:00 19994330.871999979019 29000000.013999998569 28000000.014000058174 3894004.960999995004 60308.990752330 2023-12-30T23:46:41.001298+00:00 19994330.873000029474 29000000.013000011444 27999999.962999939919 3892326.009999989998 60308.990763932 2023-12-30T23:46:42.003699+00:00 19994330.875000000000 29000000.000000000000 28000000.022999998182 3890698.948000013828 60308.990775533 2023-12-30T23:46:43.006098+00:00 19994330.871999979019 29000000.009999990463 28000000.016000028700 3892189.018999993801 60308.990786955 2023-12-30T23:46:43.992867+00:00 19994330.875000000000 28999999.982999980450 27999999.995000001043 3888608.030000001192 60308.990798737 2023-12-30T23:46:45.010891+00:00 19994330.875000000000 28999999.997000038624 27999999.922999981791 3887811.950000002980 60308.990810158 2023-12-30T23:46:45.997662+00:00 19994330.871000051498 29000000.027000010014 28000000.085000038147 3890888.021999999881 60308.990821760 2023-12-30T23:46:47.000061+00:00 19994330.873999949545 28999999.965999960899 27999999.993000000715 3890445.933999984991 60308.990833287 2023-12-30T23:46:47.995955+00:00 19994330.876000050455 29000000.032999988645 28000000.008000001311 3891616.992000014056 60308.990844964 2023-12-30T23:46:49.004865+00:00 19994330.871999979019 28999999.983000040054 27999999.999000001699 3888330.171999990940 60308.990856566 2023-12-30T23:46:50.007259+00:00 19994330.875000000000 29000000.032000008970 28000000.033999990672 3890156.844999998808 60308.990868092 2023-12-30T23:46:51.003150+00:00 19994330.873999949545 28999999.969999969006 27999999.982999999076 3886947.083999990951 60308.990879769 2023-12-30T23:46:52.012056+00:00 19994330.873000029474 28999999.991000059992 27999999.978000018746 3889198.993000001181 60308.990891115 2023-12-30T23:46:52.992327+00:00 19994330.876000050455 29000000.004999998957 28000000.002999991179 3889313.966000020970 60308.990902897 2023-12-30T23:46:54.010347+00:00 19994330.872999910265 29000000.009999990463 27999999.994000021368 3888316.993000001181 60308.990914319 2023-12-30T23:46:54.997126+00:00 19994330.874000068754 28999999.981999989599 27999999.997999969870 3884230.044000000227 60308.990925920 2023-12-30T23:46:55.999525+00:00 19994330.873000029474 29000000.014999989420 28000000.002000030130 3891893.931999980938 60308.990937341 2023-12-30T23:46:56.986303+00:00 19994330.871999979019 28999999.988000039011 27999999.964999970049 3887031.996000022162 60308.990949124 2023-12-30T23:46:58.004323+00:00 19994330.876999970526 28999999.998999949545 28000000.013999998569 3884706.000999987125 60308.990960726 2023-12-30T23:46:59.006719+00:00 19994330.870999928564 28999999.996999979019 28000000.013000011444 3886989.145999997854 60308.990972147 2023-12-30T23:46:59.993489+00:00 19994330.875000000000 28999999.978999968618 28000000.009999990463 3886324.935000001919 60308.990983929 2023-12-30T23:47:01.011503+00:00 19994330.872999999672 29000000.036000009626 27999999.995999988168 3887576.861999989022 60308.990995350 2023-12-30T23:47:01.998282+00:00 19994330.872999999672 29000000.001999970526 28000000.016000028700 3890922.130000025034 60308.991006952 2023-12-30T23:47:03.000684+00:00 19994330.875999990851 28999999.988000039011 27999999.965999960899 3889126.980999975931 60308.991018374 2023-12-30T23:47:03.987460+00:00 19994330.868999999017 28999999.993000030518 27999999.976000010967 3886621.938000022899 60308.991030156 2023-12-30T23:47:05.005477+00:00 19994330.875000000000 29000000.011000040919 28000000.034000039101 3886711.076999992132 60308.991041577 2023-12-30T23:47:05.992255+00:00 19994330.877000000328 28999999.995999928564 28000000.028000000864 3891338.947999984026 60308.991053179 2023-12-30T23:47:06.994648+00:00 19994330.872000008821 29000000.042000059038 28000000.009999990463 3886196.009000002872 60308.991064962 2023-12-30T23:47:08.012668+00:00 19994330.877000000328 28999999.957999940962 27999999.949000000954 3889441.030000001192 60308.991076382 2023-12-30T23:47:08.999447+00:00 19994330.871999979019 29000000.008000019938 28000000.004999998957 3886825.999000012875 60308.991087984 2023-12-30T23:47:10.001846+00:00 19994330.874000009149 29000000.006000038236 28000000.029000040144 3886191.977999985218 60308.991099586 2023-12-30T23:47:11.004249+00:00 19994330.875999990851 28999999.977000001818 27999999.973999980837 3885773.019000024069 60308.991111188 2023-12-30T23:47:12.006644+00:00 19994330.868000000715 29000000.006000000983 28000000.033999919891 3884279.994999974966 60308.991122609 2023-12-30T23:47:12.993419+00:00 19994330.877000030130 28999999.987999990582 27999999.992000099272 3885851.096000016201 60308.991134211 2023-12-30T23:47:13.995817+00:00 19994330.873999949545 29000000.018000010401 27999999.971999999136 3885133.865000010002 60308.991145813 2023-12-30T23:47:14.998212+00:00 19994330.870000001043 28999999.995999988168 27999999.989999890327 3887703.074000000954 60308.991157414 2023-12-30T23:47:16.000613+00:00 19994330.878000020981 29000000.018999990076 28000000.059000018984 3890069.956999986898 60308.991169016 2023-12-30T23:47:17.003013+00:00 19994330.874000009149 28999999.986000001431 27999999.947000030428 3887448.977999985218 60308.991180618 2023-12-30T23:47:18.005411+00:00 19994330.871999979019 28999999.990000009537 27999999.981000069529 3887314.194000006188 60308.991192220 2023-12-30T23:47:19.007805+00:00 19994330.876999970526 29000000.017000019550 28000000.038999918848 3891089.835000007879 60308.991203641 2023-12-30T23:47:19.994578+00:00 19994330.870000001043 29000000.011999960989 27999999.981000069529 3885170.036000012886 60308.991215243 2023-12-30T23:47:20.996970+00:00 19994330.876000050455 28999999.955000039190 27999999.995999928564 3885934.861999989022 60308.991226844 2023-12-30T23:47:21.999368+00:00 19994330.872999969870 29000000.020999971777 28000000.007000088692 3888427.108999968041 60308.991238446 2023-12-30T23:47:23.001762+00:00 19994330.870999988168 28999999.986999988556 28000000.028000000864 3888536.990000010002 60308.991249867 2023-12-30T23:47:23.988534+00:00 19994330.878000020981 29000000.038000050932 27999999.958999991417 3888902.986000000965 60308.991261650 2023-12-30T23:47:25.006558+00:00 19994330.869000021368 28999999.982999980450 28000000.037000000477 3889865.984000027180 60308.991273252 2023-12-30T23:47:26.008951+00:00 19994330.876999970526 29000000.014999989420 27999999.980999998748 3895000.059000014793 60308.991284673 2023-12-30T23:47:26.995717+00:00 19994330.873999949545 28999999.994000021368 27999999.980000000447 3888209.955999969970 60308.991296275 2023-12-30T23:47:27.998112+00:00 19994330.871000051498 29000000.001000050455 27999999.992000009865 3888677.957000017166 60308.991307876 2023-12-30T23:47:29.000504+00:00 19994330.873999949545 28999999.989999890327 28000000.035999998450 3893249.055000007153 60308.991319478 2023-12-30T23:47:30.002903+00:00 19994330.877000089735 28999999.980000019073 28000000.000000000000 3890649.019999980927 60308.991331005 2023-12-30T23:47:30.998797+00:00 19994330.870999928564 29000000.011000040919 28000000.002999991179 3885972.981999992859 60308.991342681 2023-12-30T23:47:32.007702+00:00 19994330.875000000000 29000000.024999979883 28000000.016999989748 3889402.046999990940 60308.991354027 2023-12-30T23:47:32.987966+00:00 19994330.876000050455 28999999.970000028610 27999999.997000008821 3890442.905000030994 60308.991365810 2023-12-30T23:47:34.005980+00:00 19994330.873000029474 28999999.995000001043 27999999.964999999851 3890848.199000000954 60308.991377412 2023-12-30T23:47:35.008376+00:00 19994330.870999928564 29000000.036999940872 28000000.000000000000 3888285.763999999035 60308.991388833 2023-12-30T23:47:35.995153+00:00 19994330.874000068754 28999999.976000070572 28000000.050000008196 3887676.097999989986 60308.991400435 2023-12-30T23:47:36.997553+00:00 19994330.872999910265 28999999.996999979019 27999999.965999960899 3882063.943000019062 60308.991412037 2023-12-30T23:47:37.999953+00:00 19994330.876000050455 28999999.985000010580 27999999.996000051498 3888164.069000006188 60308.991423639 2023-12-30T23:47:39.002348+00:00 19994330.870999928564 29000000.000999931246 28000000.013999998569 3892984.912999988068 60308.991435059 2023-12-30T23:47:39.989125+00:00 19994330.876000050455 29000000.012000080198 28000000.044999960810 3890341.978999971878 60308.991446842 2023-12-30T23:47:41.007145+00:00 19994330.871999979019 29000000.008999940008 27999999.937000039965 3891528.087000011932 60308.991458263 2023-12-30T23:47:41.993925+00:00 19994330.879000071436 29000000.042999979109 28000000.088999990374 3889679.018999993801 60308.991469865 2023-12-30T23:47:42.996326+00:00 19994330.868999961764 28999999.942000031471 27999999.867000039667 3890268.967999995220 60308.991481647 2023-12-30T23:47:44.014341+00:00 19994330.873000029474 29000000.011999960989 28000000.062999960035 3886377.060000001919 60308.991493069 2023-12-30T23:47:45.001125+00:00 19994330.875000000000 29000000.003000020981 28000000.013999938965 3886937.002000033855 60308.991504671 2023-12-30T23:47:46.003524+00:00 19994330.873999949545 28999999.980000019073 27999999.957000020891 3883062.861999989022 60308.991516091 2023-12-30T23:47:46.990294+00:00 19994330.874000068754 29000000.036000009626 28000000.009000059217 3884093.121999979019 60308.991527874 2023-12-30T23:47:48.008313+00:00 19994330.875000000000 28999999.986999999732 28000000.022999998182 3886301.018999993801 60308.991539295 2023-12-30T23:47:48.995088+00:00 19994330.870000001043 28999999.982999999076 28000000.006999969482 3885190.911000012886 60308.991550897 2023-12-30T23:47:49.997481+00:00 19994330.875999931246 29000000.028999999166 27999999.968999978155 3889163.012000023853 60308.991562499 2023-12-30T23:47:50.999883+00:00 19994330.874000068754 28999999.982999999076 28000000.001999970526 3886253.061999977101 60308.991574100 2023-12-30T23:47:52.002281+00:00 19994330.871999979019 28999999.997000008821 27999999.981000069529 3891131.920000017155 60308.991585702 2023-12-30T23:47:53.004681+00:00 19994330.876999970526 28999999.986999988556 28000000.046999931335 3886507.988999962807 60308.991597123 2023-12-30T23:47:53.991457+00:00 19994330.870000001043 29000000.004999998957 27999999.973000049591 3888199.004000008106 60308.991608906 2023-12-30T23:47:55.009478+00:00 19994330.874000001699 28999999.981999989599 28000000.018000010401 3891194.037999988068 60308.991620327 2023-12-30T23:47:55.996251+00:00 19994330.877999998629 29000000.037000030279 27999999.998999949545 3890745.011000037193 60308.991631929 2023-12-30T23:47:56.998637+00:00 19994330.870000001043 28999999.976000010967 28000000.001000050455 3888622.013999999035 60308.991643530 2023-12-30T23:47:58.001035+00:00 19994330.875999998301 28999999.991999980062 27999999.981999989599 3888668.013999999035 60308.991655132 2023-12-30T23:47:59.003434+00:00 19994330.872999999672 29000000.032999988645 28000000.042999979109 3890258.895999968052 60308.991666554 2023-12-30T23:47:59.990213+00:00 19994330.872000008821 28999999.986999988556 27999999.960999969393 3886907.035000026226 60308.991678155 2023-12-30T23:48:00.992591+00:00 19994330.875999990851 29000000.004000011832 27999999.983000040054 3886358.064999998081 60308.991689938 2023-12-30T23:48:02.010605+00:00 19994330.872999999672 29000000.005999978632 27999999.970000028610 3890612.888999999035 60308.991701358 2023-12-30T23:48:02.997380+00:00 19994330.872999999672 29000000.000000000000 28000000.044000029564 3888648.157000004780 60308.991712960 2023-12-30T23:48:03.999773+00:00 19994330.877000000328 28999999.990000009537 28000000.010000001639 3887845.034999967087 60308.991724562 2023-12-30T23:48:05.002175+00:00 19994330.870000001043 29000000.033999979496 28000000.002000000328 3889963.849000037182 60308.991736164 2023-12-30T23:48:06.004572+00:00 19994330.875999990851 28999999.971999999136 28000000.018000010401 3892585.061999977101 60308.991747585 2023-12-30T23:48:06.991344+00:00 19994330.875999990851 29000000.016000028700 27999999.954999998212 3890049.026000022888 60308.991759187 2023-12-30T23:48:07.993740+00:00 19994330.865000009537 28999999.955999970436 28000000.000000000000 3885082.920000017155 60308.991770789 2023-12-30T23:48:08.996138+00:00 19994330.881000038236 29000000.014999989420 28000000.009999990463 3890850.046999990940 60308.991782391 2023-12-30T23:48:09.998534+00:00 19994330.868999961764 28999999.998000029474 27999999.983000010252 3885876.996999979019 60308.991793992 2023-12-30T23:48:11.000935+00:00 19994330.877000030130 29000000.011999960989 28000000.052999999374 3887256.876999973785 60308.991805594 2023-12-30T23:48:12.003342+00:00 19994330.875999990851 29000000.024000048637 27999999.962000008672 3890112.070000051986 60308.991817196 2023-12-30T23:48:13.005739+00:00 19994330.869000021368 28999999.980999950320 28000000.021999958903 3891440.043999969959 60308.991828722 2023-12-30T23:48:14.001629+00:00 19994330.877999961376 28999999.991000059992 28000000.004000011832 3888744.041999996174 60308.991840400 2023-12-30T23:48:15.010533+00:00 19994330.872000038624 29000000.003000020981 27999999.981000009924 3890246.902000010014 60308.991851745 2023-12-30T23:48:15.990803+00:00 19994330.870999988168 28999999.977000001818 28000000.023999989033 3889595.018999993801 60308.991863528 2023-12-30T23:48:17.008818+00:00 19994330.877999961376 29000000.028999920934 28000000.006000038236 3892870.994000018109 60308.991874949 2023-12-30T23:48:17.995594+00:00 19994330.872000038624 29000000.001000050455 27999999.982999980450 3887900.115999997128 60308.991886551 2023-12-30T23:48:18.997992+00:00 19994330.875999990851 29000000.001000050455 28000000.008999999613 3887404.962999999989 60308.991898153 2023-12-30T23:48:20.000393+00:00 19994330.874000009149 28999999.990000009537 28000000.015999969095 3887005.909999967087 60308.991909754 2023-12-30T23:48:21.002792+00:00 19994330.870000001043 29000000.018999930471 27999999.949000000954 3889902.058000028133 60308.991921356 2023-12-30T23:48:22.005191+00:00 19994330.875999931246 28999999.971999999136 28000000.013999998569 3886823.009000002872 60308.991932777 2023-12-30T23:48:22.991967+00:00 19994330.872000098228 29000000.013000011444 27999999.996999979019 3891554.941999971867 60308.991944560 2023-12-30T23:48:24.009984+00:00 19994330.871999979019 29000000.003999948502 28000000.022000070661 3888672.095000029076 60308.991955981 2023-12-30T23:48:24.996762+00:00 19994330.878999948502 28999999.997000001371 27999999.998999949545 3889110.953000009060 60308.991967583 2023-12-30T23:48:25.999165+00:00 19994330.871000051498 28999999.984999999404 28000000.029000040144 3885693.986000000965 60308.991979004 2023-12-30T23:48:26.985941+00:00 19994330.875999931246 29000000.015999998897 27999999.981999989599 3893625.038999975193 60308.991990787 2023-12-30T23:48:28.003960+00:00 19994330.873000029474 28999999.995000001043 27999999.957999940962 3887179.915000020992 60308.992002388 2023-12-30T23:48:29.006358+00:00 19994330.870000001043 28999999.998999979347 28000000.034000039101 3892812.099999963772 60308.992013809 2023-12-30T23:48:29.993132+00:00 19994330.876999970526 29000000.004000011832 27999999.995000001043 3890950.964999973774 60308.992025592 2023-12-30T23:48:31.011149+00:00 19994330.872000098228 29000000.006000008434 27999999.991999980062 3893409.025000094902 60308.992037013 2023-12-30T23:48:31.997923+00:00 19994330.872999910265 29000000.011999990791 28000000.028000000864 3888560.965999960899 60308.992048615 2023-12-30T23:48:33.000326+00:00 19994330.878000020981 29000000.001999970526 27999999.990000009537 3892107.003000020981 60308.992060036 2023-12-30T23:48:33.987105+00:00 19994330.871000051498 28999999.969000041485 27999999.978999968618 3891428.018999934196 60308.992071819 2023-12-30T23:48:35.005130+00:00 19994330.875000000000 29000000.006999969482 27999999.996999979019 3887436.027000070084 60308.992083239 2023-12-30T23:48:35.991906+00:00 19994330.873999949545 29000000.031000021845 28000000.022999998182 3890898.963999987114 60308.992094841 2023-12-30T23:48:36.994299+00:00 19994330.874000068754 28999999.944000009447 27999999.950000051409 3890505.967999935150 60308.992106624 2023-12-30T23:48:38.012311+00:00 19994330.872999910265 29000000.018000010401 27999999.983000040054 3895580.029000043869 60308.992118045 2023-12-30T23:48:38.999088+00:00 19994330.874000068754 28999999.995000001043 28000000.053999900818 3889316.980999947060 60308.992129647 2023-12-30T23:48:40.001485+00:00 19994330.870999928564 29000000.005999978632 28000000.005000110716 3889420.021000028122 60308.992141068 2023-12-30T23:48:40.988265+00:00 19994330.875000000000 29000000.008999999613 28000000.016999959946 3890273.018000007141 60308.992152850 2023-12-30T23:48:42.006277+00:00 19994330.874000068754 28999999.984999950975 28000000.008999999613 3887278.998000026215 60308.992164271 2023-12-30T23:48:42.993049+00:00 19994330.875000000000 29000000.009000059217 27999999.991000000387 3892799.949000000954 60308.992175873 2023-12-30T23:48:43.995439+00:00 19994330.875999931246 28999999.991999980062 27999999.929000008851 3891728.006999969017 60308.992187475 2023-12-30T23:48:44.997836+00:00 19994330.871000051498 29000000.022999998182 28000000.082999989390 3888122.055000067223 60308.992199077 2023-12-30T23:48:46.000235+00:00 19994330.876999970526 28999999.975000020117 27999999.936000000685 3884976.950999975204 60308.992210679 2023-12-30T23:48:47.002631+00:00 19994330.871999979019 29000000.023999929428 28000000.069999989122 3896097.998000026215 60308.992222280 2023-12-30T23:48:48.005033+00:00 19994330.870000001043 29000000.004999998957 27999999.930000010878 3889112.050999999046 60308.992233882 2023-12-30T23:48:49.007432+00:00 19994330.875999998301 28999999.986000061035 28000000.041999999434 3887927.881999969017 60308.992245303 2023-12-30T23:48:49.994195+00:00 19994330.872000001371 29000000.000000000000 27999999.988999988884 3886922.044000030030 60308.992256905 2023-12-30T23:48:50.996587+00:00 19994330.877999991179 29000000.008999940008 27999999.983000040054 3888425.079999924172 60308.992268506 2023-12-30T23:48:51.998979+00:00 19994330.871000010520 28999999.991999980062 27999999.969999969006 3890590.891000031959 60308.992280109 2023-12-30T23:48:53.001380+00:00 19994330.875000011176 29000000.003000020981 28000000.074999991804 3889133.118000030983 60308.992291635 2023-12-30T23:48:53.997279+00:00 19994330.875000000000 28999999.978999968618 28000000.006000038236 3883112.911000012886 60308.992303312 2023-12-30T23:48:55.006182+00:00 19994330.871999979019 29000000.046000000089 27999999.991999980062 3887321.982999920845 60308.992314658 2023-12-30T23:48:55.986448+00:00 19994330.872999999672 28999999.981000069529 27999999.931999981403 3888350.065000057220 60308.992326440 2023-12-30T23:48:57.004461+00:00 19994330.876000020653 28999999.993000030518 28000000.032000008970 3889642.031000018120 60308.992338042 2023-12-30T23:48:58.006859+00:00 19994330.871999979019 29000000.013999938965 28000000.061999980360 3893033.939000010025 60308.992349464 2023-12-30T23:48:58.993632+00:00 19994330.877000000328 28999999.983999971300 27999999.971000019461 3895312.008999944199 60308.992361065 2023-12-30T23:48:59.996025+00:00 19994330.868999991566 28999999.977000001818 27999999.973000049591 3888529.059000014793 60308.992372667 2023-12-30T23:49:00.998423+00:00 19994330.875000000000 29000000.016000028700 27999999.962999939919 3891519.884999989998 60308.992384269 2023-12-30T23:49:02.000819+00:00 19994330.877000030130 29000000.010999999940 28000000.039999961853 3891592.046000003815 60308.992395690 2023-12-30T23:49:02.987599+00:00 19994330.870000001043 29000000.019000001252 28000000.015000101179 3887932.945999979973 60308.992407472 2023-12-30T23:49:04.005615+00:00 19994330.875000000000 28999999.978999998420 27999999.967000011355 3889459.143000007141 60308.992418894 2023-12-30T23:49:04.992391+00:00 19994330.872999969870 28999999.973000001162 28000000.006999969482 3889905.858999968041 60308.992430495 2023-12-30T23:49:05.994784+00:00 19994330.870999988168 29000000.037999991328 28000000.026000019163 3888788.034000039101 60308.992442097 2023-12-30T23:49:06.997184+00:00 19994330.878000020981 28999999.999000009149 27999999.996999979019 3890497.049000024796 60308.992453699 2023-12-30T23:49:07.999586+00:00 19994330.871999979019 28999999.971999999136 27999999.987999919802 3892913.057000041008 60308.992465300 2023-12-30T23:49:09.001986+00:00 19994330.875000000000 29000000.030999988317 27999999.966000080109 3889440.937999964226 60308.992476722 2023-12-30T23:49:09.988758+00:00 19994330.876000050455 28999999.993000030518 28000000.031000021845 3885684.965000032913 60308.992488504 2023-12-30T23:49:11.006777+00:00 19994330.870000001043 28999999.965999960899 28000000.001999970526 3886575.980999947060 60308.992499925 2023-12-30T23:49:11.993551+00:00 19994330.872999969870 28999999.991999980062 27999999.952000018209 3887466.950999975204 60308.992511527 2023-12-30T23:49:12.995944+00:00 19994330.875000059605 29000000.032000008970 28000000.029999971390 3887436.144999980927 60308.992523129 2023-12-30T23:49:13.998343+00:00 19994330.875999931246 28999999.984000030905 28000000.003000020981 3888401.859000086784 60308.992534731 2023-12-30T23:49:15.000750+00:00 19994330.871000051498 28999999.983999971300 28000000.000000000000 3890439.056999921799 60308.992546333 2023-12-30T23:49:16.003148+00:00 19994330.873000029474 29000000.042000059038 28000000.018999930471 3888488.108000040054 60308.992557754 2023-12-30T23:49:16.989927+00:00 19994330.875999931246 28999999.980999950320 27999999.968000050634 3889162.907999991905 60308.992569536 2023-12-30T23:49:18.007944+00:00 19994330.876000050455 28999999.996000051498 27999999.991999980062 3888608.032999991905 60308.992580957 2023-12-30T23:49:18.994711+00:00 19994330.867999911308 29000000.002999961376 28000000.052000049502 3885692.973999977112 60308.992592559 2023-12-30T23:49:19.997100+00:00 19994330.874000068754 29000000.021999958903 27999999.964999999851 3890894.035000085831 60308.992604161 2023-12-30T23:49:20.999499+00:00 19994330.876999970526 28999999.998000029474 28000000.010999999940 3893796.008999944199 60308.992615763 2023-12-30T23:49:22.001904+00:00 19994330.873999949545 28999999.993000030518 27999999.993000000715 3889436.960000038147 60308.992627184 2023-12-30T23:49:22.988672+00:00 19994330.873000029474 28999999.973000049591 28000000.048000011593 3886319.061999917030 60308.992638785 2023-12-30T23:49:23.991071+00:00 19994330.871999979019 29000000.012999888510 27999999.967999991030 3886050.863000034820 60308.992650568 2023-12-30T23:49:25.009080+00:00 19994330.876000050455 29000000.014000058174 27999999.963999990374 3887425.047999978065 60308.992661989 2023-12-30T23:49:25.995854+00:00 19994330.873999949545 28999999.993999961764 28000000.018000010401 3884486.073000072967 60308.992673591 2023-12-30T23:49:26.998245+00:00 19994330.870000001043 28999999.996000051498 28000000.020000010729 3889986.980999947060 60308.992685193 2023-12-30T23:49:28.000643+00:00 19994330.878000020981 29000000.001000050455 27999999.965999990702 3888367.014000058174 60308.992696795 2023-12-30T23:49:29.003039+00:00 19994330.871000051498 28999999.977999929339 28000000.013000011444 3892283.962999939919 60308.992708215 2023-12-30T23:49:29.989807+00:00 19994330.875000000000 29000000.052000049502 28000000.032999988645 3890785.034999967087 60308.992719817 2023-12-30T23:49:30.992206+00:00 19994330.876999970526 28999999.982999920845 27999999.993000030518 3888125.962000011932 60308.992731419 2023-12-30T23:49:31.994605+00:00 19994330.870000001043 28999999.977000001818 27999999.968999978155 3887429.074000000954 60308.992743021 2023-12-30T23:49:32.997006+00:00 19994330.876000050455 29000000.013000011444 28000000.048999968916 3892021.906000018120 60308.992754623 2023-12-30T23:49:33.999405+00:00 19994330.875000000000 29000000.001000050455 27999999.938000019640 3890602.026000022888 60308.992766225 2023-12-30T23:49:35.001804+00:00 19994330.867999911308 28999999.998000029474 28000000.019999980927 3888949.929999948014 60308.992777826 2023-12-30T23:49:36.004201+00:00 19994330.878000020981 29000000.000000000000 28000000.039000030607 3891873.091000080109 60308.992789353 2023-12-30T23:49:37.000090+00:00 19994330.871999979019 29000000.001999970526 27999999.982999980450 3894655.102999926079 60308.992800955 2023-12-30T23:49:38.002484+00:00 19994330.873000029474 28999999.983000040054 27999999.984000030905 3894541.901000022888 60308.992812376 2023-12-30T23:49:38.989259+00:00 19994330.876000050455 29000000.015999998897 27999999.988000039011 3886737.991000055801 60308.992823977 2023-12-30T23:49:39.991650+00:00 19994330.871999979019 28999999.980000000447 28000000.016999959946 3888613.953999996185 60308.992835579 2023-12-30T23:49:40.994043+00:00 19994330.877999998629 29000000.030999988317 27999999.993000030518 3887081.064000010025 60308.992847181 2023-12-30T23:49:41.996441+00:00 19994330.870000001043 28999999.980000019073 27999999.995999928564 3888061.902999997139 60308.992858783 2023-12-30T23:49:42.998843+00:00 19994330.870999999344 29000000.012999981642 27999999.988999959081 3890023.015999913216 60308.992870385 2023-12-30T23:49:44.001239+00:00 19994330.875999998301 28999999.986000001431 27999999.983000040054 3892094.115000010002 60308.992881986 2023-12-30T23:49:45.003636+00:00 19994330.874000001699 29000000.015000019222 28000000.037000060081 3888587.967000008095 60308.992893408 2023-12-30T23:49:45.990411+00:00 19994330.875000000000 28999999.994999971241 27999999.995000001043 3890840.966000080109 60308.992905190 2023-12-30T23:49:47.008429+00:00 19994330.875000000000 28999999.976000040770 27999999.995000001043 3891207.918999909889 60308.992916611 2023-12-30T23:49:47.995208+00:00 19994330.870000001043 29000000.034999970347 28000000.029999971390 3894982.090000032913 60308.992928213 2023-12-30T23:49:48.997605+00:00 19994330.877000000328 29000000.005999978632 27999999.968999978155 3887615.009999989998 60308.992939634 2023-12-30T23:49:49.984388+00:00 19994330.873999979347 28999999.987000048161 28000000.028000000864 3888668.953999996185 60308.992951417 2023-12-30T23:49:51.002415+00:00 19994330.872999999672 29000000.007999960333 28000000.013000011444 3893073.986000061035 60308.992963019 2023-12-30T23:49:52.004809+00:00 19994330.874000009149 28999999.967999991030 27999999.949999928474 3889482.015999913216 60308.992974440 2023-12-30T23:49:52.991588+00:00 19994330.872000008821 28999999.999000009149 28000000.004000071436 3891159.961000084877 60308.992986222 2023-12-30T23:49:54.009601+00:00 19994330.874999970198 29000000.022999998182 27999999.960999969393 3887871.139999986161 60308.992997644 2023-12-30T23:49:54.996379+00:00 19994330.878000020981 28999999.962000008672 28000000.013000011444 3895096.955999969970 60308.993009245 2023-12-30T23:49:55.998781+00:00 19994330.869000021368 29000000.058999959379 28000000.093000050634 3887928.952000021935 60308.993020666 2023-12-30T23:49:56.985553+00:00 19994330.871999979019 28999999.995000001043 27999999.947999950498 3888753.018000007141 60308.993032449 2023-12-30T23:49:58.003569+00:00 19994330.875000000000 28999999.963999990374 27999999.990000009537 3886057.870999931823 60308.993043870 2023-12-30T23:49:58.990342+00:00 19994330.873000029474 29000000.029000040144 27999999.997000001371 3886936.083999990951 60308.993055471 2023-12-30T23:49:59.992736+00:00 19994330.876999970526 29000000.028000000864 28000000.074999999255 3887190.907000064850 60308.993067254 2023-12-30T23:50:01.010742+00:00 19994330.870999988168 28999999.952000018209 27999999.949000000954 3884616.172999978065 60308.993078675 2023-12-30T23:50:01.997517+00:00 19994330.877000030130 29000000.018000010401 27999999.974999990314 3889427.016000031959 60308.993090277 2023-12-30T23:50:02.999924+00:00 19994330.872999969870 28999999.968999978155 27999999.993000000715 3882523.998999952804 60308.993101698 2023-12-30T23:50:03.986707+00:00 19994330.870999988168 29000000.008000019938 28000000.030000001192 3889151.004000068177 60308.993113481 2023-12-30T23:50:05.004722+00:00 19994330.875000000000 29000000.024999979883 27999999.990000009537 3889282.893000007141 60308.993124901 2023-12-30T23:50:05.991496+00:00 19994330.874000009149 28999999.990000009537 28000000.009999990463 3887736.012999891769 60308.993136503 2023-12-30T23:50:06.993891+00:00 19994330.871999979019 29000000.014999989420 28000000.012000020593 3885703.068000078201 60308.993148105 2023-12-30T23:50:07.996289+00:00 19994330.876999970526 28999999.973000049591 27999999.962999999523 3883944.970000029076 60308.993159707 2023-12-30T23:50:08.998683+00:00 19994330.872000098228 29000000.033999919891 28000000.020999971777 3889141.978999971878 60308.993171309 2023-12-30T23:50:10.001081+00:00 19994330.872999910265 28999999.953000068665 27999999.988000039011 3889281.050999999046 60308.993182730 2023-12-30T23:50:10.987856+00:00 19994330.876000050455 29000000.031999949366 28000000.000999990851 3886506.078999996185 60308.993194513 2023-12-30T23:50:12.005883+00:00 19994330.871999979019 29000000.024000048637 28000000.015999969095 3887241.776999949943 60308.993205933 2023-12-30T23:50:12.992646+00:00 19994330.873000029474 28999999.953999999911 28000000.020000040531 3888522.139999986161 60308.993217535 2023-12-30T23:50:13.995040+00:00 19994330.875000000000 29000000.014999989420 27999999.986999988556 3887607.048000096809 60308.993229137 2023-12-30T23:50:14.997432+00:00 19994330.871000051498 28999999.995000001043 27999999.956999961287 3887053.972000002861 60308.993240739 2023-12-30T23:50:15.999828+00:00 19994330.876999970526 29000000.004999998957 28000000.022000011057 3884038.908999919891 60308.993252265 2023-12-30T23:50:16.995720+00:00 19994330.870999928564 29000000.004999998957 27999999.972000058740 3885999.133000016212 60308.993263943 2023-12-30T23:50:18.004631+00:00 19994330.877000089735 29000000.008000001311 28000000.076999899000 3890553.800999999046 60308.993275544 2023-12-30T23:50:19.007028+00:00 19994330.872999910265 28999999.971000000834 27999999.943000078201 3883606.136000037193 60308.993287071 2023-12-30T23:50:20.002912+00:00 19994330.871999979019 29000000.046999990940 28000000.036000009626 3887741.976999998093 60308.993298673 2023-12-30T23:50:21.005304+00:00 19994330.876000050455 28999999.985000010580 27999999.990999940783 3883622.980000019073 60308.993310093 2023-12-30T23:50:21.992077+00:00 19994330.873000029474 28999999.991999980062 27999999.958000060171 3895097.992999910843 60308.993321695 2023-12-30T23:50:22.994475+00:00 19994330.873000029474 28999999.996000021696 28000000.031999949366 3887622.036000012886 60308.993333297 2023-12-30T23:50:23.996874+00:00 19994330.875000000000 29000000.001999970526 28000000.003000020981 3885424.999000072014 60308.993344899 2023-12-30T23:50:24.999274+00:00 19994330.870000001043 28999999.991000000387 28000000.036999940872 3887952.991999983788 60308.993356320 2023-12-30T23:50:25.986055+00:00 19994330.876999970526 29000000.018000010401 27999999.944000009447 3895652.970000029076 60308.993368103 2023-12-30T23:50:27.004073+00:00 19994330.873000029474 28999999.966000020504 27999999.983000040054 3890428.052999972831 60308.993379705 2023-12-30T23:50:28.006468+00:00 19994330.872999910265 29000000.019999980927 28000000.047999981791 3889163.041000009049 60308.993391131 2023-12-30T23:50:28.993744+00:00 19994330.875000000000 29000000.005999978632 27999999.957000020891 3887332.963999987114 60308.993402733 2023-12-30T23:50:29.996142+00:00 19994330.873000029474 28999999.997000038624 28000000.039000030607 3892999.942000031006 60308.993414335 2023-12-30T23:50:30.998546+00:00 19994330.871999979019 29000000.006999969482 27999999.980999950320 3884128.950999975204 60308.993425937 2023-12-30T23:50:32.000944+00:00 19994330.878000020981 29000000.002000030130 27999999.983000040054 3890598.995000004768 60308.993437358 2023-12-30T23:50:32.987723+00:00 19994330.869000080973 28999999.988000039011 28000000.009999990463 3888569.138000010978 60308.993449140 2023-12-30T23:50:34.005739+00:00 19994330.876999970526 29000000.028999920934 28000000.042999979109 3886601.861999989022 60308.993460562 2023-12-30T23:50:34.992509+00:00 19994330.874000001699 28999999.958999991417 27999999.957000020891 3888498.134999989998 60308.993472163 2023-12-30T23:50:35.994900+00:00 19994330.870999999344 29000000.009000059217 28000000.024000048637 3890700.853999971878 60308.993483765 2023-12-30T23:50:36.997292+00:00 19994330.875999998301 29000000.019999980927 27999999.962000001222 3886917.125000000000 60308.993495367 2023-12-30T23:50:37.999693+00:00 19994330.871999990195 28999999.998999949545 28000000.004999998957 3884372.855000019073 60308.993506968 2023-12-30T23:50:39.002091+00:00 19994330.874000001699 28999999.977000001818 28000000.053999990225 3889292.080999969970 60308.993518390 2023-12-30T23:50:39.988865+00:00 19994330.879000011832 29000000.037999991328 27999999.964000001550 3885134.955999969970 60308.993530172 2023-12-30T23:50:41.006883+00:00 19994330.867999989539 28999999.976000070572 28000000.016000021249 3886613.116999983788 60308.993541593 2023-12-30T23:50:41.993650+00:00 19994330.876000020653 28999999.988999959081 28000000.019999980927 3889700.956000090111 60308.993553195 2023-12-30T23:50:42.996040+00:00 19994330.873999979347 29000000.019000049680 27999999.907999988645 3886215.080999969970 60308.993564616 2023-12-30T23:50:43.982812+00:00 19994330.874000009149 28999999.962000008672 28000000.055000010878 3885506.847000002861 60308.993576399 2023-12-30T23:50:45.000829+00:00 19994330.873999979347 29000000.016999959946 27999999.997999999672 3887946.103000044823 60308.993588001 2023-12-30T23:50:46.003230+00:00 19994330.871000021696 29000000.001999970526 27999999.977000001818 3890799.031999946106 60308.993599421 2023-12-30T23:50:46.990003+00:00 19994330.875000000000 29000000.013000011444 28000000.039000030607 3887281.825000048149 60308.993611204 2023-12-30T23:50:48.008024+00:00 19994330.872999969870 28999999.970000028610 28000000.040999948978 3889933.087000011932 60308.993622625 2023-12-30T23:50:48.994793+00:00 19994330.874000009149 29000000.032999988645 27999999.913000050932 3889948.024000000209 60308.993634227 2023-12-30T23:50:49.997187+00:00 19994330.875000000000 28999999.970999959856 28000000.007999960333 3892008.995000001043 60308.993645828 2023-12-30T23:50:50.999581+00:00 19994330.873000029474 28999999.973000049591 28000000.022000011057 3892862.071999999229 60308.993657431 2023-12-30T23:50:52.001983+00:00 19994330.875000000000 29000000.064999941736 27999999.999000009149 3890490.986000000965 60308.993668851 2023-12-30T23:50:52.988751+00:00 19994330.871999979019 28999999.978000000119 27999999.995999988168 3892616.930999999866 60308.993680453 2023-12-30T23:50:53.991148+00:00 19994330.878000020981 29000000.007000010461 28000000.014999989420 3893938.050000001211 60308.993692236 2023-12-30T23:50:55.009167+00:00 19994330.868999961764 28999999.986000001431 27999999.982000049204 3891030.941000000108 60308.993703657 2023-12-30T23:50:55.995931+00:00 19994330.878000020981 29000000.005999978632 27999999.995999928564 3889313.028999999166 60308.993715258 2023-12-30T23:50:56.998325+00:00 19994330.870999988168 28999999.982000019401 28000000.004000071436 3889584.975999996066 60308.993726860 2023-12-30T23:50:58.000724+00:00 19994330.875000000000 29000000.025999989361 28000000.024999979883 3890996.062000005972 60308.993738462 2023-12-30T23:50:59.003123+00:00 19994330.870999988168 28999999.991000000387 28000000.028000000864 3885987.928999998141 60308.993749989 2023-12-30T23:50:59.999018+00:00 19994330.878000020981 28999999.995000001043 27999999.911999940872 3890017.024999998976 60308.993761590 2023-12-30T23:51:01.001401+00:00 19994330.872000038624 28999999.997999999672 28000000.086000081152 3885588.949000000954 60308.993773011 2023-12-30T23:51:01.988182+00:00 19994330.871999979019 29000000.018000010401 27999999.987999919802 3887854.123999997973 60308.993784613 2023-12-30T23:51:02.990574+00:00 19994330.870999928564 28999999.987999979407 27999999.986000061035 3886668.869000003207 60308.993796396 2023-12-30T23:51:04.008593+00:00 19994330.879000071436 29000000.008999999613 27999999.986999988556 3888976.140000001062 60308.993807817 2023-12-30T23:51:04.995372+00:00 19994330.871999979019 29000000.016000028700 28000000.021000031382 3888006.810000001919 60308.993819418 2023-12-30T23:51:05.997771+00:00 19994330.876999970526 28999999.977999988943 27999999.958999991417 3887630.104999997187 60308.993831020 2023-12-30T23:51:07.000170+00:00 19994330.873000029474 29000000.005999978632 28000000.031999949366 3889558.074000000954 60308.993842622 2023-12-30T23:51:08.002565+00:00 19994330.871999979019 28999999.999000009149 27999999.970000028610 3890610.936999992002 60308.993854043 2023-12-30T23:51:08.989339+00:00 19994330.874000068754 29000000.012000020593 28000000.050999999046 3888408.004000008106 60308.993865645 2023-12-30T23:51:09.991736+00:00 19994330.871999979019 28999999.973999921232 27999999.937999960035 3886993.969999998808 60308.993877247 2023-12-30T23:51:10.994129+00:00 19994330.873999949545 29000000.033000111580 28000000.067000031471 3888962.038000002969 60308.993888848 2023-12-30T23:51:11.996529+00:00 19994330.873000029474 28999999.961999889463 27999999.937999960035 3886524.942000002135 60308.993900450 2023-12-30T23:51:12.998927+00:00 19994330.873999949545 29000000.012000080198 28000000.025000099093 3891038.061999992002 60308.993912052 2023-12-30T23:51:14.001332+00:00 19994330.878000020981 29000000.009999990463 28000000.021999958903 3887692.042999998201 60308.993923654 2023-12-30T23:51:15.003737+00:00 19994330.871999979019 28999999.998999949545 27999999.971999999136 3890161.945000008214 60308.993935076 2023-12-30T23:51:15.990518+00:00 19994330.872000098228 28999999.975000020117 27999999.997000008821 3890572.991999999154 60308.993946677 2023-12-30T23:51:16.992924+00:00 19994330.875000000000 29000000.001999970526 28000000.030999999493 3893803.930999993812 60308.993958279 2023-12-30T23:51:17.995323+00:00 19994330.870000001043 29000000.006999969482 27999999.982999999076 3890606.080999999773 60308.993969881 2023-12-30T23:51:18.997717+00:00 19994330.875000000000 29000000.003000020981 28000000.021999999881 3894480.942000002135 60308.993981302 2023-12-30T23:51:19.984499+00:00 19994330.873999949545 29000000.001000050455 27999999.976000010967 3890988.020000011194 60308.993993085 2023-12-30T23:51:21.002522+00:00 19994330.873999949545 29000000.004999998957 27999999.997000008821 3892037.007999985944 60308.994004686 2023-12-30T23:51:22.004923+00:00 19994330.876000050455 28999999.986999988556 27999999.997999999672 3889317.002000004053 60308.994016108 2023-12-30T23:51:22.991697+00:00 19994330.873000029474 28999999.993000030518 27999999.986000001431 3892144.082000001799 60308.994027890 2023-12-30T23:51:24.009718+00:00 19994330.876999970526 28999999.995999928564 28000000.037000000477 3887172.958999990951 60308.994039311 2023-12-30T23:51:24.996499+00:00 19994330.870999928564 28999999.996000051498 27999999.991999980062 3886433.040000020992 60308.994050913 2023-12-30T23:51:25.998889+00:00 19994330.871000051498 29000000.036000009626 28000000.008999999613 3892369.916999996174 60308.994062334 2023-12-30T23:51:26.985671+00:00 19994330.876999970526 28999999.980999950320 27999999.940999981016 3893059.986000000965 60308.994074117 2023-12-30T23:51:28.003695+00:00 19994330.871000051498 29000000.003000020981 28000000.009999990463 3894100.037000000011 60308.994085538 2023-12-30T23:51:28.990469+00:00 19994330.877000000328 28999999.983999971300 28000000.002000030130 3882748.887999982107 60308.994097140 2023-12-30T23:51:29.992862+00:00 19994330.875000000000 29000000.039999999106 28000000.062999960035 3891254.129000008106 60308.994108922 2023-12-30T23:51:31.010878+00:00 19994330.870000001043 28999999.984000001103 27999999.970000028610 3885933.942999988794 60308.994120343 2023-12-30T23:51:31.997651+00:00 19994330.875000000000 28999999.971000000834 27999999.994000021368 3886789.070000023115 60308.994131945 2023-12-30T23:51:33.000047+00:00 19994330.872999999672 28999999.997999981046 27999999.979999959469 3887486.090000004042 60308.994143366 2023-12-30T23:51:33.986823+00:00 19994330.872000008821 29000000.036000009626 27999999.987000048161 3887630.789999992121 60308.994155149 2023-12-30T23:51:35.004845+00:00 19994330.877999991179 29000000.013000011444 28000000.009999990463 3887945.074000000954 60308.994166570 2023-12-30T23:51:35.991627+00:00 19994330.872999999672 28999999.980999980122 28000000.011000040919 3889570.938999981154 60308.994178171 2023-12-30T23:51:36.994018+00:00 19994330.872000008821 28999999.996000021696 28000000.004999998957 3888127.031000018120 60308.994189773 2023-12-30T23:51:37.996418+00:00 19994330.875999990851 28999999.995999988168 28000000.024999979883 3886386.962999999989 60308.994201375 2023-12-30T23:51:38.998807+00:00 19994330.869000021368 29000000.013999998569 28000000.009999990463 3886356.030999987852 60308.994212977 2023-12-30T23:51:40.001206+00:00 19994330.873999979347 28999999.986000001431 27999999.973999980837 3890628.092000008095 60308.994224504 2023-12-30T23:51:40.997105+00:00 19994330.878000020981 28999999.991999980062 27999999.988000039011 3893779.898999989033 60308.994236181 2023-12-30T23:51:42.006012+00:00 19994330.869000021368 29000000.023999989033 27999999.968999978155 3891931.094000012148 60308.994247526 2023-12-30T23:51:42.986282+00:00 19994330.877999961376 29000000.000000000000 28000000.042999979109 3882511.939000010025 60308.994259309 2023-12-30T23:51:44.004302+00:00 19994330.873000029474 29000000.002000030130 27999999.940999981016 3882984.023999989033 60308.994270730 2023-12-30T23:51:44.991074+00:00 19994330.875000000000 29000000.008999999613 28000000.087000008672 3891608.041000009049 60308.994282332 2023-12-30T23:51:45.993469+00:00 19994330.872999969870 29000000.002999961376 27999999.965999960899 3886233.926999986172 60308.994293934 2023-12-30T23:51:46.995868+00:00 19994330.872000038624 28999999.972999989986 27999999.993000030518 3887070.032999991905 60308.994305536 2023-12-30T23:51:47.998273+00:00 19994330.876999970526 29000000.001000050455 28000000.016000028700 3887289.988000005018 60308.994317138 2023-12-30T23:51:49.000674+00:00 19994330.873000029474 28999999.995000001043 28000000.008999940008 3891196.037000000011 60308.994328558 2023-12-30T23:51:49.987451+00:00 19994330.870999988168 29000000.016999959946 28000000.017000079155 3884895.055000007153 60308.994340341 2023-12-30T23:51:51.005464+00:00 19994330.875999990851 28999999.968000050634 27999999.942999958992 3886559.879999995232 60308.994351762 2023-12-30T23:51:51.992238+00:00 19994330.870999988168 29000000.032999988645 28000000.014999989420 3886765.090000004042 60308.994363364 2023-12-30T23:51:52.994634+00:00 19994330.874000009149 28999999.986999988556 28000000.014999989420 3885501.912000000011 60308.994374966 2023-12-30T23:51:53.997036+00:00 19994330.875999990851 29000000.018999930471 27999999.984000001103 3891049.032999991905 60308.994386568 2023-12-30T23:51:54.999437+00:00 19994330.872999969870 28999999.991000059992 28000000.011999998242 3892545.020999997854 60308.994397989 2023-12-30T23:51:55.986216+00:00 19994330.875000000000 28999999.983999971300 27999999.974999990314 3884101.038000016939 60308.994409771 2023-12-30T23:51:57.004235+00:00 19994330.876000050455 29000000.019999980927 28000000.006000000983 3885802.832999974024 60308.994421192 2023-12-30T23:51:57.991010+00:00 19994330.870000001043 28999999.978000041097 28000000.055000010878 3890072.097999989986 60308.994432794 2023-12-30T23:51:58.993409+00:00 19994330.876999970526 29000000.039000030607 28000000.037000000477 3890471.003000020981 60308.994444396 2023-12-30T23:51:59.995802+00:00 19994330.870000001043 28999999.987999919802 27999999.940999981016 3890998.030000030994 60308.994455998 2023-12-30T23:52:00.998188+00:00 19994330.876000050455 28999999.989000078291 28000000.011000011116 3892423.875999987125 60308.994467599 2023-12-30T23:52:02.000594+00:00 19994330.873999949545 28999999.982999920845 27999999.943000018597 3891236.046999990940 60308.994479021 2023-12-30T23:52:02.987375+00:00 19994330.873000029474 29000000.004999998957 28000000.020999971777 3887130.138999999035 60308.994490803 2023-12-30T23:52:04.005395+00:00 19994330.873999949545 28999999.994000080973 27999999.995999988168 3883932.963999987114 60308.994502224 2023-12-30T23:52:04.992168+00:00 19994330.874000068754 29000000.008999940008 28000000.002000030130 3888264.924000024796 60308.994513826 2023-12-30T23:52:05.994565+00:00 19994330.870000001043 28999999.979000091553 27999999.980000019073 3890039.084999979008 60308.994525247 2023-12-30T23:52:06.981342+00:00 19994330.875999931246 29000000.030999999493 28000000.021999958903 3887697.888000010978 60308.994537029 2023-12-30T23:52:07.999360+00:00 19994330.871999979019 29000000.004000011832 28000000.018999990076 3891799.097000002861 60308.994548631 2023-12-30T23:52:09.001757+00:00 19994330.876000050455 29000000.008000001311 27999999.988000039011 3890077.958000003826 60308.994560053 2023-12-30T23:52:09.988536+00:00 19994330.875000000000 28999999.995000001043 28000000.011999960989 3890476.038999975193 60308.994571835 2023-12-30T23:52:11.006557+00:00 19994330.873000029474 28999999.977000001818 27999999.978000041097 3891311.925000011921 60308.994583256 2023-12-30T23:52:11.993328+00:00 19994330.875000000000 28999999.986999988556 27999999.949999991804 3890735.024999976158 60308.994594858 2023-12-30T23:52:12.995720+00:00 19994330.873000029474 29000000.041000008583 28000000.070999979973 3889240.022000014782 60308.994606279 2023-12-30T23:52:13.982489+00:00 19994330.870000001043 29000000.007999990135 28000000.042999979109 3893492.895000040997 60308.994618061 2023-12-30T23:52:15.000505+00:00 19994330.878999948502 28999999.990000009537 27999999.966000080109 3891245.131999969017 60308.994629482 2023-12-30T23:52:15.987280+00:00 19994330.870000001043 28999999.992999970913 27999999.960999969393 3889748.031000018120 60308.994641084 2023-12-30T23:52:16.989675+00:00 19994330.879999998957 28999999.983000040054 28000000.021999958903 3885652.015999972820 60308.994652867 2023-12-30T23:52:18.007699+00:00 19994330.871000051498 29000000.041000008583 28000000.019999980927 3885189.907000004780 60308.994664288 2023-12-30T23:52:18.994468+00:00 19994330.871999979019 28999999.963999990374 27999999.953000068665 3884836.916999996174 60308.994675890 2023-12-30T23:52:19.996865+00:00 19994330.875000000000 28999999.999000009149 27999999.996999979019 3885666.180999993812 60308.994687492 2023-12-30T23:52:20.999258+00:00 19994330.871999979019 29000000.032999988645 28000000.052999969572 3890017.882000029087 60308.994699093 2023-12-30T23:52:22.001651+00:00 19994330.872000001371 28999999.962000008672 27999999.953999999911 3886345.044999957085 60308.994710620 2023-12-30T23:52:22.997545+00:00 19994330.875999998301 29000000.011999960989 28000000.037000060081 3889271.975000023842 60308.994722222 2023-12-30T23:52:23.999942+00:00 19994330.872999999672 28999999.989999949932 27999999.957999940962 3889593.037000000011 60308.994733643 2023-12-30T23:52:24.986717+00:00 19994330.875000000000 29000000.010000109673 27999999.986999988556 3889639.920000017155 60308.994745244 2023-12-30T23:52:25.989115+00:00 19994330.872999999672 29000000.000999931246 28000000.073000069708 3890942.112999976147 60308.994757027 2023-12-30T23:52:27.007129+00:00 19994330.872999999672 28999999.996999979019 27999999.968999978155 3885268.060000001919 60308.994768448 2023-12-30T23:52:27.993900+00:00 19994330.875000000000 29000000.007000088692 27999999.965999960899 3888325.940999985207 60308.994780050 2023-12-30T23:52:28.996303+00:00 19994330.870999988168 29000000.015999909490 28000000.039999961853 3890962.890000044834 60308.994791652 2023-12-30T23:52:29.998701+00:00 19994330.877000000328 28999999.997000098228 28000000.019000049680 3887579.106000006199 60308.994803254 2023-12-30T23:52:31.001095+00:00 19994330.875000000000 28999999.981999989599 27999999.971999999136 3890025.058999956120 60308.994814674 2023-12-30T23:52:31.987871+00:00 19994330.869000021368 29000000.010999921709 28000000.030000001192 3887016.900000036228 60308.994826276 2023-12-30T23:52:32.990271+00:00 19994330.878999978304 28999999.963999990374 27999999.981000009924 3889330.921000003815 60308.994837878 2023-12-30T23:52:33.992672+00:00 19994330.870000001043 29000000.012000080198 27999999.967999991030 3887996.037000000011 60308.994849480 2023-12-30T23:52:34.995070+00:00 19994330.875000000000 29000000.029999971390 28000000.032000008970 3888900.055999993812 60308.994861082 2023-12-30T23:52:35.997471+00:00 19994330.875000000000 28999999.988999959081 27999999.958999991417 3884480.050000011921 60308.994872684 2023-12-30T23:52:36.999873+00:00 19994330.869000021368 28999999.991000059992 28000000.002999991179 3884620.868999958038 60308.994884286 2023-12-30T23:52:38.002272+00:00 19994330.875999990851 28999999.993999961764 28000000.022999998182 3887092.989000021946 60308.994895707 2023-12-30T23:52:38.989055+00:00 19994330.875000000000 29000000.008000019938 28000000.025000009686 3889092.145999968052 60308.994907308 2023-12-30T23:52:39.991453+00:00 19994330.871999979019 28999999.996999979019 27999999.971000019461 3888210.845000029076 60308.994918910 2023-12-30T23:52:40.993851+00:00 19994330.878000020981 28999999.991000059992 28000000.011999990791 3886849.032999991905 60308.994930512 2023-12-30T23:52:41.996242+00:00 19994330.869000021368 28999999.985000010580 28000000.019999980927 3888004.004000008106 60308.994941933 2023-12-30T23:52:42.983015+00:00 19994330.877999961376 29000000.024999979883 27999999.966000020504 3888541.999000012875 60308.994953716 2023-12-30T23:52:44.001038+00:00 19994330.875000000000 28999999.975999999791 28000000.051999989897 3886163.962999999989 60308.994965318 2023-12-30T23:52:45.003435+00:00 19994330.869000021368 29000000.021999999881 27999999.940000001341 3887271.090999960899 60308.994976738 2023-12-30T23:52:45.990205+00:00 19994330.877000030130 29000000.006000000983 28000000.065000001341 3886446.013999999035 60308.994988340 2023-12-30T23:52:46.992598+00:00 19994330.872999969870 29000000.017999991775 27999999.952000018209 3893105.947000027169 60308.994999942 2023-12-30T23:52:47.994995+00:00 19994330.871999979019 29000000.005000028759 27999999.987999979407 3888476.959999979008 60308.995011544 2023-12-30T23:52:48.997387+00:00 19994330.876999970526 28999999.965999990702 28000000.043000038713 3884021.037000000011 60308.995022965 2023-12-30T23:52:49.984165+00:00 19994330.872000098228 29000000.004999998957 28000000.007000029087 3888948.050999999046 60308.995034748 2023-12-30T23:52:51.002189+00:00 19994330.872999910265 28999999.979999989271 27999999.932999968529 3890314.943000019062 60308.995046169 2023-12-30T23:52:51.988971+00:00 19994330.875000000000 28999999.999000038952 28000000.026000019163 3888921.009000002872 60308.995057771 2023-12-30T23:52:52.991373+00:00 19994330.872000098228 29000000.023999989033 28000000.030999898911 3885249.070999979973 60308.995069553 2023-12-30T23:52:54.009390+00:00 19994330.873999949545 29000000.013000011444 27999999.964000109583 3883591.916999996174 60308.995080974 2023-12-30T23:52:54.996169+00:00 19994330.871000051498 28999999.995999988168 27999999.998999949545 3886424.934000014793 60308.995092576 2023-12-30T23:52:55.998563+00:00 19994330.877999901772 28999999.993999961764 28000000.029999971390 3888331.138999999035 60308.995103997 2023-12-30T23:52:56.985334+00:00 19994330.875000000000 28999999.979000028223 28000000.009000059217 3889943.975000023842 60308.995115780 2023-12-30T23:52:58.003361+00:00 19994330.868000030518 29000000.046000000089 27999999.955999970436 3885614.955999969970 60308.995127201 2023-12-30T23:52:58.990138+00:00 19994330.878000020981 28999999.991000000387 28000000.036000009626 3887052.055999993812 60308.995138803 2023-12-30T23:52:59.992536+00:00 19994330.873999949545 28999999.994000021368 27999999.972999930382 3889890.023000001907 60308.995150404 2023-12-30T23:53:00.994918+00:00 19994330.870000001043 28999999.994999948889 28000000.004000071436 3889708.924000024796 60308.995162006 2023-12-30T23:53:01.997314+00:00 19994330.877000089735 28999999.991999980062 27999999.957000020891 3889989.050999999046 60308.995173608 2023-12-30T23:53:02.999711+00:00 19994330.870999928564 29000000.006000038236 28000000.087000008672 3890219.986999989022 60308.995185134 2023-12-30T23:53:03.995600+00:00 19994330.876000050455 29000000.011999960989 27999999.986999988556 3892879.069999992847 60308.995196811 2023-12-30T23:53:05.004507+00:00 19994330.875000000000 28999999.985000010580 27999999.972999930382 3885222.887000023853 60308.995208157 2023-12-30T23:53:05.984784+00:00 19994330.870000001043 28999999.990000009537 27999999.976000070572 3892604.970999956131 60308.995219940 2023-12-30T23:53:07.002798+00:00 19994330.875000000000 28999999.996999979019 27999999.998999949545 3888539.126999973785 60308.995231361 2023-12-30T23:53:07.989573+00:00 19994330.877999901772 29000000.016000028700 28000000.034999970347 3884866.875000000000 60308.995242963 2023-12-30T23:53:08.991969+00:00 19994330.869000080973 28999999.991000059992 27999999.984000090510 3888499.091000080109 60308.995254564 2023-12-30T23:53:09.994362+00:00 19994330.873999949545 28999999.994999889284 28000000.015999998897 3890661.944000006188 60308.995266166 2023-12-30T23:53:10.996756+00:00 19994330.873000029474 29000000.005000110716 27999999.982999999076 3884271.024999976158 60308.995277768 2023-12-30T23:53:11.999157+00:00 19994330.876999970526 29000000.008999940008 28000000.002999991179 3886109.095000029076 60308.995289189 2023-12-30T23:53:12.985928+00:00 19994330.875000000000 28999999.993000030518 28000000.029000010341 3888367.985999941826 60308.995300971 2023-12-30T23:53:14.003940+00:00 19994330.871999979019 29000000.004999998957 27999999.969999998808 3891413.945999979973 60308.995312393 2023-12-30T23:53:14.990713+00:00 19994330.872000098228 29000000.028999920934 28000000.032999988645 3889281.040000081062 60308.995323994 2023-12-30T23:53:15.993107+00:00 19994330.872999999672 28999999.985000010580 27999999.995000001043 3889905.020999907982 60308.995335596 2023-12-30T23:53:16.995499+00:00 19994330.872000001371 28999999.980000019073 27999999.960000008345 3881788.890000104904 60308.995347198 2023-12-30T23:53:17.997898+00:00 19994330.878000009805 29000000.024000048637 28000000.039999991655 3892897.031999946106 60308.995358619 2023-12-30T23:53:18.984680+00:00 19994330.869999989867 28999999.967000011355 27999999.956999991089 3884312.988000034820 60308.995370221 2023-12-30T23:53:19.987080+00:00 19994330.875999998301 29000000.005999919027 28000000.000000000000 3886739.939999938011 60308.995382003 2023-12-30T23:53:21.005098+00:00 19994330.877000000328 29000000.035999998450 28000000.032999988645 3887358.078000069130 60308.995393424 2023-12-30T23:53:21.991867+00:00 19994330.874000001699 28999999.967999998480 27999999.991000000387 3884910.921999930870 60308.995405026 2023-12-30T23:53:22.994258+00:00 19994330.870999988168 28999999.969999998808 27999999.983000040054 3889506.027999997139 60308.995416628 2023-12-30T23:53:23.996658+00:00 19994330.874000009149 29000000.052999999374 28000000.024999979883 3883739.018000007141 60308.995428230 2023-12-30T23:53:24.999050+00:00 19994330.872999999672 28999999.976000010967 27999999.958000000566 3884639.993000030983 60308.995439651 2023-12-30T23:53:25.985829+00:00 19994330.877000000328 29000000.013999998569 28000000.004000011832 3887155.031999946106 60308.995451434 2023-12-30T23:53:27.003847+00:00 19994330.870000001043 28999999.991999980062 28000000.040000021458 3885358.934000014793 60308.995462854 2023-12-30T23:53:27.990625+00:00 19994330.873999979347 29000000.002999991179 28000000.023999989033 3886479.980000019073 60308.995474456 2023-12-30T23:53:28.993027+00:00 19994330.877000000328 28999999.958000000566 27999999.956999961287 3891502.092000008095 60308.995486058 2023-12-30T23:53:29.995430+00:00 19994330.870000001043 29000000.050000008196 27999999.993000030518 3888870.003000020981 60308.995497660 2023-12-30T23:53:30.997826+00:00 19994330.874000009149 29000000.003000020981 28000000.016000028700 3884376.919999957085 60308.995509262 2023-12-30T23:53:32.000223+00:00 19994330.875000000000 28999999.993999961764 28000000.001999970526 3892199.019000052940 60308.995520683 2023-12-30T23:53:32.987010+00:00 19994330.870999988168 29000000.002000030130 27999999.990999940783 3888648.064000010025 60308.995532466 2023-12-30T23:53:34.005024+00:00 19994330.876999970526 28999999.958000000566 27999999.955000039190 3887616.110999941826 60308.995543886 2023-12-30T23:53:34.991794+00:00 19994330.872000038624 29000000.019999980927 28000000.047000050545 3886626.876000047196 60308.995555488 2023-12-30T23:53:35.994190+00:00 19994330.875999990851 29000000.014999989420 27999999.979999899864 3886151.922999978065 60308.995566909 2023-12-30T23:53:36.980959+00:00 19994330.875000000000 29000000.000999990851 28000000.047000050545 3886360.128000020981 60308.995578692 2023-12-30T23:53:37.998977+00:00 19994330.873000029474 28999999.996000051498 27999999.937000039965 3890136.939000010025 60308.995590294 2023-12-30T23:53:39.001376+00:00 19994330.875000000000 28999999.996999979019 28000000.022999998182 3887433.941999911796 60308.995601715 2023-12-30T23:53:39.988147+00:00 19994330.867999970913 29000000.001000050455 28000000.028000000864 3890397.019000052940 60308.995613497 2023-12-30T23:53:41.006167+00:00 19994330.875999990851 28999999.974999900907 27999999.993999961764 3882468.113000034820 60308.995624918 2023-12-30T23:53:41.992933+00:00 19994330.878000020981 29000000.020000100136 27999999.986000061035 3885962.903999925125 60308.995636520 2023-12-30T23:53:42.995333+00:00 19994330.868999961764 29000000.019999980927 28000000.028000000864 3886290.034000039101 60308.995648046 2023-12-30T23:53:43.991218+00:00 19994330.878000020981 29000000.003999948502 27999999.998999949545 3886925.034999967087 60308.995659723 2023-12-30T23:53:45.000113+00:00 19994330.871999979019 28999999.991000059992 27999999.996000051498 3889889.064000010025 60308.995671069 2023-12-30T23:53:45.980383+00:00 19994330.874000068754 29000000.019999980927 28000000.005999919027 3888661.815999985207 60308.995682852 2023-12-30T23:53:46.998404+00:00 19994330.875000000000 28999999.957000020891 27999999.985000010580 3885569.114000082016 60308.995694529 2023-12-30T23:53:48.007312+00:00 19994330.870999928564 29000000.028999920934 27999999.990000009537 3890288.042999982834 60308.995705875 2023-12-30T23:53:48.987575+00:00 19994330.871000051498 28999999.984000090510 28000000.013999998569 3888749.837999939919 60308.995717657 2023-12-30T23:53:50.005588+00:00 19994330.878999948502 29000000.025999899954 28000000.014999989420 3886252.017000079155 60308.995729079 2023-12-30T23:53:50.992366+00:00 19994330.871999979019 28999999.985000010580 28000000.000000000000 3884080.075999975204 60308.995740680 2023-12-30T23:53:51.994762+00:00 19994330.876000050455 28999999.996999979019 27999999.917000010610 3888448.939000010025 60308.995752101 2023-12-30T23:53:52.981540+00:00 19994330.871000051498 28999999.992000099272 28000000.062000010163 3886121.978999971878 60308.995763884 2023-12-30T23:53:53.999560+00:00 19994330.873999949545 29000000.007999900728 28000000.013999998569 3893044.067999958992 60308.995775305 2023-12-30T23:53:54.986335+00:00 19994330.875000000000 28999999.998000029474 27999999.989999979734 3888296.989000082016 60308.995786907 2023-12-30T23:53:55.988730+00:00 19994330.871000051498 29000000.011000040919 27999999.969999998808 3890814.998999952804 60308.995798689 2023-12-30T23:53:57.006748+00:00 19994330.872999910265 28999999.962000008672 27999999.989000018686 3888059.016999959946 60308.995810110 2023-12-30T23:53:57.993520+00:00 19994330.877000089735 29000000.026999998838 28000000.036000009626 3892642.944000006188 60308.995821712 2023-12-30T23:53:58.995918+00:00 19994330.870999928564 29000000.002000000328 28000000.005999978632 3889562.065000057220 60308.995833314 2023-12-30T23:53:59.998319+00:00 19994330.875000000000 29000000.000000000000 27999999.967999991030 3889185.034000039101 60308.995844916 2023-12-30T23:54:01.000714+00:00 19994330.873000029474 28999999.998000010848 28000000.036000009626 3887985.906999946106 60308.995856337 2023-12-30T23:54:01.987491+00:00 19994330.875000000000 28999999.995000001043 27999999.972999989986 3888912.050999999046 60308.995867939 2023-12-30T23:54:02.989889+00:00 19994330.875000000000 29000000.012999981642 28000000.027000010014 3888067.972000002861 60308.995879540 2023-12-30T23:54:03.992282+00:00 19994330.870999928564 29000000.011000011116 28000000.041999999434 3885103.044999957085 60308.995891142 2023-12-30T23:54:04.994682+00:00 19994330.875000000000 28999999.995000001043 27999999.934000018984 3891856.911000012886 60308.995902744 2023-12-30T23:54:05.997085+00:00 19994330.875000000000 28999999.993999991566 27999999.979999959469 3887207.029000043869 60308.995914346 2023-12-30T23:54:06.999479+00:00 19994330.872000098228 28999999.967000011355 28000000.035000029951 3892157.023999928962 60308.995925948 2023-12-30T23:54:08.001884+00:00 19994330.876999970526 29000000.001999970526 27999999.970000028610 3886161.039000033867 60308.995937369 2023-12-30T23:54:08.988659+00:00 19994330.873000029474 29000000.017000019550 28000000.036000009626 3888540.001000047196 60308.995948970 2023-12-30T23:54:09.991053+00:00 19994330.870000001043 29000000.028000000864 28000000.019999980927 3884225.899999976158 60308.995960572 2023-12-30T23:54:10.993443+00:00 19994330.875000000000 28999999.960000038147 27999999.977999929339 3890676.039000033867 60308.995972174 2023-12-30T23:54:11.995833+00:00 19994330.874000001699 29000000.033999979496 27999999.971999999136 3893206.036999940872 60308.995983595 2023-12-30T23:54:12.982602+00:00 19994330.871000010520 28999999.980000019073 28000000.035000089556 3887270.953000069130 60308.995995378 2023-12-30T23:54:14.000618+00:00 19994330.875999990851 28999999.978999968618 27999999.975999951363 3892475.069000006188 60308.996006980 2023-12-30T23:54:15.003019+00:00 19994330.871000010520 29000000.003000020981 27999999.995000001043 3889577.933999896049 60308.996018400 2023-12-30T23:54:15.989796+00:00 19994330.877999991179 29000000.013000011444 27999999.983999971300 3890174.121000051033 60308.996030002 2023-12-30T23:54:16.992195+00:00 19994330.872999999672 28999999.985000010580 28000000.054000020027 3891482.868999958038 60308.996041604 2023-12-30T23:54:17.994590+00:00 19994330.872000008821 29000000.028000000864 27999999.975000020117 3889419.078000069130 60308.996053206 2023-12-30T23:54:18.996987+00:00 19994330.876000020653 28999999.993999961764 28000000.008000019938 3891549.998999952804 60308.996064627 2023-12-30T23:54:19.983754+00:00 19994330.872999999672 29000000.019000049680 28000000.026000019163 3886325.019999980927 60308.996076410 2023-12-30T23:54:21.001778+00:00 19994330.875000000000 28999999.975999951363 27999999.939999941736 3887554.962000011932 60308.996087831 2023-12-30T23:54:21.988550+00:00 19994330.870999988168 28999999.990999940783 28000000.042999979109 3893267.947000027169 60308.996099432 2023-12-30T23:54:22.990946+00:00 19994330.873000029474 29000000.009000059217 28000000.026000019163 3886991.057000041008 60308.996111215 2023-12-30T23:54:24.008961+00:00 19994330.876999970526 28999999.995000001043 27999999.942999958992 3886418.947999954224 60308.996122636 2023-12-30T23:54:24.995735+00:00 19994330.873000029474 29000000.026999950409 28000000.053000088781 3885661.083999990951 60308.996134237 2023-12-30T23:54:25.998133+00:00 19994330.873999949545 28999999.999000068754 27999999.974999900907 3882588.050999999046 60308.996145764 2023-12-30T23:54:26.994023+00:00 19994330.876000050455 28999999.973999980837 27999999.982000000775 3891390.963000059128 60308.996157441 2023-12-30T23:54:28.002925+00:00 19994330.870999988168 28999999.988000039011 27999999.977999988943 3885611.901999949943 60308.996168787 2023-12-30T23:54:28.983198+00:00 19994330.875000000000 29000000.008999940008 28000000.008999999613 3887551.970000029076 60308.996180570 2023-12-30T23:54:30.001224+00:00 19994330.873999949545 29000000.024999979883 28000000.026000011712 3892476.095000029076 60308.996191991 2023-12-30T23:54:30.988001+00:00 19994330.872000038624 28999999.976000070572 27999999.948999989778 3885513.029999970924 60308.996203593 2023-12-30T23:54:31.990397+00:00 19994330.879000011832 29000000.032999988645 28000000.025999989361 3885917.863999962807 60308.996215375 2023-12-30T23:54:33.008419+00:00 19994330.867999970913 28999999.963999990374 28000000.028000030667 3887844.059000014793 60308.996226796 2023-12-30T23:54:33.995190+00:00 19994330.875000000000 28999999.998000029474 28000000.023999989033 3886721.031000018120 60308.996238398 2023-12-30T23:54:34.997587+00:00 19994330.872000038624 28999999.986000001431 27999999.940999981016 3881867.101999998093 60308.996249819 2023-12-30T23:54:35.984366+00:00 19994330.873999949545 29000000.045000001788 28000000.062000010163 3888452.886999965180 60308.996261602 2023-12-30T23:54:37.002392+00:00 19994330.875000000000 28999999.986999999732 27999999.951000031084 3888739.054000020027 60308.996273023 2023-12-30T23:54:37.989165+00:00 19994330.874000068754 29000000.010000009090 28000000.022999998182 3885741.960000038147 60308.996284625 2023-12-30T23:54:38.991561+00:00 19994330.870000001043 28999999.982999980450 27999999.980999950320 3882977.036999940872 60308.996296227 2023-12-30T23:54:39.993961+00:00 19994330.877999901772 28999999.997000008821 27999999.970000028610 3886960.991000055801 60308.996307828 2023-12-30T23:54:40.996357+00:00 19994330.871000051498 28999999.984000001103 28000000.018000010401 3891096.990999937057 60308.996319430 2023-12-30T23:54:41.998757+00:00 19994330.875000000000 29000000.013999998569 28000000.001999970526 3887510.026000022888 60308.996330851 2023-12-30T23:54:42.985542+00:00 19994330.875000000000 28999999.998999979347 27999999.963999990374 3886473.008000016212 60308.996342634 2023-12-30T23:54:44.003569+00:00 19994330.871999979019 28999999.993000030518 28000000.062000039965 3881921.935999989975 60308.996354055 2023-12-30T23:54:44.990340+00:00 19994330.876000050455 29000000.013000011444 28000000.016999959946 3886834.983999968041 60308.996365657 2023-12-30T23:54:45.992732+00:00 19994330.873999949545 28999999.993999961764 27999999.983000040054 3893025.075000048149 60308.996377259 2023-12-30T23:54:46.995126+00:00 19994330.871999979019 29000000.012000020593 27999999.993000030518 3887323.906999946106 60308.996388860 2023-12-30T23:54:47.997519+00:00 19994330.878000020981 29000000.000999990851 27999999.995000001043 3887872.014000058174 60308.996400281 2023-12-30T23:54:48.984294+00:00 19994330.870000001043 29000000.013000011444 28000000.023999929428 3887695.975999950897 60308.996411883 2023-12-30T23:54:49.986693+00:00 19994330.873999949545 28999999.972999989986 27999999.967000011355 3886292.031000018120 60308.996423665 2023-12-30T23:54:51.004708+00:00 19994330.875000000000 29000000.008999999613 28000000.021000031382 3891046.064000010025 60308.996435087 2023-12-30T23:54:51.991479+00:00 19994330.871000051498 29000000.002999961376 27999999.978999968618 3885462.993000030983 60308.996446689 2023-12-30T23:54:52.993876+00:00 19994330.873999949545 29000000.004000071436 28000000.029000040144 3887719.889999986161 60308.996458290 2023-12-30T23:54:53.996274+00:00 19994330.874000068754 28999999.971999999136 27999999.949999928474 3888284.105000019073 60308.996469892 2023-12-30T23:54:54.998665+00:00 19994330.873000029474 28999999.988999959081 28000000.007000088692 3887584.964999914169 60308.996481313 2023-12-30T23:54:55.985444+00:00 19994330.877999901772 29000000.021000031382 28000000.059999939054 3891528.962000011932 60308.996493096 2023-12-30T23:54:57.003469+00:00 19994330.870000001043 29000000.031999949366 28000000.018000010401 3891684.077000021935 60308.996504517 2023-12-30T23:54:57.990247+00:00 19994330.876000050455 28999999.979000091553 27999999.907999988645 3891625.935999989975 60308.996516119 2023-12-30T23:54:58.992641+00:00 19994330.876000050455 28999999.995000001043 28000000.037999991328 3886413.999000072014 60308.996527720 2023-12-30T23:54:59.995041+00:00 19994330.870000001043 29000000.017999891192 27999999.955999970436 3893755.958999990951 60308.996539322 2023-12-30T23:55:00.997428+00:00 19994330.875999931246 28999999.974000100046 28000000.037000060081 3889559.083999990951 60308.996550924 2023-12-30T23:55:01.999828+00:00 19994330.871999979019 29000000.021999958903 28000000.016000028700 3886796.969999908935 60308.996562345 2023-12-30T23:55:02.986606+00:00 19994330.878000020981 29000000.014000058174 27999999.995000001043 3886273.012000083923 60308.996574128 2023-12-30T23:55:04.004629+00:00 19994330.872000001371 28999999.969999909401 27999999.992999911308 3885464.059999942780 60308.996585548 2023-12-30T23:55:04.991393+00:00 19994330.868999999017 29000000.007000088692 27999999.995000001043 3893060.917000054847 60308.996597150 2023-12-30T23:55:05.993790+00:00 19994330.875999998301 28999999.998999949545 28000000.028000000864 3888051.936999917030 60308.996608677 2023-12-30T23:55:06.989680+00:00 19994330.875000000000 29000000.001000050455 27999999.973000001162 3890688.002000092994 60308.996620354 2023-12-30T23:55:07.998586+00:00 19994330.868999999017 29000000.013999938965 27999999.969000000507 3885838.029999970924 60308.996631956 2023-12-30T23:55:09.000986+00:00 19994330.878999989480 28999999.981000069529 28000000.030000019819 3894121.080999969970 60308.996643483 2023-12-30T23:55:09.996885+00:00 19994330.872000008821 29000000.015999909490 28000000.006999999285 3887579.009999989998 60308.996655160 2023-12-30T23:55:11.005788+00:00 19994330.873999979347 29000000.009000059217 27999999.997999999672 3884676.914000033867 60308.996666505 2023-12-30T23:55:11.986061+00:00 19994330.877000000328 28999999.973000001162 28000000.004999998957 3885049.983000040054 60308.996678288 2023-12-30T23:55:13.004078+00:00 19994330.869000021368 29000000.002999998629 27999999.974999990314 3887433.027999997139 60308.996689709 2023-12-30T23:55:13.990849+00:00 19994330.875000000000 29000000.006999999285 28000000.025999989361 3889304.978999971878 60308.996701310 2023-12-30T23:55:14.993241+00:00 19994330.873999979347 29000000.000000011176 27999999.986999988556 3886494.080000042915 60308.996712732 2023-12-30T23:55:15.980009+00:00 19994330.872000038624 28999999.998999979347 27999999.990000009537 3887629.917999982834 60308.996724514 2023-12-30T23:55:16.998032+00:00 19994330.876999970526 28999999.977000001818 28000000.022000011057 3885116.970999956131 60308.996736116 2023-12-30T23:55:18.000430+00:00 19994330.870000001043 29000000.036000009626 28000000.000000000000 3885458.088000059128 60308.996747537 2023-12-30T23:55:18.987206+00:00 19994330.875999990851 28999999.947999980301 27999999.987999979407 3890805.997999907006 60308.996759320 2023-12-30T23:55:20.005219+00:00 19994330.875000000000 29000000.046999990940 28000000.013000011444 3886423.027999997139 60308.996770740 2023-12-30T23:55:20.992001+00:00 19994330.870000001043 28999999.999000009149 28000000.022000011057 3888662.054000020027 60308.996782342 2023-12-30T23:55:21.994395+00:00 19994330.873000029474 28999999.987999979407 27999999.999000009149 3892738.958999990951 60308.996793764 2023-12-30T23:55:22.981168+00:00 19994330.877999961376 28999999.994000021368 28000000.004000011832 3888258.940000057220 60308.996805546 2023-12-30T23:55:23.999195+00:00 19994330.869000021368 29000000.004999998957 27999999.953999940306 3889324.069000006188 60308.996816967 2023-12-30T23:55:24.985974+00:00 19994330.878000020981 28999999.967999991030 27999999.971999999136 3889857.887999999803 60308.996828569 2023-12-30T23:55:25.988374+00:00 19994330.871999979019 29000000.021000031382 28000000.039000030607 3887898.086000000127 60308.996840352 2023-12-30T23:55:27.006390+00:00 19994330.875000000000 29000000.013999998569 28000000.021999958903 3886253.004000001121 60308.996851773 2023-12-30T23:55:27.993166+00:00 19994330.875999990851 28999999.977999988943 27999999.963000059128 3889249.898999997880 60308.996863374 2023-12-30T23:55:28.995565+00:00 19994330.871999979019 29000000.043999969959 28000000.018000010401 3889836.000000001863 60308.996874796 2023-12-30T23:55:29.982340+00:00 19994330.878000020981 28999999.973000049591 27999999.990000009537 3888042.134000000078 60308.996886578 2023-12-30T23:55:31.000367+00:00 19994330.868000030518 29000000.006000038236 28000000.029999971390 3889344.921000000089 60308.996897999 2023-12-30T23:55:31.987150+00:00 19994330.873999949545 28999999.998999949545 27999999.960999969393 3890347.061000001151 60308.996909602 2023-12-30T23:55:32.989556+00:00 19994330.876000050455 28999999.985000010580 28000000.011000040919 3892106.854999997187 60308.996921203 2023-12-30T23:55:33.991952+00:00 19994330.870999928564 29000000.021000031382 28000000.032999988645 3889998.127000004053 60308.996932805 2023-12-30T23:55:34.994350+00:00 19994330.879000071436 29000000.002999901772 27999999.973999980837 3888211.991999999154 60308.996944407 2023-12-30T23:55:35.996744+00:00 19994330.873000029474 29000000.001000050455 28000000.028000000864 3889074.925999999046 60308.996956008 2023-12-30T23:55:36.999143+00:00 19994330.870000001043 29000000.006999969482 27999999.985000010580 3887080.023999996018 60308.996967610 2023-12-30T23:55:38.001541+00:00 19994330.875999931246 29000000.001000050455 28000000.031000021845 3888763.051000006031 60308.996979032 2023-12-30T23:55:38.988323+00:00 19994330.870000001043 28999999.988000039011 27999999.952999949455 3889838.978999995161 60308.996990633 2023-12-30T23:55:39.990720+00:00 19994330.874000068754 28999999.975999951363 28000000.004000071436 3885882.010999999940 60308.997002235 2023-12-30T23:55:40.993111+00:00 19994330.876999970526 29000000.021000031382 28000000.009999990463 3889402.077000000048 60308.997013837 2023-12-30T23:55:41.995508+00:00 19994330.871999979019 29000000.010999921709 28000000.011000040919 3887254.916999996174 60308.997025258 2023-12-30T23:55:42.982278+00:00 19994330.876999970526 28999999.994000080973 27999999.983999971300 3885528.047000005841 60308.997037041 2023-12-30T23:55:44.000295+00:00 19994330.873000029474 28999999.995999928564 28000000.041000001132 3889155.942000002135 60308.997048642 2023-12-30T23:55:45.002692+00:00 19994330.873000029474 28999999.985000010580 27999999.956000000238 3886636.947999998927 60308.997060063 2023-12-30T23:55:45.989466+00:00 19994330.875000000000 29000000.014000058174 28000000.048000011593 3890993.103000000119 60308.997071665 2023-12-30T23:55:46.991873+00:00 19994330.870999928564 29000000.008999940008 27999999.972999989986 3891159.978000000119 60308.997083267 2023-12-30T23:55:47.994267+00:00 19994330.873000029474 28999999.999000068754 27999999.964999999851 3886060.002000004053 60308.997094869 2023-12-30T23:55:48.996662+00:00 19994330.875000000000 28999999.995999999344 28000000.013999998569 3886897.965000004042 60308.997106395 2023-12-30T23:55:49.992555+00:00 19994330.873000029474 28999999.988000001758 28000000.013999998569 3888397.045999988914 60308.997118073 2023-12-30T23:55:51.001454+00:00 19994330.873999949545 28999999.993999999017 27999999.940000001341 3883799.964000002015 60308.997129418 2023-12-30T23:55:51.981723+00:00 19994330.873000029474 29000000.011000011116 28000000.027000010014 3889317.042999998201 60308.997141201 2023-12-30T23:55:52.999751+00:00 19994330.875000000000 29000000.018000010401 28000000.013999998569 3890494.917000011075 60308.997152622 2023-12-30T23:55:53.986525+00:00 19994330.873000029474 28999999.986999988556 28000000.043999969959 3883979.083999990951 60308.997164223 2023-12-30T23:55:54.988920+00:00 19994330.873000029474 29000000.004000011832 27999999.937000039965 3888869.946999996901 60308.997175825 2023-12-30T23:55:55.991316+00:00 19994330.875000000000 29000000.021999981254 28000000.054000020027 3893217.153999999166 60308.997187427 2023-12-30T23:55:56.993708+00:00 19994330.875000000000 28999999.983000010252 27999999.956999961287 3890595.923000007868 60308.997199029 2023-12-30T23:55:57.996101+00:00 19994330.872000001371 28999999.981999989599 28000000.026000019163 3885511.857999994885 60308.997210450 2023-12-30T23:55:58.982875+00:00 19994330.877999998629 29000000.000000000000 27999999.986000001431 3890325.039000004996 60308.997222233 2023-12-30T23:56:00.000896+00:00 19994330.870000001043 28999999.981000009924 27999999.948000010103 3888299.000999987125 60308.997233653 2023-12-30T23:56:00.987665+00:00 19994330.872999999672 29000000.014999989420 28000000.066999968141 3886991.070000023115 60308.997245255 2023-12-30T23:56:01.990063+00:00 19994330.875999998301 28999999.997000038624 28000000.017000019550 3886632.942000002135 60308.997256857 2023-12-30T23:56:02.992464+00:00 19994330.870000019670 29000000.032999988645 27999999.958999991417 3889687.014999986161 60308.997268459 2023-12-30T23:56:03.994860+00:00 19994330.875000000000 28999999.987999979407 28000000.021000031382 3889345.127000004053 60308.997280061 2023-12-30T23:56:04.997252+00:00 19994330.875999990851 28999999.998000029474 28000000.036000009626 3889375.845999985933 60308.997291482 2023-12-30T23:56:05.984034+00:00 19994330.868999991566 28999999.971999999136 27999999.944000009447 3885015.946999996901 60308.997303265 2023-12-30T23:56:07.002056+00:00 19994330.880000028759 29000000.039999961853 27999999.996999979019 3888506.126000016928 60308.997314685 2023-12-30T23:56:07.988829+00:00 19994330.870999988168 28999999.953999999911 28000000.020999908447 3888338.884999989998 60308.997326287 2023-12-30T23:56:08.991220+00:00 19994330.873999979347 29000000.042999979109 27999999.978000041097 3887794.061000018846 60308.997337889 2023-12-30T23:56:09.993616+00:00 19994330.875000029802 28999999.996000051498 28000000.001000050455 3886803.012999982107 60308.997349491 2023-12-30T23:56:10.996014+00:00 19994330.870999988168 29000000.006999969482 28000000.009999990463 3890931.011000006925 60308.997360912 2023-12-30T23:56:11.982793+00:00 19994330.872999969870 28999999.988000039011 28000000.022999998182 3889072.995999991894 60308.997372514 2023-12-30T23:56:12.985187+00:00 19994330.876000050455 29000000.026000019163 27999999.973999980837 3889230.001000016928 60308.997384297 2023-12-30T23:56:14.003215+00:00 19994330.873999949545 28999999.967000011355 28000000.011000040919 3888459.854999988806 60308.997395718 2023-12-30T23:56:14.989991+00:00 19994330.877000030130 29000000.006999969482 27999999.977000001818 3887912.097999989986 60308.997407319 2023-12-30T23:56:15.992389+00:00 19994330.870999988168 28999999.980999950320 28000000.049999948591 3888116.138999999035 60308.997418921 2023-12-30T23:56:16.994787+00:00 19994330.873000029474 29000000.012000080198 27999999.927999969572 3891595.898000001907 60308.997430523 2023-12-30T23:56:17.997182+00:00 19994330.875000000000 29000000.013999938965 28000000.039000030607 3891310.008000016212 60308.997441944 2023-12-30T23:56:18.983962+00:00 19994330.870999988168 28999999.971999999136 27999999.968000050634 3887869.042999982834 60308.997453546 2023-12-30T23:56:19.986363+00:00 19994330.875000000000 29000000.021000031382 28000000.033999919891 3889221.986000000965 60308.997465148 2023-12-30T23:56:20.988768+00:00 19994330.872999969870 28999999.981999989599 27999999.999000068754 3885064.013000010978 60308.997476750 2023-12-30T23:56:21.991165+00:00 19994330.875000000000 29000000.003999948502 27999999.980999998748 3886666.006000012159 60308.997488352 2023-12-30T23:56:22.993569+00:00 19994330.874000068754 29000000.008000019938 28000000.015999998897 3890682.963999987114 60308.997499953 2023-12-30T23:56:23.995961+00:00 19994330.872999910265 29000000.011000040919 28000000.007999990135 3889815.027999997139 60308.997511555 2023-12-30T23:56:24.998361+00:00 19994330.875000000000 28999999.977999929339 28000000.000999998301 3888077.971000016201 60308.997522976 2023-12-30T23:56:25.985131+00:00 19994330.874000068754 29000000.015000000596 27999999.974999990314 3887266.950999975204 60308.997534759 2023-12-30T23:56:27.003161+00:00 19994330.870999928564 28999999.993000000715 28000000.020000010729 3889650.001000016928 60308.997546180 2023-12-30T23:56:27.989935+00:00 19994330.876000050455 29000000.002000000328 28000000.018000010401 3885496.076999992132 60308.997557782 2023-12-30T23:56:28.992334+00:00 19994330.870999928564 28999999.991999998689 27999999.988000009209 3885699.004000008106 60308.997569308 2023-12-30T23:56:29.988224+00:00 19994330.874000068754 29000000.012999981642 27999999.998999979347 3887189.025000005960 60308.997580986 2023-12-30T23:56:30.997126+00:00 19994330.875999931246 29000000.002000000328 27999999.966999981552 3887961.976999998093 60308.997592587 2023-12-30T23:56:31.999519+00:00 19994330.872000098228 28999999.978999998420 28000000.018000010401 3888802.970999985933 60308.997604114 2023-12-30T23:56:32.995408+00:00 19994330.875000000000 29000000.004000011832 27999999.997000038624 3888322.970999985933 60308.997615791 2023-12-30T23:56:34.004314+00:00 19994330.875999931246 28999999.989000018686 28000000.053999960423 3887571.984000027180 60308.997627136 2023-12-30T23:56:34.984585+00:00 19994330.869000080973 29000000.028000000864 27999999.957000020891 3885485.019999980927 60308.997638919 2023-12-30T23:56:36.002601+00:00 19994330.878999948502 29000000.000999990851 28000000.018999990076 3893107.981000006199 60308.997650340 2023-12-30T23:56:36.989374+00:00 19994330.870000001043 28999999.991999980062 27999999.982999980450 3890765.007000029087 60308.997661942 2023-12-30T23:56:37.991762+00:00 19994330.875000000000 28999999.995000001043 28000000.013000011444 3891791.939999998081 60308.997673362 2023-12-30T23:56:38.978533+00:00 19994330.876000050455 29000000.005999978632 28000000.013999998569 3891110.089999973774 60308.997685145 2023-12-30T23:56:39.996550+00:00 19994330.871999979019 29000000.020000040531 27999999.995999988168 3891681.981000006199 60308.997696747 2023-12-30T23:56:40.998953+00:00 19994330.873000029474 28999999.990000009537 28000000.006000038236 3887589.977999985218 60308.997708168 2023-12-30T23:56:41.985734+00:00 19994330.873999949545 28999999.966999951750 27999999.932999968529 3887883.021000028122 60308.997719951 2023-12-30T23:56:43.003749+00:00 19994330.870999928564 29000000.004999998957 28000000.021000031382 3890122.065999985207 60308.997731372 2023-12-30T23:56:43.990525+00:00 19994330.876000050455 28999999.999000068754 28000000.003999948502 3890758.930000007153 60308.997742974 2023-12-30T23:56:44.992921+00:00 19994330.871999979019 29000000.019999980927 28000000.026000019163 3888252.972999989986 60308.997754395 2023-12-30T23:56:45.979698+00:00 19994330.876999970526 28999999.978999968618 27999999.965000029653 3887956.871999979019 60308.997766177 2023-12-30T23:56:46.997714+00:00 19994330.876000050455 29000000.034000039101 28000000.031000021845 3895170.210000038147 60308.997777598 2023-12-30T23:56:47.984491+00:00 19994330.868999961764 28999999.968999978155 28000000.014999989420 3890525.886999965180 60308.997789200 2023-12-30T23:56:48.986889+00:00 19994330.876000050455 29000000.023999929428 27999999.998000029474 3888794.131000041962 60308.997800983 2023-12-30T23:56:50.004906+00:00 19994330.873999949545 28999999.998000029474 27999999.975999951363 3888395.875999987125 60308.997812403 2023-12-30T23:56:50.991675+00:00 19994330.868999999017 28999999.991999980062 28000000.004999998957 3889619.055999993812 60308.997824005 2023-12-30T23:56:51.994069+00:00 19994330.877999998629 29000000.003000020981 27999999.985000010580 3890216.068000019062 60308.997835427 2023-12-30T23:56:52.980844+00:00 19994330.872999999672 28999999.995000001043 28000000.024999979883 3889721.977999985218 60308.997847209 2023-12-30T23:56:53.998848+00:00 19994330.875000000000 29000000.028000000864 28000000.003000020981 3887360.981999992859 60308.997858630 2023-12-30T23:56:54.985622+00:00 19994330.874000001699 28999999.983999971300 27999999.995000001043 3887498.040000020992 60308.997870232 2023-12-30T23:56:55.988021+00:00 19994330.873000010848 28999999.987000111490 27999999.970000028610 3890116.898000001907 60308.997881833 2023-12-30T23:56:56.990416+00:00 19994330.872999981046 29000000.008999940008 28000000.006999969482 3882700.061999977101 60308.997893435 2023-12-30T23:56:57.992812+00:00 19994330.874000009149 28999999.996000051498 28000000.003000020981 3888166.010999978054 60308.997905037 2023-12-30T23:56:58.995205+00:00 19994330.872999999672 28999999.981999989599 28000000.014999989420 3887411.869000018109 60308.997916458 2023-12-30T23:56:59.981980+00:00 19994330.876000020653 29000000.015999909490 28000000.030999999493 3887155.139999986161 60308.997928240 2023-12-30T23:57:00.999988+00:00 19994330.870999988168 29000000.004000071436 27999999.960999999195 3889293.907000004780 60308.997939662 2023-12-30T23:57:01.986763+00:00 19994330.877000000328 28999999.993000030518 28000000.027000010014 3887454.063000022899 60308.997951264 2023-12-30T23:57:02.989168+00:00 19994330.871999979019 29000000.017000000924 27999999.966999989003 3883811.963999987114 60308.997962866 2023-12-30T23:57:03.991571+00:00 19994330.875000000000 29000000.006000000983 28000000.005000010133 3887844.067000031006 60308.997974467 2023-12-30T23:57:04.993966+00:00 19994330.872000038624 28999999.984000001103 28000000.009999990463 3884874.912000000011 60308.997985888 2023-12-30T23:57:05.980734+00:00 19994330.872999969870 28999999.991000000387 27999999.977999988943 3889627.090999960899 60308.997997671 2023-12-30T23:57:06.998756+00:00 19994330.871999979019 29000000.022000011057 27999999.996000021696 3886557.932000041008 60308.998009273 2023-12-30T23:57:08.001152+00:00 19994330.877000030130 28999999.959999978542 27999999.989999979734 3886010.056999980938 60308.998020694 2023-12-30T23:57:08.987919+00:00 19994330.871999979019 29000000.046000000089 28000000.028999980539 3886686.037000000011 60308.998032295 2023-12-30T23:57:09.990319+00:00 19994330.875000000000 28999999.980000019073 28000000.003000020981 3890056.777999997139 60308.998043897 2023-12-30T23:57:10.992718+00:00 19994330.874000009149 28999999.999999970198 28000000.005999978632 3887293.125000000000 60308.998055499 2023-12-30T23:57:11.995108+00:00 19994330.873000029474 29000000.029000040144 28000000.018000010401 3886077.950999975204 60308.998067025 2023-12-30T23:57:12.990993+00:00 19994330.873999949545 28999999.979999959469 27999999.989000018686 3883478.094000041019 60308.998078702 2023-12-30T23:57:13.999890+00:00 19994330.872000038624 28999999.986000001431 28000000.042999979109 3885433.967999995220 60308.998090048 2023-12-30T23:57:14.980159+00:00 19994330.875999990851 28999999.990000009537 27999999.944999989122 3885967.113999962807 60308.998101830 2023-12-30T23:57:15.998176+00:00 19994330.875999990851 29000000.000000000000 27999999.988000039011 3892042.897000014782 60308.998113432 2023-12-30T23:57:17.000577+00:00 19994330.870000060648 29000000.033999979496 28000000.056999981403 3889291.926999986172 60308.998124854 2023-12-30T23:57:17.987350+00:00 19994330.876999970526 29000000.007000029087 27999999.959999978542 3889118.162999988068 60308.998136455 2023-12-30T23:57:18.989747+00:00 19994330.873000029474 28999999.990000009537 28000000.012000020593 3886857.002000033855 60308.998148057 2023-12-30T23:57:19.992141+00:00 19994330.872999910265 28999999.980999950320 28000000.003999948502 3887006.847000002861 60308.998159659 2023-12-30T23:57:20.994538+00:00 19994330.876000050455 29000000.003000020981 27999999.965000029653 3886973.054000020027 60308.998171080 2023-12-30T23:57:21.981311+00:00 19994330.871999979019 29000000.019999980927 28000000.004000071436 3887520.101999998093 60308.998182863 2023-12-30T23:57:22.999336+00:00 19994330.870000001043 28999999.971000079066 27999999.957999940962 3888026.894999980927 60308.998194284 2023-12-30T23:57:23.986116+00:00 19994330.876000050455 29000000.000999931246 28000000.026000019163 3883342.045000017155 60308.998205885 2023-12-30T23:57:24.988513+00:00 19994330.873999949545 29000000.006000038236 28000000.004999998957 3889114.969999969006 60308.998217668 2023-12-30T23:57:26.006533+00:00 19994330.873999949545 29000000.004999998957 28000000.028000000864 3889756.007000029087 60308.998229089 2023-12-30T23:57:26.993304+00:00 19994330.872000098228 28999999.983000040054 27999999.968999978155 3887788.018999993801 60308.998240691 2023-12-30T23:57:27.995703+00:00 19994330.876999970526 29000000.005999919027 28000000.004999998957 3889874.033999979030 60308.998252112 2023-12-30T23:57:28.982479+00:00 19994330.873000029474 28999999.995000001043 28000000.004999998957 3891030.976000010967 60308.998263895 2023-12-30T23:57:30.000501+00:00 19994330.872999910265 29000000.007000088692 27999999.990000009537 3884861.935000001919 60308.998275316 2023-12-30T23:57:30.987276+00:00 19994330.872000098228 29000000.002999901772 28000000.006000038236 3888597.168999969959 60308.998286917 2023-12-30T23:57:31.989670+00:00 19994330.875999931246 29000000.009999990463 28000000.031000021845 3888216.836000024807 60308.998298519 2023-12-30T23:57:32.992067+00:00 19994330.873000029474 28999999.994000080973 27999999.947999950498 3891914.000000000000 60308.998310121 2023-12-30T23:57:33.994462+00:00 19994330.876000050455 29000000.000000000000 28000000.028000000864 3888173.038999975193 60308.998321723 2023-12-30T23:57:34.996860+00:00 19994330.871999979019 29000000.003000020981 27999999.996000051498 3891721.010000050068 60308.998333144 2023-12-30T23:57:35.983637+00:00 19994330.876999970526 28999999.985999941826 27999999.980999950320 3889233.019999980927 60308.998344927 2023-12-30T23:57:37.001655+00:00 19994330.873000029474 29000000.009000059217 27999999.975000020117 3889855.939000010025 60308.998356348 2023-12-30T23:57:37.988439+00:00 19994330.870999928564 28999999.985999941826 28000000.072999950498 3888820.996999979019 60308.998367949 2023-12-30T23:57:38.990832+00:00 19994330.873000029474 29000000.003999948502 27999999.971999999136 3893982.930000007153 60308.998379551 2023-12-30T23:57:39.993228+00:00 19994330.876999970526 29000000.006000000983 28000000.014999989420 3889430.134000002872 60308.998391153 2023-12-30T23:57:40.995623+00:00 19994330.870000001043 29000000.021000001580 28000000.028999999166 3889677.008000016212 60308.998402574 2023-12-30T23:57:41.982392+00:00 19994330.878000020981 28999999.969999998808 27999999.921000000089 3886220.891000031959 60308.998414176 2023-12-30T23:57:42.984790+00:00 19994330.871000051498 29000000.022999998182 28000000.019999999553 3890242.140999913216 60308.998425959 2023-12-30T23:57:44.002817+00:00 19994330.875999931246 28999999.971000000834 28000000.067000001669 3889256.833999990951 60308.998437379 2023-12-30T23:57:44.989594+00:00 19994330.872000001371 28999999.999000009149 27999999.962000008672 3889107.103000044823 60308.998448981 2023-12-30T23:57:45.991988+00:00 19994330.870999999344 29000000.024999979883 27999999.972999989986 3888807.940999985207 60308.998460583 2023-12-30T23:57:46.994387+00:00 19994330.872999999672 28999999.985000010580 28000000.048000011593 3890222.993999958038 60308.998472185 2023-12-30T23:57:47.996780+00:00 19994330.876999989152 28999999.992999970913 27999999.945999979973 3890370.983000040054 60308.998483606 2023-12-30T23:57:48.983552+00:00 19994330.874000009149 29000000.011000040919 28000000.013999998569 3896846.100999950897 60308.998495208 2023-12-30T23:57:49.985954+00:00 19994330.875999990851 29000000.028999980539 28000000.007000029087 3887538.986000061035 60308.998506810 2023-12-30T23:57:50.988354+00:00 19994330.870999988168 28999999.971999999136 27999999.991999980062 3889101.995000004768 60308.998518412 2023-12-30T23:57:51.990750+00:00 19994330.876000020653 29000000.010999981314 28000000.036000009626 3890440.996999979019 60308.998530013 2023-12-30T23:57:52.993148+00:00 19994330.872000008821 28999999.995000001043 28000000.016999959946 3889051.970999956131 60308.998541615 2023-12-30T23:57:53.995551+00:00 19994330.872999999672 28999999.985000010580 27999999.962000008672 3889618.944000006188 60308.998553217 2023-12-30T23:57:54.997945+00:00 19994330.872999999672 28999999.999000009149 28000000.021000031382 3888338.114000082016 60308.998564743 2023-12-30T23:57:55.993833+00:00 19994330.875000000000 29000000.008999999613 27999999.986000001431 3890820.921000003815 60308.998576420 2023-12-30T23:57:57.002737+00:00 19994330.873000029474 28999999.993000030518 27999999.983999971300 3888404.944000006188 60308.998587766 2023-12-30T23:57:57.983005+00:00 19994330.875999990851 29000000.016999959946 27999999.977000001818 3890656.082000017166 60308.998599549 2023-12-30T23:57:59.001029+00:00 19994330.871999979019 28999999.990000009537 28000000.055999990553 3887344.019999980927 60308.998610970 2023-12-30T23:57:59.987801+00:00 19994330.875999990851 28999999.988999959081 27999999.968000050634 3885833.950999975204 60308.998622572 2023-12-30T23:58:00.990188+00:00 19994330.872000038624 29000000.003000020981 28000000.023999929428 3891513.021999955177 60308.998634174 2023-12-30T23:58:01.992583+00:00 19994330.873999949545 29000000.018000010401 28000000.008000019938 3890110.044000030030 60308.998645775 2023-12-30T23:58:02.994976+00:00 19994330.873000029474 28999999.985000010580 27999999.958000060171 3888643.940999985207 60308.998657377 2023-12-30T23:58:03.997373+00:00 19994330.873000029474 29000000.032999988645 28000000.018999930471 3887432.131000041962 60308.998668798 2023-12-30T23:58:04.984151+00:00 19994330.875000000000 28999999.975000020117 28000000.042000059038 3883740.883000016212 60308.998680581 2023-12-30T23:58:06.002180+00:00 19994330.875000000000 28999999.991999980062 27999999.922999981791 3888667.970999956131 60308.998692002 2023-12-30T23:58:06.988959+00:00 19994330.870999988168 29000000.009999990463 28000000.028000000864 3891320.031000018120 60308.998703604 2023-12-30T23:58:07.991360+00:00 19994330.875000000000 29000000.009999990463 27999999.980999950320 3892979.018999934196 60308.998715025 2023-12-30T23:58:08.978138+00:00 19994330.872999969870 29000000.000000000000 28000000.048000101000 3889635.014000058174 60308.998726808 2023-12-30T23:58:09.996154+00:00 19994330.874000009149 28999999.991999980062 27999999.971999999136 3891895.006999969017 60308.998738228 2023-12-30T23:58:10.982946+00:00 19994330.875000000000 29000000.019000049680 28000000.054999951273 3890405.945999979973 60308.998749830 2023-12-30T23:58:11.985342+00:00 19994330.871000051498 28999999.960999969393 27999999.942000031471 3890726.019000052940 60308.998761613 2023-12-30T23:58:13.003359+00:00 19994330.873999949545 29000000.009999990463 28000000.003000020981 3885235.100999950897 60308.998773034 2023-12-30T23:58:13.990133+00:00 19994330.875000000000 29000000.026000019163 28000000.074000000954 3885311.837000011932 60308.998784636 2023-12-30T23:58:14.992539+00:00 19994330.871999979019 28999999.983000040054 27999999.940999981016 3891445.975000023842 60308.998796057 2023-12-30T23:58:15.979314+00:00 19994330.875000000000 29000000.015999909490 28000000.006999969482 3879298.023000001907 60308.998807840 2023-12-30T23:58:16.997334+00:00 19994330.876000050455 28999999.967999991030 27999999.986000001431 3887475.065999985207 60308.998819260 2023-12-30T23:58:17.984108+00:00 19994330.870999928564 29000000.026000000536 28000000.006999999285 3881454.018000007141 60308.998830862 2023-12-30T23:58:18.986508+00:00 19994330.875000000000 28999999.971000000834 27999999.972000010312 3887465.917000054847 60308.998842464 2023-12-30T23:58:19.988913+00:00 19994330.871000051498 29000000.022999998182 28000000.001999989152 3886251.094999908935 60308.998854066 2023-12-30T23:58:20.991313+00:00 19994330.881000038236 29000000.000999990851 28000000.040000010282 3884938.974000095855 60308.998865668 2023-12-30T23:58:21.993706+00:00 19994330.872999910265 29000000.010000020266 28000000.016999989748 3891333.965999960899 60308.998877270 2023-12-30T23:58:22.996104+00:00 19994330.871000051498 28999999.977000001818 27999999.953999999911 3887413.057000041008 60308.998888872 2023-12-30T23:58:23.998507+00:00 19994330.875000000000 28999999.986000001431 27999999.996000021696 3889382.886999965180 60308.998900292 2023-12-30T23:58:24.985287+00:00 19994330.873999949545 29000000.030000001192 28000000.004999998957 3884774.095000029076 60308.998911895 2023-12-30T23:58:25.987691+00:00 19994330.871999979019 28999999.990000009537 27999999.997000008821 3886252.052999972831 60308.998923496 2023-12-30T23:58:26.990084+00:00 19994330.876000050455 29000000.006999969482 28000000.023999989033 3893256.962999939919 60308.998935098 2023-12-30T23:58:27.992483+00:00 19994330.871000051498 29000000.034000039101 28000000.018999990076 3889283.999000072014 60308.998946519 2023-12-30T23:58:28.979246+00:00 19994330.875000000000 28999999.977999988943 27999999.962000008672 3885056.990999937057 60308.998958302 2023-12-30T23:58:29.997263+00:00 19994330.873999949545 28999999.976000010967 27999999.974999960512 3885234.991999983788 60308.998969903 2023-12-30T23:58:30.999659+00:00 19994330.871000051498 29000000.004999998957 28000000.015000049025 3892493.986999989022 60308.998981324 2023-12-30T23:58:31.986432+00:00 19994330.875000000000 29000000.004000011832 28000000.016999959946 3890509.978000044823 60308.998992926 2023-12-30T23:58:32.988834+00:00 19994330.875000000000 29000000.005999978632 27999999.995999988168 3890991.067999958992 60308.999004528 2023-12-30T23:58:33.991232+00:00 19994330.871999979019 28999999.980000019073 28000000.014000058174 3887384.995000004768 60308.999016130 2023-12-30T23:58:34.993626+00:00 19994330.875999931246 29000000.017000019550 28000000.019999980927 3884926.905000091065 60308.999027656 2023-12-30T23:58:35.989516+00:00 19994330.873000029474 28999999.986999988556 27999999.970999959856 3888508.082999945153 60308.999039333 2023-12-30T23:58:36.998415+00:00 19994330.874000068754 29000000.003000020981 27999999.950999978930 3888785.917999982834 60308.999050679 2023-12-30T23:58:37.978679+00:00 19994330.875000000000 29000000.007999900728 28000000.049000021070 3885589.101000071038 60308.999062462 2023-12-30T23:58:38.996689+00:00 19994330.872000001371 28999999.953999999911 27999999.970000028610 3885544.883000016212 60308.999074063 2023-12-30T23:58:39.999088+00:00 19994330.875999998301 29000000.053000088781 28000000.031000021845 3882783.986999989022 60308.999085485 2023-12-30T23:58:40.985864+00:00 19994330.872999999672 29000000.013000011444 28000000.008999940008 3887977.155999898911 60308.999097086 2023-12-30T23:58:41.988261+00:00 19994330.871000010520 28999999.973999980837 27999999.985000010580 3887091.010000110138 60308.999108688 2023-12-30T23:58:42.990657+00:00 19994330.877999991179 29000000.006999969482 27999999.996999979019 3885916.848999977112 60308.999120290 2023-12-30T23:58:43.993053+00:00 19994330.869000021368 29000000.008999940008 27999999.992000099272 3884488.069999932777 60308.999131711 2023-12-30T23:58:44.979827+00:00 19994330.873999979347 28999999.985000010580 28000000.004999998957 3881508.034000039101 60308.999143493 2023-12-30T23:58:45.997850+00:00 19994330.876000020653 29000000.009999990463 27999999.987999919802 3888499.001000047196 60308.999154915 2023-12-30T23:58:46.984630+00:00 19994330.872999999672 29000000.001000050455 28000000.031000021845 3886402.006999969017 60308.999166517 2023-12-30T23:58:47.987026+00:00 19994330.875999990851 28999999.986000061035 27999999.995000001043 3887750.930999993812 60308.999178299 2023-12-30T23:58:49.005048+00:00 19994330.870000001043 28999999.998999949545 28000000.013000011444 3891173.036000012886 60308.999189720 2023-12-30T23:58:49.991823+00:00 19994330.872999999672 28999999.978999968618 27999999.996999979019 3886958.990000010002 60308.999201322 2023-12-30T23:58:50.994214+00:00 19994330.879000011832 29000000.037999991328 27999999.998000029474 3885802.981999992859 60308.999212743 2023-12-30T23:58:51.980992+00:00 19994330.870000001043 29000000.004000071436 28000000.060999989510 3883609.996999979019 60308.999224525 2023-12-30T23:58:52.999009+00:00 19994330.875999990851 28999999.974999900907 27999999.947999950498 3880994.097000002861 60308.999235947 2023-12-30T23:58:53.985788+00:00 19994330.874000009149 29000000.021999999881 27999999.980000019073 3887893.883000016212 60308.999247549 2023-12-30T23:58:54.988188+00:00 19994330.871999979019 28999999.982999999076 28000000.019999980927 3885631.945999979973 60308.999259151 2023-12-30T23:58:55.990589+00:00 19994330.875999990851 28999999.971000000834 27999999.991000000387 3886624.057000041008 60308.999270752 2023-12-30T23:58:56.992989+00:00 19994330.871000051498 29000000.035999998450 27999999.988000001758 3886895.083999990951 60308.999282354 2023-12-30T23:58:57.995385+00:00 19994330.873999949545 28999999.997999999672 27999999.996000010520 3887405.098999977112 60308.999293775 2023-12-30T23:58:58.982170+00:00 19994330.874000009149 29000000.011999990791 28000000.015999998897 3891820.850000023842 60308.999305557 2023-12-30T23:59:00.000188+00:00 19994330.875999990851 28999999.994000021368 27999999.993999991566 3888838.049999951851 60308.999316979 2023-12-30T23:59:00.986952+00:00 19994330.872000038624 29000000.002000000328 27999999.983000010252 3887410.009999989998 60308.999328581 2023-12-30T23:59:01.989355+00:00 19994330.870999988168 28999999.972999989986 27999999.986999988556 3887919.907000064850 60308.999340182 2023-12-30T23:59:02.991749+00:00 19994330.875999990851 29000000.026000019163 28000000.018000010401 3892893.000999927986 60308.999351784 2023-12-30T23:59:03.994150+00:00 19994330.875000059605 29000000.000000000000 27999999.985000010580 3883940.996999979019 60308.999363205 2023-12-30T23:59:04.980931+00:00 19994330.871999979019 29000000.002999961376 28000000.019999980927 3889868.979000092018 60308.999374807 2023-12-30T23:59:05.983333+00:00 19994330.873999949545 28999999.998000029474 28000000.017000019550 3884396.960999966133 60308.999386590 2023-12-30T23:59:07.001347+00:00 19994330.875000000000 28999999.967999991030 27999999.990000009537 3881334.082000017166 60308.999398011 2023-12-30T23:59:07.988126+00:00 19994330.871000051498 29000000.004999998957 27999999.972999989986 3888277.983999968041 60308.999409612 2023-12-30T23:59:08.990524+00:00 19994330.876999970526 29000000.015999969095 27999999.977000001818 3893124.036000012886 60308.999421214 2023-12-30T23:59:09.992916+00:00 19994330.870000001043 28999999.980000019073 27999999.996999979019 3886313.034999967087 60308.999432816 2023-12-30T23:59:10.995308+00:00 19994330.875000000000 29000000.030000030994 28000000.059000018984 3885859.935000061989 60308.999444237 2023-12-30T23:59:11.982078+00:00 19994330.878000020981 28999999.995999928564 27999999.991999980062 3887193.082000017166 60308.999455839 2023-12-30T23:59:12.984473+00:00 19994330.872999910265 29000000.013000011444 27999999.993000030518 3882016.972000002861 60308.999467441 2023-12-30T23:59:13.986873+00:00 19994330.870000001043 28999999.947000030428 28000000.003999948502 3885785.066999911796 60308.999479042 2023-12-30T23:59:14.989271+00:00 19994330.873000029474 29000000.034999970347 28000000.000000000000 3891552.881000041962 60308.999490644 2023-12-30T23:59:15.991668+00:00 19994330.875000000000 29000000.004999998957 27999999.990000009537 3890019.981999992859 60308.999502246 2023-12-30T23:59:16.994070+00:00 19994330.875000000000 28999999.988000039011 28000000.034999970347 3888695.026999949943 60308.999513848 2023-12-30T23:59:17.996463+00:00 19994330.873000029474 29000000.027000069618 27999999.964000109583 3887964.032000064850 60308.999525374 2023-12-30T23:59:18.992351+00:00 19994330.871999979019 28999999.971999879926 27999999.971999999136 3884404.899999976158 60308.999537052 2023-12-30T23:59:20.001249+00:00 19994330.876999970526 28999999.998000029474 28000000.015999909490 3888134.095000029076 60308.999548397 2023-12-30T23:59:20.981521+00:00 19994330.871000051498 29000000.024000048637 27999999.976000070572 3882355.028999925125 60308.999560180 2023-12-30T23:59:21.999550+00:00 19994330.873999949545 28999999.990000009537 28000000.059999939054 3892323.912000060081 60308.999571601 2023-12-30T23:59:22.986329+00:00 19994330.875000000000 29000000.000000000000 27999999.978999968618 3890415.067000031006 60308.999583203 2023-12-30T23:59:23.988720+00:00 19994330.873000029474 28999999.998000029474 28000000.002000089735 3889121.952999948990 60308.999594805 2023-12-30T23:59:24.991125+00:00 19994330.875000000000 28999999.997999910265 27999999.997999910265 3887555.026000022888 60308.999606406 2023-12-30T23:59:25.993519+00:00 19994330.871999979019 29000000.018000010401 28000000.035000089556 3887097.092999935150 60308.999618008 2023-12-30T23:59:26.995917+00:00 19994330.876000050455 28999999.968000050634 27999999.924999948591 3887525.800000071991 60308.999629430 2023-12-30T23:59:27.982693+00:00 19994330.873999949545 29000000.031999949366 28000000.028000000864 3889981.101999998093 60308.999641212 2023-12-30T23:59:29.000718+00:00 19994330.871999979019 29000000.003000020981 28000000.034999970347 3886589.981999992859 60308.999652633 2023-12-30T23:59:29.987500+00:00 19994330.873000029474 28999999.975000020117 27999999.977000001818 3886095.039000033867 60308.999664235 2023-12-30T23:59:30.989892+00:00 19994330.874000068754 29000000.008000001311 28000000.029000040144 3884991.996999979019 60308.999675656 2023-12-30T23:59:31.976663+00:00 19994330.874000001699 28999999.998999990523 27999999.996999979019 3885278.054000020027 60308.999687438 2023-12-30T23:59:32.994676+00:00 19994330.877000000328 28999999.984000008553 27999999.947000030428 3889260.899999976158 60308.999699040 2023-12-30T23:59:33.997070+00:00 19994330.870999988168 29000000.015999991447 28000000.048000000417 3884847.156000018120 60308.999710461 2023-12-30T23:59:34.983850+00:00 19994330.874000009149 28999999.989999990910 27999999.947000000626 3884132.923999906052 60308.999722244 2023-12-30T23:59:36.001876+00:00 19994330.872999999672 29000000.002000000328 28000000.026999998838 3888818.959000111092 60308.999733665 2023-12-30T23:59:36.988657+00:00 19994330.874000001699 29000000.021000001580 28000000.013000000268 3887041.975999950897 60308.999745267 2023-12-30T23:59:37.991051+00:00 19994330.874000001699 28999999.990000009537 27999999.988000009209 3885211.996999979019 60308.999756688 2023-12-30T23:59:38.977824+00:00 19994330.872000008821 28999999.991000000387 27999999.993999991566 3887805.118000030983 60308.999768470 2023-12-30T23:59:39.995844+00:00 19994330.875999990851 29000000.018999990076 28000000.032000008970 3888206.873999952804 60308.999779891 2023-12-30T23:59:40.982619+00:00 19994330.874000009149 28999999.986999988556 27999999.978999998420 3891604.968999981880 60308.999791493 2023-12-30T23:59:41.985017+00:00 19994330.871999979019 29000000.008999999613 27999999.962999999523 3891337.120000004768 60308.999803276 2023-12-30T23:59:43.003041+00:00 19994330.875000000000 28999999.986000001431 28000000.026000019163 3885807.943000078201 60308.999814697 2023-12-30T23:59:43.989819+00:00 19994330.874000009149 29000000.008999999613 28000000.006999969482 3889618.924999951851 60308.999826299 2023-12-30T23:59:44.992213+00:00 19994330.871999979019 28999999.993000030518 27999999.986000001431 3890208.083999990951 60308.999837720 2023-12-30T23:59:45.978986+00:00 19994330.877000030130 29000000.035999950022 28000000.076000031084 3885115.009999989998 60308.999849502 2023-12-30T23:59:46.996999+00:00 19994330.871999979019 28999999.969000041485 27999999.928999960423 3886501.968999981880 60308.999860923 2023-12-30T23:59:47.983767+00:00 19994330.873000029474 29000000.001999970526 28000000.039000030607 3885647.117000102997 60308.999872525 2023-12-30T23:59:48.986164+00:00 19994330.876999970526 29000000.010999981314 27999999.964999970049 3888775.910999894142 60308.999884127 2023-12-30T23:59:49.988561+00:00 19994330.871999979019 28999999.991999980062 28000000.003000020981 3890080.932000041008 60308.999895729 2023-12-30T23:59:50.990952+00:00 19994330.873000029474 29000000.008000019938 27999999.995000001043 3886698.059000014793 60308.999907331 2023-12-30T23:59:51.993341+00:00 19994330.874000009149 28999999.990000009537 28000000.013999998569 3885641.942000031006 60308.999918932 2023-12-30T23:59:52.995734+00:00 19994330.870999988168 28999999.990000009537 28000000.000999931246 3890160.163999915123 60308.999930534 2023-12-30T23:59:53.998128+00:00 19994330.876999970526 29000000.006000038236 28000000.031000021845 3884811.840000032913 60308.999941955 2023-12-30T23:59:54.984890+00:00 19994330.872000038624 28999999.985999941826 27999999.933000091463 3889783.037000060081 60308.999953557 2023-12-30T23:59:55.987286+00:00 19994330.875999990851 29000000.022000070661 28000000.096999999136 3890980.970999956131 60308.999965158 2023-12-30T23:59:56.989684+00:00 19994330.875000000000 28999999.995000001043 27999999.934999939054 3886363.034999967087 60308.999976760 2023-12-30T23:59:57.992084+00:00 19994330.868999961764 29000000.004999998957 27999999.996000051498 3888754.991000055801 60308.999988287 2023-12-30T23:59:58.987975+00:00 19994330.875000000000 29000000.015999909490 28000000.038999918848 3888821.952000021935 60308.999999964 2023-12-30T23:59:59.996878+00:00 19994330.876000050455 28999999.977000001818 27999999.940999981016 3891582.089999914169 # End of file 60308_FXM50_counter.txt